{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164179,"rows_kept":164179,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780409402053,137.45,68335.92,0.0,0.81685,4e-05,12.52673]
[1780409404314,137.45,68343.63,0.0,0.81716,4e-05,12.5147]
[1780409405322,66.93,68338.43,0.0,0.9626,3e-05,3.85254]
[1780409408361,66.93,68346.95,0.0,0.96281,3e-05,3.8355]
[1780409409362,66.93,68342.74,0.0,0.96272,3e-05,3.84286]
[1780409410165,66.93,68342.74,0.0,0.96272,3e-05,3.84286]
[1780409411377,66.91,68362.09,0.0,0.96325,3e-05,3.79907]
[1780409412384,66.9,68362.05,0.0,0.96326,3e-05,3.79837]
[1780409414399,66.91,68347.74,0.0,0.96289,3e-05,3.82906]
[1780409415406,66.91,68340.96,0.0,0.9627,3e-05,3.84423]
[1780409419435,66.92,68337.47,0.0,0.96259,3e-05,3.85363]
[1780409423475,66.97,68318.12,0.0,0.96198,3e-05,3.90375]
[1780409424471,66.97,68304.16,0.0,0.96161,3e-05,3.93361]
[1780409425477,66.99,68300.86,0.0,0.9615,3e-05,3.94286]
[1780409430535,67.0,68289.71,0.0,0.96117,3e-05,3.97003]
[1780409431539,67.01,68279.33,0.0,0.96092,3e-05,3.98941]
[1780409432550,67.0,68276.06,0.0,0.96083,3e-05,3.99623]
[1780409435580,67.0,68267.9,0.0,0.96063,3e-05,4.01266]
[1780409437595,67.0,68258.92,0.0,0.96038,3e-05,4.03269]
[1780409439609,67.01,68250.66,0.0,0.96013,3e-05,4.05265]
[1780409440619,67.02,68235.51,0.0,0.95969,3e-05,4.08833]
[1780409441624,67.03,68235.41,0.0,0.95966,3e-05,4.09037]
[1780409446662,67.08,68223.39,0.0,0.95923,3e-05,4.12491]
[1780409448679,67.09,68219.02,0.0,0.95909,3e-05,4.13675]
[1780409449699,67.09,68209.93,0.0,0.95882,3e-05,4.15782]
[1780409450697,67.1,68220.61,0.0,0.95911,3e-05,4.13459]
[1780409451705,67.1,68222.59,0.0,0.95916,3e-05,4.13113]
[1780409453720,67.11,68233.48,0.0,0.95944,3e-05,4.10904]
[1780409454744,67.12,68252.82,0.0,0.95995,3e-05,4.06797]
[1780409455741,67.13,68275.73,0.0,0.96054,3e-05,4.02027]
[1780409456743,67.15,68280.01,0.0,0.96062,3e-05,4.01416]
[1780409458757,67.17,68271.5,0.0,0.96034,3e-05,4.03688]
[1780409460792,67.19,68293.86,0.0,0.9609,3e-05,3.9919]
[1780409461808,67.2,68277.67,0.0,0.96044,3e-05,4.02857]
[1780409462806,67.22,68265.68,0.0,0.96008,3e-05,4.0577]
[1780409463815,67.22,68251.91,0.0,0.9597,3e-05,4.08814]
[1780409464821,67.23,68241.37,0.0,0.95939,3e-05,4.11316]
[1780409465832,67.24,68243.15,0.0,0.95942,3e-05,4.11059]
[1780409466838,67.25,68251.42,0.0,0.95963,3e-05,4.09381]
[1780409467844,67.26,68255.33,0.0,0.95972,3e-05,4.08697]
[1780409468852,67.27,68264.4,0.0,0.95995,3e-05,4.06888]
[1780409469903,67.25,68283.03,0.0,0.96048,3e-05,4.0261]
[1780409470881,67.25,68285.95,0.0,0.96057,3e-05,4.01841]
[1780409471888,67.24,68285.43,0.0,0.96057,3e-05,4.01857]
[1780409472896,67.25,68293.67,0.0,0.96077,3e-05,4.00204]
[1780409474950,67.24,68338.61,0.0,0.96198,3e-05,3.90441]
[1780409475934,67.24,68383.16,0.0,0.96313,3e-05,3.81017]
[1780409476576,67.24,68383.16,0.0,0.96313,3e-05,3.81017]
[1780409476928,67.25,68401.12,0.0,0.96356,3e-05,3.77424]
[1780409477934,67.27,68419.27,0.0,0.96398,2e-05,3.73995]
[1780409478263,67.27,68419.27,0.0,0.96398,2e-05,3.73995]
[1780409478946,67.29,68441.16,0.0,0.96447,2e-05,3.69891]
[1780409479955,67.3,68450.98,0.0,0.96469,2e-05,3.68124]
[1780409480724,67.3,68450.98,0.0,0.96469,2e-05,3.68124]
[1780409480962,67.32,68451.61,0.0,0.96466,2e-05,3.68317]
[1780409481977,67.34,68439.47,0.0,0.96432,2e-05,3.71152]
[1780409482443,67.34,68439.47,0.0,0.96432,2e-05,3.71152]
[1780409482980,67.36,68430.67,0.0,0.96407,2e-05,3.73306]
[1780409483997,67.38,68420.07,0.0,0.96377,2e-05,3.75782]
[1780409485009,67.39,68400.07,0.0,0.96324,3e-05,3.80177]
[1780409485635,67.39,68400.07,0.0,0.96324,3e-05,3.80177]
[1780409486011,67.4,68395.97,0.0,0.96311,3e-05,3.81232]
[1780409487067,67.4,68395.97,0.0,0.96311,3e-05,3.81232]
[1780409487075,67.43,68402.59,0.0,0.96321,3e-05,3.8038]
[1780409487308,67.43,68402.59,0.0,0.96321,3e-05,3.8038]
[1780409487738,67.43,68402.59,0.0,0.96321,3e-05,3.8038]
[1780409488035,67.45,68405.36,0.0,0.96325,3e-05,3.80084]
[1780409489044,67.47,68401.95,0.0,0.96313,3e-05,3.81096]
[1780409491074,67.49,68406.86,0.0,0.96323,3e-05,3.80201]
[1780409492081,67.5,68400.22,0.0,0.96305,3e-05,3.81685]
[1780409493088,67.5,68397.52,0.0,0.96297,3e-05,3.82364]
[1780409494095,67.51,68388.47,0.0,0.96273,3e-05,3.84341]
[1780409494559,67.51,68388.47,0.0,0.96273,3e-05,3.84341]
[1780409495102,67.52,68378.95,0.0,0.96245,3e-05,3.86633]
[1780409496109,67.54,68375.18,0.0,0.96232,3e-05,3.87677]
[1780409497117,67.55,68369.41,0.0,0.96215,3e-05,3.89098]
[1780409498584,67.56,68362.5,0.0,0.96195,3e-05,3.90745]
[1780409499130,67.58,68358.77,0.0,0.96182,3e-05,3.91818]
[1780409500137,67.58,68364.67,0.0,0.96197,3e-05,3.90569]
[1780409502151,67.56,68358.64,0.0,0.96184,3e-05,3.91631]
[1780409504165,67.56,68355.58,0.0,0.96177,3e-05,3.92197]
[1780409505187,67.56,68346.3,0.0,0.96153,3e-05,3.94097]
[1780409506180,67.55,68343.17,0.0,0.96146,3e-05,3.94739]
[1780409507189,67.55,68334.39,0.0,0.96124,3e-05,3.96469]
[1780409508196,67.55,68336.93,0.0,0.96131,3e-05,3.95948]
[1780409509290,67.55,68336.93,0.0,0.96131,3e-05,3.95948]
[1780409509205,67.55,68341.15,0.0,0.96141,3e-05,3.9508]
[1780409510211,67.55,68346.32,0.0,0.96155,3e-05,3.93979]
[1780409511223,67.55,68346.32,0.0,0.96155,3e-05,3.93979]
[1780409511217,67.56,68349.08,0.0,0.96161,3e-05,3.93517]
[1780409515246,67.58,68351.66,0.0,0.96163,3e-05,3.9331]
[1780409516255,67.58,68362.41,0.0,0.96191,3e-05,3.91031]
[1780409517227,67.58,68362.41,0.0,0.96191,3e-05,3.91031]
[1780409517261,67.58,68366.0,0.0,0.962,3e-05,3.90298]
[1780409517470,67.58,68366.0,0.0,0.962,3e-05,3.90298]
[1780409518268,67.57,68364.78,0.0,0.96198,3e-05,3.90509]
[1780409519275,67.57,68368.16,0.0,0.96207,3e-05,3.89746]
[1780409520282,67.57,68373.67,0.0,0.96221,3e-05,3.88584]
[1780409521047,67.57,68373.67,0.0,0.96221,3e-05,3.88584]
[1780409521290,67.57,68368.48,0.0,0.96208,3e-05,3.89646]
[1780409525084,67.56,68366.01,0.0,0.96203,3e-05,3.9006]
[1780409525320,67.56,68366.62,0.0,0.96205,3e-05,3.89893]
[1780409527335,67.56,68372.94,0.0,0.96222,3e-05,3.88501]
[1780409528342,67.56,68365.72,0.0,0.96204,3e-05,3.90018]
[1780409531493,67.55,68365.22,0.0,0.96203,3e-05,3.90051]
[1780409531550,67.55,68367.05,0.0,0.96208,3e-05,3.89629]
[1780409534853,67.56,68365.59,0.0,0.96203,3e-05,3.90072]
[1780409534858,67.57,68367.25,0.0,0.96205,3e-05,3.8988]
[1780409536402,67.56,68364.29,0.0,0.96198,3e-05,3.90436]
[1780409538417,67.56,68369.08,0.0,0.96212,3e-05,3.89339]
[1780409541451,67.56,68372.17,0.0,0.9622,3e-05,3.88638]
[1780409542647,67.56,68372.17,0.0,0.9622,3e-05,3.88638]
[1780409542748,67.55,68395.01,0.0,0.9628,3e-05,3.83726]
[1780409543474,67.54,68417.81,0.0,0.9634,3e-05,3.78852]
[1780409544478,67.54,68440.09,0.0,0.96396,2e-05,3.74225]
[1780409545962,67.54,68440.09,0.0,0.96396,2e-05,3.74225]
[1780409546060,67.54,68446.83,0.0,0.96411,2e-05,3.72901]
[1780409546502,67.54,68446.83,0.0,0.96411,2e-05,3.72901]
[1780409546573,67.55,68448.53,0.0,0.96415,2e-05,3.72638]
[1780409548507,67.56,68454.78,0.0,0.96428,2e-05,3.71536]
[1780409550120,67.56,68454.78,0.0,0.96428,2e-05,3.71536]
[1780409550223,67.57,68466.57,0.0,0.96456,2e-05,3.69243]
[1780409550521,67.57,68477.34,0.0,0.9648,2e-05,3.67213]
[1780409551528,67.59,68477.41,0.0,0.96481,2e-05,3.67088]
[1780409552369,67.59,68477.41,0.0,0.96481,2e-05,3.67088]
[1780409552590,67.59,68477.41,0.0,0.96481,2e-05,3.67088]
[1780409554100,67.6,68474.26,0.0,0.96471,2e-05,3.67922]
[1780409554136,67.61,68474.67,0.0,0.9647,2e-05,3.68018]
[1780409556231,67.62,68474.12,0.0,0.96466,2e-05,3.68306]
[1780409556313,67.64,68474.05,0.0,0.96462,2e-05,3.68658]
[1780409557570,67.65,68471.22,0.0,0.96453,2e-05,3.69391]
[1780409558577,67.66,68465.51,0.0,0.96438,2e-05,3.70704]
[1780409559586,67.66,68469.38,0.0,0.96446,2e-05,3.70041]
[1780409560596,67.67,68480.96,0.0,0.96472,2e-05,3.6783]
[1780409561603,67.68,68478.68,0.0,0.96465,2e-05,3.68473]
[1780409562960,67.69,68475.13,0.0,0.96454,2e-05,3.69362]
[1780409564624,67.71,68469.56,0.0,0.96437,2e-05,3.70788]
[1780409567645,67.73,68468.41,0.0,0.9643,2e-05,3.71359]
[1780409568651,67.73,68475.59,0.0,0.96446,2e-05,3.70006]
[1780409570666,67.75,68478.73,0.0,0.96451,2e-05,3.69636]
[1780409572242,67.75,68478.73,0.0,0.96451,2e-05,3.69636]
[1780409572346,67.76,68482.22,0.0,0.96458,2e-05,3.69067]
[1780409572681,67.76,68489.86,0.0,0.96476,2e-05,3.67521]
[1780409574520,67.77,68492.72,0.0,0.96482,2e-05,3.67093]
[1780409574623,67.77,68492.72,0.0,0.96482,2e-05,3.67093]
[1780409574696,67.78,68498.05,0.0,0.96492,2e-05,3.66196]
[1780409575571,67.78,68498.05,0.0,0.96492,2e-05,3.66196]
[1780409575720,67.79,68503.81,0.0,0.96504,2e-05,3.65221]
[1780409576756,67.79,68511.02,0.0,0.96521,2e-05,3.63774]
[1780409579165,67.8,68513.51,0.0,0.96525,2e-05,3.63477]
[1780409579220,67.8,68538.65,0.0,0.96584,2e-05,3.58575]
[1780409580559,67.8,68565.41,0.0,0.96646,2e-05,3.53294]
[1780409580791,67.8,68568.56,0.0,0.96654,2e-05,3.52605]
[1780409581916,67.8,68568.56,0.0,0.96654,2e-05,3.52605]
[1780409581978,67.8,68568.56,0.0,0.96654,2e-05,3.52605]
[1780409582015,67.81,68562.41,0.0,0.96639,2e-05,3.53898]
[1780409582816,67.81,68551.75,0.0,0.96614,2e-05,3.55998]
[1780409583825,67.83,68538.84,0.0,0.96579,2e-05,3.58959]
[1780409584830,67.85,68541.47,0.0,0.96581,2e-05,3.58793]
[1780409586406,67.85,68541.47,0.0,0.96581,2e-05,3.58793]
[1780409585837,67.86,68550.33,0.0,0.96601,2e-05,3.57168]
[1780409587033,67.86,68550.33,0.0,0.96601,2e-05,3.57168]
[1780409587110,67.86,68550.33,0.0,0.96601,2e-05,3.57168]
[1780409587188,67.87,68562.13,0.0,0.96626,2e-05,3.55002]
[1780409587853,67.88,68573.59,0.0,0.96651,2e-05,3.52957]
[1780409588860,67.89,68572.25,0.0,0.96645,2e-05,3.53467]
[1780409590274,67.89,68572.25,0.0,0.96645,2e-05,3.53467]
[1780409590327,67.89,68572.25,0.0,0.96645,2e-05,3.53467]
[1780409590382,67.89,68572.25,0.0,0.96645,2e-05,3.53467]
[1780409590330,67.91,68563.42,0.0,0.96621,2e-05,3.55436]
[1780409590875,67.92,68560.67,0.0,0.96613,2e-05,3.56172]
[1780409591882,67.93,68554.21,0.0,0.96595,2e-05,3.57626]
[1780409592894,67.94,68546.26,0.0,0.96575,2e-05,3.59348]
[1780409593896,67.94,68546.67,0.0,0.96575,2e-05,3.5938]
[1780409594903,67.95,68550.48,0.0,0.96582,2e-05,3.58738]
[1780409595910,67.96,68559.41,0.0,0.96602,2e-05,3.57098]
[1780409596929,67.97,68557.92,0.0,0.96597,2e-05,3.57549]
[1780409600950,68.0,68548.94,0.0,0.96569,2e-05,3.59919]
[1780409601957,68.01,68545.23,0.0,0.96559,2e-05,3.60756]
[1780409602990,68.01,68533.32,0.0,0.96529,2e-05,3.6321]
[1780409603984,68.0,68523.35,0.0,0.96508,2e-05,3.65035]
[1780409604993,68.0,68523.71,0.0,0.96508,2e-05,3.64989]
[1780409606000,67.99,68529.52,0.0,0.96524,2e-05,3.63624]
[1780409608023,68.0,68525.64,0.0,0.96514,2e-05,3.64514]
[1780409611038,68.0,68521.92,0.0,0.96506,2e-05,3.65046]
[1780409615066,68.01,68519.11,0.0,0.96499,2e-05,3.65703]
[1780409617080,68.01,68514.65,0.0,0.96488,2e-05,3.66612]
[1780409618087,68.01,68510.68,0.0,0.96478,2e-05,3.674]
[1780409621108,68.01,68507.06,0.0,0.96471,2e-05,3.6804]
[1780409623122,68.0,68502.39,0.0,0.9646,2e-05,3.68893]
[1780409625136,67.99,68509.66,0.0,0.96479,2e-05,3.6732]
[1780409627150,67.99,68509.79,0.0,0.9648,2e-05,3.67251]
[1780409628157,67.99,68504.4,0.0,0.96467,2e-05,3.68312]
[1780409631177,67.98,68510.27,0.0,0.96483,2e-05,3.67]
[1780409632185,67.98,68514.44,0.0,0.96493,2e-05,3.66142]
[1780409635207,67.98,68509.98,0.0,0.96483,2e-05,3.67019]
[1780409637221,67.98,68512.95,0.0,0.9649,2e-05,3.66381]
[1780409642270,67.97,68510.97,0.0,0.96486,2e-05,3.66726]
[1780409643277,67.97,68507.63,0.0,0.96478,2e-05,3.67382]
[1780409644284,67.97,68510.39,0.0,0.96485,2e-05,3.66796]
[1780409649319,67.97,68504.15,0.0,0.96471,2e-05,3.67952]
[1780409652340,67.96,68509.09,0.0,0.96485,2e-05,3.66845]
[1780409655032,67.96,68508.18,0.0,0.96483,2e-05,3.66988]
[1780409655089,67.96,68508.18,0.0,0.96483,2e-05,3.66988]
[1780409655221,67.96,68508.18,0.0,0.96483,2e-05,3.66988]
[1780409655399,67.96,68508.18,0.0,0.96483,2e-05,3.66988]
[1780409655469,67.96,68508.18,0.0,0.96483,2e-05,3.66988]
[1780409655500,67.96,68508.63,0.0,0.96484,2e-05,3.66877]
[1780409656368,67.96,68511.64,0.0,0.96492,2e-05,3.66254]
[1780409657375,67.95,68515.6,0.0,0.96501,2e-05,3.65454]
[1780409658383,67.96,68519.67,0.0,0.96511,2e-05,3.6465]
[1780409659390,67.96,68525.12,0.0,0.96524,2e-05,3.63587]
[1780409660397,67.96,68527.86,0.0,0.9653,2e-05,3.6309]
[1780409661404,67.96,68520.04,0.0,0.9651,2e-05,3.64714]
[1780409662411,67.97,68513.12,0.0,0.96493,2e-05,3.6613]
[1780409663418,67.97,68510.0,0.0,0.96486,2e-05,3.66756]
[1780409664425,67.96,68506.71,0.0,0.96478,2e-05,3.67403]
[1780409667007,67.96,68507.69,0.0,0.96481,2e-05,3.67159]
[1780409667060,67.96,68507.69,0.0,0.96481,2e-05,3.67159]
[1780409667225,67.96,68507.69,0.0,0.96481,2e-05,3.67159]
[1780409667536,67.96,68505.83,0.0,0.96477,2e-05,3.6751]
[1780409667588,67.96,68505.83,0.0,0.96477,2e-05,3.6751]
[1780409667720,67.96,68505.83,0.0,0.96477,2e-05,3.6751]
[1780409668453,67.96,68511.26,0.0,0.9649,2e-05,3.66388]
[1780409669460,67.96,68518.85,0.0,0.96508,2e-05,3.6486]
[1780409670467,67.96,68520.28,0.0,0.96512,2e-05,3.64599]
[1780409672481,67.96,68525.14,0.0,0.96525,2e-05,3.63399]
[1780409676826,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409676878,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409676972,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677214,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677220,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677266,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677344,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677471,67.98,68523.92,0.0,0.9652,2e-05,3.63837]
[1780409677516,67.98,68523.85,0.0,0.96519,2e-05,3.63895]
[1780409682551,67.99,68524.05,0.0,0.96517,2e-05,3.64046]
[1780409684565,67.99,68527.02,0.0,0.96523,2e-05,3.63537]
[1780409687597,68.0,68509.41,0.0,0.9648,2e-05,3.67206]
[1780409688604,68.0,68512.97,0.0,0.96488,2e-05,3.66468]
[1780409689611,68.0,68507.47,0.0,0.96475,2e-05,3.67567]
[1780409690618,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409691847,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409691899,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409691971,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409692009,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409692057,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409692220,68.0,68510.24,0.0,0.96482,2e-05,3.6698]
[1780409692257,68.0,68511.06,0.0,0.96485,2e-05,3.66787]
[1780409692632,68.0,68514.16,0.0,0.96492,2e-05,3.66164]
[1780409693639,68.0,68504.84,0.0,0.9647,2e-05,3.68029]
[1780409694652,68.0,68482.2,0.0,0.96415,2e-05,3.72613]
[1780409695657,68.01,68473.49,0.0,0.96391,2e-05,3.74586]
[1780409696670,68.01,68474.29,0.0,0.96391,2e-05,3.74538]
[1780409697676,68.02,68477.03,0.0,0.96397,2e-05,3.74063]
[1780409698684,68.02,68474.11,0.0,0.96389,2e-05,3.74744]
[1780409699691,68.03,68469.29,0.0,0.96376,2e-05,3.75821]
[1780409700698,68.03,68466.15,0.0,0.96367,2e-05,3.76543]
[1780409701705,68.04,68468.92,0.0,0.96373,2e-05,3.76039]
[1780409702712,68.04,68454.1,0.0,0.96336,2e-05,3.79127]
[1780409703719,68.04,68444.94,0.0,0.96312,3e-05,3.81072]
[1780409704726,68.04,68452.46,0.0,0.96331,2e-05,3.79527]
[1780409705733,68.04,68456.26,0.0,0.96341,2e-05,3.78719]
[1780409706739,68.04,68457.55,0.0,0.96344,2e-05,3.78456]
[1780409707747,68.04,68449.83,0.0,0.96325,3e-05,3.80058]
[1780409708754,68.04,68446.68,0.0,0.96317,3e-05,3.80725]
[1780409709763,68.04,68441.71,0.0,0.96304,3e-05,3.81742]
[1780409710770,68.04,68431.78,0.0,0.96279,3e-05,3.83778]
[1780409711778,68.04,68420.19,0.0,0.9625,3e-05,3.8615]
[1780409712785,68.04,68425.25,0.0,0.96264,3e-05,3.85026]
[1780409713792,68.04,68437.99,0.0,0.96296,3e-05,3.82414]
[1780409716814,68.03,68438.75,0.0,0.963,3e-05,3.82076]
[1780409720848,68.02,68445.22,0.0,0.96318,3e-05,3.80588]
[1780409725884,68.01,68440.97,0.0,0.96308,3e-05,3.8138]
[1780409727898,68.01,68435.8,0.0,0.96296,3e-05,3.82387]
[1780409728905,68.01,68439.03,0.0,0.96305,3e-05,3.81677]
[1780409730919,68.01,68443.52,0.0,0.96317,3e-05,3.807]
[1780409731676,68.01,68443.52,0.0,0.96317,3e-05,3.807]
[1780409731728,68.01,68443.52,0.0,0.96317,3e-05,3.807]
[1780409731926,68.01,68440.74,0.0,0.96313,3e-05,3.80948]
[1780409734070,68.0,68440.28,0.0,0.96312,3e-05,3.81025]
[1780409734122,68.0,68440.28,0.0,0.96312,3e-05,3.81025]
[1780409734220,68.0,68440.28,0.0,0.96312,3e-05,3.81025]
[1780409734223,68.0,68441.04,0.0,0.96314,3e-05,3.80849]
[1780409734716,68.0,68441.04,0.0,0.96314,3e-05,3.80849]
[1780409734971,68.0,68441.04,0.0,0.96314,3e-05,3.80849]
[1780409735061,68.0,68446.69,0.0,0.96328,3e-05,3.79668]
[1780409735955,68.0,68439.53,0.0,0.9631,3e-05,3.81145]
[1780409737969,68.0,68442.33,0.0,0.96318,3e-05,3.80537]
[1780409739104,68.0,68442.33,0.0,0.96318,3e-05,3.80537]
[1780409739156,68.0,68442.33,0.0,0.96318,3e-05,3.80537]
[1780409739219,68.0,68442.33,0.0,0.96318,3e-05,3.80537]
[1780409740283,68.0,68443.89,0.0,0.96322,3e-05,3.80206]
[1780409740286,68.0,68443.89,0.0,0.96322,3e-05,3.80206]
[1780409740469,68.0,68443.89,0.0,0.96322,3e-05,3.80206]
[1780409740526,68.0,68443.88,0.0,0.96322,3e-05,3.80205]
[1780409745019,68.0,68438.31,0.0,0.96308,3e-05,3.81353]
[1780409746741,68.0,68437.87,0.0,0.96307,3e-05,3.81424]
[1780409746751,68.0,68437.87,0.0,0.96307,3e-05,3.81424]
[1780409746975,68.0,68437.87,0.0,0.96307,3e-05,3.81424]
[1780409750054,67.99,68432.79,0.0,0.96295,3e-05,3.82388]
[1780409751063,67.99,68424.37,0.0,0.96274,3e-05,3.84096]
[1780409752070,67.99,68420.75,0.0,0.96266,3e-05,3.84782]
[1780409753077,67.99,68416.7,0.0,0.96255,3e-05,3.85686]
[1780409756098,68.0,68411.41,0.0,0.9624,3e-05,3.8691]
[1780409757105,68.0,68408.09,0.0,0.96231,3e-05,3.87621]
[1780409759129,68.0,68404.75,0.0,0.96223,3e-05,3.88316]
[1780409762162,68.0,68399.98,0.0,0.96211,3e-05,3.89293]
[1780409763159,68.0,68395.86,0.0,0.962,3e-05,3.90143]
[1780409765175,67.99,68388.4,0.0,0.96182,3e-05,3.91634]
[1780409766182,67.99,68381.0,0.0,0.96163,3e-05,3.93147]
[1780409767189,67.99,68375.26,0.0,0.96149,3e-05,3.94282]
[1780409768196,67.98,68371.1,0.0,0.9614,3e-05,3.95055]
[1780409770210,67.96,68369.41,0.0,0.96139,3e-05,3.95138]
[1780409771218,67.96,68361.64,0.0,0.9612,3e-05,3.9664]
[1780409772224,67.95,68348.06,0.0,0.96086,3e-05,3.99386]
[1780409773232,67.95,68352.93,0.0,0.96099,3e-05,3.98363]
[1780409774239,67.95,68357.97,0.0,0.96113,3e-05,3.97252]
[1780409776253,67.95,68354.2,0.0,0.96103,3e-05,3.98043]
[1780409777260,67.93,68360.2,0.0,0.96121,3e-05,3.96567]
[1780409779274,67.9,68363.42,0.0,0.96136,3e-05,3.95339]
[1780409780286,67.9,68358.46,0.0,0.96123,3e-05,3.96392]
[1780409781292,67.91,68354.64,0.0,0.96112,3e-05,3.97273]
[1780409782299,67.91,68358.55,0.0,0.96122,3e-05,3.96447]
[1780409784314,67.91,68352.66,0.0,0.96107,3e-05,3.97724]
[1780409786328,67.9,68344.65,0.0,0.96088,3e-05,3.99259]
[1780409787335,67.9,68341.37,0.0,0.96079,3e-05,3.99927]
[1780409788611,67.89,68350.8,0.0,0.96105,3e-05,3.97866]
[1780409789350,67.89,68352.66,0.0,0.9611,3e-05,3.97463]
[1780409790359,67.88,68355.57,0.0,0.9612,3e-05,3.96648]
[1780409791364,67.87,68360.98,0.0,0.96139,3e-05,3.95]
[1780409792372,67.86,68369.07,0.0,0.96162,3e-05,3.93139]
[1780409793377,67.86,68380.38,0.0,0.96192,3e-05,3.90641]
[1780409794385,67.85,68381.87,0.0,0.96197,3e-05,3.90266]
[1780409795392,67.85,68386.26,0.0,0.96209,3e-05,3.8929]
[1780409796399,67.85,68395.09,0.0,0.96232,3e-05,3.87404]
[1780409797406,67.85,68398.53,0.0,0.96241,3e-05,3.86688]
[1780409798412,67.85,68404.5,0.0,0.96256,3e-05,3.85458]
[1780409800427,67.86,68401.43,0.0,0.96247,3e-05,3.86185]
[1780409801434,67.86,68408.94,0.0,0.96266,3e-05,3.84647]
[1780409802441,67.85,68411.62,0.0,0.96273,3e-05,3.84017]
[1780409803448,67.85,68415.33,0.0,0.96284,3e-05,3.83186]
[1780409808483,67.84,68409.06,0.0,0.9627,3e-05,3.84277]
[1780409810497,67.83,68413.34,0.0,0.96283,3e-05,3.83255]
[1780409811504,67.83,68420.3,0.0,0.96301,3e-05,3.81763]
[1780409812512,67.83,68430.1,0.0,0.96326,3e-05,3.79713]
[1780409813519,67.83,68429.82,0.0,0.96325,3e-05,3.79785]
[1780409814526,67.83,68421.3,0.0,0.96303,3e-05,3.81561]
[1780409815533,67.83,68410.32,0.0,0.96276,3e-05,3.83826]
[1780409816540,67.82,68405.26,0.0,0.96263,3e-05,3.84825]
[1780409820568,67.81,68407.98,0.0,0.96273,3e-05,3.83997]
[1780409823589,67.8,68402.74,0.0,0.96262,3e-05,3.84918]
[1780409824596,67.8,68398.13,0.0,0.96251,3e-05,3.85809]
[1780409825603,67.79,68395.29,0.0,0.96245,3e-05,3.86315]
[1780409827618,67.78,68391.28,0.0,0.96237,3e-05,3.86955]
[1780409829631,67.77,68399.74,0.0,0.96261,3e-05,3.84977]
[1780409831232,67.76,68401.48,0.0,0.96267,3e-05,3.84539]
[1780409831278,67.76,68401.48,0.0,0.96267,3e-05,3.84539]
[1780409831473,67.76,68401.48,0.0,0.96267,3e-05,3.84539]
[1780409832653,67.75,68395.45,0.0,0.96253,3e-05,3.85657]
[1780409834672,67.74,68386.04,0.0,0.96231,3e-05,3.87426]
[1780409835675,67.74,68382.3,0.0,0.96223,3e-05,3.88083]
[1780409838987,67.71,68383.69,0.0,0.96232,3e-05,3.87379]
[1780409839028,67.71,68383.69,0.0,0.96232,3e-05,3.87379]
[1780409839220,67.71,68383.69,0.0,0.96232,3e-05,3.87379]
[1780409840710,67.7,68388.15,0.0,0.96246,3e-05,3.86193]
[1780409843768,67.68,68379.54,0.0,0.96227,3e-05,3.877]
[1780409844742,67.67,68372.45,0.0,0.96211,3e-05,3.89063]
[1780409845749,67.67,68375.26,0.0,0.9622,3e-05,3.88322]
[1780409846756,67.66,68379.4,0.0,0.96232,3e-05,3.87316]
[1780409848919,67.65,68380.13,0.0,0.96235,3e-05,3.87045]
[1780409848976,67.65,68380.13,0.0,0.96235,3e-05,3.87045]
[1780409849007,67.65,68380.13,0.0,0.96235,3e-05,3.87045]
[1780409851791,67.63,68373.03,0.0,0.96225,3e-05,3.87784]
[1780409853194,67.63,68373.03,0.0,0.96225,3e-05,3.87784]
[1780409853221,67.63,68373.03,0.0,0.96225,3e-05,3.87784]
[1780409853253,67.63,68373.03,0.0,0.96225,3e-05,3.87784]
[1780409853472,67.63,68373.03,0.0,0.96225,3e-05,3.87784]
[1780409853537,67.61,68371.27,0.0,0.96224,3e-05,3.87904]
[1780409855451,67.61,68369.37,0.0,0.96219,3e-05,3.88304]
[1780409855469,67.61,68369.37,0.0,0.96219,3e-05,3.88304]
[1780409855502,67.61,68369.37,0.0,0.96219,3e-05,3.88304]
[1780409855570,67.6,68370.31,0.0,0.96223,3e-05,3.87962]
[1780409855800,67.6,68370.31,0.0,0.96223,3e-05,3.87962]
[1780409855977,67.6,68370.31,0.0,0.96223,3e-05,3.87962]
[1780409856033,67.6,68373.89,0.0,0.96232,3e-05,3.87208]
[1780409858256,67.6,68375.93,0.0,0.96239,3e-05,3.8667]
[1780409858308,67.6,68375.93,0.0,0.96239,3e-05,3.8667]
[1780409858475,67.6,68375.93,0.0,0.96239,3e-05,3.8667]
[1780409858517,67.59,68373.1,0.0,0.96234,3e-05,3.87057]
[1780409858842,67.59,68369.18,0.0,0.96224,3e-05,3.87882]
[1780409859849,67.58,68363.03,0.0,0.96208,3e-05,3.8914]
[1780409860856,67.58,68359.05,0.0,0.96199,3e-05,3.89917]
[1780409861863,67.59,68351.8,0.0,0.96178,3e-05,3.91594]
[1780409862891,67.59,68338.01,0.0,0.96141,3e-05,3.94631]
[1780409863894,67.6,68331.92,0.0,0.96124,3e-05,3.95975]
[1780409865908,67.6,68339.87,0.0,0.96145,3e-05,3.9432]
[1780409867936,67.6,68347.44,0.0,0.96163,3e-05,3.92815]
[1780409869715,67.62,68356.09,0.0,0.96183,3e-05,3.91179]
[1780409871959,67.63,68360.53,0.0,0.96192,3e-05,3.90473]
[1780409872966,67.64,68364.55,0.0,0.96201,3e-05,3.89752]
[1780409876994,67.63,68369.22,0.0,0.96214,3e-05,3.88732]
[1780409879787,67.63,68366.64,0.0,0.96208,3e-05,3.89209]
[1780409879839,67.63,68366.64,0.0,0.96208,3e-05,3.89209]
[1780409879973,67.63,68366.64,0.0,0.96208,3e-05,3.89209]
[1780409881689,67.63,68367.36,0.0,0.9621,3e-05,3.89014]
[1780409881727,67.63,68367.36,0.0,0.9621,3e-05,3.89014]
[1780409881746,67.63,68367.36,0.0,0.9621,3e-05,3.89014]
[1780409881982,67.63,68367.28,0.0,0.9621,3e-05,3.88991]
[1780409882043,67.62,68363.3,0.0,0.962,3e-05,3.89792]
[1780409883046,67.63,68352.34,0.0,0.9617,3e-05,3.92254]
[1780409884053,67.64,68336.81,0.0,0.96128,3e-05,3.9565]
[1780409885060,67.64,68327.17,0.0,0.96103,3e-05,3.97735]
[1780409886067,67.64,68328.7,0.0,0.96107,3e-05,3.97391]
[1780409887074,67.64,68336.49,0.0,0.96128,3e-05,3.95716]
[1780409888081,67.64,68336.55,0.0,0.96128,3e-05,3.95727]
[1780409889088,67.64,68333.71,0.0,0.9612,3e-05,3.96357]
[1780409892109,67.64,68337.02,0.0,0.96128,3e-05,3.95694]
[1780409895130,67.65,68332.02,0.0,0.96114,3e-05,3.96834]
[1780409896137,67.65,68329.35,0.0,0.96107,3e-05,3.97407]
[1780409897225,67.65,68329.35,0.0,0.96107,3e-05,3.97407]
[1780409897276,67.65,68329.35,0.0,0.96107,3e-05,3.97407]
[1780409897470,67.65,68329.35,0.0,0.96107,3e-05,3.97407]
[1780409899158,67.65,68333.39,0.0,0.96118,3e-05,3.96528]
[1780409900167,67.65,68325.49,0.0,0.96097,3e-05,3.98225]
[1780409901175,67.64,68309.68,0.0,0.96055,3e-05,4.01594]
[1780409902181,67.64,68305.86,0.0,0.96046,3e-05,4.02323]
[1780409905202,67.62,68302.16,0.0,0.9604,3e-05,4.0279]
[1780409906209,67.62,68296.0,0.0,0.96023,3e-05,4.04192]
[1780409907216,67.63,68292.29,0.0,0.96012,3e-05,4.05037]
[1780409908223,67.64,68285.91,0.0,0.95993,3e-05,4.06603]
[1780409911244,67.66,68282.32,0.0,0.9598,3e-05,4.07507]
[1780409913258,67.68,68287.45,0.0,0.95991,3e-05,4.0666]
[1780409914269,67.69,68292.32,0.0,0.96002,3e-05,4.05751]
[1780409915274,67.69,68298.28,0.0,0.96017,3e-05,4.04623]
[1780409916307,67.7,68304.45,0.0,0.96031,3e-05,4.03472]
[1780409917313,67.71,68296.16,0.0,0.96006,3e-05,4.05445]
[1780409918321,67.73,68288.63,0.0,0.95984,3e-05,4.07276]
[1780409919328,67.73,68276.54,0.0,0.95949,3e-05,4.10071]
[1780409920351,67.74,68253.4,0.0,0.95884,3e-05,4.15275]
[1780409921351,67.75,68242.55,0.0,0.95852,3e-05,4.17794]
[1780409921921,67.75,68242.55,0.0,0.95852,3e-05,4.17794]
[1780409922367,67.75,68234.48,0.0,0.95829,3e-05,4.19601]
[1780409923370,67.75,68227.37,0.0,0.9581,3e-05,4.21152]
[1780409924377,67.75,68220.76,0.0,0.95792,3e-05,4.22561]
[1780409925384,67.74,68217.52,0.0,0.95784,3e-05,4.2319]
[1780409925927,67.74,68217.52,0.0,0.95784,3e-05,4.2319]
[1780409926392,67.74,68214.71,0.0,0.95775,3e-05,4.23874]
[1780409927398,67.75,68224.53,0.0,0.95802,3e-05,4.21736]
[1780409928421,67.75,68224.53,0.0,0.95802,3e-05,4.21736]
[1780409930422,67.76,68218.51,0.0,0.95783,3e-05,4.23267]
[1780409931429,67.76,68231.37,0.0,0.95818,3e-05,4.20475]
[1780409932444,67.76,68231.37,0.0,0.95818,3e-05,4.20475]
[1780409932533,67.75,68243.31,0.0,0.95853,3e-05,4.17695]
[1780409933443,67.75,68246.27,0.0,0.95862,3e-05,4.16967]
[1780409934450,67.75,68242.2,0.0,0.95851,3e-05,4.17846]
[1780409936465,67.75,68245.85,0.0,0.95862,3e-05,4.1701]
[1780409938478,67.74,68239.79,0.0,0.95845,3e-05,4.18322]
[1780409939485,67.74,68235.62,0.0,0.95834,3e-05,4.19229]
[1780409941499,67.74,68237.19,0.0,0.95839,3e-05,4.18798]
[1780409943516,67.73,68242.71,0.0,0.95856,3e-05,4.17482]
[1780409944523,67.73,68233.7,0.0,0.95831,3e-05,4.19443]
[1780409946537,67.73,68237.29,0.0,0.95843,3e-05,4.1853]
[1780409947544,67.73,68229.72,0.0,0.95821,3e-05,4.20208]
[1780409948551,67.72,68220.58,0.0,0.95796,3e-05,4.22204]
[1780409949558,67.72,68213.42,0.0,0.95777,3e-05,4.23733]
[1780409950565,67.71,68213.0,0.0,0.95777,3e-05,4.23721]
[1780409951581,67.71,68210.2,0.0,0.95771,3e-05,4.24211]
[1780409952586,67.71,68204.78,0.0,0.95755,3e-05,4.25423]
[1780409953593,67.7,68210.79,0.0,0.95774,3e-05,4.23943]
[1780409954975,67.7,68210.79,0.0,0.95774,3e-05,4.23943]
[1780409954600,67.71,68214.69,0.0,0.95782,3e-05,4.23317]
[1780409957401,67.7,68214.47,0.0,0.95785,3e-05,4.23094]
[1780409957622,67.69,68211.16,0.0,0.95777,3e-05,4.2372]
[1780409958644,67.68,68207.49,0.0,0.95768,3e-05,4.24417]
[1780409960654,67.66,68204.68,0.0,0.95765,3e-05,4.24619]
[1780409961671,67.65,68209.1,0.0,0.9578,3e-05,4.23478]
[1780409962677,67.64,68214.11,0.0,0.95795,3e-05,4.22227]
[1780409964692,67.64,68231.55,0.0,0.95846,3e-05,4.18242]
[1780409965705,67.63,68241.88,0.0,0.95876,3e-05,4.15861]
[1780409966711,67.63,68249.76,0.0,0.95898,3e-05,4.14097]
[1780409967717,67.64,68256.95,0.0,0.95917,3e-05,4.12591]
[1780409968727,67.64,68267.4,0.0,0.95944,3e-05,4.10384]
[1780409969732,67.65,68272.46,0.0,0.95957,3e-05,4.09406]
[1780409974770,67.68,68274.65,0.0,0.95958,3e-05,4.09221]
[1780409975777,67.69,68278.37,0.0,0.95967,3e-05,4.08515]
[1780409977791,67.68,68285.52,0.0,0.95988,3e-05,4.0684]
[1780409978797,67.67,68290.6,0.0,0.96004,3e-05,4.05529]
[1780409980815,67.66,68283.1,0.0,0.95986,3e-05,4.06986]
[1780409981830,67.66,68279.47,0.0,0.95976,3e-05,4.07755]
[1780409982836,67.66,68265.24,0.0,0.95938,3e-05,4.10823]
[1780409983843,67.66,68252.5,0.0,0.95901,3e-05,4.13731]
[1780409984872,67.67,68241.97,0.0,0.95872,3e-05,4.16107]
[1780409985872,67.67,68220.98,0.0,0.95813,3e-05,4.20764]
[1780409986879,67.66,68213.66,0.0,0.95793,3e-05,4.22308]
[1780409988896,67.65,68211.85,0.0,0.95791,3e-05,4.2247]
[1780409989901,67.64,68222.7,0.0,0.95823,3e-05,4.19936]
[1780409990907,67.64,68224.96,0.0,0.9583,3e-05,4.19365]
[1780409992921,67.63,68218.17,0.0,0.95813,3e-05,4.20753]
[1780409994937,67.62,68221.69,0.0,0.95825,3e-05,4.19814]
[1780409995943,67.62,68215.61,0.0,0.95808,3e-05,4.21101]
[1780409996950,67.61,68212.67,0.0,0.95801,3e-05,4.21664]
[1780409999973,67.6,68218.9,0.0,0.95823,3e-05,4.1996]
[1780410000981,67.59,68215.85,0.0,0.95815,3e-05,4.20569]
[1780410001987,67.59,68209.59,0.0,0.95798,3e-05,4.21882]
[1780410003016,67.59,68205.61,0.0,0.95787,3e-05,4.22771]
[1780410005027,67.6,68199.96,0.0,0.95769,3e-05,4.24219]
[1780410006034,67.6,68193.09,0.0,0.95749,3e-05,4.25759]
[1780410007282,67.6,68193.09,0.0,0.95749,3e-05,4.25759]
[1780410007342,67.6,68186.66,0.0,0.95731,3e-05,4.27235]
[1780410008048,67.6,68175.84,0.0,0.957,3e-05,4.29643]
[1780410010620,67.6,68177.06,0.0,0.95703,3e-05,4.29368]
[1780410010635,67.59,68174.52,0.0,0.95698,3e-05,4.29791]
[1780410011838,67.59,68174.52,0.0,0.95698,3e-05,4.29791]
[1780410011919,67.6,68179.63,0.0,0.95711,3e-05,4.28761]
[1780410012077,67.6,68198.64,0.0,0.95765,3e-05,4.24489]
[1780410013084,67.59,68213.45,0.0,0.95808,3e-05,4.21121]
[1780410014091,67.6,68232.29,0.0,0.9586,3e-05,4.16963]
[1780410015886,67.6,68232.29,0.0,0.9586,3e-05,4.16963]
[1780410015956,67.61,68253.27,0.0,0.95915,3e-05,4.12599]
[1780410016108,67.61,68264.75,0.0,0.95947,3e-05,4.10083]
[1780410017115,67.62,68267.42,0.0,0.95951,3e-05,4.0976]
[1780410018123,67.64,68262.94,0.0,0.95936,3e-05,4.10991]
[1780410019130,67.64,68260.16,0.0,0.95927,3e-05,4.11707]
[1780410021144,67.65,68257.5,0.0,0.95917,3e-05,4.12465]
[1780410023159,67.66,68260.73,0.0,0.95924,3e-05,4.11917]
[1780410025173,67.67,68263.6,0.0,0.9593,3e-05,4.11473]
[1780410027186,67.68,68258.09,0.0,0.95912,3e-05,4.1287]
[1780410028193,67.69,68251.02,0.0,0.95892,3e-05,4.14493]
[1780410029201,67.69,68246.71,0.0,0.9588,3e-05,4.15479]
[1780410030208,67.69,68242.86,0.0,0.95869,3e-05,4.16346]
[1780410032222,67.69,68253.6,0.0,0.95901,3e-05,4.1366]
[1780410033234,67.69,68263.37,0.0,0.95928,3e-05,4.11571]
[1780410034239,67.69,68271.07,0.0,0.95949,3e-05,4.09887]
[1780410035246,67.71,68271.62,0.0,0.95947,3e-05,4.09993]
[1780410036253,67.71,68266.19,0.0,0.95931,3e-05,4.11309]
[1780410038267,67.72,68263.13,0.0,0.9592,3e-05,4.12173]
[1780410041293,67.74,68267.82,0.0,0.9593,3e-05,4.11397]
[1780410044314,67.76,68270.81,0.0,0.95935,3e-05,4.11041]
[1780410046926,67.76,68269.56,0.0,0.9593,3e-05,4.11424]
[1780410046972,67.76,68269.56,0.0,0.9593,3e-05,4.11424]
[1780410049349,67.78,68259.41,0.0,0.95898,3e-05,4.14]
[1780410050356,67.78,68254.04,0.0,0.95882,3e-05,4.15231]
[1780410051362,67.79,68248.18,0.0,0.95866,3e-05,4.16547]
[1780410052370,67.79,68240.74,0.0,0.95845,3e-05,4.18188]
[1780410053385,67.78,68224.77,0.0,0.95801,3e-05,4.21696]
[1780410054388,67.79,68213.81,0.0,0.95769,3e-05,4.24192]
[1780410055395,67.79,68203.98,0.0,0.95741,3e-05,4.26395]
[1780410056402,67.78,68199.79,0.0,0.9573,3e-05,4.27296]
[1780410057409,67.78,68191.89,0.0,0.95708,3e-05,4.29013]
[1780410058416,67.78,68187.67,0.0,0.95697,3e-05,4.299]
[1780410062446,67.79,68184.92,0.0,0.95685,3e-05,4.3082]
[1780410064459,67.81,68177.17,0.0,0.9566,3e-05,4.3277]
[1780410065466,67.81,68172.41,0.0,0.95646,3e-05,4.33917]
[1780410067925,67.81,68171.16,0.0,0.95641,3e-05,4.34246]
[1780410069495,67.82,68158.9,0.0,0.95604,3e-05,4.37126]
[1780410070508,67.83,68154.96,0.0,0.95591,3e-05,4.38212]
[1780410071805,67.83,68154.96,0.0,0.95591,3e-05,4.38212]
[1780410071855,67.84,68159.28,0.0,0.95601,3e-05,4.37398]
[1780410074536,67.87,68155.02,0.0,0.95582,3e-05,4.38897]
[1780410077558,67.89,68159.22,0.0,0.95589,3e-05,4.38399]
[1780410078565,67.9,68154.98,0.0,0.95574,3e-05,4.39531]
[1780410083608,67.94,68151.22,0.0,0.95554,3e-05,4.4108]
[1780410084396,67.94,68151.22,0.0,0.95554,3e-05,4.4108]
[1780410087838,67.96,68148.32,0.0,0.95542,3e-05,4.42089]
[1780410089652,67.97,68155.77,0.0,0.9556,3e-05,4.40668]
[1780410090659,67.98,68150.48,0.0,0.95543,3e-05,4.42002]
[1780410092002,67.98,68146.93,0.0,0.95534,3e-05,4.4258]
[1780410092673,67.99,68143.91,0.0,0.95524,3e-05,4.43359]
[1780410094687,68.0,68157.06,0.0,0.95561,3e-05,4.40508]
[1780410095694,68.0,68160.66,0.0,0.9557,3e-05,4.39814]
[1780410096445,68.0,68160.66,0.0,0.9557,3e-05,4.39814]
[1780410096701,68.01,68147.65,0.0,0.9553,3e-05,4.42923]
[1780410097713,68.02,68136.86,0.0,0.95497,3e-05,4.45483]
[1780410098717,68.02,68138.62,0.0,0.95502,3e-05,4.4512]
[1780410100266,68.02,68137.06,0.0,0.95496,3e-05,4.45526]
[1780410102747,68.03,68142.15,0.0,0.9551,3e-05,4.44472]
[1780410103754,68.03,68146.44,0.0,0.95522,3e-05,4.4355]
[1780410105768,68.04,68149.53,0.0,0.95529,3e-05,4.42996]
[1780410106787,68.04,68156.42,0.0,0.95548,3e-05,4.4151]
[1780410107782,68.05,68143.31,0.0,0.95508,3e-05,4.44626]
[1780410108790,68.05,68142.44,0.0,0.95505,3e-05,4.44888]
[1780410109796,68.06,68146.49,0.0,0.95516,3e-05,4.4402]
[1780410111811,68.07,68143.35,0.0,0.95505,3e-05,4.44899]
[1780410114895,68.07,68143.34,0.0,0.95503,3e-05,4.45038]
[1780410114979,68.07,68143.34,0.0,0.95503,3e-05,4.45038]
[1780410119624,68.09,68140.22,0.0,0.9549,3e-05,4.46026]
[1780410119720,68.09,68140.22,0.0,0.9549,3e-05,4.46026]
[1780410121886,68.1,68136.04,0.0,0.95476,3e-05,4.47121]
[1780410122958,68.1,68136.04,0.0,0.95476,3e-05,4.47121]
[1780410122978,68.1,68136.04,0.0,0.95476,3e-05,4.47121]
[1780410125944,68.1,68139.68,0.0,0.95485,3e-05,4.46425]
[1780410127381,68.11,68140.55,0.0,0.95487,3e-05,4.46268]
[1780410127957,68.11,68135.16,0.0,0.95471,3e-05,4.47553]
[1780410128991,68.11,68128.92,0.0,0.95452,3e-05,4.49015]
[1780410129468,68.11,68128.92,0.0,0.95452,3e-05,4.49015]
[1780410129986,68.11,68088.94,0.0,0.95331,3e-05,4.58324]
[1780410131013,68.11,68050.97,0.0,0.95214,3e-05,4.67256]
[1780410132018,68.1,68033.03,0.0,0.9516,3e-05,4.7136]
[1780410132825,68.1,68033.03,0.0,0.9516,3e-05,4.7136]
[1780410133149,68.1,68033.03,0.0,0.9516,3e-05,4.7136]
[1780410133033,68.08,68025.46,0.0,0.95141,3e-05,4.72772]
[1780410134538,68.08,68025.46,0.0,0.95141,3e-05,4.72772]
[1780410134057,68.07,68035.19,0.0,0.95175,3e-05,4.70189]
[1780410135074,68.05,68024.62,0.0,0.95145,3e-05,4.72414]
[1780410136095,68.05,68027.71,0.0,0.95156,3e-05,4.71609]
[1780410137088,68.05,68027.71,0.0,0.95156,3e-05,4.71609]
[1780410137164,68.04,68040.49,0.0,0.95197,3e-05,4.68452]
[1780410138106,68.04,68040.49,0.0,0.95197,3e-05,4.68452]
[1780410138217,68.04,68057.09,0.0,0.9525,3e-05,4.64421]
[1780410139118,68.03,68052.63,0.0,0.95237,3e-05,4.65435]
[1780410140168,68.03,68042.33,0.0,0.95205,3e-05,4.67875]
[1780410141148,68.03,68042.33,0.0,0.95205,3e-05,4.67875]
[1780410141219,68.04,68045.38,0.0,0.95214,3e-05,4.67178]
[1780410142094,68.04,68045.38,0.0,0.95214,3e-05,4.67178]
[1780410142318,68.04,68045.38,0.0,0.95214,3e-05,4.67178]
[1780410142185,68.03,68046.56,0.0,0.95218,3e-05,4.66864]
[1780410143159,68.03,68056.82,0.0,0.9525,3e-05,4.64438]
[1780410144177,68.03,68085.69,0.0,0.95339,3e-05,4.57625]
[1780410146191,68.03,68067.27,0.0,0.95283,3e-05,4.61947]
[1780410147036,68.03,68067.27,0.0,0.95283,3e-05,4.61947]
[1780410147198,68.04,68068.39,0.0,0.95285,3e-05,4.61763]
[1780410148220,68.04,68079.22,0.0,0.95318,3e-05,4.59305]
[1780410148383,68.04,68079.22,0.0,0.95318,3e-05,4.59305]
[1780410149214,68.05,68086.51,0.0,0.95338,3e-05,4.57734]
[1780410150377,68.06,68086.53,0.0,0.95336,3e-05,4.57895]
[1780410151230,68.06,68091.96,0.0,0.95356,3e-05,4.5627]
[1780410152560,68.06,68093.37,0.0,0.9536,3e-05,4.55958]
[1780410153248,68.06,68077.79,0.0,0.95312,3e-05,4.59624]
[1780410154258,68.06,68062.18,0.0,0.95265,3e-05,4.63241]
[1780410155265,68.05,68052.26,0.0,0.95236,3e-05,4.65458]
[1780410156272,68.05,68071.33,0.0,0.95294,3e-05,4.60974]
[1780410156798,68.05,68071.33,0.0,0.95294,3e-05,4.60974]
[1780410157283,68.05,68106.96,0.0,0.95404,3e-05,4.52576]
[1780410157949,68.05,68106.96,0.0,0.95404,3e-05,4.52576]
[1780410158290,68.05,68105.74,0.0,0.95399,3e-05,4.52951]
[1780410159299,68.05,68094.13,0.0,0.95363,3e-05,4.55735]
[1780410160431,68.05,68094.13,0.0,0.95363,3e-05,4.55735]
[1780410160463,68.06,68091.49,0.0,0.95355,3e-05,4.56379]
[1780410161320,68.06,68080.84,0.0,0.95322,3e-05,4.58882]
[1780410162327,68.06,68078.8,0.0,0.95316,3e-05,4.59325]
[1780410163720,68.06,68078.8,0.0,0.95316,3e-05,4.59325]
[1780410163778,68.05,68078.12,0.0,0.95315,3e-05,4.59393]
[1780410167453,68.04,68076.7,0.0,0.95312,3e-05,4.59596]
[1780410167458,68.04,68080.74,0.0,0.95325,3e-05,4.58601]
[1780410169386,68.04,68067.64,0.0,0.95286,3e-05,4.6162]
[1780410170576,68.04,68067.64,0.0,0.95286,3e-05,4.6162]
[1780410170678,68.04,68060.04,0.0,0.95261,3e-05,4.63499]
[1780410171403,68.05,68051.93,0.0,0.95235,3e-05,4.65465]
[1780410172411,68.05,68032.4,0.0,0.95174,3e-05,4.7011]
[1780410173419,68.04,68018.29,0.0,0.95131,3e-05,4.73397]
[1780410174610,68.04,68018.29,0.0,0.95131,3e-05,4.73397]
[1780410174701,68.03,68014.59,0.0,0.95122,3e-05,4.74051]
[1780410176499,68.03,68015.74,0.0,0.95126,3e-05,4.73776]
[1780410176530,68.02,68015.55,0.0,0.95126,3e-05,4.73741]
[1780410179471,68.03,68018.23,0.0,0.95133,3e-05,4.73225]
[1780410181926,68.03,68016.42,0.0,0.95127,3e-05,4.73707]
[1780410182024,68.03,68028.0,0.0,0.95165,3e-05,4.70838]
[1780410182613,68.03,68037.44,0.0,0.95194,3e-05,4.68592]
[1780410183506,68.03,68048.02,0.0,0.95227,3e-05,4.66084]
[1780410184531,68.03,68061.74,0.0,0.95269,3e-05,4.62941]
[1780410185701,68.03,68061.74,0.0,0.95269,3e-05,4.62941]
[1780410185742,68.04,68080.01,0.0,0.95324,3e-05,4.58708]
[1780410187373,68.04,68080.01,0.0,0.95324,3e-05,4.58708]
[1780410187379,68.04,68083.83,0.0,0.95336,3e-05,4.57781]
[1780410187630,68.04,68083.83,0.0,0.95336,3e-05,4.57781]
[1780410187695,68.03,68084.58,0.0,0.95339,3e-05,4.5759]
[1780410189541,68.03,68084.58,0.0,0.95339,3e-05,4.5759]
[1780410188595,68.03,68063.35,0.0,0.95273,3e-05,4.62572]
[1780410189809,68.03,68050.21,0.0,0.95233,3e-05,4.65674]
[1780410190613,68.03,68038.12,0.0,0.95195,3e-05,4.68531]
[1780410191622,68.03,68026.04,0.0,0.95158,3e-05,4.71355]
[1780410192630,68.04,68022.52,0.0,0.95146,3e-05,4.72281]
[1780410193462,68.04,68022.52,0.0,0.95146,3e-05,4.72281]
[1780410193637,68.04,68022.34,0.0,0.95144,3e-05,4.72392]
[1780410195500,68.04,68020.6,0.0,0.95138,3e-05,4.72874]
[1780410195648,68.04,68020.6,0.0,0.95138,3e-05,4.72874]
[1780410196019,68.04,68020.6,0.0,0.95138,3e-05,4.72874]
[1780410196658,68.04,68032.41,0.0,0.95176,3e-05,4.70006]
[1780410197665,68.04,68037.84,0.0,0.95193,3e-05,4.68666]
[1780410198672,68.04,68032.73,0.0,0.95178,3e-05,4.69856]
[1780410200370,68.04,68032.73,0.0,0.95178,3e-05,4.69856]
[1780410200690,68.03,68017.4,0.0,0.9513,3e-05,4.73413]
[1780410201979,68.03,68017.4,0.0,0.9513,3e-05,4.73413]
[1780410202081,68.03,68017.4,0.0,0.9513,3e-05,4.73413]
[1780410202205,68.03,68017.4,0.0,0.9513,3e-05,4.73413]
[1780410202251,68.03,68013.65,0.0,0.95118,3e-05,4.74357]
[1780410202469,68.03,68013.65,0.0,0.95118,3e-05,4.74357]
[1780410202710,68.03,68017.88,0.0,0.95131,3e-05,4.73373]
[1780410203715,68.04,68020.5,0.0,0.95139,3e-05,4.72794]
[1780410204722,68.04,68025.06,0.0,0.95154,3e-05,4.71669]
[1780410209757,68.05,68020.55,0.0,0.95136,3e-05,4.73045]
[1780410211773,68.06,68023.92,0.0,0.95148,3e-05,4.71989]
[1780410213789,68.06,68020.64,0.0,0.95136,3e-05,4.72918]
[1780410215804,68.06,68024.68,0.0,0.9515,3e-05,4.71852]
[1780410216811,68.06,68019.08,0.0,0.95131,3e-05,4.73261]
[1780410218825,68.05,68020.02,0.0,0.95137,3e-05,4.7283]
[1780410221423,68.05,68021.23,0.0,0.95141,3e-05,4.72499]
[1780410221846,68.05,68000.69,0.0,0.95077,3e-05,4.77339]
[1780410222853,68.05,67994.86,0.0,0.95057,3e-05,4.7888]
[1780410225300,68.06,67994.88,0.0,0.95055,3e-05,4.78983]
[1780410225341,68.07,67992.17,0.0,0.95044,3e-05,4.79829]
[1780410225874,68.07,67988.88,0.0,0.95034,3e-05,4.80622]
[1780410226886,68.07,67982.16,0.0,0.95011,3e-05,4.82317]
[1780410227892,68.07,67974.0,0.0,0.94984,3e-05,4.8433]
[1780410228899,68.07,67961.61,0.0,0.94944,3e-05,4.87337]
[1780410229906,68.07,67952.11,0.0,0.94914,3e-05,4.89589]
[1780410230802,68.07,67952.11,0.0,0.94914,3e-05,4.89589]
[1780410230931,68.07,67924.61,0.0,0.94824,3e-05,4.96224]
[1780410231937,68.07,67884.43,0.0,0.94689,3e-05,5.06181]
[1780410233114,68.07,67884.43,0.0,0.94689,3e-05,5.06181]
[1780410233216,68.04,67866.52,0.0,0.94634,3e-05,5.10187]
[1780410234277,68.04,67866.52,0.0,0.94634,3e-05,5.10187]
[1780410234280,68.03,67855.9,0.0,0.94601,3e-05,5.12627]
[1780410235180,68.03,67855.9,0.0,0.94601,3e-05,5.12627]
[1780410235275,68.03,67856.76,0.0,0.94604,3e-05,5.12389]
[1780410235980,68.03,67887.69,0.0,0.9471,3e-05,5.04632]
[1780410236996,68.02,67915.12,0.0,0.94803,3e-05,4.97799]
[1780410238285,68.02,67915.12,0.0,0.94803,3e-05,4.97799]
[1780410238474,68.02,67915.12,0.0,0.94803,3e-05,4.97799]
[1780410238314,68.04,67917.28,0.0,0.94806,3e-05,4.97535]
[1780410240038,68.07,67920.18,0.0,0.94809,3e-05,4.97318]
[1780410240729,68.07,67920.18,0.0,0.94809,3e-05,4.97318]
[1780410241059,68.08,67906.46,0.0,0.9476,3e-05,5.00988]
[1780410242070,68.07,67908.89,0.0,0.9477,3e-05,5.00246]
[1780410243073,68.08,67939.88,0.0,0.9487,3e-05,4.92839]
[1780410244078,68.09,67943.27,0.0,0.94881,3e-05,4.92029]
[1780410244831,68.09,67943.27,0.0,0.94881,3e-05,4.92029]
[1780410245214,68.09,67943.27,0.0,0.94881,3e-05,4.92029]
[1780410245548,68.09,67943.27,0.0,0.94881,3e-05,4.92029]
[1780410245314,68.1,67929.34,0.0,0.94831,3e-05,4.95755]
[1780410246093,68.12,67931.52,0.0,0.94835,3e-05,4.95454]
[1780410247106,68.12,67938.79,0.0,0.94857,3e-05,4.93824]
[1780410248107,68.13,67930.62,0.0,0.94827,3e-05,4.96019]
[1780410249400,68.13,67930.62,0.0,0.94827,3e-05,4.96019]
[1780410249436,68.14,67914.54,0.0,0.94772,3e-05,5.00128]
[1780410249732,68.14,67914.54,0.0,0.94772,3e-05,5.00128]
[1780410250121,68.14,67914.42,0.0,0.94771,3e-05,5.00222]
[1780410250622,68.14,67914.42,0.0,0.94771,3e-05,5.00222]
[1780410251128,68.15,67927.16,0.0,0.94812,3e-05,4.97139]
[1780410252156,68.15,67937.6,0.0,0.94846,3e-05,4.94689]
[1780410253159,68.15,67944.42,0.0,0.94868,3e-05,4.92994]
[1780410254847,68.15,67942.41,0.0,0.94862,3e-05,4.93497]
[1780410255172,68.15,67922.23,0.0,0.94795,3e-05,4.98458]
[1780410256089,68.15,67922.23,0.0,0.94795,3e-05,4.98458]
[1780410256183,68.16,67903.7,0.0,0.94731,3e-05,5.03132]
[1780410257303,68.16,67903.7,0.0,0.94731,3e-05,5.03132]
[1780410257434,68.17,67909.64,0.0,0.94749,3e-05,5.01804]
[1780410258208,68.17,67921.05,0.0,0.94787,3e-05,4.99018]
[1780410259298,68.17,67921.05,0.0,0.94787,3e-05,4.99018]
[1780410259390,68.18,67918.22,0.0,0.94774,3e-05,4.99962]
[1780410260540,68.18,67918.22,0.0,0.94774,3e-05,4.99962]
[1780410260231,68.19,67914.07,0.0,0.94758,3e-05,5.01215]
[1780410261237,68.19,67901.62,0.0,0.94715,3e-05,5.04339]
[1780410261925,68.19,67901.62,0.0,0.94715,3e-05,5.04339]
[1780410262245,68.2,67892.34,0.0,0.94682,3e-05,5.0677]
[1780410263260,68.21,67899.76,0.0,0.94706,3e-05,5.05008]
[1780410264275,68.21,67934.95,0.0,0.94823,3e-05,4.96423]
[1780410265280,68.22,67937.9,0.0,0.94831,3e-05,4.95826]
[1780410265852,68.22,67937.9,0.0,0.94831,3e-05,4.95826]
[1780410266294,68.23,67940.99,0.0,0.94838,3e-05,4.9529]
[1780410267295,68.23,67940.99,0.0,0.94838,3e-05,4.9529]
[1780410267298,68.24,67944.42,0.0,0.94846,3e-05,4.94681]
[1780410268305,68.25,67959.04,0.0,0.94893,3e-05,4.91255]
[1780410269312,68.24,67962.21,0.0,0.94905,3e-05,4.90352]
[1780410270352,68.24,67953.79,0.0,0.94877,3e-05,4.9239]
[1780410271284,68.24,67953.79,0.0,0.94877,3e-05,4.9239]
[1780410271404,68.24,67953.79,0.0,0.94877,3e-05,4.9239]
[1780410271413,68.24,67948.1,0.0,0.94861,3e-05,4.93461]
[1780410272343,68.25,67936.28,0.0,0.94822,3e-05,4.96397]
[1780410273349,68.25,67932.01,0.0,0.94806,3e-05,4.9757]
[1780410274356,68.26,67927.01,0.0,0.94788,3e-05,4.98902]
[1780410275363,68.26,67922.3,0.0,0.94771,3e-05,5.0014]
[1780410275921,68.26,67922.3,0.0,0.94771,3e-05,5.0014]
[1780410276371,68.27,67907.48,0.0,0.94721,3e-05,5.03859]
[1780410277378,68.27,67914.83,0.0,0.94744,3e-05,5.02162]
[1780410278385,68.28,67922.17,0.0,0.94766,3e-05,5.005]
[1780410279392,68.29,67926.08,0.0,0.94777,3e-05,4.99714]
[1780410279707,68.29,67926.08,0.0,0.94777,3e-05,4.99714]
[1780410282423,68.32,67912.45,0.0,0.94724,3e-05,5.0363]
[1780410283421,68.33,67892.28,0.0,0.94654,3e-05,5.08817]
[1780410284428,68.33,67890.36,0.0,0.94645,3e-05,5.09415]
[1780410285435,68.34,67899.6,0.0,0.94676,3e-05,5.07151]
[1780410286498,68.34,67903.42,0.0,0.94689,3e-05,5.0623]
[1780410286817,68.34,67903.42,0.0,0.94689,3e-05,5.0623]
[1780410287451,68.34,67899.61,0.0,0.94675,3e-05,5.07243]
[1780410288476,68.35,67906.7,0.0,0.94698,3e-05,5.05561]
[1780410289466,68.35,67916.56,0.0,0.94731,3e-05,5.0318]
[1780410290473,68.35,67921.3,0.0,0.94745,3e-05,5.02098]
[1780410290752,68.35,67921.3,0.0,0.94745,3e-05,5.02098]
[1780410291480,68.36,67915.54,0.0,0.94724,3e-05,5.03651]
[1780410292487,68.37,67923.11,0.0,0.94748,3e-05,5.01924]
[1780410294501,68.38,67926.72,0.0,0.94756,3e-05,5.01297]
[1780410295512,68.39,67929.92,0.0,0.94765,3e-05,5.00649]
[1780410298533,68.4,67920.02,0.0,0.9473,3e-05,5.03231]
[1780410299540,68.4,67911.56,0.0,0.94701,3e-05,5.05388]
[1780410300550,68.4,67905.65,0.0,0.94681,3e-05,5.06869]
[1780410301556,68.41,67896.19,0.0,0.94647,3e-05,5.09308]
[1780410302563,68.41,67891.39,0.0,0.9463,3e-05,5.10565]
[1780410303603,68.41,67891.25,0.0,0.9463,3e-05,5.1062]
[1780410303777,68.41,67891.25,0.0,0.9463,3e-05,5.1062]
[1780410304597,68.41,67896.96,0.0,0.94649,3e-05,5.09199]
[1780410305604,68.41,67916.66,0.0,0.94716,3e-05,5.0431]
[1780410306611,68.41,67924.99,0.0,0.94743,3e-05,5.02276]
[1780410307618,68.41,67934.28,0.0,0.94774,3e-05,4.99986]
[1780410307729,68.41,67934.28,0.0,0.94774,3e-05,4.99986]
[1780410308635,68.41,67938.45,0.0,0.9479,3e-05,4.98855]
[1780410309640,68.4,67939.67,0.0,0.94795,3e-05,4.98476]
[1780410310648,68.4,67943.79,0.0,0.94809,3e-05,4.97418]
[1780410311654,68.4,67935.28,0.0,0.94782,3e-05,4.9945]
[1780410312661,68.39,67935.37,0.0,0.94783,3e-05,4.99373]
[1780410314770,68.39,67935.37,0.0,0.94783,3e-05,4.99373]
[1780410313826,68.39,67926.63,0.0,0.94754,3e-05,5.01473]
[1780410314848,68.39,67926.63,0.0,0.94754,3e-05,5.01473]
[1780410314908,68.39,67924.8,0.0,0.94748,3e-05,5.01925]
[1780410315730,68.39,67925.99,0.0,0.94751,3e-05,5.01703]
[1780410317744,68.41,67940.03,0.0,0.94793,3e-05,4.98576]
[1780410318780,68.41,67940.03,0.0,0.94793,3e-05,4.98576]
[1780410319499,68.41,67940.03,0.0,0.94793,3e-05,4.98576]
[1780410319549,68.42,67939.21,0.0,0.94788,3e-05,4.98991]
[1780410319894,68.42,67939.21,0.0,0.94788,3e-05,4.98991]
[1780410319987,68.43,67947.76,0.0,0.94814,3e-05,4.97098]
[1780410320791,68.43,67952.07,0.0,0.94828,3e-05,4.96029]
[1780410321803,68.43,67955.01,0.0,0.94838,3e-05,4.95315]
[1780410322805,68.44,67943.09,0.0,0.94796,3e-05,4.98399]
[1780410323731,68.44,67943.09,0.0,0.94796,3e-05,4.98399]
[1780410324493,68.44,67943.09,0.0,0.94796,3e-05,4.98399]
[1780410324503,68.45,67933.35,0.0,0.94762,3e-05,5.00895]
[1780410324832,68.46,67930.29,0.0,0.9475,3e-05,5.01821]
[1780410325840,68.45,67941.64,0.0,0.94789,3e-05,4.98934]
[1780410326847,68.45,67961.15,0.0,0.94855,3e-05,4.94078]
[1780410327863,68.45,67955.35,0.0,0.94835,3e-05,4.95496]
[1780410328794,68.45,67955.35,0.0,0.94835,3e-05,4.95496]
[1780410328914,68.46,67957.36,0.0,0.94838,3e-05,4.95298]
[1780410330713,68.46,67957.36,0.0,0.94838,3e-05,4.95298]
[1780410329935,68.46,67991.85,0.0,0.94951,3e-05,4.86911]
[1780410331062,68.48,68001.79,0.0,0.94983,3e-05,4.84419]
[1780410331951,68.48,67983.51,0.0,0.94924,3e-05,4.88838]
[1780410332983,68.48,67957.86,0.0,0.9484,3e-05,4.95081]
[1780410334320,68.49,67955.03,0.0,0.94828,3e-05,4.95928]
[1780410335203,68.49,67955.03,0.0,0.94828,3e-05,4.95928]
[1780410335325,68.49,67955.03,0.0,0.94828,3e-05,4.95928]
[1780410335433,68.49,67950.08,0.0,0.94812,3e-05,4.9714]
[1780410336045,68.49,67951.14,0.0,0.94815,3e-05,4.9695]
[1780410337048,68.5,67948.55,0.0,0.94804,3e-05,4.97743]
[1780410338060,68.5,67945.32,0.0,0.94794,3e-05,4.98507]
[1780410340073,68.5,67942.34,0.0,0.94783,3e-05,4.99295]
[1780410341079,68.51,67932.82,0.0,0.94749,3e-05,5.01833]
[1780410342350,68.51,67932.82,0.0,0.94749,3e-05,5.01833]
[1780410342478,68.52,67927.13,0.0,0.94728,3e-05,5.03389]
[1780410343093,68.53,67920.73,0.0,0.94704,3e-05,5.05097]
[1780410344100,68.53,67915.25,0.0,0.94685,3e-05,5.06553]
[1780410345108,68.53,67912.14,0.0,0.94674,3e-05,5.07324]
[1780410346351,68.53,67912.14,0.0,0.94674,3e-05,5.07324]
[1780410346451,68.54,67906.0,0.0,0.94651,3e-05,5.08985]
[1780410347122,68.54,67912.61,0.0,0.94673,3e-05,5.07381]
[1780410348133,68.54,67920.84,0.0,0.947,3e-05,5.05406]
[1780410349139,68.55,67923.54,0.0,0.94708,3e-05,5.04833]
[1780410351180,68.55,67921.82,0.0,0.94701,3e-05,5.05362]
[1780410352164,68.56,67928.33,0.0,0.9472,3e-05,5.03943]
[1780410353172,68.57,67922.04,0.0,0.94698,3e-05,5.05612]
[1780410354178,68.58,67916.73,0.0,0.94679,3e-05,5.07013]
[1780410355676,68.58,67916.73,0.0,0.94679,3e-05,5.07013]
[1780410355708,68.58,67903.66,0.0,0.94633,3e-05,5.10319]
[1780410356194,68.58,67887.84,0.0,0.94579,3e-05,5.1427]
[1780410357201,68.58,67882.29,0.0,0.94561,3e-05,5.15627]
[1780410357974,68.58,67882.29,0.0,0.94561,3e-05,5.15627]
[1780410361232,68.56,67868.77,0.0,0.94518,3e-05,5.18743]
[1780410361979,68.56,67868.77,0.0,0.94518,3e-05,5.18743]
[1780410362236,68.57,67852.11,0.0,0.94459,3e-05,5.22988]
[1780410363126,68.57,67852.11,0.0,0.94459,3e-05,5.22988]
[1780410363276,68.57,67835.62,0.0,0.94401,4e-05,5.27162]
[1780410364277,68.56,67824.03,0.0,0.94361,4e-05,5.30074]
[1780410365289,68.56,67808.9,0.0,0.94309,4e-05,5.33822]
[1780410366371,68.56,67808.9,0.0,0.94309,4e-05,5.33822]
[1780410366377,68.57,67797.87,0.0,0.94265,4e-05,5.36919]
[1780410367303,68.58,67794.3,0.0,0.94252,4e-05,5.37891]
[1780410368313,68.58,67798.77,0.0,0.94267,4e-05,5.36784]
[1780410369320,68.58,67804.39,0.0,0.94287,4e-05,5.35401]
[1780410370169,68.58,67804.39,0.0,0.94287,4e-05,5.35401]
[1780410370330,68.58,67800.7,0.0,0.94272,4e-05,5.36426]
[1780410371336,68.59,67793.77,0.0,0.94247,4e-05,5.38269]
[1780410373363,68.59,67784.16,0.0,0.94211,4e-05,5.40794]
[1780410374181,68.59,67784.16,0.0,0.94211,4e-05,5.40794]
[1780410374370,68.59,67785.56,0.0,0.94216,4e-05,5.40425]
[1780410375982,68.59,67785.56,0.0,0.94216,4e-05,5.40425]
[1780410375377,68.59,67791.07,0.0,0.94236,4e-05,5.39007]
[1780410376384,68.59,67802.52,0.0,0.94277,4e-05,5.36087]
[1780410377394,68.59,67822.46,0.0,0.94347,4e-05,5.31061]
[1780410378401,68.6,67815.41,0.0,0.9432,4e-05,5.33011]
[1780410380029,68.62,67816.65,0.0,0.94321,4e-05,5.32965]
[1780410380414,68.62,67833.95,0.0,0.94382,4e-05,5.28561]
[1780410381832,68.62,67833.95,0.0,0.94382,4e-05,5.28561]
[1780410381887,68.63,67843.96,0.0,0.94413,4e-05,5.26333]
[1780410382429,68.65,67852.4,0.0,0.9444,3e-05,5.24429]
[1780410383440,68.66,67850.67,0.0,0.9443,4e-05,5.25128]
[1780410384448,68.67,67833.17,0.0,0.94365,4e-05,5.29812]
[1780410385152,68.67,67833.17,0.0,0.94365,4e-05,5.29812]
[1780410385457,68.68,67822.68,0.0,0.94326,4e-05,5.32653]
[1780410386462,68.69,67823.8,0.0,0.94328,4e-05,5.32492]
[1780410387469,68.7,67813.89,0.0,0.94291,4e-05,5.35149]
[1780410388476,68.7,67800.44,0.0,0.94242,4e-05,5.38675]
[1780410389483,68.7,67793.91,0.0,0.94218,4e-05,5.40377]
[1780410390066,68.7,67793.91,0.0,0.94218,4e-05,5.40377]
[1780410391912,68.7,67795.5,0.0,0.94224,4e-05,5.39964]
[1780410391500,68.7,67808.48,0.0,0.94274,4e-05,5.36273]
[1780410392507,68.7,67814.88,0.0,0.94296,4e-05,5.34698]
[1780410393879,68.7,67814.88,0.0,0.94296,4e-05,5.34698]
[1780410393906,68.71,67814.24,0.0,0.94292,4e-05,5.34952]
[1780410394629,68.71,67814.24,0.0,0.94292,4e-05,5.34952]
[1780410394685,68.71,67812.36,0.0,0.94284,4e-05,5.35519]
[1780410398619,68.73,67813.18,0.0,0.94284,4e-05,5.35571]
[1780410398924,68.73,67813.18,0.0,0.94284,4e-05,5.35571]
[1780410398706,68.73,67812.65,0.0,0.94281,4e-05,5.35785]
[1780410399576,68.74,67807.93,0.0,0.94263,4e-05,5.37068]
[1780410400899,68.74,67807.93,0.0,0.94263,4e-05,5.37068]
[1780410400589,68.74,67801.96,0.0,0.94241,4e-05,5.38652]
[1780410401594,68.74,67798.44,0.0,0.94228,4e-05,5.39585]
[1780410402630,68.74,67783.82,0.0,0.94175,4e-05,5.43359]
[1780410403618,68.74,67763.92,0.0,0.94103,4e-05,5.48455]
[1780410404625,68.73,67765.13,0.0,0.94109,4e-05,5.48012]
[1780410405199,68.73,67765.13,0.0,0.94109,4e-05,5.48012]
[1780410406639,68.73,67774.04,0.0,0.94142,4e-05,5.45705]
[1780410407646,68.73,67779.5,0.0,0.94163,4e-05,5.44213]
[1780410408653,68.73,67796.52,0.0,0.94223,4e-05,5.39915]
[1780410409841,68.73,67796.52,0.0,0.94223,4e-05,5.39915]
[1780410409847,68.73,67817.42,0.0,0.94298,4e-05,5.34577]
[1780410410668,68.74,67827.27,0.0,0.94331,4e-05,5.32168]
[1780410411675,68.75,67831.76,0.0,0.94345,4e-05,5.31167]
[1780410413925,68.75,67831.82,0.0,0.94344,4e-05,5.31308]
[1780410413957,68.76,67817.62,0.0,0.94291,4e-05,5.35079]
[1780410414703,68.77,67809.21,0.0,0.9426,4e-05,5.37319]
[1780410415710,68.77,67813.11,0.0,0.94273,4e-05,5.36374]
[1780410417724,68.78,67815.75,0.0,0.9428,4e-05,5.35843]
[1780410419776,68.78,67805.53,0.0,0.94242,4e-05,5.38602]
[1780410420754,68.78,67805.53,0.0,0.94242,4e-05,5.38602]
[1780410420779,68.8,67784.42,0.0,0.94163,4e-05,5.4422]
[1780410421786,68.8,67773.1,0.0,0.94121,4e-05,5.47227]
[1780410422795,68.81,67770.68,0.0,0.9411,4e-05,5.47973]
[1780410423802,68.81,67760.56,0.0,0.94072,4e-05,5.50704]
[1780410425040,68.81,67760.56,0.0,0.94072,4e-05,5.50704]
[1780410424809,68.82,67739.22,0.0,0.93992,4e-05,5.56323]
[1780410425816,68.81,67730.81,0.0,0.93961,4e-05,5.58492]
[1780410426823,68.82,67726.2,0.0,0.93942,4e-05,5.59796]
[1780410427580,68.82,67726.2,0.0,0.93942,4e-05,5.59796]
[1780410427845,68.83,67721.41,0.0,0.93923,4e-05,5.61193]
[1780410428851,68.83,67711.59,0.0,0.93884,4e-05,5.6389]
[1780410429857,68.84,67703.3,0.0,0.93851,4e-05,5.66233]
[1780410430720,68.84,67703.3,0.0,0.93851,4e-05,5.66233]
[1780410430870,68.84,67696.23,0.0,0.93823,4e-05,5.68134]
[1780410431872,68.84,67686.98,0.0,0.93788,4e-05,5.70586]
[1780410432067,68.84,67686.98,0.0,0.93788,4e-05,5.70586]
[1780410432890,68.84,67679.98,0.0,0.93762,4e-05,5.72407]
[1780410433897,68.84,67672.85,0.0,0.93735,4e-05,5.74238]
[1780410434906,68.84,67662.98,0.0,0.93698,4e-05,5.7685]
[1780410435402,68.84,67662.98,0.0,0.93698,4e-05,5.7685]
[1780410435914,68.83,67656.06,0.0,0.93672,4e-05,5.7863]
[1780410436440,68.83,67656.06,0.0,0.93672,4e-05,5.7863]
[1780410436921,68.83,67665.2,0.0,0.93708,4e-05,5.7609]
[1780410437932,68.82,67673.57,0.0,0.93741,4e-05,5.73808]
[1780410438935,68.82,67672.2,0.0,0.93736,4e-05,5.74162]
[1780410439967,68.82,67672.2,0.0,0.93736,4e-05,5.74162]
[1780410440050,68.82,67662.31,0.0,0.93698,4e-05,5.76777]
[1780410440483,68.82,67662.31,0.0,0.93698,4e-05,5.76777]
[1780410440949,68.82,67650.03,0.0,0.93652,4e-05,5.79988]
[1780410441965,68.81,67624.69,0.0,0.93555,4e-05,5.86658]
[1780410442967,68.83,67619.29,0.0,0.9353,4e-05,5.88376]
[1780410443973,68.84,67651.34,0.0,0.93651,4e-05,5.80042]
[1780410444339,68.84,67651.34,0.0,0.93651,4e-05,5.80042]
[1780410444919,68.84,67651.34,0.0,0.93651,4e-05,5.80042]
[1780410444980,68.85,67663.15,0.0,0.93694,4e-05,5.77118]
[1780410445987,68.87,67659.81,0.0,0.93677,4e-05,5.78251]
[1780410447012,68.88,67650.69,0.0,0.93638,4e-05,5.80951]
[1780410448023,68.89,67639.08,0.0,0.9359,4e-05,5.8427]
[1780410448271,68.89,67639.08,0.0,0.9359,4e-05,5.8427]
[1780410449028,68.9,67627.8,0.0,0.93545,4e-05,5.874]
[1780410449373,68.9,67627.8,0.0,0.93545,4e-05,5.874]
[1780410450055,68.9,67600.1,0.0,0.93434,4e-05,5.9492]
[1780410451059,68.91,67569.62,0.0,0.93313,4e-05,6.03]
[1780410452923,68.91,67569.62,0.0,0.93313,4e-05,6.03]
[1780410453092,68.93,67528.35,0.0,0.93138,4e-05,6.14846]
[1780410453625,68.93,67528.35,0.0,0.93138,4e-05,6.14846]
[1780410454097,68.94,67551.92,0.0,0.93231,4e-05,6.08551]
[1780410454822,68.94,67551.92,0.0,0.93231,4e-05,6.08551]
[1780410455104,68.94,67578.54,0.0,0.9334,4e-05,6.01204]
[1780410456113,68.94,67624.28,0.0,0.93522,4e-05,5.88882]
[1780410457118,68.95,67631.61,0.0,0.9355,4e-05,5.86966]
[1780410458138,68.95,67631.61,0.0,0.9355,4e-05,5.86966]
[1780410458125,68.96,67631.04,0.0,0.93543,4e-05,5.87408]
[1780410459132,68.97,67640.0,0.0,0.93576,4e-05,5.85177]
[1780410460140,68.98,67635.14,0.0,0.93554,4e-05,5.8665]
[1780410460480,68.98,67635.14,0.0,0.93554,4e-05,5.8665]
[1780410461147,68.98,67632.36,0.0,0.93543,4e-05,5.8746]
[1780410462001,68.98,67632.36,0.0,0.93543,4e-05,5.8746]
[1780410463191,68.99,67609.3,0.0,0.93451,4e-05,5.93743]
[1780410464814,68.99,67609.3,0.0,0.93451,4e-05,5.93743]
[1780410464821,69.01,67575.72,0.0,0.93309,4e-05,6.03384]
[1780410465621,69.01,67575.72,0.0,0.93309,4e-05,6.03384]
[1780410465903,69.01,67575.72,0.0,0.93309,4e-05,6.03384]
[1780410465913,69.02,67584.67,0.0,0.93342,4e-05,6.01123]
[1780410466185,69.02,67595.93,0.0,0.93387,4e-05,5.98063]
[1780410467213,69.03,67581.43,0.0,0.93328,4e-05,6.02071]
[1780410468775,69.03,67581.43,0.0,0.93328,4e-05,6.02071]
[1780410468856,69.04,67587.13,0.0,0.93348,4e-05,6.00768]
[1780410469374,69.04,67587.13,0.0,0.93348,4e-05,6.00768]
[1780410469386,69.05,67577.91,0.0,0.93307,4e-05,6.03507]
[1780410471230,69.05,67613.38,0.0,0.93449,4e-05,5.9391]
[1780410472239,69.05,67626.97,0.0,0.93504,4e-05,5.90116]
[1780410473608,69.05,67626.97,0.0,0.93504,4e-05,5.90116]
[1780410473663,69.06,67628.67,0.0,0.93508,4e-05,5.89856]
[1780410475010,69.06,67628.67,0.0,0.93508,4e-05,5.89856]
[1780410475086,69.06,67649.88,0.0,0.93589,4e-05,5.84303]
[1780410475264,69.06,67669.43,0.0,0.93665,4e-05,5.79084]
[1780410476271,69.07,67673.94,0.0,0.93682,4e-05,5.77903]
[1780410477278,69.07,67672.44,0.0,0.93676,4e-05,5.7834]
[1780410478439,69.07,67672.44,0.0,0.93676,4e-05,5.7834]
[1780410479147,69.07,67672.44,0.0,0.93676,4e-05,5.7834]
[1780410478504,69.07,67669.04,0.0,0.93661,4e-05,5.79357]
[1780410479292,69.07,67664.5,0.0,0.93644,4e-05,5.80567]
[1780410480306,69.07,67651.05,0.0,0.93593,4e-05,5.84041]
[1780410482679,69.07,67651.13,0.0,0.93594,4e-05,5.83985]
[1780410482703,69.06,67672.9,0.0,0.93679,4e-05,5.78111]
[1780410483385,69.06,67672.9,0.0,0.93679,4e-05,5.78111]
[1780410484237,69.06,67672.9,0.0,0.93679,4e-05,5.78111]
[1780410483457,69.07,67690.64,0.0,0.93747,4e-05,5.7346]
[1780410484351,69.07,67701.05,0.0,0.93786,4e-05,5.70708]
[1780410485371,69.07,67703.09,0.0,0.93792,4e-05,5.70317]
[1780410486366,69.09,67693.26,0.0,0.93749,4e-05,5.73317]
[1780410488061,69.09,67693.26,0.0,0.93749,4e-05,5.73317]
[1780410488068,69.1,67696.77,0.0,0.9376,4e-05,5.7254]
[1780410488382,69.1,67716.78,0.0,0.93836,4e-05,5.67264]
[1780410489649,69.1,67716.78,0.0,0.93836,4e-05,5.67264]
[1780410489716,69.12,67700.13,0.0,0.93768,4e-05,5.72012]
[1780410490397,69.12,67680.54,0.0,0.93693,4e-05,5.772]
[1780410491404,69.13,67693.06,0.0,0.93738,4e-05,5.74083]
[1780410492411,69.14,67712.48,0.0,0.93811,4e-05,5.69068]
[1780410493656,69.14,67712.48,0.0,0.93811,4e-05,5.69068]
[1780410493736,69.15,67721.85,0.0,0.93843,4e-05,5.66798]
[1780410495103,69.15,67721.85,0.0,0.93843,4e-05,5.66798]
[1780410495138,69.16,67705.35,0.0,0.93778,4e-05,5.71372]
[1780410495462,69.16,67683.57,0.0,0.93694,4e-05,5.77135]
[1780410496467,69.17,67678.68,0.0,0.93673,4e-05,5.78642]
[1780410497474,69.17,67683.72,0.0,0.93692,4e-05,5.77337]
[1780410498963,69.17,67683.72,0.0,0.93692,4e-05,5.77337]
[1780410499059,69.17,67683.72,0.0,0.93692,4e-05,5.77337]
[1780410499873,69.18,67682.88,0.0,0.93688,4e-05,5.77614]
[1780410499939,69.18,67677.24,0.0,0.93665,4e-05,5.79162]
[1780410500496,69.18,67682.95,0.0,0.93687,4e-05,5.77645]
[1780410501503,69.18,67687.64,0.0,0.93704,4e-05,5.76495]
[1780410502510,69.19,67695.43,0.0,0.93731,4e-05,5.74604]
[1780410504037,69.19,67695.43,0.0,0.93731,4e-05,5.74604]
[1780410504138,69.2,67712.76,0.0,0.93795,4e-05,5.7016]
[1780410504572,69.21,67741.76,0.0,0.93902,4e-05,5.62745]
[1780410506211,69.21,67741.76,0.0,0.93902,4e-05,5.62745]
[1780410506252,69.23,67756.3,0.0,0.93952,4e-05,5.59256]
[1780410506550,69.24,67761.78,0.0,0.93968,4e-05,5.58151]
[1780410508565,69.26,67744.67,0.0,0.93898,4e-05,5.63017]
[1780410509899,69.26,67744.67,0.0,0.93898,4e-05,5.63017]
[1780410509953,69.27,67726.13,0.0,0.93826,4e-05,5.68048]
[1780410510581,69.28,67715.35,0.0,0.93784,4e-05,5.70978]
[1780410511625,69.28,67715.35,0.0,0.93784,4e-05,5.70978]
[1780410511706,69.28,67705.65,0.0,0.93751,4e-05,5.73197]
[1780410512601,69.29,67712.37,0.0,0.93774,4e-05,5.71573]
[1780410513609,69.29,67718.08,0.0,0.93796,4e-05,5.70071]
[1780410514736,69.29,67718.08,0.0,0.93796,4e-05,5.70071]
[1780410514765,69.31,67728.99,0.0,0.93833,4e-05,5.67509]
[1780410515623,69.31,67739.21,0.0,0.93869,4e-05,5.65009]
[1780410517638,69.33,67742.59,0.0,0.93878,4e-05,5.64351]
[1780410519655,69.33,67756.46,0.0,0.93928,4e-05,5.6088]
[1780410522110,69.33,67758.3,0.0,0.93935,4e-05,5.60401]
[1780410522746,69.34,67755.95,0.0,0.93925,4e-05,5.6111]
[1780410522761,69.34,67759.29,0.0,0.93937,4e-05,5.60241]
[1780410523690,69.35,67742.78,0.0,0.93873,4e-05,5.6474]
[1780410524692,69.35,67741.46,0.0,0.93867,4e-05,5.65111]
[1780410525699,69.35,67752.01,0.0,0.93907,4e-05,5.62376]
[1780410527271,69.35,67752.01,0.0,0.93907,4e-05,5.62376]
[1780410526705,69.36,67752.61,0.0,0.93908,4e-05,5.62283]
[1780410527890,69.36,67752.61,0.0,0.93908,4e-05,5.62283]
[1780410528636,69.36,67753.18,0.0,0.93909,4e-05,5.62198]
[1780410528733,69.36,67781.56,0.0,0.94013,4e-05,5.54896]
[1780410529738,69.36,67787.05,0.0,0.94034,4e-05,5.53454]
[1780410531750,69.37,67787.58,0.0,0.94035,4e-05,5.53397]
[1780410531752,69.37,67783.81,0.0,0.94019,4e-05,5.54485]
[1780410533134,69.37,67783.81,0.0,0.94019,4e-05,5.54485]
[1780410533346,69.37,67783.81,0.0,0.94019,4e-05,5.54485]
[1780410533209,69.38,67777.62,0.0,0.93994,4e-05,5.56234]
[1780410533910,69.38,67777.62,0.0,0.93994,4e-05,5.56234]
[1780410534005,69.38,67771.56,0.0,0.93972,4e-05,5.57804]
[1780410534779,69.38,67784.32,0.0,0.94019,4e-05,5.54527]
[1780410535785,69.38,67784.16,0.0,0.94017,4e-05,5.54622]
[1780410536793,69.38,67797.75,0.0,0.94068,4e-05,5.51017]
[1780410537385,69.38,67797.75,0.0,0.94068,4e-05,5.51017]
[1780410537800,69.38,67822.02,0.0,0.94157,4e-05,5.4475]
[1780410538901,69.38,67822.02,0.0,0.94157,4e-05,5.4475]
[1780410539262,69.38,67822.02,0.0,0.94157,4e-05,5.4475]
[1780410539042,69.38,67827.51,0.0,0.94176,4e-05,5.43394]
[1780410539604,69.38,67827.51,0.0,0.94176,4e-05,5.43394]
[1780410539678,69.38,67827.51,0.0,0.94176,4e-05,5.43394]
[1780410540823,69.39,67824.22,0.0,0.94163,4e-05,5.44357]
[1780410541830,69.39,67816.45,0.0,0.94133,4e-05,5.46493]
[1780410543376,69.4,67818.37,0.0,0.94138,4e-05,5.46142]
[1780410543486,69.4,67818.37,0.0,0.94138,4e-05,5.46142]
[1780410543847,69.42,67822.85,0.0,0.94149,4e-05,5.4531]
[1780410544854,69.43,67808.79,0.0,0.94094,4e-05,5.4923]
[1780410545862,69.45,67802.58,0.0,0.94067,4e-05,5.51154]
[1780410546868,69.47,67799.93,0.0,0.94054,4e-05,5.521]
[1780410547743,69.47,67799.93,0.0,0.94054,4e-05,5.521]
[1780410549890,69.5,67813.01,0.0,0.94092,4e-05,5.49408]
[1780410550897,69.51,67824.24,0.0,0.9413,4e-05,5.46746]
[1780410551663,69.51,67824.24,0.0,0.9413,4e-05,5.46746]
[1780410551916,69.52,67833.07,0.0,0.94161,4e-05,5.44529]
[1780410552903,69.52,67833.07,0.0,0.94161,4e-05,5.44529]
[1780410552918,69.52,67843.79,0.0,0.94198,4e-05,5.41884]
[1780410553937,69.53,67850.68,0.0,0.94221,4e-05,5.40253]
[1780410554950,69.53,67855.13,0.0,0.94235,4e-05,5.39285]
[1780410555947,69.53,67855.13,0.0,0.94235,4e-05,5.39285]
[1780410555957,69.54,67852.3,0.0,0.94222,4e-05,5.40189]
[1780410556965,69.56,67847.33,0.0,0.94202,4e-05,5.41649]
[1780410557974,69.56,67847.33,0.0,0.94202,4e-05,5.41649]
[1780410558037,69.56,67847.33,0.0,0.94202,4e-05,5.41649]
[1780410558079,69.57,67851.36,0.0,0.94212,4e-05,5.40961]
[1780410559996,69.58,67834.81,0.0,0.9415,4e-05,5.45341]
[1780410560993,69.6,67824.25,0.0,0.94107,4e-05,5.48424]
[1780410562000,69.61,67817.12,0.0,0.9408,4e-05,5.50339]
[1780410563007,69.61,67822.49,0.0,0.94099,4e-05,5.49009]
[1780410564021,69.61,67831.55,0.0,0.94131,4e-05,5.46709]
[1780410564716,69.61,67831.55,0.0,0.94131,4e-05,5.46709]
[1780410565025,69.61,67814.19,0.0,0.94068,4e-05,5.51192]
[1780410566032,69.62,67800.39,0.0,0.94017,4e-05,5.54815]
[1780410567039,69.61,67802.14,0.0,0.94026,4e-05,5.54137]
[1780410567986,69.61,67802.14,0.0,0.94026,4e-05,5.54137]
[1780410568046,69.59,67796.76,0.0,0.9401,4e-05,5.55246]
[1780410569052,69.57,67791.76,0.0,0.93998,4e-05,5.56086]
[1780410570060,69.57,67785.39,0.0,0.93975,4e-05,5.57731]
[1780410571070,69.54,67781.92,0.0,0.93971,4e-05,5.57823]
[1780410572076,69.54,67767.7,0.0,0.9392,4e-05,5.61423]
[1780410573085,69.53,67761.19,0.0,0.93897,4e-05,5.63021]
[1780410575591,69.53,67759.28,0.0,0.93892,4e-05,5.63394]
[1780410576123,69.53,67759.28,0.0,0.93892,4e-05,5.63394]
[1780410576221,69.53,67759.28,0.0,0.93892,4e-05,5.63394]
[1780410576258,69.51,67750.0,0.0,0.93861,4e-05,5.65552]
[1780410577116,69.5,67740.99,0.0,0.93829,4e-05,5.67734]
[1780410578123,69.49,67738.62,0.0,0.93823,4e-05,5.68143]
[1780410579130,69.48,67743.59,0.0,0.93845,4e-05,5.66626]
[1780410580137,69.47,67751.05,0.0,0.93876,4e-05,5.64493]
[1780410581144,69.46,67758.26,0.0,0.93904,4e-05,5.6247]
[1780410583163,69.45,67755.64,0.0,0.93898,4e-05,5.6294]
[1780410584177,69.46,67761.32,0.0,0.93918,4e-05,5.61522]
[1780410585176,69.46,67771.16,0.0,0.93954,4e-05,5.58967]
[1780410586183,69.46,67769.88,0.0,0.93949,4e-05,5.59352]
[1780410588197,69.45,67772.15,0.0,0.93958,4e-05,5.58684]
[1780410590211,69.45,67761.86,0.0,0.93921,4e-05,5.61334]
[1780410591218,69.45,67757.17,0.0,0.93904,4e-05,5.62457]
[1780410592225,69.44,67759.37,0.0,0.93914,4e-05,5.6179]
[1780410593232,69.44,67764.34,0.0,0.93934,4e-05,5.60417]
[1780410594239,69.44,67770.38,0.0,0.93957,4e-05,5.58795]
[1780410595246,69.44,67783.13,0.0,0.94004,4e-05,5.55494]
[1780410595476,69.44,67783.13,0.0,0.94004,4e-05,5.55494]
[1780410596253,69.42,67786.67,0.0,0.94021,4e-05,5.54293]
[1780410597260,69.42,67780.07,0.0,0.93998,4e-05,5.55908]
[1780410597483,69.42,67780.07,0.0,0.93998,4e-05,5.55908]
[1780410598267,69.41,67779.42,0.0,0.93997,4e-05,5.55954]
[1780410599274,69.4,67776.33,0.0,0.93987,4e-05,5.56629]
[1780410599482,69.4,67776.33,0.0,0.93987,4e-05,5.56629]
[1780410600297,69.4,67772.62,0.0,0.93975,4e-05,5.57453]
[1780410601306,69.4,67759.97,0.0,0.93929,4e-05,5.60737]
[1780410602349,69.39,67751.59,0.0,0.93898,4e-05,5.62861]
[1780410603335,69.39,67757.16,0.0,0.9392,4e-05,5.61308]
[1780410604341,69.38,67771.03,0.0,0.93974,4e-05,5.57541]
[1780410605348,69.36,67785.35,0.0,0.94031,4e-05,5.53543]
[1780410606355,69.35,67795.2,0.0,0.9407,4e-05,5.50777]
[1780410607364,69.34,67794.72,0.0,0.94071,4e-05,5.50719]
[1780410609378,69.32,67805.19,0.0,0.94114,4e-05,5.47668]
[1780410610395,69.32,67805.19,0.0,0.94114,4e-05,5.47668]
[1780410610434,69.31,67835.47,0.0,0.94224,4e-05,5.39798]
[1780410611396,69.32,67850.28,0.0,0.94277,4e-05,5.36056]
[1780410613412,69.32,67854.83,0.0,0.94291,4e-05,5.35059]
[1780410614105,69.32,67854.83,0.0,0.94291,4e-05,5.35059]
[1780410614420,69.33,67861.21,0.0,0.94312,4e-05,5.33524]
[1780410615218,69.33,67861.21,0.0,0.94312,4e-05,5.33524]
[1780410615426,69.33,67865.22,0.0,0.94327,4e-05,5.32511]
[1780410616434,69.34,67872.63,0.0,0.9435,4e-05,5.30865]
[1780410618449,69.36,67875.29,0.0,0.94355,4e-05,5.30508]
[1780410619050,69.36,67875.29,0.0,0.94355,4e-05,5.30508]
[1780410619462,69.37,67872.57,0.0,0.94343,4e-05,5.31346]
[1780410620467,69.37,67878.0,0.0,0.94362,4e-05,5.29979]
[1780410621445,69.37,67878.0,0.0,0.94362,4e-05,5.29979]
[1780410621473,69.37,67874.65,0.0,0.94348,4e-05,5.30961]
[1780410622487,69.39,67866.33,0.0,0.94315,4e-05,5.33357]
[1780410623490,69.39,67878.82,0.0,0.94358,4e-05,5.30312]
[1780410624497,69.4,67881.31,0.0,0.94364,3e-05,5.29839]
[1780410626511,69.42,67868.83,0.0,0.94316,4e-05,5.33283]
[1780410627518,69.42,67875.68,0.0,0.94339,4e-05,5.31659]
[1780410629307,69.43,67877.71,0.0,0.94344,4e-05,5.31278]
[1780410629533,69.44,67883.42,0.0,0.94363,3e-05,5.29977]
[1780410630552,69.44,67894.81,0.0,0.94402,3e-05,5.2712]
[1780410631574,69.46,67901.79,0.0,0.94425,3e-05,5.25366]
[1780410635577,69.49,67903.9,0.0,0.94425,3e-05,5.25379]
[1780410636732,69.49,67903.9,0.0,0.94425,3e-05,5.25379]
[1780410636743,69.49,67904.41,0.0,0.94426,3e-05,5.25358]
[1780410638777,69.5,67905.12,0.0,0.94427,3e-05,5.25288]
[1780410638859,69.5,67924.84,0.0,0.94495,3e-05,5.20338]
[1780410639619,69.49,67947.22,0.0,0.94573,3e-05,5.14699]
[1780410640625,69.49,67942.45,0.0,0.94556,3e-05,5.15886]
[1780410641635,69.5,67929.54,0.0,0.94511,3e-05,5.192]
[1780410642663,69.5,67929.54,0.0,0.94511,3e-05,5.192]
[1780410642665,69.5,67908.8,0.0,0.94438,3e-05,5.24439]
[1780410643654,69.5,67897.71,0.0,0.944,3e-05,5.27185]
[1780410644743,69.5,67897.71,0.0,0.944,3e-05,5.27185]
[1780410644770,69.5,67891.9,0.0,0.94381,3e-05,5.28563]
[1780410645668,69.5,67876.26,0.0,0.94326,4e-05,5.32493]
[1780410647097,69.5,67876.26,0.0,0.94326,4e-05,5.32493]
[1780410647144,69.48,67865.36,0.0,0.94292,4e-05,5.3496]
[1780410648356,69.48,67865.36,0.0,0.94292,4e-05,5.3496]
[1780410648359,69.47,67840.66,0.0,0.94207,4e-05,5.4099]
[1780410648691,69.47,67825.25,0.0,0.94153,4e-05,5.44882]
[1780410649698,69.46,67822.07,0.0,0.94142,4e-05,5.45603]
[1780410650736,69.46,67822.07,0.0,0.94142,4e-05,5.45603]
[1780410650739,69.46,67826.93,0.0,0.94161,4e-05,5.44258]
[1780410651712,69.45,67829.52,0.0,0.94172,4e-05,5.4352]
[1780410652741,69.45,67829.52,0.0,0.94172,4e-05,5.4352]
[1780410653726,69.45,67824.83,0.0,0.94156,4e-05,5.44595]
[1780410654730,69.45,67824.83,0.0,0.94156,4e-05,5.44595]
[1780410656747,69.43,67821.84,0.0,0.94149,4e-05,5.45092]
[1780410658739,69.43,67821.73,0.0,0.9415,4e-05,5.45019]
[1780410658770,69.42,67822.26,0.0,0.94154,4e-05,5.44784]
[1780410659778,69.42,67832.32,0.0,0.94191,4e-05,5.42122]
[1780410661024,69.42,67832.32,0.0,0.94191,4e-05,5.42122]
[1780410661030,69.41,67831.31,0.0,0.94188,4e-05,5.42328]
[1780410663910,69.41,67852.95,0.0,0.94267,4e-05,5.36699]
[1780410664782,69.41,67852.95,0.0,0.94267,4e-05,5.36699]
[1780410664860,69.39,67867.03,0.0,0.9432,4e-05,5.32871]
[1780410665866,69.38,67866.57,0.0,0.94321,4e-05,5.32792]
[1780410666875,69.37,67860.0,0.0,0.94301,4e-05,5.34257]
[1780410668889,69.36,67865.23,0.0,0.94323,4e-05,5.32642]
[1780410669897,69.34,67870.56,0.0,0.94345,4e-05,5.31105]
[1780410670624,69.34,67870.56,0.0,0.94345,4e-05,5.31105]
[1780410670866,69.34,67870.56,0.0,0.94345,4e-05,5.31105]
[1780410670908,69.34,67882.47,0.0,0.94389,3e-05,5.27947]
[1780410671926,69.33,67886.23,0.0,0.94403,3e-05,5.26904]
[1780410673964,69.32,67875.22,0.0,0.94367,4e-05,5.29484]
[1780410674747,69.32,67875.22,0.0,0.94367,4e-05,5.29484]
[1780410674958,69.31,67863.92,0.0,0.94329,4e-05,5.32201]
[1780410675965,69.3,67851.37,0.0,0.94287,4e-05,5.35189]
[1780410676756,69.3,67851.37,0.0,0.94287,4e-05,5.35189]
[1780410676972,69.31,67845.34,0.0,0.94265,4e-05,5.36782]
[1780410678200,69.31,67845.34,0.0,0.94265,4e-05,5.36782]
[1780410678257,69.29,67848.94,0.0,0.94282,4e-05,5.35594]
[1780410678990,69.28,67863.5,0.0,0.94336,4e-05,5.31658]
[1780410679997,69.27,67871.97,0.0,0.94369,4e-05,5.29345]
[1780410681004,69.26,67872.32,0.0,0.94372,4e-05,5.29124]
[1780410682192,69.26,67872.32,0.0,0.94372,4e-05,5.29124]
[1780410682204,69.26,67863.75,0.0,0.94343,4e-05,5.31155]
[1780410683018,69.25,67852.33,0.0,0.94305,4e-05,5.33874]
[1780410684262,69.25,67852.33,0.0,0.94305,4e-05,5.33874]
[1780410684345,69.23,67849.66,0.0,0.94299,4e-05,5.3433]
[1780410684622,69.23,67849.66,0.0,0.94299,4e-05,5.3433]
[1780410685032,69.22,67848.14,0.0,0.94297,4e-05,5.34484]
[1780410688312,69.2,67855.32,0.0,0.94328,4e-05,5.32223]
[1780410688335,69.19,67851.19,0.0,0.94316,4e-05,5.33077]
[1780410689060,69.18,67847.63,0.0,0.94306,4e-05,5.33772]
[1780410690471,69.18,67847.63,0.0,0.94306,4e-05,5.33772]
[1780410693088,69.13,67843.07,0.0,0.94305,4e-05,5.33706]
[1780410693766,69.13,67843.07,0.0,0.94305,4e-05,5.33706]
[1780410694095,69.12,67835.91,0.0,0.94283,4e-05,5.353]
[1780410695102,69.11,67829.91,0.0,0.94265,4e-05,5.36571]
[1780410696492,69.11,67829.91,0.0,0.94265,4e-05,5.36571]
[1780410696551,69.11,67824.17,0.0,0.94243,4e-05,5.38097]
[1780410697116,69.11,67815.35,0.0,0.94212,4e-05,5.40349]
[1780410698123,69.11,67807.74,0.0,0.94185,4e-05,5.42278]
[1780410699136,69.11,67807.0,0.0,0.94183,4e-05,5.42416]
[1780410700486,69.11,67807.0,0.0,0.94183,4e-05,5.42416]
[1780410700556,69.09,67823.94,0.0,0.94246,4e-05,5.37883]
[1780410701146,69.09,67819.02,0.0,0.94229,4e-05,5.39138]
[1780410702157,69.1,67808.92,0.0,0.94192,4e-05,5.41723]
[1780410703161,69.09,67811.17,0.0,0.94201,4e-05,5.41098]
[1780410704168,69.09,67815.68,0.0,0.94218,4e-05,5.39915]
[1780410705125,69.09,67815.68,0.0,0.94218,4e-05,5.39915]
[1780410705175,69.09,67814.21,0.0,0.94213,4e-05,5.40279]
[1780410706203,69.09,67809.76,0.0,0.94197,4e-05,5.41406]
[1780410708218,69.09,67816.51,0.0,0.94222,4e-05,5.39625]
[1780410709226,69.08,67826.12,0.0,0.94257,4e-05,5.37138]
[1780410710234,69.08,67832.42,0.0,0.94279,4e-05,5.35529]
[1780410711239,69.08,67832.42,0.0,0.94279,4e-05,5.35529]
[1780410711241,69.09,67833.35,0.0,0.94282,4e-05,5.35328]
[1780410712248,69.09,67829.85,0.0,0.94269,4e-05,5.36279]
[1780410713613,69.09,67829.85,0.0,0.94269,4e-05,5.36279]
[1780410713255,69.09,67825.91,0.0,0.94254,4e-05,5.37344]
[1780410714262,69.1,67833.77,0.0,0.94281,4e-05,5.3539]
[1780410716290,69.07,67844.56,0.0,0.94327,4e-05,5.32103]
[1780410717603,69.07,67844.56,0.0,0.94327,4e-05,5.32103]
[1780410717292,69.05,67857.7,0.0,0.94376,4e-05,5.28553]
[1780410718299,69.04,67862.11,0.0,0.94394,4e-05,5.27253]
[1780410719307,69.04,67864.79,0.0,0.94405,3e-05,5.26457]
[1780410719753,69.04,67864.79,0.0,0.94405,3e-05,5.26457]
[1780410720318,69.03,67865.24,0.0,0.94408,3e-05,5.26248]
[1780410721328,69.03,67871.12,0.0,0.9443,3e-05,5.24687]
[1780410722335,69.02,67860.36,0.0,0.94393,4e-05,5.27319]
[1780410723342,69.02,67849.81,0.0,0.94357,4e-05,5.29935]
[1780410723765,69.02,67849.81,0.0,0.94357,4e-05,5.29935]
[1780410724358,69.03,67830.36,0.0,0.94287,4e-05,5.34944]
[1780410725363,69.03,67806.31,0.0,0.94199,4e-05,5.41241]
[1780410726379,69.04,67796.31,0.0,0.94161,4e-05,5.43891]
[1780410727515,69.04,67796.31,0.0,0.94161,4e-05,5.43891]
[1780410727564,69.04,67797.44,0.0,0.94166,4e-05,5.43586]
[1780410728412,69.04,67807.18,0.0,0.94201,4e-05,5.41088]
[1780410729192,69.04,67807.18,0.0,0.94201,4e-05,5.41088]
[1780410729418,69.03,67819.18,0.0,0.94245,4e-05,5.3796]
[1780410730427,69.03,67818.55,0.0,0.94243,4e-05,5.38104]
[1780410731432,69.04,67819.71,0.0,0.94246,4e-05,5.37879]
[1780410733174,69.04,67817.9,0.0,0.94239,4e-05,5.38381]
[1780410733446,69.04,67821.43,0.0,0.94251,4e-05,5.37512]
[1780410734453,69.04,67836.8,0.0,0.94305,4e-05,5.3365]
[1780410735470,69.04,67849.83,0.0,0.94351,4e-05,5.30348]
[1780410736080,69.04,67849.83,0.0,0.94351,4e-05,5.30348]
[1780410736477,69.05,67840.68,0.0,0.94317,4e-05,5.32791]
[1780410739510,69.08,67850.26,0.0,0.94344,4e-05,5.30913]
[1780410740123,69.08,67850.26,0.0,0.94344,4e-05,5.30913]
[1780410740513,69.09,67852.93,0.0,0.94351,4e-05,5.3039]
[1780410742528,69.11,67856.04,0.0,0.94358,4e-05,5.29931]
[1780410746555,69.14,67861.57,0.0,0.94368,4e-05,5.29196]
[1780410748570,69.16,67858.62,0.0,0.94353,4e-05,5.30283]
[1780410749577,69.17,67855.44,0.0,0.9434,4e-05,5.31245]
[1780410751591,69.18,67850.59,0.0,0.94322,4e-05,5.32379]
[1780410753605,69.2,67854.24,0.0,0.94332,4e-05,5.31706]
[1780410754634,69.2,67868.03,0.0,0.9438,4e-05,5.28227]
[1780410755630,69.21,67872.85,0.0,0.94393,3e-05,5.27332]
[1780410756244,69.21,67872.85,0.0,0.94393,3e-05,5.27332]
[1780410756637,69.22,67868.54,0.0,0.94375,4e-05,5.28618]
[1780410760238,69.25,67869.09,0.0,0.9437,4e-05,5.29023]
[1780410760665,69.26,67875.31,0.0,0.94389,3e-05,5.27631]
[1780410761672,69.27,67871.57,0.0,0.94373,4e-05,5.28766]
[1780410763686,69.29,67868.05,0.0,0.94356,4e-05,5.30007]
[1780410764693,69.3,67873.41,0.0,0.94373,4e-05,5.28812]
[1780410769729,69.34,67875.1,0.0,0.94368,4e-05,5.29234]
[1780410770737,69.34,67882.7,0.0,0.94396,3e-05,5.272]
[1780410771743,69.33,67885.02,0.0,0.94405,3e-05,5.26533]
[1780410773715,69.33,67885.02,0.0,0.94405,3e-05,5.26533]
[1780410774587,69.33,67887.34,0.0,0.94414,3e-05,5.25879]
[1780410774692,69.33,67887.34,0.0,0.94414,3e-05,5.25879]
[1780410774699,69.33,67904.88,0.0,0.94475,3e-05,5.21506]
[1780410775288,69.33,67904.88,0.0,0.94475,3e-05,5.21506]
[1780410775329,69.33,67924.38,0.0,0.94542,3e-05,5.16658]
[1780410775747,69.33,67924.38,0.0,0.94542,3e-05,5.16658]
[1780410775771,69.32,67933.36,0.0,0.94574,3e-05,5.14329]
[1780410776778,69.32,67938.22,0.0,0.94591,3e-05,5.13061]
[1780410777785,69.32,67932.36,0.0,0.94572,3e-05,5.14461]
[1780410778792,69.31,67936.29,0.0,0.94586,3e-05,5.13419]
[1780410779799,69.31,67940.63,0.0,0.94601,3e-05,5.12293]
[1780410781015,69.31,67948.16,0.0,0.94627,3e-05,5.10402]
[1780410781816,69.31,67939.48,0.0,0.94598,3e-05,5.12537]
[1780410782827,69.32,67940.54,0.0,0.94599,3e-05,5.12476]
[1780410783829,69.32,67949.94,0.0,0.94631,3e-05,5.1012]
[1780410784837,69.32,67948.24,0.0,0.94625,3e-05,5.10537]
[1780410785844,69.32,67944.52,0.0,0.94613,3e-05,5.11445]
[1780410786852,69.33,67924.33,0.0,0.94542,3e-05,5.16652]
[1780410787859,69.34,67926.88,0.0,0.94549,3e-05,5.16151]
[1780410792894,69.36,67921.37,0.0,0.94524,3e-05,5.17962]
[1780410793901,69.37,67918.54,0.0,0.94513,3e-05,5.18775]
[1780410794921,69.37,67927.16,0.0,0.94541,3e-05,5.16733]
[1780410795921,69.38,67931.82,0.0,0.94555,3e-05,5.1571]
[1780410796928,69.39,67924.71,0.0,0.94529,3e-05,5.17619]
[1780410798942,69.39,67923.12,0.0,0.94524,3e-05,5.17993]
[1780410799949,69.38,67931.81,0.0,0.94555,3e-05,5.1571]
[1780410800956,69.37,67929.4,0.0,0.94548,3e-05,5.16214]
[1780410801963,69.38,67926.87,0.0,0.94537,3e-05,5.16983]
[1780410803976,69.38,67932.32,0.0,0.94556,3e-05,5.15659]
[1780410805997,69.4,67928.91,0.0,0.9454,3e-05,5.16805]
[1780410806999,69.41,67934.98,0.0,0.94559,3e-05,5.15435]
[1780410808014,69.4,67942.89,0.0,0.94587,3e-05,5.13395]
[1780410809014,69.4,67944.87,0.0,0.94594,3e-05,5.12853]
[1780410810030,69.4,67950.1,0.0,0.94613,3e-05,5.1152]
[1780410812046,69.39,67971.63,0.0,0.94689,3e-05,5.05847]
[1780410812817,69.39,67971.63,0.0,0.94689,3e-05,5.05847]
[1780410813054,69.4,68000.36,0.0,0.94783,3e-05,4.98925]
[1780410814060,69.41,68002.53,0.0,0.94788,3e-05,4.98584]
[1780410815251,69.41,68002.53,0.0,0.94788,3e-05,4.98584]
[1780410815634,69.41,68002.53,0.0,0.94788,3e-05,4.98584]
[1780410815745,69.43,68008.53,0.0,0.94802,3e-05,4.97536]
[1780410816075,69.43,68003.03,0.0,0.94784,3e-05,4.98867]
[1780410817082,69.43,67998.05,0.0,0.94768,3e-05,5.00033]
[1780410818586,69.43,67998.05,0.0,0.94768,3e-05,5.00033]
[1780410819609,69.42,67998.3,0.0,0.9477,3e-05,4.9985]
[1780410819664,69.42,67998.0,0.0,0.9477,3e-05,4.99865]
[1780410820477,69.42,67998.0,0.0,0.9477,3e-05,4.99865]
[1780410820557,69.42,68004.24,0.0,0.94791,3e-05,4.98353]
[1780410820921,69.42,68004.24,0.0,0.94791,3e-05,4.98353]
[1780410821110,69.42,68009.42,0.0,0.94808,3e-05,4.97072]
[1780410822117,69.42,67997.59,0.0,0.9477,3e-05,4.99909]
[1780410823124,69.42,67996.15,0.0,0.94763,3e-05,5.00431]
[1780410823861,69.42,67996.15,0.0,0.94763,3e-05,5.00431]
[1780410823933,69.42,67996.15,0.0,0.94763,3e-05,5.00431]
[1780410824131,69.43,67995.13,0.0,0.94757,3e-05,5.00844]
[1780410825138,69.44,67998.05,0.0,0.94765,3e-05,5.00292]
[1780410826008,69.44,67998.05,0.0,0.94765,3e-05,5.00292]
[1780410826724,69.44,67998.05,0.0,0.94765,3e-05,5.00292]
[1780410826153,69.45,68004.32,0.0,0.94783,3e-05,4.98937]
[1780410827161,69.45,68011.29,0.0,0.94807,3e-05,4.9719]
[1780410827980,69.45,68011.29,0.0,0.94807,3e-05,4.9719]
[1780410828086,69.45,68011.29,0.0,0.94807,3e-05,4.9719]
[1780410828144,69.45,68011.29,0.0,0.94807,3e-05,4.9719]
[1780410828243,69.45,68011.29,0.0,0.94807,3e-05,4.9719]
[1780410828335,69.45,68004.68,0.0,0.94786,3e-05,4.98756]
[1780410830182,69.44,68006.71,0.0,0.94794,3e-05,4.98144]
[1780410831991,69.44,68007.44,0.0,0.94797,3e-05,4.9792]
[1780410832163,69.44,68007.44,0.0,0.94797,3e-05,4.9792]
[1780410832201,69.43,68004.7,0.0,0.94788,3e-05,4.9854]
[1780410833205,69.43,68002.78,0.0,0.94783,3e-05,4.98952]
[1780410835980,69.43,68002.96,0.0,0.94785,3e-05,4.98796]
[1780410836092,69.43,68002.96,0.0,0.94785,3e-05,4.98796]
[1780410836219,69.43,68002.96,0.0,0.94785,3e-05,4.98796]
[1780410836327,69.43,68002.96,0.0,0.94785,3e-05,4.98796]
[1780410836380,69.42,68005.68,0.0,0.94794,3e-05,4.98082]
[1780410838242,69.42,68002.53,0.0,0.94785,3e-05,4.98767]
[1780410839249,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410839980,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410840090,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410840197,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410840220,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410840249,69.42,67998.63,0.0,0.94773,3e-05,4.99661]
[1780410840257,69.41,67998.05,0.0,0.94772,3e-05,4.99737]
[1780410841037,69.41,67998.05,0.0,0.94772,3e-05,4.99737]
[1780410841556,69.41,67998.05,0.0,0.94772,3e-05,4.99737]
[1780410841670,69.41,67998.05,0.0,0.94772,3e-05,4.99737]
[1780410841690,69.4,67989.97,0.0,0.94747,3e-05,5.0155]
[1780410841899,69.4,67989.97,0.0,0.94747,3e-05,5.0155]
[1780410844296,69.39,67972.22,0.0,0.9469,3e-05,5.05714]
[1780410845303,69.4,67973.47,0.0,0.94694,3e-05,5.05489]
[1780410846310,69.4,67978.01,0.0,0.9471,3e-05,5.04314]
[1780410847427,69.4,67978.01,0.0,0.9471,3e-05,5.04314]
[1780410847805,69.4,67978.01,0.0,0.9471,3e-05,5.04314]
[1780410847814,69.39,67973.26,0.0,0.94695,3e-05,5.05359]
[1780410847985,69.39,67973.26,0.0,0.94695,3e-05,5.05359]
[1780410848098,69.39,67973.26,0.0,0.94695,3e-05,5.05359]
[1780410848324,69.39,67969.5,0.0,0.94683,3e-05,5.06278]
[1780410849331,69.38,67971.18,0.0,0.94689,3e-05,5.05785]
[1780410850338,69.38,67976.56,0.0,0.94708,3e-05,5.04396]
[1780410851471,69.38,67976.56,0.0,0.94708,3e-05,5.04396]
[1780410851581,69.38,67976.56,0.0,0.94708,3e-05,5.04396]
[1780410851645,69.38,67977.76,0.0,0.94714,3e-05,5.04002]
[1780410852600,69.38,67977.76,0.0,0.94714,3e-05,5.04002]
[1780410852701,69.37,67983.21,0.0,0.94732,3e-05,5.02646]
[1780410853782,69.37,67989.47,0.0,0.94754,3e-05,5.0103]
[1780410854366,69.37,67994.11,0.0,0.94769,3e-05,4.99903]
[1780410855373,69.37,67991.69,0.0,0.94762,3e-05,5.00422]
[1780410856380,69.36,67994.83,0.0,0.94774,3e-05,4.99579]
[1780410857387,69.36,67996.5,0.0,0.9478,3e-05,4.99111]
[1780410859401,69.35,67999.91,0.0,0.94793,3e-05,4.98181]
[1780410860419,69.35,68009.12,0.0,0.94823,3e-05,4.95904]
[1780410861455,69.35,68012.37,0.0,0.94835,3e-05,4.9508]
[1780410862454,69.35,68020.06,0.0,0.9486,3e-05,4.93228]
[1780410863462,69.35,68016.35,0.0,0.94847,3e-05,4.94137]
[1780410864469,69.35,68007.76,0.0,0.94819,3e-05,4.96259]
[1780410865476,69.35,67999.71,0.0,0.94792,3e-05,4.98238]
[1780410866574,69.35,67994.25,0.0,0.94774,3e-05,4.9953]
[1780410867552,69.35,67987.8,0.0,0.94754,3e-05,5.01048]
[1780410868586,69.35,67987.8,0.0,0.94754,3e-05,5.01048]
[1780410868792,69.35,67987.8,0.0,0.94754,3e-05,5.01048]
[1780410868804,69.34,67978.15,0.0,0.94724,3e-05,5.03216]
[1780410869566,69.34,67960.31,0.0,0.94665,3e-05,5.07579]
[1780410870573,69.34,67952.84,0.0,0.9464,3e-05,5.09363]
[1780410871583,69.33,67956.55,0.0,0.94658,3e-05,5.07971]
[1780410872589,69.33,67964.53,0.0,0.94684,3e-05,5.06016]
[1780410874602,69.33,67967.17,0.0,0.94692,3e-05,5.05445]
[1780410875609,69.34,67960.88,0.0,0.9467,3e-05,5.07042]
[1780410877623,69.34,67965.92,0.0,0.94686,3e-05,5.05938]
[1780410878658,69.34,67965.92,0.0,0.94686,3e-05,5.05938]
[1780410880644,69.35,67964.47,0.0,0.94679,3e-05,5.06448]
[1780410881651,69.35,67956.67,0.0,0.94652,3e-05,5.08401]
[1780410882657,69.35,67953.5,0.0,0.94641,3e-05,5.09189]
[1780410886686,69.35,67947.15,0.0,0.9462,3e-05,5.10735]
[1780410888702,69.35,67951.57,0.0,0.94636,3e-05,5.09595]
[1780410889709,69.35,67945.96,0.0,0.94617,3e-05,5.10967]
[1780410890716,69.35,67943.72,0.0,0.9461,3e-05,5.11487]
[1780410891723,69.35,67947.5,0.0,0.94623,3e-05,5.10518]
[1780410892730,69.35,67953.28,0.0,0.94643,3e-05,5.09075]
[1780410893737,69.35,67948.67,0.0,0.94627,3e-05,5.10211]
[1780410894744,69.34,67940.09,0.0,0.94598,3e-05,5.12307]
[1780410895751,69.34,67940.74,0.0,0.94601,3e-05,5.12096]
[1780410896758,69.34,67942.24,0.0,0.94607,3e-05,5.11679]
[1780410900787,69.33,67939.97,0.0,0.94601,3e-05,5.12128]
[1780410901797,69.33,67932.24,0.0,0.94575,3e-05,5.13997]
[1780410903812,69.33,67918.96,0.0,0.94531,3e-05,5.17223]
[1780410904828,69.32,67936.23,0.0,0.9459,3e-05,5.12874]
[1780410905830,69.32,67949.89,0.0,0.94636,3e-05,5.0952]
[1780410906836,69.33,67956.18,0.0,0.94657,3e-05,5.08051]
[1780410907843,69.33,67953.48,0.0,0.94647,3e-05,5.08736]
[1780410908849,69.33,67962.84,0.0,0.94678,3e-05,5.06451]
[1780410909857,69.33,67967.56,0.0,0.94694,3e-05,5.05343]
[1780410910864,69.34,67963.76,0.0,0.9468,3e-05,5.06338]
[1780410911871,69.34,67959.7,0.0,0.94666,3e-05,5.07382]
[1780410911993,69.34,67959.7,0.0,0.94666,3e-05,5.07382]
[1780410912103,69.34,67959.7,0.0,0.94666,3e-05,5.07382]
[1780410912878,69.34,67951.27,0.0,0.94637,3e-05,5.09484]
[1780410913857,69.34,67951.27,0.0,0.94637,3e-05,5.09484]
[1780410913886,69.34,67943.23,0.0,0.9461,3e-05,5.11459]
[1780410914892,69.34,67946.34,0.0,0.9462,3e-05,5.10731]
[1780410915899,69.35,67949.43,0.0,0.9463,3e-05,5.10024]
[1780410916379,69.35,67949.43,0.0,0.9463,3e-05,5.10024]
[1780410916458,69.35,67949.43,0.0,0.9463,3e-05,5.10024]
[1780410916906,69.35,67947.75,0.0,0.94623,3e-05,5.10504]
[1780410917920,69.35,67944.46,0.0,0.94611,3e-05,5.11371]
[1780410918923,69.35,67934.94,0.0,0.94579,3e-05,5.13758]
[1780410920060,69.35,67934.94,0.0,0.94579,3e-05,5.13758]
[1780410920131,69.35,67934.6,0.0,0.94577,3e-05,5.13834]
[1780410921374,69.35,67934.6,0.0,0.94577,3e-05,5.13834]
[1780410921415,69.35,67945.77,0.0,0.94615,3e-05,5.11071]
[1780410921945,69.35,67951.97,0.0,0.94637,3e-05,5.09517]
[1780410923371,69.35,67951.97,0.0,0.94637,3e-05,5.09517]
[1780410923453,69.35,67951.97,0.0,0.94637,3e-05,5.09517]
[1780410923457,69.35,67951.9,0.0,0.94636,3e-05,5.09531]
[1780410923959,69.35,67949.01,0.0,0.94627,3e-05,5.10238]
[1780410924966,69.35,67964.29,0.0,0.94678,3e-05,5.06473]
[1780410925973,69.35,67978.49,0.0,0.94725,3e-05,5.03052]
[1780410926987,69.36,67982.76,0.0,0.94738,3e-05,5.02116]
[1780410928114,69.37,67995.33,0.0,0.94778,3e-05,4.9918]
[1780410929018,69.37,68002.85,0.0,0.948,3e-05,4.97525]
[1780410930025,69.38,67996.21,0.0,0.94776,3e-05,4.99327]
[1780410931922,69.4,67992.26,0.0,0.94762,3e-05,5.00233]
[1780410932042,69.4,67996.6,0.0,0.94777,3e-05,4.9918]
[1780410933052,69.41,68007.99,0.0,0.94812,3e-05,4.96585]
[1780410934059,69.42,68020.66,0.0,0.9485,3e-05,4.93735]
[1780410935066,69.44,68029.19,0.0,0.94875,3e-05,4.91937]
[1780410936073,69.45,68036.36,0.0,0.94894,3e-05,4.905]
[1780410937080,69.47,68039.02,0.0,0.94899,3e-05,4.90168]
[1780410938087,69.48,68041.06,0.0,0.94901,3e-05,4.89989]
[1780410940102,69.49,68045.34,0.0,0.94913,3e-05,4.89095]
[1780410941477,69.49,68045.34,0.0,0.94913,3e-05,4.89095]
[1780410941906,69.49,68045.34,0.0,0.94913,3e-05,4.89095]
[1780410941541,69.5,68051.32,0.0,0.94932,3e-05,4.87745]
[1780410942116,69.5,68045.67,0.0,0.94912,3e-05,4.89193]
[1780410943290,69.5,68048.78,0.0,0.94921,3e-05,4.88524]
[1780410944130,69.51,68052.82,0.0,0.94933,3e-05,4.87643]
[1780410945139,69.51,68048.76,0.0,0.94919,3e-05,4.8871]
[1780410946146,69.52,68046.61,0.0,0.94911,3e-05,4.89302]
[1780410947153,69.52,68043.3,0.0,0.94899,3e-05,4.9016]
[1780410948159,69.53,68040.82,0.0,0.94891,3e-05,4.90804]
[1780410949167,69.53,68035.9,0.0,0.94874,3e-05,4.92023]
[1780410950384,69.53,68041.01,0.0,0.94891,3e-05,4.90817]
[1780410951182,69.53,68045.05,0.0,0.94903,3e-05,4.8989]
[1780410952371,69.53,68045.05,0.0,0.94903,3e-05,4.8989]
[1780410952613,69.53,68045.05,0.0,0.94903,3e-05,4.8989]
[1780410952676,69.53,68046.98,0.0,0.94909,3e-05,4.89483]
[1780410953196,69.54,68050.57,0.0,0.94919,3e-05,4.88686]
[1780410957224,69.55,68046.62,0.0,0.94903,3e-05,4.89907]
[1780410958231,69.55,68050.47,0.0,0.94915,3e-05,4.89036]
[1780410959715,69.55,68050.47,0.0,0.94915,3e-05,4.89036]
[1780410959722,69.56,68052.85,0.0,0.94922,3e-05,4.88531]
[1780410960268,69.56,68052.85,0.0,0.94922,3e-05,4.88531]
[1780410960342,69.56,68051.52,0.0,0.94916,3e-05,4.88919]
[1780410961252,69.57,68043.92,0.0,0.94891,3e-05,4.90798]
[1780410962261,69.57,68033.91,0.0,0.94858,3e-05,4.93227]
[1780410963273,69.57,68031.9,0.0,0.94852,3e-05,4.93698]
[1780410964280,69.57,68026.34,0.0,0.94834,3e-05,4.95014]
[1780410965287,69.56,68013.38,0.0,0.94792,3e-05,4.98095]
[1780410966294,69.56,68016.63,0.0,0.94804,3e-05,4.97216]
[1780410967300,69.55,68024.55,0.0,0.94831,3e-05,4.95228]
[1780410968308,69.55,68030.31,0.0,0.9485,3e-05,4.93799]
[1780410969318,69.55,68032.18,0.0,0.94857,3e-05,4.93331]
[1780410970794,69.55,68029.66,0.0,0.94849,3e-05,4.93925]
[1780410973345,69.55,68030.82,0.0,0.94853,3e-05,4.9358]
[1780410974352,69.55,68036.05,0.0,0.94871,3e-05,4.92308]
[1780410975359,69.55,68041.02,0.0,0.94887,3e-05,4.91121]
[1780410976366,69.55,68044.31,0.0,0.94897,3e-05,4.90357]
[1780410977765,69.55,68044.31,0.0,0.94897,3e-05,4.90357]
[1780410977830,69.55,68044.31,0.0,0.94897,3e-05,4.90357]
[1780410977853,69.55,68043.07,0.0,0.94892,3e-05,4.90722]
[1780410978678,69.55,68043.07,0.0,0.94892,3e-05,4.90722]
[1780410978770,69.55,68044.42,0.0,0.94896,3e-05,4.90399]
[1780410979388,69.55,68049.14,0.0,0.94911,3e-05,4.89305]
[1780410980395,69.56,68052.59,0.0,0.94921,3e-05,4.88534]
[1780410981023,69.56,68052.59,0.0,0.94921,3e-05,4.88534]
[1780410981841,69.56,68052.59,0.0,0.94921,3e-05,4.88534]
[1780410981890,69.56,68055.06,0.0,0.94928,3e-05,4.88082]
[1780410982952,69.56,68055.06,0.0,0.94928,3e-05,4.88082]
[1780410982409,69.56,68064.33,0.0,0.94957,3e-05,4.85875]
[1780410983115,69.56,68064.33,0.0,0.94957,3e-05,4.85875]
[1780410983416,69.57,68068.31,0.0,0.94969,3e-05,4.85038]
[1780410987444,69.59,68066.55,0.0,0.94957,3e-05,4.85935]
[1780410988326,69.59,68066.55,0.0,0.94957,3e-05,4.85935]
[1780410988573,69.59,68066.55,0.0,0.94957,3e-05,4.85935]
[1780410988624,69.6,68065.45,0.0,0.94952,3e-05,4.86302]
[1780410989458,69.61,68063.53,0.0,0.94944,3e-05,4.86858]
[1780410990782,69.61,68063.53,0.0,0.94944,3e-05,4.86858]
[1780410990883,69.62,68060.85,0.0,0.94934,3e-05,4.87664]
[1780410991613,69.62,68060.85,0.0,0.94934,3e-05,4.87664]
[1780410992479,69.62,68065.89,0.0,0.94952,3e-05,4.86186]
[1780410993386,69.62,68065.89,0.0,0.94952,3e-05,4.86186]
[1780410993522,69.62,68065.89,0.0,0.94952,3e-05,4.86186]
[1780410993525,69.62,68071.5,0.0,0.94969,3e-05,4.84954]
[1780410994496,69.63,68079.14,0.0,0.94991,3e-05,4.83264]
[1780410995718,69.63,68079.14,0.0,0.94991,3e-05,4.83264]
[1780410995725,69.63,68083.72,0.0,0.95007,3e-05,4.82075]
[1780410996181,69.63,68083.72,0.0,0.95007,3e-05,4.82075]
[1780410996211,69.63,68083.72,0.0,0.95007,3e-05,4.82075]
[1780410996852,69.63,68083.72,0.0,0.95007,3e-05,4.82075]
[1780410996869,69.62,68098.34,0.0,0.95054,3e-05,4.78541]
[1780410997339,69.62,68098.34,0.0,0.95054,3e-05,4.78541]
[1780410997518,69.62,68097.48,0.0,0.95052,3e-05,4.78716]
[1780410998557,69.62,68097.48,0.0,0.95052,3e-05,4.78716]
[1780410998566,69.62,68103.83,0.0,0.95072,3e-05,4.77194]
[1780410999532,69.62,68107.95,0.0,0.95085,3e-05,4.76223]
[1780411000468,69.62,68107.95,0.0,0.95085,3e-05,4.76223]
[1780411000564,69.62,68107.95,0.0,0.95085,3e-05,4.76223]
[1780411000609,69.62,68104.49,0.0,0.95074,3e-05,4.77047]
[1780411002553,69.62,68103.12,0.0,0.9507,3e-05,4.77367]
[1780411003560,69.62,68106.18,0.0,0.9508,3e-05,4.76641]
[1780411007025,69.62,68105.44,0.0,0.95077,3e-05,4.76821]
[1780411007026,69.62,68097.06,0.0,0.95051,3e-05,4.78755]
[1780411007588,69.62,68094.74,0.0,0.95044,3e-05,4.79301]
[1780411010672,69.61,68095.59,0.0,0.95048,3e-05,4.79013]
[1780411010744,69.61,68093.15,0.0,0.95041,3e-05,4.79549]
[1780411011616,69.62,68089.08,0.0,0.95025,3e-05,4.80714]
[1780411012438,69.62,68089.08,0.0,0.95025,3e-05,4.80714]
[1780411012623,69.62,68091.45,0.0,0.95034,3e-05,4.80086]
[1780411013144,69.62,68091.45,0.0,0.95034,3e-05,4.80086]
[1780411013254,69.62,68091.45,0.0,0.95034,3e-05,4.80086]
[1780411013773,69.62,68091.45,0.0,0.95034,3e-05,4.80086]
[1780411013840,69.61,68099.41,0.0,0.95059,3e-05,4.78152]
[1780411014637,69.61,68099.23,0.0,0.95059,3e-05,4.78166]
[1780411015644,69.61,68100.33,0.0,0.95063,3e-05,4.77879]
[1780411016651,69.61,68102.94,0.0,0.95072,3e-05,4.77242]
[1780411017719,69.61,68102.94,0.0,0.95072,3e-05,4.77242]
[1780411017785,69.61,68103.86,0.0,0.95075,3e-05,4.77012]
[1780411018665,69.61,68104.8,0.0,0.95078,3e-05,4.76781]
[1780411020679,69.61,68105.99,0.0,0.95082,3e-05,4.76484]
[1780411021232,69.61,68105.99,0.0,0.95082,3e-05,4.76484]
[1780411021242,69.61,68105.99,0.0,0.95082,3e-05,4.76484]
[1780411021318,69.61,68105.99,0.0,0.95082,3e-05,4.76484]
[1780411021686,69.61,68114.18,0.0,0.95107,3e-05,4.7456]
[1780411022365,69.61,68114.18,0.0,0.95107,3e-05,4.7456]
[1780411022577,69.61,68114.18,0.0,0.95107,3e-05,4.7456]
[1780411022694,69.61,68127.0,0.0,0.95147,3e-05,4.71563]
[1780411024016,69.61,68127.0,0.0,0.95147,3e-05,4.71563]
[1780411024029,69.61,68134.65,0.0,0.95169,3e-05,4.69893]
[1780411024708,69.61,68138.89,0.0,0.95182,3e-05,4.68908]
[1780411025718,69.62,68145.85,0.0,0.95202,3e-05,4.674]
[1780411026894,69.62,68145.85,0.0,0.95202,3e-05,4.674]
[1780411026975,69.63,68149.18,0.0,0.95209,3e-05,4.66892]
[1780411027229,69.63,68149.18,0.0,0.95209,3e-05,4.66892]
[1780411027340,69.63,68149.18,0.0,0.95209,3e-05,4.66892]
[1780411027732,69.63,68142.44,0.0,0.95188,3e-05,4.68454]
[1780411028495,69.63,68142.44,0.0,0.95188,3e-05,4.68454]
[1780411028739,69.64,68138.49,0.0,0.95174,3e-05,4.69524]
[1780411029839,69.64,68138.49,0.0,0.95174,3e-05,4.69524]
[1780411029908,69.65,68140.22,0.0,0.95177,3e-05,4.6935]
[1780411030753,69.65,68134.93,0.0,0.9516,3e-05,4.7058]
[1780411031760,69.66,68131.25,0.0,0.95148,3e-05,4.71546]
[1780411032767,69.66,68123.27,0.0,0.95122,3e-05,4.73492]
[1780411033431,69.66,68123.27,0.0,0.95122,3e-05,4.73492]
[1780411033774,69.67,68117.45,0.0,0.95103,3e-05,4.74921]
[1780411034786,69.67,68118.17,0.0,0.95105,3e-05,4.74788]
[1780411035557,69.67,68118.17,0.0,0.95105,3e-05,4.74788]
[1780411035793,69.67,68121.72,0.0,0.95116,3e-05,4.73969]
[1780411036800,69.67,68133.0,0.0,0.9515,3e-05,4.71353]
[1780411037250,69.67,68133.0,0.0,0.9515,3e-05,4.71353]
[1780411037823,69.67,68139.52,0.0,0.9517,3e-05,4.69865]
[1780411038816,69.68,68125.17,0.0,0.95125,3e-05,4.73277]
[1780411040034,69.68,68125.17,0.0,0.95125,3e-05,4.73277]
[1780411039823,69.68,68123.71,0.0,0.95119,3e-05,4.7371]
[1780411040458,69.68,68123.71,0.0,0.95119,3e-05,4.7371]
[1780411040830,69.68,68117.92,0.0,0.95102,3e-05,4.74997]
[1780411041772,69.68,68117.92,0.0,0.95102,3e-05,4.74997]
[1780411041837,69.68,68105.17,0.0,0.95062,3e-05,4.78017]
[1780411043851,69.68,68105.93,0.0,0.95065,3e-05,4.77805]
[1780411044909,69.68,68105.93,0.0,0.95065,3e-05,4.77805]
[1780411044940,69.68,68112.05,0.0,0.95084,3e-05,4.76324]
[1780411045872,69.67,68121.23,0.0,0.95114,3e-05,4.74123]
[1780411046882,69.67,68126.85,0.0,0.95131,3e-05,4.72811]
[1780411047889,69.68,68129.0,0.0,0.95137,3e-05,4.72375]
[1780411048906,69.68,68129.0,0.0,0.95137,3e-05,4.72375]
[1780411048983,69.68,68124.95,0.0,0.95124,3e-05,4.73369]
[1780411049904,69.68,68121.18,0.0,0.95112,3e-05,4.7425]
[1780411050911,69.68,68112.99,0.0,0.95086,3e-05,4.76217]
[1780411051918,69.68,68112.21,0.0,0.95087,3e-05,4.76035]
[1780411053932,69.68,68110.39,0.0,0.95081,3e-05,4.76434]
[1780411055170,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055221,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055246,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055258,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055451,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055472,69.68,68110.38,0.0,0.95082,3e-05,4.76417]
[1780411055945,69.68,68108.4,0.0,0.95076,3e-05,4.76862]
[1780411057038,69.68,68108.4,0.0,0.95076,3e-05,4.76862]
[1780411057047,69.68,68104.59,0.0,0.95064,3e-05,4.77731]
[1780411057960,69.67,68102.84,0.0,0.95059,3e-05,4.78103]
[1780411061988,69.66,68104.78,0.0,0.95068,3e-05,4.7747]
[1780411063580,69.66,68105.06,0.0,0.95069,3e-05,4.77369]
[1780411065009,69.66,68106.48,0.0,0.95074,3e-05,4.76968]
[1780411066016,69.65,68113.88,0.0,0.951,3e-05,4.74998]
[1780411066782,69.65,68113.88,0.0,0.951,3e-05,4.74998]
[1780411067023,69.65,68111.53,0.0,0.95093,3e-05,4.75554]
[1780411068616,69.64,68110.91,0.0,0.95092,3e-05,4.75644]
[1780411069038,69.64,68104.33,0.0,0.95072,3e-05,4.77131]
[1780411070044,69.64,68102.35,0.0,0.95066,3e-05,4.77566]
[1780411070321,69.64,68102.35,0.0,0.95066,3e-05,4.77566]
[1780411070433,69.64,68102.35,0.0,0.95066,3e-05,4.77566]
[1780411071051,69.64,68101.11,0.0,0.95063,3e-05,4.77819]
[1780411072058,69.63,68099.39,0.0,0.95058,3e-05,4.78181]
[1780411073983,69.63,68099.83,0.0,0.9506,3e-05,4.7803]
[1780411074043,69.63,68099.83,0.0,0.9506,3e-05,4.7803]
[1780411074221,69.63,68099.93,0.0,0.95061,3e-05,4.7796]
[1780411080117,69.62,68103.4,0.0,0.95075,3e-05,4.76892]
[1780411080658,69.62,68103.4,0.0,0.95075,3e-05,4.76892]
[1780411081124,69.61,68108.56,0.0,0.95091,3e-05,4.75656]
[1780411082131,69.61,68111.5,0.0,0.95101,3e-05,4.74962]
[1780411083138,69.61,68115.39,0.0,0.95113,3e-05,4.74059]
[1780411084845,69.61,68115.39,0.0,0.95113,3e-05,4.74059]
[1780411084870,69.62,68108.79,0.0,0.95092,3e-05,4.75628]
[1780411085253,69.62,68108.79,0.0,0.95092,3e-05,4.75628]
[1780411085354,69.62,68103.78,0.0,0.95076,3e-05,4.76804]
[1780411087116,69.62,68103.78,0.0,0.95076,3e-05,4.76804]
[1780411086176,69.62,68105.1,0.0,0.9508,3e-05,4.76491]
[1780411087189,69.61,68101.22,0.0,0.95068,3e-05,4.77381]
[1780411088281,69.61,68098.78,0.0,0.95061,3e-05,4.77939]
[1780411089208,69.61,68097.65,0.0,0.95058,3e-05,4.78174]
[1780411090211,69.61,68096.05,0.0,0.95054,3e-05,4.78465]
[1780411091218,69.6,68094.13,0.0,0.95049,3e-05,4.78866]
[1780411092225,69.6,68100.69,0.0,0.9507,3e-05,4.77266]
[1780411093232,69.6,68104.13,0.0,0.95081,3e-05,4.76428]
[1780411094673,69.6,68104.13,0.0,0.95081,3e-05,4.76428]
[1780411096918,69.6,68104.27,0.0,0.95082,3e-05,4.76363]
[1780411098962,69.6,68103.79,0.0,0.95081,3e-05,4.7645]
[1780411099043,69.6,68102.39,0.0,0.95076,3e-05,4.76765]
[1780411099275,69.59,68105.32,0.0,0.95086,3e-05,4.76058]
[1780411100281,69.59,68109.12,0.0,0.95098,3e-05,4.7516]
[1780411101288,69.59,68106.1,0.0,0.95088,3e-05,4.75878]
[1780411103087,69.59,68106.1,0.0,0.95088,3e-05,4.75878]
[1780411105026,69.59,68104.92,0.0,0.95085,3e-05,4.76149]
[1780411105113,69.59,68100.76,0.0,0.95072,3e-05,4.77119]
[1780411105315,69.59,68103.11,0.0,0.95079,3e-05,4.76544]
[1780411106323,69.59,68107.92,0.0,0.95095,3e-05,4.75402]
[1780411107329,69.59,68109.73,0.0,0.951,3e-05,4.74985]
[1780411109159,69.59,68109.73,0.0,0.951,3e-05,4.74985]
[1780411109344,69.59,68105.34,0.0,0.95086,3e-05,4.7604]
[1780411110351,69.59,68102.92,0.0,0.95079,3e-05,4.76603]
[1780411112822,69.59,68102.53,0.0,0.95081,3e-05,4.7633]
[1780411112843,69.59,68102.53,0.0,0.95081,3e-05,4.7633]
[1780411112972,69.59,68102.53,0.0,0.95081,3e-05,4.7633]
[1780411113980,69.59,68103.07,0.0,0.95083,3e-05,4.76179]
[1780411114226,69.59,68102.6,0.0,0.95081,3e-05,4.76289]
[1780411114381,69.59,68109.22,0.0,0.95102,3e-05,4.74736]
[1780411115386,69.59,68117.36,0.0,0.95127,3e-05,4.72838]
[1780411116393,69.59,68121.95,0.0,0.95141,3e-05,4.71815]
[1780411117400,69.6,68123.38,0.0,0.95144,3e-05,4.71547]
[1780411119100,69.6,68123.38,0.0,0.95144,3e-05,4.71547]
[1780411119107,69.61,68125.05,0.0,0.95148,3e-05,4.71304]
[1780411119415,69.61,68127.93,0.0,0.95157,3e-05,4.70633]
[1780411120421,69.61,68131.21,0.0,0.95166,3e-05,4.69955]
[1780411121429,69.62,68133.13,0.0,0.9517,3e-05,4.69606]
[1780411122437,69.62,68131.35,0.0,0.95163,3e-05,4.70123]
[1780411123444,69.63,68125.84,0.0,0.95145,3e-05,4.71501]
[1780411124451,69.63,68118.39,0.0,0.95122,3e-05,4.7326]
[1780411125458,69.63,68108.99,0.0,0.95093,3e-05,4.75449]
[1780411126465,69.62,68111.55,0.0,0.95101,3e-05,4.74802]
[1780411127472,69.62,68116.27,0.0,0.95117,3e-05,4.73663]
[1780411128479,69.62,68118.48,0.0,0.95124,3e-05,4.7313]
[1780411130492,69.62,68115.89,0.0,0.95116,3e-05,4.73723]
[1780411131501,69.62,68108.79,0.0,0.95094,3e-05,4.75369]
[1780411132508,69.62,68102.54,0.0,0.95075,3e-05,4.76791]
[1780411133515,69.61,68101.24,0.0,0.95072,3e-05,4.7703]
[1780411138208,69.61,68101.77,0.0,0.95074,3e-05,4.76839]
[1780411138224,69.61,68101.77,0.0,0.95074,3e-05,4.76839]
[1780411138323,69.61,68101.77,0.0,0.95074,3e-05,4.76839]
[1780411138470,69.61,68101.77,0.0,0.95074,3e-05,4.76839]
[1780411139557,69.61,68097.15,0.0,0.9506,3e-05,4.77894]
[1780411144779,69.6,68097.52,0.0,0.95063,3e-05,4.77675]
[1780411144884,69.6,68097.52,0.0,0.95063,3e-05,4.77675]
[1780411144972,69.6,68097.52,0.0,0.95063,3e-05,4.77675]
[1780411147612,69.6,68090.97,0.0,0.95044,3e-05,4.79106]
[1780411148620,69.59,68093.5,0.0,0.95053,3e-05,4.78456]
[1780411151642,69.59,68075.66,0.0,0.94998,3e-05,4.82536]
[1780411152649,69.58,68063.51,0.0,0.94961,3e-05,4.85305]
[1780411153656,69.57,68057.61,0.0,0.94944,3e-05,4.86548]
[1780411155671,69.55,68047.42,0.0,0.94916,3e-05,4.8862]
[1780411156677,69.55,68038.59,0.0,0.94888,3e-05,4.90732]
[1780411157684,69.53,68030.61,0.0,0.94868,3e-05,4.92184]
[1780411158691,69.51,68030.22,0.0,0.9487,3e-05,4.92004]
[1780411160816,69.5,68012.91,0.0,0.94817,3e-05,4.95899]
[1780411161732,69.46,68012.15,0.0,0.94823,3e-05,4.95483]
[1780411163036,69.45,68005.67,0.0,0.94806,3e-05,4.9672]
[1780411163746,69.43,67993.33,0.0,0.94769,3e-05,4.99438]
[1780411164753,69.41,67995.6,0.0,0.94781,3e-05,4.98565]
[1780411166767,69.38,67998.26,0.0,0.94797,3e-05,4.97322]
[1780411167774,69.37,67993.14,0.0,0.94784,3e-05,4.98281]
[1780411168781,69.36,67986.94,0.0,0.94765,3e-05,4.99671]
[1780411170150,69.36,67986.94,0.0,0.94765,3e-05,4.99671]
[1780411170260,69.36,67986.94,0.0,0.94765,3e-05,4.99671]
[1780411170326,69.35,67984.45,0.0,0.94759,3e-05,5.00135]
[1780411172809,69.33,67991.75,0.0,0.94792,3e-05,4.97578]
[1780411173816,69.32,67984.21,0.0,0.94768,3e-05,4.99307]
[1780411174621,69.32,67984.21,0.0,0.94768,3e-05,4.99307]
[1780411176839,69.3,67989.38,0.0,0.9479,3e-05,4.9768]
[1780411177855,69.3,67992.89,0.0,0.94803,3e-05,4.96729]
[1780411180873,69.28,67987.32,0.0,0.94788,3e-05,4.9782]
[1780411183901,69.26,67993.28,0.0,0.94814,3e-05,4.95923]
[1780411184908,69.25,67998.5,0.0,0.94834,3e-05,4.94424]
[1780411186922,69.23,67993.84,0.0,0.94822,3e-05,4.95323]
[1780411187953,69.23,67986.96,0.0,0.948,3e-05,4.96938]
[1780411188949,69.23,67971.19,0.0,0.94749,3e-05,5.00691]
[1780411189956,69.22,67958.73,0.0,0.94709,3e-05,5.0359]
[1780411190963,69.22,67953.3,0.0,0.9469,3e-05,5.04976]
[1780411191970,69.22,67949.1,0.0,0.94676,3e-05,5.06038]
[1780411196012,69.23,67945.89,0.0,0.94664,3e-05,5.06904]
[1780411198021,69.23,67952.63,0.0,0.94686,3e-05,5.0526]
[1780411199026,69.23,67962.38,0.0,0.94719,3e-05,5.02903]
[1780411200035,69.23,67964.69,0.0,0.94725,3e-05,5.02407]
[1780411201041,69.24,67958.81,0.0,0.94705,3e-05,5.03922]
[1780411202047,69.24,67952.86,0.0,0.94684,3e-05,5.0543]
[1780411204062,69.24,67957.06,0.0,0.94698,3e-05,5.04448]
[1780411205069,69.24,67960.25,0.0,0.94708,3e-05,5.03712]
[1780411207083,69.25,67953.56,0.0,0.94684,3e-05,5.05454]
[1780411208090,69.25,67948.86,0.0,0.94668,3e-05,5.06635]
[1780411209097,69.25,67935.76,0.0,0.94624,3e-05,5.09865]
[1780411210115,69.25,67918.35,0.0,0.94565,3e-05,5.14122]
[1780411211118,69.25,67908.62,0.0,0.94533,3e-05,5.16463]
[1780411212619,69.24,67907.97,0.0,0.94532,3e-05,5.16504]
[1780411213132,69.23,67904.67,0.0,0.94522,3e-05,5.17206]
[1780411214113,69.23,67904.67,0.0,0.94522,3e-05,5.17206]
[1780411214139,69.23,67904.95,0.0,0.94525,3e-05,5.17004]
[1780411215105,69.23,67904.95,0.0,0.94525,3e-05,5.17004]
[1780411215229,69.23,67904.95,0.0,0.94525,3e-05,5.17004]
[1780411216153,69.21,67899.7,0.0,0.94511,3e-05,5.18052]
[1780411217166,69.2,67885.38,0.0,0.94463,3e-05,5.21479]
[1780411218172,69.2,67871.11,0.0,0.94413,3e-05,5.25068]
[1780411219179,69.2,67870.72,0.0,0.94413,3e-05,5.25121]
[1780411222205,69.17,67881.05,0.0,0.94456,3e-05,5.21938]
[1780411223213,69.17,67878.92,0.0,0.9445,3e-05,5.2241]
[1780411224223,69.17,67893.77,0.0,0.94501,3e-05,5.18705]
[1780411225229,69.16,67897.6,0.0,0.94517,3e-05,5.1758]
[1780411227245,69.14,67903.36,0.0,0.9454,3e-05,5.15882]
[1780411228250,69.14,67897.21,0.0,0.94521,3e-05,5.1729]
[1780411230264,69.12,67901.3,0.0,0.94538,3e-05,5.15992]
[1780411233287,69.11,67909.58,0.0,0.94574,3e-05,5.1331]
[1780411234297,69.11,67913.03,0.0,0.94586,3e-05,5.12411]
[1780411235303,69.1,67919.14,0.0,0.94608,3e-05,5.10834]
[1780411236310,69.1,67923.22,0.0,0.94622,3e-05,5.09788]
[1780411237317,69.1,67926.59,0.0,0.94634,3e-05,5.08935]
[1780411238325,69.1,67939.07,0.0,0.94676,3e-05,5.05853]
[1780411239345,69.1,67947.54,0.0,0.94704,3e-05,5.03817]
[1780411241358,69.11,67944.4,0.0,0.94692,3e-05,5.04707]
[1780411243372,69.12,67939.55,0.0,0.94674,3e-05,5.06032]
[1780411246403,69.12,67927.68,0.0,0.94632,3e-05,5.09084]
[1780411247410,69.14,67924.08,0.0,0.94616,3e-05,5.10239]
[1780411248417,69.15,67923.82,0.0,0.94612,3e-05,5.10526]
[1780411249424,69.16,67920.37,0.0,0.94598,3e-05,5.11582]
[1780411250431,69.17,67916.67,0.0,0.94583,3e-05,5.12695]
[1780411251439,69.18,67909.81,0.0,0.94557,3e-05,5.14574]
[1780411251936,69.18,67909.81,0.0,0.94557,3e-05,5.14574]
[1780411254459,69.18,67911.55,0.0,0.94564,3e-05,5.14077]
[1780411254693,69.18,67911.55,0.0,0.94564,3e-05,5.14077]
[1780411254747,69.18,67911.55,0.0,0.94564,3e-05,5.14077]
[1780411256473,69.17,67907.09,0.0,0.94551,3e-05,5.14983]
[1780411257518,69.17,67907.09,0.0,0.94551,3e-05,5.14983]
[1780411257753,69.16,67905.36,0.0,0.94546,3e-05,5.15311]
[1780411258487,69.15,67898.0,0.0,0.94523,3e-05,5.17028]
[1780411259494,69.15,67887.66,0.0,0.94489,3e-05,5.19488]
[1780411260503,69.14,67883.57,0.0,0.94477,3e-05,5.20362]
[1780411261510,69.14,67876.63,0.0,0.94452,3e-05,5.22151]
[1780411262517,69.14,67870.57,0.0,0.9443,3e-05,5.23705]
[1780411264531,69.14,67862.86,0.0,0.94403,3e-05,5.25627]
[1780411265538,69.14,67858.48,0.0,0.94388,4e-05,5.26713]
[1780411266546,69.15,67845.15,0.0,0.94339,4e-05,5.3026]
[1780411267553,69.16,67840.71,0.0,0.94321,4e-05,5.31543]
[1780411268560,69.17,67837.47,0.0,0.94308,4e-05,5.32463]
[1780411270574,69.17,67840.41,0.0,0.94317,4e-05,5.31861]
[1780411271580,69.18,67845.73,0.0,0.94334,4e-05,5.30645]
[1780411272597,69.18,67851.36,0.0,0.94354,4e-05,5.29223]
[1780411273603,69.17,67844.71,0.0,0.94332,4e-05,5.30764]
[1780411274611,69.17,67848.04,0.0,0.94345,4e-05,5.2981]
[1780411275621,69.16,67855.45,0.0,0.94373,4e-05,5.27803]
[1780411276626,69.15,67863.65,0.0,0.94404,3e-05,5.25617]
[1780411277635,69.15,67866.7,0.0,0.94414,3e-05,5.2485]
[1780411278642,69.15,67866.64,0.0,0.94416,3e-05,5.24738]
[1780411280660,69.14,67843.09,0.0,0.94334,4e-05,5.30637]
[1780411281667,69.14,67831.6,0.0,0.94294,4e-05,5.33435]
[1780411282674,69.14,67828.76,0.0,0.94284,4e-05,5.34211]
[1780411284690,69.15,67819.71,0.0,0.9425,4e-05,5.36595]
[1780411285697,69.15,67812.17,0.0,0.94223,4e-05,5.38521]
[1780411285840,69.15,67812.17,0.0,0.94223,4e-05,5.38521]
[1780411287156,69.14,67798.82,0.0,0.94175,4e-05,5.41907]
[1780411287726,69.14,67801.03,0.0,0.94184,4e-05,5.41258]
[1780411289758,69.14,67799.46,0.0,0.9418,4e-05,5.41602]
[1780411289834,69.14,67799.46,0.0,0.9418,4e-05,5.41602]
[1780411289921,69.13,67809.74,0.0,0.94218,4e-05,5.38909]
[1780411290737,69.13,67811.52,0.0,0.94224,4e-05,5.38443]
[1780411291761,69.13,67811.52,0.0,0.94224,4e-05,5.38443]
[1780411291842,69.13,67824.85,0.0,0.94275,4e-05,5.34676]
[1780411292786,69.13,67824.85,0.0,0.94275,4e-05,5.34676]
[1780411292855,69.13,67836.25,0.0,0.94315,4e-05,5.31823]
[1780411293763,69.14,67841.98,0.0,0.94334,4e-05,5.30468]
[1780411297792,69.16,67845.49,0.0,0.94341,4e-05,5.30012]
[1780411298798,69.17,67838.79,0.0,0.94316,4e-05,5.31823]
[1780411300816,69.18,67841.7,0.0,0.94324,4e-05,5.31259]
[1780411302830,69.19,67848.59,0.0,0.94345,4e-05,5.29696]
[1780411304567,69.19,67848.59,0.0,0.94345,4e-05,5.29696]
[1780411304637,69.18,67854.45,0.0,0.94369,4e-05,5.28024]
[1780411304844,69.18,67845.99,0.0,0.94339,4e-05,5.3016]
[1780411305851,69.17,67836.55,0.0,0.94307,4e-05,5.3243]
[1780411306858,69.16,67840.41,0.0,0.94323,4e-05,5.31297]
[1780411308439,69.16,67840.41,0.0,0.94323,4e-05,5.31297]
[1780411312902,69.13,67851.05,0.0,0.94369,4e-05,5.27952]
[1780411313909,69.12,67854.13,0.0,0.94381,4e-05,5.27096]
[1780411314915,69.12,67850.89,0.0,0.94371,4e-05,5.27848]
[1780411317937,69.13,67843.75,0.0,0.94342,4e-05,5.29882]
[1780411318846,69.13,67843.75,0.0,0.94342,4e-05,5.29882]
[1780411318963,69.13,67843.75,0.0,0.94342,4e-05,5.29882]
[1780411318977,69.13,67843.75,0.0,0.94342,4e-05,5.29882]
[1780411320970,69.15,67837.33,0.0,0.94315,4e-05,5.3187]
[1780411321974,69.16,67823.82,0.0,0.94266,4e-05,5.35389]
[1780411322990,69.16,67815.73,0.0,0.94236,4e-05,5.37481]
[1780411323989,69.16,67808.22,0.0,0.94209,4e-05,5.39394]
[1780411324996,69.16,67803.47,0.0,0.94193,4e-05,5.40574]
[1780411326006,69.15,67795.83,0.0,0.94166,4e-05,5.42477]
[1780411327014,69.15,67798.87,0.0,0.94178,4e-05,5.41615]
[1780411328027,69.15,67803.78,0.0,0.94197,4e-05,5.4029]
[1780411331050,69.14,67799.71,0.0,0.94184,4e-05,5.41188]
[1780411335079,69.13,67807.24,0.0,0.94214,4e-05,5.39057]
[1780411336086,69.13,67811.73,0.0,0.9423,4e-05,5.37892]
[1780411337093,69.13,67815.53,0.0,0.94244,4e-05,5.36923]
[1780411338100,69.13,67811.52,0.0,0.94229,4e-05,5.37963]
[1780411339107,69.13,67808.46,0.0,0.94218,4e-05,5.38743]
[1780411340114,69.13,67814.11,0.0,0.94239,4e-05,5.37288]
[1780411342622,69.13,67816.15,0.0,0.94246,4e-05,5.36777]
[1780411342633,69.13,67816.15,0.0,0.94246,4e-05,5.36777]
[1780411342725,69.13,67816.15,0.0,0.94246,4e-05,5.36777]
[1780411343134,69.13,67823.3,0.0,0.94271,4e-05,5.34984]
[1780411344142,69.13,67830.0,0.0,0.94295,4e-05,5.33304]
[1780411345149,69.13,67818.42,0.0,0.94253,4e-05,5.36296]
[1780411346155,69.14,67812.48,0.0,0.9423,4e-05,5.37889]
[1780411347163,69.14,67810.8,0.0,0.94224,4e-05,5.38341]
[1780411349184,69.14,67797.84,0.0,0.94177,4e-05,5.41644]
[1780411350191,69.14,67789.28,0.0,0.94146,4e-05,5.43829]
[1780411351198,69.13,67793.63,0.0,0.94167,4e-05,5.42278]
[1780411352205,69.13,67803.78,0.0,0.94205,4e-05,5.39581]
[1780411352983,69.13,67803.78,0.0,0.94205,4e-05,5.39581]
[1780411353213,69.12,67814.12,0.0,0.94243,4e-05,5.3687]
[1780411354219,69.12,67826.56,0.0,0.94288,4e-05,5.33679]
[1780411355227,69.12,67829.99,0.0,0.943,4e-05,5.32829]
[1780411356239,69.13,67829.22,0.0,0.94296,4e-05,5.33101]
[1780411357023,69.13,67829.22,0.0,0.94296,4e-05,5.33101]
[1780411357240,69.13,67821.6,0.0,0.94267,4e-05,5.3513]
[1780411358247,69.14,67818.09,0.0,0.94254,4e-05,5.36108]
[1780411360265,69.14,67805.72,0.0,0.94208,4e-05,5.39339]
[1780411362661,69.14,67805.88,0.0,0.94208,4e-05,5.39323]
[1780411362691,69.14,67801.49,0.0,0.94193,4e-05,5.40416]
[1780411363301,69.14,67788.74,0.0,0.94147,4e-05,5.43684]
[1780411364312,69.14,67785.86,0.0,0.94137,4e-05,5.44393]
[1780411365319,69.16,67786.21,0.0,0.94133,4e-05,5.44665]
[1780411366345,69.16,67786.21,0.0,0.94133,4e-05,5.44665]
[1780411367333,69.2,67790.32,0.0,0.94139,4e-05,5.44292]
[1780411370355,69.25,67797.66,0.0,0.94151,4e-05,5.43432]
[1780411372107,69.26,67796.0,0.0,0.94142,4e-05,5.44107]
[1780411372220,69.26,67796.0,0.0,0.94142,4e-05,5.44107]
[1780411372479,69.26,67796.0,0.0,0.94142,4e-05,5.44107]
[1780411374385,69.28,67801.88,0.0,0.94158,4e-05,5.42978]
[1780411376401,69.29,67801.69,0.0,0.94155,4e-05,5.4317]
[1780411376461,69.29,67801.69,0.0,0.94155,4e-05,5.4317]
[1780411376473,69.29,67801.69,0.0,0.94155,4e-05,5.4317]
[1780411376565,69.29,67801.69,0.0,0.94155,4e-05,5.4317]
[1780411378470,69.31,67802.58,0.0,0.94155,4e-05,5.43217]
[1780411378579,69.31,67802.58,0.0,0.94155,4e-05,5.43217]
[1780411378720,69.31,67802.58,0.0,0.94155,4e-05,5.43217]
[1780411378817,69.31,67808.21,0.0,0.94173,4e-05,5.41914]
[1780411378833,69.31,67808.21,0.0,0.94173,4e-05,5.41914]
[1780411380429,69.32,67794.34,0.0,0.94121,4e-05,5.45625]
[1780411381440,69.33,67790.19,0.0,0.94104,4e-05,5.46841]
[1780411382485,69.33,67790.19,0.0,0.94104,4e-05,5.46841]
[1780411382621,69.33,67790.19,0.0,0.94104,4e-05,5.46841]
[1780411382720,69.33,67790.19,0.0,0.94104,4e-05,5.46841]
[1780411382759,69.33,67790.19,0.0,0.94104,4e-05,5.46841]
[1780411382731,69.36,67798.48,0.0,0.94125,4e-05,5.45327]
[1780411383454,69.38,67811.69,0.0,0.94169,4e-05,5.42274]
[1780411384461,69.4,67813.76,0.0,0.94171,4e-05,5.4212]
[1780411385468,69.42,67818.33,0.0,0.94182,4e-05,5.4133]
[1780411386469,69.42,67818.33,0.0,0.94182,4e-05,5.4133]
[1780411386543,69.42,67818.33,0.0,0.94182,4e-05,5.4133]
[1780411386721,69.42,67818.33,0.0,0.94182,4e-05,5.4133]
[1780411386827,69.42,67818.33,0.0,0.94182,4e-05,5.4133]
[1780411386740,69.43,67821.16,0.0,0.9419,4e-05,5.40772]
[1780411387483,69.44,67828.64,0.0,0.94215,4e-05,5.3904]
[1780411388489,69.45,67833.96,0.0,0.94231,4e-05,5.37889]
[1780411389496,69.45,67844.09,0.0,0.94267,4e-05,5.3532]
[1780411390503,69.46,67848.87,0.0,0.94281,4e-05,5.3437]
[1780411392833,69.48,67849.76,0.0,0.9428,4e-05,5.34419]
[1780411392906,69.48,67849.76,0.0,0.9428,4e-05,5.34419]
[1780411393525,69.48,67856.9,0.0,0.94303,4e-05,5.32751]
[1780411394978,69.49,67859.53,0.0,0.94311,4e-05,5.32183]
[1780411395087,69.49,67859.53,0.0,0.94311,4e-05,5.32183]
[1780411395539,69.51,67854.11,0.0,0.94288,4e-05,5.33854]
[1780411396995,69.52,67852.46,0.0,0.94279,4e-05,5.34546]
[1780411397103,69.52,67852.46,0.0,0.94279,4e-05,5.34546]
[1780411397114,69.52,67852.46,0.0,0.94279,4e-05,5.34546]
[1780411398562,69.54,67856.4,0.0,0.94288,4e-05,5.3386]
[1780411400894,69.55,67853.98,0.0,0.94278,4e-05,5.34606]
[1780411400928,69.55,67853.98,0.0,0.94278,4e-05,5.34606]
[1780411401193,69.55,67853.98,0.0,0.94278,4e-05,5.34606]
[1780411401338,69.55,67853.98,0.0,0.94278,4e-05,5.34606]
[1780411401582,69.56,67850.47,0.0,0.94262,4e-05,5.35751]
[1780411402589,69.57,67835.92,0.0,0.94207,4e-05,5.39677]
[1780411403605,69.58,67828.74,0.0,0.94179,4e-05,5.41675]
[1780411404611,69.59,67803.64,0.0,0.94086,4e-05,5.48224]
[1780411405618,69.59,67801.26,0.0,0.94077,4e-05,5.48867]
[1780411406625,69.59,67798.01,0.0,0.94065,4e-05,5.49722]
[1780411411661,69.6,67798.97,0.0,0.94069,4e-05,5.49314]
[1780411416696,69.61,67800.32,0.0,0.94073,4e-05,5.49038]
[1780411417703,69.61,67804.89,0.0,0.94089,4e-05,5.47885]
[1780411418710,69.61,67808.53,0.0,0.94102,4e-05,5.4699]
[1780411419550,69.61,67808.53,0.0,0.94102,4e-05,5.4699]
[1780411419657,69.61,67808.53,0.0,0.94102,4e-05,5.4699]
[1780411419721,69.61,67808.53,0.0,0.94102,4e-05,5.4699]
[1780411419833,69.61,67808.53,0.0,0.94102,4e-05,5.4699]
[1780411419758,69.61,67811.78,0.0,0.94113,4e-05,5.46211]
[1780411419973,69.61,67811.78,0.0,0.94113,4e-05,5.46211]
[1780411420083,69.61,67811.78,0.0,0.94113,4e-05,5.46211]
[1780411423221,69.62,67811.47,0.0,0.9411,4e-05,5.46481]
[1780411423332,69.62,67811.47,0.0,0.9411,4e-05,5.46481]
[1780411425759,69.67,67800.9,0.0,0.9406,4e-05,5.50008]
[1780411426292,69.67,67800.9,0.0,0.9406,4e-05,5.50008]
[1780411426344,69.67,67800.9,0.0,0.9406,4e-05,5.50008]
[1780411426474,69.67,67800.9,0.0,0.9406,4e-05,5.50008]
[1780411426493,69.67,67800.9,0.0,0.9406,4e-05,5.50008]
[1780411426766,69.68,67797.84,0.0,0.94046,4e-05,5.51015]
[1780411428780,69.7,67804.39,0.0,0.94064,4e-05,5.49741]
[1780411429221,69.7,67804.39,0.0,0.94064,4e-05,5.49741]
[1780411429256,69.7,67804.39,0.0,0.94064,4e-05,5.49741]
[1780411429787,69.71,67809.9,0.0,0.94081,4e-05,5.48554]
[1780411430794,69.73,67814.4,0.0,0.94094,4e-05,5.47645]
[1780411430963,69.73,67814.4,0.0,0.94094,4e-05,5.47645]
[1780411430972,69.73,67814.4,0.0,0.94094,4e-05,5.47645]
[1780411431001,69.73,67814.4,0.0,0.94094,4e-05,5.47645]
[1780411433226,69.75,67816.83,0.0,0.94096,4e-05,5.47534]
[1780411433336,69.75,67816.83,0.0,0.94096,4e-05,5.47534]
[1780411435222,69.78,67817.86,0.0,0.94093,4e-05,5.47769]
[1780411435336,69.78,67817.86,0.0,0.94093,4e-05,5.47769]
[1780411435469,69.78,67817.86,0.0,0.94093,4e-05,5.47769]
[1780411435568,69.78,67817.86,0.0,0.94093,4e-05,5.47769]
[1780411439219,69.83,67817.54,0.0,0.94078,4e-05,5.48811]
[1780411439315,69.83,67817.54,0.0,0.94078,4e-05,5.48811]
[1780411439868,69.84,67826.76,0.0,0.94108,4e-05,5.46686]
[1780411440875,69.84,67826.76,0.0,0.94108,4e-05,5.46686]
[1780411440878,69.86,67829.2,0.0,0.94114,4e-05,5.46327]
[1780411441164,69.86,67829.2,0.0,0.94114,4e-05,5.46327]
[1780411441882,69.87,67833.17,0.0,0.94124,4e-05,5.45584]
[1780411442294,69.87,67833.17,0.0,0.94124,4e-05,5.45584]
[1780411442370,69.87,67833.17,0.0,0.94124,4e-05,5.45584]
[1780411442889,69.89,67840.67,0.0,0.94147,4e-05,5.43957]
[1780411443896,69.9,67847.37,0.0,0.94167,4e-05,5.42562]
[1780411444903,69.91,67851.5,0.0,0.94181,4e-05,5.4162]
[1780411447484,69.92,67851.59,0.0,0.94178,4e-05,5.41839]
[1780411447567,69.92,67851.59,0.0,0.94178,4e-05,5.41839]
[1780411447748,69.92,67851.59,0.0,0.94178,4e-05,5.41839]
[1780411447855,69.92,67851.59,0.0,0.94178,4e-05,5.41839]
[1780411449940,69.94,67861.66,0.0,0.94209,4e-05,5.39648]
[1780411451619,69.94,67861.66,0.0,0.94209,4e-05,5.39648]
[1780411451776,69.96,67864.34,0.0,0.94214,4e-05,5.39273]
[1780411452959,69.97,67869.31,0.0,0.94229,4e-05,5.38177]
[1780411454973,69.98,67872.74,0.0,0.94237,4e-05,5.37645]
[1780411456987,70.0,67876.16,0.0,0.94244,4e-05,5.37131]
[1780411457994,70.01,67881.48,0.0,0.94261,4e-05,5.35973]
[1780411459001,70.02,67878.39,0.0,0.94247,4e-05,5.36948]
[1780411464094,70.07,67872.45,0.0,0.94215,4e-05,5.393]
[1780411466153,70.08,67862.33,0.0,0.94175,4e-05,5.42122]
[1780411468131,70.09,67864.22,0.0,0.94179,4e-05,5.41823]
[1780411470146,70.1,67861.43,0.0,0.94167,4e-05,5.42719]
[1780411471153,70.11,67849.72,0.0,0.94127,4e-05,5.45395]
[1780411472160,70.12,67848.14,0.0,0.94118,4e-05,5.4605]
[1780411474174,70.15,67852.06,0.0,0.94125,4e-05,5.45554]
[1780411475181,70.16,67856.49,0.0,0.94138,4e-05,5.4469]
[1780411477195,70.19,67849.31,0.0,0.94104,4e-05,5.47042]
[1780411478203,70.21,67843.82,0.0,0.94082,4e-05,5.48668]
[1780411483239,70.26,67845.88,0.0,0.94075,4e-05,5.49135]
[1780411485261,70.28,67849.37,0.0,0.94083,4e-05,5.48637]
[1780411486265,70.29,67868.17,0.0,0.94147,4e-05,5.44079]
[1780411487272,70.31,67869.7,0.0,0.94149,4e-05,5.43969]
[1780411489382,70.32,67870.34,0.0,0.94147,4e-05,5.44085]
[1780411489430,70.32,67870.34,0.0,0.94147,4e-05,5.44085]
[1780411491158,70.35,67872.91,0.0,0.94149,4e-05,5.43983]
[1780411491300,70.37,67878.12,0.0,0.94164,4e-05,5.42944]
[1780411492307,70.38,67883.73,0.0,0.9418,4e-05,5.41823]
[1780411493314,70.4,67890.54,0.0,0.942,4e-05,5.4042]
[1780411496339,70.44,67901.15,0.0,0.94227,4e-05,5.38512]
[1780411498353,70.45,67900.06,0.0,0.9422,4e-05,5.39018]
[1780411503388,70.49,67898.98,0.0,0.94207,4e-05,5.39926]
[1780411506410,70.5,67908.46,0.0,0.94236,4e-05,5.37866]
[1780411507417,70.51,67913.62,0.0,0.94253,4e-05,5.36679]
[1780411509045,70.51,67913.62,0.0,0.94253,4e-05,5.36679]
[1780411508426,70.52,67917.89,0.0,0.94266,3e-05,5.35755]
[1780411509431,70.53,67931.28,0.0,0.94311,3e-05,5.32583]
[1780411510444,70.53,67937.54,0.0,0.9433,3e-05,5.31205]
[1780411511451,70.55,67937.38,0.0,0.94326,3e-05,5.31472]
[1780411513049,70.56,67934.8,0.0,0.94314,3e-05,5.32359]
[1780411513362,70.56,67934.8,0.0,0.94314,3e-05,5.32359]
[1780411514474,70.59,67943.27,0.0,0.94337,3e-05,5.30725]
[1780411515628,70.59,67943.27,0.0,0.94337,3e-05,5.30725]
[1780411515729,70.6,67958.45,0.0,0.94386,3e-05,5.27223]
[1780411516494,70.6,67969.63,0.0,0.94424,3e-05,5.24471]
[1780411517508,70.6,67990.19,0.0,0.94493,3e-05,5.19517]
[1780411518638,70.6,67990.19,0.0,0.94493,3e-05,5.19517]
[1780411518740,70.62,68023.57,0.0,0.94601,3e-05,5.11736]
[1780411519517,70.62,68028.53,0.0,0.94617,3e-05,5.10537]
[1780411520527,70.64,68032.36,0.0,0.94625,3e-05,5.09947]
[1780411521998,70.64,68032.36,0.0,0.94625,3e-05,5.09947]
[1780411522053,70.66,68021.35,0.0,0.94585,3e-05,5.129]
[1780411522191,70.66,68021.35,0.0,0.94585,3e-05,5.129]
[1780411522627,70.66,68021.35,0.0,0.94585,3e-05,5.129]
[1780411522679,70.66,68010.54,0.0,0.94548,3e-05,5.15601]
[1780411523555,70.66,68006.68,0.0,0.94535,3e-05,5.16539]
[1780411524563,70.66,68014.24,0.0,0.9456,3e-05,5.14736]
[1780411525122,70.66,68014.24,0.0,0.9456,3e-05,5.14736]
[1780411525778,70.66,68014.24,0.0,0.9456,3e-05,5.14736]
[1780411525916,70.66,68014.24,0.0,0.9456,3e-05,5.14736]
[1780411526015,70.64,68023.94,0.0,0.94597,3e-05,5.11977]
[1780411526103,70.64,68023.94,0.0,0.94597,3e-05,5.11977]
[1780411526406,70.64,68023.94,0.0,0.94597,3e-05,5.11977]
[1780411526577,70.64,68032.34,0.0,0.94625,3e-05,5.09947]
[1780411527584,70.63,68034.59,0.0,0.94635,3e-05,5.09259]
[1780411528590,70.63,68037.44,0.0,0.94644,3e-05,5.08603]
[1780411529615,70.64,68047.67,0.0,0.94675,3e-05,5.0629]
[1780411530620,70.64,68054.96,0.0,0.947,3e-05,5.04487]
[1780411531236,70.64,68054.96,0.0,0.947,3e-05,5.04487]
[1780411531627,70.65,68045.34,0.0,0.94669,3e-05,5.06648]
[1780411532339,70.65,68045.34,0.0,0.94669,3e-05,5.06648]
[1780411532634,70.66,68036.82,0.0,0.94639,3e-05,5.08873]
[1780411533641,70.67,68036.38,0.0,0.94635,3e-05,5.09115]
[1780411534649,70.67,68046.03,0.0,0.94667,3e-05,5.06792]
[1780411535655,70.69,68047.91,0.0,0.94669,3e-05,5.06639]
[1780411539687,70.72,68037.78,0.0,0.94627,3e-05,5.09725]
[1780411540695,70.73,68039.82,0.0,0.94633,3e-05,5.09347]
[1780411541702,70.73,68043.46,0.0,0.94643,3e-05,5.08591]
[1780411542709,70.74,68035.18,0.0,0.94614,3e-05,5.10716]
[1780411543718,70.75,68025.04,0.0,0.94579,3e-05,5.1326]
[1780411544724,70.75,68023.01,0.0,0.94572,3e-05,5.13803]
[1780411545731,70.75,68010.46,0.0,0.94529,3e-05,5.16891]
[1780411546738,70.75,68002.92,0.0,0.94504,3e-05,5.18725]
[1780411547746,70.75,67988.61,0.0,0.94456,3e-05,5.2217]
[1780411548752,70.74,67976.73,0.0,0.94417,3e-05,5.24985]
[1780411549760,70.74,67975.31,0.0,0.94414,3e-05,5.25208]
[1780411552781,70.71,67978.73,0.0,0.94431,3e-05,5.23952]
[1780411553788,70.71,67982.51,0.0,0.94445,3e-05,5.22902]
[1780411554795,70.7,67994.78,0.0,0.94488,3e-05,5.19798]
[1780411555802,70.7,68000.55,0.0,0.94509,3e-05,5.18337]
[1780411557816,70.7,68004.69,0.0,0.94523,3e-05,5.17274]
[1780411558823,70.69,68010.74,0.0,0.94544,3e-05,5.15767]
[1780411559830,70.69,68018.66,0.0,0.94571,3e-05,5.13836]
[1780411560837,70.69,68021.93,0.0,0.94581,3e-05,5.13065]
[1780411561844,70.7,68018.93,0.0,0.94571,3e-05,5.13826]
[1780411563864,70.7,68029.99,0.0,0.94607,3e-05,5.11191]
[1780411564871,70.7,68027.57,0.0,0.94598,3e-05,5.1184]
[1780411565883,70.7,68021.89,0.0,0.94579,3e-05,5.13268]
[1780411566399,70.7,68021.89,0.0,0.94579,3e-05,5.13268]
[1780411566893,70.71,68015.23,0.0,0.94556,3e-05,5.14912]
[1780411567897,70.71,68021.55,0.0,0.94577,3e-05,5.13381]
[1780411568904,70.71,68026.96,0.0,0.94595,3e-05,5.12099]
[1780411570918,70.71,68031.16,0.0,0.94607,3e-05,5.1118]
[1780411571932,70.72,68043.35,0.0,0.94647,3e-05,5.08304]
[1780411572935,70.72,68060.68,0.0,0.94702,3e-05,5.04255]
[1780411573942,70.72,68060.64,0.0,0.94703,3e-05,5.04228]
[1780411574949,70.72,68066.35,0.0,0.94722,3e-05,5.02825]
[1780411575956,70.72,68070.99,0.0,0.94737,3e-05,5.01705]
[1780411577970,70.75,68079.88,0.0,0.9476,3e-05,5.0007]
[1780411578977,70.75,68078.61,0.0,0.94755,3e-05,5.00405]
[1780411579232,70.75,68078.61,0.0,0.94755,3e-05,5.00405]
[1780411579984,70.75,68071.95,0.0,0.94733,3e-05,5.0202]
[1780411580991,70.75,68077.26,0.0,0.9475,3e-05,5.00753]
[1780411581998,70.76,68079.99,0.0,0.94756,3e-05,5.00361]
[1780411582855,70.76,68079.99,0.0,0.94756,3e-05,5.00361]
[1780411584016,70.79,68071.63,0.0,0.94722,3e-05,5.02874]
[1780411585020,70.8,68063.21,0.0,0.94691,3e-05,5.05106]
[1780411586030,70.81,68072.94,0.0,0.94721,3e-05,5.02959]
[1780411587034,70.81,68079.52,0.0,0.94742,3e-05,5.01366]
[1780411589048,70.83,68086.76,0.0,0.94763,3e-05,4.99887]
[1780411590055,70.83,68093.63,0.0,0.94784,3e-05,4.98283]
[1780411591062,70.83,68089.75,0.0,0.94775,3e-05,4.989]
[1780411593079,70.83,68085.55,0.0,0.9476,3e-05,4.99976]
[1780411595092,70.84,68079.38,0.0,0.94739,3e-05,5.01486]
[1780411600127,70.84,68077.97,0.0,0.94735,3e-05,5.01814]
[1780411605165,70.83,68075.47,0.0,0.94727,3e-05,5.02368]
[1780411607179,70.83,68068.52,0.0,0.94705,3e-05,5.03984]
[1780411608189,70.83,68063.99,0.0,0.94691,3e-05,5.0502]
[1780411609194,70.83,68073.08,0.0,0.94722,3e-05,5.02783]
[1780411610201,70.82,68082.86,0.0,0.94754,3e-05,5.00425]
[1780411611208,70.82,68087.34,0.0,0.94768,3e-05,4.99372]
[1780411612215,70.83,68090.56,0.0,0.94778,3e-05,4.98637]
[1780411613222,70.83,68083.97,0.0,0.94756,3e-05,5.00244]
[1780411615235,70.83,68088.0,0.0,0.94769,3e-05,4.99303]
[1780411616243,70.83,68091.0,0.0,0.94778,3e-05,4.98619]
[1780411617250,70.83,68094.61,0.0,0.9479,3e-05,4.97802]
[1780411618257,70.84,68097.4,0.0,0.94798,3e-05,4.97194]
[1780411620271,70.84,68091.78,0.0,0.94778,3e-05,4.98653]
[1780411621281,70.85,68095.61,0.0,0.9479,3e-05,4.97782]
[1780411622288,70.85,68100.09,0.0,0.94804,3e-05,4.96772]
[1780411623295,70.85,68111.26,0.0,0.94839,3e-05,4.942]
[1780411624302,70.85,68110.7,0.0,0.94837,3e-05,4.94297]
[1780411626317,70.85,68115.6,0.0,0.94854,3e-05,4.93066]
[1780411628332,70.84,68112.6,0.0,0.94845,3e-05,4.93735]
[1780411629339,70.84,68106.06,0.0,0.94824,3e-05,4.9525]
[1780411631353,70.84,68104.65,0.0,0.94821,3e-05,4.95466]
[1780411633367,70.83,68094.12,0.0,0.94789,3e-05,4.97841]
[1780411634373,70.82,68090.84,0.0,0.9478,3e-05,4.98518]
[1780411636388,70.81,68094.37,0.0,0.94794,3e-05,4.97456]
[1780411638402,70.8,68105.08,0.0,0.94831,3e-05,4.94728]
[1780411640014,70.8,68105.08,0.0,0.94831,3e-05,4.94728]
[1780411640143,70.8,68105.08,0.0,0.94831,3e-05,4.94728]
[1780411640117,70.8,68109.12,0.0,0.94845,3e-05,4.93691]
[1780411640982,70.8,68109.12,0.0,0.94845,3e-05,4.93691]
[1780411641057,70.79,68104.96,0.0,0.94832,3e-05,4.94624]
[1780411641439,70.79,68104.96,0.0,0.94832,3e-05,4.94624]
[1780411641446,70.79,68098.59,0.0,0.94812,3e-05,4.96131]
[1780411644446,70.78,68095.86,0.0,0.94806,3e-05,4.96552]
[1780411646459,70.77,68090.32,0.0,0.9479,3e-05,4.97701]
[1780411648473,70.76,68094.72,0.0,0.94807,3e-05,4.96461]
[1780411650486,70.75,68101.42,0.0,0.94831,3e-05,4.94721]
[1780411651493,70.75,68099.09,0.0,0.94827,3e-05,4.94863]
[1780411655529,70.74,68094.96,0.0,0.94817,3e-05,4.956]
[1780411656537,70.74,68090.88,0.0,0.94804,3e-05,4.96567]
[1780411658551,70.72,68085.43,0.0,0.94789,3e-05,4.97644]
[1780411659564,70.72,68076.83,0.0,0.94763,3e-05,4.99594]
[1780411661578,70.71,68064.58,0.0,0.94726,3e-05,5.02296]
[1780411662585,70.7,68060.35,0.0,0.94714,3e-05,5.03179]
[1780411663592,70.7,68060.89,0.0,0.94716,3e-05,5.03028]
[1780411664599,70.7,68065.93,0.0,0.94733,3e-05,5.01786]
[1780411669634,70.69,68067.45,0.0,0.94739,3e-05,5.01327]
[1780411672655,70.69,68063.16,0.0,0.94725,3e-05,5.0233]
[1780411674394,70.69,68063.67,0.0,0.94727,3e-05,5.02197]
[1780411674432,70.69,68063.67,0.0,0.94727,3e-05,5.02197]
[1780411674469,70.69,68063.67,0.0,0.94727,3e-05,5.02197]
[1780411674669,70.69,68066.73,0.0,0.94737,3e-05,5.01442]
[1780411678697,70.68,68070.23,0.0,0.9475,3e-05,5.00554]
[1780411679726,70.68,68067.28,0.0,0.9474,3e-05,5.01249]
[1780411680725,70.68,68062.94,0.0,0.94726,3e-05,5.0229]
[1780411682739,70.68,68067.08,0.0,0.9474,3e-05,5.01269]
[1780411684768,70.68,68054.62,0.0,0.94699,3e-05,5.04228]
[1780411685769,70.68,68035.61,0.0,0.94637,3e-05,5.08787]
[1780411686777,70.68,68034.82,0.0,0.94635,3e-05,5.08923]
[1780411687784,70.67,68024.22,0.0,0.94602,3e-05,5.11357]
[1780411688791,70.66,68028.94,0.0,0.94619,3e-05,5.10089]
[1780411689808,70.65,68032.89,0.0,0.94634,3e-05,5.08971]
[1780411690810,70.65,68043.45,0.0,0.94671,3e-05,5.06286]
[1780411692824,70.63,68042.79,0.0,0.94673,3e-05,5.06159]
[1780411693831,70.63,68046.22,0.0,0.94685,3e-05,5.05257]
[1780411695845,70.62,68038.09,0.0,0.9466,3e-05,5.07079]
[1780411697860,70.61,68042.66,0.0,0.94677,3e-05,5.05796]
[1780411699144,70.61,68042.66,0.0,0.94677,3e-05,5.05796]
[1780411699221,70.61,68050.65,0.0,0.94705,3e-05,5.0381]
[1780411699873,70.6,68059.59,0.0,0.94734,3e-05,5.01635]
[1780411700880,70.6,68057.65,0.0,0.94728,3e-05,5.02101]
[1780411701887,70.6,68054.7,0.0,0.94718,3e-05,5.028]
[1780411703903,70.6,68070.88,0.0,0.94771,3e-05,4.98908]
[1780411704342,70.6,68070.88,0.0,0.94771,3e-05,4.98908]
[1780411704459,70.6,68070.88,0.0,0.94771,3e-05,4.98908]
[1780411704910,70.6,68077.68,0.0,0.94793,3e-05,4.97336]
[1780411706924,70.61,68098.55,0.0,0.94859,3e-05,4.9246]
[1780411707516,70.61,68098.55,0.0,0.94859,3e-05,4.9246]
[1780411707931,70.62,68108.21,0.0,0.94887,3e-05,4.90417]
[1780411708938,70.63,68106.46,0.0,0.94879,3e-05,4.91016]
[1780411713976,70.67,68106.8,0.0,0.94875,3e-05,4.91191]
[1780411715889,70.66,68106.37,0.0,0.94875,3e-05,4.91216]
[1780411715990,70.66,68100.01,0.0,0.94855,3e-05,4.92641]
[1780411720019,70.64,68102.67,0.0,0.94869,3e-05,4.91616]
[1780411722032,70.63,68098.12,0.0,0.94857,3e-05,4.92519]
[1780411724046,70.6,68103.82,0.0,0.94881,3e-05,4.90728]
[1780411727068,70.55,68107.95,0.0,0.94906,3e-05,4.88821]
[1780411731096,70.49,68114.09,0.0,0.9494,3e-05,4.86279]
[1780411732103,70.47,68127.2,0.0,0.94984,3e-05,4.82966]
[1780411733110,70.46,68122.51,0.0,0.94972,3e-05,4.83883]
[1780411738145,70.41,68123.54,0.0,0.94987,3e-05,4.82721]
[1780411739152,70.4,68117.97,0.0,0.94972,3e-05,4.83853]
[1780411742176,70.39,68119.76,0.0,0.94982,3e-05,4.83103]
[1780411744190,70.37,68116.73,0.0,0.94977,3e-05,4.8346]
[1780411745197,70.37,68111.25,0.0,0.94959,3e-05,4.84814]
[1780411746205,70.37,68117.66,0.0,0.94978,3e-05,4.83354]
[1780411747211,70.36,68122.66,0.0,0.94997,3e-05,4.82]
[1780411749226,70.34,68118.97,0.0,0.94989,3e-05,4.82546]
[1780411750234,70.34,68126.23,0.0,0.95014,3e-05,4.80679]
[1780411751241,70.33,68130.37,0.0,0.95029,3e-05,4.79577]
[1780411755269,70.3,68127.14,0.0,0.95024,3e-05,4.79887]
[1780411756289,70.3,68122.06,0.0,0.9501,3e-05,4.80955]
[1780411759309,70.27,68126.09,0.0,0.95028,3e-05,4.79597]
[1780411762329,70.25,68122.67,0.0,0.95022,3e-05,4.80065]
[1780411763337,70.25,68119.16,0.0,0.95012,3e-05,4.80767]
[1780411765351,70.23,68113.89,0.0,0.94999,3e-05,4.81734]
[1780411768372,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768442,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768472,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768587,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768730,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768794,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768940,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411768978,70.21,68111.18,0.0,0.94996,3e-05,4.8195]
[1780411769379,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769454,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769472,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769524,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769567,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769728,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769886,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769926,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411769972,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411770014,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411770028,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411770226,70.2,68102.89,0.0,0.94972,3e-05,4.83748]
[1780411770386,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411770462,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411770477,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411770520,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411770571,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411770731,70.19,68103.45,0.0,0.94976,3e-05,4.83438]
[1780411771393,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411772625,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411772723,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411772800,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411772843,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411773000,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411773032,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411773082,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411773224,70.18,68101.38,0.0,0.94975,3e-05,4.83396]
[1780411773296,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773475,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773654,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773686,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773722,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773768,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773789,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411773977,70.16,68103.01,0.0,0.94985,3e-05,4.82675]
[1780411774060,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411774822,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411774892,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411774926,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411775328,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411775378,70.16,68108.64,0.0,0.95004,3e-05,4.81215]
[1780411775337,70.15,68112.29,0.0,0.95017,3e-05,4.80238]
[1780411775566,70.15,68112.29,0.0,0.95017,3e-05,4.80238]
[1780411775612,70.15,68112.29,0.0,0.95017,3e-05,4.80238]
[1780411775824,70.15,68112.29,0.0,0.95017,3e-05,4.80238]
[1780411775904,70.15,68112.29,0.0,0.95017,3e-05,4.80238]
[1780411775999,70.14,68119.72,0.0,0.95042,3e-05,4.78411]
[1780411777097,70.14,68119.72,0.0,0.95042,3e-05,4.78411]
[1780411777147,70.14,68119.72,0.0,0.95042,3e-05,4.78411]
[1780411777210,70.14,68119.72,0.0,0.95042,3e-05,4.78411]
[1780411777228,70.14,68119.72,0.0,0.95042,3e-05,4.78411]
[1780411777244,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411777820,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411777886,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411777924,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411778007,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411778022,70.14,68126.83,0.0,0.95065,3e-05,4.76692]
[1780411778124,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411778495,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411778636,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411778815,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411778819,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411779239,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411779381,70.14,68126.94,0.0,0.95066,3e-05,4.7661]
[1780411779340,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411779474,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411779502,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411780068,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411780222,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411780393,70.13,68125.66,0.0,0.95063,3e-05,4.76848]
[1780411780324,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411780423,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411780471,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411780911,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411780981,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411781218,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411781280,70.13,68124.34,0.0,0.95059,3e-05,4.77091]
[1780411781319,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781479,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781573,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781625,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781695,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781725,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781970,70.13,68127.04,0.0,0.95068,3e-05,4.76409]
[1780411781977,70.12,68126.75,0.0,0.95068,3e-05,4.76424]
[1780411783694,70.12,68126.15,0.0,0.95066,3e-05,4.76564]
[1780411783722,70.12,68126.15,0.0,0.95066,3e-05,4.76564]
[1780411783747,70.12,68126.15,0.0,0.95066,3e-05,4.76564]
[1780411783974,70.12,68126.15,0.0,0.95066,3e-05,4.76564]
[1780411784066,70.12,68126.15,0.0,0.95066,3e-05,4.76564]
[1780411784067,70.12,68125.09,0.0,0.95064,3e-05,4.76699]
[1780411785560,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411785654,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411785723,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411785766,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411785908,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411785978,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411786030,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411786224,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411786317,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411786327,70.12,68123.4,0.0,0.95059,3e-05,4.77093]
[1780411786396,70.11,68122.94,0.0,0.95059,3e-05,4.77072]
[1780411786474,70.11,68122.94,0.0,0.95059,3e-05,4.77072]
[1780411786640,70.11,68122.94,0.0,0.95059,3e-05,4.77072]
[1780411786641,70.11,68122.94,0.0,0.95059,3e-05,4.77072]
[1780411786746,70.11,68123.62,0.0,0.95061,3e-05,4.76914]
[1780411787506,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411788729,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411788845,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411788977,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411789121,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411789263,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411789347,70.11,68121.34,0.0,0.95055,3e-05,4.77385]
[1780411789341,70.1,68119.28,0.0,0.95051,3e-05,4.77721]
[1780411789633,70.1,68119.28,0.0,0.95051,3e-05,4.77721]
[1780411789709,70.1,68119.28,0.0,0.95051,3e-05,4.77721]
[1780411789975,70.1,68119.28,0.0,0.95051,3e-05,4.77721]
[1780411790061,70.09,68115.14,0.0,0.95039,3e-05,4.78597]
[1780411790526,70.09,68113.13,0.0,0.95033,3e-05,4.79068]
[1780411791534,70.09,68111.72,0.0,0.95029,3e-05,4.793]
[1780411793548,70.08,68109.0,0.0,0.95024,3e-05,4.79735]
[1780411794675,70.08,68109.0,0.0,0.95024,3e-05,4.79735]
[1780411794777,70.07,68113.4,0.0,0.95039,3e-05,4.78594]
[1780411795562,70.07,68118.32,0.0,0.95055,3e-05,4.77353]
[1780411799590,70.05,68116.73,0.0,0.95054,3e-05,4.77463]
[1780411800735,70.05,68122.61,0.0,0.95073,3e-05,4.76021]
[1780411802025,70.05,68122.61,0.0,0.95073,3e-05,4.76021]
[1780411802082,70.05,68122.61,0.0,0.95073,3e-05,4.76021]
[1780411802141,70.05,68122.61,0.0,0.95073,3e-05,4.76021]
[1780411802426,70.05,68122.61,0.0,0.95073,3e-05,4.76021]
[1780411802183,70.05,68131.46,0.0,0.95101,3e-05,4.73904]
[1780411802630,70.05,68131.46,0.0,0.95101,3e-05,4.73904]
[1780411803292,70.05,68131.46,0.0,0.95101,3e-05,4.73904]
[1780411803315,70.05,68131.46,0.0,0.95101,3e-05,4.73904]
[1780411803388,70.05,68138.78,0.0,0.95124,3e-05,4.72223]
[1780411803619,70.05,68123.27,0.0,0.95075,3e-05,4.75834]
[1780411804625,70.04,68121.06,0.0,0.95069,3e-05,4.7631]
[1780411806141,70.04,68123.54,0.0,0.95078,3e-05,4.75649]
[1780411806725,70.04,68123.54,0.0,0.95078,3e-05,4.75649]
[1780411806789,70.04,68124.52,0.0,0.95081,3e-05,4.7542]
[1780411807647,70.04,68123.21,0.0,0.95077,3e-05,4.75695]
[1780411808655,70.04,68120.75,0.0,0.9507,3e-05,4.76234]
[1780411810669,70.03,68119.5,0.0,0.95067,3e-05,4.76437]
[1780411811862,70.03,68119.5,0.0,0.95067,3e-05,4.76437]
[1780411811896,70.03,68119.5,0.0,0.95067,3e-05,4.76437]
[1780411812105,70.03,68119.5,0.0,0.95067,3e-05,4.76437]
[1780411812107,70.03,68117.49,0.0,0.95062,3e-05,4.7686]
[1780411812686,70.03,68114.61,0.0,0.95053,3e-05,4.7748]
[1780411814407,70.03,68114.61,0.0,0.95053,3e-05,4.7748]
[1780411813693,70.02,68116.26,0.0,0.95059,3e-05,4.7703]
[1780411814997,70.02,68116.26,0.0,0.95059,3e-05,4.7703]
[1780411815033,70.02,68119.29,0.0,0.9507,3e-05,4.76223]
[1780411816714,70.01,68123.07,0.0,0.95082,3e-05,4.75301]
[1780411818728,70.01,68124.98,0.0,0.95089,3e-05,4.74802]
[1780411819737,70.01,68129.1,0.0,0.95102,3e-05,4.73823]
[1780411820742,70.01,68124.98,0.0,0.95089,3e-05,4.74782]
[1780411821749,70.01,68118.43,0.0,0.95069,3e-05,4.76293]
[1780411822756,70.01,68116.84,0.0,0.95065,3e-05,4.76621]
[1780411826785,70.0,68117.98,0.0,0.95071,3e-05,4.76172]
[1780411827792,69.99,68116.99,0.0,0.95068,3e-05,4.76363]
[1780411830891,69.99,68117.04,0.0,0.95069,3e-05,4.76267]
[1780411831033,69.99,68117.04,0.0,0.95069,3e-05,4.76267]
[1780411831820,69.99,68107.13,0.0,0.95043,3e-05,4.78152]
[1780411834035,69.98,68106.72,0.0,0.95042,3e-05,4.78212]
[1780411834244,69.98,68106.72,0.0,0.95042,3e-05,4.78212]
[1780411834280,69.98,68106.72,0.0,0.95042,3e-05,4.78212]
[1780411834330,69.98,68089.47,0.0,0.94988,3e-05,4.82193]
[1780411834841,69.98,68083.9,0.0,0.94972,3e-05,4.83432]
[1780411835848,69.97,68086.62,0.0,0.94982,3e-05,4.8265]
[1780411836855,69.96,68082.1,0.0,0.9497,3e-05,4.8356]
[1780411838869,69.94,68084.82,0.0,0.94983,3e-05,4.82615]
[1780411839837,69.94,68084.82,0.0,0.94983,3e-05,4.82615]
[1780411839876,69.93,68080.68,0.0,0.94971,3e-05,4.8344]
[1780411840723,69.93,68080.68,0.0,0.94971,3e-05,4.8344]
[1780411840883,69.93,68078.83,0.0,0.94967,3e-05,4.83736]
[1780411845920,69.88,68078.46,0.0,0.94976,3e-05,4.83041]
[1780411846926,69.87,68083.87,0.0,0.94995,3e-05,4.81614]
[1780411847933,69.87,68082.01,0.0,0.94991,3e-05,4.81907]
[1780411848940,69.86,68086.35,0.0,0.95007,3e-05,4.80761]
[1780411849947,69.85,68089.26,0.0,0.95018,3e-05,4.79948]
[1780411850954,69.85,68090.69,0.0,0.95024,3e-05,4.79504]
[1780411851962,69.84,68088.48,0.0,0.95018,3e-05,4.7993]
[1780411852969,69.84,68087.2,0.0,0.95015,3e-05,4.80143]
[1780411853976,69.83,68085.55,0.0,0.95011,3e-05,4.80437]
[1780411855990,69.82,68087.26,0.0,0.95019,3e-05,4.79832]
[1780411856997,69.81,68085.52,0.0,0.95015,3e-05,4.8014]
[1780411861026,69.79,68078.42,0.0,0.94997,3e-05,4.81432]
[1780411862035,69.79,68076.7,0.0,0.94993,3e-05,4.81745]
[1780411864164,69.77,68076.63,0.0,0.94998,3e-05,4.81403]
[1780411866063,69.76,68077.87,0.0,0.95003,3e-05,4.80994]
[1780411867070,69.76,68082.57,0.0,0.95019,3e-05,4.79773]
[1780411867646,69.76,68082.57,0.0,0.95019,3e-05,4.79773]
[1780411868265,69.76,68082.57,0.0,0.95019,3e-05,4.79773]
[1780411868268,69.75,68097.18,0.0,0.95068,3e-05,4.76145]
[1780411869084,69.75,68115.66,0.0,0.95125,3e-05,4.71823]
[1780411870108,69.75,68115.66,0.0,0.95125,3e-05,4.71823]
[1780411870196,69.74,68126.73,0.0,0.9516,3e-05,4.69219]
[1780411871110,69.75,68128.13,0.0,0.95164,3e-05,4.68937]
[1780411872117,69.75,68129.42,0.0,0.95167,3e-05,4.68724]
[1780411873124,69.76,68131.93,0.0,0.95173,3e-05,4.68233]
[1780411874131,69.76,68135.32,0.0,0.95182,3e-05,4.67543]
[1780411875138,69.77,68141.41,0.0,0.952,3e-05,4.66235]
[1780411875730,69.77,68141.41,0.0,0.952,3e-05,4.66235]
[1780411877152,69.78,68143.23,0.0,0.95202,3e-05,4.66064]
[1780411878159,69.79,68144.37,0.0,0.95204,3e-05,4.65931]
[1780411878727,69.79,68144.37,0.0,0.95204,3e-05,4.65931]
[1780411879166,69.8,68143.23,0.0,0.95199,3e-05,4.66332]
[1780411880182,69.8,68139.0,0.0,0.95184,3e-05,4.6745]
[1780411881190,69.81,68134.91,0.0,0.9517,3e-05,4.68529]
[1780411882197,69.82,68130.01,0.0,0.95152,3e-05,4.69872]
[1780411883204,69.82,68128.98,0.0,0.95149,3e-05,4.70111]
[1780411884212,69.83,68133.57,0.0,0.95161,3e-05,4.69187]
[1780411885218,69.83,68128.01,0.0,0.95143,3e-05,4.70563]
[1780411886225,69.84,68126.01,0.0,0.95136,3e-05,4.7109]
[1780411887236,69.84,68133.81,0.0,0.9516,3e-05,4.69278]
[1780411888240,69.85,68137.29,0.0,0.95169,3e-05,4.68605]
[1780411889247,69.85,68140.53,0.0,0.95178,3e-05,4.67949]
[1780411890254,69.86,68139.17,0.0,0.95172,3e-05,4.68368]
[1780411891261,69.86,68141.43,0.0,0.95181,3e-05,4.67592]
[1780411892268,69.87,68148.42,0.0,0.95201,3e-05,4.66084]
[1780411893275,69.88,68150.28,0.0,0.95205,3e-05,4.65787]
[1780411894282,69.88,68151.28,0.0,0.95206,3e-05,4.65694]
[1780411899318,69.92,68142.29,0.0,0.9517,3e-05,4.68442]
[1780411900325,69.93,68141.76,0.0,0.95167,3e-05,4.68653]
[1780411901330,69.93,68141.76,0.0,0.95167,3e-05,4.68653]
[1780411901337,69.93,68128.45,0.0,0.95125,3e-05,4.71826]
[1780411902342,69.93,68122.23,0.0,0.95106,3e-05,4.73304]
[1780411903349,69.93,68117.88,0.0,0.95092,3e-05,4.74323]
[1780411904357,69.93,68119.6,0.0,0.95098,3e-05,4.73909]
[1780411905365,69.93,68122.91,0.0,0.95108,3e-05,4.73132]
[1780411906459,69.93,68122.91,0.0,0.95108,3e-05,4.73132]
[1780411907378,69.93,68131.49,0.0,0.95134,3e-05,4.71146]
[1780411908571,69.93,68142.45,0.0,0.95168,3e-05,4.68646]
[1780411909392,69.94,68145.26,0.0,0.95175,3e-05,4.6808]
[1780411910378,69.94,68145.26,0.0,0.95175,3e-05,4.6808]
[1780411910399,69.94,68147.12,0.0,0.9518,3e-05,4.67743]
[1780411911406,69.95,68148.76,0.0,0.95183,3e-05,4.67463]
[1780411912414,69.96,68147.77,0.0,0.95179,3e-05,4.67795]
[1780411913420,69.96,68145.92,0.0,0.95172,3e-05,4.6832]
[1780411915434,69.97,68147.27,0.0,0.95174,3e-05,4.68182]
[1780411920481,69.99,68147.12,0.0,0.95168,3e-05,4.68637]
[1780411921484,70.0,68140.24,0.0,0.95146,3e-05,4.70311]
[1780411922492,70.0,68136.99,0.0,0.95135,3e-05,4.71116]
[1780411923499,70.0,68135.54,0.0,0.9513,3e-05,4.71491]
[1780411924506,70.0,68132.17,0.0,0.95119,3e-05,4.72304]
[1780411925515,70.01,68128.99,0.0,0.95109,3e-05,4.7306]
[1780411927529,70.01,68131.55,0.0,0.95117,3e-05,4.72472]
[1780411928456,70.01,68131.55,0.0,0.95117,3e-05,4.72472]
[1780411928536,70.01,68129.23,0.0,0.9511,3e-05,4.73026]
[1780411929543,70.01,68125.92,0.0,0.951,3e-05,4.738]
[1780411930550,70.01,68118.24,0.0,0.95076,3e-05,4.75581]
[1780411931557,70.0,68117.16,0.0,0.95073,3e-05,4.75794]
[1780411932608,70.0,68117.92,0.0,0.95076,3e-05,4.75573]
[1780411934888,70.0,68119.25,0.0,0.95081,3e-05,4.75187]
[1780411935586,70.0,68117.62,0.0,0.95076,3e-05,4.75535]
[1780411936593,69.99,68113.75,0.0,0.95065,3e-05,4.76401]
[1780411937600,69.99,68108.08,0.0,0.95048,3e-05,4.77674]
[1780411940621,69.98,68112.98,0.0,0.95066,3e-05,4.76303]
[1780411944649,69.97,68114.84,0.0,0.95074,3e-05,4.75672]
[1780411948677,69.96,68116.28,0.0,0.95081,3e-05,4.75187]
[1780411951700,69.95,68106.12,0.0,0.95053,3e-05,4.77121]
[1780411952706,69.95,68099.22,0.0,0.95033,3e-05,4.78676]
[1780411954720,69.94,68101.57,0.0,0.95042,3e-05,4.77953]
[1780411956733,69.93,68110.81,0.0,0.95073,3e-05,4.75638]
[1780411957741,69.93,68109.88,0.0,0.95071,3e-05,4.75819]
[1780411959755,69.93,68101.95,0.0,0.95047,3e-05,4.776]
[1780411960762,69.92,68098.97,0.0,0.95038,3e-05,4.78231]
[1780411962776,69.91,68100.72,0.0,0.95046,3e-05,4.77669]
[1780411963783,69.91,68103.07,0.0,0.95054,3e-05,4.7705]
[1780411965797,69.9,68100.69,0.0,0.95048,3e-05,4.77498]
[1780411966804,69.9,68102.45,0.0,0.95054,3e-05,4.77021]
[1780411967811,69.9,68120.08,0.0,0.9511,3e-05,4.72845]
[1780411968818,69.9,68122.07,0.0,0.95116,3e-05,4.72395]
[1780411969825,69.9,68123.33,0.0,0.9512,3e-05,4.72124]
[1780411970832,69.9,68125.1,0.0,0.95125,3e-05,4.71738]
[1780411971839,69.9,68126.22,0.0,0.95128,3e-05,4.7151]
[1780411972846,69.91,68123.1,0.0,0.95118,3e-05,4.72273]
[1780411973853,69.91,68111.8,0.0,0.95082,3e-05,4.74933]
[1780411974860,69.91,68110.95,0.0,0.9508,3e-05,4.75113]
[1780411975867,69.9,68112.55,0.0,0.95085,3e-05,4.74717]
[1780411977212,69.9,68114.21,0.0,0.95091,3e-05,4.74315]
[1780411980902,69.9,68112.05,0.0,0.95084,3e-05,4.74786]
[1780411981909,69.9,68116.18,0.0,0.95097,3e-05,4.73807]
[1780411982874,69.9,68116.18,0.0,0.95097,3e-05,4.73807]
[1780411982916,69.9,68120.38,0.0,0.9511,3e-05,4.72831]
[1780411983923,69.9,68125.74,0.0,0.95127,3e-05,4.71601]
[1780411984930,69.9,68128.4,0.0,0.95134,3e-05,4.71023]
[1780411986384,69.9,68128.4,0.0,0.95134,3e-05,4.71023]
[1780411986447,69.91,68123.14,0.0,0.95117,3e-05,4.72326]
[1780411986944,69.91,68113.7,0.0,0.95088,3e-05,4.74527]
[1780411987951,69.91,68108.37,0.0,0.95071,3e-05,4.75765]
[1780411989965,69.91,68107.15,0.0,0.95068,3e-05,4.7599]
[1780411991979,69.9,68104.02,0.0,0.95059,3e-05,4.76653]
[1780411992986,69.9,68092.95,0.0,0.95025,3e-05,4.79204]
[1780411994586,69.9,68092.95,0.0,0.95025,3e-05,4.79204]
[1780411993993,69.89,68089.38,0.0,0.95015,3e-05,4.79955]
[1780411994749,69.89,68089.38,0.0,0.95015,3e-05,4.79955]
[1780411995233,69.89,68089.38,0.0,0.95015,3e-05,4.79955]
[1780411995470,69.89,68089.38,0.0,0.95015,3e-05,4.79955]
[1780411995553,69.88,68082.55,0.0,0.94996,3e-05,4.81337]
[1780411996014,69.88,68080.31,0.0,0.94989,3e-05,4.81866]
[1780411997016,69.87,68075.96,0.0,0.94977,3e-05,4.82761]
[1780411999030,69.86,68079.2,0.0,0.94991,3e-05,4.81705]
[1780412004065,69.82,68079.8,0.0,0.95001,3e-05,4.8095]
[1780412005092,69.82,68079.8,0.0,0.95001,3e-05,4.8095]
[1780412005136,69.82,68076.67,0.0,0.94993,3e-05,4.81575]
[1780412006079,69.81,68070.03,0.0,0.94973,3e-05,4.8302]
[1780412007086,69.8,68067.09,0.0,0.94966,3e-05,4.83569]
[1780412008093,69.79,68068.53,0.0,0.94972,3e-05,4.83072]
[1780412009100,69.79,68059.14,0.0,0.94945,3e-05,4.85144]
[1780412010107,69.78,68054.55,0.0,0.94932,3e-05,4.8609]
[1780412011114,69.78,68053.56,0.0,0.94933,3e-05,4.85923]
[1780412012802,69.77,68054.14,0.0,0.94935,3e-05,4.85719]
[1780412013132,69.77,68052.58,0.0,0.94931,3e-05,4.86025]
[1780412014137,69.76,68049.44,0.0,0.94922,3e-05,4.86711]
[1780412014782,69.76,68049.44,0.0,0.94922,3e-05,4.86711]
[1780412014794,69.76,68049.44,0.0,0.94922,3e-05,4.86711]
[1780412015222,69.76,68049.44,0.0,0.94922,3e-05,4.86711]
[1780412015225,69.76,68045.04,0.0,0.94909,3e-05,4.87691]
[1780412016151,69.78,68040.74,0.0,0.94891,3e-05,4.89009]
[1780412018165,69.81,68042.89,0.0,0.94891,3e-05,4.89014]
[1780412019172,69.82,68044.58,0.0,0.94893,3e-05,4.88853]
[1780412020181,69.83,68047.89,0.0,0.94901,3e-05,4.88311]
[1780412021276,69.83,68047.89,0.0,0.94901,3e-05,4.88311]
[1780412021313,69.85,68054.08,0.0,0.94917,3e-05,4.87086]
[1780412022193,69.86,68056.79,0.0,0.94923,3e-05,4.86698]
[1780412024207,69.89,68057.57,0.0,0.94918,3e-05,4.87071]
[1780412025213,69.91,68060.64,0.0,0.94924,3e-05,4.86619]
[1780412027228,69.91,68056.71,0.0,0.94911,3e-05,4.87609]
[1780412029678,69.9,68055.69,0.0,0.9491,3e-05,4.87639]
[1780412030256,69.88,68056.81,0.0,0.94918,3e-05,4.87054]
[1780412031261,69.87,68061.49,0.0,0.94934,3e-05,4.85851]
[1780412032268,69.87,68064.97,0.0,0.94946,3e-05,4.8494]
[1780412033275,69.87,68059.41,0.0,0.94929,3e-05,4.86197]
[1780412034282,69.86,68052.48,0.0,0.94908,3e-05,4.87798]
[1780412035153,69.86,68052.48,0.0,0.94908,3e-05,4.87798]
[1780412035486,69.86,68052.48,0.0,0.94908,3e-05,4.87798]
[1780412035550,69.85,68050.88,0.0,0.94905,3e-05,4.88007]
[1780412036296,69.85,68039.92,0.0,0.9487,3e-05,4.9062]
[1780412037303,69.85,68033.62,0.0,0.94851,3e-05,4.92019]
[1780412038310,69.84,68030.55,0.0,0.94843,3e-05,4.926]
[1780412039318,69.83,68033.85,0.0,0.94856,3e-05,4.9163]
[1780412040324,69.82,68035.48,0.0,0.94864,3e-05,4.9105]
[1780412041331,69.84,68033.31,0.0,0.94851,3e-05,4.91999]
[1780412042338,69.85,68035.27,0.0,0.94855,3e-05,4.91733]
[1780412043345,69.85,68036.51,0.0,0.94861,3e-05,4.91262]
[1780412045424,69.84,68036.4,0.0,0.94863,3e-05,4.91124]
[1780412046368,69.82,68046.09,0.0,0.94898,3e-05,4.88498]
[1780412047436,69.82,68046.09,0.0,0.94898,3e-05,4.88498]
[1780412047515,69.81,68041.67,0.0,0.94885,3e-05,4.89445]
[1780412048382,69.81,68035.38,0.0,0.94867,3e-05,4.90822]
[1780412049389,69.8,68032.35,0.0,0.94859,3e-05,4.91394]
[1780412050396,69.81,68029.92,0.0,0.94848,3e-05,4.92198]
[1780412051403,69.82,68026.94,0.0,0.94835,3e-05,4.9312]
[1780412053483,69.83,68027.1,0.0,0.94833,3e-05,4.93274]
[1780412053545,69.84,68019.19,0.0,0.94805,3e-05,4.9536]
[1780412054431,69.85,68002.87,0.0,0.9475,3e-05,4.99444]
[1780412055439,69.86,67985.97,0.0,0.94693,3e-05,5.0362]
[1780412056452,69.86,67985.97,0.0,0.94693,3e-05,5.0362]
[1780412056554,69.86,67989.55,0.0,0.94704,3e-05,5.0277]
[1780412056751,69.86,67989.55,0.0,0.94704,3e-05,5.0277]
[1780412057453,69.86,67995.1,0.0,0.94722,3e-05,5.01458]
[1780412059290,69.86,67994.69,0.0,0.9472,3e-05,5.0161]
[1780412059467,69.86,67992.49,0.0,0.94712,3e-05,5.02193]
[1780412061481,69.87,67985.24,0.0,0.94687,3e-05,5.04027]
[1780412062488,69.87,67982.02,0.0,0.94676,3e-05,5.04817]
[1780412063495,69.87,67984.98,0.0,0.94686,3e-05,5.04096]
[1780412064502,69.87,67986.49,0.0,0.94691,3e-05,5.0374]
[1780412067523,69.87,67984.95,0.0,0.94685,3e-05,5.0416]
[1780412068530,69.87,67982.67,0.0,0.94678,3e-05,5.04722]
[1780412069537,69.87,67981.02,0.0,0.94672,3e-05,5.05122]
[1780412071215,69.87,67981.02,0.0,0.94672,3e-05,5.05122]
[1780412071370,69.87,67981.02,0.0,0.94672,3e-05,5.05122]
[1780412071569,69.87,67981.02,0.0,0.94672,3e-05,5.05122]
[1780412071720,69.87,67981.02,0.0,0.94672,3e-05,5.05122]
[1780412071670,69.87,67978.7,0.0,0.94668,3e-05,5.05309]
[1780412072558,69.87,67981.21,0.0,0.94677,3e-05,5.04686]
[1780412073565,69.87,67984.45,0.0,0.94687,3e-05,5.03897]
[1780412074710,69.87,67981.8,0.0,0.94678,3e-05,5.04552]
[1780412074995,69.87,67981.8,0.0,0.94678,3e-05,5.04552]
[1780412075183,69.87,67981.8,0.0,0.94678,3e-05,5.04552]
[1780412075471,69.87,67981.8,0.0,0.94678,3e-05,5.04552]
[1780412075581,69.87,67965.63,0.0,0.94624,3e-05,5.0849]
[1780412075916,69.87,67965.63,0.0,0.94624,3e-05,5.0849]
[1780412076588,69.87,67967.69,0.0,0.94632,3e-05,5.07921]
[1780412077595,69.86,67975.11,0.0,0.94658,3e-05,5.06058]
[1780412078603,69.86,67978.54,0.0,0.94669,3e-05,5.05201]
[1780412079610,69.86,67973.47,0.0,0.94653,3e-05,5.06428]
[1780412081136,69.86,67973.34,0.0,0.94653,3e-05,5.06432]
[1780412081470,69.86,67973.34,0.0,0.94653,3e-05,5.06432]
[1780412081624,69.86,67967.98,0.0,0.94635,3e-05,5.07711]
[1780412085652,69.85,67971.55,0.0,0.94649,3e-05,5.06653]
[1780412088843,69.84,67971.81,0.0,0.94651,3e-05,5.06507]
[1780412089681,69.84,67980.7,0.0,0.94681,3e-05,5.04318]
[1780412090687,69.84,67987.39,0.0,0.94704,3e-05,5.02705]
[1780412091695,69.85,67990.16,0.0,0.94712,3e-05,5.02072]
[1780412095722,69.86,67980.94,0.0,0.94679,3e-05,5.0449]
[1780412096729,69.86,67982.84,0.0,0.94685,3e-05,5.04033]
[1780412098743,69.86,67979.41,0.0,0.94674,3e-05,5.04894]
[1780412099750,69.86,67977.99,0.0,0.94669,3e-05,5.05237]
[1780412100757,69.86,67975.53,0.0,0.94661,3e-05,5.05827]
[1780412101764,69.86,67977.75,0.0,0.94668,3e-05,5.05269]
[1780412103778,69.86,67982.8,0.0,0.94685,3e-05,5.04029]
[1780412104785,69.86,67992.47,0.0,0.94717,3e-05,5.01697]
[1780412106358,69.86,67992.47,0.0,0.94717,3e-05,5.01697]
[1780412106518,69.86,67992.47,0.0,0.94717,3e-05,5.01697]
[1780412106550,69.86,68004.42,0.0,0.94755,3e-05,4.98958]
[1780412107320,69.86,68004.42,0.0,0.94755,3e-05,4.98958]
[1780412107473,69.86,68004.42,0.0,0.94755,3e-05,4.98958]
[1780412107564,69.87,68020.72,0.0,0.94806,3e-05,4.95196]
[1780412107806,69.87,68023.44,0.0,0.94815,3e-05,4.94543]
[1780412108813,69.88,68019.58,0.0,0.948,3e-05,4.9564]
[1780412109820,69.89,68015.91,0.0,0.94786,3e-05,4.96673]
[1780412112845,69.91,68025.18,0.0,0.94811,3e-05,4.94864]
[1780412113852,69.92,68023.48,0.0,0.94803,3e-05,4.95433]
[1780412114859,69.93,68019.38,0.0,0.94788,3e-05,4.96569]
[1780412115866,69.94,68017.51,0.0,0.9478,3e-05,4.97152]
[1780412116873,69.95,68019.53,0.0,0.94785,3e-05,4.96787]
[1780412119894,69.97,68017.61,0.0,0.94774,3e-05,4.97615]
[1780412123119,69.98,68016.92,0.0,0.94769,3e-05,4.97999]
[1780412123307,69.98,68016.92,0.0,0.94769,3e-05,4.97999]
[1780412123673,69.98,68016.92,0.0,0.94769,3e-05,4.97999]
[1780412123694,69.99,68009.74,0.0,0.94743,3e-05,4.99899]
[1780412123924,69.99,68002.12,0.0,0.94718,3e-05,5.01738]
[1780412124931,69.99,67999.85,0.0,0.9471,3e-05,5.02324]
[1780412126945,69.99,67993.88,0.0,0.94689,3e-05,5.03818]
[1780412127952,69.99,67991.06,0.0,0.9468,3e-05,5.04503]
[1780412128959,69.99,67987.32,0.0,0.94668,3e-05,5.054]
[1780412130973,69.99,67989.4,0.0,0.94675,3e-05,5.04848]
[1780412131980,69.99,67995.85,0.0,0.947,3e-05,5.02907]
[1780412133995,69.99,67997.85,0.0,0.94707,3e-05,5.02449]
[1780412135008,69.99,68000.79,0.0,0.94716,3e-05,5.0176]
[1780412136012,69.99,68002.79,0.0,0.94722,3e-05,5.01311]
[1780412137019,69.99,68011.59,0.0,0.94751,3e-05,4.99229]
[1780412138380,69.99,68011.59,0.0,0.94751,3e-05,4.99229]
[1780412138442,70.0,68010.08,0.0,0.94745,3e-05,4.99669]
[1780412139033,70.0,68017.56,0.0,0.94768,3e-05,4.97936]
[1780412140040,70.01,68020.36,0.0,0.94776,3e-05,4.97361]
[1780412141047,70.01,68022.09,0.0,0.9478,3e-05,4.97054]
[1780412144068,70.03,68024.66,0.0,0.94784,3e-05,4.96772]
[1780412145075,70.04,68022.94,0.0,0.94777,3e-05,4.97302]
[1780412148097,70.06,68021.28,0.0,0.94768,3e-05,4.98022]
[1780412151118,70.07,68016.8,0.0,0.94749,3e-05,4.99391]
[1780412152125,70.08,68009.69,0.0,0.94725,3e-05,5.01181]
[1780412153794,70.08,68009.69,0.0,0.94725,3e-05,5.01181]
[1780412154139,70.08,68001.84,0.0,0.94697,3e-05,5.03176]
[1780412155146,70.08,67999.49,0.0,0.94689,3e-05,5.03757]
[1780412157160,70.08,67993.87,0.0,0.94671,3e-05,5.05126]
[1780412158167,70.08,67987.82,0.0,0.94651,3e-05,5.06574]
[1780412159673,70.08,67983.96,0.0,0.94639,3e-05,5.07409]
[1780412160181,70.08,67980.03,0.0,0.94626,3e-05,5.08365]
[1780412161188,70.07,67981.22,0.0,0.94631,3e-05,5.08003]
[1780412163202,70.06,67987.52,0.0,0.94654,3e-05,5.06344]
[1780412164225,70.06,67999.82,0.0,0.94695,3e-05,5.03326]
[1780412165229,70.06,68002.29,0.0,0.94703,3e-05,5.02741]
[1780412166234,70.06,67998.23,0.0,0.94689,3e-05,5.03745]
[1780412167241,70.07,67991.68,0.0,0.94668,3e-05,5.05336]
[1780412168248,70.06,67989.0,0.0,0.94659,3e-05,5.05965]
[1780412172278,70.06,67990.21,0.0,0.94665,3e-05,5.05544]
[1780412173285,70.06,67988.85,0.0,0.9466,3e-05,5.05848]
[1780412178320,70.05,67987.78,0.0,0.94659,3e-05,5.05952]
[1780412179608,70.05,67987.78,0.0,0.94659,3e-05,5.05952]
[1780412179866,70.05,67987.78,0.0,0.94659,3e-05,5.05952]
[1780412179763,70.04,67975.63,0.0,0.94619,3e-05,5.08844]
[1780412180334,70.04,67971.07,0.0,0.94604,3e-05,5.09956]
[1780412181341,70.04,67975.15,0.0,0.94619,3e-05,5.08882]
[1780412182348,70.03,67986.49,0.0,0.94658,3e-05,5.06029]
[1780412183356,70.03,67988.24,0.0,0.94665,3e-05,5.0553]
[1780412184363,70.03,67989.32,0.0,0.94669,3e-05,5.05239]
[1780412185369,70.03,67991.52,0.0,0.94676,3e-05,5.04683]
[1780412188391,70.03,67994.43,0.0,0.94686,3e-05,5.03949]
[1780412189779,70.03,67995.67,0.0,0.9469,3e-05,5.03648]
[1780412191102,70.03,67996.77,0.0,0.94694,3e-05,5.03382]
[1780412191412,70.03,68008.04,0.0,0.94735,3e-05,5.00306]
[1780412192419,70.03,68011.8,0.0,0.94747,3e-05,4.99412]
[1780412193229,70.03,68011.8,0.0,0.94747,3e-05,4.99412]
[1780412193339,70.03,68011.8,0.0,0.94747,3e-05,4.99412]
[1780412193391,70.03,68011.8,0.0,0.94747,3e-05,4.99412]
[1780412193426,70.03,68011.36,0.0,0.94745,3e-05,4.9958]
[1780412195440,70.04,68013.3,0.0,0.94749,3e-05,4.99261]
[1780412196447,70.04,68011.78,0.0,0.94743,3e-05,4.99699]
[1780412198580,70.05,68011.44,0.0,0.94741,3e-05,4.99858]
[1780412199468,70.05,68009.47,0.0,0.94733,3e-05,5.00471]
[1780412200475,70.06,68007.09,0.0,0.94724,3e-05,5.01108]
[1780412201481,70.06,68003.81,0.0,0.94712,3e-05,5.01956]
[1780412202489,70.06,68001.08,0.0,0.94703,3e-05,5.0266]
[1780412204948,70.07,68001.46,0.0,0.94703,3e-05,5.02637]
[1780412205510,70.07,67999.82,0.0,0.94698,3e-05,5.03033]
[1780412206145,70.07,67999.82,0.0,0.94698,3e-05,5.03033]
[1780412206517,70.07,68005.48,0.0,0.94716,3e-05,5.01683]
[1780412207524,70.07,68007.97,0.0,0.94724,3e-05,5.01094]
[1780412208839,70.07,68009.58,0.0,0.94729,3e-05,5.00779]
[1780412209479,70.07,68009.58,0.0,0.94729,3e-05,5.00779]
[1780412209538,70.07,68003.3,0.0,0.94708,3e-05,5.02295]
[1780412210545,70.07,67994.52,0.0,0.94678,3e-05,5.04465]
[1780412211552,70.08,67989.71,0.0,0.94662,3e-05,5.05635]
[1780412216587,70.07,67988.91,0.0,0.94662,3e-05,5.05666]
[1780412219608,70.06,67987.18,0.0,0.94657,3e-05,5.05985]
[1780412221627,70.06,67985.59,0.0,0.94652,3e-05,5.06334]
[1780412222629,70.06,67973.06,0.0,0.9461,3e-05,5.09383]
[1780412223636,70.05,67978.8,0.0,0.94631,3e-05,5.0786]
[1780412224643,70.05,67980.29,0.0,0.94637,3e-05,5.07432]
[1780412227663,70.04,67979.08,0.0,0.94635,3e-05,5.07562]
[1780412228671,70.04,67976.15,0.0,0.94626,3e-05,5.08216]
[1780412230054,70.03,67976.32,0.0,0.94628,3e-05,5.08105]
[1780412230366,70.03,67976.32,0.0,0.94628,3e-05,5.08105]
[1780412230689,70.03,67971.49,0.0,0.94612,3e-05,5.09216]
[1780412232699,70.02,67973.32,0.0,0.94621,3e-05,5.08604]
[1780412235721,70.01,67975.41,0.0,0.94631,3e-05,5.0788]
[1780412236727,70.0,67978.19,0.0,0.94641,3e-05,5.07146]
[1780412237735,70.0,67979.83,0.0,0.94647,3e-05,5.06703]
[1780412239750,70.0,67994.74,0.0,0.94697,3e-05,5.03012]
[1780412240112,70.0,67994.74,0.0,0.94697,3e-05,5.03012]
[1780412240756,70.0,67990.96,0.0,0.94685,3e-05,5.03894]
[1780412241763,70.0,67991.19,0.0,0.94686,3e-05,5.03863]
[1780412243598,70.0,67991.51,0.0,0.94687,3e-05,5.03795]
[1780412244789,70.0,67988.94,0.0,0.94678,3e-05,5.0444]
[1780412247810,70.0,67985.69,0.0,0.94667,3e-05,5.0524]
[1780412248901,70.0,67988.12,0.0,0.94675,3e-05,5.04646]
[1780412249824,70.0,67991.72,0.0,0.94687,3e-05,5.03759]
[1780412252844,70.0,67990.53,0.0,0.94686,3e-05,5.03704]
[1780412253852,70.0,67992.59,0.0,0.94693,3e-05,5.03219]
[1780412256878,70.0,67990.08,0.0,0.94684,3e-05,5.03875]
[1780412257883,70.0,67986.97,0.0,0.94674,3e-05,5.0465]
[1780412258889,70.0,67984.26,0.0,0.94664,3e-05,5.05315]
[1780412263925,70.0,67982.62,0.0,0.9466,3e-05,5.05639]
[1780412267953,70.0,67985.6,0.0,0.94671,3e-05,5.04829]
[1780412271982,70.0,67990.8,0.0,0.94688,3e-05,5.03558]
[1780412273996,70.0,67986.44,0.0,0.94673,3e-05,5.04654]
[1780412276021,70.0,67987.72,0.0,0.94678,3e-05,5.04345]
[1780412280042,70.0,67985.85,0.0,0.94671,3e-05,5.04824]
[1780412281049,70.0,67984.28,0.0,0.94666,3e-05,5.05203]
[1780412282369,70.0,67980.3,0.0,0.94653,3e-05,5.06162]
[1780412283063,70.0,67979.09,0.0,0.94649,3e-05,5.06432]
[1780412284845,70.0,67975.19,0.0,0.94636,3e-05,5.07353]
[1780412285076,69.99,67972.65,0.0,0.94628,3e-05,5.07929]
[1780412286417,69.99,67970.62,0.0,0.94622,3e-05,5.08374]
[1780412288616,69.99,67969.66,0.0,0.9462,3e-05,5.0855]
[1780412289559,69.98,67970.29,0.0,0.94623,3e-05,5.08335]
[1780412289657,69.98,67967.84,0.0,0.94615,3e-05,5.08875]
[1780412290750,69.98,67961.01,0.0,0.94593,3e-05,5.10477]
[1780412291622,69.98,67961.01,0.0,0.94593,3e-05,5.10477]
[1780412292136,69.97,67972.0,0.0,0.94633,3e-05,5.07615]
[1780412293139,69.97,67966.82,0.0,0.94616,3e-05,5.08836]
[1780412294212,69.97,67966.82,0.0,0.94616,3e-05,5.08836]
[1780412294583,69.97,67966.82,0.0,0.94616,3e-05,5.08836]
[1780412294648,69.96,67958.46,0.0,0.94588,3e-05,5.10815]
[1780412295154,69.96,67951.94,0.0,0.94568,3e-05,5.12316]
[1780412296164,69.95,67948.9,0.0,0.94559,3e-05,5.1294]
[1780412297170,69.94,67942.11,0.0,0.94538,3e-05,5.14477]
[1780412298714,69.94,67942.11,0.0,0.94538,3e-05,5.14477]
[1780412298797,69.93,67924.81,0.0,0.94481,3e-05,5.18583]
[1780412299184,69.93,67917.76,0.0,0.94457,3e-05,5.20305]
[1780412300193,69.92,67921.5,0.0,0.94472,3e-05,5.19176]
[1780412301306,69.92,67921.5,0.0,0.94472,3e-05,5.19176]
[1780412301377,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302303,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302345,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302469,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302683,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302721,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302975,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302998,69.91,67922.03,0.0,0.94477,3e-05,5.18864]
[1780412302995,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303222,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303432,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303446,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303480,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303552,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303724,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303780,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303837,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303977,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303991,69.9,67922.62,0.0,0.94481,3e-05,5.18543]
[1780412303847,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304220,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304247,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304593,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304714,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304723,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412305028,69.89,67920.9,0.0,0.94477,3e-05,5.188]
[1780412304777,69.88,67919.87,0.0,0.94476,3e-05,5.18881]
[1780412305603,69.88,67919.87,0.0,0.94476,3e-05,5.18881]
[1780412305663,69.87,67910.11,0.0,0.94445,3e-05,5.21123]
[1780412306505,69.87,67910.11,0.0,0.94445,3e-05,5.21123]
[1780412306622,69.87,67910.11,0.0,0.94445,3e-05,5.21123]
[1780412306734,69.87,67910.11,0.0,0.94445,3e-05,5.21123]
[1780412306961,69.87,67910.11,0.0,0.94445,3e-05,5.21123]
[1780412307001,69.85,67898.08,0.0,0.9441,3e-05,5.2362]
[1780412307331,69.85,67898.08,0.0,0.9441,3e-05,5.2362]
[1780412307350,69.85,67898.08,0.0,0.9441,3e-05,5.2362]
[1780412307388,69.85,67902.93,0.0,0.94427,3e-05,5.22414]
[1780412308946,69.85,67902.93,0.0,0.94427,3e-05,5.22414]
[1780412309072,69.85,67902.93,0.0,0.94427,3e-05,5.22414]
[1780412309085,69.82,67904.67,0.0,0.94439,3e-05,5.21508]
[1780412309163,69.82,67904.67,0.0,0.94439,3e-05,5.21508]
[1780412309288,69.82,67904.67,0.0,0.94439,3e-05,5.21508]
[1780412309420,69.82,67904.67,0.0,0.94439,3e-05,5.21508]
[1780412309712,69.82,67904.67,0.0,0.94439,3e-05,5.21508]
[1780412309734,69.82,67907.97,0.0,0.94451,3e-05,5.20689]
[1780412310330,69.82,67907.97,0.0,0.94451,3e-05,5.20689]
[1780412310796,69.82,67907.97,0.0,0.94451,3e-05,5.20689]
[1780412310857,69.82,67907.97,0.0,0.94451,3e-05,5.20689]
[1780412310865,69.81,67906.05,0.0,0.94447,3e-05,5.20954]
[1780412311555,69.81,67906.05,0.0,0.94447,3e-05,5.20954]
[1780412311618,69.81,67906.05,0.0,0.94447,3e-05,5.20954]
[1780412311675,69.81,67906.05,0.0,0.94447,3e-05,5.20954]
[1780412311979,69.8,67897.73,0.0,0.94424,3e-05,5.2244]
[1780412312279,69.79,67895.3,0.0,0.94419,3e-05,5.22799]
[1780412314297,69.76,67891.44,0.0,0.94413,3e-05,5.23259]
[1780412317318,69.72,67889.82,0.0,0.94417,3e-05,5.22895]
[1780412319332,69.69,67890.97,0.0,0.94428,3e-05,5.22104]
[1780412320318,69.69,67890.97,0.0,0.94428,3e-05,5.22104]
[1780412320791,69.69,67890.97,0.0,0.94428,3e-05,5.22104]
[1780412320848,69.68,67895.58,0.0,0.94447,3e-05,5.20719]
[1780412321388,69.66,67910.37,0.0,0.94501,3e-05,5.16837]
[1780412322353,69.66,67917.2,0.0,0.94527,3e-05,5.15011]
[1780412323360,69.65,67913.97,0.0,0.94517,3e-05,5.1571]
[1780412325374,69.64,67915.92,0.0,0.94526,3e-05,5.15004]
[1780412327388,69.63,67917.19,0.0,0.94534,3e-05,5.14491]
[1780412328395,69.62,67919.12,0.0,0.94541,3e-05,5.13924]
[1780412329401,69.62,67920.55,0.0,0.94547,3e-05,5.13492]
[1780412331416,69.61,67922.04,0.0,0.94554,3e-05,5.12986]
[1780412332423,69.61,67924.36,0.0,0.94563,3e-05,5.12355]
[1780412333740,69.61,67924.36,0.0,0.94563,3e-05,5.12355]
[1780412333786,69.6,67928.9,0.0,0.9458,3e-05,5.11135]
[1780412334790,69.6,67927.03,0.0,0.94574,3e-05,5.11513]
[1780412335444,69.59,67928.42,0.0,0.9458,3e-05,5.11083]
[1780412336451,69.59,67925.79,0.0,0.94573,3e-05,5.1165]
[1780412338992,69.58,67926.44,0.0,0.94576,3e-05,5.11399]
[1780412339471,69.58,67922.17,0.0,0.94564,3e-05,5.12286]
[1780412340675,69.58,67922.17,0.0,0.94564,3e-05,5.12286]
[1780412340731,69.57,67913.1,0.0,0.94534,3e-05,5.14425]
[1780412341322,69.57,67913.1,0.0,0.94534,3e-05,5.14425]
[1780412341986,69.57,67913.1,0.0,0.94534,3e-05,5.14425]
[1780412342071,69.57,67897.28,0.0,0.94481,3e-05,5.18257]
[1780412342494,69.56,67879.0,0.0,0.9442,3e-05,5.22646]
[1780412343501,69.57,67882.31,0.0,0.94428,3e-05,5.22025]
[1780412346522,69.6,67880.57,0.0,0.94414,3e-05,5.23095]
[1780412347529,69.61,67877.2,0.0,0.94399,3e-05,5.24132]
[1780412348536,69.62,67886.84,0.0,0.9443,3e-05,5.21904]
[1780412349543,69.63,67882.03,0.0,0.94411,3e-05,5.23318]
[1780412350550,69.64,67877.61,0.0,0.94393,3e-05,5.24612]
[1780412351969,69.64,67877.61,0.0,0.94393,3e-05,5.24612]
[1780412352024,69.65,67873.68,0.0,0.94377,3e-05,5.25763]
[1780412352753,69.65,67873.68,0.0,0.94377,3e-05,5.25763]
[1780412353098,69.67,67864.24,0.0,0.9434,4e-05,5.28384]
[1780412353575,69.67,67866.74,0.0,0.94349,4e-05,5.27757]
[1780412354579,69.67,67872.51,0.0,0.94368,4e-05,5.26429]
[1780412356593,69.69,67873.72,0.0,0.94368,4e-05,5.26397]
[1780412357600,69.7,67880.36,0.0,0.9439,3e-05,5.24876]
[1780412358607,69.7,67881.53,0.0,0.94391,3e-05,5.24746]
[1780412362635,69.74,67879.12,0.0,0.94374,3e-05,5.25976]
[1780412365656,69.76,67881.09,0.0,0.94376,3e-05,5.2589]
[1780412369995,69.79,67879.72,0.0,0.94364,3e-05,5.26767]
[1780412370691,69.8,67878.12,0.0,0.94357,4e-05,5.2729]
[1780412371698,69.8,67876.04,0.0,0.94351,4e-05,5.27554]
[1780412373713,69.81,67878.03,0.0,0.94355,4e-05,5.27264]
[1780412375726,69.83,67879.14,0.0,0.94356,4e-05,5.27202]
[1780412376733,69.83,67885.7,0.0,0.94378,3e-05,5.25673]
[1780412377741,69.84,67883.99,0.0,0.9437,3e-05,5.26233]
[1780412383025,69.86,67884.33,0.0,0.94365,3e-05,5.26622]
[1780412383069,69.87,67892.11,0.0,0.9439,3e-05,5.24796]
[1780412383784,69.88,67895.57,0.0,0.94401,3e-05,5.24077]
[1780412384791,69.89,67893.62,0.0,0.94392,3e-05,5.24717]
[1780412386805,69.88,67890.32,0.0,0.94383,3e-05,5.25359]
[1780412389826,69.86,67891.86,0.0,0.94392,3e-05,5.24683]
[1780412390833,69.86,67895.81,0.0,0.94407,3e-05,5.23611]
[1780412391840,69.85,67897.95,0.0,0.94415,3e-05,5.23008]
[1780412392847,69.85,67900.99,0.0,0.94427,3e-05,5.22192]
[1780412393854,69.85,67905.47,0.0,0.94443,3e-05,5.21034]
[1780412395597,69.85,67905.54,0.0,0.94443,3e-05,5.20989]
[1780412396874,69.84,67908.8,0.0,0.94455,3e-05,5.2013]
[1780412398847,69.84,67908.7,0.0,0.94455,3e-05,5.20143]
[1780412399177,69.84,67908.7,0.0,0.94455,3e-05,5.20143]
[1780412398889,69.84,67900.93,0.0,0.94428,3e-05,5.22059]
[1780412399897,69.84,67900.36,0.0,0.94427,3e-05,5.22157]
[1780412400544,69.84,67900.36,0.0,0.94427,3e-05,5.22157]
[1780412400911,69.84,67894.01,0.0,0.94406,3e-05,5.23692]
[1780412401916,69.83,67890.64,0.0,0.94395,3e-05,5.24461]
[1780412402211,69.83,67890.64,0.0,0.94395,3e-05,5.24461]
[1780412402251,69.83,67890.64,0.0,0.94395,3e-05,5.24461]
[1780412402629,69.83,67890.64,0.0,0.94395,3e-05,5.24461]
[1780412402923,69.83,67902.46,0.0,0.94437,3e-05,5.21439]
[1780412403930,69.82,67907.14,0.0,0.94456,3e-05,5.20045]
[1780412404941,69.8,67909.47,0.0,0.94468,3e-05,5.19221]
[1780412405948,69.79,67907.95,0.0,0.94466,3e-05,5.19355]
[1780412406800,69.79,67907.95,0.0,0.94466,3e-05,5.19355]
[1780412406908,69.79,67907.95,0.0,0.94466,3e-05,5.19355]
[1780412406955,69.78,67906.78,0.0,0.94465,3e-05,5.19418]
[1780412407333,69.78,67906.78,0.0,0.94465,3e-05,5.19418]
[1780412407906,69.78,67906.78,0.0,0.94465,3e-05,5.19418]
[1780412407962,69.76,67899.24,0.0,0.94442,3e-05,5.2106]
[1780412408228,69.76,67899.24,0.0,0.94442,3e-05,5.2106]
[1780412408353,69.76,67899.24,0.0,0.94442,3e-05,5.2106]
[1780412408484,69.76,67899.24,0.0,0.94442,3e-05,5.2106]
[1780412408969,69.75,67901.41,0.0,0.94452,3e-05,5.20333]
[1780412409985,69.74,67911.22,0.0,0.94489,3e-05,5.17681]
[1780412410987,69.74,67906.95,0.0,0.94474,3e-05,5.18738]
[1780412411994,69.73,67904.04,0.0,0.94467,3e-05,5.19217]
[1780412412969,69.73,67904.04,0.0,0.94467,3e-05,5.19217]
[1780412413005,69.72,67900.38,0.0,0.94457,3e-05,5.1991]
[1780412414009,69.7,67896.8,0.0,0.94448,3e-05,5.20575]
[1780412415028,69.69,67899.26,0.0,0.94459,3e-05,5.19766]
[1780412416035,69.68,67902.73,0.0,0.94474,3e-05,5.18695]
[1780412421071,69.63,67911.22,0.0,0.94515,3e-05,5.1572]
[1780412421537,69.63,67911.22,0.0,0.94515,3e-05,5.1572]
[1780412422077,69.63,67912.47,0.0,0.94521,3e-05,5.15253]
[1780412423084,69.62,67905.5,0.0,0.94499,3e-05,5.16863]
[1780412423492,69.62,67905.5,0.0,0.94499,3e-05,5.16863]
[1780412424091,69.61,67892.96,0.0,0.94457,3e-05,5.19871]
[1780412424703,69.61,67892.96,0.0,0.94457,3e-05,5.19871]
[1780412424770,69.61,67892.96,0.0,0.94457,3e-05,5.19871]
[1780412425101,69.61,67890.76,0.0,0.94451,3e-05,5.20281]
[1780412426108,69.6,67889.13,0.0,0.94448,3e-05,5.20494]
[1780412426516,69.6,67889.13,0.0,0.94448,3e-05,5.20494]
[1780412426605,69.6,67889.13,0.0,0.94448,3e-05,5.20494]
[1780412427115,69.59,67887.05,0.0,0.94444,3e-05,5.20812]
[1780412428122,69.59,67885.94,0.0,0.9444,3e-05,5.21095]
[1780412429129,69.59,67881.44,0.0,0.94424,3e-05,5.22217]
[1780412430136,69.58,67877.44,0.0,0.94411,3e-05,5.23186]
[1780412432152,69.58,67871.19,0.0,0.94393,3e-05,5.24305]
[1780412437187,69.56,67871.83,0.0,0.944,3e-05,5.23854]
[1780412438194,69.56,67873.62,0.0,0.94407,3e-05,5.23354]
[1780412441215,69.52,67876.49,0.0,0.94427,3e-05,5.21852]
[1780412442222,69.51,67878.03,0.0,0.94436,3e-05,5.21232]
[1780412443229,69.49,67886.87,0.0,0.94469,3e-05,5.18808]
[1780412443560,69.49,67886.87,0.0,0.94469,3e-05,5.18808]
[1780412444236,69.48,67890.82,0.0,0.94485,3e-05,5.17651]
[1780412444906,69.48,67890.82,0.0,0.94485,3e-05,5.17651]
[1780412446251,69.48,67889.02,0.0,0.9448,3e-05,5.18008]
[1780412447257,69.48,67887.49,0.0,0.94474,3e-05,5.18441]
[1780412448264,69.49,67882.58,0.0,0.94457,3e-05,5.19708]
[1780412449271,69.49,67878.92,0.0,0.94444,3e-05,5.20643]
[1780412453181,69.49,67873.34,0.0,0.94424,3e-05,5.22035]
[1780412453299,69.49,67865.26,0.0,0.94396,4e-05,5.24056]
[1780412454307,69.48,67863.88,0.0,0.94392,4e-05,5.24352]
[1780412456321,69.48,67865.22,0.0,0.94398,3e-05,5.2391]
[1780412458335,69.47,67867.66,0.0,0.94408,3e-05,5.23204]
[1780412459342,69.46,67869.36,0.0,0.94417,3e-05,5.22518]
[1780412461788,69.44,67865.76,0.0,0.94408,3e-05,5.23157]
[1780412463384,69.44,67868.0,0.0,0.94417,3e-05,5.22528]
[1780412465391,69.43,67872.65,0.0,0.94437,3e-05,5.21102]
[1780412466398,69.43,67874.82,0.0,0.94444,3e-05,5.20563]
[1780412468947,69.42,67875.47,0.0,0.9445,3e-05,5.20191]
[1780412468978,69.42,67875.47,0.0,0.9445,3e-05,5.20191]
[1780412468986,69.42,67869.94,0.0,0.9443,3e-05,5.21591]
[1780412469306,69.42,67869.94,0.0,0.9443,3e-05,5.21591]
[1780412470186,69.42,67869.94,0.0,0.9443,3e-05,5.21591]
[1780412470281,69.42,67860.25,0.0,0.94396,4e-05,5.24011]
[1780412470815,69.42,67860.25,0.0,0.94396,4e-05,5.24011]
[1780412471182,69.42,67860.25,0.0,0.94396,4e-05,5.24011]
[1780412471277,69.41,67857.0,0.0,0.94386,4e-05,5.24779]
[1780412471436,69.41,67847.99,0.0,0.94354,4e-05,5.27043]
[1780412472797,69.41,67833.35,0.0,0.94303,4e-05,5.30699]
[1780412473450,69.41,67837.66,0.0,0.94318,4e-05,5.29572]
[1780412474457,69.41,67839.46,0.0,0.94325,4e-05,5.29099]
[1780412476032,69.41,67830.02,0.0,0.9429,4e-05,5.31588]
[1780412476546,69.41,67830.02,0.0,0.9429,4e-05,5.31588]
[1780412476867,69.41,67830.02,0.0,0.9429,4e-05,5.31588]
[1780412476929,69.42,67819.21,0.0,0.94251,4e-05,5.3439]
[1780412477588,69.42,67824.31,0.0,0.94269,4e-05,5.33098]
[1780412479242,69.42,67826.28,0.0,0.94274,4e-05,5.32707]
[1780412479491,69.42,67826.28,0.0,0.94274,4e-05,5.32707]
[1780412479706,69.42,67826.28,0.0,0.94274,4e-05,5.32707]
[1780412479893,69.42,67826.28,0.0,0.94274,4e-05,5.32707]
[1780412479945,69.42,67822.17,0.0,0.9426,4e-05,5.33748]
[1780412481257,69.42,67822.17,0.0,0.9426,4e-05,5.33748]
[1780412481265,69.43,67815.57,0.0,0.94236,4e-05,5.35454]
[1780412481515,69.43,67810.68,0.0,0.94218,4e-05,5.36699]
[1780412482519,69.42,67812.36,0.0,0.94224,4e-05,5.36254]
[1780412483526,69.42,67809.91,0.0,0.94216,4e-05,5.36867]
[1780412484809,69.42,67809.91,0.0,0.94216,4e-05,5.36867]
[1780412484837,69.42,67800.24,0.0,0.94181,4e-05,5.3931]
[1780412485319,69.42,67800.24,0.0,0.94181,4e-05,5.3931]
[1780412485354,69.42,67800.24,0.0,0.94181,4e-05,5.3931]
[1780412486301,69.42,67800.24,0.0,0.94181,4e-05,5.3931]
[1780412485542,69.42,67811.02,0.0,0.94221,4e-05,5.36505]
[1780412486792,69.42,67811.02,0.0,0.94221,4e-05,5.36505]
[1780412486819,69.42,67806.09,0.0,0.94203,4e-05,5.37747]
[1780412488102,69.42,67806.09,0.0,0.94203,4e-05,5.37747]
[1780412488563,69.42,67807.87,0.0,0.94211,4e-05,5.37226]
[1780412489570,69.41,67805.9,0.0,0.94204,4e-05,5.37703]
[1780412490576,69.41,67804.62,0.0,0.942,4e-05,5.37999]
[1780412491584,69.41,67803.56,0.0,0.942,4e-05,5.37863]
[1780412492604,69.41,67793.73,0.0,0.94164,4e-05,5.4037]
[1780412493609,69.4,67793.7,0.0,0.94166,4e-05,5.40267]
[1780412494620,69.4,67798.1,0.0,0.94183,4e-05,5.39073]
[1780412495624,69.4,67803.56,0.0,0.94203,4e-05,5.37631]
[1780412497637,69.4,67806.21,0.0,0.94213,4e-05,5.36908]
[1780412500025,69.39,67806.95,0.0,0.94216,4e-05,5.36706]
[1780412500090,69.39,67825.39,0.0,0.94282,4e-05,5.32016]
[1780412500474,69.39,67825.39,0.0,0.94282,4e-05,5.32016]
[1780412501084,69.39,67825.39,0.0,0.94282,4e-05,5.32016]
[1780412501186,69.4,67829.57,0.0,0.94296,4e-05,5.31027]
[1780412501670,69.4,67818.7,0.0,0.94256,4e-05,5.33866]
[1780412502677,69.4,67819.5,0.0,0.94259,4e-05,5.33703]
[1780412503683,69.41,67823.79,0.0,0.94273,4e-05,5.32659]
[1780412504691,69.41,67813.7,0.0,0.94236,4e-05,5.35279]
[1780412505698,69.41,67814.78,0.0,0.9424,4e-05,5.35022]
[1780412506705,69.41,67818.03,0.0,0.94251,4e-05,5.3422]
[1780412509726,69.42,67824.31,0.0,0.94272,4e-05,5.3273]
[1780412510734,69.42,67825.87,0.0,0.94277,4e-05,5.32393]
[1780412511740,69.42,67822.55,0.0,0.94264,4e-05,5.33296]
[1780412512747,69.43,67821.39,0.0,0.9426,4e-05,5.33638]
[1780412514056,69.43,67821.39,0.0,0.9426,4e-05,5.33638]
[1780412514063,69.43,67815.33,0.0,0.94237,4e-05,5.35216]
[1780412514761,69.43,67806.02,0.0,0.94204,4e-05,5.37597]
[1780412515769,69.43,67806.76,0.0,0.94207,4e-05,5.37384]
[1780412519798,69.42,67797.5,0.0,0.94174,4e-05,5.39658]
[1780412520804,69.42,67797.85,0.0,0.94177,4e-05,5.3951]
[1780412521813,69.42,67804.35,0.0,0.94201,4e-05,5.37798]
[1780412522820,69.42,67798.17,0.0,0.94179,4e-05,5.39346]
[1780412523827,69.41,67794.45,0.0,0.94166,4e-05,5.40242]
[1780412524834,69.41,67800.3,0.0,0.94188,4e-05,5.38682]
[1780412526976,69.41,67796.9,0.0,0.94177,4e-05,5.39471]
[1780412527892,69.4,67764.54,0.0,0.9406,4e-05,5.47716]
[1780412529254,69.4,67764.54,0.0,0.9406,4e-05,5.47716]
[1780412529274,69.4,67765.48,0.0,0.94065,4e-05,5.47369]
[1780412529905,69.4,67769.29,0.0,0.94079,4e-05,5.46389]
[1780412530520,69.4,67769.29,0.0,0.94079,4e-05,5.46389]
[1780412530846,69.4,67769.29,0.0,0.94079,4e-05,5.46389]
[1780412531328,69.4,67783.25,0.0,0.94129,4e-05,5.42817]
[1780412531920,69.4,67785.77,0.0,0.94139,4e-05,5.42172]
[1780412532926,69.39,67783.54,0.0,0.94132,4e-05,5.4265]
[1780412533933,69.39,67791.43,0.0,0.94162,4e-05,5.40532]
[1780412534941,69.38,67792.14,0.0,0.94165,4e-05,5.40288]
[1780412536013,69.38,67794.19,0.0,0.94173,4e-05,5.39705]
[1780412536955,69.38,67792.15,0.0,0.94167,4e-05,5.40178]
[1780412538969,69.37,67799.85,0.0,0.94196,4e-05,5.38105]
[1780412539993,69.37,67804.85,0.0,0.94214,4e-05,5.36811]
[1780412540835,69.37,67804.85,0.0,0.94214,4e-05,5.36811]
[1780412540995,69.37,67825.94,0.0,0.9429,4e-05,5.31457]
[1780412542000,69.38,67844.01,0.0,0.94353,4e-05,5.26984]
[1780412543026,69.38,67841.35,0.0,0.94341,4e-05,5.27813]
[1780412543455,69.38,67841.35,0.0,0.94341,4e-05,5.27813]
[1780412543540,69.38,67841.35,0.0,0.94341,4e-05,5.27813]
[1780412544148,69.38,67841.35,0.0,0.94341,4e-05,5.27813]
[1780412544153,69.38,67841.35,0.0,0.94341,4e-05,5.27813]
[1780412544249,69.39,67821.26,0.0,0.94268,4e-05,5.33038]
[1780412544467,69.39,67821.26,0.0,0.94268,4e-05,5.33038]
[1780412545041,69.4,67817.42,0.0,0.94253,4e-05,5.34077]
[1780412546132,69.4,67817.42,0.0,0.94253,4e-05,5.34077]
[1780412546214,69.4,67815.03,0.0,0.94244,4e-05,5.34728]
[1780412547062,69.4,67815.03,0.0,0.94244,4e-05,5.34728]
[1780412547114,69.4,67812.03,0.0,0.94233,4e-05,5.35522]
[1780412548062,69.4,67815.87,0.0,0.94246,4e-05,5.34566]
[1780412550076,69.4,67814.28,0.0,0.9424,4e-05,5.35033]
[1780412551083,69.41,67815.63,0.0,0.94248,4e-05,5.34343]
[1780412552090,69.41,67818.99,0.0,0.94259,4e-05,5.33519]
[1780412553097,69.41,67821.13,0.0,0.94266,4e-05,5.33024]
[1780412557125,69.42,67819.66,0.0,0.94258,4e-05,5.33599]
[1780412559146,69.43,67814.5,0.0,0.94239,4e-05,5.34993]
[1780412560153,69.43,67797.46,0.0,0.94177,4e-05,5.39372]
[1780412562167,69.43,67795.84,0.0,0.94172,4e-05,5.3975]
[1780412563174,69.42,67793.56,0.0,0.94164,4e-05,5.40281]
[1780412564181,69.42,67792.04,0.0,0.94159,4e-05,5.40611]
[1780412565188,69.42,67793.75,0.0,0.94166,4e-05,5.40107]
[1780412566196,69.41,67797.45,0.0,0.94181,4e-05,5.39091]
[1780412567203,69.41,67793.34,0.0,0.94167,4e-05,5.40077]
[1780412570227,69.4,67794.77,0.0,0.94174,4e-05,5.39544]
[1780412573106,69.39,67795.73,0.0,0.9418,4e-05,5.39136]
[1780412573248,69.39,67782.15,0.0,0.94131,4e-05,5.42609]
[1780412574255,69.39,67775.78,0.0,0.94108,4e-05,5.44197]
[1780412575262,69.38,67776.44,0.0,0.94112,4e-05,5.43928]
[1780412578283,69.36,67768.87,0.0,0.94089,4e-05,5.45517]
[1780412579290,69.36,67766.52,0.0,0.94082,4e-05,5.46009]
[1780412580308,69.35,67762.4,0.0,0.94069,4e-05,5.46927]
[1780412581305,69.34,67744.11,0.0,0.94003,4e-05,5.515]
[1780412581793,69.34,67744.11,0.0,0.94003,4e-05,5.515]
[1780412582312,69.36,67736.03,0.0,0.93969,4e-05,5.53883]
[1780412583320,69.37,67743.17,0.0,0.93993,4e-05,5.52238]
[1780412584263,69.37,67743.17,0.0,0.93993,4e-05,5.52238]
[1780412584327,69.38,67746.94,0.0,0.94005,4e-05,5.5143]
[1780412586341,69.41,67743.82,0.0,0.93985,4e-05,5.52843]
[1780412587348,69.42,67745.58,0.0,0.93989,4e-05,5.52573]
[1780412588355,69.42,67758.41,0.0,0.94036,4e-05,5.49258]
[1780412589362,69.44,67764.15,0.0,0.94051,4e-05,5.48207]
[1780412591376,69.47,67765.65,0.0,0.9405,4e-05,5.4833]
[1780412592385,69.47,67763.69,0.0,0.94043,4e-05,5.48835]
[1780412593398,69.48,67741.13,0.0,0.93956,4e-05,5.5492]
[1780412594125,69.48,67741.13,0.0,0.93956,4e-05,5.5492]
[1780412594406,69.5,67719.93,0.0,0.93873,4e-05,5.60673]
[1780412594632,69.5,67719.93,0.0,0.93873,4e-05,5.60673]
[1780412595429,69.51,67720.46,0.0,0.93873,4e-05,5.60673]
[1780412595639,69.51,67720.46,0.0,0.93873,4e-05,5.60673]
[1780412595832,69.51,67720.46,0.0,0.93873,4e-05,5.60673]
[1780412596084,69.51,67720.46,0.0,0.93873,4e-05,5.60673]
[1780412596436,69.51,67720.35,0.0,0.93872,4e-05,5.60744]
[1780412596536,69.51,67720.35,0.0,0.93872,4e-05,5.60744]
[1780412597177,69.51,67720.35,0.0,0.93872,4e-05,5.60744]
[1780412597312,69.51,67720.35,0.0,0.93872,4e-05,5.60744]
[1780412597443,69.51,67727.82,0.0,0.93899,4e-05,5.58843]
[1780412599556,69.51,67727.27,0.0,0.93897,4e-05,5.5903]
[1780412599757,69.52,67730.67,0.0,0.93908,4e-05,5.5822]
[1780412600582,69.52,67740.09,0.0,0.93944,4e-05,5.55774]
[1780412601482,69.53,67740.97,0.0,0.93944,4e-05,5.55742]
[1780412602490,69.53,67737.87,0.0,0.93931,4e-05,5.56671]
[1780412604505,69.54,67727.49,0.0,0.93889,4e-05,5.5958]
[1780412605512,69.55,67730.9,0.0,0.93901,4e-05,5.58752]
[1780412606519,69.55,67740.05,0.0,0.93934,4e-05,5.56449]
[1780412607526,69.56,67745.23,0.0,0.93952,4e-05,5.55217]
[1780412608533,69.56,67748.4,0.0,0.93962,4e-05,5.54526]
[1780412609540,69.57,67737.45,0.0,0.93919,4e-05,5.57505]
[1780412610547,69.58,67728.62,0.0,0.93885,4e-05,5.5989]
[1780412611641,69.58,67728.62,0.0,0.93885,4e-05,5.5989]
[1780412611736,69.58,67722.5,0.0,0.93865,4e-05,5.61157]
[1780412612561,69.58,67714.62,0.0,0.93835,4e-05,5.63235]
[1780412613988,69.58,67714.62,0.0,0.93835,4e-05,5.63235]
[1780412614579,69.58,67728.2,0.0,0.93886,4e-05,5.59687]
[1780412615586,69.58,67729.28,0.0,0.93889,4e-05,5.5946]
[1780412617123,69.58,67729.28,0.0,0.93889,4e-05,5.5946]
[1780412617134,69.59,67731.65,0.0,0.93897,4e-05,5.58965]
[1780412617527,69.59,67731.65,0.0,0.93897,4e-05,5.58965]
[1780412617600,69.59,67726.63,0.0,0.93878,4e-05,5.60271]
[1780412619615,69.59,67729.97,0.0,0.93889,4e-05,5.59484]
[1780412621204,69.59,67729.97,0.0,0.93889,4e-05,5.59484]
[1780412621629,69.6,67732.63,0.0,0.93898,4e-05,5.589]
[1780412622636,69.6,67733.9,0.0,0.93902,4e-05,5.58623]
[1780412623643,69.61,67732.26,0.0,0.93895,4e-05,5.59111]
[1780412625251,69.61,67732.26,0.0,0.93895,4e-05,5.59111]
[1780412625313,69.61,67729.08,0.0,0.93881,4e-05,5.60062]
[1780412625658,69.61,67723.82,0.0,0.93861,4e-05,5.61432]
[1780412626665,69.62,67725.19,0.0,0.93866,4e-05,5.61119]
[1780412627672,69.62,67734.81,0.0,0.93901,4e-05,5.58639]
[1780412628679,69.62,67741.61,0.0,0.93926,4e-05,5.56903]
[1780412629686,69.62,67729.06,0.0,0.93878,4e-05,5.60233]
[1780412630693,69.63,67724.37,0.0,0.9386,4e-05,5.6155]
[1780412631700,69.63,67722.66,0.0,0.93852,4e-05,5.62039]
[1780412632707,69.63,67715.76,0.0,0.93826,4e-05,5.63862]
[1780412634721,69.63,67716.96,0.0,0.93831,4e-05,5.63554]
[1780412635731,69.63,67720.14,0.0,0.93843,4e-05,5.62718]
[1780412636735,69.63,67728.83,0.0,0.93875,4e-05,5.60452]
[1780412637741,69.63,67732.42,0.0,0.93889,4e-05,5.59531]
[1780412638749,69.63,67732.61,0.0,0.93889,4e-05,5.59533]
[1780412639757,69.64,67735.37,0.0,0.93898,4e-05,5.58881]
[1780412641337,69.64,67735.37,0.0,0.93898,4e-05,5.58881]
[1780412641343,69.65,67729.27,0.0,0.93873,4e-05,5.60608]
[1780412642192,69.65,67729.27,0.0,0.93873,4e-05,5.60608]
[1780412642246,69.65,67745.19,0.0,0.93932,4e-05,5.56526]
[1780412643263,69.65,67745.19,0.0,0.93932,4e-05,5.56526]
[1780412643270,69.65,67763.75,0.0,0.93999,4e-05,5.51848]
[1780412644412,69.65,67763.75,0.0,0.93999,4e-05,5.51848]
[1780412644463,69.64,67772.53,0.0,0.94035,4e-05,5.49328]
[1780412644828,69.64,67781.72,0.0,0.94069,4e-05,5.46968]
[1780412646471,69.64,67781.72,0.0,0.94069,4e-05,5.46968]
[1780412645835,69.62,67780.31,0.0,0.94069,4e-05,5.46937]
[1780412647117,69.62,67780.31,0.0,0.94069,4e-05,5.46937]
[1780412647472,69.62,67780.31,0.0,0.94069,4e-05,5.46937]
[1780412647506,69.62,67772.4,0.0,0.94039,4e-05,5.4902]
[1780412647849,69.62,67773.22,0.0,0.94042,4e-05,5.48826]
[1780412648856,69.62,67774.79,0.0,0.94048,4e-05,5.48445]
[1780412649863,69.63,67779.17,0.0,0.94063,4e-05,5.47349]
[1780412650954,69.63,67779.17,0.0,0.94063,4e-05,5.47349]
[1780412651002,69.63,67779.17,0.0,0.94063,4e-05,5.47349]
[1780412651319,69.63,67788.17,0.0,0.94096,4e-05,5.45089]
[1780412652099,69.63,67788.17,0.0,0.94096,4e-05,5.45089]
[1780412652335,69.63,67788.17,0.0,0.94096,4e-05,5.45089]
[1780412652390,69.62,67796.24,0.0,0.94127,4e-05,5.42881]
[1780412652721,69.62,67796.24,0.0,0.94127,4e-05,5.42881]
[1780412653190,69.61,67807.78,0.0,0.9417,4e-05,5.39829]
[1780412653891,69.61,67815.58,0.0,0.94198,4e-05,5.37846]
[1780412654779,69.61,67815.58,0.0,0.94198,4e-05,5.37846]
[1780412654898,69.61,67815.67,0.0,0.942,4e-05,5.37736]
[1780412655905,69.61,67820.38,0.0,0.94217,4e-05,5.36513]
[1780412656912,69.61,67833.04,0.0,0.94262,4e-05,5.33307]
[1780412657540,69.61,67833.04,0.0,0.94262,4e-05,5.33307]
[1780412657673,69.61,67833.04,0.0,0.94262,4e-05,5.33307]
[1780412658061,69.61,67848.58,0.0,0.94317,4e-05,5.29426]
[1780412658928,69.61,67845.03,0.0,0.94304,4e-05,5.3032]
[1780412659935,69.62,67838.29,0.0,0.94278,4e-05,5.32217]
[1780412660942,69.62,67844.52,0.0,0.94299,4e-05,5.30711]
[1780412662956,69.63,67838.14,0.0,0.94274,4e-05,5.32498]
[1780412663963,69.64,67836.59,0.0,0.94268,4e-05,5.32948]
[1780412664970,69.64,67839.53,0.0,0.94277,4e-05,5.32258]
[1780412665978,69.64,67842.12,0.0,0.94286,4e-05,5.31669]
[1780412666984,69.65,67832.49,0.0,0.94251,4e-05,5.34173]
[1780412667998,69.65,67832.39,0.0,0.9425,4e-05,5.34231]
[1780412668999,69.65,67842.97,0.0,0.94287,4e-05,5.31595]
[1780412670011,69.66,67839.17,0.0,0.94272,4e-05,5.32629]
[1780412671274,69.66,67839.17,0.0,0.94272,4e-05,5.32629]
[1780412671346,69.66,67823.38,0.0,0.94219,4e-05,5.36309]
[1780412672282,69.66,67823.38,0.0,0.94219,4e-05,5.36309]
[1780412672339,69.66,67821.37,0.0,0.94212,4e-05,5.36816]
[1780412673402,69.66,67821.37,0.0,0.94212,4e-05,5.36816]
[1780412674496,69.66,67820.46,0.0,0.94208,4e-05,5.37036]
[1780412674532,69.66,67822.66,0.0,0.94217,4e-05,5.36464]
[1780412675161,69.66,67822.66,0.0,0.94217,4e-05,5.36464]
[1780412675198,69.66,67824.3,0.0,0.94223,4e-05,5.36044]
[1780412676057,69.66,67836.04,0.0,0.94264,4e-05,5.33078]
[1780412677065,69.66,67844.37,0.0,0.94293,4e-05,5.31027]
[1780412678072,69.66,67846.66,0.0,0.943,4e-05,5.30533]
[1780412680087,69.67,67847.88,0.0,0.94302,4e-05,5.30407]
[1780412682100,69.68,67856.89,0.0,0.94331,4e-05,5.28325]
[1780412683109,69.69,67859.6,0.0,0.94339,4e-05,5.27769]
[1780412684116,69.7,67856.48,0.0,0.94327,4e-05,5.28683]
[1780412685123,69.7,67852.2,0.0,0.9431,4e-05,5.29874]
[1780412686130,69.71,67841.32,0.0,0.9427,4e-05,5.32708]
[1780412687137,69.71,67832.69,0.0,0.94239,4e-05,5.34934]
[1780412688144,69.71,67833.59,0.0,0.94242,4e-05,5.34716]
[1780412689150,69.71,67837.12,0.0,0.94254,4e-05,5.33838]
[1780412691165,69.72,67835.22,0.0,0.94247,4e-05,5.34372]
[1780412692261,69.72,67835.22,0.0,0.94247,4e-05,5.34372]
[1780412692355,69.72,67825.93,0.0,0.94213,4e-05,5.36739]
[1780412693034,69.72,67825.93,0.0,0.94213,4e-05,5.36739]
[1780412693181,69.72,67813.97,0.0,0.9417,4e-05,5.39751]
[1780412694188,69.71,67806.18,0.0,0.94143,4e-05,5.41661]
[1780412695195,69.71,67800.98,0.0,0.94126,4e-05,5.42883]
[1780412695779,69.71,67800.98,0.0,0.94126,4e-05,5.42883]
[1780412696202,69.7,67798.95,0.0,0.9412,4e-05,5.43279]
[1780412698216,69.69,67800.65,0.0,0.9413,4e-05,5.42589]
[1780412698677,69.69,67800.65,0.0,0.9413,4e-05,5.42589]
[1780412699223,69.68,67803.75,0.0,0.94143,4e-05,5.41681]
[1780412700280,69.68,67803.75,0.0,0.94143,4e-05,5.41681]
[1780412700404,69.67,67811.16,0.0,0.94171,4e-05,5.39692]
[1780412701249,69.67,67822.32,0.0,0.94212,4e-05,5.3679]
[1780412702235,69.67,67822.32,0.0,0.94212,4e-05,5.3679]
[1780412702601,69.67,67822.32,0.0,0.94212,4e-05,5.3679]
[1780412702291,69.67,67828.53,0.0,0.94235,4e-05,5.35197]
[1780412703302,69.67,67830.47,0.0,0.94241,4e-05,5.34711]
[1780412704309,69.67,67838.49,0.0,0.9427,4e-05,5.32698]
[1780412705332,69.67,67848.29,0.0,0.94304,4e-05,5.30277]
[1780412706332,69.68,67859.06,0.0,0.94341,4e-05,5.2766]
[1780412707339,69.68,67862.85,0.0,0.94352,4e-05,5.26842]
[1780412709353,69.7,67860.88,0.0,0.94341,4e-05,5.27624]
[1780412710359,69.71,67859.65,0.0,0.94335,4e-05,5.28062]
[1780412711368,69.71,67856.77,0.0,0.94324,4e-05,5.28906]
[1780412712374,69.72,67847.28,0.0,0.94289,4e-05,5.31397]
[1780412713383,69.72,67843.69,0.0,0.94275,4e-05,5.32366]
[1780412715397,69.73,67842.43,0.0,0.94269,4e-05,5.32774]
[1780412716405,69.73,67841.04,0.0,0.94264,4e-05,5.33165]
[1780412717411,69.73,67839.36,0.0,0.94257,4e-05,5.33622]
[1780412718418,69.73,67840.73,0.0,0.94262,4e-05,5.33302]
[1780412720432,69.74,67843.2,0.0,0.9427,4e-05,5.3274]
[1780412721439,69.74,67859.19,0.0,0.94326,4e-05,5.28756]
[1780412722446,69.74,67861.34,0.0,0.94332,4e-05,5.2832]
[1780412724460,69.76,67858.38,0.0,0.94319,4e-05,5.29279]
[1780412725467,69.76,67851.49,0.0,0.94293,4e-05,5.31103]
[1780412727481,69.77,67853.26,0.0,0.94298,4e-05,5.30785]
[1780412730502,69.78,67850.45,0.0,0.94285,4e-05,5.31694]
[1780412731509,69.78,67842.72,0.0,0.9426,4e-05,5.33323]
[1780412732516,69.78,67841.83,0.0,0.94257,4e-05,5.33572]
[1780412734530,69.79,67843.9,0.0,0.94264,4e-05,5.33092]
[1780412737551,69.79,67846.24,0.0,0.94271,4e-05,5.32586]
[1780412738558,69.79,67848.61,0.0,0.94279,4e-05,5.32025]
[1780412740573,69.8,67851.52,0.0,0.94288,4e-05,5.31385]
[1780412741580,69.8,67856.0,0.0,0.94303,4e-05,5.30314]
[1780412743594,69.81,67857.06,0.0,0.94305,4e-05,5.30195]
[1780412745611,69.82,67854.32,0.0,0.94293,4e-05,5.31033]
[1780412747625,69.82,67856.84,0.0,0.943,4e-05,5.30516]
[1780412750645,69.83,67855.68,0.0,0.94293,4e-05,5.31008]
[1780412751657,69.84,67857.55,0.0,0.94299,4e-05,5.30596]
[1780412754682,69.85,67856.16,0.0,0.94292,4e-05,5.31132]
[1780412759716,69.86,67856.36,0.0,0.94289,4e-05,5.31348]
[1780412760724,69.86,67854.5,0.0,0.94281,4e-05,5.31863]
[1780412761731,69.87,67847.43,0.0,0.94256,4e-05,5.33681]
[1780412762799,69.87,67842.7,0.0,0.94239,4e-05,5.34882]
[1780412763786,69.87,67845.66,0.0,0.9425,4e-05,5.34125]
[1780412768821,69.87,67845.72,0.0,0.9425,4e-05,5.34114]
[1780412770835,69.87,67844.41,0.0,0.94245,4e-05,5.34443]
[1780412771842,69.87,67846.41,0.0,0.94252,4e-05,5.33937]
[1780412772849,69.87,67851.44,0.0,0.9427,4e-05,5.32667]
[1780412773856,69.87,67848.17,0.0,0.94259,4e-05,5.33494]
[1780412774863,69.87,67849.3,0.0,0.94262,4e-05,5.33235]
[1780412775870,69.87,67850.55,0.0,0.94266,4e-05,5.32933]
[1780412777884,69.87,67852.85,0.0,0.94274,4e-05,5.32391]
[1780412781912,69.88,67845.6,0.0,0.94247,4e-05,5.34321]
[1780412782921,69.88,67842.41,0.0,0.94235,4e-05,5.35153]
[1780412783927,69.88,67840.75,0.0,0.94229,4e-05,5.35569]
[1780412784816,69.88,67840.75,0.0,0.94229,4e-05,5.35569]
[1780412784933,69.88,67830.38,0.0,0.94192,4e-05,5.38174]
[1780412785941,69.87,67811.71,0.0,0.94126,4e-05,5.42888]
[1780412787550,69.86,67812.04,0.0,0.9413,4e-05,5.42594]
[1780412787804,69.86,67812.04,0.0,0.9413,4e-05,5.42594]
[1780412787924,69.86,67812.04,0.0,0.9413,4e-05,5.42594]
[1780412788123,69.86,67812.04,0.0,0.9413,4e-05,5.42594]
[1780412788178,69.86,67812.04,0.0,0.9413,4e-05,5.42594]
[1780412788202,69.86,67813.89,0.0,0.94136,4e-05,5.42123]
[1780412788962,69.86,67820.41,0.0,0.94162,4e-05,5.40329]
[1780412789972,69.83,67823.44,0.0,0.94179,4e-05,5.39123]
[1780412790979,69.81,67829.77,0.0,0.94207,4e-05,5.37123]
[1780412792054,69.81,67845.15,0.0,0.94265,4e-05,5.32868]
[1780412792995,69.77,67851.55,0.0,0.94297,4e-05,5.30605]
[1780412794004,69.76,67857.42,0.0,0.94321,4e-05,5.28888]
[1780412795011,69.75,67864.82,0.0,0.9435,4e-05,5.26825]
[1780412796018,69.74,67869.24,0.0,0.94368,4e-05,5.25495]
[1780412797025,69.73,67866.98,0.0,0.94363,4e-05,5.25859]
[1780412798032,69.72,67864.43,0.0,0.94357,4e-05,5.2629]
[1780412801053,69.67,67855.09,0.0,0.94337,4e-05,5.27693]
[1780412802104,69.67,67855.09,0.0,0.94337,4e-05,5.27693]
[1780412802297,69.67,67855.09,0.0,0.94337,4e-05,5.27693]
[1780412802316,69.65,67827.46,0.0,0.94244,4e-05,5.34309]
[1780412803069,69.63,67817.12,0.0,0.94211,4e-05,5.36617]
[1780412804076,69.61,67817.83,0.0,0.94218,4e-05,5.3608]
[1780412805083,69.59,67820.08,0.0,0.94231,4e-05,5.35163]
[1780412806631,69.59,67820.08,0.0,0.94231,4e-05,5.35163]
[1780412806727,69.56,67821.59,0.0,0.94245,4e-05,5.34135]
[1780412807600,69.56,67821.59,0.0,0.94245,4e-05,5.34135]
[1780412807696,69.54,67838.64,0.0,0.94309,4e-05,5.29601]
[1780412808103,69.54,67848.61,0.0,0.94344,4e-05,5.27092]
[1780412809353,69.54,67848.61,0.0,0.94344,4e-05,5.27092]
[1780412809368,69.54,67848.61,0.0,0.94344,4e-05,5.27092]
[1780412809387,69.53,67850.74,0.0,0.94357,4e-05,5.26222]
[1780412810960,69.53,67850.29,0.0,0.94355,4e-05,5.26335]
[1780412811125,69.52,67846.87,0.0,0.94345,4e-05,5.27036]
[1780412812132,69.51,67841.9,0.0,0.9433,4e-05,5.28131]
[1780412813139,69.5,67839.44,0.0,0.94323,4e-05,5.2858]
[1780412815468,69.47,67838.11,0.0,0.94327,4e-05,5.28327]
[1780412816181,69.47,67838.11,0.0,0.94327,4e-05,5.28327]
[1780412817167,69.46,67839.87,0.0,0.94335,4e-05,5.27687]
[1780412818174,69.45,67838.59,0.0,0.94334,4e-05,5.27814]
[1780412820188,69.43,67837.48,0.0,0.94335,4e-05,5.2773]
[1780412821706,69.43,67837.48,0.0,0.94335,4e-05,5.2773]
[1780412822279,69.41,67837.38,0.0,0.94339,4e-05,5.27392]
[1780412822549,69.41,67837.38,0.0,0.94339,4e-05,5.27392]
[1780412822582,69.4,67825.33,0.0,0.94299,4e-05,5.30254]
[1780412823130,69.4,67825.33,0.0,0.94299,4e-05,5.30254]
[1780412823209,69.4,67824.18,0.0,0.94295,4e-05,5.30545]
[1780412824216,69.39,67840.35,0.0,0.94355,4e-05,5.26232]
[1780412825223,69.37,67849.37,0.0,0.94392,4e-05,5.23591]
[1780412826230,69.36,67849.07,0.0,0.94393,4e-05,5.23522]
[1780412827245,69.35,67850.71,0.0,0.944,4e-05,5.23013]
[1780412828253,69.34,67855.58,0.0,0.94421,4e-05,5.21533]
[1780412829260,69.32,67858.16,0.0,0.94433,3e-05,5.20642]
[1780412830366,69.32,67858.16,0.0,0.94433,3e-05,5.20642]
[1780412830413,69.31,67876.85,0.0,0.94501,3e-05,5.15761]
[1780412831621,69.31,67876.85,0.0,0.94501,3e-05,5.15761]
[1780412831720,69.3,67920.84,0.0,0.94656,3e-05,5.04582]
[1780412832287,69.3,67925.89,0.0,0.94673,3e-05,5.03343]
[1780412833445,69.3,67925.89,0.0,0.94673,3e-05,5.03343]
[1780412833499,69.3,67925.89,0.0,0.94673,3e-05,5.03343]
[1780412833511,69.3,67917.8,0.0,0.94644,3e-05,5.05444]
[1780412834009,69.3,67917.8,0.0,0.94644,3e-05,5.05444]
[1780412834091,69.3,67917.8,0.0,0.94644,3e-05,5.05444]
[1780412834544,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835244,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835464,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835473,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835610,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835673,69.3,67911.8,0.0,0.94623,3e-05,5.06952]
[1780412835751,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412835888,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412835984,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412836037,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412836189,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412836527,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412836720,69.3,67902.75,0.0,0.94592,3e-05,5.09192]
[1780412836762,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412836815,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412836867,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412836921,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412836977,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412837094,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412837221,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412837474,69.3,67889.39,0.0,0.94547,3e-05,5.12469]
[1780412837503,69.3,67883.94,0.0,0.94529,3e-05,5.13773]
[1780412839019,69.3,67882.14,0.0,0.94522,3e-05,5.1422]
[1780412839108,69.3,67882.14,0.0,0.94522,3e-05,5.1422]
[1780412839249,69.3,67882.14,0.0,0.94522,3e-05,5.1422]
[1780412839472,69.3,67882.14,0.0,0.94522,3e-05,5.1422]
[1780412839516,69.3,67882.14,0.0,0.94522,3e-05,5.1422]
[1780412839536,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840019,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840191,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840233,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840301,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840472,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840507,69.29,67884.7,0.0,0.94533,3e-05,5.13425]
[1780412840556,69.29,67883.16,0.0,0.94529,3e-05,5.13738]
[1780412841760,69.29,67883.16,0.0,0.94529,3e-05,5.13738]
[1780412842259,69.28,67881.1,0.0,0.94523,3e-05,5.14173]
[1780412842365,69.28,67881.1,0.0,0.94523,3e-05,5.14173]
[1780412842477,69.28,67881.1,0.0,0.94523,3e-05,5.14173]
[1780412842687,69.28,67881.1,0.0,0.94523,3e-05,5.14173]
[1780412842716,69.28,67881.1,0.0,0.94523,3e-05,5.14173]
[1780412842766,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412842859,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412842944,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412842976,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843114,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843185,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843369,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843532,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843661,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843705,69.28,67874.7,0.0,0.94502,3e-05,5.15677]
[1780412843762,69.27,67870.81,0.0,0.9449,3e-05,5.1653]
[1780412845011,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845125,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845162,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845311,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845387,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845394,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845509,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845645,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845735,69.27,67869.79,0.0,0.94486,3e-05,5.16784]
[1780412845738,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412845822,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412845977,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412846329,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412846465,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412846678,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412846710,69.26,67867.49,0.0,0.94482,3e-05,5.1709]
[1780412846762,69.25,67863.28,0.0,0.94469,3e-05,5.17998]
[1780412847031,69.25,67863.28,0.0,0.94469,3e-05,5.17998]
[1780412847182,69.25,67863.28,0.0,0.94469,3e-05,5.17998]
[1780412847241,69.25,67863.28,0.0,0.94469,3e-05,5.17998]
[1780412847340,69.25,67863.28,0.0,0.94469,3e-05,5.17998]
[1780412847394,69.24,67859.34,0.0,0.94458,3e-05,5.18821]
[1780412848725,69.24,67859.34,0.0,0.94458,3e-05,5.18821]
[1780412848837,69.23,67858.69,0.0,0.94458,3e-05,5.18808]
[1780412848974,69.23,67858.69,0.0,0.94458,3e-05,5.18808]
[1780412849075,69.23,67858.69,0.0,0.94458,3e-05,5.18808]
[1780412849408,69.22,67859.13,0.0,0.94462,3e-05,5.18523]
[1780412850395,69.22,67859.13,0.0,0.94462,3e-05,5.18523]
[1780412850479,69.22,67859.13,0.0,0.94462,3e-05,5.18523]
[1780412850638,69.22,67859.13,0.0,0.94462,3e-05,5.18523]
[1780412850726,69.22,67859.13,0.0,0.94462,3e-05,5.18523]
[1780412850786,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412850834,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412850989,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412851129,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412851225,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412851455,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412851726,69.21,67862.39,0.0,0.94475,3e-05,5.1754]
[1780412851795,69.21,67861.47,0.0,0.94478,3e-05,5.17254]
[1780412851903,69.21,67861.47,0.0,0.94478,3e-05,5.17254]
[1780412851971,69.21,67861.47,0.0,0.94478,3e-05,5.17254]
[1780412852048,69.21,67861.47,0.0,0.94478,3e-05,5.17254]
[1780412852430,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853131,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853231,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853336,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853470,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853546,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853628,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853725,69.2,67854.17,0.0,0.94454,3e-05,5.18932]
[1780412853799,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854016,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854149,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854234,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854420,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854738,69.19,67855.5,0.0,0.94461,3e-05,5.18419]
[1780412854745,69.18,67858.85,0.0,0.94475,3e-05,5.17413]
[1780412855068,69.18,67858.85,0.0,0.94475,3e-05,5.17413]
[1780412855169,69.18,67858.85,0.0,0.94475,3e-05,5.17413]
[1780412855234,69.18,67858.85,0.0,0.94475,3e-05,5.17413]
[1780412855451,69.17,67862.05,0.0,0.94489,3e-05,5.16465]
[1780412856458,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857033,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857353,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857440,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857478,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857753,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857780,69.16,67863.94,0.0,0.94497,3e-05,5.15862]
[1780412857789,69.16,67863.69,0.0,0.94498,3e-05,5.15807]
[1780412858407,69.16,67863.69,0.0,0.94498,3e-05,5.15807]
[1780412858475,69.16,67863.69,0.0,0.94498,3e-05,5.15807]
[1780412858528,69.16,67863.69,0.0,0.94498,3e-05,5.15807]
[1780412858568,69.15,67870.83,0.0,0.94524,3e-05,5.13899]
[1780412859508,69.15,67870.83,0.0,0.94524,3e-05,5.13899]
[1780412859572,69.15,67870.83,0.0,0.94524,3e-05,5.13899]
[1780412859665,69.15,67874.95,0.0,0.9454,3e-05,5.12777]
[1780412862625,69.14,67875.66,0.0,0.94544,3e-05,5.12449]
[1780412862632,69.13,67885.27,0.0,0.94578,3e-05,5.0999]
[1780412863507,69.13,67891.45,0.0,0.946,3e-05,5.08429]
[1780412864514,69.13,67894.38,0.0,0.9461,3e-05,5.07699]
[1780412865521,69.13,67893.05,0.0,0.94605,3e-05,5.08036]
[1780412868544,69.13,67894.83,0.0,0.94611,3e-05,5.07596]
[1780412869551,69.13,67897.22,0.0,0.94619,3e-05,5.07016]
[1780412870558,69.13,67899.12,0.0,0.94625,3e-05,5.06567]
[1780412871702,69.13,67902.3,0.0,0.94636,3e-05,5.05811]
[1780412872572,69.14,67898.24,0.0,0.94622,3e-05,5.06853]
[1780412873579,69.14,67892.83,0.0,0.94603,3e-05,5.08212]
[1780412876797,69.14,67895.14,0.0,0.94611,3e-05,5.07652]
[1780412877607,69.14,67902.63,0.0,0.94636,3e-05,5.05815]
[1780412878614,69.14,67904.07,0.0,0.9464,3e-05,5.05502]
[1780412879621,69.14,67909.44,0.0,0.94658,3e-05,5.04227]
[1780412882642,69.16,67913.88,0.0,0.9467,3e-05,5.03339]
[1780412883649,69.16,67916.34,0.0,0.94677,3e-05,5.02819]
[1780412884656,69.17,67920.51,0.0,0.9469,3e-05,5.01888]
[1780412884933,69.17,67920.51,0.0,0.9469,3e-05,5.01888]
[1780412885663,69.17,67935.89,0.0,0.9474,3e-05,4.98231]
[1780412886398,69.17,67935.89,0.0,0.9474,3e-05,4.98231]
[1780412886681,69.18,67941.32,0.0,0.94756,3e-05,4.97073]
[1780412887444,69.18,67941.32,0.0,0.94756,3e-05,4.97073]
[1780412887684,69.19,67950.49,0.0,0.94784,3e-05,4.95027]
[1780412888691,69.2,67950.65,0.0,0.94782,3e-05,4.95207]
[1780412889698,69.21,67953.6,0.0,0.94789,3e-05,4.94704]
[1780412890705,69.23,67951.09,0.0,0.94778,3e-05,4.95537]
[1780412893726,69.26,67952.03,0.0,0.94773,3e-05,4.95918]
[1780412895279,69.27,67952.21,0.0,0.94771,3e-05,4.96076]
[1780412895743,69.28,67972.6,0.0,0.94835,3e-05,4.91332]
[1780412895904,69.28,67972.6,0.0,0.94835,3e-05,4.91332]
[1780412896300,69.28,67972.6,0.0,0.94835,3e-05,4.91332]
[1780412896756,69.3,67967.37,0.0,0.94815,3e-05,4.92871]
[1780412897477,69.3,67967.37,0.0,0.94815,3e-05,4.92871]
[1780412897762,69.31,67951.6,0.0,0.94759,3e-05,4.96945]
[1780412898769,69.32,67950.0,0.0,0.94751,3e-05,4.97515]
[1780412899091,69.32,67950.0,0.0,0.94751,3e-05,4.97515]
[1780412899776,69.33,67951.99,0.0,0.94756,3e-05,4.972]
[1780412901790,69.35,67944.95,0.0,0.94728,3e-05,4.99256]
[1780412902500,69.35,67944.95,0.0,0.94728,3e-05,4.99256]
[1780412902797,69.36,67938.5,0.0,0.94704,3e-05,5.00968]
[1780412903805,69.36,67931.98,0.0,0.94681,3e-05,5.02671]
[1780412906826,69.37,67924.73,0.0,0.94653,3e-05,5.04687]
[1780412907833,69.38,67924.24,0.0,0.94651,3e-05,5.04851]
[1780412909847,69.38,67919.66,0.0,0.94634,3e-05,5.06055]
[1780412910854,69.38,67912.52,0.0,0.9461,3e-05,5.07833]
[1780412911496,69.38,67912.52,0.0,0.9461,3e-05,5.07833]
[1780412911571,69.38,67912.52,0.0,0.9461,3e-05,5.07833]
[1780412911720,69.38,67912.52,0.0,0.9461,3e-05,5.07833]
[1780412911861,69.38,67898.35,0.0,0.94565,3e-05,5.10957]
[1780412912871,69.38,67895.72,0.0,0.94557,3e-05,5.11547]
[1780412913878,69.37,67898.18,0.0,0.94566,3e-05,5.10869]
[1780412914886,69.37,67895.14,0.0,0.94557,3e-05,5.11564]
[1780412916899,69.36,67896.29,0.0,0.94562,3e-05,5.11143]
[1780412919926,69.35,67885.65,0.0,0.94528,3e-05,5.136]
[1780412920933,69.35,67892.15,0.0,0.94552,3e-05,5.11888]
[1780412922145,69.34,67899.25,0.0,0.94577,3e-05,5.10059]
[1780412923957,69.34,67893.64,0.0,0.94559,3e-05,5.11365]
[1780412925971,69.33,67896.7,0.0,0.94571,3e-05,5.10482]
[1780412926978,69.33,67897.99,0.0,0.94576,3e-05,5.10117]
[1780412927985,69.33,67900.21,0.0,0.94584,3e-05,5.09528]
[1780412928992,69.33,67902.03,0.0,0.94591,3e-05,5.09049]
[1780412929999,69.33,67904.47,0.0,0.946,3e-05,5.08425]
[1780412931006,69.33,67906.24,0.0,0.94606,3e-05,5.07976]
[1780412933030,69.32,67903.01,0.0,0.94595,3e-05,5.0876]
[1780412934037,69.32,67904.38,0.0,0.946,3e-05,5.08402]
[1780412936051,69.32,67908.69,0.0,0.94615,3e-05,5.07316]
[1780412937062,69.32,67911.22,0.0,0.94624,3e-05,5.06696]
[1780412938068,69.32,67916.37,0.0,0.94641,3e-05,5.05442]
[1780412940209,69.32,67917.13,0.0,0.94643,3e-05,5.05288]
[1780412940479,69.32,67917.13,0.0,0.94643,3e-05,5.05288]
[1780412940510,69.33,67917.99,0.0,0.94645,3e-05,5.0511]
[1780412941089,69.33,67926.83,0.0,0.94675,3e-05,5.02976]
[1780412942096,69.33,67926.67,0.0,0.94673,3e-05,5.03086]
[1780412943103,69.34,67919.73,0.0,0.94649,3e-05,5.04856]
[1780412944499,69.34,67919.73,0.0,0.94649,3e-05,5.04856]
[1780412944600,69.34,67913.32,0.0,0.94627,3e-05,5.0648]
[1780412945400,69.34,67913.32,0.0,0.94627,3e-05,5.0648]
[1780412945433,69.34,67908.45,0.0,0.9461,3e-05,5.07679]
[1780412946124,69.34,67911.34,0.0,0.9462,3e-05,5.06957]
[1780412947131,69.34,67907.76,0.0,0.94608,3e-05,5.07842]
[1780412948138,69.34,67919.13,0.0,0.94647,3e-05,5.05031]
[1780412949145,69.34,67922.24,0.0,0.94657,3e-05,5.04301]
[1780412952535,69.35,67921.1,0.0,0.94651,3e-05,5.0471]
[1780412953173,69.35,67912.59,0.0,0.94622,3e-05,5.06838]
[1780412954391,69.35,67912.59,0.0,0.94622,3e-05,5.06838]
[1780412954817,69.35,67912.59,0.0,0.94622,3e-05,5.06838]
[1780412954834,69.35,67910.1,0.0,0.94613,3e-05,5.0744]
[1780412955188,69.35,67900.49,0.0,0.94581,3e-05,5.09811]
[1780412956866,69.35,67900.49,0.0,0.94581,3e-05,5.09811]
[1780412956898,69.34,67892.11,0.0,0.94554,3e-05,5.1175]
[1780412957157,69.34,67892.11,0.0,0.94554,3e-05,5.1175]
[1780412957215,69.34,67883.03,0.0,0.94523,3e-05,5.14001]
[1780412958712,69.34,67883.03,0.0,0.94523,3e-05,5.14001]
[1780412958773,69.33,67882.31,0.0,0.94523,3e-05,5.13941]
[1780412959229,69.33,67884.85,0.0,0.94532,3e-05,5.1331]
[1780412961243,69.32,67881.42,0.0,0.94523,3e-05,5.13951]
[1780412964264,69.3,67883.55,0.0,0.94535,3e-05,5.13087]
[1780412966278,69.29,67892.35,0.0,0.94568,3e-05,5.10707]
[1780412967285,69.28,67897.13,0.0,0.94585,3e-05,5.09465]
[1780412969298,69.28,67901.8,0.0,0.94602,3e-05,5.08238]
[1780412970306,69.28,67895.94,0.0,0.94582,3e-05,5.0967]
[1780412972321,69.28,67901.32,0.0,0.94605,3e-05,5.07907]
[1780412974334,69.27,67902.82,0.0,0.9461,3e-05,5.07524]
[1780412977355,69.27,67901.3,0.0,0.94605,3e-05,5.07894]
[1780412978362,69.27,67896.38,0.0,0.94588,3e-05,5.09105]
[1780412979369,69.27,67893.17,0.0,0.94577,3e-05,5.09891]
[1780412980378,69.27,67890.51,0.0,0.94569,3e-05,5.10523]
[1780412981386,69.27,67887.45,0.0,0.94559,3e-05,5.11241]
[1780412982393,69.27,67885.92,0.0,0.94554,3e-05,5.1157]
[1780412985414,69.26,67880.62,0.0,0.94539,3e-05,5.1269]
[1780412987428,69.25,67878.08,0.0,0.94532,3e-05,5.13167]
[1780412992463,69.22,67878.81,0.0,0.9454,3e-05,5.12535]
[1780412997498,69.2,67881.25,0.0,0.94554,3e-05,5.11533]
[1780413000524,69.19,67883.1,0.0,0.94563,3e-05,5.10875]
[1780413001531,69.2,67887.05,0.0,0.94576,3e-05,5.09959]
[1780413002538,69.2,67885.63,0.0,0.9457,3e-05,5.10374]
[1780413003545,69.2,67881.59,0.0,0.94555,3e-05,5.1144]
[1780413005559,69.21,67880.28,0.0,0.94549,3e-05,5.11892]
[1780413006567,69.21,67877.36,0.0,0.94538,3e-05,5.12678]
[1780413008580,69.22,67884.31,0.0,0.94561,3e-05,5.11075]
[1780413011601,69.23,67881.09,0.0,0.94546,3e-05,5.1212]
[1780413013330,69.24,67880.5,0.0,0.94543,3e-05,5.12327]
[1780413013565,69.24,67880.5,0.0,0.94543,3e-05,5.12327]
[1780413013931,69.24,67880.5,0.0,0.94543,3e-05,5.12327]
[1780413013982,69.24,67873.44,0.0,0.94518,3e-05,5.14142]
[1780413014623,69.24,67864.02,0.0,0.94485,3e-05,5.16546]
[1780413015630,69.24,67848.32,0.0,0.9443,4e-05,5.20472]
[1780413016637,69.25,67839.64,0.0,0.94399,4e-05,5.22722]
[1780413017985,69.25,67832.86,0.0,0.94373,4e-05,5.24553]
[1780413018424,69.25,67832.86,0.0,0.94373,4e-05,5.24553]
[1780413018968,69.25,67832.86,0.0,0.94373,4e-05,5.24553]
[1780413018651,69.25,67823.39,0.0,0.94339,4e-05,5.26941]
[1780413019659,69.26,67822.05,0.0,0.94334,4e-05,5.27337]
[1780413020666,69.26,67821.54,0.0,0.94331,4e-05,5.27573]
[1780413021673,69.26,67813.2,0.0,0.94301,4e-05,5.29682]
[1780413022680,69.27,67810.65,0.0,0.9429,4e-05,5.3043]
[1780413024694,69.27,67801.58,0.0,0.94257,4e-05,5.32828]
[1780413025701,69.27,67801.55,0.0,0.94256,4e-05,5.3288]
[1780413027715,69.28,67803.13,0.0,0.9426,4e-05,5.32567]
[1780413028723,69.28,67804.39,0.0,0.94264,4e-05,5.32292]
[1780413029730,69.28,67809.7,0.0,0.94283,4e-05,5.3099]
[1780413030737,69.29,67807.05,0.0,0.94273,4e-05,5.31709]
[1780413031746,69.29,67801.14,0.0,0.94255,4e-05,5.32839]
[1780413032752,69.29,67783.85,0.0,0.94191,4e-05,5.37337]
[1780413033770,69.29,67782.69,0.0,0.94187,4e-05,5.37673]
[1780413034774,69.3,67778.96,0.0,0.94173,4e-05,5.38665]
[1780413036082,69.3,67779.18,0.0,0.94173,4e-05,5.38647]
[1780413036790,69.3,67774.04,0.0,0.94154,4e-05,5.4]
[1780413037797,69.3,67768.8,0.0,0.94134,4e-05,5.41378]
[1780413038804,69.3,67767.02,0.0,0.94127,4e-05,5.41868]
[1780413040819,69.31,67775.64,0.0,0.94158,4e-05,5.39691]
[1780413041389,69.31,67775.64,0.0,0.94158,4e-05,5.39691]
[1780413041826,69.31,67791.53,0.0,0.94214,4e-05,5.35747]
[1780413042323,69.31,67791.53,0.0,0.94214,4e-05,5.35747]
[1780413042750,69.31,67791.53,0.0,0.94214,4e-05,5.35747]
[1780413042954,69.35,67790.44,0.0,0.94201,4e-05,5.36683]
[1780413043840,69.35,67788.37,0.0,0.94193,4e-05,5.37275]
[1780413044951,69.35,67788.37,0.0,0.94193,4e-05,5.37275]
[1780413045391,69.35,67787.15,0.0,0.94187,4e-05,5.3765]
[1780413045443,69.35,67787.15,0.0,0.94187,4e-05,5.3765]
[1780413047869,69.36,67783.22,0.0,0.94171,4e-05,5.38794]
[1780413048876,69.36,67781.21,0.0,0.94163,4e-05,5.39357]
[1780413050892,69.37,67784.54,0.0,0.94174,4e-05,5.3859]
[1780413052342,69.37,67783.67,0.0,0.94171,4e-05,5.3885]
[1780413052904,69.39,67789.98,0.0,0.94188,4e-05,5.37605]
[1780413053347,69.39,67789.98,0.0,0.94188,4e-05,5.37605]
[1780413053913,69.39,67788.5,0.0,0.94182,4e-05,5.38019]
[1780413056934,69.41,67786.79,0.0,0.94171,4e-05,5.38867]
[1780413059955,69.42,67781.65,0.0,0.9415,4e-05,5.40304]
[1780413060962,69.42,67784.07,0.0,0.94158,4e-05,5.39729]
[1780413061557,69.42,67784.07,0.0,0.94158,4e-05,5.39729]
[1780413061969,69.43,67796.9,0.0,0.94204,4e-05,5.36488]
[1780413062977,69.43,67810.39,0.0,0.94252,4e-05,5.33098]
[1780413063984,69.43,67827.17,0.0,0.94312,4e-05,5.28895]
[1780413064991,69.43,67829.77,0.0,0.9432,4e-05,5.28289]
[1780413065998,69.44,67823.68,0.0,0.94298,4e-05,5.29877]
[1780413067005,69.44,67819.26,0.0,0.94281,4e-05,5.31055]
[1780413070033,69.45,67822.47,0.0,0.9429,4e-05,5.30417]
[1780413071040,69.45,67824.02,0.0,0.94295,4e-05,5.30073]
[1780413073054,69.46,67827.18,0.0,0.94305,4e-05,5.29371]
[1780413075068,69.46,67824.62,0.0,0.94295,4e-05,5.30115]
[1780413080105,69.47,67829.65,0.0,0.94309,4e-05,5.29085]
[1780413081110,69.48,67832.69,0.0,0.9432,4e-05,5.28367]
[1780413082116,69.48,67831.01,0.0,0.94313,4e-05,5.28842]
[1780413083124,69.48,67832.84,0.0,0.94319,4e-05,5.2843]
[1780413084131,69.48,67835.36,0.0,0.94327,4e-05,5.27846]
[1780413085138,69.49,67832.5,0.0,0.94316,4e-05,5.28618]
[1780413086145,69.49,67825.07,0.0,0.94289,4e-05,5.30555]
[1780413087152,69.49,67822.99,0.0,0.94281,4e-05,5.31139]
[1780413090173,69.5,67826.1,0.0,0.94289,4e-05,5.30527]
[1780413091180,69.51,67829.03,0.0,0.94303,4e-05,5.29463]
[1780413092186,69.51,67832.93,0.0,0.94316,4e-05,5.28528]
[1780413095209,69.52,67831.02,0.0,0.94307,4e-05,5.29159]
[1780413097349,69.52,67830.61,0.0,0.94305,4e-05,5.29311]
[1780413097411,69.52,67830.61,0.0,0.94305,4e-05,5.29311]
[1780413097834,69.52,67833.37,0.0,0.94313,4e-05,5.28713]
[1780413102257,69.54,67840.94,0.0,0.94338,4e-05,5.27002]
[1780413103264,69.54,67846.46,0.0,0.94356,4e-05,5.25667]
[1780413105278,69.54,67850.0,0.0,0.94368,4e-05,5.24869]
[1780413106285,69.54,67851.51,0.0,0.94372,4e-05,5.24528]
[1780413107292,69.55,67855.44,0.0,0.94386,4e-05,5.23581]
[1780413108299,69.57,67857.7,0.0,0.94388,4e-05,5.23404]
[1780413109306,69.57,67850.44,0.0,0.94362,4e-05,5.25263]
[1780413110313,69.57,67848.11,0.0,0.94354,4e-05,5.25884]
[1780413115348,69.58,67848.66,0.0,0.94353,4e-05,5.25921]
[1780413121128,69.59,67849.07,0.0,0.94353,4e-05,5.25957]
[1780413121395,69.59,67838.68,0.0,0.94315,4e-05,5.28638]
[1780413122989,69.59,67838.68,0.0,0.94315,4e-05,5.28638]
[1780413123079,69.6,67834.37,0.0,0.94298,4e-05,5.29814]
[1780413123590,69.6,67834.37,0.0,0.94298,4e-05,5.29814]
[1780413123617,69.6,67819.48,0.0,0.94245,4e-05,5.33576]
[1780413125073,69.6,67807.45,0.0,0.94201,4e-05,5.36707]
[1780413125423,69.6,67796.53,0.0,0.94162,4e-05,5.39485]
[1780413126671,69.6,67796.53,0.0,0.94162,4e-05,5.39485]
[1780413126945,69.6,67796.53,0.0,0.94162,4e-05,5.39485]
[1780413127044,69.61,67782.51,0.0,0.9411,4e-05,5.43124]
[1780413127435,69.61,67780.5,0.0,0.94103,4e-05,5.43638]
[1780413130456,69.61,67788.88,0.0,0.94132,4e-05,5.41575]
[1780413131463,69.61,67791.31,0.0,0.9414,4e-05,5.40984]
[1780413132470,69.61,67789.21,0.0,0.94132,4e-05,5.41551]
[1780413136498,69.65,67787.86,0.0,0.94119,4e-05,5.42537]
[1780413138321,69.66,67788.48,0.0,0.94117,4e-05,5.4262]
[1780413138512,69.67,67797.04,0.0,0.94145,4e-05,5.40675]
[1780413139729,69.67,67797.04,0.0,0.94145,4e-05,5.40675]
[1780413139886,69.67,67797.04,0.0,0.94145,4e-05,5.40675]
[1780413139937,69.7,67800.21,0.0,0.94149,4e-05,5.40418]
[1780413141009,69.7,67800.21,0.0,0.94149,4e-05,5.40418]
[1780413141533,69.72,67797.38,0.0,0.94135,4e-05,5.4141]
[1780413142542,69.72,67791.89,0.0,0.94115,4e-05,5.42837]
[1780413144556,69.72,67778.83,0.0,0.94067,4e-05,5.46224]
[1780413145563,69.73,67772.55,0.0,0.94041,4e-05,5.48012]
[1780413147577,69.75,67774.89,0.0,0.94046,4e-05,5.477]
[1780413149592,69.76,67783.11,0.0,0.94072,4e-05,5.45881]
[1780413150599,69.76,67787.3,0.0,0.94087,4e-05,5.44825]
[1780413151627,69.76,67787.3,0.0,0.94087,4e-05,5.44825]
[1780413151636,69.76,67796.23,0.0,0.94123,4e-05,5.42189]
[1780413152612,69.76,67796.23,0.0,0.94123,4e-05,5.42189]
[1780413152779,69.76,67796.23,0.0,0.94123,4e-05,5.42189]
[1780413152843,69.77,67779.79,0.0,0.94063,4e-05,5.4641]
[1780413153540,69.77,67779.79,0.0,0.94063,4e-05,5.4641]
[1780413153621,69.77,67759.65,0.0,0.93988,4e-05,5.51596]
[1780413155092,69.77,67759.65,0.0,0.93988,4e-05,5.51596]
[1780413155141,69.77,67751.49,0.0,0.93958,4e-05,5.53707]
[1780413155280,69.77,67751.49,0.0,0.93958,4e-05,5.53707]
[1780413155636,69.77,67756.49,0.0,0.93976,4e-05,5.52446]
[1780413156278,69.77,67756.49,0.0,0.93976,4e-05,5.52446]
[1780413156700,69.77,67752.69,0.0,0.93961,4e-05,5.53461]
[1780413157628,69.77,67752.69,0.0,0.93961,4e-05,5.53461]
[1780413158098,69.77,67752.69,0.0,0.93961,4e-05,5.53461]
[1780413158141,69.77,67724.74,0.0,0.93856,4e-05,5.60755]
[1780413158244,69.77,67724.74,0.0,0.93856,4e-05,5.60755]
[1780413158679,69.77,67724.96,0.0,0.93857,4e-05,5.60698]
[1780413160696,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413161379,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413161754,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413161909,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413161991,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413162075,69.78,67711.63,0.0,0.93806,4e-05,5.64212]
[1780413162173,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162223,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162322,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162472,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162657,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162722,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162763,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162920,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413162976,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413163028,69.78,67712.33,0.0,0.93808,4e-05,5.64061]
[1780413163109,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163222,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163266,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163297,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163493,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163668,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163720,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163807,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163825,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163948,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413163976,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413164016,69.78,67714.09,0.0,0.93815,4e-05,5.63618]
[1780413164022,69.78,67711.08,0.0,0.93803,4e-05,5.64404]
[1780413166738,69.78,67714.5,0.0,0.93816,4e-05,5.63559]
[1780413167748,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413168357,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413168600,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413168732,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413168749,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413168976,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413169028,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413169195,69.78,67727.93,0.0,0.93866,4e-05,5.60079]
[1780413169120,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169413,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169473,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169557,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169677,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169683,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169722,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169797,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169857,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413169974,69.78,67737.82,0.0,0.93903,4e-05,5.57536]
[1780413170075,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170474,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170700,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170726,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170746,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170886,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170925,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413170977,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171023,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171026,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171105,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171209,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171222,69.78,67736.02,0.0,0.93896,4e-05,5.58029]
[1780413171189,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413171705,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413171725,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413171781,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413171889,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413171979,69.79,67732.74,0.0,0.93883,4e-05,5.58906]
[1780413172080,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172254,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172373,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172376,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172469,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172713,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172728,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172853,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172898,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172963,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413172975,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413173043,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413173074,69.79,67731.49,0.0,0.93878,4e-05,5.59255]
[1780413173164,69.79,67734.32,0.0,0.93888,4e-05,5.58544]
[1780413174125,69.79,67734.32,0.0,0.93888,4e-05,5.58544]
[1780413174220,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174284,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174315,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174475,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174493,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174722,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174756,69.79,67740.69,0.0,0.93912,4e-05,5.56918]
[1780413174835,69.79,67748.69,0.0,0.93941,4e-05,5.54877]
[1780413175839,69.79,67748.69,0.0,0.93941,4e-05,5.54877]
[1780413175974,69.79,67748.69,0.0,0.93941,4e-05,5.54877]
[1780413176118,69.79,67748.69,0.0,0.93941,4e-05,5.54877]
[1780413176159,69.79,67748.69,0.0,0.93941,4e-05,5.54877]
[1780413176227,69.79,67742.82,0.0,0.93919,4e-05,5.56426]
[1780413176849,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177465,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177552,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177598,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177692,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177722,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177846,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177923,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413177972,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413178028,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413178223,69.79,67738.39,0.0,0.93902,4e-05,5.57602]
[1780413178075,69.8,67737.57,0.0,0.93899,4e-05,5.57841]
[1780413180290,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180404,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180410,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180481,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180552,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180620,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180728,69.8,67737.7,0.0,0.93898,4e-05,5.5786]
[1780413180882,69.8,67733.9,0.0,0.93884,4e-05,5.58871]
[1780413181259,69.8,67733.9,0.0,0.93884,4e-05,5.58871]
[1780413181887,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182459,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182480,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182666,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182789,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182945,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413182979,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413183095,69.8,67729.4,0.0,0.93866,4e-05,5.60064]
[1780413183193,69.8,67731.88,0.0,0.93875,4e-05,5.59443]
[1780413183263,69.8,67731.88,0.0,0.93875,4e-05,5.59443]
[1780413183901,69.8,67735.83,0.0,0.9389,4e-05,5.58441]
[1780413185425,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185439,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185480,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185560,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185595,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185724,69.8,67736.31,0.0,0.93891,4e-05,5.58342]
[1780413185915,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187004,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187116,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187129,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187144,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187225,69.81,67737.76,0.0,0.93896,4e-05,5.57992]
[1780413187203,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187252,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187327,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187555,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187705,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187729,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187832,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413187973,69.81,67736.82,0.0,0.93893,4e-05,5.58261]
[1780413188071,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188264,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188582,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188634,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188689,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188721,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188875,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188945,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413188977,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413189102,69.81,67733.31,0.0,0.93879,4e-05,5.59197]
[1780413189148,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413189342,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413189663,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413189723,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413189808,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413189976,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413190025,69.81,67729.18,0.0,0.93863,4e-05,5.60294]
[1780413190038,69.81,67720.41,0.0,0.9383,4e-05,5.62597]
[1780413190266,69.81,67720.41,0.0,0.9383,4e-05,5.62597]
[1780413190329,69.81,67720.41,0.0,0.9383,4e-05,5.62597]
[1780413190445,69.81,67720.41,0.0,0.9383,4e-05,5.62597]
[1780413190976,69.81,67720.41,0.0,0.9383,4e-05,5.62597]
[1780413191077,69.81,67716.94,0.0,0.93817,4e-05,5.63519]
[1780413192196,69.81,67716.94,0.0,0.93817,4e-05,5.63519]
[1780413192233,69.81,67716.94,0.0,0.93817,4e-05,5.63519]
[1780413192460,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413192505,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413192830,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413192869,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413192971,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413192976,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413193220,69.81,67715.04,0.0,0.93809,4e-05,5.64031]
[1780413193029,69.81,67711.27,0.0,0.93795,4e-05,5.65031]
[1780413193278,69.81,67711.27,0.0,0.93795,4e-05,5.65031]
[1780413193347,69.81,67711.27,0.0,0.93795,4e-05,5.65031]
[1780413193972,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194307,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194344,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194469,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194537,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194616,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194720,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194805,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194936,69.82,67708.22,0.0,0.93783,4e-05,5.65841]
[1780413194979,69.82,67708.65,0.0,0.93784,4e-05,5.65742]
[1780413196930,69.82,67708.15,0.0,0.93782,4e-05,5.65885]
[1780413196975,69.82,67708.15,0.0,0.93782,4e-05,5.65885]
[1780413197067,69.82,67708.15,0.0,0.93782,4e-05,5.65885]
[1780413197221,69.82,67708.15,0.0,0.93782,4e-05,5.65885]
[1780413197132,69.82,67710.75,0.0,0.93792,4e-05,5.65219]
[1780413197342,69.82,67710.75,0.0,0.93792,4e-05,5.65219]
[1780413197344,69.82,67710.75,0.0,0.93792,4e-05,5.65219]
[1780413198000,69.82,67715.28,0.0,0.93809,4e-05,5.64051]
[1780413199477,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199596,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199644,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199704,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199722,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199801,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413199994,69.82,67715.5,0.0,0.93809,4e-05,5.6401]
[1780413200025,69.82,67714.25,0.0,0.93805,4e-05,5.64352]
[1780413202039,69.82,67712.09,0.0,0.93796,4e-05,5.64946]
[1780413202800,69.82,67712.09,0.0,0.93796,4e-05,5.64946]
[1780413202946,69.82,67712.09,0.0,0.93796,4e-05,5.64946]
[1780413202975,69.82,67712.09,0.0,0.93796,4e-05,5.64946]
[1780413203051,69.82,67712.09,0.0,0.93796,4e-05,5.64946]
[1780413203076,69.82,67713.27,0.0,0.938,4e-05,5.64653]
[1780413203407,69.82,67713.27,0.0,0.938,4e-05,5.64653]
[1780413203845,69.82,67713.27,0.0,0.938,4e-05,5.64653]
[1780413204053,69.82,67716.61,0.0,0.93813,4e-05,5.63797]
[1780413204424,69.82,67716.61,0.0,0.93813,4e-05,5.63797]
[1780413205060,69.82,67718.06,0.0,0.93818,4e-05,5.63435]
[1780413205923,69.82,67718.06,0.0,0.93818,4e-05,5.63435]
[1780413206067,69.82,67719.95,0.0,0.93825,4e-05,5.6296]
[1780413207054,69.82,67719.95,0.0,0.93825,4e-05,5.6296]
[1780413208081,69.83,67715.84,0.0,0.93809,4e-05,5.64067]
[1780413209089,69.83,67714.3,0.0,0.93803,4e-05,5.64485]
[1780413211103,69.83,67713.37,0.0,0.93802,4e-05,5.64378]
[1780413213496,69.83,67714.39,0.0,0.93806,4e-05,5.64143]
[1780413214323,69.83,67713.44,0.0,0.93802,4e-05,5.64406]
[1780413215086,69.83,67713.44,0.0,0.93802,4e-05,5.64406]
[1780413215133,69.83,67719.9,0.0,0.93826,4e-05,5.62738]
[1780413216140,69.83,67728.01,0.0,0.93857,4e-05,5.60647]
[1780413217147,69.83,67727.74,0.0,0.93855,4e-05,5.60739]
[1780413218154,69.84,67725.37,0.0,0.93846,4e-05,5.61377]
[1780413220080,69.84,67725.3,0.0,0.93845,4e-05,5.61416]
[1780413220430,69.84,67724.48,0.0,0.93842,4e-05,5.6165]
[1780413221175,69.84,67716.52,0.0,0.93812,4e-05,5.63742]
[1780413222182,69.84,67714.54,0.0,0.93804,4e-05,5.64278]
[1780413223188,69.84,67713.22,0.0,0.93799,4e-05,5.64639]
[1780413225203,69.84,67711.62,0.0,0.93792,4e-05,5.65088]
[1780413227217,69.84,67713.94,0.0,0.93801,4e-05,5.64512]
[1780413232251,69.85,67712.96,0.0,0.93796,4e-05,5.64843]
[1780413234266,69.85,67714.62,0.0,0.93802,4e-05,5.64439]
[1780413237287,69.85,67716.41,0.0,0.93808,4e-05,5.64019]
[1780413238294,69.85,67717.74,0.0,0.93813,4e-05,5.63688]
[1780413240734,69.85,67717.35,0.0,0.93811,4e-05,5.63806]
[1780413240797,69.86,67718.93,0.0,0.93816,4e-05,5.63429]
[1780413241463,69.86,67718.93,0.0,0.93816,4e-05,5.63429]
[1780413241507,69.86,67723.06,0.0,0.93832,4e-05,5.62371]
[1780413242527,69.86,67723.06,0.0,0.93832,4e-05,5.62371]
[1780413242582,69.86,67727.82,0.0,0.93849,4e-05,5.61153]
[1780413244113,69.86,67727.82,0.0,0.93849,4e-05,5.61153]
[1780413244122,69.86,67731.88,0.0,0.93864,4e-05,5.60119]
[1780413245342,69.86,67734.06,0.0,0.93872,4e-05,5.59577]
[1780413246349,69.86,67732.24,0.0,0.93865,4e-05,5.60072]
[1780413249371,69.87,67734.86,0.0,0.93874,4e-05,5.59462]
[1780413250666,69.87,67734.86,0.0,0.93874,4e-05,5.59462]
[1780413250685,69.87,67718.47,0.0,0.93812,4e-05,5.6377]
[1780413251386,69.87,67714.09,0.0,0.93795,4e-05,5.64911]
[1780413252392,69.87,67706.7,0.0,0.93766,4e-05,5.66873]
[1780413253399,69.87,67704.21,0.0,0.93757,4e-05,5.67535]
[1780413258434,69.87,67702.89,0.0,0.93751,4e-05,5.67934]
[1780413261455,69.88,67697.2,0.0,0.93729,4e-05,5.69454]
[1780413262462,69.88,67699.44,0.0,0.93737,4e-05,5.68875]
[1780413263469,69.88,67701.14,0.0,0.93744,4e-05,5.68439]
[1780413268504,69.88,67702.33,0.0,0.93748,4e-05,5.68176]
[1780413272534,69.88,67713.5,0.0,0.93793,4e-05,5.64918]
[1780413273542,69.88,67718.0,0.0,0.9381,4e-05,5.6376]
[1780413274549,69.89,67719.25,0.0,0.93812,4e-05,5.63607]
[1780413276092,69.89,67719.25,0.0,0.93812,4e-05,5.63607]
[1780413276204,69.89,67719.25,0.0,0.93812,4e-05,5.63607]
[1780413276978,69.9,67718.48,0.0,0.93807,4e-05,5.63983]
[1780413277570,69.92,67720.18,0.0,0.93809,4e-05,5.63879]
[1780413279348,69.92,67720.18,0.0,0.93809,4e-05,5.63879]
[1780413278577,69.93,67719.1,0.0,0.93802,4e-05,5.64331]
[1780413279586,69.94,67720.32,0.0,0.93804,4e-05,5.64178]
[1780413280712,69.94,67720.32,0.0,0.93804,4e-05,5.64178]
[1780413280735,69.95,67723.21,0.0,0.93813,4e-05,5.63592]
[1780413281598,69.95,67725.45,0.0,0.93821,4e-05,5.63028]
[1780413282730,69.95,67725.45,0.0,0.93821,4e-05,5.63028]
[1780413282922,69.95,67725.45,0.0,0.93821,4e-05,5.63028]
[1780413283150,69.95,67725.45,0.0,0.93821,4e-05,5.63028]
[1780413283236,69.96,67730.63,0.0,0.93838,4e-05,5.61868]
[1780413283612,69.97,67728.02,0.0,0.93825,4e-05,5.6275]
[1780413284619,69.98,67730.28,0.0,0.93831,4e-05,5.62353]
[1780413286633,69.98,67732.66,0.0,0.9384,4e-05,5.61774]
[1780413288647,69.98,67730.05,0.0,0.93829,4e-05,5.62493]
[1780413293682,69.99,67731.78,0.0,0.93834,4e-05,5.6214]
[1780413294689,69.99,67737.76,0.0,0.93857,4e-05,5.60609]
[1780413296703,69.99,67729.75,0.0,0.93826,4e-05,5.62731]
[1780413297710,69.99,67730.25,0.0,0.93827,4e-05,5.6262]
[1780413302746,70.0,67733.47,0.0,0.93838,4e-05,5.61877]
[1780413303753,70.0,67734.75,0.0,0.93843,4e-05,5.61564]
[1780413306774,70.0,67733.52,0.0,0.93837,4e-05,5.61943]
[1780413308082,70.0,67733.52,0.0,0.93837,4e-05,5.61943]
[1780413308380,70.0,67733.52,0.0,0.93837,4e-05,5.61943]
[1780413308117,70.0,67731.96,0.0,0.93831,4e-05,5.62368]
[1780413308615,70.0,67731.96,0.0,0.93831,4e-05,5.62368]
[1780413308693,70.0,67731.96,0.0,0.93831,4e-05,5.62368]
[1780413308729,70.0,67731.96,0.0,0.93831,4e-05,5.62368]
[1780413308788,70.0,67724.29,0.0,0.93802,4e-05,5.64379]
[1780413309880,70.0,67724.29,0.0,0.93802,4e-05,5.64379]
[1780413309977,70.0,67724.63,0.0,0.93803,4e-05,5.64306]
[1780413311114,70.01,67729.18,0.0,0.9382,4e-05,5.63138]
[1780413311880,70.01,67729.18,0.0,0.9382,4e-05,5.63138]
[1780413312816,70.01,67733.43,0.0,0.93836,4e-05,5.62069]
[1780413314160,70.01,67733.43,0.0,0.93836,4e-05,5.62069]
[1780413314932,70.01,67732.77,0.0,0.93833,4e-05,5.62259]
[1780413314943,70.01,67730.0,0.0,0.93822,4e-05,5.62997]
[1780413320018,70.01,67729.53,0.0,0.93819,4e-05,5.63186]
[1780413323196,70.02,67728.93,0.0,0.93816,4e-05,5.63392]
[1780413323527,70.02,67728.94,0.0,0.93816,4e-05,5.63405]
[1780413323895,70.02,67715.02,0.0,0.93763,4e-05,5.67045]
[1780413324901,70.02,67711.8,0.0,0.93751,4e-05,5.67896]
[1780413325907,70.02,67713.26,0.0,0.93756,4e-05,5.67524]
[1780413326915,70.02,67710.22,0.0,0.93745,4e-05,5.68327]
[1780413327922,70.02,67701.6,0.0,0.93712,4e-05,5.70589]
[1780413328929,70.02,67698.96,0.0,0.93702,4e-05,5.71285]
[1780413329936,70.02,67697.75,0.0,0.93697,4e-05,5.71605]
[1780413331950,70.02,67704.06,0.0,0.93725,4e-05,5.69577]
[1780413332957,70.02,67706.11,0.0,0.93732,4e-05,5.69048]
[1780413335978,70.02,67708.41,0.0,0.93741,4e-05,5.68468]
[1780413336985,70.02,67714.48,0.0,0.93764,4e-05,5.66891]
[1780413337993,70.02,67713.21,0.0,0.93759,4e-05,5.67233]
[1780413339001,70.02,67703.37,0.0,0.93721,4e-05,5.69814]
[1780413340018,70.02,67701.01,0.0,0.93712,4e-05,5.70437]
[1780413344041,70.02,67702.23,0.0,0.93717,4e-05,5.70136]
[1780413345048,70.02,67704.21,0.0,0.93724,4e-05,5.69623]
[1780413348069,70.03,67701.51,0.0,0.93714,4e-05,5.70348]
[1780413349076,70.03,67698.86,0.0,0.93703,4e-05,5.71046]
[1780413351090,70.03,67700.32,0.0,0.93709,4e-05,5.70671]
[1780413352167,70.03,67692.93,0.0,0.9368,4e-05,5.72612]
[1780413353237,70.03,67692.93,0.0,0.9368,4e-05,5.72612]
[1780413353380,70.03,67661.94,0.0,0.93561,4e-05,5.80775]
[1780413353816,70.03,67661.94,0.0,0.93561,4e-05,5.80775]
[1780413354123,70.03,67642.31,0.0,0.93484,4e-05,5.8598]
[1780413355127,70.03,67637.62,0.0,0.93465,4e-05,5.87235]
[1780413355755,70.03,67637.62,0.0,0.93465,4e-05,5.87235]
[1780413356037,70.03,67637.62,0.0,0.93465,4e-05,5.87235]
[1780413356177,70.03,67637.62,0.0,0.93465,4e-05,5.87235]
[1780413356323,70.03,67635.52,0.0,0.93457,4e-05,5.87794]
[1780413357143,70.03,67635.37,0.0,0.93456,4e-05,5.87833]
[1780413360163,70.03,67638.19,0.0,0.93468,4e-05,5.87072]
[1780413361173,70.03,67627.6,0.0,0.93426,4e-05,5.89892]
[1780413362180,70.03,67621.57,0.0,0.93402,4e-05,5.91495]
[1780413363187,70.03,67619.82,0.0,0.93395,4e-05,5.91953]
[1780413364194,70.02,67624.84,0.0,0.93415,4e-05,5.90602]
[1780413365201,70.02,67622.91,0.0,0.93408,4e-05,5.9111]
[1780413366209,70.02,67625.92,0.0,0.9342,4e-05,5.90297]
[1780413367215,70.02,67630.09,0.0,0.93436,4e-05,5.89178]
[1780413368222,70.02,67624.65,0.0,0.93415,4e-05,5.90624]
[1780413369228,70.02,67631.42,0.0,0.93442,4e-05,5.88824]
[1780413370625,70.02,67632.2,0.0,0.93445,4e-05,5.88608]
[1780413371243,70.02,67637.69,0.0,0.93467,4e-05,5.87141]
[1780413371870,70.02,67637.69,0.0,0.93467,4e-05,5.87141]
[1780413372506,70.02,67637.69,0.0,0.93467,4e-05,5.87141]
[1780413372250,70.02,67642.51,0.0,0.93486,4e-05,5.85855]
[1780413373034,70.02,67642.51,0.0,0.93486,4e-05,5.85855]
[1780413373265,70.02,67642.51,0.0,0.93486,4e-05,5.85855]
[1780413373366,70.02,67642.51,0.0,0.93486,4e-05,5.85855]
[1780413373440,70.02,67644.98,0.0,0.93495,4e-05,5.85197]
[1780413373559,70.02,67644.98,0.0,0.93495,4e-05,5.85197]
[1780413373896,70.02,67644.98,0.0,0.93495,4e-05,5.85197]
[1780413374264,70.02,67639.35,0.0,0.93473,4e-05,5.86694]
[1780413375271,70.02,67632.71,0.0,0.93447,4e-05,5.88463]
[1780413376278,70.02,67630.47,0.0,0.93438,4e-05,5.89058]
[1780413377094,70.02,67630.47,0.0,0.93438,4e-05,5.89058]
[1780413377285,70.02,67628.5,0.0,0.9343,4e-05,5.89579]
[1780413378296,70.02,67623.27,0.0,0.9341,4e-05,5.90969]
[1780413382324,70.02,67625.09,0.0,0.93417,4e-05,5.90463]
[1780413382900,70.02,67625.09,0.0,0.93417,4e-05,5.90463]
[1780413383331,70.02,67627.12,0.0,0.93425,4e-05,5.89924]
[1780413384338,70.02,67623.23,0.0,0.9341,4e-05,5.90955]
[1780413385333,70.02,67623.23,0.0,0.9341,4e-05,5.90955]
[1780413385511,70.02,67623.23,0.0,0.9341,4e-05,5.90955]
[1780413385345,70.02,67622.37,0.0,0.93406,4e-05,5.9119]
[1780413385754,70.02,67622.37,0.0,0.93406,4e-05,5.9119]
[1780413386352,70.02,67614.03,0.0,0.93373,4e-05,5.93423]
[1780413387359,70.02,67608.6,0.0,0.93351,4e-05,5.94881]
[1780413388366,70.02,67596.44,0.0,0.93303,4e-05,5.98145]
[1780413389373,70.02,67600.56,0.0,0.93319,4e-05,5.97045]
[1780413390380,70.02,67600.29,0.0,0.93318,4e-05,5.9712]
[1780413391387,70.02,67597.09,0.0,0.93309,4e-05,5.97596]
[1780413392394,70.02,67593.91,0.0,0.93296,4e-05,5.98456]
[1780413393401,70.02,67591.17,0.0,0.93285,4e-05,5.99196]
[1780413395415,70.02,67589.83,0.0,0.9328,4e-05,5.99559]
[1780413397429,70.02,67594.82,0.0,0.933,4e-05,5.98217]
[1780413398436,70.02,67598.37,0.0,0.93314,4e-05,5.97263]
[1780413399443,70.02,67602.82,0.0,0.93332,4e-05,5.9607]
[1780413400036,70.02,67602.82,0.0,0.93332,4e-05,5.9607]
[1780413400382,70.02,67602.82,0.0,0.93332,4e-05,5.9607]
[1780413400450,70.02,67616.03,0.0,0.93385,4e-05,5.92534]
[1780413400764,70.02,67616.03,0.0,0.93385,4e-05,5.92534]
[1780413401457,70.02,67621.74,0.0,0.93407,4e-05,5.91024]
[1780413402464,70.02,67625.04,0.0,0.9342,4e-05,5.90157]
[1780413403471,70.03,67629.45,0.0,0.93437,4e-05,5.88996]
[1780413404478,70.03,67633.17,0.0,0.93452,4e-05,5.88022]
[1780413406492,70.03,67621.08,0.0,0.93403,4e-05,5.91262]
[1780413407133,70.03,67621.08,0.0,0.93403,4e-05,5.91262]
[1780413407324,70.03,67621.08,0.0,0.93403,4e-05,5.91262]
[1780413407499,70.03,67611.15,0.0,0.93364,4e-05,5.9392]
[1780413407652,70.03,67611.15,0.0,0.93364,4e-05,5.9392]
[1780413407789,70.03,67611.15,0.0,0.93364,4e-05,5.9392]
[1780413408507,70.03,67610.41,0.0,0.93361,4e-05,5.94117]
[1780413410520,70.03,67614.25,0.0,0.93376,4e-05,5.93084]
[1780413411553,70.03,67614.25,0.0,0.93376,4e-05,5.93084]
[1780413411560,70.03,67610.97,0.0,0.93363,4e-05,5.93962]
[1780413411641,70.03,67610.97,0.0,0.93363,4e-05,5.93962]
[1780413412551,70.03,67596.23,0.0,0.93304,4e-05,5.97917]
[1780413413546,70.03,67575.8,0.0,0.93222,4e-05,6.03433]
[1780413413643,70.03,67575.8,0.0,0.93222,4e-05,6.03433]
[1780413414553,70.03,67572.81,0.0,0.93209,4e-05,6.04243]
[1780413414648,70.03,67572.81,0.0,0.93209,4e-05,6.04243]
[1780413415359,70.03,67572.81,0.0,0.93209,4e-05,6.04243]
[1780413415560,70.03,67573.26,0.0,0.93211,4e-05,6.04107]
[1780413416501,70.03,67573.26,0.0,0.93211,4e-05,6.04107]
[1780413416647,70.03,67572.11,0.0,0.93207,4e-05,6.04411]
[1780413417447,70.03,67572.11,0.0,0.93207,4e-05,6.04411]
[1780413417573,70.03,67572.11,0.0,0.93207,4e-05,6.04411]
[1780413417613,70.03,67572.11,0.0,0.93207,4e-05,6.04411]
[1780413417624,70.03,67572.11,0.0,0.93207,4e-05,6.04411]
[1780413417637,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413417680,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413417762,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413417786,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413417949,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413418528,70.03,67584.0,0.0,0.93255,4e-05,6.01191]
[1780413418581,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413418671,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413418694,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413418813,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413418870,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413419036,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413419539,70.03,67592.54,0.0,0.9329,4e-05,5.98888]
[1780413419588,70.03,67590.9,0.0,0.93283,4e-05,5.99331]
[1780413419692,70.03,67590.9,0.0,0.93283,4e-05,5.99331]
[1780413419742,70.03,67590.9,0.0,0.93283,4e-05,5.99331]
[1780413420596,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413420831,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413421042,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413421117,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413421333,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413421569,70.03,67581.64,0.0,0.93246,4e-05,6.01827]
[1780413421604,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413421727,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413421734,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413421912,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413421985,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413422077,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413422363,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413422599,70.03,67572.45,0.0,0.93208,4e-05,6.04305]
[1780413422611,70.02,67565.7,0.0,0.93181,4e-05,6.06124]
[1780413422732,70.02,67565.7,0.0,0.93181,4e-05,6.06124]
[1780413422785,70.02,67565.7,0.0,0.93181,4e-05,6.06124]
[1780413422832,70.02,67565.7,0.0,0.93181,4e-05,6.06124]
[1780413423412,70.02,67565.7,0.0,0.93181,4e-05,6.06124]
[1780413423618,70.02,67535.49,0.0,0.93057,4e-05,6.14339]
[1780413424449,70.02,67535.49,0.0,0.93057,4e-05,6.14339]
[1780413424639,70.02,67523.64,0.0,0.93008,4e-05,6.17534]
[1780413425656,70.02,67523.64,0.0,0.93008,4e-05,6.17534]
[1780413425651,70.02,67533.15,0.0,0.93048,4e-05,6.14955]
[1780413427500,70.02,67533.15,0.0,0.93048,4e-05,6.14955]
[1780413427662,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413428450,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413428614,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413428638,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413428763,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429102,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429164,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429221,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429435,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429518,70.03,67514.49,0.0,0.92969,4e-05,6.20098]
[1780413429582,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413429720,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413429790,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413429940,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413430042,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413430056,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413430170,70.03,67508.35,0.0,0.92942,4e-05,6.21922]
[1780413430227,70.03,67522.18,0.0,0.92999,4e-05,6.18129]
[1780413431124,70.03,67522.18,0.0,0.92999,4e-05,6.18129]
[1780413431237,70.03,67522.18,0.0,0.92999,4e-05,6.18129]
[1780413431447,70.03,67522.18,0.0,0.92999,4e-05,6.18129]
[1780413431469,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413431692,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413431763,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413431864,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413432016,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413432140,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413432241,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413432382,70.03,67516.39,0.0,0.92975,4e-05,6.19727]
[1780413432442,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413432832,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413432958,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413432974,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413433094,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413433175,70.04,67513.76,0.0,0.92963,4e-05,6.20537]
[1780413433287,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413433719,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413433786,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413433980,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413434060,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413434160,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413434223,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413434616,70.04,67521.25,0.0,0.92994,4e-05,6.18491]
[1780413434262,70.04,67521.94,0.0,0.92997,4e-05,6.18313]
[1780413434747,70.04,67521.94,0.0,0.92997,4e-05,6.18313]
[1780413434971,70.04,67521.94,0.0,0.92997,4e-05,6.18313]
[1780413435514,70.04,67521.94,0.0,0.92997,4e-05,6.18313]
[1780413435615,70.04,67518.93,0.0,0.92984,4e-05,6.19137]
[1780413435689,70.04,67518.93,0.0,0.92984,4e-05,6.19137]
[1780413435852,70.04,67518.93,0.0,0.92984,4e-05,6.19137]
[1780413436242,70.04,67518.93,0.0,0.92984,4e-05,6.19137]
[1780413436321,70.04,67518.93,0.0,0.92984,4e-05,6.19137]
[1780413436385,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413436718,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413436768,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413436878,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413436980,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413436997,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413437174,70.04,67525.97,0.0,0.93013,4e-05,6.17209]
[1780413437297,70.04,67531.29,0.0,0.93036,4e-05,6.15746]
[1780413438289,70.04,67531.29,0.0,0.93036,4e-05,6.15746]
[1780413438383,70.04,67531.29,0.0,0.93036,4e-05,6.15746]
[1780413438521,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413438752,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413438780,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413439046,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413439145,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413439407,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413439485,70.04,67544.87,0.0,0.93092,4e-05,6.12036]
[1780413439490,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413439723,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413439826,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413439901,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413440259,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413440485,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413440635,70.04,67543.34,0.0,0.93086,4e-05,6.12452]
[1780413440644,70.04,67543.86,0.0,0.93088,4e-05,6.12309]
[1780413440725,70.04,67543.86,0.0,0.93088,4e-05,6.12309]
[1780413440768,70.04,67543.86,0.0,0.93088,4e-05,6.12309]
[1780413440809,70.04,67543.86,0.0,0.93088,4e-05,6.12309]
[1780413440869,70.04,67550.77,0.0,0.93116,4e-05,6.10428]
[1780413441776,70.04,67555.74,0.0,0.93137,4e-05,6.0906]
[1780413443568,70.04,67555.74,0.0,0.93137,4e-05,6.0906]
[1780413443637,70.04,67555.74,0.0,0.93137,4e-05,6.0906]
[1780413443626,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413443797,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444167,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444220,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444304,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444499,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444617,70.04,67558.46,0.0,0.93148,4e-05,6.08293]
[1780413444683,70.04,67555.18,0.0,0.93135,4e-05,6.09169]
[1780413444851,70.04,67555.18,0.0,0.93135,4e-05,6.09169]
[1780413445003,70.04,67555.18,0.0,0.93135,4e-05,6.09169]
[1780413445207,70.04,67555.18,0.0,0.93135,4e-05,6.09169]
[1780413445520,70.04,67555.18,0.0,0.93135,4e-05,6.09169]
[1780413445636,70.03,67557.2,0.0,0.93144,4e-05,6.08606]
[1780413446031,70.03,67557.2,0.0,0.93144,4e-05,6.08606]
[1780413446059,70.03,67566.74,0.0,0.93183,4e-05,6.06019]
[1780413446982,70.03,67566.74,0.0,0.93183,4e-05,6.06019]
[1780413446991,70.03,67577.38,0.0,0.93226,4e-05,6.03131]
[1780413447820,70.03,67583.73,0.0,0.93252,4e-05,6.01411]
[1780413449657,70.03,67595.25,0.0,0.93298,4e-05,5.98309]
[1780413449911,70.03,67595.25,0.0,0.93298,4e-05,5.98309]
[1780413449978,70.03,67601.42,0.0,0.93323,4e-05,5.96651]
[1780413450839,70.03,67604.35,0.0,0.93335,4e-05,5.95869]
[1780413452208,70.03,67604.35,0.0,0.93335,4e-05,5.95869]
[1780413452309,70.03,67611.67,0.0,0.93368,4e-05,5.93526]
[1780413453272,70.03,67611.67,0.0,0.93368,4e-05,5.93526]
[1780413453301,70.03,67619.91,0.0,0.93401,4e-05,5.91332]
[1780413453869,70.04,67618.01,0.0,0.93393,4e-05,5.91854]
[1780413454875,70.04,67604.33,0.0,0.93338,4e-05,5.95518]
[1780413455882,70.04,67604.14,0.0,0.93338,4e-05,5.95563]
[1780413458904,70.03,67600.58,0.0,0.93323,4e-05,5.96502]
[1780413461036,70.03,67600.07,0.0,0.93322,4e-05,5.96632]
[1780413461073,70.03,67602.66,0.0,0.93332,4e-05,5.9593]
[1780413461925,70.03,67611.67,0.0,0.93368,4e-05,5.93509]
[1780413462932,70.03,67610.34,0.0,0.93363,4e-05,5.93863]
[1780413463940,70.03,67605.7,0.0,0.93344,4e-05,5.95104]
[1780413464946,70.03,67608.95,0.0,0.93357,4e-05,5.94228]
[1780413465953,70.03,67612.75,0.0,0.93373,4e-05,5.93208]
[1780413466960,70.03,67614.6,0.0,0.9338,4e-05,5.92711]
[1780413467967,70.03,67613.16,0.0,0.93374,4e-05,5.93096]
[1780413469587,70.03,67613.16,0.0,0.93374,4e-05,5.93096]
[1780413469983,70.03,67620.63,0.0,0.93404,4e-05,5.91096]
[1780413470990,70.03,67616.86,0.0,0.93389,4e-05,5.92095]
[1780413471997,70.03,67611.87,0.0,0.93369,4e-05,5.9343]
[1780413475021,70.03,67589.13,0.0,0.93278,4e-05,5.9953]
[1780413476184,70.03,67589.13,0.0,0.93278,4e-05,5.9953]
[1780413476491,70.03,67589.13,0.0,0.93278,4e-05,5.9953]
[1780413476510,70.03,67569.45,0.0,0.93198,4e-05,6.04842]
[1780413477042,70.03,67564.44,0.0,0.93178,4e-05,6.06189]
[1780413478049,70.03,67562.65,0.0,0.93171,4e-05,6.06663]
[1780413479716,70.03,67562.65,0.0,0.93171,4e-05,6.06663]
[1780413479056,70.03,67557.7,0.0,0.93151,4e-05,6.07993]
[1780413480064,70.03,67549.37,0.0,0.93117,4e-05,6.10242]
[1780413481071,70.03,67548.6,0.0,0.93114,4e-05,6.10433]
[1780413482078,70.03,67553.75,0.0,0.93135,4e-05,6.09015]
[1780413483087,70.03,67545.06,0.0,0.931,4e-05,6.11379]
[1780413484097,70.03,67548.01,0.0,0.93112,4e-05,6.10573]
[1780413485111,70.03,67559.79,0.0,0.9316,4e-05,6.07371]
[1780413486116,70.03,67571.05,0.0,0.93206,4e-05,6.04325]
[1780413487123,70.03,67571.32,0.0,0.93207,4e-05,6.04244]
[1780413489137,70.03,67566.0,0.0,0.93186,4e-05,6.05668]
[1780413490144,70.03,67559.44,0.0,0.93159,4e-05,6.07436]
[1780413491151,70.02,67555.49,0.0,0.93143,4e-05,6.08495]
[1780413492157,70.02,67550.64,0.0,0.93124,4e-05,6.09799]
[1780413493165,70.02,67548.0,0.0,0.93113,4e-05,6.105]
[1780413494465,70.02,67548.0,0.0,0.93113,4e-05,6.105]
[1780413494539,70.02,67536.85,0.0,0.93067,4e-05,6.13527]
[1780413495299,70.02,67527.12,0.0,0.93027,4e-05,6.16169]
[1780413496128,70.02,67527.12,0.0,0.93027,4e-05,6.16169]
[1780413496534,70.02,67527.12,0.0,0.93027,4e-05,6.16169]
[1780413496641,70.02,67527.12,0.0,0.93027,4e-05,6.16169]
[1780413496748,70.02,67525.74,0.0,0.93022,4e-05,6.16532]
[1780413497196,70.02,67529.21,0.0,0.93036,4e-05,6.15566]
[1780413498203,70.02,67542.61,0.0,0.93092,4e-05,6.11896]
[1780413499210,70.02,67550.38,0.0,0.93124,4e-05,6.09762]
[1780413500217,70.02,67550.8,0.0,0.93126,4e-05,6.09633]
[1780413501225,70.02,67560.87,0.0,0.93168,4e-05,6.06884]
[1780413502092,70.02,67560.87,0.0,0.93168,4e-05,6.06884]
[1780413502093,70.02,67560.87,0.0,0.93168,4e-05,6.06884]
[1780413502362,70.02,67560.87,0.0,0.93168,4e-05,6.06884]
[1780413502393,70.02,67560.87,0.0,0.93168,4e-05,6.06884]
[1780413502397,70.02,67557.8,0.0,0.93155,4e-05,6.07706]
[1780413504250,70.01,67555.29,0.0,0.93145,4e-05,6.08363]
[1780413505815,70.01,67555.31,0.0,0.93145,4e-05,6.08345]
[1780413506220,70.01,67555.31,0.0,0.93145,4e-05,6.08345]
[1780413506264,70.01,67565.94,0.0,0.93189,4e-05,6.0545]
[1780413507271,70.01,67578.3,0.0,0.93239,4e-05,6.021]
[1780413508278,70.01,67593.42,0.0,0.93301,4e-05,5.98022]
[1780413509137,70.01,67593.42,0.0,0.93301,4e-05,5.98022]
[1780413509773,70.01,67593.42,0.0,0.93301,4e-05,5.98022]
[1780413509286,70.01,67601.16,0.0,0.93332,4e-05,5.95946]
[1780413510806,70.01,67601.49,0.0,0.93333,4e-05,5.95865]
[1780413511319,70.01,67601.49,0.0,0.93333,4e-05,5.95865]
[1780413511398,70.01,67601.49,0.0,0.93333,4e-05,5.95865]
[1780413511675,70.01,67601.49,0.0,0.93333,4e-05,5.95865]
[1780413511722,70.01,67605.17,0.0,0.93351,4e-05,5.94506]
[1780413511796,70.01,67605.17,0.0,0.93351,4e-05,5.94506]
[1780413512317,70.01,67610.84,0.0,0.93374,4e-05,5.92987]
[1780413512869,70.01,67610.84,0.0,0.93374,4e-05,5.92987]
[1780413513321,70.01,67607.63,0.0,0.93361,4e-05,5.93858]
[1780413514125,70.01,67607.63,0.0,0.93361,4e-05,5.93858]
[1780413514329,70.02,67602.32,0.0,0.93339,4e-05,5.95292]
[1780413515149,70.02,67602.32,0.0,0.93339,4e-05,5.95292]
[1780413515546,70.02,67602.32,0.0,0.93339,4e-05,5.95292]
[1780413515595,70.02,67598.73,0.0,0.93325,4e-05,5.96263]
[1780413516343,70.02,67605.78,0.0,0.93353,4e-05,5.94377]
[1780413517351,70.02,67608.13,0.0,0.93362,4e-05,5.93757]
[1780413518357,70.02,67621.64,0.0,0.93416,4e-05,5.90153]
[1780413519364,70.02,67622.79,0.0,0.9342,4e-05,5.89862]
[1780413520375,70.02,67624.02,0.0,0.93425,4e-05,5.8955]
[1780413521382,70.02,67622.6,0.0,0.93419,4e-05,5.89947]
[1780413522389,70.02,67620.56,0.0,0.93411,4e-05,5.90508]
[1780413523399,70.02,67617.67,0.0,0.93399,4e-05,5.91296]
[1780413525413,70.02,67626.61,0.0,0.93434,4e-05,5.88938]
[1780413526420,70.02,67632.65,0.0,0.93458,4e-05,5.87336]
[1780413527514,70.02,67632.65,0.0,0.93458,4e-05,5.87336]
[1780413527612,70.02,67641.2,0.0,0.93491,4e-05,5.85072]
[1780413528442,70.02,67645.87,0.0,0.9351,4e-05,5.83845]
[1780413529059,70.02,67645.87,0.0,0.9351,4e-05,5.83845]
[1780413529506,70.02,67645.87,0.0,0.9351,4e-05,5.83845]
[1780413529585,70.03,67642.7,0.0,0.93497,4e-05,5.84702]
[1780413531845,70.03,67643.6,0.0,0.935,4e-05,5.84492]
[1780413532477,70.03,67641.6,0.0,0.93492,4e-05,5.85035]
[1780413533482,70.03,67639.25,0.0,0.93483,4e-05,5.85671]
[1780413535497,70.03,67641.66,0.0,0.93492,4e-05,5.85051]
[1780413538518,70.03,67644.54,0.0,0.93503,4e-05,5.84321]
[1780413539171,70.03,67644.54,0.0,0.93503,4e-05,5.84321]
[1780413539525,70.03,67648.72,0.0,0.93519,4e-05,5.83225]
[1780413540032,70.03,67648.72,0.0,0.93519,4e-05,5.83225]
[1780413540532,70.03,67641.08,0.0,0.93489,4e-05,5.85266]
[1780413541540,70.03,67635.18,0.0,0.93465,4e-05,5.86849]
[1780413542549,70.03,67631.45,0.0,0.9345,4e-05,5.87856]
[1780413543569,70.03,67614.77,0.0,0.93384,4e-05,5.92309]
[1780413544140,70.03,67614.77,0.0,0.93384,4e-05,5.92309]
[1780413544173,70.03,67614.77,0.0,0.93384,4e-05,5.92309]
[1780413544593,70.03,67599.63,0.0,0.93323,4e-05,5.96378]
[1780413545624,70.03,67599.63,0.0,0.93323,4e-05,5.96378]
[1780413545715,70.03,67599.63,0.0,0.93323,4e-05,5.96378]
[1780413545841,70.03,67603.23,0.0,0.93338,4e-05,5.95411]
[1780413546478,70.03,67603.23,0.0,0.93338,4e-05,5.95411]
[1780413546532,70.03,67603.23,0.0,0.93338,4e-05,5.95411]
[1780413546598,70.03,67598.59,0.0,0.93319,4e-05,5.96657]
[1780413547603,70.04,67591.88,0.0,0.93292,4e-05,5.98474]
[1780413548225,70.04,67591.88,0.0,0.93292,4e-05,5.98474]
[1780413548609,70.04,67591.21,0.0,0.93289,4e-05,5.98664]
[1780413549618,70.04,67589.01,0.0,0.9328,4e-05,5.99259]
[1780413550625,70.04,67582.95,0.0,0.93256,4e-05,6.00894]
[1780413551635,70.04,67569.42,0.0,0.93201,4e-05,6.04547]
[1780413552094,70.04,67569.42,0.0,0.93201,4e-05,6.04547]
[1780413552902,70.04,67569.42,0.0,0.93201,4e-05,6.04547]
[1780413552642,70.04,67570.27,0.0,0.93204,4e-05,6.04311]
[1780413553072,70.04,67570.27,0.0,0.93204,4e-05,6.04311]
[1780413553521,70.04,67570.27,0.0,0.93204,4e-05,6.04311]
[1780413553649,70.04,67567.63,0.0,0.93194,4e-05,6.05019]
[1780413554656,70.04,67582.3,0.0,0.93253,4e-05,6.01048]
[1780413555663,70.04,67583.71,0.0,0.93259,4e-05,6.00667]
[1780413556963,70.04,67583.51,0.0,0.93258,4e-05,6.00721]
[1780413557677,70.04,67579.11,0.0,0.93241,4e-05,6.01907]
[1780413558684,70.03,67581.32,0.0,0.9325,4e-05,6.01308]
[1780413560698,70.03,67584.53,0.0,0.93263,4e-05,6.0044]
[1780413561705,70.03,67589.84,0.0,0.93284,4e-05,5.9901]
[1780413563268,70.04,67589.32,0.0,0.93282,4e-05,5.99172]
[1780413563457,70.04,67589.32,0.0,0.93282,4e-05,5.99172]
[1780413563719,70.04,67594.68,0.0,0.93303,4e-05,5.97749]
[1780413565733,70.04,67592.79,0.0,0.93295,4e-05,5.98265]
[1780413567965,70.04,67592.16,0.0,0.93293,4e-05,5.9844]
[1780413568323,70.04,67592.16,0.0,0.93293,4e-05,5.9844]
[1780413568755,70.04,67595.04,0.0,0.93304,4e-05,5.97668]
[1780413569762,70.04,67593.84,0.0,0.93299,4e-05,5.97995]
[1780413571776,70.04,67595.78,0.0,0.93311,4e-05,5.97091]
[1780413573553,70.04,67595.08,0.0,0.93308,4e-05,5.97284]
[1780413573790,70.04,67598.78,0.0,0.93323,4e-05,5.96294]
[1780413574796,70.04,67603.78,0.0,0.93343,4e-05,5.94958]
[1780413575804,70.04,67614.19,0.0,0.93384,4e-05,5.92178]
[1780413576812,70.04,67625.7,0.0,0.9343,4e-05,5.89117]
[1780413577819,70.04,67628.34,0.0,0.9344,4e-05,5.8843]
[1780413578826,70.04,67626.62,0.0,0.93433,4e-05,5.88908]
[1780413579834,70.04,67628.9,0.0,0.93442,4e-05,5.88318]
[1780413581847,70.05,67630.39,0.0,0.93447,4e-05,5.87959]
[1780413582854,70.05,67625.2,0.0,0.93426,4e-05,5.89362]
[1780413583861,70.05,67622.27,0.0,0.93414,4e-05,5.90161]
[1780413584868,70.05,67617.33,0.0,0.93394,4e-05,5.91496]
[1780413585876,70.05,67614.82,0.0,0.93384,4e-05,5.92169]
[1780413586883,70.05,67617.41,0.0,0.93395,4e-05,5.91478]
[1780413587890,70.05,67618.9,0.0,0.93401,4e-05,5.91082]
[1780413589904,70.05,67610.69,0.0,0.93368,4e-05,5.93284]
[1780413590911,70.05,67612.0,0.0,0.93373,4e-05,5.92933]
[1780413592930,70.05,67613.54,0.0,0.93379,4e-05,5.9252]
[1780413593937,70.05,67607.22,0.0,0.93354,4e-05,5.94213]
[1780413595955,70.05,67599.67,0.0,0.93324,4e-05,5.96234]
[1780413596197,70.05,67599.67,0.0,0.93324,4e-05,5.96234]
[1780413596714,70.05,67599.67,0.0,0.93324,4e-05,5.96234]
[1780413596979,70.05,67582.73,0.0,0.93255,4e-05,6.00796]
[1780413597980,70.05,67574.79,0.0,0.93223,4e-05,6.02937]
[1780413598988,70.05,67574.57,0.0,0.93222,4e-05,6.02991]
[1780413599901,70.05,67574.57,0.0,0.93222,4e-05,6.02991]
[1780413599994,70.05,67581.81,0.0,0.93252,4e-05,6.01031]
[1780413601001,70.05,67587.95,0.0,0.93277,4e-05,5.99374]
[1780413602009,70.05,67585.06,0.0,0.93265,4e-05,6.00153]
[1780413604021,70.05,67592.34,0.0,0.93294,4e-05,5.98192]
[1780413605029,70.05,67595.81,0.0,0.93308,4e-05,5.97262]
[1780413607044,70.05,67586.65,0.0,0.93271,4e-05,5.99733]
[1780413608078,70.05,67583.57,0.0,0.93259,4e-05,6.00563]
[1780413609934,70.05,67583.57,0.0,0.93259,4e-05,6.00563]
[1780413610031,70.05,67582.39,0.0,0.93254,4e-05,6.00877]
[1780413610562,70.05,67582.39,0.0,0.93254,4e-05,6.00877]
[1780413610915,70.05,67582.39,0.0,0.93254,4e-05,6.00877]
[1780413610994,70.05,67578.21,0.0,0.93237,4e-05,6.02001]
[1780413611098,70.05,67571.88,0.0,0.93212,4e-05,6.0371]
[1780413612420,70.05,67571.88,0.0,0.93212,4e-05,6.0371]
[1780413612501,70.05,67548.86,0.0,0.93118,4e-05,6.09944]
[1780413613231,70.05,67541.24,0.0,0.93086,4e-05,6.12017]
[1780413614263,70.05,67539.57,0.0,0.93079,4e-05,6.12485]
[1780413615202,70.05,67507.09,0.0,0.92944,4e-05,6.21367]
[1780413616514,70.05,67507.09,0.0,0.92944,4e-05,6.21367]
[1780413616587,70.05,67462.42,0.0,0.92754,4e-05,6.33745]
[1780413617989,70.05,67462.42,0.0,0.92754,4e-05,6.33745]
[1780413618044,70.04,67461.28,0.0,0.92751,4e-05,6.3391]
[1780413619967,70.02,67461.27,0.0,0.92757,4e-05,6.3356]
[1780413620024,70.02,67461.27,0.0,0.92757,4e-05,6.3356]
[1780413620077,70.01,67443.31,0.0,0.92685,4e-05,6.38212]
[1780413620479,70.01,67443.31,0.0,0.92685,4e-05,6.38212]
[1780413620536,69.99,67431.9,0.0,0.92638,4e-05,6.41191]
[1780413621927,69.99,67438.27,0.0,0.92666,4e-05,6.39387]
[1780413622390,69.99,67438.27,0.0,0.92666,4e-05,6.39387]
[1780413622482,69.99,67460.68,0.0,0.92763,4e-05,6.33127]
[1780413623298,69.99,67476.83,0.0,0.92832,4e-05,6.28619]
[1780413624215,69.99,67476.83,0.0,0.92832,4e-05,6.28619]
[1780413625051,69.99,67476.83,0.0,0.92832,4e-05,6.28619]
[1780413625058,69.99,67501.64,0.0,0.92938,4e-05,6.21734]
[1780413626822,69.99,67494.78,0.0,0.92909,4e-05,6.23622]
[1780413626891,69.98,67499.2,0.0,0.92928,4e-05,6.22356]
[1780413627493,69.98,67499.2,0.0,0.92928,4e-05,6.22356]
[1780413628074,69.98,67499.2,0.0,0.92928,4e-05,6.22356]
[1780413627610,69.98,67522.31,0.0,0.93026,4e-05,6.15977]
[1780413628868,69.98,67522.31,0.0,0.93026,4e-05,6.15977]
[1780413628961,69.98,67535.25,0.0,0.9308,4e-05,6.12354]
[1780413629690,69.98,67535.25,0.0,0.9308,4e-05,6.12354]
[1780413629738,69.98,67526.64,0.0,0.93045,4e-05,6.14705]
[1780413630354,69.98,67531.55,0.0,0.93066,4e-05,6.13318]
[1780413631364,69.97,67544.24,0.0,0.93123,4e-05,6.09425]
[1780413633016,69.97,67544.24,0.0,0.93123,4e-05,6.09425]
[1780413633126,69.97,67544.24,0.0,0.93123,4e-05,6.09425]
[1780413633037,69.97,67534.82,0.0,0.93084,4e-05,6.11953]
[1780413633408,69.97,67534.82,0.0,0.93084,4e-05,6.11953]
[1780413633724,69.97,67534.82,0.0,0.93084,4e-05,6.11953]
[1780413634047,69.97,67544.16,0.0,0.93123,4e-05,6.09409]
[1780413634741,69.97,67544.16,0.0,0.93123,4e-05,6.09409]
[1780413635037,69.97,67544.16,0.0,0.93123,4e-05,6.09409]
[1780413635105,69.97,67510.79,0.0,0.92985,4e-05,6.18525]
[1780413635406,69.97,67496.01,0.0,0.92923,4e-05,6.22586]
[1780413636231,69.97,67496.01,0.0,0.92923,4e-05,6.22586]
[1780413636305,69.97,67496.01,0.0,0.92923,4e-05,6.22586]
[1780413636761,69.97,67496.01,0.0,0.92923,4e-05,6.22586]
[1780413637048,69.97,67496.01,0.0,0.92923,4e-05,6.22586]
[1780413637130,69.97,67492.83,0.0,0.92911,4e-05,6.23359]
[1780413637229,69.97,67492.83,0.0,0.92911,4e-05,6.23359]
[1780413638089,69.97,67492.83,0.0,0.92911,4e-05,6.23359]
[1780413638164,69.96,67501.21,0.0,0.92947,4e-05,6.21018]
[1780413639137,69.96,67501.21,0.0,0.92947,4e-05,6.21018]
[1780413639151,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639196,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639220,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639398,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639470,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639504,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639588,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639665,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639689,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639728,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639819,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639908,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413639976,69.96,67508.21,0.0,0.92976,4e-05,6.19062]
[1780413640078,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413640232,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413640728,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413640865,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413640913,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413640974,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413641137,69.96,67501.22,0.0,0.92948,4e-05,6.20947]
[1780413641158,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641244,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641262,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641344,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641366,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641472,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641491,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641566,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641723,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413641986,69.96,67508.64,0.0,0.92979,4e-05,6.18877]
[1780413642001,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642230,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642417,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642454,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642476,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642668,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642671,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642936,69.96,67516.08,0.0,0.93011,4e-05,6.16809]
[1780413642996,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413643576,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413643633,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413643729,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413643739,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413644021,69.96,67509.48,0.0,0.92983,4e-05,6.18618]
[1780413644025,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413644205,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413644429,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413644584,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413644642,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413644791,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413645029,69.95,67505.21,0.0,0.92966,4e-05,6.19725]
[1780413645133,69.95,67508.22,0.0,0.92979,4e-05,6.18878]
[1780413645758,69.95,67508.22,0.0,0.92979,4e-05,6.18878]
[1780413645927,69.95,67508.22,0.0,0.92979,4e-05,6.18878]
[1780413645998,69.95,67533.28,0.0,0.93083,4e-05,6.12012]
[1780413647020,69.95,67533.28,0.0,0.93083,4e-05,6.12012]
[1780413647086,69.95,67551.67,0.0,0.93159,4e-05,6.07005]
[1780413647961,69.95,67551.67,0.0,0.93159,4e-05,6.07005]
[1780413648019,69.95,67551.67,0.0,0.93159,4e-05,6.07005]
[1780413648232,69.95,67551.67,0.0,0.93159,4e-05,6.07005]
[1780413648066,69.95,67569.68,0.0,0.93233,4e-05,6.021]
[1780413648439,69.95,67569.68,0.0,0.93233,4e-05,6.021]
[1780413648732,69.95,67569.68,0.0,0.93233,4e-05,6.021]
[1780413648818,69.95,67569.68,0.0,0.93233,4e-05,6.021]
[1780413648987,69.95,67569.68,0.0,0.93233,4e-05,6.021]
[1780413649067,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649250,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649355,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649440,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649535,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649710,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649798,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649955,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413649998,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413650044,69.95,67577.07,0.0,0.93263,4e-05,6.00104]
[1780413650123,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650285,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650359,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650768,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650791,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650897,69.95,67575.75,0.0,0.93258,4e-05,6.00417]
[1780413650996,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413651260,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413651306,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413651320,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413651727,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413651833,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413652180,69.95,67573.76,0.0,0.9325,4e-05,6.00932]
[1780413652191,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652315,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652472,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652482,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652568,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652724,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652790,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652877,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413652983,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413653137,69.95,67573.42,0.0,0.93249,4e-05,6.01]
[1780413653083,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653212,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653255,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653343,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653474,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653512,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653727,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653770,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653930,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413653972,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413654064,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413654126,69.94,67572.02,0.0,0.93244,4e-05,6.01355]
[1780413654090,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413654491,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413654533,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413654630,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413654743,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413654808,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413655094,69.94,67573.33,0.0,0.9325,4e-05,6.00978]
[1780413655152,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413655311,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413655406,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413655781,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413655808,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413656054,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413656103,69.94,67572.95,0.0,0.93248,4e-05,6.01069]
[1780413656152,69.94,67577.4,0.0,0.93267,4e-05,5.99847]
[1780413656226,69.94,67577.4,0.0,0.93267,4e-05,5.99847]
[1780413656307,69.94,67577.4,0.0,0.93267,4e-05,5.99847]
[1780413656513,69.94,67577.4,0.0,0.93267,4e-05,5.99847]
[1780413656571,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657380,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657478,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657597,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657723,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657795,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657839,69.94,67583.23,0.0,0.9329,4e-05,5.98275]
[1780413657931,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413658229,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413658511,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413658709,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413658818,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413658865,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413659114,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413659162,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413659192,69.94,67589.79,0.0,0.93317,4e-05,5.96475]
[1780413659134,69.94,67593.66,0.0,0.93333,4e-05,5.95418]
[1780413659862,69.94,67593.66,0.0,0.93333,4e-05,5.95418]
[1780413659964,69.94,67595.34,0.0,0.9334,4e-05,5.9495]
[1780413660249,69.94,67595.34,0.0,0.9334,4e-05,5.9495]
[1780413660413,69.94,67595.34,0.0,0.9334,4e-05,5.9495]
[1780413660851,69.94,67593.44,0.0,0.93332,4e-05,5.9546]
[1780413661275,69.94,67593.44,0.0,0.93332,4e-05,5.9546]
[1780413662223,69.94,67593.44,0.0,0.93332,4e-05,5.9546]
[1780413661617,69.94,67621.76,0.0,0.93446,4e-05,5.8786]
[1780413662639,69.94,67636.48,0.0,0.93504,4e-05,5.83935]
[1780413663817,69.94,67636.48,0.0,0.93504,4e-05,5.83935]
[1780413663960,69.94,67636.48,0.0,0.93504,4e-05,5.83935]
[1780413664030,69.94,67635.45,0.0,0.935,4e-05,5.84206]
[1780413664653,69.94,67649.73,0.0,0.93556,4e-05,5.80416]
[1780413665308,69.94,67649.73,0.0,0.93556,4e-05,5.80416]
[1780413665660,69.94,67666.63,0.0,0.93621,4e-05,5.75957]
[1780413666681,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413667280,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413667407,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413667797,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413667848,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413668144,69.94,67672.43,0.0,0.93644,4e-05,5.74443]
[1780413668180,69.94,67652.55,0.0,0.93566,4e-05,5.79702]
[1780413669116,69.94,67652.55,0.0,0.93566,4e-05,5.79702]
[1780413669187,69.94,67634.96,0.0,0.93497,4e-05,5.84363]
[1780413669596,69.94,67634.96,0.0,0.93497,4e-05,5.84363]
[1780413669713,69.94,67616.76,0.0,0.93425,4e-05,5.89214]
[1780413670720,69.94,67612.8,0.0,0.9341,4e-05,5.90253]
[1780413671840,69.94,67612.8,0.0,0.9341,4e-05,5.90253]
[1780413672277,69.94,67611.93,0.0,0.93407,4e-05,5.90477]
[1780413673065,69.94,67611.93,0.0,0.93407,4e-05,5.90477]
[1780413673129,69.94,67621.44,0.0,0.93445,4e-05,5.87927]
[1780413673760,69.94,67612.48,0.0,0.93409,4e-05,5.90316]
[1780413674766,69.94,67607.06,0.0,0.93388,4e-05,5.91757]
[1780413675773,69.93,67621.14,0.0,0.93444,4e-05,5.87982]
[1780413677133,69.93,67621.14,0.0,0.93444,4e-05,5.87982]
[1780413677195,69.93,67621.14,0.0,0.93444,4e-05,5.87982]
[1780413677255,69.93,67617.75,0.0,0.9343,4e-05,5.88875]
[1780413678008,69.93,67617.75,0.0,0.9343,4e-05,5.88875]
[1780413678024,69.93,67607.66,0.0,0.9339,4e-05,5.91569]
[1780413678801,69.93,67608.84,0.0,0.93395,4e-05,5.91249]
[1780413679881,69.93,67608.84,0.0,0.93395,4e-05,5.91249]
[1780413679900,69.93,67608.84,0.0,0.93395,4e-05,5.91249]
[1780413679934,69.93,67609.15,0.0,0.93396,4e-05,5.91158]
[1780413680295,69.93,67609.15,0.0,0.93396,4e-05,5.91158]
[1780413680815,69.93,67616.2,0.0,0.93425,4e-05,5.89265]
[1780413681908,69.93,67616.2,0.0,0.93425,4e-05,5.89265]
[1780413681929,69.93,67613.63,0.0,0.93415,4e-05,5.89944]
[1780413682912,69.93,67613.63,0.0,0.93415,4e-05,5.89944]
[1780413683002,69.93,67615.55,0.0,0.93422,4e-05,5.89426]
[1780413683993,69.93,67615.55,0.0,0.93422,4e-05,5.89426]
[1780413684013,69.93,67595.5,0.0,0.93342,4e-05,5.94792]
[1780413684847,69.93,67581.27,0.0,0.93285,4e-05,5.98616]
[1780413685423,69.93,67581.27,0.0,0.93285,4e-05,5.98616]
[1780413685561,69.93,67581.27,0.0,0.93285,4e-05,5.98616]
[1780413685854,69.93,67569.65,0.0,0.93238,4e-05,6.01739]
[1780413686690,69.93,67569.65,0.0,0.93238,4e-05,6.01739]
[1780413686720,69.93,67569.65,0.0,0.93238,4e-05,6.01739]
[1780413686734,69.93,67569.65,0.0,0.93238,4e-05,6.01739]
[1780413686869,69.93,67563.68,0.0,0.93214,4e-05,6.03353]
[1780413687872,69.93,67556.17,0.0,0.93183,4e-05,6.05382]
[1780413690239,69.93,67555.94,0.0,0.93183,4e-05,6.05435]
[1780413689886,69.93,67548.33,0.0,0.93152,4e-05,6.0748]
[1780413690893,69.93,67550.85,0.0,0.93162,4e-05,6.06783]
[1780413692911,69.9,67548.59,0.0,0.93165,4e-05,6.06443]
[1780413693617,69.9,67548.59,0.0,0.93165,4e-05,6.06443]
[1780413694249,69.9,67548.59,0.0,0.93165,4e-05,6.06443]
[1780413693918,69.88,67541.88,0.0,0.93142,4e-05,6.0796]
[1780413695289,69.88,67541.88,0.0,0.93142,4e-05,6.0796]
[1780413694925,69.88,67537.76,0.0,0.93125,4e-05,6.0906]
[1780413695932,69.88,67528.5,0.0,0.93088,4e-05,6.1156]
[1780413696785,69.88,67528.5,0.0,0.93088,4e-05,6.1156]
[1780413696939,69.88,67524.06,0.0,0.9307,4e-05,6.12746]
[1780413697950,69.88,67523.53,0.0,0.93068,4e-05,6.12861]
[1780413698303,69.88,67523.53,0.0,0.93068,4e-05,6.12861]
[1780413698583,69.88,67523.53,0.0,0.93068,4e-05,6.12861]
[1780413698957,69.87,67525.8,0.0,0.93078,4e-05,6.12208]
[1780413699323,69.87,67525.8,0.0,0.93078,4e-05,6.12208]
[1780413699490,69.87,67525.8,0.0,0.93078,4e-05,6.12208]
[1780413699964,69.87,67530.44,0.0,0.93097,4e-05,6.10908]
[1780413700971,69.87,67537.18,0.0,0.93125,4e-05,6.09062]
[1780413701353,69.87,67537.18,0.0,0.93125,4e-05,6.09062]
[1780413701796,69.87,67537.18,0.0,0.93125,4e-05,6.09062]
[1780413701978,69.87,67526.13,0.0,0.9308,4e-05,6.1207]
[1780413702985,69.87,67514.29,0.0,0.93031,4e-05,6.15305]
[1780413703992,69.87,67515.46,0.0,0.93036,4e-05,6.14976]
[1780413704906,69.87,67515.46,0.0,0.93036,4e-05,6.14976]
[1780413705314,69.87,67515.46,0.0,0.93036,4e-05,6.14976]
[1780413705028,69.87,67505.51,0.0,0.92994,4e-05,6.17691]
[1780413705511,69.87,67505.51,0.0,0.92994,4e-05,6.17691]
[1780413705939,69.87,67505.51,0.0,0.92994,4e-05,6.17691]
[1780413706020,69.87,67485.71,0.0,0.92911,4e-05,6.23127]
[1780413706327,69.87,67485.71,0.0,0.92911,4e-05,6.23127]
[1780413707034,69.87,67493.8,0.0,0.92946,4e-05,6.20881]
[1780413708041,69.87,67505.64,0.0,0.92996,4e-05,6.17601]
[1780413708994,69.87,67505.64,0.0,0.92996,4e-05,6.17601]
[1780413709203,69.87,67505.64,0.0,0.92996,4e-05,6.17601]
[1780413709258,69.86,67512.42,0.0,0.93025,4e-05,6.15704]
[1780413710056,69.86,67513.58,0.0,0.9303,4e-05,6.15373]
[1780413711063,69.86,67517.75,0.0,0.93047,4e-05,6.14219]
[1780413712070,69.86,67515.93,0.0,0.9304,4e-05,6.14706]
[1780413713014,69.86,67515.93,0.0,0.9304,4e-05,6.14706]
[1780413713027,69.86,67515.93,0.0,0.9304,4e-05,6.14706]
[1780413713077,69.86,67523.05,0.0,0.93071,4e-05,6.12647]
[1780413714085,69.85,67528.57,0.0,0.93095,4e-05,6.11061]
[1780413716097,69.85,67527.09,0.0,0.93089,4e-05,6.11454]
[1780413719127,69.85,67537.0,0.0,0.9313,4e-05,6.08734]
[1780413720139,69.85,67538.66,0.0,0.93137,4e-05,6.08281]
[1780413721141,69.85,67535.56,0.0,0.93124,4e-05,6.09125]
[1780413722157,69.85,67537.69,0.0,0.93133,4e-05,6.08543]
[1780413723175,69.85,67548.45,0.0,0.93177,4e-05,6.05615]
[1780413724184,69.85,67543.89,0.0,0.93158,4e-05,6.06859]
[1780413725191,69.85,67542.24,0.0,0.93151,4e-05,6.07319]
[1780413726198,69.85,67544.04,0.0,0.93159,4e-05,6.06839]
[1780413727206,69.85,67531.06,0.0,0.93105,4e-05,6.10386]
[1780413728213,69.85,67536.43,0.0,0.93127,4e-05,6.08927]
[1780413729219,69.85,67534.23,0.0,0.93118,4e-05,6.09534]
[1780413730226,69.85,67530.33,0.0,0.93102,4e-05,6.10605]
[1780413731235,69.85,67542.33,0.0,0.93151,4e-05,6.07335]
[1780413732244,69.85,67548.82,0.0,0.93178,4e-05,6.05575]
[1780413733251,69.86,67548.1,0.0,0.93175,4e-05,6.05795]
[1780413734266,69.86,67554.86,0.0,0.93202,4e-05,6.03959]
[1780413734535,69.86,67554.86,0.0,0.93202,4e-05,6.03959]
[1780413735270,69.86,67563.48,0.0,0.93237,4e-05,6.01624]
[1780413736277,69.86,67564.97,0.0,0.93243,4e-05,6.01253]
[1780413737525,69.86,67564.97,0.0,0.93243,4e-05,6.01253]
[1780413738293,69.86,67572.26,0.0,0.93272,4e-05,5.99323]
[1780413739298,69.86,67574.89,0.0,0.93282,4e-05,5.98628]
[1780413739460,69.86,67574.89,0.0,0.93282,4e-05,5.98628]
[1780413741312,69.86,67578.51,0.0,0.93296,4e-05,5.97684]
[1780413742298,69.86,67578.51,0.0,0.93296,4e-05,5.97684]
[1780413742318,69.86,67595.41,0.0,0.93364,4e-05,5.93155]
[1780413743326,69.86,67609.03,0.0,0.93418,4e-05,5.89518]
[1780413743496,69.86,67609.03,0.0,0.93418,4e-05,5.89518]
[1780413744336,69.86,67608.09,0.0,0.93414,4e-05,5.8979]
[1780413745341,69.87,67606.01,0.0,0.93406,4e-05,5.90367]
[1780413747359,69.87,67607.44,0.0,0.93411,4e-05,5.90022]
[1780413748367,69.87,67609.82,0.0,0.9342,4e-05,5.89404]
[1780413749372,69.87,67606.77,0.0,0.93408,4e-05,5.9024]
[1780413750378,69.87,67604.2,0.0,0.93397,4e-05,5.90947]
[1780413752393,69.87,67601.45,0.0,0.9339,4e-05,5.91309]
[1780413753461,69.87,67601.45,0.0,0.9339,4e-05,5.91309]
[1780413753547,69.87,67602.99,0.0,0.93396,4e-05,5.90902]
[1780413754407,69.87,67600.89,0.0,0.93387,4e-05,5.91471]
[1780413757316,69.87,67600.67,0.0,0.93386,4e-05,5.91535]
[1780413757429,69.87,67593.98,0.0,0.9336,4e-05,5.9334]
[1780413758523,69.87,67590.96,0.0,0.93347,4e-05,5.94153]
[1780413759451,69.87,67593.09,0.0,0.93356,4e-05,5.93583]
[1780413760458,69.87,67599.64,0.0,0.93382,4e-05,5.91825]
[1780413762842,69.87,67601.12,0.0,0.93388,4e-05,5.91439]
[1780413764486,69.87,67607.93,0.0,0.93415,4e-05,5.8962]
[1780413767302,69.87,67607.97,0.0,0.93415,4e-05,5.89615]
[1780413767365,69.88,67610.27,0.0,0.93424,4e-05,5.89015]
[1780413767766,69.88,67623.72,0.0,0.93477,4e-05,5.85425]
[1780413768517,69.88,67622.17,0.0,0.93471,4e-05,5.85847]
[1780413769524,69.88,67619.44,0.0,0.9346,4e-05,5.86579]
[1780413771212,69.88,67619.44,0.0,0.9346,4e-05,5.86579]
[1780413771231,69.88,67617.52,0.0,0.93452,4e-05,5.87119]
[1780413771538,69.88,67616.04,0.0,0.93446,4e-05,5.87514]
[1780413772548,69.88,67610.3,0.0,0.93423,4e-05,5.8906]
[1780413773555,69.88,67607.29,0.0,0.93411,4e-05,5.89877]
[1780413774561,69.88,67604.42,0.0,0.934,4e-05,5.90655]
[1780413775568,69.88,67603.29,0.0,0.93395,4e-05,5.90954]
[1780413778589,69.88,67594.93,0.0,0.93362,4e-05,5.93182]
[1780413779596,69.88,67592.38,0.0,0.93352,4e-05,5.93873]
[1780413780609,69.88,67584.24,0.0,0.93319,4e-05,5.96065]
[1780413781621,69.88,67576.51,0.0,0.93288,4e-05,5.98159]
[1780413782631,69.88,67576.51,0.0,0.93288,4e-05,5.98159]
[1780413782640,69.88,67562.49,0.0,0.93231,4e-05,6.01956]
[1780413783638,69.88,67560.63,0.0,0.93223,4e-05,6.02464]
[1780413784645,69.88,67557.78,0.0,0.93211,4e-05,6.03234]
[1780413785652,69.88,67558.97,0.0,0.93216,4e-05,6.02909]
[1780413788673,69.88,67554.9,0.0,0.932,4e-05,6.03999]
[1780413790038,69.88,67554.9,0.0,0.932,4e-05,6.03999]
[1780413790361,69.88,67554.9,0.0,0.932,4e-05,6.03999]
[1780413790420,69.88,67557.13,0.0,0.93209,4e-05,6.0339]
[1780413791694,69.88,67554.97,0.0,0.932,4e-05,6.03958]
[1780413792704,69.88,67553.52,0.0,0.93195,4e-05,6.04347]
[1780413793708,69.88,67538.43,0.0,0.93133,4e-05,6.08448]
[1780413794715,69.88,67528.48,0.0,0.93092,4e-05,6.11155]
[1780413795722,69.88,67528.51,0.0,0.93092,4e-05,6.11142]
[1780413796729,69.88,67532.35,0.0,0.93108,4e-05,6.10089]
[1780413799750,69.88,67529.35,0.0,0.93096,4e-05,6.10895]
[1780413800758,69.88,67533.01,0.0,0.93111,4e-05,6.09891]
[1780413801766,69.88,67529.06,0.0,0.93095,4e-05,6.10965]
[1780413803212,69.88,67529.06,0.0,0.93095,4e-05,6.10965]
[1780413803235,69.88,67529.06,0.0,0.93095,4e-05,6.10965]
[1780413803321,69.88,67529.06,0.0,0.93095,4e-05,6.10965]
[1780413803383,69.88,67527.27,0.0,0.93087,4e-05,6.11449]
[1780413803720,69.88,67527.27,0.0,0.93087,4e-05,6.11449]
[1780413803780,69.88,67521.19,0.0,0.93062,4e-05,6.13104]
[1780413805794,69.87,67528.69,0.0,0.93093,4e-05,6.1104]
[1780413806801,69.87,67513.07,0.0,0.93029,4e-05,6.15306]
[1780413807811,69.87,67516.49,0.0,0.93043,4e-05,6.14357]
[1780413808816,69.87,67522.26,0.0,0.93067,4e-05,6.12768]
[1780413809919,69.87,67519.67,0.0,0.93057,4e-05,6.13468]
[1780413810830,69.87,67525.27,0.0,0.9308,4e-05,6.11928]
[1780413812846,69.87,67514.45,0.0,0.93039,4e-05,6.14483]
[1780413813853,69.87,67506.72,0.0,0.93007,4e-05,6.1659]
[1780413815222,69.87,67506.72,0.0,0.93007,4e-05,6.1659]
[1780413815308,69.87,67513.23,0.0,0.93035,4e-05,6.14753]
[1780413815734,69.87,67513.23,0.0,0.93035,4e-05,6.14753]
[1780413815867,69.87,67500.24,0.0,0.92981,4e-05,6.18314]
[1780413816874,69.87,67505.62,0.0,0.93003,4e-05,6.16829]
[1780413817880,69.87,67508.01,0.0,0.93013,4e-05,6.16168]
[1780413819895,69.87,67511.59,0.0,0.93028,4e-05,6.15178]
[1780413820902,69.87,67513.57,0.0,0.93037,4e-05,6.14633]
[1780413821909,69.87,67511.1,0.0,0.93026,4e-05,6.15308]
[1780413823468,69.87,67511.1,0.0,0.93026,4e-05,6.15308]
[1780413822967,69.87,67512.47,0.0,0.93032,4e-05,6.14929]
[1780413824018,69.87,67512.47,0.0,0.93032,4e-05,6.14929]
[1780413824207,69.87,67512.47,0.0,0.93032,4e-05,6.14929]
[1780413824232,69.87,67505.44,0.0,0.93003,4e-05,6.16854]
[1780413824929,69.87,67510.77,0.0,0.93025,4e-05,6.15388]
[1780413825937,69.87,67515.46,0.0,0.93045,4e-05,6.14101]
[1780413827253,69.87,67515.46,0.0,0.93045,4e-05,6.14101]
[1780413827262,69.87,67519.68,0.0,0.93062,4e-05,6.12944]
[1780413828265,69.87,67519.68,0.0,0.93062,4e-05,6.12944]
[1780413828332,69.87,67504.93,0.0,0.93001,4e-05,6.16984]
[1780413828557,69.87,67504.93,0.0,0.93001,4e-05,6.16984]
[1780413829182,69.87,67504.93,0.0,0.93001,4e-05,6.16984]
[1780413829195,69.87,67477.46,0.0,0.92885,4e-05,6.2454]
[1780413829969,69.86,67476.7,0.0,0.92883,4e-05,6.24731]
[1780413831957,69.86,67477.52,0.0,0.92886,4e-05,6.24484]
[1780413832990,69.86,67458.27,0.0,0.92805,4e-05,6.29795]
[1780413834215,69.86,67458.27,0.0,0.92805,4e-05,6.29795]
[1780413834260,69.86,67456.68,0.0,0.92799,4e-05,6.3019]
[1780413835011,69.86,67461.38,0.0,0.92819,4e-05,6.28858]
[1780413836013,69.86,67463.53,0.0,0.92829,4e-05,6.28236]
[1780413836643,69.86,67463.53,0.0,0.92829,4e-05,6.28236]
[1780413839667,69.85,67463.48,0.0,0.9283,4e-05,6.28175]
[1780413839818,69.85,67463.48,0.0,0.9283,4e-05,6.28175]
[1780413841053,69.85,67467.95,0.0,0.92849,4e-05,6.26888]
[1780413842098,69.85,67467.95,0.0,0.92849,4e-05,6.26888]
[1780413842200,69.85,67479.49,0.0,0.92899,4e-05,6.23675]
[1780413843081,69.85,67492.93,0.0,0.92955,4e-05,6.19953]
[1780413843636,69.85,67492.93,0.0,0.92955,4e-05,6.19953]
[1780413844093,69.85,67486.62,0.0,0.92929,4e-05,6.2168]
[1780413846866,69.83,67486.35,0.0,0.92932,4e-05,6.21483]
[1780413847110,69.83,67492.62,0.0,0.9296,4e-05,6.19622]
[1780413847903,69.83,67492.62,0.0,0.9296,4e-05,6.19622]
[1780413847966,69.83,67492.62,0.0,0.9296,4e-05,6.19622]
[1780413848117,69.82,67497.83,0.0,0.92984,4e-05,6.18086]
[1780413851138,69.82,67499.38,0.0,0.92991,4e-05,6.17636]
[1780413853152,69.82,67497.79,0.0,0.92984,4e-05,6.18058]
[1780413854159,69.82,67500.08,0.0,0.92994,4e-05,6.1742]
[1780413856173,69.82,67494.33,0.0,0.9297,4e-05,6.18986]
[1780413857180,69.82,67490.57,0.0,0.92954,4e-05,6.20011]
[1780413858187,69.81,67497.06,0.0,0.92983,4e-05,6.18107]
[1780413859194,69.81,67502.28,0.0,0.93005,4e-05,6.16664]
[1780413860201,69.81,67504.89,0.0,0.93016,4e-05,6.1594]
[1780413861209,69.81,67510.61,0.0,0.9304,4e-05,6.14366]
[1780413862220,69.81,67516.62,0.0,0.93065,4e-05,6.12717]
[1780413862562,69.81,67516.62,0.0,0.93065,4e-05,6.12717]
[1780413863226,69.81,67519.01,0.0,0.93075,4e-05,6.12063]
[1780413864235,69.81,67520.8,0.0,0.93083,4e-05,6.11575]
[1780413865242,69.81,67518.17,0.0,0.93072,4e-05,6.12295]
[1780413867256,69.81,67520.33,0.0,0.93081,4e-05,6.11706]
[1780413870285,69.81,67534.3,0.0,0.93138,4e-05,6.07898]
[1780413871289,69.81,67539.41,0.0,0.93163,4e-05,6.06123]
[1780413873303,69.81,67538.34,0.0,0.93158,4e-05,6.06435]
[1780413874310,69.81,67542.24,0.0,0.93174,4e-05,6.05385]
[1780413876324,69.81,67535.14,0.0,0.93145,4e-05,6.0734]
[1780413877331,69.81,67533.51,0.0,0.93138,4e-05,6.07793]
[1780413878338,69.81,67542.49,0.0,0.93175,4e-05,6.05357]
[1780413879345,69.81,67548.16,0.0,0.93198,4e-05,6.03831]
[1780413884380,69.82,67547.28,0.0,0.93193,4e-05,6.04154]
[1780413885387,69.82,67540.58,0.0,0.93165,4e-05,6.05991]
[1780413886394,69.82,67522.45,0.0,0.9309,4e-05,6.10946]
[1780413887401,69.82,67516.94,0.0,0.93067,4e-05,6.12457]
[1780413888408,69.82,67510.49,0.0,0.9304,4e-05,6.14225]
[1780413889415,69.82,67499.16,0.0,0.92993,4e-05,6.17333]
[1780413890423,69.82,67500.91,0.0,0.93001,4e-05,6.16846]
[1780413891429,69.82,67503.59,0.0,0.93012,4e-05,6.16105]
[1780413892436,69.82,67504.93,0.0,0.93018,4e-05,6.15734]
[1780413893443,69.82,67497.25,0.0,0.92985,4e-05,6.17839]
[1780413894450,69.82,67500.07,0.0,0.92997,4e-05,6.17058]
[1780413896464,69.82,67496.07,0.0,0.92981,4e-05,6.18146]
[1780413899474,69.82,67496.21,0.0,0.92982,4e-05,6.18092]
[1780413899498,69.82,67484.6,0.0,0.92933,4e-05,6.21282]
[1780413899926,69.82,67484.6,0.0,0.92933,4e-05,6.21282]
[1780413900210,69.82,67484.6,0.0,0.92933,4e-05,6.21282]
[1780413900496,69.82,67489.79,0.0,0.92955,4e-05,6.19852]
[1780413901044,69.82,67489.79,0.0,0.92955,4e-05,6.19852]
[1780413901524,69.82,67480.96,0.0,0.92918,4e-05,6.22273]
[1780413902527,69.82,67478.65,0.0,0.92908,4e-05,6.22911]
[1780413902947,69.82,67478.65,0.0,0.92908,4e-05,6.22911]
[1780413903535,69.81,67477.4,0.0,0.92904,4e-05,6.23166]
[1780413903721,69.81,67477.4,0.0,0.92904,4e-05,6.23166]
[1780413904422,69.81,67477.4,0.0,0.92904,4e-05,6.23166]
[1780413904542,69.8,67485.28,0.0,0.92939,4e-05,6.20855]
[1780413905549,69.8,67488.27,0.0,0.92954,4e-05,6.19891]
[1780413906558,69.79,67479.01,0.0,0.92916,4e-05,6.22343]
[1780413907567,69.79,67473.32,0.0,0.92894,4e-05,6.23825]
[1780413908573,69.78,67472.94,0.0,0.92894,4e-05,6.238]
[1780413909580,69.77,67474.4,0.0,0.92902,4e-05,6.23243]
[1780413910587,69.76,67472.06,0.0,0.92895,4e-05,6.23739]
[1780413911594,69.76,67468.78,0.0,0.92883,4e-05,6.24505]
[1780413912601,69.74,67466.61,0.0,0.92878,4e-05,6.24792]
[1780413913608,69.74,67465.02,0.0,0.92872,4e-05,6.25232]
[1780413914615,69.72,67470.37,0.0,0.92899,4e-05,6.23409]
[1780413915623,69.72,67480.16,0.0,0.92941,4e-05,6.20704]
[1780413916642,69.71,67472.72,0.0,0.92911,4e-05,6.22614]
[1780413917640,69.7,67463.34,0.0,0.92875,4e-05,6.2498]
[1780413919579,69.7,67463.12,0.0,0.92874,4e-05,6.25041]
[1780413919685,69.69,67460.12,0.0,0.92864,4e-05,6.25703]
[1780413920664,69.68,67455.27,0.0,0.92846,4e-05,6.26881]
[1780413921767,69.68,67455.27,0.0,0.92846,4e-05,6.26881]
[1780413921865,69.68,67455.27,0.0,0.92846,4e-05,6.26881]
[1780413922622,69.68,67455.27,0.0,0.92846,4e-05,6.26881]
[1780413921952,69.67,67448.83,0.0,0.92821,4e-05,6.28492]
[1780413922681,69.67,67444.96,0.0,0.92804,4e-05,6.29569]
[1780413923699,69.66,67449.55,0.0,0.92829,4e-05,6.27972]
[1780413925087,69.66,67449.55,0.0,0.92829,4e-05,6.27972]
[1780413925300,69.65,67451.77,0.0,0.9284,4e-05,6.27235]
[1780413926710,69.64,67449.77,0.0,0.92835,4e-05,6.27578]
[1780413927716,69.63,67448.41,0.0,0.9283,4e-05,6.27842]
[1780413928725,69.63,67435.05,0.0,0.92775,4e-05,6.31445]
[1780413930520,69.63,67435.05,0.0,0.92775,4e-05,6.31445]
[1780413930522,69.63,67434.98,0.0,0.92773,4e-05,6.3154]
[1780413930739,69.63,67433.54,0.0,0.92767,4e-05,6.31942]
[1780413931746,69.63,67435.93,0.0,0.92781,4e-05,6.30909]
[1780413932753,69.63,67432.56,0.0,0.92766,4e-05,6.31895]
[1780413933760,69.64,67430.89,0.0,0.92758,4e-05,6.32392]
[1780413937185,69.64,67431.02,0.0,0.92758,4e-05,6.32431]
[1780413937287,69.64,67434.84,0.0,0.92774,4e-05,6.31389]
[1780413938794,69.64,67432.41,0.0,0.92763,4e-05,6.32106]
[1780413941816,69.65,67430.83,0.0,0.92754,4e-05,6.32676]
[1780413942772,69.65,67430.83,0.0,0.92754,4e-05,6.32676]
[1780413942825,69.65,67430.83,0.0,0.92754,4e-05,6.32676]
[1780413943472,69.65,67430.83,0.0,0.92754,4e-05,6.32676]
[1780413943599,69.66,67428.78,0.0,0.92743,4e-05,6.3336]
[1780413944349,69.66,67428.78,0.0,0.92743,4e-05,6.3336]
[1780413944398,69.66,67409.12,0.0,0.92658,4e-05,6.38904]
[1780413945382,69.66,67409.12,0.0,0.92658,4e-05,6.38904]
[1780413945488,69.66,67409.12,0.0,0.92658,4e-05,6.38904]
[1780413945534,69.66,67387.8,0.0,0.92564,4e-05,6.44901]
[1780413946485,69.66,67387.8,0.0,0.92564,4e-05,6.44901]
[1780413946679,69.66,67387.8,0.0,0.92564,4e-05,6.44901]
[1780413946530,69.66,67383.47,0.0,0.92544,4e-05,6.46168]
[1780413947292,69.66,67383.47,0.0,0.92544,4e-05,6.46168]
[1780413947356,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413947857,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948206,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948220,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948465,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948552,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948619,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948667,69.66,67385.8,0.0,0.92555,4e-05,6.45469]
[1780413948673,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413948710,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413948750,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949124,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949198,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949233,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949259,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949381,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949440,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949527,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949569,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949662,69.66,67397.68,0.0,0.92608,4e-05,6.42094]
[1780413949589,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413949770,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950174,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950257,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950375,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950570,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950620,69.65,67405.43,0.0,0.92642,4e-05,6.39876]
[1780413950589,69.65,67407.09,0.0,0.9265,4e-05,6.39403]
[1780413950831,69.65,67407.09,0.0,0.9265,4e-05,6.39403]
[1780413951266,69.65,67407.09,0.0,0.9265,4e-05,6.39403]
[1780413951362,69.65,67407.09,0.0,0.9265,4e-05,6.39403]
[1780413951366,69.65,67407.09,0.0,0.9265,4e-05,6.39403]
[1780413951440,69.65,67415.35,0.0,0.92686,4e-05,6.37087]
[1780413951983,69.65,67415.35,0.0,0.92686,4e-05,6.37087]
[1780413952281,69.65,67415.35,0.0,0.92686,4e-05,6.37087]
[1780413952632,69.65,67415.35,0.0,0.92686,4e-05,6.37087]
[1780413952300,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953127,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953162,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953246,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953606,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953660,69.66,67421.98,0.0,0.92714,4e-05,6.35269]
[1780413953616,69.66,67441.68,0.0,0.92798,4e-05,6.29837]
[1780413953772,69.66,67441.68,0.0,0.92798,4e-05,6.29837]
[1780413954284,69.66,67441.68,0.0,0.92798,4e-05,6.29837]
[1780413954557,69.66,67441.68,0.0,0.92798,4e-05,6.29837]
[1780413954664,69.66,67441.68,0.0,0.92798,4e-05,6.29837]
[1780413954705,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413954907,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413955185,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413955372,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413955452,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413955707,69.67,67454.7,0.0,0.92851,4e-05,6.2637]
[1780413955459,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956367,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956483,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956577,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956593,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956643,69.67,67468.54,0.0,0.9291,4e-05,6.22555]
[1780413956688,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413956748,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413956847,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413956966,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957217,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957318,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957381,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957410,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957538,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957605,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957651,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957701,69.67,67470.46,0.0,0.92917,4e-05,6.22104]
[1780413957703,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413957813,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413957877,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413957996,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958213,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958256,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958377,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958480,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958610,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958691,69.67,67472.9,0.0,0.92927,4e-05,6.21439]
[1780413958683,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959015,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959039,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959262,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959504,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959553,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959618,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959629,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959683,69.67,67472.59,0.0,0.92926,4e-05,6.21534]
[1780413959714,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413959729,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413959835,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413959896,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413959975,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413960040,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413960295,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413960458,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413960502,69.67,67459.06,0.0,0.92868,4e-05,6.2529]
[1780413960594,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413960740,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413960763,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413960896,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413960974,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413960978,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961034,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961232,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961301,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961397,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961461,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961473,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961561,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961612,69.69,67448.23,0.0,0.92818,4e-05,6.28519]
[1780413961682,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413961729,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413961862,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413961914,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413961979,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962120,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962237,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962250,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962357,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962511,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962595,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962626,69.7,67441.23,0.0,0.92786,4e-05,6.30636]
[1780413962658,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413962757,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413962963,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413962988,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413963223,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413963227,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413963332,69.7,67445.06,0.0,0.92801,4e-05,6.29651]
[1780413963434,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413963782,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413963905,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413963976,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413964187,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413964342,69.7,67444.82,0.0,0.92799,4e-05,6.29814]
[1780413964389,69.71,67434.01,0.0,0.92751,4e-05,6.32919]
[1780413965264,69.71,67434.01,0.0,0.92751,4e-05,6.32919]
[1780413965389,69.71,67434.01,0.0,0.92751,4e-05,6.32919]
[1780413965476,69.71,67434.01,0.0,0.92751,4e-05,6.32919]
[1780413965597,69.71,67434.01,0.0,0.92751,4e-05,6.32919]
[1780413965605,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413965887,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413965954,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413965983,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413966531,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413966581,69.71,67431.16,0.0,0.92738,4e-05,6.33758]
[1780413966630,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413966835,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413966969,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413967106,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413967375,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413967472,69.71,67431.24,0.0,0.92738,4e-05,6.33766]
[1780413967735,69.72,67431.65,0.0,0.92738,4e-05,6.33737]
[1780413967868,69.72,67431.65,0.0,0.92738,4e-05,6.33737]
[1780413968073,69.72,67431.65,0.0,0.92738,4e-05,6.33737]
[1780413968411,69.72,67431.65,0.0,0.92738,4e-05,6.33737]
[1780413968463,69.72,67438.69,0.0,0.92767,4e-05,6.31861]
[1780413968735,69.72,67438.69,0.0,0.92767,4e-05,6.31861]
[1780413968886,69.72,67438.69,0.0,0.92767,4e-05,6.31861]
[1780413969361,69.72,67438.69,0.0,0.92767,4e-05,6.31861]
[1780413969461,69.72,67441.16,0.0,0.92778,4e-05,6.31185]
[1780413970291,69.72,67441.16,0.0,0.92778,4e-05,6.31185]
[1780413970467,69.72,67441.16,0.0,0.92778,4e-05,6.31185]
[1780413970540,69.72,67441.16,0.0,0.92778,4e-05,6.31185]
[1780413970547,69.72,67451.84,0.0,0.92823,4e-05,6.28227]
[1780413970813,69.72,67451.84,0.0,0.92823,4e-05,6.28227]
[1780413971063,69.72,67451.84,0.0,0.92823,4e-05,6.28227]
[1780413971096,69.72,67450.51,0.0,0.92818,4e-05,6.28596]
[1780413972061,69.73,67449.92,0.0,0.92815,4e-05,6.28784]
[1780413973164,69.73,67449.92,0.0,0.92815,4e-05,6.28784]
[1780413973230,69.73,67457.39,0.0,0.92847,4e-05,6.26716]
[1780413974075,69.73,67466.01,0.0,0.92883,4e-05,6.24337]
[1780413975082,69.73,67462.4,0.0,0.92868,4e-05,6.25337]
[1780413976089,69.73,67453.29,0.0,0.92829,4e-05,6.27889]
[1780413977096,69.73,67452.39,0.0,0.92825,4e-05,6.28147]
[1780413978731,69.73,67452.39,0.0,0.92825,4e-05,6.28147]
[1780413978745,69.73,67450.32,0.0,0.92816,4e-05,6.2872]
[1780413979332,69.73,67450.32,0.0,0.92816,4e-05,6.2872]
[1780413979417,69.73,67450.32,0.0,0.92816,4e-05,6.2872]
[1780413979506,69.73,67432.81,0.0,0.92741,4e-05,6.33594]
[1780413980134,69.73,67421.92,0.0,0.92693,4e-05,6.36637]
[1780413981139,69.73,67420.71,0.0,0.92689,4e-05,6.3693]
[1780413982499,69.73,67420.71,0.0,0.92689,4e-05,6.3693]
[1780413983703,69.72,67421.02,0.0,0.92691,4e-05,6.36793]
[1780413983155,69.72,67428.73,0.0,0.92724,4e-05,6.34638]
[1780413984088,69.72,67428.73,0.0,0.92724,4e-05,6.34638]
[1780413984162,69.72,67426.99,0.0,0.92718,4e-05,6.35076]
[1780413985177,69.72,67414.09,0.0,0.92662,4e-05,6.38686]
[1780413986182,69.72,67407.62,0.0,0.92633,4e-05,6.40508]
[1780413987651,69.72,67407.62,0.0,0.92633,4e-05,6.40508]
[1780413987723,69.72,67407.62,0.0,0.92633,4e-05,6.40508]
[1780413987701,69.72,67407.56,0.0,0.92633,4e-05,6.40509]
[1780413988731,69.72,67407.56,0.0,0.92633,4e-05,6.40509]
[1780413988777,69.72,67407.56,0.0,0.92633,4e-05,6.40509]
[1780413989065,69.72,67406.99,0.0,0.92631,4e-05,6.40669]
[1780413989099,69.72,67406.99,0.0,0.92631,4e-05,6.40669]
[1780413989236,69.72,67406.99,0.0,0.92631,4e-05,6.40669]
[1780413989543,69.72,67406.99,0.0,0.92631,4e-05,6.40669]
[1780413989609,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413989884,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413989913,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413990179,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413990205,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413990341,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413990532,69.72,67409.15,0.0,0.92641,4e-05,6.40011]
[1780413990601,69.72,67417.08,0.0,0.92676,4e-05,6.3777]
[1780413991244,69.72,67417.08,0.0,0.92676,4e-05,6.3777]
[1780413991371,69.72,67417.08,0.0,0.92676,4e-05,6.3777]
[1780413991541,69.72,67417.08,0.0,0.92676,4e-05,6.3777]
[1780413991578,69.72,67417.08,0.0,0.92676,4e-05,6.3777]
[1780413991676,69.72,67421.31,0.0,0.92698,4e-05,6.3619]
[1780413992045,69.72,67421.31,0.0,0.92698,4e-05,6.3619]
[1780413992570,69.72,67421.31,0.0,0.92698,4e-05,6.3619]
[1780413992617,69.72,67421.31,0.0,0.92698,4e-05,6.3619]
[1780413992618,69.72,67410.96,0.0,0.92653,4e-05,6.39093]
[1780413993231,69.72,67406.2,0.0,0.92631,4e-05,6.40525]
[1780413994239,69.72,67408.61,0.0,0.92641,4e-05,6.39849]
[1780413995247,69.73,67406.43,0.0,0.92631,4e-05,6.40543]
[1780413996013,69.73,67406.43,0.0,0.92631,4e-05,6.40543]
[1780413998772,69.72,67405.15,0.0,0.92626,4e-05,6.40838]
[1780413998285,69.72,67388.24,0.0,0.92552,4e-05,6.45595]
[1780413999284,69.73,67371.39,0.0,0.92476,4e-05,6.50442]
[1780414000306,69.73,67343.21,0.0,0.9235,4e-05,6.58441]
[1780414001338,69.73,67323.6,0.0,0.92261,5e-05,6.6405]
[1780414002439,69.73,67323.6,0.0,0.92261,5e-05,6.6405]
[1780414002819,69.73,67287.09,0.0,0.92094,5e-05,6.74541]
[1780414003338,69.73,67276.78,0.0,0.92046,5e-05,6.77516]
[1780414003896,69.73,67276.78,0.0,0.92046,5e-05,6.77516]
[1780414004040,69.73,67276.78,0.0,0.92046,5e-05,6.77516]
[1780414004505,69.73,67276.78,0.0,0.92046,5e-05,6.77516]
[1780414004565,69.72,67267.13,0.0,0.92003,5e-05,6.80216]
[1780414005691,69.72,67267.13,0.0,0.92003,5e-05,6.80216]
[1780414005776,69.71,67273.07,0.0,0.92034,5e-05,6.78268]
[1780414006805,69.71,67273.07,0.0,0.92034,5e-05,6.78268]
[1780414006405,69.71,67279.5,0.0,0.92065,5e-05,6.76344]
[1780414006849,69.71,67279.5,0.0,0.92065,5e-05,6.76344]
[1780414007431,69.71,67306.67,0.0,0.9219,5e-05,6.6849]
[1780414008245,69.71,67306.67,0.0,0.9219,5e-05,6.6849]
[1780414008262,69.71,67306.67,0.0,0.9219,5e-05,6.6849]
[1780414008459,69.71,67367.21,0.0,0.92463,4e-05,6.51228]
[1780414009199,69.71,67367.21,0.0,0.92463,4e-05,6.51228]
[1780414009436,69.71,67389.41,0.0,0.92561,4e-05,6.45023]
[1780414010113,69.71,67389.41,0.0,0.92561,4e-05,6.45023]
[1780414010857,69.71,67389.41,0.0,0.92561,4e-05,6.45023]
[1780414010445,69.71,67390.18,0.0,0.92564,4e-05,6.44806]
[1780414011562,69.71,67386.51,0.0,0.92548,4e-05,6.4585]
[1780414012470,69.71,67382.24,0.0,0.92529,4e-05,6.47064]
[1780414013040,69.71,67382.24,0.0,0.92529,4e-05,6.47064]
[1780414013343,69.71,67382.24,0.0,0.92529,4e-05,6.47064]
[1780414013472,69.71,67389.24,0.0,0.92559,4e-05,6.45103]
[1780414014148,69.71,67389.24,0.0,0.92559,4e-05,6.45103]
[1780414014253,69.71,67389.24,0.0,0.92559,4e-05,6.45103]
[1780414014556,69.71,67389.24,0.0,0.92559,4e-05,6.45103]
[1780414014567,69.71,67397.38,0.0,0.92595,4e-05,6.42821]
[1780414016493,69.71,67403.72,0.0,0.92623,4e-05,6.41049]
[1780414017174,69.71,67403.72,0.0,0.92623,4e-05,6.41049]
[1780414017501,69.71,67400.8,0.0,0.9261,4e-05,6.41877]
[1780414018508,69.71,67396.57,0.0,0.92591,4e-05,6.43073]
[1780414019516,69.71,67387.64,0.0,0.92552,4e-05,6.45592]
[1780414020521,69.71,67391.8,0.0,0.9257,4e-05,6.4442]
[1780414021529,69.71,67394.83,0.0,0.92583,4e-05,6.4357]
[1780414022202,69.71,67394.83,0.0,0.92583,4e-05,6.4357]
[1780414022543,69.71,67385.57,0.0,0.92542,4e-05,6.46183]
[1780414023410,69.71,67385.57,0.0,0.92542,4e-05,6.46183]
[1780414023705,69.71,67371.39,0.0,0.9248,4e-05,6.50189]
[1780414023986,69.71,67371.39,0.0,0.9248,4e-05,6.50189]
[1780414024045,69.71,67371.39,0.0,0.9248,4e-05,6.50189]
[1780414024569,69.71,67357.48,0.0,0.92418,4e-05,6.54132]
[1780414025576,69.71,67359.66,0.0,0.92428,4e-05,6.53508]
[1780414026676,69.71,67359.66,0.0,0.92428,4e-05,6.53508]
[1780414026734,69.71,67362.63,0.0,0.92441,4e-05,6.52662]
[1780414028492,69.71,67362.42,0.0,0.9244,4e-05,6.52719]
[1780414028598,69.71,67369.29,0.0,0.92471,4e-05,6.50769]
[1780414029655,69.71,67369.29,0.0,0.92471,4e-05,6.50769]
[1780414029747,69.71,67362.89,0.0,0.92442,4e-05,6.52583]
[1780414030300,69.71,67362.89,0.0,0.92442,4e-05,6.52583]
[1780414030364,69.71,67362.89,0.0,0.92442,4e-05,6.52583]
[1780414030611,69.71,67362.89,0.0,0.92442,4e-05,6.52583]
[1780414030619,69.71,67349.33,0.0,0.92382,4e-05,6.5643]
[1780414031619,69.71,67334.61,0.0,0.92315,5e-05,6.60631]
[1780414032634,69.71,67341.12,0.0,0.92345,5e-05,6.58777]
[1780414033602,69.71,67341.12,0.0,0.92345,5e-05,6.58777]
[1780414033776,69.71,67336.23,0.0,0.92322,5e-05,6.60175]
[1780414034645,69.71,67328.99,0.0,0.9229,5e-05,6.62239]
[1780414035787,69.71,67328.99,0.0,0.9229,5e-05,6.62239]
[1780414035819,69.71,67335.69,0.0,0.92321,5e-05,6.60272]
[1780414036661,69.71,67348.39,0.0,0.92378,4e-05,6.56654]
[1780414037755,69.71,67348.39,0.0,0.92378,4e-05,6.56654]
[1780414037775,69.71,67364.64,0.0,0.92451,4e-05,6.51984]
[1780414038273,69.71,67364.64,0.0,0.92451,4e-05,6.51984]
[1780414038680,69.71,67361.22,0.0,0.92436,4e-05,6.52956]
[1780414039685,69.71,67349.38,0.0,0.92384,4e-05,6.563]
[1780414040569,69.71,67349.38,0.0,0.92384,4e-05,6.563]
[1780414040692,69.71,67331.82,0.0,0.92304,5e-05,6.61303]
[1780414041067,69.71,67331.82,0.0,0.92304,5e-05,6.61303]
[1780414041698,69.71,67330.68,0.0,0.92299,5e-05,6.61624]
[1780414042282,69.71,67330.68,0.0,0.92299,5e-05,6.61624]
[1780414042706,69.71,67339.53,0.0,0.9234,5e-05,6.59073]
[1780414043713,69.7,67358.07,0.0,0.92423,4e-05,6.53773]
[1780414044257,69.7,67358.07,0.0,0.92423,4e-05,6.53773]
[1780414044507,69.7,67358.07,0.0,0.92423,4e-05,6.53773]
[1780414044725,69.7,67357.94,0.0,0.92423,4e-05,6.53788]
[1780414045729,69.7,67364.2,0.0,0.92451,4e-05,6.51991]
[1780414046737,69.7,67368.42,0.0,0.9247,4e-05,6.50776]
[1780414047026,69.7,67368.42,0.0,0.9247,4e-05,6.50776]
[1780414047082,69.7,67368.42,0.0,0.9247,4e-05,6.50776]
[1780414047758,69.7,67385.87,0.0,0.92548,4e-05,6.45828]
[1780414048706,69.7,67385.87,0.0,0.92548,4e-05,6.45828]
[1780414048755,69.7,67408.59,0.0,0.92648,4e-05,6.39427]
[1780414049764,69.7,67432.5,0.0,0.92751,4e-05,6.32739]
[1780414050540,69.7,67432.5,0.0,0.92751,4e-05,6.32739]
[1780414050774,69.7,67449.77,0.0,0.92825,4e-05,6.27942]
[1780414051796,69.7,67456.03,0.0,0.92856,4e-05,6.25827]
[1780414052795,69.7,67479.04,0.0,0.92954,4e-05,6.19444]
[1780414053758,69.7,67479.04,0.0,0.92954,4e-05,6.19444]
[1780414053802,69.7,67498.07,0.0,0.93034,4e-05,6.14196]
[1780414054809,69.7,67505.47,0.0,0.93065,4e-05,6.12165]
[1780414055747,69.7,67505.47,0.0,0.93065,4e-05,6.12165]
[1780414055815,69.7,67505.58,0.0,0.93065,4e-05,6.12136]
[1780414056845,69.7,67499.8,0.0,0.93041,4e-05,6.13724]
[1780414057861,69.7,67494.84,0.0,0.9302,4e-05,6.15085]
[1780414058856,69.7,67502.37,0.0,0.93052,4e-05,6.13014]
[1780414059863,69.7,67495.88,0.0,0.93025,4e-05,6.14796]
[1780414060870,69.7,67487.81,0.0,0.92991,4e-05,6.17013]
[1780414061905,69.7,67487.81,0.0,0.92991,4e-05,6.17013]
[1780414061941,69.7,67481.73,0.0,0.92965,4e-05,6.18682]
[1780414062906,69.7,67474.64,0.0,0.92935,4e-05,6.20629]
[1780414063913,69.7,67465.54,0.0,0.92897,4e-05,6.23136]
[1780414063983,69.7,67465.54,0.0,0.92897,4e-05,6.23136]
[1780414064920,69.7,67468.48,0.0,0.9291,4e-05,6.22309]
[1780414068949,69.69,67464.46,0.0,0.92893,4e-05,6.23373]
[1780414071971,69.69,67461.66,0.0,0.92882,4e-05,6.24107]
[1780414072978,69.69,67456.31,0.0,0.9286,4e-05,6.25575]
[1780414077006,69.69,67452.81,0.0,0.92846,4e-05,6.26477]
[1780414079021,69.69,67456.5,0.0,0.92862,4e-05,6.25416]
[1780414081040,69.68,67453.43,0.0,0.92849,4e-05,6.26233]
[1780414082043,69.68,67457.22,0.0,0.92866,4e-05,6.25164]
[1780414087078,69.68,67453.57,0.0,0.92851,4e-05,6.26096]
[1780414090099,69.68,67457.01,0.0,0.92867,4e-05,6.2509]
[1780414092113,69.67,67449.22,0.0,0.92834,4e-05,6.27219]
[1780414095134,69.67,67453.44,0.0,0.92853,4e-05,6.25991]
[1780414096140,69.67,67460.04,0.0,0.92881,4e-05,6.24143]
[1780414097148,69.67,67467.05,0.0,0.92911,4e-05,6.22188]
[1780414099162,69.67,67472.31,0.0,0.92934,4e-05,6.20711]
[1780414101176,69.66,67467.83,0.0,0.92918,4e-05,6.2177]
[1780414102187,69.66,67464.09,0.0,0.92902,4e-05,6.22795]
[1780414103193,69.66,67461.03,0.0,0.92889,4e-05,6.2363]
[1780414104201,69.66,67453.58,0.0,0.92858,4e-05,6.25683]
[1780414105208,69.66,67440.29,0.0,0.92801,4e-05,6.29361]
[1780414106215,69.65,67448.03,0.0,0.92834,4e-05,6.27185]
[1780414107222,69.65,67455.04,0.0,0.92865,4e-05,6.25219]
[1780414109236,69.65,67451.97,0.0,0.92852,4e-05,6.26039]
[1780414114274,69.65,67460.24,0.0,0.92892,4e-05,6.23268]
[1780414117296,69.65,67452.61,0.0,0.92861,4e-05,6.25344]
[1780414118303,69.64,67444.77,0.0,0.92827,4e-05,6.2751]
[1780414119310,69.64,67441.43,0.0,0.92813,4e-05,6.28423]
[1780414120317,69.64,67438.34,0.0,0.928,4e-05,6.29263]
[1780414121324,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122480,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122603,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122642,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122734,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122751,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122959,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122972,69.64,67434.22,0.0,0.92783,4e-05,6.3039]
[1780414122851,69.64,67426.97,0.0,0.92752,4e-05,6.32366]
[1780414123824,69.64,67426.97,0.0,0.92752,4e-05,6.32366]
[1780414123988,69.64,67426.97,0.0,0.92752,4e-05,6.32366]
[1780414123913,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124065,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124130,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124221,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124375,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124448,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124463,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124471,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124608,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124625,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124722,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124752,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124832,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124974,69.64,67423.36,0.0,0.92737,4e-05,6.33347]
[1780414124930,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125529,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125548,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125706,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125713,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125719,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125895,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125904,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125972,69.64,67429.39,0.0,0.92764,4e-05,6.31634]
[1780414125932,69.63,67431.93,0.0,0.92775,4e-05,6.30899]
[1780414127213,69.63,67434.45,0.0,0.92786,4e-05,6.30196]
[1780414127221,69.63,67434.45,0.0,0.92786,4e-05,6.30196]
[1780414127478,69.63,67434.45,0.0,0.92786,4e-05,6.30196]
[1780414127719,69.63,67434.45,0.0,0.92786,4e-05,6.30196]
[1780414127976,69.63,67434.45,0.0,0.92786,4e-05,6.30196]
[1780414127767,69.63,67437.3,0.0,0.92799,4e-05,6.29353]
[1780414128750,69.63,67437.3,0.0,0.92799,4e-05,6.29353]
[1780414128974,69.63,67437.3,0.0,0.92799,4e-05,6.29353]
[1780414128829,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129141,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129292,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129526,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129741,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129881,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129994,69.63,67436.28,0.0,0.92795,4e-05,6.29615]
[1780414129971,69.63,67434.03,0.0,0.92785,4e-05,6.3022]
[1780414130238,69.63,67434.03,0.0,0.92785,4e-05,6.3022]
[1780414130591,69.63,67434.03,0.0,0.92785,4e-05,6.3022]
[1780414130745,69.63,67434.03,0.0,0.92785,4e-05,6.3022]
[1780414130888,69.63,67434.03,0.0,0.92785,4e-05,6.3022]
[1780414130899,69.63,67429.04,0.0,0.92764,4e-05,6.31599]
[1780414131138,69.63,67429.04,0.0,0.92764,4e-05,6.31599]
[1780414131249,69.63,67429.04,0.0,0.92764,4e-05,6.31599]
[1780414131396,69.63,67426.35,0.0,0.92752,4e-05,6.3235]
[1780414132994,69.63,67426.35,0.0,0.92752,4e-05,6.3235]
[1780414132631,69.63,67418.75,0.0,0.9272,4e-05,6.34459]
[1780414134019,69.63,67418.75,0.0,0.9272,4e-05,6.34459]
[1780414134020,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134038,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134366,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134566,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134660,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134718,69.63,67402.99,0.0,0.92651,4e-05,6.38869]
[1780414134796,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414135081,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414135180,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414135392,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414135732,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414135942,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414136021,69.63,67403.12,0.0,0.92652,4e-05,6.38816]
[1780414136040,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136304,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136413,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136498,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136661,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136775,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136947,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414136975,69.63,67410.05,0.0,0.92683,4e-05,6.36855]
[1780414137043,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137086,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137166,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137222,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137499,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137587,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137723,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137821,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414137991,69.62,67412.55,0.0,0.92694,4e-05,6.36141]
[1780414139679,69.62,67413.89,0.0,0.927,4e-05,6.35753]
[1780414139718,69.62,67413.89,0.0,0.927,4e-05,6.35753]
[1780414139839,69.62,67413.89,0.0,0.927,4e-05,6.35753]
[1780414139971,69.62,67413.89,0.0,0.927,4e-05,6.35753]
[1780414140004,69.62,67413.89,0.0,0.927,4e-05,6.35753]
[1780414139939,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140081,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140140,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140220,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140658,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140906,69.62,67415.22,0.0,0.92706,4e-05,6.35358]
[1780414140937,69.62,67417.1,0.0,0.92714,4e-05,6.34821]
[1780414141381,69.62,67417.1,0.0,0.92714,4e-05,6.34821]
[1780414141625,69.62,67417.1,0.0,0.92714,4e-05,6.34821]
[1780414141724,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414142170,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414142533,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414142625,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414142742,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414143032,69.62,67428.93,0.0,0.92765,4e-05,6.31504]
[1780414142836,69.62,67433.54,0.0,0.92785,4e-05,6.30214]
[1780414143060,69.62,67433.54,0.0,0.92785,4e-05,6.30214]
[1780414143434,69.62,67433.54,0.0,0.92785,4e-05,6.30214]
[1780414143807,69.62,67433.54,0.0,0.92785,4e-05,6.30214]
[1780414143862,69.62,67433.54,0.0,0.92785,4e-05,6.30214]
[1780414143947,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144186,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144241,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144360,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144431,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144508,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144570,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144673,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144729,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144817,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144856,69.62,67433.77,0.0,0.92786,4e-05,6.30147]
[1780414144944,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145082,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145198,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145222,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145321,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145408,69.62,67432.96,0.0,0.92783,4e-05,6.30371]
[1780414145518,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146104,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146199,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146209,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146223,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146300,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146675,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146725,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146797,69.62,67435.86,0.0,0.92795,4e-05,6.29562]
[1780414146828,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147076,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147096,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147204,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147219,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147331,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147427,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147721,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147897,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414148002,69.62,67436.98,0.0,0.928,4e-05,6.29246]
[1780414147951,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148315,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148445,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148603,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148643,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148692,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148733,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148906,69.62,67437.22,0.0,0.92801,4e-05,6.29178]
[1780414148918,69.62,67426.24,0.0,0.92754,4e-05,6.3224]
[1780414149681,69.62,67426.24,0.0,0.92754,4e-05,6.3224]
[1780414149793,69.62,67426.24,0.0,0.92754,4e-05,6.3224]
[1780414149861,69.62,67419.36,0.0,0.92724,4e-05,6.34167]
[1780414150777,69.62,67419.36,0.0,0.92724,4e-05,6.34167]
[1780414150959,69.62,67419.36,0.0,0.92724,4e-05,6.34167]
[1780414151032,69.62,67414.17,0.0,0.92702,4e-05,6.35621]
[1780414151196,69.62,67414.17,0.0,0.92702,4e-05,6.35621]
[1780414151990,69.62,67403.84,0.0,0.92657,4e-05,6.38524]
[1780414152419,69.62,67403.84,0.0,0.92657,4e-05,6.38524]
[1780414152459,69.62,67403.84,0.0,0.92657,4e-05,6.38524]
[1780414152631,69.62,67403.84,0.0,0.92657,4e-05,6.38524]
[1780414152660,69.62,67389.91,0.0,0.92596,4e-05,6.42443]
[1780414153220,69.62,67389.91,0.0,0.92596,4e-05,6.42443]
[1780414153260,69.62,67389.91,0.0,0.92596,4e-05,6.42443]
[1780414153453,69.62,67389.91,0.0,0.92596,4e-05,6.42443]
[1780414153655,69.62,67389.91,0.0,0.92596,4e-05,6.42443]
[1780414153657,69.62,67375.59,0.0,0.92533,4e-05,6.46479]
[1780414154585,69.62,67373.64,0.0,0.92524,4e-05,6.47021]
[1780414155591,69.62,67374.77,0.0,0.92529,4e-05,6.4669]
[1780414156733,69.62,67374.77,0.0,0.92529,4e-05,6.4669]
[1780414156814,69.62,67376.04,0.0,0.92535,4e-05,6.46321]
[1780414157606,69.62,67379.08,0.0,0.92549,4e-05,6.45453]
[1780414158613,69.62,67385.15,0.0,0.92575,4e-05,6.43732]
[1780414159621,69.62,67388.34,0.0,0.9259,4e-05,6.42828]
[1780414160460,69.62,67388.34,0.0,0.9259,4e-05,6.42828]
[1780414160630,69.62,67378.43,0.0,0.92546,4e-05,6.4562]
[1780414161636,69.62,67376.15,0.0,0.92536,4e-05,6.46255]
[1780414163648,69.62,67376.17,0.0,0.92536,4e-05,6.4624]
[1780414163649,69.62,67375.32,0.0,0.92533,4e-05,6.46471]
[1780414164657,69.62,67371.11,0.0,0.92514,4e-05,6.47652]
[1780414165091,69.62,67371.11,0.0,0.92514,4e-05,6.47652]
[1780414165664,69.62,67371.46,0.0,0.92516,4e-05,6.47541]
[1780414166884,69.62,67371.46,0.0,0.92516,4e-05,6.47541]
[1780414166962,69.62,67371.89,0.0,0.92518,4e-05,6.47408]
[1780414167773,69.62,67371.89,0.0,0.92518,4e-05,6.47408]
[1780414167870,69.61,67363.2,0.0,0.92479,4e-05,6.49858]
[1780414168663,69.61,67363.2,0.0,0.92479,4e-05,6.49858]
[1780414168775,69.61,67363.2,0.0,0.92479,4e-05,6.49858]
[1780414168822,69.61,67364.92,0.0,0.92487,4e-05,6.49355]
[1780414169692,69.61,67367.26,0.0,0.92498,4e-05,6.48679]
[1780414170699,69.61,67366.34,0.0,0.92494,4e-05,6.48926]
[1780414171261,69.61,67366.34,0.0,0.92494,4e-05,6.48926]
[1780414171364,69.61,67366.34,0.0,0.92494,4e-05,6.48926]
[1780414171810,69.61,67366.34,0.0,0.92494,4e-05,6.48926]
[1780414171900,69.61,67363.52,0.0,0.92486,4e-05,6.49311]
[1780414172156,69.61,67363.52,0.0,0.92486,4e-05,6.49311]
[1780414172231,69.61,67363.52,0.0,0.92486,4e-05,6.49311]
[1780414172259,69.61,67363.52,0.0,0.92486,4e-05,6.49311]
[1780414172714,69.61,67370.41,0.0,0.92517,4e-05,6.47346]
[1780414173721,69.61,67372.76,0.0,0.92527,4e-05,6.46671]
[1780414174629,69.61,67372.76,0.0,0.92527,4e-05,6.46671]
[1780414174728,69.61,67373.02,0.0,0.92528,4e-05,6.46587]
[1780414175735,69.61,67372.8,0.0,0.92528,4e-05,6.4664]
[1780414176241,69.61,67372.8,0.0,0.92528,4e-05,6.4664]
[1780414176742,69.61,67367.41,0.0,0.92504,4e-05,6.48155]
[1780414177749,69.61,67357.74,0.0,0.92461,4e-05,6.50883]
[1780414178756,69.61,67357.36,0.0,0.9246,4e-05,6.50974]
[1780414179763,69.61,67354.41,0.0,0.92447,4e-05,6.51794]
[1780414180770,69.61,67353.87,0.0,0.92445,4e-05,6.5193]
[1780414181777,69.6,67347.68,0.0,0.92417,4e-05,6.5367]
[1780414182785,69.6,67344.85,0.0,0.92405,4e-05,6.54454]
[1780414183792,69.6,67347.82,0.0,0.92418,4e-05,6.53588]
[1780414184799,69.6,67348.53,0.0,0.92422,4e-05,6.53365]
[1780414186813,69.6,67353.57,0.0,0.92445,4e-05,6.51893]
[1780414187467,69.6,67353.57,0.0,0.92445,4e-05,6.51893]
[1780414187820,69.6,67363.4,0.0,0.92489,4e-05,6.49088]
[1780414188827,69.6,67367.67,0.0,0.92508,4e-05,6.47865]
[1780414189836,69.6,67364.31,0.0,0.92494,4e-05,6.48805]
[1780414190843,69.6,67364.62,0.0,0.92495,4e-05,6.48705]
[1780414191850,69.6,67365.39,0.0,0.92499,4e-05,6.48474]
[1780414192856,69.59,67366.23,0.0,0.92503,4e-05,6.48224]
[1780414193914,69.59,67366.23,0.0,0.92503,4e-05,6.48224]
[1780414194871,69.59,67365.61,0.0,0.925,4e-05,6.48376]
[1780414195878,69.59,67363.19,0.0,0.9249,4e-05,6.49049]
[1780414196886,69.59,67358.59,0.0,0.92469,4e-05,6.5034]
[1780414197893,69.59,67356.48,0.0,0.9246,4e-05,6.50924]
[1780414198900,69.59,67350.44,0.0,0.92434,4e-05,6.52623]
[1780414199907,69.59,67339.64,0.0,0.92385,4e-05,6.55676]
[1780414200305,69.59,67339.64,0.0,0.92385,4e-05,6.55676]
[1780414200825,69.59,67339.64,0.0,0.92385,4e-05,6.55676]
[1780414201149,69.59,67339.64,0.0,0.92385,4e-05,6.55676]
[1780414201156,69.59,67331.11,0.0,0.92347,5e-05,6.58085]
[1780414201335,69.59,67331.11,0.0,0.92347,5e-05,6.58085]
[1780414201848,69.59,67331.11,0.0,0.92347,5e-05,6.58085]
[1780414202222,69.59,67316.44,0.0,0.92281,5e-05,6.62278]
[1780414202928,69.59,67312.7,0.0,0.92264,5e-05,6.63349]
[1780414203387,69.59,67312.7,0.0,0.92264,5e-05,6.63349]
[1780414203800,69.59,67312.7,0.0,0.92264,5e-05,6.63349]
[1780414203935,69.58,67317.26,0.0,0.92288,5e-05,6.61849]
[1780414204389,69.58,67317.26,0.0,0.92288,5e-05,6.61849]
[1780414204913,69.58,67317.26,0.0,0.92288,5e-05,6.61849]
[1780414205561,69.58,67317.26,0.0,0.92288,5e-05,6.61849]
[1780414205062,69.57,67326.68,0.0,0.92333,5e-05,6.58997]
[1780414206152,69.57,67326.68,0.0,0.92333,5e-05,6.58997]
[1780414206171,69.57,67329.74,0.0,0.92347,5e-05,6.58123]
[1780414207013,69.57,67329.74,0.0,0.92347,5e-05,6.58123]
[1780414207034,69.57,67329.74,0.0,0.92347,5e-05,6.58123]
[1780414207110,69.57,67333.06,0.0,0.92362,5e-05,6.57154]
[1780414207910,69.57,67333.06,0.0,0.92362,5e-05,6.57154]
[1780414207967,69.57,67337.17,0.0,0.92381,4e-05,6.55957]
[1780414208704,69.57,67337.17,0.0,0.92381,4e-05,6.55957]
[1780414208911,69.57,67337.17,0.0,0.92381,4e-05,6.55957]
[1780414208974,69.57,67324.72,0.0,0.92325,5e-05,6.59503]
[1780414209981,69.57,67313.4,0.0,0.92274,5e-05,6.6273]
[1780414210990,69.57,67298.99,0.0,0.92208,5e-05,6.66865]
[1780414211999,69.56,67305.16,0.0,0.92238,5e-05,6.64938]
[1780414212557,69.56,67305.16,0.0,0.92238,5e-05,6.64938]
[1780414213005,69.56,67301.58,0.0,0.92222,5e-05,6.65962]
[1780414214016,69.56,67294.94,0.0,0.92192,5e-05,6.67849]
[1780414214865,69.56,67294.94,0.0,0.92192,5e-05,6.67849]
[1780414215036,69.55,67274.99,0.0,0.92101,5e-05,6.73556]
[1780414216065,69.55,67273.98,0.0,0.92098,5e-05,6.73715]
[1780414216627,69.55,67273.98,0.0,0.92098,5e-05,6.73715]
[1780414217500,69.55,67289.99,0.0,0.92171,5e-05,6.69136]
[1780414217951,69.55,67289.99,0.0,0.92171,5e-05,6.69136]
[1780414218276,69.55,67289.99,0.0,0.92171,5e-05,6.69136]
[1780414218310,69.55,67294.21,0.0,0.92189,5e-05,6.68031]
[1780414218923,69.55,67294.21,0.0,0.92189,5e-05,6.68031]
[1780414219074,69.55,67287.27,0.0,0.92158,5e-05,6.69981]
[1780414219862,69.55,67287.27,0.0,0.92158,5e-05,6.69981]
[1780414220080,69.55,67271.03,0.0,0.92084,5e-05,6.7459]
[1780414220483,69.55,67271.03,0.0,0.92084,5e-05,6.7459]
[1780414221032,69.55,67271.03,0.0,0.92084,5e-05,6.7459]
[1780414221087,69.55,67278.82,0.0,0.9212,5e-05,6.7234]
[1780414221809,69.55,67278.82,0.0,0.9212,5e-05,6.7234]
[1780414221956,69.55,67278.82,0.0,0.9212,5e-05,6.7234]
[1780414222101,69.54,67284.44,0.0,0.92149,5e-05,6.70559]
[1780414222862,69.54,67284.44,0.0,0.92149,5e-05,6.70559]
[1780414223248,69.54,67284.44,0.0,0.92149,5e-05,6.70559]
[1780414223266,69.54,67281.99,0.0,0.92137,5e-05,6.71258]
[1780414223679,69.54,67281.99,0.0,0.92137,5e-05,6.71258]
[1780414224109,69.54,67279.66,0.0,0.92127,5e-05,6.71921]
[1780414226499,69.54,67280.78,0.0,0.92132,5e-05,6.71577]
[1780414227296,69.54,67280.78,0.0,0.92132,5e-05,6.71577]
[1780414227303,69.54,67278.88,0.0,0.92124,5e-05,6.72116]
[1780414227529,69.54,67278.88,0.0,0.92124,5e-05,6.72116]
[1780414228138,69.54,67285.13,0.0,0.92153,5e-05,6.70302]
[1780414228768,69.54,67285.13,0.0,0.92153,5e-05,6.70302]
[1780414229145,69.54,67283.64,0.0,0.92146,5e-05,6.70724]
[1780414230303,69.54,67283.64,0.0,0.92146,5e-05,6.70724]
[1780414230415,69.54,67281.85,0.0,0.92138,5e-05,6.71232]
[1780414230844,69.54,67281.85,0.0,0.92138,5e-05,6.71232]
[1780414232170,69.53,67285.7,0.0,0.9216,5e-05,6.697]
[1780414232846,69.53,67285.7,0.0,0.9216,5e-05,6.697]
[1780414233070,69.53,67285.7,0.0,0.9216,5e-05,6.697]
[1780414233209,69.53,67285.7,0.0,0.9216,5e-05,6.697]
[1780414233241,69.53,67296.29,0.0,0.92209,5e-05,6.66645]
[1780414234186,69.53,67299.07,0.0,0.92221,5e-05,6.65845]
[1780414234868,69.53,67299.07,0.0,0.92221,5e-05,6.65845]
[1780414235444,69.53,67299.07,0.0,0.92221,5e-05,6.65845]
[1780414236204,69.53,67294.46,0.0,0.922,5e-05,6.6717]
[1780414237161,69.53,67294.46,0.0,0.922,5e-05,6.6717]
[1780414237212,69.53,67290.05,0.0,0.9218,5e-05,6.68437]
[1780414238108,69.53,67290.05,0.0,0.9218,5e-05,6.68437]
[1780414238403,69.53,67287.69,0.0,0.92169,5e-05,6.69112]
[1780414238971,69.53,67287.69,0.0,0.92169,5e-05,6.69112]
[1780414239226,69.53,67275.68,0.0,0.92114,5e-05,6.72571]
[1780414239775,69.53,67275.68,0.0,0.92114,5e-05,6.72571]
[1780414240233,69.53,67267.9,0.0,0.92078,5e-05,6.74808]
[1780414241240,69.53,67269.89,0.0,0.92088,5e-05,6.74218]
[1780414242247,69.53,67270.47,0.0,0.92091,5e-05,6.74037]
[1780414243254,69.53,67268.64,0.0,0.92082,5e-05,6.74553]
[1780414244261,69.53,67270.63,0.0,0.92092,5e-05,6.73963]
[1780414245268,69.53,67273.98,0.0,0.92107,5e-05,6.72981]
[1780414246276,69.53,67275.46,0.0,0.92114,5e-05,6.72542]
[1780414247282,69.53,67280.32,0.0,0.92137,5e-05,6.71128]
[1780414247971,69.53,67280.32,0.0,0.92137,5e-05,6.71128]
[1780414248289,69.53,67276.27,0.0,0.92118,5e-05,6.72288]
[1780414249296,69.53,67271.94,0.0,0.92099,5e-05,6.73529]
[1780414250320,69.53,67262.26,0.0,0.92054,5e-05,6.76317]
[1780414250614,69.53,67262.26,0.0,0.92054,5e-05,6.76317]
[1780414251326,69.53,67257.39,0.0,0.92031,5e-05,6.77711]
[1780414252373,69.52,67229.78,0.0,0.91902,5e-05,6.8572]
[1780414253355,69.52,67200.16,0.0,0.91762,5e-05,6.94372]
[1780414253856,69.52,67200.16,0.0,0.91762,5e-05,6.94372]
[1780414254562,69.52,67191.56,0.0,0.91722,5e-05,6.96816]
[1780414254892,69.52,67191.56,0.0,0.91722,5e-05,6.96816]
[1780414255603,69.52,67191.56,0.0,0.91722,5e-05,6.96816]
[1780414255361,69.51,67180.1,0.0,0.91668,5e-05,7.00072]
[1780414256372,69.51,67174.25,0.0,0.9164,5e-05,7.01789]
[1780414257845,69.51,67168.24,0.0,0.91613,5e-05,7.03458]
[1780414258395,69.51,67162.31,0.0,0.91584,5e-05,7.05205]
[1780414259320,69.51,67162.31,0.0,0.91584,5e-05,7.05205]
[1780414259410,69.51,67162.31,0.0,0.91584,5e-05,7.05205]
[1780414259426,69.5,67163.55,0.0,0.9159,5e-05,7.04807]
[1780414260426,69.51,67145.77,0.0,0.91501,5e-05,7.10238]
[1780414261454,69.52,67122.68,0.0,0.91386,5e-05,7.17183]
[1780414262451,69.52,67109.55,0.0,0.91321,5e-05,7.21099]
[1780414262718,69.52,67109.55,0.0,0.91321,5e-05,7.21099]
[1780414263281,69.52,67109.55,0.0,0.91321,5e-05,7.21099]
[1780414263568,69.5,67101.86,0.0,0.91286,5e-05,7.23134]
[1780414264252,69.5,67101.86,0.0,0.91286,5e-05,7.23134]
[1780414265478,69.49,67131.05,0.0,0.91434,5e-05,7.14258]
[1780414266500,69.48,67145.86,0.0,0.9151,5e-05,7.09656]
[1780414267259,69.48,67145.86,0.0,0.9151,5e-05,7.09656]
[1780414267502,69.49,67136.16,0.0,0.91462,5e-05,7.12558]
[1780414268214,69.49,67136.16,0.0,0.91462,5e-05,7.12558]
[1780414268512,69.48,67161.09,0.0,0.91585,5e-05,7.05147]
[1780414268982,69.48,67161.09,0.0,0.91585,5e-05,7.05147]
[1780414269520,69.48,67157.59,0.0,0.91567,5e-05,7.06186]
[1780414271085,69.48,67160.79,0.0,0.91583,5e-05,7.05242]
[1780414271466,69.48,67160.79,0.0,0.91583,5e-05,7.05242]
[1780414271532,69.48,67159.13,0.0,0.91575,5e-05,7.05737]
[1780414271845,69.48,67159.13,0.0,0.91575,5e-05,7.05737]
[1780414274554,69.49,67153.13,0.0,0.91545,5e-05,7.07527]
[1780414275570,69.49,67177.65,0.0,0.91664,5e-05,7.00292]
[1780414275666,69.49,67177.65,0.0,0.91664,5e-05,7.00292]
[1780414276443,69.49,67177.65,0.0,0.91664,5e-05,7.00292]
[1780414276583,69.49,67189.96,0.0,0.91724,5e-05,6.96669]
[1780414277582,69.49,67210.9,0.0,0.91824,5e-05,6.90532]
[1780414278589,69.49,67223.71,0.0,0.91885,5e-05,6.86785]
[1780414279456,69.49,67223.71,0.0,0.91885,5e-05,6.86785]
[1780414279596,69.49,67219.32,0.0,0.91863,5e-05,6.88092]
[1780414280240,69.49,67219.32,0.0,0.91863,5e-05,6.88092]
[1780414280603,69.49,67212.23,0.0,0.91829,5e-05,6.90178]
[1780414281610,69.49,67207.92,0.0,0.91809,5e-05,6.91449]
[1780414283519,69.49,67209.44,0.0,0.91816,5e-05,6.91011]
[1780414283657,69.49,67209.44,0.0,0.91816,5e-05,6.91011]
[1780414283625,69.49,67218.56,0.0,0.91859,5e-05,6.8835]
[1780414284487,69.49,67218.56,0.0,0.91859,5e-05,6.8835]
[1780414284632,69.49,67239.73,0.0,0.91959,5e-05,6.82187]
[1780414285642,69.49,67261.82,0.0,0.92062,5e-05,6.75785]
[1780414286730,69.49,67263.29,0.0,0.92069,5e-05,6.75371]
[1780414288606,69.49,67263.29,0.0,0.92069,5e-05,6.75371]
[1780414288630,69.49,67255.29,0.0,0.92031,5e-05,6.77712]
[1780414289119,69.49,67255.29,0.0,0.92031,5e-05,6.77712]
[1780414289162,69.49,67236.9,0.0,0.91945,5e-05,6.83057]
[1780414289697,69.49,67224.9,0.0,0.91888,5e-05,6.86556]
[1780414290705,69.49,67213.27,0.0,0.91833,5e-05,6.89959]
[1780414292370,69.49,67213.27,0.0,0.91833,5e-05,6.89959]
[1780414292395,69.49,67219.84,0.0,0.91868,5e-05,6.87665]
[1780414292727,69.49,67224.04,0.0,0.91888,5e-05,6.86439]
[1780414293734,69.5,67230.01,0.0,0.91916,5e-05,6.84719]
[1780414295157,69.5,67230.01,0.0,0.91916,5e-05,6.84719]
[1780414295756,69.5,67246.25,0.0,0.91992,5e-05,6.80006]
[1780414296763,69.5,67268.75,0.0,0.92097,5e-05,6.73477]
[1780414297772,69.5,67287.6,0.0,0.92184,5e-05,6.68025]
[1780414299046,69.5,67287.6,0.0,0.92184,5e-05,6.68025]
[1780414299417,69.5,67287.6,0.0,0.92184,5e-05,6.68025]
[1780414299482,69.5,67285.22,0.0,0.92173,5e-05,6.68707]
[1780414299787,69.5,67281.44,0.0,0.92156,5e-05,6.69792]
[1780414303005,69.5,67281.38,0.0,0.92155,5e-05,6.69809]
[1780414303125,69.5,67283.77,0.0,0.92166,5e-05,6.69124]
[1780414303272,69.5,67287.96,0.0,0.92186,5e-05,6.67917]
[1780414304074,69.5,67287.96,0.0,0.92186,5e-05,6.67917]
[1780414305765,69.5,67284.87,0.0,0.92172,5e-05,6.688]
[1780414306568,69.5,67278.43,0.0,0.92142,5e-05,6.70671]
[1780414308007,69.5,67277.21,0.0,0.92136,5e-05,6.71024]
[1780414308356,69.5,67275.38,0.0,0.92127,5e-05,6.71613]
[1780414309089,69.5,67269.96,0.0,0.92101,5e-05,6.73207]
[1780414310095,69.5,67280.01,0.0,0.92147,5e-05,6.7033]
[1780414311108,69.5,67279.14,0.0,0.92143,5e-05,6.7061]
[1780414312066,69.5,67279.14,0.0,0.92143,5e-05,6.7061]
[1780414312135,69.5,67298.35,0.0,0.92231,5e-05,6.65089]
[1780414313150,69.51,67308.21,0.0,0.92276,5e-05,6.62277]
[1780414314157,69.51,67302.09,0.0,0.92247,5e-05,6.64056]
[1780414315165,69.51,67288.08,0.0,0.92183,5e-05,6.68105]
[1780414315933,69.51,67288.08,0.0,0.92183,5e-05,6.68105]
[1780414316174,69.51,67287.32,0.0,0.92179,5e-05,6.68347]
[1780414317118,69.51,67287.32,0.0,0.92179,5e-05,6.68347]
[1780414317196,69.51,67295.96,0.0,0.92218,5e-05,6.65885]
[1780414318195,69.51,67303.57,0.0,0.92253,5e-05,6.63712]
[1780414319202,69.51,67304.43,0.0,0.92256,5e-05,6.63482]
[1780414320227,69.51,67307.36,0.0,0.9227,5e-05,6.62663]
[1780414321199,69.51,67307.36,0.0,0.9227,5e-05,6.62663]
[1780414321228,69.51,67310.08,0.0,0.92282,5e-05,6.61904]
[1780414322241,69.51,67318.08,0.0,0.92318,5e-05,6.59618]
[1780414323233,69.51,67318.08,0.0,0.92318,5e-05,6.59618]
[1780414323258,69.51,67330.27,0.0,0.92373,5e-05,6.56141]
[1780414324258,69.51,67353.82,0.0,0.92478,4e-05,6.49448]
[1780414325315,69.51,67353.82,0.0,0.92478,4e-05,6.49448]
[1780414325365,69.52,67373.03,0.0,0.92563,4e-05,6.44012]
[1780414326271,69.52,67379.95,0.0,0.92594,4e-05,6.42073]
[1780414327281,69.52,67378.28,0.0,0.92586,4e-05,6.4254]
[1780414328292,69.52,67364.29,0.0,0.92524,4e-05,6.46522]
[1780414329530,69.52,67364.29,0.0,0.92524,4e-05,6.46522]
[1780414329534,69.52,67352.16,0.0,0.9247,4e-05,6.50007]
[1780414330360,69.52,67352.16,0.0,0.9247,4e-05,6.50007]
[1780414330388,69.52,67338.18,0.0,0.92407,4e-05,6.53983]
[1780414331221,69.52,67338.18,0.0,0.92407,4e-05,6.53983]
[1780414331467,69.52,67338.18,0.0,0.92407,4e-05,6.53983]
[1780414331568,69.52,67334.59,0.0,0.9239,4e-05,6.55038]
[1780414333384,69.52,67328.98,0.0,0.92365,5e-05,6.56644]
[1780414334338,69.52,67310.79,0.0,0.92282,5e-05,6.61858]
[1780414336353,69.53,67313.96,0.0,0.92296,5e-05,6.61004]
[1780414338403,69.53,67303.88,0.0,0.92249,5e-05,6.6394]
[1780414339383,69.53,67297.02,0.0,0.92218,5e-05,6.65933]
[1780414340391,69.53,67285.71,0.0,0.92165,5e-05,6.69206]
[1780414341398,69.53,67271.19,0.0,0.92098,5e-05,6.73412]
[1780414342405,69.53,67261.32,0.0,0.92052,5e-05,6.76277]
[1780414343412,69.53,67261.1,0.0,0.92051,5e-05,6.76344]
[1780414344419,69.53,67262.05,0.0,0.92056,5e-05,6.76068]
[1780414348447,69.53,67258.99,0.0,0.92041,5e-05,6.76952]
[1780414349455,69.53,67253.34,0.0,0.92015,5e-05,6.78591]
[1780414350462,69.53,67246.05,0.0,0.91981,5e-05,6.80705]
[1780414351469,69.53,67232.95,0.0,0.91924,5e-05,6.84105]
[1780414352476,69.53,67225.89,0.0,0.9189,5e-05,6.86171]
[1780414353483,69.53,67225.04,0.0,0.91886,5e-05,6.86426]
[1780414354490,69.53,67229.14,0.0,0.91905,5e-05,6.85235]
[1780414355497,69.53,67242.41,0.0,0.91968,5e-05,6.81375]
[1780414356505,69.53,67247.63,0.0,0.91992,5e-05,6.79884]
[1780414360533,69.54,67251.51,0.0,0.92009,5e-05,6.7882]
[1780414361549,69.54,67258.94,0.0,0.92043,5e-05,6.76677]
[1780414362552,69.54,67273.57,0.0,0.92111,5e-05,6.72451]
[1780414363570,69.54,67285.11,0.0,0.92164,5e-05,6.69135]
[1780414364572,69.54,67288.82,0.0,0.92181,5e-05,6.68084]
[1780414365410,69.54,67288.82,0.0,0.92181,5e-05,6.68084]
[1780414365579,69.54,67294.8,0.0,0.92209,5e-05,6.66364]
[1780414366586,69.54,67299.32,0.0,0.92229,5e-05,6.65095]
[1780414368600,69.54,67295.51,0.0,0.92211,5e-05,6.66227]
[1780414369132,69.54,67295.51,0.0,0.92211,5e-05,6.66227]
[1780414369609,69.54,67298.16,0.0,0.92223,5e-05,6.65482]
[1780414370616,69.54,67304.12,0.0,0.9225,5e-05,6.63789]
[1780414372646,69.55,67308.21,0.0,0.92268,5e-05,6.62659]
[1780414373650,69.55,67313.33,0.0,0.92291,5e-05,6.61214]
[1780414374657,69.55,67303.1,0.0,0.92244,5e-05,6.64172]
[1780414375592,69.55,67303.1,0.0,0.92244,5e-05,6.64172]
[1780414375681,69.55,67299.65,0.0,0.92228,5e-05,6.65174]
[1780414376677,69.55,67283.22,0.0,0.92152,5e-05,6.69912]
[1780414377684,69.55,67274.69,0.0,0.92113,5e-05,6.72376]
[1780414378692,69.55,67277.92,0.0,0.92128,5e-05,6.71443]
[1780414379699,69.55,67281.93,0.0,0.92146,5e-05,6.70287]
[1780414380840,69.55,67281.93,0.0,0.92146,5e-05,6.70287]
[1780414380884,69.55,67285.08,0.0,0.92161,5e-05,6.69382]
[1780414381715,69.55,67291.51,0.0,0.9219,5e-05,6.67534]
[1780414384753,69.55,67299.03,0.0,0.92224,5e-05,6.65393]
[1780414385757,69.55,67311.39,0.0,0.9228,5e-05,6.61858]
[1780414386766,69.55,67319.71,0.0,0.92318,5e-05,6.59493]
[1780414387775,69.56,67320.8,0.0,0.92323,5e-05,6.59201]
[1780414388782,69.56,67333.55,0.0,0.9238,5e-05,6.55582]
[1780414389789,69.56,67322.93,0.0,0.92331,5e-05,6.58639]
[1780414390796,69.56,67324.05,0.0,0.92336,5e-05,6.5834]
[1780414391803,69.56,67335.95,0.0,0.9239,4e-05,6.54967]
[1780414392810,69.56,67344.43,0.0,0.92427,4e-05,6.5258]
[1780414393817,69.56,67345.27,0.0,0.9243,4e-05,6.52372]
[1780414394835,69.56,67349.51,0.0,0.92449,4e-05,6.51188]
[1780414395837,69.57,67364.12,0.0,0.92514,4e-05,6.47068]
[1780414396844,69.57,67363.61,0.0,0.92511,4e-05,6.47242]
[1780414397851,69.57,67375.22,0.0,0.92562,4e-05,6.43989]
[1780414398858,69.57,67382.5,0.0,0.92594,4e-05,6.41958]
[1780414400872,69.57,67387.71,0.0,0.92616,4e-05,6.40545]
[1780414402885,69.58,67383.32,0.0,0.92596,4e-05,6.41839]
[1780414404924,69.58,67379.67,0.0,0.92579,4e-05,6.42921]
[1780414405924,69.58,67382.22,0.0,0.9259,4e-05,6.42227]
[1780414407938,69.58,67385.82,0.0,0.92605,4e-05,6.4125]
[1780414408944,69.58,67388.39,0.0,0.92616,4e-05,6.40546]
[1780414411966,69.59,67385.77,0.0,0.92608,4e-05,6.40947]
[1780414412973,69.59,67379.6,0.0,0.9258,4e-05,6.42706]
[1780414413981,69.59,67370.85,0.0,0.92541,4e-05,6.45193]
[1780414414989,69.59,67359.64,0.0,0.92491,4e-05,6.48379]
[1780414415994,69.59,67336.67,0.0,0.92388,4e-05,6.54919]
[1780414417001,69.59,67324.58,0.0,0.92334,5e-05,6.5838]
[1780414418016,69.59,67317.8,0.0,0.92303,5e-05,6.60335]
[1780414419016,69.59,67321.56,0.0,0.92319,5e-05,6.59275]
[1780414420023,69.59,67325.21,0.0,0.92336,5e-05,6.58257]
[1780414421031,69.59,67327.95,0.0,0.92348,5e-05,6.57501]
[1780414422037,69.6,67331.41,0.0,0.92363,5e-05,6.56541]
[1780414423044,69.6,67325.54,0.0,0.92336,5e-05,6.58245]
[1780414425058,69.6,67323.14,0.0,0.92324,5e-05,6.5898]
[1780414427072,69.6,67319.96,0.0,0.92309,5e-05,6.59937]
[1780414428079,69.6,67325.03,0.0,0.92332,5e-05,6.5851]
[1780414429087,69.61,67330.26,0.0,0.92355,5e-05,6.57042]
[1780414432108,69.61,67323.66,0.0,0.92324,5e-05,6.59007]
[1780414433563,69.61,67318.45,0.0,0.923,5e-05,6.60519]
[1780414434122,69.61,67310.02,0.0,0.92261,5e-05,6.62953]
[1780414435129,69.61,67297.74,0.0,0.92205,5e-05,6.66494]
[1780414436136,69.62,67294.35,0.0,0.92189,5e-05,6.675]
[1780414437142,69.62,67284.41,0.0,0.92143,5e-05,6.70391]
[1780414438150,69.62,67281.71,0.0,0.9213,5e-05,6.71193]
[1780414440165,69.62,67268.84,0.0,0.9207,5e-05,6.7495]
[1780414441172,69.62,67242.59,0.0,0.91947,5e-05,6.82588]
[1780414442184,69.62,67238.1,0.0,0.91925,5e-05,6.83908]
[1780414444018,69.62,67238.1,0.0,0.91925,5e-05,6.83908]
[1780414444198,69.62,67226.33,0.0,0.91869,5e-05,6.87362]
[1780414445205,69.62,67221.89,0.0,0.91848,5e-05,6.88665]
[1780414447220,69.63,67216.17,0.0,0.91821,5e-05,6.90357]
[1780414448076,69.63,67216.17,0.0,0.91821,5e-05,6.90357]
[1780414448227,69.63,67211.22,0.0,0.91797,5e-05,6.91807]
[1780414449234,69.63,67205.25,0.0,0.91769,5e-05,6.93555]
[1780414450240,69.63,67195.14,0.0,0.9172,5e-05,6.96537]
[1780414451252,69.63,67193.58,0.0,0.91712,5e-05,6.97007]
[1780414455292,69.63,67200.81,0.0,0.91746,5e-05,6.94915]
[1780414456305,69.63,67217.8,0.0,0.91827,5e-05,6.8994]
[1780414457304,69.63,67224.1,0.0,0.91857,5e-05,6.88106]
[1780414458322,69.63,67218.19,0.0,0.91829,5e-05,6.89838]
[1780414459329,69.63,67200.45,0.0,0.91744,5e-05,6.95034]
[1780414460335,69.63,67200.46,0.0,0.91744,5e-05,6.95036]
[1780414461351,69.63,67206.41,0.0,0.91773,5e-05,6.93307]
[1780414462376,69.63,67209.91,0.0,0.91789,5e-05,6.92289]
[1780414463373,69.63,67205.78,0.0,0.91769,5e-05,6.93507]
[1780414465388,69.63,67202.62,0.0,0.91754,5e-05,6.94465]
[1780414470425,69.64,67208.67,0.0,0.91782,5e-05,6.92758]
[1780414472440,69.64,67200.36,0.0,0.91746,5e-05,6.94817]
[1780414473448,69.64,67193.43,0.0,0.91712,5e-05,6.96864]
[1780414474473,69.64,67190.37,0.0,0.91697,5e-05,6.97773]
[1780414475473,69.64,67181.37,0.0,0.91654,5e-05,7.00428]
[1780414476480,69.64,67180.1,0.0,0.91647,5e-05,7.00807]
[1780414477489,69.64,67174.17,0.0,0.91619,5e-05,7.02563]
[1780414478495,69.64,67171.29,0.0,0.91604,5e-05,7.03423]
[1780414480510,69.64,67165.61,0.0,0.91576,5e-05,7.05131]
[1780414482523,69.65,67168.53,0.0,0.9159,5e-05,7.043]
[1780414483531,69.65,67174.26,0.0,0.91618,5e-05,7.02624]
[1780414485545,69.65,67167.74,0.0,0.91585,5e-05,7.04581]
[1780414486552,69.65,67159.86,0.0,0.91547,5e-05,7.06927]
[1780414487559,69.65,67164.53,0.0,0.91569,5e-05,7.05563]
[1780414488566,69.65,67169.81,0.0,0.91595,5e-05,7.04017]
[1780414489573,69.65,67174.9,0.0,0.91619,5e-05,7.02531]
[1780414490580,69.65,67178.65,0.0,0.91637,5e-05,7.01443]
[1780414492594,69.65,67178.18,0.0,0.91634,5e-05,7.01609]
[1780414493601,69.65,67173.83,0.0,0.91613,5e-05,7.02905]
[1780414494608,69.66,67165.2,0.0,0.91571,5e-05,7.05465]
[1780414495615,69.66,67157.52,0.0,0.91533,5e-05,7.07751]
[1780414496638,69.66,67145.56,0.0,0.91474,5e-05,7.11305]
[1780414497619,69.66,67145.56,0.0,0.91474,5e-05,7.11305]
[1780414497645,69.66,67138.42,0.0,0.91439,5e-05,7.13433]
[1780414498652,69.66,67131.06,0.0,0.91403,5e-05,7.15632]
[1780414499659,69.66,67134.29,0.0,0.91418,5e-05,7.14686]
[1780414500492,69.66,67134.29,0.0,0.91418,5e-05,7.14686]
[1780414500669,69.66,67128.22,0.0,0.91388,5e-05,7.165]
[1780414501745,69.66,67116.99,0.0,0.91332,5e-05,7.1985]
[1780414503741,69.66,67132.67,0.0,0.9141,5e-05,7.15193]
[1780414504747,69.66,67136.84,0.0,0.9143,5e-05,7.13967]
[1780414505755,69.66,67132.02,0.0,0.91407,5e-05,7.15398]
[1780414506762,69.66,67144.99,0.0,0.9147,5e-05,7.1156]
[1780414507777,69.66,67150.69,0.0,0.91498,5e-05,7.09894]
[1780414508780,69.66,67163.72,0.0,0.91561,5e-05,7.06059]
[1780414509787,69.66,67171.49,0.0,0.91599,5e-05,7.0379]
[1780414510794,69.67,67173.19,0.0,0.91606,5e-05,7.03316]
[1780414514822,69.67,67170.24,0.0,0.91591,5e-05,7.04252]
[1780414516837,69.67,67157.81,0.0,0.9153,5e-05,7.07959]
[1780414517864,69.67,67131.17,0.0,0.91399,5e-05,7.15853]
[1780414518854,69.67,67106.1,0.0,0.91274,5e-05,7.23322]
[1780414519206,69.67,67106.1,0.0,0.91274,5e-05,7.23322]
[1780414519861,69.67,67098.59,0.0,0.91237,5e-05,7.25575]
[1780414521304,69.67,67100.49,0.0,0.91246,5e-05,7.25018]
[1780414523913,69.68,67094.51,0.0,0.91216,5e-05,7.26841]
[1780414524919,69.68,67087.41,0.0,0.9118,5e-05,7.28975]
[1780414525927,69.68,67091.07,0.0,0.91198,5e-05,7.27884]
[1780414526933,69.68,67095.0,0.0,0.91218,5e-05,7.26715]
[1780414528948,69.68,67099.92,0.0,0.91242,5e-05,7.25262]
[1780414530962,69.68,67113.83,0.0,0.91311,5e-05,7.21133]
[1780414531970,69.68,67119.2,0.0,0.91342,5e-05,7.19138]
[1780414532977,69.68,67128.59,0.0,0.91388,5e-05,7.16366]
[1780414533984,69.68,67128.64,0.0,0.91388,5e-05,7.16376]
[1780414539019,69.69,67141.19,0.0,0.91448,5e-05,7.1276]
[1780414540032,69.69,67143.2,0.0,0.91458,5e-05,7.12179]
[1780414541039,69.69,67152.48,0.0,0.91503,5e-05,7.09446]
[1780414542047,69.69,67155.57,0.0,0.91518,5e-05,7.08534]
[1780414543053,69.69,67169.81,0.0,0.91587,5e-05,7.04333]
[1780414544060,69.69,67176.0,0.0,0.91617,5e-05,7.02519]
[1780414546074,69.69,67173.42,0.0,0.91604,5e-05,7.03303]
[1780414549096,69.69,67169.32,0.0,0.91584,5e-05,7.04544]
[1780414551109,69.69,67165.99,0.0,0.91568,5e-05,7.05542]
[1780414552117,69.69,67171.26,0.0,0.91593,5e-05,7.03996]
[1780414553124,69.7,67178.73,0.0,0.91629,5e-05,7.01806]
[1780414555138,69.7,67178.3,0.0,0.91627,5e-05,7.01959]
[1780414557155,69.7,67184.11,0.0,0.91654,5e-05,7.00277]
[1780414558162,69.7,67189.67,0.0,0.91681,5e-05,6.98659]
[1780414559169,69.7,67186.16,0.0,0.91664,5e-05,6.99707]
[1780414560179,69.7,67179.15,0.0,0.9163,5e-05,7.01785]
[1780414562233,69.7,67148.82,0.0,0.91481,5e-05,7.10769]
[1780414563228,69.7,67124.72,0.0,0.91362,5e-05,7.17931]
[1780414564237,69.7,67119.5,0.0,0.91336,5e-05,7.19503]
[1780414565242,69.71,67110.22,0.0,0.9129,5e-05,7.22287]
[1780414566249,69.71,67106.34,0.0,0.9127,5e-05,7.23459]
[1780414569276,69.71,67100.81,0.0,0.91242,5e-05,7.25148]
[1780414570280,69.71,67096.48,0.0,0.9122,5e-05,7.26452]
[1780414571287,69.71,67093.31,0.0,0.91204,5e-05,7.27409]
[1780414574318,69.71,67098.32,0.0,0.91229,5e-05,7.2593]
[1780414575336,69.71,67093.33,0.0,0.91203,5e-05,7.27431]
[1780414576341,69.71,67090.16,0.0,0.91187,5e-05,7.28386]
[1780414579363,69.71,67092.99,0.0,0.91201,5e-05,7.27554]
[1780414582383,69.71,67083.93,0.0,0.91155,5e-05,7.30283]
[1780414583390,69.71,67077.03,0.0,0.9112,5e-05,7.32354]
[1780414585404,69.71,67073.28,0.0,0.91102,5e-05,7.33475]
[1780414587419,69.71,67076.6,0.0,0.91118,5e-05,7.32471]
[1780414588425,69.71,67071.58,0.0,0.91093,5e-05,7.33977]
[1780414589432,69.71,67068.89,0.0,0.91079,5e-05,7.34781]
[1780414590439,69.71,67072.68,0.0,0.91099,5e-05,7.33637]
[1780414592452,69.71,67078.84,0.0,0.91134,5e-05,7.31368]
[1780414593460,69.71,67084.44,0.0,0.91163,5e-05,7.2969]
[1780414594469,69.71,67081.42,0.0,0.91147,5e-05,7.30598]
[1780414595907,69.71,67081.42,0.0,0.91147,5e-05,7.30598]
[1780414595973,69.71,67081.42,0.0,0.91147,5e-05,7.30598]
[1780414596008,69.71,67081.42,0.0,0.91147,5e-05,7.30598]
[1780414596483,69.71,67087.68,0.0,0.91179,5e-05,7.28727]
[1780414597490,69.71,67083.9,0.0,0.9116,5e-05,7.29864]
[1780414600511,69.71,67079.28,0.0,0.91136,5e-05,7.31257]
[1780414601518,69.71,67074.94,0.0,0.91114,5e-05,7.3256]
[1780414602526,69.71,67070.97,0.0,0.91094,5e-05,7.33751]
[1780414603533,69.71,67066.21,0.0,0.9107,5e-05,7.35177]
[1780414604539,69.71,67061.72,0.0,0.91047,5e-05,7.36522]
[1780414605547,69.71,67058.94,0.0,0.91033,5e-05,7.37351]
[1780414607120,69.71,67058.94,0.0,0.91033,5e-05,7.37351]
[1780414608568,69.71,67073.59,0.0,0.91108,5e-05,7.3293]
[1780414610024,69.71,67073.59,0.0,0.91108,5e-05,7.3293]
[1780414610115,69.71,67089.81,0.0,0.9119,5e-05,7.28084]
[1780414613077,69.71,67091.16,0.0,0.91196,5e-05,7.27688]
[1780414613171,69.71,67091.16,0.0,0.91196,5e-05,7.27688]
[1780414613187,69.71,67087.78,0.0,0.91179,5e-05,7.28711]
[1780414613606,69.71,67083.56,0.0,0.91158,5e-05,7.29975]
[1780414615249,69.71,67083.56,0.0,0.91158,5e-05,7.29975]
[1780414615327,69.71,67066.95,0.0,0.91074,5e-05,7.34968]
[1780414615383,69.71,67066.95,0.0,0.91074,5e-05,7.34968]
[1780414615445,69.71,67066.95,0.0,0.91074,5e-05,7.34968]
[1780414615487,69.71,67066.95,0.0,0.91074,5e-05,7.34968]
[1780414615620,69.71,67061.15,0.0,0.91044,5e-05,7.36712]
[1780414616627,69.71,67053.94,0.0,0.91007,5e-05,7.38874]
[1780414617637,69.71,67048.89,0.0,0.90982,5e-05,7.40385]
[1780414619654,69.71,67045.88,0.0,0.90967,5e-05,7.41274]
[1780414620661,69.71,67043.23,0.0,0.90953,5e-05,7.42067]
[1780414621671,69.71,67033.34,0.0,0.90902,5e-05,7.45058]
[1780414622676,69.71,67041.73,0.0,0.90945,5e-05,7.42532]
[1780414623863,69.71,67047.36,0.0,0.90974,5e-05,7.40829]
[1780414624690,69.71,67052.29,0.0,0.90999,5e-05,7.39341]
[1780414625698,69.71,67072.38,0.0,0.91102,5e-05,7.33299]
[1780414626705,69.71,67078.58,0.0,0.91133,5e-05,7.31448]
[1780414627712,69.71,67063.55,0.0,0.91056,5e-05,7.35981]
[1780414628722,69.71,67054.6,0.0,0.91011,5e-05,7.3868]
[1780414629729,69.71,67049.13,0.0,0.90983,5e-05,7.4033]
[1780414631379,69.71,67049.13,0.0,0.90983,5e-05,7.4033]
[1780414630736,69.71,67035.79,0.0,0.90914,5e-05,7.44374]
[1780414631745,69.71,67018.63,0.0,0.90825,5e-05,7.49584]
[1780414632758,69.72,67019.37,0.0,0.90828,5e-05,7.49369]
[1780414634407,69.72,67019.37,0.0,0.90828,5e-05,7.49369]
[1780414634774,69.72,67032.85,0.0,0.90898,5e-05,7.45301]
[1780414635969,69.72,67032.85,0.0,0.90898,5e-05,7.45301]
[1780414636009,69.72,67049.9,0.0,0.90984,5e-05,7.4025]
[1780414636800,69.72,67093.51,0.0,0.91205,5e-05,7.27159]
[1780414637964,69.72,67093.51,0.0,0.91205,5e-05,7.27159]
[1780414637966,69.72,67116.87,0.0,0.91322,5e-05,7.202]
[1780414638819,69.72,67125.0,0.0,0.91362,5e-05,7.17814]
[1780414639825,69.72,67125.6,0.0,0.91364,5e-05,7.17656]
[1780414640832,69.73,67116.95,0.0,0.91321,5e-05,7.20252]
[1780414641930,69.73,67116.95,0.0,0.91321,5e-05,7.20252]
[1780414642340,69.73,67116.95,0.0,0.91321,5e-05,7.20252]
[1780414642381,69.73,67116.95,0.0,0.91321,5e-05,7.20252]
[1780414642404,69.73,67103.96,0.0,0.91256,5e-05,7.24167]
[1780414642652,69.73,67103.96,0.0,0.91256,5e-05,7.24167]
[1780414642804,69.73,67103.96,0.0,0.91256,5e-05,7.24167]
[1780414642846,69.73,67092.02,0.0,0.91196,5e-05,7.27735]
[1780414643998,69.73,67092.02,0.0,0.91196,5e-05,7.27735]
[1780414644216,69.73,67092.02,0.0,0.91196,5e-05,7.27735]
[1780414644267,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414644470,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414644753,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414644916,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414644992,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414645094,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414645136,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414645222,69.73,67085.29,0.0,0.91163,5e-05,7.29706]
[1780414645229,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414645594,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414645662,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414645732,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414645949,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414646222,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414646236,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414646392,69.73,67081.81,0.0,0.91145,5e-05,7.30746]
[1780414646323,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414646476,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414646968,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414647076,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414647137,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414647252,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414647311,69.73,67082.43,0.0,0.91148,5e-05,7.30587]
[1780414647412,69.73,67085.31,0.0,0.91162,5e-05,7.29743]
[1780414647443,69.73,67085.31,0.0,0.91162,5e-05,7.29743]
[1780414647473,69.73,67085.31,0.0,0.91162,5e-05,7.29743]
[1780414648111,69.73,67085.31,0.0,0.91162,5e-05,7.29743]
[1780414648238,69.73,67085.31,0.0,0.91162,5e-05,7.29743]
[1780414648278,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648715,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648825,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648932,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648937,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648978,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414648992,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649089,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649096,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649143,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649274,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649289,69.74,67072.13,0.0,0.91092,5e-05,7.3389]
[1780414649349,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414649456,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414649659,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414650057,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414650106,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414650307,69.74,67060.86,0.0,0.91034,5e-05,7.37294]
[1780414650349,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650468,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650608,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650720,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650735,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650872,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650971,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414650971,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651111,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651166,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651228,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651276,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651333,69.74,67053.97,0.0,0.90999,5e-05,7.39389]
[1780414651378,69.74,67057.98,0.0,0.91024,5e-05,7.37774]
[1780414652063,69.74,67057.98,0.0,0.91024,5e-05,7.37774]
[1780414652219,69.74,67057.98,0.0,0.91024,5e-05,7.37774]
[1780414652282,69.74,67057.98,0.0,0.91024,5e-05,7.37774]
[1780414652366,69.74,67057.98,0.0,0.91024,5e-05,7.37774]
[1780414652384,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414652633,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414652806,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414652973,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414652982,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414653027,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414653323,69.74,67052.87,0.0,0.90997,5e-05,7.39332]
[1780414653349,69.74,67039.79,0.0,0.9093,5e-05,7.43296]
[1780414653930,69.74,67031.86,0.0,0.90889,5e-05,7.45692]
[1780414654937,69.74,67026.65,0.0,0.90862,5e-05,7.47283]
[1780414655946,69.75,67016.87,0.0,0.90811,5e-05,7.50256]
[1780414656953,69.75,67013.7,0.0,0.90794,5e-05,7.51226]
[1780414657960,69.75,67021.67,0.0,0.90835,5e-05,7.48819]
[1780414659689,69.75,67023.62,0.0,0.90845,5e-05,7.48235]
[1780414659850,69.75,67023.62,0.0,0.90845,5e-05,7.48235]
[1780414659948,69.75,67023.62,0.0,0.90845,5e-05,7.48235]
[1780414660050,69.75,67023.62,0.0,0.90845,5e-05,7.48235]
[1780414660220,69.75,67023.62,0.0,0.90845,5e-05,7.48235]
[1780414660325,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414660468,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414660535,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414660681,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414660725,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414661018,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414661164,69.75,67022.53,0.0,0.90838,5e-05,7.48645]
[1780414661772,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414661881,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414661958,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414661980,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414662125,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414662332,69.75,67023.0,0.0,0.90841,5e-05,7.48513]
[1780414662367,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414662737,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414662785,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414663085,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414663187,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414663318,69.75,67027.94,0.0,0.90866,5e-05,7.47026]
[1780414663392,69.75,67020.93,0.0,0.9083,5e-05,7.49158]
[1780414663823,69.75,67020.93,0.0,0.9083,5e-05,7.49158]
[1780414664240,69.75,67020.93,0.0,0.9083,5e-05,7.49158]
[1780414664321,69.75,67020.93,0.0,0.9083,5e-05,7.49158]
[1780414664325,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414664503,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414664599,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414664751,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414664868,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414665184,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414665378,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414665418,69.75,67008.05,0.0,0.90763,5e-05,7.53064]
[1780414665274,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414665574,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414665662,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414665777,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414665864,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666036,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666194,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666296,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666333,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666402,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666420,69.76,67002.65,0.0,0.90733,5e-05,7.54775]
[1780414666515,69.76,67003.1,0.0,0.90735,5e-05,7.54644]
[1780414666644,69.76,67003.1,0.0,0.90735,5e-05,7.54644]
[1780414666712,69.76,67003.1,0.0,0.90735,5e-05,7.54644]
[1780414666790,69.76,67003.1,0.0,0.90735,5e-05,7.54644]
[1780414667323,69.76,67003.1,0.0,0.90735,5e-05,7.54644]
[1780414667359,69.76,66995.02,0.0,0.90693,5e-05,7.57106]
[1780414667832,69.76,66995.02,0.0,0.90693,5e-05,7.57106]
[1780414668036,69.76,66994.79,0.0,0.90692,5e-05,7.57192]
[1780414669043,69.76,66999.13,0.0,0.90714,5e-05,7.55872]
[1780414671480,69.76,66997.91,0.0,0.90708,5e-05,7.56258]
[1780414671062,69.76,66991.7,0.0,0.90675,5e-05,7.58181]
[1780414672069,69.76,66988.92,0.0,0.9066,5e-05,7.59027]
[1780414673076,69.76,66990.73,0.0,0.90669,5e-05,7.58501]
[1780414673960,69.76,66990.73,0.0,0.90669,5e-05,7.58501]
[1780414674083,69.76,66997.84,0.0,0.90706,5e-05,7.56351]
[1780414675090,69.76,67000.45,0.0,0.9072,5e-05,7.55557]
[1780414675503,69.76,67000.45,0.0,0.9072,5e-05,7.55557]
[1780414675707,69.76,67000.45,0.0,0.9072,5e-05,7.55557]
[1780414676097,69.76,66989.98,0.0,0.90664,5e-05,7.58775]
[1780414677107,69.77,66983.3,0.0,0.90627,5e-05,7.60929]
[1780414678053,69.77,66983.3,0.0,0.90627,5e-05,7.60929]
[1780414678326,69.77,66972.78,0.0,0.90572,5e-05,7.64138]
[1780414679132,69.78,66970.0,0.0,0.90555,5e-05,7.65074]
[1780414681149,69.78,66974.3,0.0,0.90578,5e-05,7.63799]
[1780414682034,69.78,66974.3,0.0,0.90578,5e-05,7.63799]
[1780414682157,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414682708,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414682762,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414682860,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414682877,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414683188,69.78,66990.76,0.0,0.90664,5e-05,7.58782]
[1780414683315,69.78,67000.6,0.0,0.90716,5e-05,7.55789]
[1780414684095,69.78,67000.6,0.0,0.90716,5e-05,7.55789]
[1780414684374,69.78,67011.11,0.0,0.90769,5e-05,7.52731]
[1780414685184,69.78,67032.06,0.0,0.90877,5e-05,7.46387]
[1780414686383,69.78,67032.06,0.0,0.90877,5e-05,7.46387]
[1780414686478,69.79,67044.85,0.0,0.90943,5e-05,7.4257]
[1780414686732,69.79,67044.85,0.0,0.90943,5e-05,7.4257]
[1780414686999,69.79,67044.85,0.0,0.90943,5e-05,7.4257]
[1780414687198,69.79,67056.08,0.0,0.91,5e-05,7.39204]
[1780414688051,69.79,67056.08,0.0,0.91,5e-05,7.39204]
[1780414688414,69.79,67056.08,0.0,0.91,5e-05,7.39204]
[1780414688480,69.79,67056.08,0.0,0.91,5e-05,7.39204]
[1780414688435,69.79,67050.47,0.0,0.90971,5e-05,7.40931]
[1780414689392,69.79,67050.47,0.0,0.90971,5e-05,7.40931]
[1780414689416,69.79,67050.47,0.0,0.90971,5e-05,7.40931]
[1780414689442,69.79,67039.98,0.0,0.90916,5e-05,7.4412]
[1780414690281,69.79,67050.85,0.0,0.90972,5e-05,7.40842]
[1780414691445,69.79,67050.85,0.0,0.90972,5e-05,7.40842]
[1780414691485,69.79,67083.0,0.0,0.91135,5e-05,7.31232]
[1780414691764,69.79,67083.0,0.0,0.91135,5e-05,7.31232]
[1780414692235,69.8,67084.75,0.0,0.91143,5e-05,7.30742]
[1780414692634,69.8,67084.75,0.0,0.91143,5e-05,7.30742]
[1780414692862,69.8,67084.75,0.0,0.91143,5e-05,7.30742]
[1780414693245,69.81,67078.93,0.0,0.91111,5e-05,7.32664]
[1780414694316,69.81,67078.93,0.0,0.91111,5e-05,7.32664]
[1780414694354,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414694746,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414695082,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414695334,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414695388,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414695502,69.81,67072.2,0.0,0.91074,5e-05,7.34827]
[1780414695458,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414695801,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414695881,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696019,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696027,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696098,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696218,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696246,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696345,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696473,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696551,69.81,67083.43,0.0,0.91131,5e-05,7.31472]
[1780414696417,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414696722,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414696766,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414696793,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414696833,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414696972,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414697248,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414697264,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414697468,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414697519,69.83,67085.32,0.0,0.91136,5e-05,7.31158]
[1780414697502,69.84,67076.34,0.0,0.91087,5e-05,7.34103]
[1780414697721,69.84,67076.34,0.0,0.91087,5e-05,7.34103]
[1780414697750,69.84,67076.34,0.0,0.91087,5e-05,7.34103]
[1780414698289,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414698908,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414698973,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699102,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699228,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699285,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699420,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699469,69.84,67070.27,0.0,0.91056,5e-05,7.35958]
[1780414699431,69.84,67075.0,0.0,0.91079,5e-05,7.34557]
[1780414699746,69.84,67075.0,0.0,0.91079,5e-05,7.34557]
[1780414700182,69.84,67075.0,0.0,0.91079,5e-05,7.34557]
[1780414700220,69.84,67075.0,0.0,0.91079,5e-05,7.34557]
[1780414700307,69.84,67075.0,0.0,0.91079,5e-05,7.34557]
[1780414700371,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414700998,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701022,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701220,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701344,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701387,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701468,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701520,69.85,67081.33,0.0,0.91111,5e-05,7.32689]
[1780414701488,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414701727,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414701819,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414701857,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414701973,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414702087,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414702298,69.86,67080.88,0.0,0.91105,5e-05,7.33055]
[1780414702330,69.87,67079.26,0.0,0.91094,5e-05,7.3368]
[1780414703217,69.87,67079.26,0.0,0.91094,5e-05,7.3368]
[1780414703711,69.88,67079.77,0.0,0.91093,5e-05,7.33742]
[1780414704364,69.88,67079.77,0.0,0.91093,5e-05,7.33742]
[1780414704436,69.89,67071.45,0.0,0.91048,5e-05,7.3645]
[1780414705340,69.89,67071.45,0.0,0.91048,5e-05,7.3645]
[1780414705463,69.89,67071.45,0.0,0.91048,5e-05,7.3645]
[1780414705516,69.89,67074.9,0.0,0.91065,5e-05,7.35432]
[1780414706431,69.89,67074.9,0.0,0.91065,5e-05,7.35432]
[1780414706517,69.89,67079.0,0.0,0.91086,5e-05,7.34213]
[1780414707365,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708043,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708187,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708257,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708279,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708408,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708469,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708488,69.89,67074.05,0.0,0.9106,5e-05,7.35718]
[1780414708502,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414708597,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414708651,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414708719,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414708763,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414708972,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414709014,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414709123,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414709225,69.89,67073.32,0.0,0.91056,5e-05,7.35955]
[1780414709386,69.89,67069.66,0.0,0.91037,5e-05,7.37071]
[1780414709616,69.89,67069.66,0.0,0.91037,5e-05,7.37071]
[1780414710391,69.9,67052.86,0.0,0.90951,5e-05,7.42161]
[1780414711115,69.9,67052.86,0.0,0.90951,5e-05,7.42161]
[1780414711396,69.9,67030.93,0.0,0.90842,5e-05,7.48372]
[1780414712404,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414712785,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414712800,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414712990,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414713151,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414713238,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414713362,69.9,67021.13,0.0,0.90791,5e-05,7.51342]
[1780414713412,69.9,67019.98,0.0,0.90785,5e-05,7.51692]
[1780414714506,69.9,67022.27,0.0,0.90797,5e-05,7.51001]
[1780414716434,69.9,67017.05,0.0,0.9077,5e-05,7.52587]
[1780414717441,69.9,67021.17,0.0,0.90791,5e-05,7.51349]
[1780414718448,69.9,67019.32,0.0,0.90781,5e-05,7.5192]
[1780414719456,69.9,67022.01,0.0,0.90795,5e-05,7.51116]
[1780414720462,69.9,67018.55,0.0,0.90777,5e-05,7.52175]
[1780414721469,69.9,67012.57,0.0,0.90745,5e-05,7.53997]
[1780414722476,69.9,67003.81,0.0,0.907,5e-05,7.56661]
[1780414723483,69.9,67000.03,0.0,0.9068,5e-05,7.57812]
[1780414724113,69.9,67000.03,0.0,0.9068,5e-05,7.57812]
[1780414724498,69.9,67005.83,0.0,0.9071,5e-05,7.56052]
[1780414725071,69.9,67005.83,0.0,0.9071,5e-05,7.56052]
[1780414725508,69.9,67012.73,0.0,0.90745,5e-05,7.54]
[1780414726515,69.9,67020.22,0.0,0.90784,5e-05,7.51739]
[1780414727522,69.91,67020.97,0.0,0.90788,5e-05,7.51523]
[1780414728533,69.91,67020.03,0.0,0.90783,5e-05,7.51819]
[1780414729101,69.91,67020.03,0.0,0.90783,5e-05,7.51819]
[1780414729121,69.91,67020.03,0.0,0.90783,5e-05,7.51819]
[1780414729458,69.91,67020.03,0.0,0.90783,5e-05,7.51819]
[1780414729544,69.91,67022.23,0.0,0.90794,5e-05,7.51164]
[1780414729689,69.91,67022.23,0.0,0.90794,5e-05,7.51164]
[1780414731303,69.91,67022.77,0.0,0.90797,5e-05,7.51013]
[1780414732289,69.91,67022.86,0.0,0.90797,5e-05,7.50998]
[1780414732303,69.91,67022.86,0.0,0.90797,5e-05,7.50998]
[1780414732835,69.91,67022.86,0.0,0.90797,5e-05,7.51011]
[1780414733180,69.91,67022.86,0.0,0.90797,5e-05,7.51011]
[1780414733251,69.91,67026.08,0.0,0.90813,5e-05,7.50051]
[1780414734558,69.91,67026.08,0.0,0.90813,5e-05,7.50051]
[1780414733566,69.91,67027.55,0.0,0.90821,5e-05,7.49607]
[1780414734573,69.91,67029.15,0.0,0.90829,5e-05,7.49138]
[1780414735675,69.91,67029.15,0.0,0.90829,5e-05,7.49138]
[1780414735847,69.91,67029.15,0.0,0.90829,5e-05,7.49138]
[1780414736016,69.91,67029.15,0.0,0.90829,5e-05,7.49138]
[1780414736073,69.91,67033.11,0.0,0.90848,5e-05,7.48025]
[1780414737191,69.91,67033.11,0.0,0.90848,5e-05,7.48025]
[1780414737281,69.92,67039.41,0.0,0.90879,5e-05,7.46246]
[1780414737924,69.92,67039.41,0.0,0.90879,5e-05,7.46246]
[1780414738024,69.92,67032.25,0.0,0.90841,5e-05,7.48416]
[1780414739611,69.92,67037.74,0.0,0.9087,5e-05,7.46768]
[1780414741394,69.93,67045.23,0.0,0.90905,5e-05,7.44683]
[1780414741725,69.93,67045.23,0.0,0.90905,5e-05,7.44683]
[1780414741822,69.93,67053.69,0.0,0.90949,5e-05,7.42136]
[1780414743216,69.94,67047.57,0.0,0.90915,5e-05,7.44145]
[1780414743639,69.94,67045.73,0.0,0.90905,5e-05,7.44699]
[1780414744646,69.94,67047.98,0.0,0.90916,5e-05,7.44079]
[1780414745653,69.96,67054.4,0.0,0.90945,5e-05,7.4237]
[1780414747489,69.96,67058.27,0.0,0.90964,5e-05,7.41256]
[1780414748223,69.96,67065.35,0.0,0.91,5e-05,7.39144]
[1780414748800,69.96,67065.35,0.0,0.91,5e-05,7.39144]
[1780414748855,69.96,67065.35,0.0,0.91,5e-05,7.39144]
[1780414749547,69.96,67065.35,0.0,0.91,5e-05,7.39144]
[1780414749561,69.96,67069.26,0.0,0.9102,5e-05,7.37987]
[1780414750225,69.96,67078.32,0.0,0.91065,5e-05,7.35292]
[1780414750688,69.96,67079.11,0.0,0.91069,5e-05,7.35055]
[1780414751931,69.96,67079.11,0.0,0.91069,5e-05,7.35055]
[1780414751936,69.96,67088.67,0.0,0.91117,5e-05,7.32216]
[1780414752786,69.96,67088.67,0.0,0.91117,5e-05,7.32216]
[1780414753043,69.96,67088.67,0.0,0.91117,5e-05,7.32216]
[1780414753089,69.96,67103.91,0.0,0.91194,5e-05,7.27693]
[1780414753727,69.97,67132.41,0.0,0.91335,5e-05,7.19243]
[1780414755418,69.97,67132.41,0.0,0.91335,5e-05,7.19243]
[1780414755446,69.97,67151.29,0.0,0.91427,5e-05,7.1372]
[1780414755742,69.97,67155.48,0.0,0.91448,5e-05,7.12482]
[1780414756789,69.97,67155.48,0.0,0.91448,5e-05,7.12482]
[1780414756805,69.97,67146.98,0.0,0.91406,5e-05,7.15025]
[1780414757766,69.97,67148.99,0.0,0.91415,5e-05,7.14459]
[1780414758655,69.97,67148.99,0.0,0.91415,5e-05,7.14459]
[1780414758691,69.97,67148.99,0.0,0.91415,5e-05,7.14459]
[1780414758772,69.97,67148.93,0.0,0.91414,5e-05,7.14496]
[1780414759776,69.97,67150.28,0.0,0.91421,5e-05,7.14108]
[1780414760977,69.97,67150.28,0.0,0.91421,5e-05,7.14108]
[1780414761274,69.97,67150.28,0.0,0.91421,5e-05,7.14108]
[1780414761300,69.98,67132.99,0.0,0.91335,5e-05,7.19248]
[1780414761859,69.98,67132.99,0.0,0.91335,5e-05,7.19248]
[1780414761978,69.98,67132.99,0.0,0.91335,5e-05,7.19248]
[1780414762034,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414762669,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414762707,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414763007,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414763250,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414763434,69.98,67124.55,0.0,0.91293,5e-05,7.21752]
[1780414763437,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414763725,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414763844,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414764165,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414764196,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414764442,69.98,67135.81,0.0,0.91349,5e-05,7.18448]
[1780414764480,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414764647,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414764851,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414764980,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414765028,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414765185,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414765224,69.98,67146.32,0.0,0.914,5e-05,7.15354]
[1780414765638,69.98,67145.64,0.0,0.91397,5e-05,7.15571]
[1780414765750,69.98,67145.64,0.0,0.91397,5e-05,7.15571]
[1780414765891,69.98,67145.64,0.0,0.91397,5e-05,7.15571]
[1780414765955,69.98,67145.64,0.0,0.91397,5e-05,7.15571]
[1780414765973,69.98,67145.64,0.0,0.91397,5e-05,7.15571]
[1780414766006,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767137,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767255,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767347,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767364,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767473,69.98,67135.1,0.0,0.91345,5e-05,7.18692]
[1780414767496,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414767636,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414767691,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414767720,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414768199,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414768219,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414768504,69.98,67127.04,0.0,0.91304,5e-05,7.21122]
[1780414768570,69.98,67111.35,0.0,0.91226,5e-05,7.25802]
[1780414768685,69.98,67111.35,0.0,0.91226,5e-05,7.25802]
[1780414768721,69.98,67111.35,0.0,0.91226,5e-05,7.25802]
[1780414768748,69.98,67111.35,0.0,0.91226,5e-05,7.25802]
[1780414768858,69.98,67109.36,0.0,0.91216,5e-05,7.26394]
[1780414769861,69.98,67105.28,0.0,0.91195,5e-05,7.27619]
[1780414770870,69.98,67107.55,0.0,0.91206,5e-05,7.26952]
[1780414772884,69.98,67101.77,0.0,0.91181,5e-05,7.28291]
[1780414773891,69.99,67097.21,0.0,0.91158,5e-05,7.29668]
[1780414774898,69.99,67099.76,0.0,0.9117,5e-05,7.28921]
[1780414775905,69.99,67102.1,0.0,0.91182,5e-05,7.28235]
[1780414776912,69.99,67098.03,0.0,0.91161,5e-05,7.29462]
[1780414777919,69.99,67089.68,0.0,0.91119,5e-05,7.3197]
[1780414778926,69.99,67093.83,0.0,0.9114,5e-05,7.30742]
[1780414779933,69.99,67090.25,0.0,0.91122,5e-05,7.3182]
[1780414782955,69.99,67081.21,0.0,0.91076,5e-05,7.34501]
[1780414783962,69.99,67087.3,0.0,0.91107,5e-05,7.32664]
[1780414784969,69.99,67087.05,0.0,0.91106,5e-05,7.32718]
[1780414785975,69.99,67085.52,0.0,0.91099,5e-05,7.33158]
[1780414786985,69.98,67091.03,0.0,0.91127,5e-05,7.31493]
[1780414787990,69.98,67099.06,0.0,0.91168,5e-05,7.29077]
[1780414790010,69.98,67099.02,0.0,0.91168,5e-05,7.29061]
[1780414792019,69.98,67101.1,0.0,0.91179,5e-05,7.28416]
[1780414793025,69.98,67098.86,0.0,0.91168,5e-05,7.29071]
[1780414794033,69.98,67092.03,0.0,0.91134,5e-05,7.31098]
[1780414795068,69.98,67084.28,0.0,0.91095,5e-05,7.33401]
[1780414796073,69.98,67092.83,0.0,0.91138,5e-05,7.3083]
[1780414797081,69.98,67095.61,0.0,0.91153,5e-05,7.29964]
[1780414798091,69.97,67087.75,0.0,0.91113,5e-05,7.32297]
[1780414799097,69.97,67082.98,0.0,0.9109,5e-05,7.33706]
[1780414801112,69.97,67085.56,0.0,0.91103,5e-05,7.32914]
[1780414802119,69.97,67091.78,0.0,0.91135,5e-05,7.31036]
[1780414803126,69.97,67090.01,0.0,0.91126,5e-05,7.3153]
[1780414804133,69.97,67091.47,0.0,0.91134,5e-05,7.31078]
[1780414805140,69.97,67100.6,0.0,0.9118,5e-05,7.28337]
[1780414806149,69.97,67104.83,0.0,0.91202,5e-05,7.27065]
[1780414807155,69.97,67101.41,0.0,0.91184,5e-05,7.28085]
[1780414808162,69.97,67095.66,0.0,0.91156,5e-05,7.29781]
[1780414809169,69.97,67093.72,0.0,0.91146,5e-05,7.30347]
[1780414810176,69.97,67095.84,0.0,0.91157,5e-05,7.297]
[1780414812201,69.96,67100.88,0.0,0.91183,5e-05,7.28171]
[1780414814215,69.96,67103.25,0.0,0.91195,5e-05,7.27443]
[1780414815224,69.96,67109.62,0.0,0.91227,5e-05,7.25546]
[1780414815849,69.96,67109.62,0.0,0.91227,5e-05,7.25546]
[1780414816231,69.96,67109.13,0.0,0.91225,5e-05,7.25665]
[1780414817239,69.96,67104.67,0.0,0.91203,5e-05,7.26987]
[1780414821267,69.96,67106.29,0.0,0.91212,5e-05,7.26438]
[1780414823281,69.95,67102.0,0.0,0.91191,5e-05,7.27677]
[1780414825295,69.95,67105.41,0.0,0.91209,5e-05,7.26629]
[1780414826302,69.95,67109.45,0.0,0.91229,5e-05,7.25406]
[1780414828317,69.95,67118.27,0.0,0.91274,5e-05,7.22764]
[1780414829323,69.95,67127.98,0.0,0.91322,5e-05,7.19873]
[1780414830331,69.95,67133.28,0.0,0.91348,5e-05,7.18304]
[1780414831338,69.95,67128.94,0.0,0.91331,5e-05,7.19182]
[1780414833352,69.95,67116.9,0.0,0.9127,5e-05,7.22795]
[1780414834360,69.95,67110.11,0.0,0.91237,5e-05,7.24794]
[1780414836374,69.95,67111.37,0.0,0.91245,5e-05,7.24324]
[1780414838387,69.94,67105.72,0.0,0.91218,5e-05,7.25921]
[1780414839395,69.94,67103.46,0.0,0.91207,5e-05,7.26587]
[1780414840402,69.94,67097.06,0.0,0.91175,5e-05,7.28488]
[1780414841417,69.94,67100.76,0.0,0.91193,5e-05,7.27374]
[1780414841980,69.94,67100.76,0.0,0.91193,5e-05,7.27374]
[1780414842457,69.94,67100.76,0.0,0.91193,5e-05,7.27374]
[1780414842542,69.94,67108.21,0.0,0.91231,5e-05,7.25145]
[1780414843426,69.94,67111.82,0.0,0.91249,5e-05,7.24065]
[1780414845391,69.94,67111.17,0.0,0.91246,5e-05,7.24255]
[1780414846449,69.94,67115.78,0.0,0.91269,5e-05,7.22875]
[1780414847455,69.94,67131.19,0.0,0.91346,5e-05,7.18298]
[1780414847869,69.94,67131.19,0.0,0.91346,5e-05,7.18298]
[1780414848462,69.94,67138.66,0.0,0.91382,5e-05,7.1609]
[1780414849469,69.94,67134.18,0.0,0.9136,5e-05,7.17426]
[1780414850004,69.94,67134.18,0.0,0.9136,5e-05,7.17426]
[1780414850476,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414850780,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414850839,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414851127,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414851636,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414851719,69.94,67132.8,0.0,0.91353,5e-05,7.17841]
[1780414851688,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414851761,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414851800,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414851868,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414851967,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852220,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852536,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852658,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852696,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852718,69.94,67134.65,0.0,0.91362,5e-05,7.17299]
[1780414852769,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414852876,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414852931,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414852972,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414853043,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414853152,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414853226,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414853685,69.94,67134.35,0.0,0.91361,5e-05,7.17394]
[1780414853580,69.94,67136.44,0.0,0.91371,5e-05,7.16781]
[1780414853960,69.94,67136.44,0.0,0.91371,5e-05,7.16781]
[1780414854200,69.94,67136.44,0.0,0.91371,5e-05,7.16781]
[1780414854604,69.94,67136.44,0.0,0.91371,5e-05,7.16781]
[1780414854652,69.94,67149.04,0.0,0.91433,5e-05,7.1306]
[1780414855578,69.94,67149.04,0.0,0.91433,5e-05,7.1306]
[1780414855700,69.94,67149.04,0.0,0.91433,5e-05,7.1306]
[1780414855628,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414855908,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414856043,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414856133,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414856577,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414856705,69.94,67156.41,0.0,0.91469,5e-05,7.10897]
[1780414856745,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414856865,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414856909,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414857582,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414857643,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414857723,69.94,67157.09,0.0,0.91472,5e-05,7.10713]
[1780414857692,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414857756,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414857820,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858010,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858243,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858688,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858698,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858720,69.94,67158.57,0.0,0.91479,5e-05,7.10293]
[1780414858571,69.95,67165.54,0.0,0.91513,5e-05,7.08256]
[1780414858858,69.95,67165.54,0.0,0.91513,5e-05,7.08256]
[1780414858973,69.95,67165.54,0.0,0.91513,5e-05,7.08256]
[1780414859254,69.95,67165.54,0.0,0.91513,5e-05,7.08256]
[1780414859577,69.95,67179.28,0.0,0.91579,5e-05,7.04218]
[1780414859789,69.95,67179.28,0.0,0.91579,5e-05,7.04218]
[1780414859924,69.95,67179.28,0.0,0.91579,5e-05,7.04218]
[1780414860360,69.95,67179.28,0.0,0.91579,5e-05,7.04218]
[1780414860696,69.95,67179.28,0.0,0.91579,5e-05,7.04218]
[1780414860712,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414860786,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414860960,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861018,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861164,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861222,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861281,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861468,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861633,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861731,69.95,67190.18,0.0,0.91632,5e-05,7.0102]
[1780414861703,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414861757,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414861972,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862061,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862132,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862218,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862329,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862380,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862471,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862582,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862740,69.95,67191.47,0.0,0.91638,5e-05,7.00649]
[1780414862605,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414862792,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863260,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863428,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863470,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863642,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863742,69.95,67184.99,0.0,0.91607,5e-05,7.02566]
[1780414863721,69.95,67174.97,0.0,0.91558,5e-05,7.05522]
[1780414863845,69.95,67174.97,0.0,0.91558,5e-05,7.05522]
[1780414863985,69.95,67174.97,0.0,0.91558,5e-05,7.05522]
[1780414864090,69.95,67174.97,0.0,0.91558,5e-05,7.05522]
[1780414864218,69.95,67174.97,0.0,0.91558,5e-05,7.05522]
[1780414864623,69.95,67171.68,0.0,0.91542,5e-05,7.06498]
[1780414865449,69.95,67171.68,0.0,0.91542,5e-05,7.06498]
[1780414865468,69.95,67171.68,0.0,0.91542,5e-05,7.06498]
[1780414865660,69.95,67171.68,0.0,0.91542,5e-05,7.06498]
[1780414865731,69.95,67171.68,0.0,0.91542,5e-05,7.06498]
[1780414865628,69.95,67178.89,0.0,0.91576,5e-05,7.04402]
[1780414866039,69.95,67178.89,0.0,0.91576,5e-05,7.04402]
[1780414866132,69.95,67178.89,0.0,0.91576,5e-05,7.04402]
[1780414866440,69.95,67178.89,0.0,0.91576,5e-05,7.04402]
[1780414866636,69.95,67186.99,0.0,0.91615,5e-05,7.02051]
[1780414867643,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414867808,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868036,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868154,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868406,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868540,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868738,69.95,67197.82,0.0,0.91667,5e-05,6.98877]
[1780414868650,69.97,67206.95,0.0,0.91706,5e-05,6.96524]
[1780414868986,69.97,67206.95,0.0,0.91706,5e-05,6.96524]
[1780414869670,69.97,67211.37,0.0,0.91727,5e-05,6.95273]
[1780414870669,69.97,67217.82,0.0,0.91757,5e-05,6.93391]
[1780414871682,69.97,67216.07,0.0,0.91748,5e-05,6.9396]
[1780414872688,69.97,67212.06,0.0,0.91729,5e-05,6.9513]
[1780414873696,69.98,67206.05,0.0,0.91699,5e-05,6.96973]
[1780414873801,69.98,67206.05,0.0,0.91699,5e-05,6.96973]
[1780414874599,69.98,67206.05,0.0,0.91699,5e-05,6.96973]
[1780414874703,69.98,67193.63,0.0,0.91638,5e-05,7.00668]
[1780414875343,69.98,67193.63,0.0,0.91638,5e-05,7.00668]
[1780414875716,69.98,67176.57,0.0,0.91556,5e-05,7.05674]
[1780414876719,69.98,67170.95,0.0,0.91528,5e-05,7.0733]
[1780414877726,69.98,67175.31,0.0,0.9155,5e-05,7.06034]
[1780414879741,69.98,67171.6,0.0,0.91532,5e-05,7.07102]
[1780414881755,69.98,67169.74,0.0,0.91523,5e-05,7.07623]
[1780414882694,69.98,67169.74,0.0,0.91523,5e-05,7.07623]
[1780414882768,69.98,67176.97,0.0,0.91559,5e-05,7.05482]
[1780414882880,69.98,67176.97,0.0,0.91559,5e-05,7.05482]
[1780414883711,69.98,67176.97,0.0,0.91559,5e-05,7.05482]
[1780414883775,69.98,67182.57,0.0,0.91586,5e-05,7.03827]
[1780414884296,69.98,67182.57,0.0,0.91586,5e-05,7.03827]
[1780414884784,69.98,67180.58,0.0,0.91577,5e-05,7.04403]
[1780414886800,69.98,67182.14,0.0,0.91584,5e-05,7.03928]
[1780414887806,69.98,67193.18,0.0,0.91638,5e-05,7.00682]
[1780414888813,69.97,67195.96,0.0,0.91651,5e-05,6.99864]
[1780414889844,69.97,67195.96,0.0,0.91651,5e-05,6.99864]
[1780414890250,69.97,67195.96,0.0,0.91651,5e-05,6.99864]
[1780414890496,69.97,67200.47,0.0,0.91673,5e-05,6.98542]
[1780414890814,69.97,67200.47,0.0,0.91673,5e-05,6.98542]
[1780414891245,69.97,67200.47,0.0,0.91673,5e-05,6.98542]
[1780414891348,69.97,67190.85,0.0,0.91631,5e-05,7.00943]
[1780414891886,69.97,67190.85,0.0,0.91631,5e-05,7.00943]
[1780414892841,69.97,67198.55,0.0,0.91668,5e-05,6.98684]
[1780414894362,69.97,67202.26,0.0,0.91686,5e-05,6.97599]
[1780414894855,69.97,67214.78,0.0,0.91746,5e-05,6.93943]
[1780414895862,69.97,67216.15,0.0,0.91752,5e-05,6.93551]
[1780414896869,69.98,67218.55,0.0,0.91764,5e-05,6.92859]
[1780414897877,69.98,67220.52,0.0,0.91773,5e-05,6.92293]
[1780414898884,69.98,67221.87,0.0,0.91779,5e-05,6.9191]
[1780414899891,69.98,67218.37,0.0,0.91762,5e-05,6.9294]
[1780414902912,69.98,67219.78,0.0,0.91769,5e-05,6.92555]
[1780414903825,69.98,67219.78,0.0,0.91769,5e-05,6.92555]
[1780414904785,69.98,67219.78,0.0,0.91769,5e-05,6.92555]
[1780414904428,69.98,67202.77,0.0,0.91687,5e-05,6.9753]
[1780414904927,69.98,67190.32,0.0,0.91627,5e-05,7.01174]
[1780414905933,69.98,67188.07,0.0,0.91616,5e-05,7.01829]
[1780414906940,69.98,67181.09,0.0,0.91583,5e-05,7.03871]
[1780414907947,69.98,67176.27,0.0,0.9156,5e-05,7.05278]
[1780414908955,69.98,67171.98,0.0,0.91539,5e-05,7.06528]
[1780414909962,69.98,67169.12,0.0,0.91525,5e-05,7.07372]
[1780414910969,69.98,67166.35,0.0,0.91511,5e-05,7.08189]
[1780414912983,69.98,67165.02,0.0,0.91505,5e-05,7.08548]
[1780414913990,69.97,67159.6,0.0,0.91479,5e-05,7.10129]
[1780414915391,69.97,67159.6,0.0,0.91479,5e-05,7.10129]
[1780414915468,69.97,67159.6,0.0,0.91479,5e-05,7.10129]
[1780414915635,69.97,67159.6,0.0,0.91479,5e-05,7.10129]
[1780414915737,69.97,67146.84,0.0,0.91417,5e-05,7.13902]
[1780414915971,69.97,67146.84,0.0,0.91417,5e-05,7.13902]
[1780414916014,69.97,67134.19,0.0,0.91354,5e-05,7.17645]
[1780414917019,69.98,67134.66,0.0,0.91356,5e-05,7.17516]
[1780414918228,69.98,67134.29,0.0,0.91354,5e-05,7.17633]
[1780414920058,69.98,67134.83,0.0,0.91357,5e-05,7.17476]
[1780414921053,69.98,67133.8,0.0,0.91352,5e-05,7.17785]
[1780414922060,69.98,67135.11,0.0,0.91358,5e-05,7.17401]
[1780414923067,69.98,67140.92,0.0,0.91387,5e-05,7.15685]
[1780414924074,69.98,67139.31,0.0,0.91379,5e-05,7.16166]
[1780414925083,69.98,67142.84,0.0,0.91396,5e-05,7.15128]
[1780414926088,69.98,67147.83,0.0,0.91421,5e-05,7.13659]
[1780414927095,69.98,67150.96,0.0,0.91436,5e-05,7.12743]
[1780414928102,69.98,67152.2,0.0,0.91442,5e-05,7.12387]
[1780414929109,69.98,67147.29,0.0,0.91417,5e-05,7.13849]
[1780414930116,69.98,67145.99,0.0,0.91411,5e-05,7.14245]
[1780414931122,69.98,67141.92,0.0,0.91391,5e-05,7.15459]
[1780414932130,69.98,67139.86,0.0,0.9138,5e-05,7.16077]
[1780414933137,69.98,67142.14,0.0,0.91391,5e-05,7.1541]
[1780414934144,69.98,67143.82,0.0,0.914,5e-05,7.1492]
[1780414935130,69.98,67143.82,0.0,0.914,5e-05,7.1492]
[1780414935151,69.98,67149.72,0.0,0.91429,5e-05,7.13183]
[1780414936714,69.98,67154.27,0.0,0.91451,5e-05,7.11859]
[1780414937570,69.98,67154.27,0.0,0.91451,5e-05,7.11859]
[1780414937594,69.98,67153.85,0.0,0.91448,5e-05,7.11996]
[1780414938600,69.98,67153.85,0.0,0.91448,5e-05,7.11996]
[1780414938638,69.98,67161.25,0.0,0.91484,5e-05,7.09827]
[1780414939179,69.98,67165.89,0.0,0.91507,5e-05,7.0846]
[1780414941193,69.98,67169.12,0.0,0.91523,5e-05,7.07511]
[1780414942200,69.98,67175.39,0.0,0.91553,5e-05,7.05669]
[1780414943207,69.99,67180.53,0.0,0.91578,5e-05,7.04163]
[1780414944214,69.99,67185.68,0.0,0.91603,5e-05,7.02658]
[1780414946228,69.99,67183.82,0.0,0.91593,5e-05,7.03234]
[1780414947235,69.99,67182.4,0.0,0.91587,5e-05,7.03651]
[1780414949248,69.99,67187.28,0.0,0.9161,5e-05,7.0223]
[1780414950256,69.99,67189.17,0.0,0.91619,5e-05,7.0167]
[1780414951263,69.99,67191.02,0.0,0.91632,5e-05,7.00711]
[1780414952271,69.99,67192.6,0.0,0.9164,5e-05,7.00244]
[1780414953152,69.99,67192.6,0.0,0.9164,5e-05,7.00244]
[1780414953278,69.99,67192.6,0.0,0.9164,5e-05,7.00244]
[1780414953868,69.99,67192.6,0.0,0.9164,5e-05,7.00244]
[1780414953308,69.99,67196.88,0.0,0.91661,5e-05,6.98988]
[1780414953983,69.99,67196.88,0.0,0.91661,5e-05,6.98988]
[1780414954649,69.99,67196.88,0.0,0.91661,5e-05,6.98988]
[1780414954725,69.99,67196.88,0.0,0.91661,5e-05,6.98988]
[1780414954843,69.99,67198.8,0.0,0.9167,5e-05,6.98425]
[1780414955624,69.99,67198.8,0.0,0.9167,5e-05,6.98425]
[1780414955635,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956421,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956658,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956699,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956720,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956863,69.99,67193.99,0.0,0.91647,5e-05,6.99832]
[1780414956762,69.99,67188.53,0.0,0.91621,5e-05,7.01428]
[1780414956898,69.99,67188.53,0.0,0.91621,5e-05,7.01428]
[1780414956975,69.99,67188.53,0.0,0.91621,5e-05,7.01428]
[1780414957310,69.99,67178.65,0.0,0.91573,5e-05,7.04322]
[1780414958318,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959106,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959219,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959268,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959370,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959468,69.99,67174.52,0.0,0.91553,5e-05,7.05525]
[1780414959471,69.98,67172.73,0.0,0.91544,5e-05,7.06039]
[1780414960657,69.98,67172.73,0.0,0.91544,5e-05,7.06039]
[1780414960732,69.98,67172.73,0.0,0.91544,5e-05,7.06039]
[1780414960797,69.98,67172.73,0.0,0.91544,5e-05,7.06039]
[1780414960936,69.98,67173.03,0.0,0.91546,5e-05,7.05938]
[1780414960971,69.98,67173.03,0.0,0.91546,5e-05,7.05938]
[1780414961339,69.98,67175.45,0.0,0.91558,5e-05,7.05213]
[1780414962346,69.98,67176.99,0.0,0.91566,5e-05,7.04749]
[1780414963608,69.98,67176.99,0.0,0.91566,5e-05,7.04749]
[1780414963685,69.98,67176.99,0.0,0.91566,5e-05,7.04749]
[1780414963704,69.98,67176.99,0.0,0.91566,5e-05,7.04749]
[1780414963723,69.98,67176.99,0.0,0.91566,5e-05,7.04749]
[1780414964125,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964219,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964241,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964311,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964429,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964466,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964494,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964606,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964622,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964730,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964748,69.98,67177.51,0.0,0.91568,5e-05,7.04585]
[1780414964891,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414964972,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414965023,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414965220,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414965577,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414965778,69.98,67176.36,0.0,0.91563,5e-05,7.04913]
[1780414965797,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966123,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966131,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966220,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966482,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966537,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966730,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966737,69.98,67183.57,0.0,0.91598,5e-05,7.02784]
[1780414966800,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414966982,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414967386,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414967697,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414967720,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414967842,69.98,67194.19,0.0,0.9165,5e-05,6.99664]
[1780414967771,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414967919,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414967974,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968355,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968469,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968499,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968539,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968621,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968697,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968730,69.98,67192.72,0.0,0.91643,5e-05,7.00091]
[1780414968832,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969404,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969469,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969536,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969601,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969668,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969719,69.98,67187.8,0.0,0.91619,5e-05,7.01529]
[1780414969769,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970370,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970468,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970519,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970539,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970614,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970641,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414970725,69.98,67184.86,0.0,0.91605,5e-05,7.02385]
[1780414971414,69.98,67184.79,0.0,0.91605,5e-05,7.02399]
[1780414971445,69.98,67184.79,0.0,0.91605,5e-05,7.02399]
[1780414971468,69.98,67184.79,0.0,0.91605,5e-05,7.02399]
[1780414971802,69.98,67184.79,0.0,0.91605,5e-05,7.02399]
[1780414971845,69.98,67188.0,0.0,0.9162,5e-05,7.0145]
[1780414973435,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973480,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973568,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973720,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973825,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973870,69.98,67187.26,0.0,0.91617,5e-05,7.01661]
[1780414973974,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974146,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974483,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974596,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974725,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974819,69.98,67187.71,0.0,0.91619,5e-05,7.01522]
[1780414974940,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414974992,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975166,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975227,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975283,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975471,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975496,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975610,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975719,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975852,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975893,69.98,67188.51,0.0,0.91623,5e-05,7.01282]
[1780414975896,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414975977,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414976023,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414976220,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414976268,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414976608,69.98,67188.74,0.0,0.91624,5e-05,7.01209]
[1780414976710,69.98,67193.65,0.0,0.91648,5e-05,6.99765]
[1780414977549,69.98,67193.65,0.0,0.91648,5e-05,6.99765]
[1780414977670,69.98,67193.65,0.0,0.91648,5e-05,6.99765]
[1780414977753,69.98,67201.77,0.0,0.91687,5e-05,6.97386]
[1780414978880,69.98,67201.77,0.0,0.91687,5e-05,6.97386]
[1780414978461,69.98,67204.46,0.0,0.917,5e-05,6.966]
[1780414978932,69.98,67204.46,0.0,0.917,5e-05,6.966]
[1780414978984,69.98,67204.46,0.0,0.917,5e-05,6.966]
[1780414979234,69.98,67204.46,0.0,0.917,5e-05,6.966]
[1780414979468,69.98,67207.87,0.0,0.91716,5e-05,6.95606]
[1780414980475,69.98,67210.39,0.0,0.91728,5e-05,6.94874]
[1780414983300,69.98,67209.69,0.0,0.91725,5e-05,6.95087]
[1780414983496,69.98,67208.12,0.0,0.91717,5e-05,6.95549]
[1780414984503,69.98,67211.42,0.0,0.91733,5e-05,6.9459]
[1780414986517,69.98,67210.04,0.0,0.91726,5e-05,6.95002]
[1780414988531,69.98,67213.15,0.0,0.91741,5e-05,6.94103]
[1780414990890,69.98,67217.19,0.0,0.9176,5e-05,6.92937]
[1780414991552,69.98,67226.76,0.0,0.91805,5e-05,6.90159]
[1780414992558,69.98,67230.77,0.0,0.91824,5e-05,6.89005]
[1780414993241,69.98,67230.77,0.0,0.91824,5e-05,6.89005]
[1780414993349,69.98,67230.77,0.0,0.91824,5e-05,6.89005]
[1780414993723,69.98,67230.77,0.0,0.91824,5e-05,6.89005]
[1780414993724,69.98,67240.16,0.0,0.91869,5e-05,6.86274]
[1780414994573,69.98,67249.15,0.0,0.91911,5e-05,6.83668]
[1780414995580,69.98,67254.3,0.0,0.91935,5e-05,6.82182]
[1780414996168,69.98,67254.3,0.0,0.91935,5e-05,6.82182]
[1780414996888,69.98,67256.85,0.0,0.91947,5e-05,6.81451]
[1780414998604,69.98,67252.88,0.0,0.91929,5e-05,6.82579]
[1780414999638,69.98,67252.88,0.0,0.91929,5e-05,6.82579]
[1780414999672,69.98,67225.36,0.0,0.91799,5e-05,6.90552]
[1780415000618,69.98,67219.37,0.0,0.9177,5e-05,6.92307]
[1780415001628,69.98,67216.72,0.0,0.91757,5e-05,6.93088]
[1780415002781,69.98,67218.04,0.0,0.91764,5e-05,6.92711]
[1780415004318,69.98,67219.13,0.0,0.91769,5e-05,6.92402]
[1780415004649,69.99,67220.63,0.0,0.91774,5e-05,6.9205]
[1780415005323,69.99,67220.63,0.0,0.91774,5e-05,6.9205]
[1780415006707,69.99,67220.61,0.0,0.91773,5e-05,6.92147]
[1780415007670,70.0,67224.86,0.0,0.9179,5e-05,6.91086]
[1780415008645,70.0,67224.86,0.0,0.9179,5e-05,6.91086]
[1780415008681,70.0,67229.81,0.0,0.91814,5e-05,6.89646]
[1780415009687,70.01,67237.28,0.0,0.91846,5e-05,6.87707]
[1780415010694,70.02,67238.73,0.0,0.9185,5e-05,6.87444]
[1780415011268,70.02,67238.73,0.0,0.9185,5e-05,6.87444]
[1780415011320,70.02,67238.73,0.0,0.9185,5e-05,6.87444]
[1780415011429,70.02,67238.73,0.0,0.9185,5e-05,6.87444]
[1780415011636,70.02,67238.73,0.0,0.9185,5e-05,6.87444]
[1780415011701,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012161,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012251,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012268,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012338,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012493,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415012559,70.03,67237.59,0.0,0.91846,5e-05,6.87526]
[1780415014230,70.05,67238.64,0.0,0.91846,5e-05,6.87535]
[1780415014722,70.06,67242.59,0.0,0.91862,5e-05,6.86546]
[1780415015526,70.06,67242.59,0.0,0.91862,5e-05,6.86546]
[1780415015976,70.07,67242.26,0.0,0.91858,5e-05,6.86812]
[1780415017749,70.08,67231.2,0.0,0.91801,5e-05,6.9035]
[1780415018757,70.09,67201.04,0.0,0.91655,5e-05,6.99244]
[1780415019007,70.09,67201.04,0.0,0.91655,5e-05,6.99244]
[1780415019933,70.09,67201.04,0.0,0.91655,5e-05,6.99244]
[1780415019938,70.1,67195.1,0.0,0.91623,5e-05,7.01191]
[1780415020772,70.11,67195.85,0.0,0.91624,5e-05,7.01149]
[1780415021780,70.12,67211.27,0.0,0.91696,5e-05,6.9675]
[1780415022373,70.12,67211.27,0.0,0.91696,5e-05,6.9675]
[1780415022787,70.13,67221.1,0.0,0.91741,5e-05,6.94059]
[1780415023899,70.13,67221.1,0.0,0.91741,5e-05,6.94059]
[1780415023794,70.13,67215.1,0.0,0.91711,5e-05,6.95854]
[1780415024802,70.13,67208.01,0.0,0.91677,5e-05,6.97941]
[1780415025809,70.13,67204.3,0.0,0.91659,5e-05,6.99011]
[1780415026816,70.13,67202.72,0.0,0.91652,5e-05,6.99443]
[1780415028833,70.12,67189.91,0.0,0.91592,5e-05,7.03115]
[1780415029469,70.12,67189.91,0.0,0.91592,5e-05,7.03115]
[1780415029865,70.12,67189.91,0.0,0.91592,5e-05,7.03115]
[1780415029894,70.12,67189.91,0.0,0.91592,5e-05,7.03115]
[1780415029913,70.12,67170.52,0.0,0.91498,5e-05,7.08796]
[1780415030850,70.12,67165.57,0.0,0.91474,5e-05,7.10233]
[1780415033890,70.12,67165.77,0.0,0.91476,5e-05,7.10133]
[1780415033934,70.12,67163.55,0.0,0.91465,5e-05,7.10765]
[1780415034878,70.12,67164.95,0.0,0.91472,5e-05,7.10349]
[1780415035884,70.12,67163.85,0.0,0.91467,5e-05,7.10668]
[1780415036892,70.12,67159.26,0.0,0.91444,5e-05,7.12015]
[1780415037899,70.12,67150.98,0.0,0.91404,5e-05,7.1445]
[1780415038906,70.11,67152.49,0.0,0.91412,5e-05,7.13977]
[1780415039929,70.11,67153.55,0.0,0.91417,5e-05,7.13638]
[1780415040689,70.11,67153.55,0.0,0.91417,5e-05,7.13638]
[1780415040946,70.11,67151.9,0.0,0.91409,5e-05,7.14125]
[1780415041567,70.11,67151.9,0.0,0.91409,5e-05,7.14125]
[1780415041952,70.11,67145.91,0.0,0.9138,5e-05,7.15867]
[1780415042461,70.11,67145.91,0.0,0.9138,5e-05,7.15867]
[1780415042960,70.11,67158.44,0.0,0.91442,5e-05,7.12144]
[1780415043782,70.11,67158.44,0.0,0.91442,5e-05,7.12144]
[1780415043966,70.11,67164.17,0.0,0.91471,5e-05,7.10427]
[1780415044973,70.11,67168.11,0.0,0.9149,5e-05,7.09245]
[1780415045980,70.11,67176.06,0.0,0.91529,5e-05,7.06888]
[1780415046987,70.1,67177.17,0.0,0.91535,5e-05,7.06529]
[1780415049002,70.1,67184.59,0.0,0.91571,5e-05,7.04337]
[1780415050188,70.1,67184.59,0.0,0.91571,5e-05,7.04337]
[1780415050243,70.1,67192.28,0.0,0.91609,5e-05,7.0206]
[1780415051015,70.1,67202.55,0.0,0.91658,5e-05,6.99056]
[1780415052197,70.1,67202.55,0.0,0.91658,5e-05,6.99056]
[1780415052292,70.1,67206.53,0.0,0.91678,5e-05,6.97866]
[1780415053548,70.1,67206.53,0.0,0.91678,5e-05,6.97866]
[1780415053638,70.1,67208.78,0.0,0.91689,5e-05,6.97206]
[1780415054038,70.1,67210.82,0.0,0.91698,5e-05,6.96619]
[1780415055051,70.1,67212.03,0.0,0.91704,5e-05,6.96284]
[1780415056056,70.1,67210.64,0.0,0.91697,5e-05,6.96689]
[1780415060465,70.1,67204.79,0.0,0.91669,5e-05,6.98435]
[1780415061493,70.1,67204.79,0.0,0.91669,5e-05,6.98435]
[1780415061521,70.1,67202.22,0.0,0.91656,5e-05,6.99172]
[1780415062612,70.1,67202.22,0.0,0.91656,5e-05,6.99172]
[1780415062784,70.1,67200.87,0.0,0.9165,5e-05,6.9954]
[1780415064304,70.1,67199.83,0.0,0.91646,5e-05,6.9981]
[1780415064527,70.1,67199.83,0.0,0.91646,5e-05,6.9981]
[1780415065292,70.1,67199.36,0.0,0.91644,5e-05,6.99908]
[1780415065418,70.1,67199.36,0.0,0.91644,5e-05,6.99908]
[1780415065553,70.1,67199.36,0.0,0.91644,5e-05,6.99908]
[1780415067003,70.1,67199.69,0.0,0.91646,5e-05,6.99807]
[1780415068148,70.1,67205.04,0.0,0.91672,5e-05,6.98196]
[1780415069155,70.09,67208.38,0.0,0.91689,5e-05,6.97202]
[1780415070331,70.09,67208.38,0.0,0.91689,5e-05,6.97202]
[1780415070425,70.09,67205.75,0.0,0.91676,5e-05,6.97966]
[1780415071066,70.09,67205.75,0.0,0.91676,5e-05,6.97966]
[1780415071169,70.09,67201.37,0.0,0.9166,5e-05,6.98816]
[1780415072176,70.09,67200.01,0.0,0.91654,5e-05,6.99176]
[1780415074135,70.09,67199.65,0.0,0.91653,5e-05,6.99243]
[1780415074744,70.09,67194.98,0.0,0.9163,5e-05,7.00604]
[1780415075198,70.09,67191.03,0.0,0.91611,5e-05,7.01754]
[1780415076830,70.09,67191.03,0.0,0.91611,5e-05,7.01754]
[1780415077212,70.09,67183.25,0.0,0.91574,5e-05,7.04017]
[1780415078219,70.09,67180.71,0.0,0.91562,5e-05,7.0475]
[1780415079226,70.09,67174.59,0.0,0.91532,5e-05,7.06533]
[1780415080233,70.09,67172.9,0.0,0.91524,5e-05,7.07014]
[1780415081240,70.08,67170.62,0.0,0.91513,5e-05,7.07667]
[1780415082247,70.08,67167.88,0.0,0.915,5e-05,7.08455]
[1780415083659,70.08,67167.88,0.0,0.915,5e-05,7.08455]
[1780415084025,70.08,67167.88,0.0,0.915,5e-05,7.08455]
[1780415084036,70.08,67174.25,0.0,0.91532,5e-05,7.06564]
[1780415084261,70.08,67181.97,0.0,0.91569,5e-05,7.04281]
[1780415085268,70.08,67180.69,0.0,0.91563,5e-05,7.04644]
[1780415089729,70.08,67179.48,0.0,0.91558,5e-05,7.04948]
[1780415090304,70.08,67172.94,0.0,0.91527,5e-05,7.06855]
[1780415091311,70.08,67167.21,0.0,0.91499,5e-05,7.08523]
[1780415093329,70.07,67162.78,0.0,0.91478,5e-05,7.09789]
[1780415094336,70.07,67157.88,0.0,0.91455,5e-05,7.11211]
[1780415095343,70.07,67155.5,0.0,0.91443,5e-05,7.1189]
[1780415096350,70.07,67157.08,0.0,0.91451,5e-05,7.114]
[1780415097357,70.07,67159.5,0.0,0.91464,5e-05,7.10664]
[1780415098364,70.07,67161.12,0.0,0.91472,5e-05,7.10165]
[1780415099371,70.07,67161.29,0.0,0.91473,5e-05,7.10094]
[1780415100378,70.07,67163.43,0.0,0.91484,5e-05,7.09443]
[1780415101402,70.07,67171.26,0.0,0.91522,5e-05,7.0714]
[1780415102407,70.06,67168.23,0.0,0.91508,5e-05,7.07995]
[1780415103407,70.06,67164.78,0.0,0.91491,5e-05,7.08992]
[1780415104417,70.06,67166.55,0.0,0.915,5e-05,7.08452]
[1780415105425,70.06,67175.05,0.0,0.91542,5e-05,7.05935]
[1780415106431,70.06,67183.48,0.0,0.91583,5e-05,7.03446]
[1780415107439,70.06,67184.22,0.0,0.91587,5e-05,7.03202]
[1780415109482,70.06,67184.12,0.0,0.91587,5e-05,7.03204]
[1780415109589,70.06,67184.12,0.0,0.91587,5e-05,7.03204]
[1780415109640,70.06,67188.54,0.0,0.91609,5e-05,7.01882]
[1780415110466,70.04,67198.2,0.0,0.91659,5e-05,6.98806]
[1780415111195,70.04,67198.2,0.0,0.91659,5e-05,6.98806]
[1780415111671,70.03,67200.48,0.0,0.91673,5e-05,6.97941]
[1780415112480,70.02,67197.81,0.0,0.91663,5e-05,6.98538]
[1780415113530,70.02,67197.81,0.0,0.91663,5e-05,6.98538]
[1780415113578,70.01,67193.15,0.0,0.91644,5e-05,6.99708]
[1780415114225,70.01,67193.15,0.0,0.91644,5e-05,6.99708]
[1780415115501,69.99,67194.47,0.0,0.91657,5e-05,6.989]
[1780415116508,69.98,67196.36,0.0,0.91669,5e-05,6.9815]
[1780415117515,69.98,67199.86,0.0,0.91687,5e-05,6.97089]
[1780415118522,69.97,67201.3,0.0,0.91694,5e-05,6.96633]
[1780415119529,69.97,67203.31,0.0,0.91704,5e-05,6.96011]
[1780415120593,69.97,67203.31,0.0,0.91704,5e-05,6.96011]
[1780415120623,69.97,67205.24,0.0,0.91714,5e-05,6.95413]
[1780415121546,69.97,67210.5,0.0,0.9174,5e-05,6.93845]
[1780415123560,69.96,67214.34,0.0,0.91759,5e-05,6.92665]
[1780415124567,69.96,67216.87,0.0,0.91772,5e-05,6.91899]
[1780415125574,69.96,67223.04,0.0,0.91801,5e-05,6.90075]
[1780415126581,69.96,67225.54,0.0,0.91814,5e-05,6.89323]
[1780415129602,69.96,67222.5,0.0,0.918,5e-05,6.90139]
[1780415130609,69.96,67219.43,0.0,0.91786,5e-05,6.91008]
[1780415131617,69.95,67223.48,0.0,0.9181,5e-05,6.89393]
[1780415132623,69.95,67226.92,0.0,0.91827,5e-05,6.88368]
[1780415133630,69.95,67238.76,0.0,0.91883,5e-05,6.84908]
[1780415134482,69.95,67238.76,0.0,0.91883,5e-05,6.84908]
[1780415134842,69.95,67238.76,0.0,0.91883,5e-05,6.84908]
[1780415134868,69.95,67251.59,0.0,0.91944,5e-05,6.81175]
[1780415135369,69.95,67251.59,0.0,0.91944,5e-05,6.81175]
[1780415135644,69.95,67253.85,0.0,0.91954,5e-05,6.80511]
[1780415137664,69.95,67253.11,0.0,0.91951,5e-05,6.80715]
[1780415137919,69.95,67253.11,0.0,0.91951,5e-05,6.80715]
[1780415137961,69.95,67255.33,0.0,0.91962,5e-05,6.80063]
[1780415138422,69.95,67255.33,0.0,0.91962,5e-05,6.80063]
[1780415138829,69.95,67255.33,0.0,0.91962,5e-05,6.80063]
[1780415139036,69.95,67255.33,0.0,0.91962,5e-05,6.80063]
[1780415139039,69.95,67258.39,0.0,0.91976,5e-05,6.7917]
[1780415139817,69.95,67264.89,0.0,0.92007,5e-05,6.77286]
[1780415140679,69.95,67263.81,0.0,0.92002,5e-05,6.77592]
[1780415141686,69.95,67261.69,0.0,0.91992,5e-05,6.78199]
[1780415142393,69.95,67261.69,0.0,0.91992,5e-05,6.78199]
[1780415142693,69.95,67259.16,0.0,0.9198,5e-05,6.78923]
[1780415143701,69.95,67257.64,0.0,0.91973,5e-05,6.79355]
[1780415144708,69.95,67250.26,0.0,0.91939,5e-05,6.81481]
[1780415145715,69.95,67254.73,0.0,0.9196,5e-05,6.80176]
[1780415147729,69.94,67252.85,0.0,0.91951,5e-05,6.80701]
[1780415148736,69.94,67257.84,0.0,0.91975,5e-05,6.79249]
[1780415149743,69.94,67270.02,0.0,0.92032,5e-05,6.75709]
[1780415150786,69.94,67270.02,0.0,0.92032,5e-05,6.75709]
[1780415150797,69.94,67277.54,0.0,0.92067,5e-05,6.73504]
[1780415151359,69.94,67277.54,0.0,0.92067,5e-05,6.73504]
[1780415151757,69.94,67276.1,0.0,0.92061,5e-05,6.73883]
[1780415154792,69.93,67275.78,0.0,0.92061,5e-05,6.73902]
[1780415154833,69.93,67275.78,0.0,0.92061,5e-05,6.73902]
[1780415154869,69.93,67280.76,0.0,0.92085,5e-05,6.72433]
[1780415155578,69.93,67280.76,0.0,0.92085,5e-05,6.72433]
[1780415155862,69.93,67280.76,0.0,0.92085,5e-05,6.72433]
[1780415155889,69.93,67282.65,0.0,0.92094,5e-05,6.71856]
[1780415156344,69.93,67282.65,0.0,0.92094,5e-05,6.71856]
[1780415156792,69.93,67286.85,0.0,0.92114,5e-05,6.70617]
[1780415157798,69.93,67290.97,0.0,0.92133,5e-05,6.69403]
[1780415158806,69.93,67294.41,0.0,0.9215,5e-05,6.68387]
[1780415159813,69.91,67298.52,0.0,0.92173,5e-05,6.66936]
[1780415160913,69.91,67298.52,0.0,0.92173,5e-05,6.66936]
[1780415161830,69.88,67295.72,0.0,0.92167,5e-05,6.67242]
[1780415162940,69.88,67295.72,0.0,0.92167,5e-05,6.67242]
[1780415163110,69.87,67284.5,0.0,0.9212,5e-05,6.70208]
[1780415163261,69.87,67284.5,0.0,0.9212,5e-05,6.70208]
[1780415163552,69.87,67284.5,0.0,0.9212,5e-05,6.70208]
[1780415163886,69.87,67286.85,0.0,0.92131,5e-05,6.6952]
[1780415164838,69.87,67286.85,0.0,0.92131,5e-05,6.6952]
[1780415164874,69.87,67290.94,0.0,0.9215,5e-05,6.68335]
[1780415165881,69.87,67292.22,0.0,0.92156,5e-05,6.67941]
[1780415167086,69.87,67292.22,0.0,0.92156,5e-05,6.67941]
[1780415167112,69.87,67294.61,0.0,0.92168,5e-05,6.67229]
[1780415167895,69.85,67297.15,0.0,0.92183,5e-05,6.66247]
[1780415168928,69.85,67297.15,0.0,0.92183,5e-05,6.66247]
[1780415168967,69.84,67289.27,0.0,0.92151,5e-05,6.68269]
[1780415169274,69.84,67289.27,0.0,0.92151,5e-05,6.68269]
[1780415169746,69.84,67289.27,0.0,0.92151,5e-05,6.68269]
[1780415169909,69.84,67279.89,0.0,0.92108,5e-05,6.70937]
[1780415170406,69.84,67279.89,0.0,0.92108,5e-05,6.70937]
[1780415170916,69.84,67286.25,0.0,0.92138,5e-05,6.69078]
[1780415171923,69.84,67293.27,0.0,0.9217,5e-05,6.67035]
[1780415172930,69.82,67300.89,0.0,0.92209,5e-05,6.64603]
[1780415173940,69.81,67301.06,0.0,0.92213,5e-05,6.64346]
[1780415174945,69.8,67316.19,0.0,0.92285,5e-05,6.59817]
[1780415175954,69.79,67330.41,0.0,0.92352,5e-05,6.55632]
[1780415176346,69.79,67330.41,0.0,0.92352,5e-05,6.55632]
[1780415176962,69.79,67334.33,0.0,0.9237,5e-05,6.5445]
[1780415177637,69.79,67334.33,0.0,0.9237,5e-05,6.5445]
[1780415178083,69.79,67334.33,0.0,0.9237,5e-05,6.5445]
[1780415178091,69.79,67323.05,0.0,0.9232,5e-05,6.57612]
[1780415178269,69.79,67323.05,0.0,0.9232,5e-05,6.57612]
[1780415178987,69.78,67319.77,0.0,0.92307,5e-05,6.58448]
[1780415179668,69.78,67319.77,0.0,0.92307,5e-05,6.58448]
[1780415179993,69.77,67309.86,0.0,0.92263,5e-05,6.61166]
[1780415181002,69.77,67303.2,0.0,0.92235,5e-05,6.62916]
[1780415182015,69.76,67306.23,0.0,0.92252,5e-05,6.61868]
[1780415183016,69.75,67313.4,0.0,0.92287,5e-05,6.59656]
[1780415183428,69.75,67313.4,0.0,0.92287,5e-05,6.59656]
[1780415185268,69.73,67312.58,0.0,0.92287,5e-05,6.59632]
[1780415186065,69.73,67312.58,0.0,0.92287,5e-05,6.59632]
[1780415186163,69.73,67318.77,0.0,0.92318,5e-05,6.57738]
[1780415186595,69.73,67318.77,0.0,0.92318,5e-05,6.57738]
[1780415187044,69.72,67326.28,0.0,0.92353,5e-05,6.55474]
[1780415188052,69.72,67333.17,0.0,0.92386,5e-05,6.53421]
[1780415189059,69.71,67340.82,0.0,0.92421,4e-05,6.5119]
[1780415189337,69.71,67340.82,0.0,0.92421,4e-05,6.5119]
[1780415190094,69.71,67347.35,0.0,0.92451,4e-05,6.49312]
[1780415191084,69.71,67360.69,0.0,0.92514,4e-05,6.45136]
[1780415192195,69.71,67360.69,0.0,0.92514,4e-05,6.45136]
[1780415192090,69.71,67364.54,0.0,0.92532,4e-05,6.44032]
[1780415193102,69.71,67372.43,0.0,0.92567,4e-05,6.41797]
[1780415193492,69.71,67372.43,0.0,0.92567,4e-05,6.41797]
[1780415194125,69.71,67376.99,0.0,0.92587,4e-05,6.40505]
[1780415194422,69.71,67376.99,0.0,0.92587,4e-05,6.40505]
[1780415195120,69.71,67368.03,0.0,0.92547,4e-05,6.43029]
[1780415196128,69.71,67364.24,0.0,0.9253,4e-05,6.44108]
[1780415197136,69.71,67362.81,0.0,0.92524,4e-05,6.44524]
[1780415198142,69.71,67355.12,0.0,0.9249,4e-05,6.46708]
[1780415199149,69.71,67359.38,0.0,0.92508,4e-05,6.45512]
[1780415200156,69.71,67364.16,0.0,0.92529,4e-05,6.44171]
[1780415201163,69.71,67358.9,0.0,0.92506,4e-05,6.45669]
[1780415202170,69.71,67352.75,0.0,0.92478,4e-05,6.47418]
[1780415202512,69.71,67352.75,0.0,0.92478,4e-05,6.47418]
[1780415203177,69.72,67342.89,0.0,0.92433,4e-05,6.50278]
[1780415204189,69.72,67333.94,0.0,0.92393,4e-05,6.5284]
[1780415205195,69.72,67334.28,0.0,0.92395,4e-05,6.52726]
[1780415206203,69.72,67338.25,0.0,0.92413,4e-05,6.51583]
[1780415208217,69.72,67335.26,0.0,0.92399,4e-05,6.52434]
[1780415209224,69.72,67332.48,0.0,0.92387,5e-05,6.53214]
[1780415210231,69.71,67330.32,0.0,0.92378,5e-05,6.53805]
[1780415212245,69.71,67334.53,0.0,0.92397,4e-05,6.52601]
[1780415213252,69.71,67337.82,0.0,0.92412,4e-05,6.51652]
[1780415214265,69.71,67334.38,0.0,0.92396,4e-05,6.52628]
[1780415215942,69.71,67335.78,0.0,0.92402,4e-05,6.52227]
[1780415216925,69.71,67335.78,0.0,0.92402,4e-05,6.52227]
[1780415217435,69.71,67336.64,0.0,0.92406,4e-05,6.51982]
[1780415218293,69.71,67343.22,0.0,0.92436,4e-05,6.50114]
[1780415219300,69.71,67334.35,0.0,0.92396,4e-05,6.52634]
[1780415220906,69.71,67333.46,0.0,0.92392,4e-05,6.52883]
[1780415221630,69.71,67333.46,0.0,0.92392,4e-05,6.52883]
[1780415222123,69.71,67333.46,0.0,0.92392,4e-05,6.52883]
[1780415222200,69.71,67337.23,0.0,0.92409,4e-05,6.51811]
[1780415222321,69.71,67341.33,0.0,0.92427,4e-05,6.50647]
[1780415223888,69.71,67341.33,0.0,0.92427,4e-05,6.50647]
[1780415223930,69.71,67326.47,0.0,0.92361,5e-05,6.54877]
[1780415224351,69.71,67326.47,0.0,0.92361,5e-05,6.54877]
[1780415224459,69.71,67312.71,0.0,0.92298,5e-05,6.588]
[1780415225355,69.71,67317.96,0.0,0.92322,5e-05,6.5729]
[1780415227247,69.71,67319.73,0.0,0.92331,5e-05,6.56767]
[1780415227370,69.71,67316.03,0.0,0.92314,5e-05,6.57823]
[1780415229309,69.71,67315.97,0.0,0.92314,5e-05,6.5783]
[1780415229540,69.71,67315.97,0.0,0.92314,5e-05,6.5783]
[1780415229624,69.71,67315.97,0.0,0.92314,5e-05,6.5783]
[1780415229710,69.71,67312.9,0.0,0.923,5e-05,6.58696]
[1780415230391,69.71,67303.4,0.0,0.92257,5e-05,6.614]
[1780415231398,69.71,67298.5,0.0,0.92235,5e-05,6.62787]
[1780415232405,69.71,67296.39,0.0,0.92225,5e-05,6.63374]
[1780415233412,69.71,67295.23,0.0,0.9222,5e-05,6.63687]
[1780415234419,69.71,67292.91,0.0,0.9221,5e-05,6.64333]
[1780415235637,69.71,67292.91,0.0,0.9221,5e-05,6.64333]
[1780415235659,69.7,67287.69,0.0,0.92186,5e-05,6.6581]
[1780415236754,69.7,67287.69,0.0,0.92186,5e-05,6.6581]
[1780415236980,69.7,67287.69,0.0,0.92186,5e-05,6.6581]
[1780415237097,69.7,67287.69,0.0,0.92186,5e-05,6.6581]
[1780415237168,69.7,67287.69,0.0,0.92186,5e-05,6.6581]
[1780415237168,69.7,67273.99,0.0,0.92124,5e-05,6.69697]
[1780415237440,69.7,67270.73,0.0,0.92109,5e-05,6.70637]
[1780415238648,69.7,67270.73,0.0,0.92109,5e-05,6.70637]
[1780415238704,69.7,67260.2,0.0,0.9206,5e-05,6.73644]
[1780415239453,69.7,67251.13,0.0,0.92018,5e-05,6.76248]
[1780415240461,69.7,67245.84,0.0,0.91994,5e-05,6.77758]
[1780415241468,69.7,67241.45,0.0,0.91974,5e-05,6.79006]
[1780415242306,69.7,67241.45,0.0,0.91974,5e-05,6.79006]
[1780415242475,69.7,67251.7,0.0,0.92022,5e-05,6.7601]
[1780415243482,69.69,67254.04,0.0,0.92033,5e-05,6.75311]
[1780415245916,69.69,67254.9,0.0,0.92038,5e-05,6.75042]
[1780415246095,69.69,67254.9,0.0,0.92038,5e-05,6.75042]
[1780415246150,69.69,67244.53,0.0,0.9199,5e-05,6.78024]
[1780415246928,69.69,67244.53,0.0,0.9199,5e-05,6.78024]
[1780415247005,69.69,67228.37,0.0,0.91914,5e-05,6.82715]
[1780415247518,69.69,67215.91,0.0,0.91855,5e-05,6.86318]
[1780415248525,69.69,67208.51,0.0,0.9182,5e-05,6.88476]
[1780415249866,69.69,67208.51,0.0,0.9182,5e-05,6.88476]
[1780415250244,69.69,67208.51,0.0,0.9182,5e-05,6.88476]
[1780415249955,69.69,67203.47,0.0,0.91796,5e-05,6.89913]
[1780415250376,69.69,67203.47,0.0,0.91796,5e-05,6.89913]
[1780415250542,69.69,67194.67,0.0,0.91754,5e-05,6.92488]
[1780415251551,69.69,67190.44,0.0,0.91739,5e-05,6.93262]
[1780415252559,69.68,67187.27,0.0,0.91724,5e-05,6.94161]
[1780415254573,69.68,67185.46,0.0,0.91717,5e-05,6.94629]
[1780415256128,69.68,67185.46,0.0,0.91717,5e-05,6.94629]
[1780415256229,69.68,67183.85,0.0,0.9171,5e-05,6.95036]
[1780415257114,69.68,67174.94,0.0,0.91667,5e-05,6.97634]
[1780415257606,69.68,67174.94,0.0,0.91667,5e-05,6.97634]
[1780415257673,69.68,67170.75,0.0,0.91647,5e-05,6.98866]
[1780415258602,69.68,67173.85,0.0,0.91662,5e-05,6.97951]
[1780415259609,69.68,67176.19,0.0,0.91674,5e-05,6.97244]
[1780415262633,69.67,67180.09,0.0,0.91693,5e-05,6.96044]
[1780415263639,69.67,67181.52,0.0,0.917,5e-05,6.95608]
[1780415264906,69.67,67181.52,0.0,0.917,5e-05,6.95608]
[1780415264920,69.67,67187.78,0.0,0.91731,5e-05,6.93756]
[1780415265348,69.67,67187.78,0.0,0.91731,5e-05,6.93756]
[1780415265608,69.67,67187.78,0.0,0.91731,5e-05,6.93756]
[1780415265655,69.67,67198.37,0.0,0.91782,5e-05,6.90624]
[1780415266662,69.67,67199.68,0.0,0.91789,5e-05,6.90215]
[1780415267402,69.67,67199.68,0.0,0.91789,5e-05,6.90215]
[1780415268121,69.67,67199.68,0.0,0.91789,5e-05,6.90215]
[1780415268201,69.66,67206.75,0.0,0.91823,5e-05,6.88101]
[1780415268676,69.66,67203.23,0.0,0.91806,5e-05,6.8913]
[1780415269683,69.66,67201.01,0.0,0.91796,5e-05,6.89755]
[1780415270692,69.66,67197.11,0.0,0.91778,5e-05,6.90872]
[1780415273173,69.66,67198.18,0.0,0.91783,5e-05,6.90532]
[1780415273274,69.66,67200.17,0.0,0.91794,5e-05,6.899]
[1780415273711,69.66,67209.81,0.0,0.9184,5e-05,6.87084]
[1780415274830,69.66,67209.81,0.0,0.9184,5e-05,6.87084]
[1780415275070,69.66,67209.82,0.0,0.9184,5e-05,6.87061]
[1780415275726,69.66,67203.58,0.0,0.91811,5e-05,6.88864]
[1780415276911,69.66,67203.58,0.0,0.91811,5e-05,6.88864]
[1780415277745,69.65,67213.77,0.0,0.9186,5e-05,6.85843]
[1780415278417,69.65,67213.77,0.0,0.9186,5e-05,6.85843]
[1780415278747,69.65,67213.77,0.0,0.9186,5e-05,6.85843]
[1780415278752,69.65,67209.16,0.0,0.91838,5e-05,6.87171]
[1780415279760,69.65,67210.82,0.0,0.91846,5e-05,6.86666]
[1780415281319,69.65,67220.65,0.0,0.91894,5e-05,6.83767]
[1780415281773,69.65,67224.77,0.0,0.91913,5e-05,6.82568]
[1780415282780,69.65,67226.53,0.0,0.91922,5e-05,6.82043]
[1780415283787,69.65,67222.85,0.0,0.91904,5e-05,6.83102]
[1780415285801,69.65,67224.32,0.0,0.91912,5e-05,6.82647]
[1780415288822,69.64,67222.82,0.0,0.91905,5e-05,6.83045]
[1780415293862,69.64,67221.94,0.0,0.91902,5e-05,6.83234]
[1780415294868,69.64,67213.55,0.0,0.91863,5e-05,6.85665]
[1780415295875,69.64,67210.12,0.0,0.91847,5e-05,6.86648]
[1780415297051,69.64,67210.12,0.0,0.91847,5e-05,6.86648]
[1780415297129,69.64,67208.68,0.0,0.9184,5e-05,6.87029]
[1780415297717,69.64,67208.68,0.0,0.9184,5e-05,6.87029]
[1780415297889,69.64,67206.58,0.0,0.9183,5e-05,6.87642]
[1780415298786,69.64,67206.58,0.0,0.9183,5e-05,6.87642]
[1780415298922,69.64,67201.12,0.0,0.91805,5e-05,6.89218]
[1780415301189,69.64,67200.87,0.0,0.91804,5e-05,6.8927]
[1780415301941,69.63,67194.85,0.0,0.91776,5e-05,6.90986]
[1780415302948,69.63,67185.35,0.0,0.91731,5e-05,6.93748]
[1780415303955,69.63,67176.45,0.0,0.91688,5e-05,6.96335]
[1780415304962,69.63,67176.53,0.0,0.91689,5e-05,6.96282]
[1780415305969,69.63,67180.2,0.0,0.91707,5e-05,6.9517]
[1780415307983,69.62,67185.1,0.0,0.91732,5e-05,6.93666]
[1780415308990,69.62,67188.41,0.0,0.91748,5e-05,6.92664]
[1780415309789,69.62,67188.41,0.0,0.91748,5e-05,6.92664]
[1780415309999,69.62,67192.2,0.0,0.91767,5e-05,6.91524]
[1780415311020,69.62,67193.94,0.0,0.9178,5e-05,6.90576]
[1780415311837,69.62,67193.94,0.0,0.9178,5e-05,6.90576]
[1780415312020,69.62,67182.63,0.0,0.91726,5e-05,6.93865]
[1780415313027,69.62,67178.98,0.0,0.91709,5e-05,6.94912]
[1780415314034,69.61,67178.82,0.0,0.91708,5e-05,6.94929]
[1780415319069,69.61,67178.0,0.0,0.91707,5e-05,6.95011]
[1780415321084,69.6,67173.58,0.0,0.91687,5e-05,6.96247]
[1780415322091,69.6,67169.47,0.0,0.91667,5e-05,6.97442]
[1780415323098,69.6,67158.94,0.0,0.91616,5e-05,7.00528]
[1780415323561,69.6,67158.94,0.0,0.91616,5e-05,7.00528]
[1780415323717,69.6,67158.94,0.0,0.91616,5e-05,7.00528]
[1780415323864,69.6,67158.94,0.0,0.91616,5e-05,7.00528]
[1780415324106,69.6,67149.16,0.0,0.91568,5e-05,7.03415]
[1780415324398,69.6,67149.16,0.0,0.91568,5e-05,7.03415]
[1780415324718,69.6,67149.16,0.0,0.91568,5e-05,7.03415]
[1780415324855,69.6,67149.16,0.0,0.91568,5e-05,7.03415]
[1780415325113,69.6,67140.0,0.0,0.91524,5e-05,7.06119]
[1780415326122,69.6,67131.44,0.0,0.91482,5e-05,7.08646]
[1780415327061,69.6,67131.44,0.0,0.91482,5e-05,7.08646]
[1780415327129,69.6,67125.78,0.0,0.91454,5e-05,7.10312]
[1780415328136,69.6,67125.04,0.0,0.91451,5e-05,7.10514]
[1780415329143,69.6,67122.2,0.0,0.91437,5e-05,7.11338]
[1780415330277,69.6,67122.2,0.0,0.91437,5e-05,7.11338]
[1780415330286,69.59,67118.74,0.0,0.9142,5e-05,7.12325]
[1780415331157,69.59,67121.26,0.0,0.91433,5e-05,7.11554]
[1780415332164,69.59,67122.21,0.0,0.91438,5e-05,7.11251]
[1780415333188,69.59,67118.69,0.0,0.91421,5e-05,7.12297]
[1780415333768,69.59,67118.69,0.0,0.91421,5e-05,7.12297]
[1780415334192,69.59,67101.89,0.0,0.91338,5e-05,7.17278]
[1780415335321,69.59,67101.89,0.0,0.91338,5e-05,7.17278]
[1780415335359,69.59,67103.05,0.0,0.91344,5e-05,7.16916]
[1780415336203,69.59,67103.68,0.0,0.91347,5e-05,7.16717]
[1780415337174,69.59,67103.68,0.0,0.91347,5e-05,7.16717]
[1780415337210,69.59,67104.68,0.0,0.91352,5e-05,7.16408]
[1780415337826,69.59,67104.68,0.0,0.91352,5e-05,7.16408]
[1780415338306,69.59,67104.68,0.0,0.91352,5e-05,7.16408]
[1780415338370,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415338476,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415338502,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415338837,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415338971,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339009,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339023,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339175,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339204,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339223,69.59,67114.4,0.0,0.91401,5e-05,7.13504]
[1780415339225,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339521,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339719,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339831,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339896,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339905,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415339972,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415340168,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415340219,69.59,67120.85,0.0,0.91433,5e-05,7.11563]
[1780415340234,69.59,67125.42,0.0,0.91456,5e-05,7.10186]
[1780415340959,69.59,67125.42,0.0,0.91456,5e-05,7.10186]
[1780415340970,69.59,67125.42,0.0,0.91456,5e-05,7.10186]
[1780415340980,69.59,67125.42,0.0,0.91456,5e-05,7.10186]
[1780415341329,69.59,67125.42,0.0,0.91456,5e-05,7.10186]
[1780415341402,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415341469,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415341512,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415341664,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415341725,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415342368,69.59,67133.9,0.0,0.91498,5e-05,7.07653]
[1780415342247,69.58,67133.66,0.0,0.91497,5e-05,7.0771]
[1780415342468,69.58,67133.66,0.0,0.91497,5e-05,7.0771]
[1780415342504,69.58,67133.66,0.0,0.91497,5e-05,7.0771]
[1780415343272,69.58,67133.66,0.0,0.91497,5e-05,7.0771]
[1780415343342,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415343469,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415343509,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415343714,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415343720,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415344287,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415344350,69.58,67128.93,0.0,0.91474,5e-05,7.09112]
[1780415344300,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344473,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344533,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344692,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344719,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344943,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415344972,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415345076,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415345249,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415345380,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415345392,69.58,67133.23,0.0,0.91495,5e-05,7.07823]
[1780415345268,69.58,67138.75,0.0,0.91523,5e-05,7.06157]
[1780415345452,69.58,67138.75,0.0,0.91523,5e-05,7.06157]
[1780415345471,69.58,67138.75,0.0,0.91523,5e-05,7.06157]
[1780415345605,69.58,67138.75,0.0,0.91523,5e-05,7.06157]
[1780415346275,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415346715,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415346970,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415347139,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415347219,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415347244,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415347415,69.58,67137.56,0.0,0.91517,5e-05,7.06497]
[1780415347282,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415347468,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415347945,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415347970,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415348111,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415348313,69.58,67135.77,0.0,0.91509,5e-05,7.07015]
[1780415348457,69.58,67134.79,0.0,0.91504,5e-05,7.07292]
[1780415348469,69.58,67134.79,0.0,0.91504,5e-05,7.07292]
[1780415348525,69.58,67134.79,0.0,0.91504,5e-05,7.07292]
[1780415349296,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415349941,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415349971,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415350085,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415350135,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415350227,69.58,67127.88,0.0,0.9147,5e-05,7.09327]
[1780415350330,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415350546,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415350720,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415350829,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415350950,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415350970,69.58,67124.56,0.0,0.91454,5e-05,7.10295]
[1780415351311,69.58,67121.8,0.0,0.91441,5e-05,7.11096]
[1780415351904,69.58,67121.8,0.0,0.91441,5e-05,7.11096]
[1780415351955,69.58,67121.8,0.0,0.91441,5e-05,7.11096]
[1780415351969,69.58,67121.8,0.0,0.91441,5e-05,7.11096]
[1780415351981,69.58,67121.8,0.0,0.91441,5e-05,7.11096]
[1780415352318,69.58,67120.18,0.0,0.91433,5e-05,7.11558]
[1780415352516,69.58,67120.18,0.0,0.91433,5e-05,7.11558]
[1780415352651,69.58,67120.18,0.0,0.91433,5e-05,7.11558]
[1780415352719,69.58,67120.18,0.0,0.91433,5e-05,7.11558]
[1780415352795,69.58,67120.18,0.0,0.91433,5e-05,7.11558]
[1780415353325,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415353513,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415353719,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415353986,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415354011,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415354070,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415354162,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415354221,69.58,67122.44,0.0,0.91445,5e-05,7.10866]
[1780415354332,69.57,67119.34,0.0,0.9143,5e-05,7.11767]
[1780415355256,69.57,67119.34,0.0,0.9143,5e-05,7.11767]
[1780415355373,69.57,67119.34,0.0,0.9143,5e-05,7.11767]
[1780415355340,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355468,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355534,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355584,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355594,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355721,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355757,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355761,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355874,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415355971,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415356103,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415356219,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415356301,69.57,67117.43,0.0,0.9142,5e-05,7.12335]
[1780415356402,69.57,67115.34,0.0,0.9141,5e-05,7.12914]
[1780415356532,69.57,67115.34,0.0,0.9141,5e-05,7.12914]
[1780415356955,69.57,67115.34,0.0,0.9141,5e-05,7.12914]
[1780415356969,69.57,67115.34,0.0,0.9141,5e-05,7.12914]
[1780415357059,69.57,67115.34,0.0,0.9141,5e-05,7.12914]
[1780415357354,69.57,67111.21,0.0,0.9139,5e-05,7.14121]
[1780415357988,69.57,67111.21,0.0,0.9139,5e-05,7.14121]
[1780415358052,69.57,67111.21,0.0,0.9139,5e-05,7.14121]
[1780415358361,69.57,67104.29,0.0,0.91356,5e-05,7.16158]
[1780415359368,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415360702,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415360720,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415360772,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415360940,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415361049,69.57,67105.59,0.0,0.91363,5e-05,7.15743]
[1780415361510,69.57,67105.51,0.0,0.91364,5e-05,7.15715]
[1780415361722,69.57,67105.51,0.0,0.91364,5e-05,7.15715]
[1780415362169,69.57,67105.51,0.0,0.91364,5e-05,7.15715]
[1780415362517,69.56,67104.88,0.0,0.91361,5e-05,7.15876]
[1780415363525,69.56,67103.63,0.0,0.91355,5e-05,7.16222]
[1780415365228,69.56,67103.63,0.0,0.91355,5e-05,7.16222]
[1780415365256,69.56,67103.59,0.0,0.91356,5e-05,7.1618]
[1780415366545,69.56,67092.88,0.0,0.91302,5e-05,7.19366]
[1780415367553,69.56,67083.69,0.0,0.91257,5e-05,7.22099]
[1780415368821,69.56,67083.69,0.0,0.91257,5e-05,7.22099]
[1780415368876,69.56,67074.72,0.0,0.91212,5e-05,7.24762]
[1780415369567,69.55,67074.38,0.0,0.91211,5e-05,7.24799]
[1780415370638,69.55,67074.38,0.0,0.91211,5e-05,7.24799]
[1780415370671,69.55,67074.26,0.0,0.91211,5e-05,7.24773]
[1780415371591,69.55,67077.35,0.0,0.91232,5e-05,7.2337]
[1780415375627,69.55,67071.75,0.0,0.91204,5e-05,7.25032]
[1780415376642,69.54,67065.57,0.0,0.91174,5e-05,7.26821]
[1780415377646,69.54,67067.9,0.0,0.91187,5e-05,7.26028]
[1780415379660,69.54,67065.8,0.0,0.91177,5e-05,7.26641]
[1780415382683,69.53,67060.15,0.0,0.91149,5e-05,7.28311]
[1780415384878,69.52,67052.44,0.0,0.91113,5e-05,7.30402]
[1780415385704,69.51,67050.45,0.0,0.91106,5e-05,7.30856]
[1780415386711,69.51,67046.47,0.0,0.91088,5e-05,7.31902]
[1780415387718,69.5,67048.69,0.0,0.91102,5e-05,7.31063]
[1780415388725,69.5,67048.52,0.0,0.91101,5e-05,7.31098]
[1780415390739,69.49,67047.54,0.0,0.91097,5e-05,7.31362]
[1780415391746,69.49,67052.79,0.0,0.91124,5e-05,7.29764]
[1780415392754,69.49,67062.94,0.0,0.91176,5e-05,7.26698]
[1780415393761,69.49,67063.3,0.0,0.91178,5e-05,7.26581]
[1780415398796,69.49,67062.54,0.0,0.91175,5e-05,7.26764]
[1780415400810,69.49,67065.78,0.0,0.91191,5e-05,7.25774]
[1780415401817,69.49,67069.74,0.0,0.91211,5e-05,7.24578]
[1780415402827,69.49,67061.97,0.0,0.91172,5e-05,7.26906]
[1780415403831,69.49,67070.84,0.0,0.91217,5e-05,7.24235]
[1780415404839,69.49,67071.09,0.0,0.91218,5e-05,7.24156]
[1780415406853,69.49,67072.73,0.0,0.91227,5e-05,7.23657]
[1780415407971,69.49,67072.73,0.0,0.91227,5e-05,7.23657]
[1780415408036,69.49,67072.73,0.0,0.91227,5e-05,7.23657]
[1780415408120,69.49,67080.83,0.0,0.91268,5e-05,7.21227]
[1780415408868,69.49,67074.92,0.0,0.91238,5e-05,7.22999]
[1780415409874,69.49,67072.77,0.0,0.91227,5e-05,7.23642]
[1780415410852,69.49,67072.77,0.0,0.91227,5e-05,7.23642]
[1780415413902,69.49,67074.71,0.0,0.91237,5e-05,7.23048]
[1780415414909,69.49,67061.39,0.0,0.9117,5e-05,7.27044]
[1780415415926,69.49,67049.63,0.0,0.9111,5e-05,7.30573]
[1780415416932,69.48,67039.92,0.0,0.91063,5e-05,7.33363]
[1780415417939,69.47,67036.44,0.0,0.91048,5e-05,7.34234]
[1780415418946,69.46,67040.62,0.0,0.91072,5e-05,7.32783]
[1780415420104,69.46,67040.62,0.0,0.91072,5e-05,7.32783]
[1780415420197,69.45,67036.45,0.0,0.91054,5e-05,7.33876]
[1780415420803,69.45,67036.45,0.0,0.91054,5e-05,7.33876]
[1780415421967,69.43,67038.72,0.0,0.91071,5e-05,7.32831]
[1780415422974,69.42,67040.96,0.0,0.91085,5e-05,7.31993]
[1780415423989,69.42,67040.96,0.0,0.91085,5e-05,7.31993]
[1780415424087,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424676,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424692,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424724,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424751,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424778,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415424971,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415425480,69.41,67042.53,0.0,0.91096,5e-05,7.3137]
[1780415425577,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415425712,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415425721,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415425788,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415426454,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415426470,69.41,67040.66,0.0,0.91087,5e-05,7.31906]
[1780415426475,69.41,67041.69,0.0,0.91092,5e-05,7.3158]
[1780415427146,69.41,67041.69,0.0,0.91092,5e-05,7.3158]
[1780415427226,69.41,67041.69,0.0,0.91092,5e-05,7.3158]
[1780415427276,69.41,67037.05,0.0,0.91068,5e-05,7.32981]
[1780415428904,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415428974,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429193,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429220,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429235,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429514,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429597,69.4,67037.3,0.0,0.91072,5e-05,7.32741]
[1780415429639,69.38,67033.08,0.0,0.91056,5e-05,7.33678]
[1780415429721,69.38,67033.08,0.0,0.91056,5e-05,7.33678]
[1780415429755,69.38,67033.08,0.0,0.91056,5e-05,7.33678]
[1780415430059,69.38,67025.23,0.0,0.91016,5e-05,7.36052]
[1780415430983,69.38,67025.23,0.0,0.91016,5e-05,7.36052]
[1780415431022,69.38,67025.23,0.0,0.91016,5e-05,7.36052]
[1780415431555,69.38,67025.23,0.0,0.91016,5e-05,7.36052]
[1780415431629,69.37,67016.85,0.0,0.90981,5e-05,7.37936]
[1780415431991,69.37,67016.85,0.0,0.90981,5e-05,7.37936]
[1780415432148,69.37,67016.85,0.0,0.90981,5e-05,7.37936]
[1780415432176,69.37,67016.85,0.0,0.90981,5e-05,7.37936]
[1780415432194,69.37,67023.66,0.0,0.91016,5e-05,7.35873]
[1780415433071,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415434020,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415434164,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415434273,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415434388,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415434580,69.36,67027.45,0.0,0.91039,5e-05,7.3452]
[1780415435084,69.36,67032.12,0.0,0.91064,5e-05,7.33071]
[1780415436091,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437049,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437170,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437217,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437327,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437417,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437443,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437471,69.36,67030.43,0.0,0.91055,5e-05,7.33565]
[1780415437495,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415437746,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415437861,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415437974,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415437990,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438083,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438141,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438184,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438220,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438223,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438570,69.36,67029.08,0.0,0.91049,5e-05,7.33956]
[1780415438691,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415438720,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415438755,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415438997,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415439114,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415439221,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415439226,69.35,67028.33,0.0,0.91045,5e-05,7.34165]
[1780415439323,69.35,67029.99,0.0,0.91054,5e-05,7.33627]
[1780415441158,69.35,67030.15,0.0,0.91055,5e-05,7.33579]
[1780415441223,69.35,67030.15,0.0,0.91055,5e-05,7.33579]
[1780415441283,69.35,67030.15,0.0,0.91055,5e-05,7.33579]
[1780415441329,69.35,67030.15,0.0,0.91055,5e-05,7.33579]
[1780415441468,69.35,67030.15,0.0,0.91055,5e-05,7.33579]
[1780415442136,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443197,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443220,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443272,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443354,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443470,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443477,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443593,69.35,67031.32,0.0,0.91061,5e-05,7.3319]
[1780415443720,69.35,67030.34,0.0,0.91057,5e-05,7.33452]
[1780415444349,69.35,67030.34,0.0,0.91057,5e-05,7.33452]
[1780415445550,69.35,67029.65,0.0,0.91053,5e-05,7.33661]
[1780415445613,69.35,67048.82,0.0,0.91152,5e-05,7.27857]
[1780415446379,69.35,67048.82,0.0,0.91152,5e-05,7.27857]
[1780415446658,69.35,67048.82,0.0,0.91152,5e-05,7.27857]
[1780415446480,69.35,67057.71,0.0,0.91197,5e-05,7.25163]
[1780415446815,69.35,67057.71,0.0,0.91197,5e-05,7.25163]
[1780415447477,69.35,67057.71,0.0,0.91197,5e-05,7.25163]
[1780415447498,69.35,67057.71,0.0,0.91197,5e-05,7.25163]
[1780415447583,69.35,67057.71,0.0,0.91197,5e-05,7.25163]
[1780415447637,69.35,67045.77,0.0,0.91137,5e-05,7.28755]
[1780415447895,69.35,67045.77,0.0,0.91137,5e-05,7.28755]
[1780415448482,69.35,67045.77,0.0,0.91137,5e-05,7.28755]
[1780415448493,69.35,67045.77,0.0,0.91137,5e-05,7.28755]
[1780415448578,69.35,67045.77,0.0,0.91137,5e-05,7.28755]
[1780415448645,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415448815,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415448835,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415448943,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415448983,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415449302,69.35,67046.51,0.0,0.91141,5e-05,7.28522]
[1780415449404,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450319,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450446,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450471,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450617,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450669,69.35,67044.15,0.0,0.91129,5e-05,7.29224]
[1780415450721,69.35,67043.73,0.0,0.91127,5e-05,7.29341]
[1780415450962,69.35,67043.73,0.0,0.91127,5e-05,7.29341]
[1780415451201,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452022,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452167,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452180,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452219,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452297,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452470,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452592,69.35,67041.69,0.0,0.91116,5e-05,7.29956]
[1780415452646,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415452816,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453193,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453221,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453302,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453468,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453588,69.34,67043.15,0.0,0.91124,5e-05,7.2951]
[1780415453570,69.35,67045.37,0.0,0.91135,5e-05,7.28845]
[1780415453853,69.35,67045.37,0.0,0.91135,5e-05,7.28845]
[1780415455954,69.35,67044.35,0.0,0.9113,5e-05,7.29159]
[1780415455972,69.35,67044.35,0.0,0.9113,5e-05,7.29159]
[1780415456087,69.35,67044.35,0.0,0.9113,5e-05,7.29159]
[1780415456359,69.35,67044.35,0.0,0.9113,5e-05,7.29159]
[1780415456456,69.35,67044.35,0.0,0.9113,5e-05,7.29159]
[1780415456703,69.35,67044.08,0.0,0.91128,5e-05,7.29253]
[1780415457067,69.35,67044.08,0.0,0.91128,5e-05,7.29253]
[1780415457175,69.35,67044.08,0.0,0.91128,5e-05,7.29253]
[1780415457243,69.35,67045.26,0.0,0.91134,5e-05,7.28897]
[1780415458469,69.35,67045.26,0.0,0.91134,5e-05,7.28897]
[1780415460002,69.35,67044.38,0.0,0.9113,5e-05,7.29174]
[1780415460491,69.35,67044.38,0.0,0.9113,5e-05,7.29174]
[1780415460569,69.35,67042.31,0.0,0.91119,5e-05,7.2981]
[1780415461086,69.35,67042.31,0.0,0.91119,5e-05,7.2981]
[1780415461366,69.35,67042.31,0.0,0.91119,5e-05,7.2981]
[1780415461414,69.35,67040.92,0.0,0.91112,5e-05,7.3023]
[1780415461711,69.35,67040.92,0.0,0.91112,5e-05,7.3023]
[1780415462660,69.35,67040.92,0.0,0.91112,5e-05,7.3023]
[1780415462279,69.35,67053.25,0.0,0.91174,5e-05,7.26518]
[1780415463669,69.35,67053.25,0.0,0.91174,5e-05,7.26518]
[1780415463684,69.35,67067.12,0.0,0.91245,5e-05,7.22336]
[1780415464294,69.35,67072.66,0.0,0.91273,5e-05,7.20667]
[1780415465301,69.35,67074.02,0.0,0.9128,5e-05,7.2026]
[1780415466309,69.35,67075.16,0.0,0.91285,5e-05,7.19922]
[1780415467620,69.35,67075.16,0.0,0.91285,5e-05,7.19922]
[1780415467625,69.35,67073.96,0.0,0.91279,5e-05,7.20291]
[1780415468323,69.35,67075.39,0.0,0.91286,5e-05,7.19862]
[1780415469330,69.35,67078.35,0.0,0.91301,5e-05,7.18979]
[1780415470341,69.35,67085.18,0.0,0.91336,5e-05,7.16939]
[1780415471347,69.35,67081.66,0.0,0.91318,5e-05,7.17999]
[1780415472355,69.35,67079.35,0.0,0.91306,5e-05,7.18701]
[1780415473374,69.35,67081.14,0.0,0.91315,5e-05,7.18172]
[1780415474369,69.35,67074.81,0.0,0.91283,5e-05,7.20067]
[1780415475734,69.35,67074.81,0.0,0.91283,5e-05,7.20067]
[1780415475376,69.35,67069.46,0.0,0.91256,5e-05,7.2168]
[1780415476105,69.35,67069.46,0.0,0.91256,5e-05,7.2168]
[1780415476387,69.35,67059.97,0.0,0.91208,5e-05,7.24535]
[1780415477394,69.35,67058.31,0.0,0.91199,5e-05,7.25034]
[1780415478401,69.35,67064.17,0.0,0.91229,5e-05,7.23269]
[1780415479520,69.35,67065.68,0.0,0.91237,5e-05,7.22815]
[1780415481422,69.35,67066.98,0.0,0.91243,5e-05,7.22426]
[1780415482430,69.35,67064.21,0.0,0.91229,5e-05,7.23275]
[1780415483436,69.35,67066.39,0.0,0.9124,5e-05,7.22637]
[1780415488471,69.36,67067.77,0.0,0.91245,5e-05,7.22308]
[1780415489479,69.36,67070.53,0.0,0.91259,5e-05,7.21497]
[1780415490485,69.36,67074.69,0.0,0.9128,5e-05,7.20268]
[1780415494519,69.36,67077.88,0.0,0.91299,5e-05,7.18961]
[1780415495526,69.36,67084.76,0.0,0.91333,5e-05,7.16928]
[1780415496534,69.36,67089.38,0.0,0.91356,5e-05,7.15556]
[1780415497918,69.36,67088.97,0.0,0.91354,5e-05,7.1569]
[1780415498792,69.36,67088.97,0.0,0.91354,5e-05,7.1569]
[1780415498553,69.36,67093.41,0.0,0.91376,5e-05,7.14375]
[1780415498870,69.36,67093.41,0.0,0.91376,5e-05,7.14375]
[1780415498905,69.36,67093.41,0.0,0.91376,5e-05,7.14375]
[1780415498994,69.36,67093.41,0.0,0.91376,5e-05,7.14375]
[1780415499176,69.36,67093.41,0.0,0.91376,5e-05,7.14375]
[1780415499560,69.36,67097.27,0.0,0.91395,5e-05,7.13217]
[1780415500039,69.36,67097.27,0.0,0.91395,5e-05,7.13217]
[1780415500148,69.36,67097.27,0.0,0.91395,5e-05,7.13217]
[1780415500566,69.36,67088.49,0.0,0.91351,5e-05,7.1584]
[1780415501573,69.36,67081.79,0.0,0.91318,5e-05,7.17853]
[1780415502588,69.37,67074.27,0.0,0.9128,5e-05,7.20114]
[1780415503593,69.37,67073.05,0.0,0.91274,5e-05,7.20484]
[1780415504600,69.37,67078.59,0.0,0.91301,5e-05,7.18827]
[1780415505607,69.37,67079.01,0.0,0.91303,5e-05,7.18707]
[1780415507621,69.37,67088.09,0.0,0.91349,5e-05,7.16002]
[1780415508628,69.37,67088.46,0.0,0.9135,5e-05,7.15902]
[1780415509635,69.37,67089.69,0.0,0.91356,5e-05,7.15545]
[1780415510642,69.37,67089.22,0.0,0.91354,5e-05,7.15697]
[1780415511649,69.37,67089.55,0.0,0.91355,5e-05,7.15609]
[1780415512656,69.37,67089.3,0.0,0.91354,5e-05,7.15695]
[1780415513662,69.37,67089.53,0.0,0.91355,5e-05,7.15637]
[1780415514671,69.37,67087.01,0.0,0.91342,5e-05,7.16401]
[1780415515677,69.37,67086.25,0.0,0.91338,5e-05,7.16639]
[1780415519705,69.37,67084.79,0.0,0.9133,5e-05,7.17113]
[1780415521719,69.37,67077.67,0.0,0.91294,5e-05,7.19245]
[1780415522303,69.37,67077.67,0.0,0.91294,5e-05,7.19245]
[1780415522726,69.37,67070.06,0.0,0.91256,5e-05,7.21532]
[1780415523154,69.37,67070.06,0.0,0.91256,5e-05,7.21532]
[1780415523733,69.37,67065.83,0.0,0.91235,5e-05,7.22803]
[1780415524740,69.37,67064.48,0.0,0.91228,5e-05,7.23209]
[1780415526755,69.37,67061.88,0.0,0.91215,5e-05,7.23988]
[1780415527762,69.37,67057.7,0.0,0.91194,5e-05,7.25242]
[1780415528770,69.37,67054.14,0.0,0.91176,5e-05,7.26309]
[1780415529776,69.37,67050.75,0.0,0.91158,5e-05,7.27324]
[1780415530783,69.37,67050.93,0.0,0.91159,5e-05,7.27263]
[1780415534169,69.37,67050.06,0.0,0.91155,5e-05,7.27504]
[1780415534811,69.37,67045.83,0.0,0.91134,5e-05,7.28787]
[1780415535818,69.37,67049.9,0.0,0.91154,5e-05,7.27568]
[1780415536834,69.37,67066.95,0.0,0.91241,5e-05,7.2245]
[1780415537833,69.37,67070.6,0.0,0.91259,5e-05,7.21355]
[1780415539849,69.37,67077.46,0.0,0.91293,5e-05,7.19304]
[1780415541687,69.37,67077.46,0.0,0.91293,5e-05,7.19304]
[1780415541788,69.37,67081.83,0.0,0.91315,5e-05,7.18009]
[1780415541863,69.37,67083.16,0.0,0.91322,5e-05,7.17611]
[1780415542816,69.37,67083.16,0.0,0.91322,5e-05,7.17611]
[1780415544631,69.37,67082.46,0.0,0.91318,5e-05,7.17829]
[1780415544682,69.38,67083.56,0.0,0.91323,5e-05,7.17517]
[1780415548088,69.38,67084.08,0.0,0.91326,5e-05,7.17379]
[1780415548189,69.38,67086.01,0.0,0.91335,5e-05,7.1681]
[1780415548916,69.38,67080.82,0.0,0.91309,5e-05,7.18373]
[1780415549922,69.38,67072.93,0.0,0.91269,5e-05,7.20745]
[1780415550931,69.38,67076.65,0.0,0.91288,5e-05,7.19634]
[1780415552447,69.38,67078.37,0.0,0.91301,5e-05,7.18708]
[1780415553951,69.38,67079.73,0.0,0.91307,5e-05,7.18313]
[1780415557410,69.38,67079.94,0.0,0.91308,5e-05,7.18264]
[1780415557715,69.38,67079.94,0.0,0.91308,5e-05,7.18264]
[1780415557813,69.38,67079.94,0.0,0.91308,5e-05,7.18264]
[1780415557787,69.38,67086.48,0.0,0.91341,5e-05,7.16325]
[1780415558078,69.38,67086.48,0.0,0.91341,5e-05,7.16325]
[1780415558111,69.38,67089.96,0.0,0.91358,5e-05,7.15284]
[1780415558986,69.38,67085.98,0.0,0.91338,5e-05,7.16486]
[1780415559993,69.38,67082.92,0.0,0.91323,5e-05,7.17412]
[1780415560903,69.38,67082.92,0.0,0.91323,5e-05,7.17412]
[1780415561000,69.38,67078.77,0.0,0.91302,5e-05,7.18646]
[1780415563014,69.38,67077.4,0.0,0.91295,5e-05,7.1907]
[1780415564023,69.38,67080.41,0.0,0.9131,5e-05,7.18174]
[1780415565029,69.38,67082.55,0.0,0.9132,5e-05,7.17541]
[1780415566036,69.39,67084.46,0.0,0.91329,5e-05,7.17053]
[1780415567043,69.39,67085.96,0.0,0.91336,5e-05,7.16613]
[1780415569775,69.39,67086.99,0.0,0.91341,5e-05,7.16315]
[1780415570064,69.39,67091.79,0.0,0.91365,5e-05,7.14901]
[1780415571071,69.39,67096.82,0.0,0.9139,5e-05,7.13395]
[1780415572078,69.39,67100.67,0.0,0.91409,5e-05,7.12244]
[1780415574092,69.39,67098.94,0.0,0.91401,5e-05,7.1276]
[1780415578120,69.39,67095.25,0.0,0.91382,5e-05,7.13856]
[1780415579126,69.39,67093.3,0.0,0.91373,5e-05,7.14435]
[1780415581141,69.39,67094.67,0.0,0.9138,5e-05,7.14017]
[1780415582148,69.39,67097.4,0.0,0.91393,5e-05,7.13198]
[1780415583155,69.39,67098.91,0.0,0.91401,5e-05,7.12745]
[1780415584162,69.39,67096.04,0.0,0.91387,5e-05,7.136]
[1780415585103,69.39,67096.04,0.0,0.91387,5e-05,7.136]
[1780415585824,69.39,67096.04,0.0,0.91387,5e-05,7.136]
[1780415585173,69.39,67092.87,0.0,0.91371,5e-05,7.14543]
[1780415586179,69.39,67088.37,0.0,0.91348,5e-05,7.159]
[1780415587092,69.39,67088.37,0.0,0.91348,5e-05,7.159]
[1780415588515,69.39,67087.76,0.0,0.91345,5e-05,7.16075]
[1780415588663,69.39,67087.76,0.0,0.91345,5e-05,7.16075]
[1780415588683,69.39,67085.6,0.0,0.91334,5e-05,7.16722]
[1780415589202,69.39,67081.07,0.0,0.91312,5e-05,7.18078]
[1780415590207,69.39,67077.92,0.0,0.91296,5e-05,7.19027]
[1780415591772,69.39,67077.92,0.0,0.91296,5e-05,7.19027]
[1780415592279,69.39,67077.65,0.0,0.91294,5e-05,7.19113]
[1780415592569,69.39,67077.65,0.0,0.91294,5e-05,7.19113]
[1780415592659,69.39,67077.65,0.0,0.91294,5e-05,7.19113]
[1780415592675,69.39,67079.86,0.0,0.91305,5e-05,7.18461]
[1780415593855,69.39,67087.28,0.0,0.91342,5e-05,7.16241]
[1780415596043,69.39,67088.15,0.0,0.91347,5e-05,7.15966]
[1780415597256,69.39,67091.83,0.0,0.91366,5e-05,7.14851]
[1780415598263,69.39,67097.42,0.0,0.91394,5e-05,7.13176]
[1780415599270,69.39,67095.22,0.0,0.91383,5e-05,7.1383]
[1780415600277,69.39,67091.48,0.0,0.91364,5e-05,7.14943]
[1780415603616,69.39,67092.5,0.0,0.91369,5e-05,7.14626]
[1780415604307,69.39,67089.21,0.0,0.91353,5e-05,7.15599]
[1780415605314,69.39,67082.58,0.0,0.9132,5e-05,7.17592]
[1780415606322,69.39,67080.07,0.0,0.91307,5e-05,7.18351]
[1780415608335,69.39,67081.36,0.0,0.91313,5e-05,7.17975]
[1780415613370,69.39,67080.13,0.0,0.91311,5e-05,7.17959]
[1780415618484,69.39,67079.7,0.0,0.91308,5e-05,7.18112]
[1780415621430,69.39,67083.2,0.0,0.91326,5e-05,7.17089]
[1780415622437,69.39,67081.11,0.0,0.91315,5e-05,7.17722]
[1780415623425,69.39,67081.11,0.0,0.91315,5e-05,7.17722]
[1780415623444,69.39,67076.3,0.0,0.91291,5e-05,7.1917]
[1780415624451,69.39,67073.99,0.0,0.91279,5e-05,7.19869]
[1780415625461,69.39,67068.92,0.0,0.91253,5e-05,7.21393]
[1780415626469,69.39,67060.88,0.0,0.91213,5e-05,7.23811]
[1780415627474,69.39,67056.71,0.0,0.91191,5e-05,7.25065]
[1780415628481,69.39,67061.15,0.0,0.91214,5e-05,7.23727]
[1780415630495,69.39,67064.82,0.0,0.91233,5e-05,7.22617]
[1780415631502,69.39,67063.07,0.0,0.91224,5e-05,7.2314]
[1780415632509,69.39,67057.85,0.0,0.91197,5e-05,7.24708]
[1780415633516,69.39,67053.0,0.0,0.91173,5e-05,7.26165]
[1780415634428,69.39,67053.0,0.0,0.91173,5e-05,7.26165]
[1780415634877,69.39,67053.0,0.0,0.91173,5e-05,7.26165]
[1780415634523,69.39,67038.47,0.0,0.91099,5e-05,7.30539]
[1780415634978,69.39,67038.47,0.0,0.91099,5e-05,7.30539]
[1780415635752,69.39,67038.47,0.0,0.91099,5e-05,7.30539]
[1780415635831,69.39,67029.63,0.0,0.91054,5e-05,7.33188]
[1780415636537,69.39,67026.08,0.0,0.91035,5e-05,7.34261]
[1780415637544,69.39,67029.36,0.0,0.91053,5e-05,7.33252]
[1780415638551,69.39,67030.33,0.0,0.91058,5e-05,7.32939]
[1780415639367,69.39,67030.33,0.0,0.91058,5e-05,7.32939]
[1780415639558,69.39,67022.27,0.0,0.91016,5e-05,7.35376]
[1780415640566,69.39,67019.91,0.0,0.91005,5e-05,7.36053]
[1780415641634,69.39,67019.91,0.0,0.91005,5e-05,7.36053]
[1780415641720,69.38,67018.24,0.0,0.90997,5e-05,7.36511]
[1780415642580,69.38,67015.88,0.0,0.90986,5e-05,7.37172]
[1780415643587,69.38,67014.42,0.0,0.90978,5e-05,7.37614]
[1780415644594,69.38,67013.03,0.0,0.90972,5e-05,7.37971]
[1780415645601,69.37,67009.74,0.0,0.90957,5e-05,7.38825]
[1780415646608,69.37,67008.33,0.0,0.90952,5e-05,7.39164]
[1780415647615,69.37,67012.74,0.0,0.90974,5e-05,7.37826]
[1780415648622,69.36,67017.97,0.0,0.91004,5e-05,7.36074]
[1780415650636,69.36,67015.71,0.0,0.90993,5e-05,7.36749]
[1780415651643,69.36,67016.59,0.0,0.90997,5e-05,7.36477]
[1780415652650,69.35,67020.64,0.0,0.91018,5e-05,7.35245]
[1780415653657,69.35,67019.43,0.0,0.91012,5e-05,7.35608]
[1780415654664,69.35,67018.22,0.0,0.91006,5e-05,7.35971]
[1780415655671,69.35,67020.47,0.0,0.91018,5e-05,7.35269]
[1780415656678,69.35,67030.29,0.0,0.91069,5e-05,7.32278]
[1780415657685,69.35,67032.94,0.0,0.91083,5e-05,7.31462]
[1780415658692,69.35,67034.49,0.0,0.91091,5e-05,7.3098]
[1780415662720,69.35,67037.93,0.0,0.91109,5e-05,7.29888]
[1780415663727,69.35,67039.29,0.0,0.91116,5e-05,7.29466]
[1780415664736,69.34,67036.86,0.0,0.91106,5e-05,7.30088]
[1780415666750,69.34,67039.19,0.0,0.91118,5e-05,7.29361]
[1780415671785,69.33,67038.87,0.0,0.91123,5e-05,7.28891]
[1780415674806,69.33,67040.58,0.0,0.91133,5e-05,7.28344]
[1780415675813,69.33,67038.75,0.0,0.91123,5e-05,7.28886]
[1780415676820,69.33,67040.34,0.0,0.91132,5e-05,7.28396]
[1780415677827,69.33,67038.99,0.0,0.91125,5e-05,7.28793]
[1780415678834,69.33,67034.46,0.0,0.91102,5e-05,7.3015]
[1780415679841,69.33,67030.41,0.0,0.91081,5e-05,7.31361]
[1780415682862,69.32,67028.31,0.0,0.91071,5e-05,7.31951]
[1780415683869,69.32,67026.39,0.0,0.91062,5e-05,7.32516]
[1780415686890,69.32,67029.35,0.0,0.91077,5e-05,7.31607]
[1780415687897,69.32,67035.18,0.0,0.91107,5e-05,7.29849]
[1780415688904,69.32,67037.61,0.0,0.91119,5e-05,7.29121]
[1780415689911,69.32,67038.95,0.0,0.91126,5e-05,7.28723]
[1780415691659,69.32,67039.95,0.0,0.91131,5e-05,7.28428]
[1780415691730,69.32,67039.95,0.0,0.91131,5e-05,7.28428]
[1780415691927,69.32,67049.46,0.0,0.91179,5e-05,7.25569]
[1780415692932,69.33,67052.38,0.0,0.91194,5e-05,7.24702]
[1780415693939,69.33,67053.85,0.0,0.91201,5e-05,7.24274]
[1780415694980,69.33,67053.85,0.0,0.91201,5e-05,7.24274]
[1780415695757,69.33,67054.22,0.0,0.91203,5e-05,7.24176]
[1780415695877,69.33,67054.22,0.0,0.91203,5e-05,7.24176]
[1780415695953,69.33,67056.15,0.0,0.9121,5e-05,7.2374]
[1780415697967,69.33,67059.94,0.0,0.9123,5e-05,7.22552]
[1780415698974,69.33,67061.37,0.0,0.91238,5e-05,7.2212]
[1780415699981,69.33,67059.07,0.0,0.91226,5e-05,7.22816]
[1780415700988,69.33,67055.16,0.0,0.91206,5e-05,7.23985]
[1780415701995,69.33,67056.31,0.0,0.91212,5e-05,7.23614]
[1780415704028,69.33,67052.87,0.0,0.91196,5e-05,7.24612]
[1780415705019,69.33,67049.06,0.0,0.91177,5e-05,7.25725]
[1780415706025,69.33,67051.6,0.0,0.9119,5e-05,7.24955]
[1780415709730,69.32,67056.94,0.0,0.91218,5e-05,7.23268]
[1780415715104,69.32,67058.02,0.0,0.91224,5e-05,7.22913]
[1780415719132,69.32,67056.33,0.0,0.91216,5e-05,7.23415]
[1780415721146,69.32,67057.87,0.0,0.91224,5e-05,7.22951]
[1780415723160,69.32,67056.23,0.0,0.91215,5e-05,7.23444]
[1780415728195,69.32,67053.44,0.0,0.91201,5e-05,7.24278]
[1780415730209,69.32,67058.45,0.0,0.91227,5e-05,7.22766]
[1780415731216,69.32,67066.38,0.0,0.91271,5e-05,7.19968]
[1780415732223,69.32,67062.96,0.0,0.91254,5e-05,7.20999]
[1780415733230,69.32,67061.02,0.0,0.91244,5e-05,7.21584]
[1780415734237,69.32,67062.96,0.0,0.91253,5e-05,7.21019]
[1780415735244,69.32,67064.68,0.0,0.91262,5e-05,7.20505]
[1780415737258,69.32,67066.39,0.0,0.91271,5e-05,7.19999]
[1780415738478,69.32,67069.29,0.0,0.91285,5e-05,7.19134]
[1780415739272,69.32,67071.31,0.0,0.91295,5e-05,7.18533]
[1780415740278,69.32,67074.81,0.0,0.91313,5e-05,7.17491]
[1780415743300,69.33,67076.13,0.0,0.91317,5e-05,7.17261]
[1780415744828,69.33,67076.13,0.0,0.91317,5e-05,7.17261]
[1780415745030,69.33,67076.13,0.0,0.91317,5e-05,7.17261]
[1780415745040,69.34,67078.47,0.0,0.91327,5e-05,7.16655]
[1780415745457,69.34,67078.47,0.0,0.91327,5e-05,7.16655]
[1780415745914,69.34,67078.47,0.0,0.91327,5e-05,7.16655]
[1780415745994,69.34,67089.85,0.0,0.91384,5e-05,7.13248]
[1780415746724,69.34,67088.49,0.0,0.91377,5e-05,7.13654]
[1780415747785,69.34,67088.49,0.0,0.91377,5e-05,7.13654]
[1780415748043,69.34,67088.49,0.0,0.91377,5e-05,7.13654]
[1780415747793,69.33,67080.91,0.0,0.9134,5e-05,7.15845]
[1780415748335,69.33,67080.48,0.0,0.91338,5e-05,7.15974]
[1780415749342,69.33,67085.23,0.0,0.91362,5e-05,7.14545]
[1780415750349,69.33,67090.84,0.0,0.91391,5e-05,7.12819]
[1780415751517,69.33,67090.84,0.0,0.91391,5e-05,7.12819]
[1780415751593,69.33,67093.02,0.0,0.91402,5e-05,7.12147]
[1780415752296,69.33,67093.02,0.0,0.91402,5e-05,7.12147]
[1780415752363,69.33,67095.54,0.0,0.91415,5e-05,7.11393]
[1780415753411,69.33,67095.54,0.0,0.91415,5e-05,7.11393]
[1780415753464,69.33,67099.65,0.0,0.91435,5e-05,7.10167]
[1780415754377,69.33,67102.3,0.0,0.91449,5e-05,7.09362]
[1780415755384,69.33,67104.65,0.0,0.91461,5e-05,7.08649]
[1780415756475,69.33,67104.65,0.0,0.91461,5e-05,7.08649]
[1780415756576,69.33,67106.91,0.0,0.91472,5e-05,7.07963]
[1780415757398,69.32,67108.42,0.0,0.9148,5e-05,7.07503]
[1780415758405,69.32,67110.47,0.0,0.9149,5e-05,7.06882]
[1780415759412,69.32,67114.77,0.0,0.91511,5e-05,7.05594]
[1780415760945,69.32,67114.77,0.0,0.91511,5e-05,7.05594]
[1780415760968,69.32,67121.92,0.0,0.91547,5e-05,7.03458]
[1780415761426,69.32,67131.15,0.0,0.91592,5e-05,7.0072]
[1780415762922,69.32,67131.15,0.0,0.91592,5e-05,7.0072]
[1780415762967,69.33,67149.64,0.0,0.91681,5e-05,6.95342]
[1780415763443,69.33,67158.64,0.0,0.91725,5e-05,6.92687]
[1780415764808,69.33,67158.64,0.0,0.91725,5e-05,6.92687]
[1780415764839,69.34,67155.7,0.0,0.91708,5e-05,6.93686]
[1780415765458,69.33,67157.55,0.0,0.91718,5e-05,6.93069]
[1780415766118,69.33,67157.55,0.0,0.91718,5e-05,6.93069]
[1780415766447,69.33,67157.55,0.0,0.91718,5e-05,6.93069]
[1780415766468,69.33,67168.37,0.0,0.91772,5e-05,6.89821]
[1780415767159,69.33,67168.37,0.0,0.91772,5e-05,6.89821]
[1780415767456,69.33,67168.37,0.0,0.91772,5e-05,6.89821]
[1780415768109,69.33,67182.22,0.0,0.91838,5e-05,6.85794]
[1780415768482,69.33,67189.24,0.0,0.91871,5e-05,6.83736]
[1780415769491,69.33,67192.03,0.0,0.91883,5e-05,6.83003]
[1780415770496,69.34,67196.51,0.0,0.91903,5e-05,6.81787]
[1780415771160,69.34,67196.51,0.0,0.91903,5e-05,6.81787]
[1780415771504,69.35,67188.2,0.0,0.91862,5e-05,6.84333]
[1780415772510,69.35,67183.87,0.0,0.9184,5e-05,6.85675]
[1780415774525,69.36,67185.14,0.0,0.91844,5e-05,6.85402]
[1780415775533,69.36,67182.23,0.0,0.9183,5e-05,6.86309]
[1780415776540,69.36,67179.41,0.0,0.91815,5e-05,6.87176]
[1780415778555,69.36,67174.42,0.0,0.91791,5e-05,6.88689]
[1780415779562,69.37,67168.68,0.0,0.9176,5e-05,6.9056]
[1780415780569,69.38,67171.08,0.0,0.91769,5e-05,6.90033]
[1780415782583,69.38,67167.26,0.0,0.91751,5e-05,6.91092]
[1780415783590,69.38,67165.4,0.0,0.91743,5e-05,6.91613]
[1780415785604,69.37,67163.58,0.0,0.91736,5e-05,6.92052]
[1780415786611,69.37,67160.14,0.0,0.9172,5e-05,6.93016]
[1780415787141,69.37,67160.14,0.0,0.9172,5e-05,6.93016]
[1780415787648,69.37,67160.14,0.0,0.9172,5e-05,6.93016]
[1780415787748,69.37,67150.12,0.0,0.91671,5e-05,6.95965]
[1780415788869,69.37,67150.12,0.0,0.91671,5e-05,6.95965]
[1780415788893,69.37,67150.12,0.0,0.91671,5e-05,6.95965]
[1780415789117,69.37,67148.45,0.0,0.91663,5e-05,6.96476]
[1780415789258,69.37,67148.45,0.0,0.91663,5e-05,6.96476]
[1780415789632,69.37,67156.82,0.0,0.91703,5e-05,6.94006]
[1780415790455,69.37,67156.82,0.0,0.91703,5e-05,6.94006]
[1780415790639,69.37,67162.05,0.0,0.91729,5e-05,6.92452]
[1780415791646,69.37,67165.39,0.0,0.9175,5e-05,6.91048]
[1780415792354,69.37,67165.39,0.0,0.9175,5e-05,6.91048]
[1780415792786,69.37,67165.39,0.0,0.9175,5e-05,6.91048]
[1780415792865,69.37,67163.11,0.0,0.91739,5e-05,6.91709]
[1780415793145,69.37,67163.11,0.0,0.91739,5e-05,6.91709]
[1780415794667,69.37,67170.65,0.0,0.91775,5e-05,6.89485]
[1780415795674,69.37,67176.54,0.0,0.91804,5e-05,6.87749]
[1780415796681,69.37,67181.05,0.0,0.91826,5e-05,6.86406]
[1780415797688,69.37,67185.82,0.0,0.91848,5e-05,6.85016]
[1780415799702,69.37,67185.01,0.0,0.91843,5e-05,6.85333]
[1780415802723,69.38,67186.14,0.0,0.91846,5e-05,6.85144]
[1780415804737,69.38,67188.16,0.0,0.91854,5e-05,6.84647]
[1780415809773,69.4,67179.52,0.0,0.91809,5e-05,6.8745]
[1780415810779,69.4,67174.98,0.0,0.91787,5e-05,6.88784]
[1780415811786,69.4,67171.7,0.0,0.91771,5e-05,6.89747]
[1780415816821,69.4,67171.31,0.0,0.9177,5e-05,6.89847]
[1780415818835,69.4,67173.16,0.0,0.91778,5e-05,6.89301]
[1780415819845,69.4,67175.46,0.0,0.9179,5e-05,6.88623]
[1780415821857,69.4,67180.11,0.0,0.91812,5e-05,6.87254]
[1780415824878,69.4,67187.25,0.0,0.91846,5e-05,6.85165]
[1780415825885,69.4,67197.91,0.0,0.91897,5e-05,6.8205]
[1780415826892,69.4,67198.65,0.0,0.91899,5e-05,6.81928]
[1780415827566,69.4,67198.65,0.0,0.91899,5e-05,6.81928]
[1780415827717,69.4,67198.65,0.0,0.91899,5e-05,6.81928]
[1780415827802,69.4,67198.65,0.0,0.91899,5e-05,6.81928]
[1780415827899,69.41,67204.04,0.0,0.91923,5e-05,6.80448]
[1780415829172,69.41,67204.04,0.0,0.91923,5e-05,6.80448]
[1780415828906,69.41,67206.39,0.0,0.91932,5e-05,6.7988]
[1780415829810,69.41,67206.39,0.0,0.91932,5e-05,6.7988]
[1780415829913,69.42,67210.28,0.0,0.91949,5e-05,6.7887]
[1780415830920,69.43,67212.84,0.0,0.91959,5e-05,6.78264]
[1780415831927,69.44,67211.45,0.0,0.9195,5e-05,6.78816]
[1780415832983,69.44,67211.45,0.0,0.9195,5e-05,6.78816]
[1780415832992,69.44,67211.71,0.0,0.91949,5e-05,6.78877]
[1780415833941,69.45,67205.78,0.0,0.91919,5e-05,6.80742]
[1780415834954,69.46,67200.86,0.0,0.91894,5e-05,6.82283]
[1780415835717,69.46,67200.86,0.0,0.91894,5e-05,6.82283]
[1780415836175,69.46,67200.86,0.0,0.91894,5e-05,6.82283]
[1780415835961,69.46,67186.27,0.0,0.91824,5e-05,6.86559]
[1780415836968,69.46,67185.67,0.0,0.91821,5e-05,6.86736]
[1780415837975,69.46,67186.12,0.0,0.91823,5e-05,6.86605]
[1780415838678,69.46,67186.12,0.0,0.91823,5e-05,6.86605]
[1780415838824,69.46,67186.12,0.0,0.91823,5e-05,6.86605]
[1780415838843,69.46,67186.12,0.0,0.91823,5e-05,6.86605]
[1780415838983,69.46,67190.46,0.0,0.91844,5e-05,6.85335]
[1780415839990,69.46,67196.65,0.0,0.91873,5e-05,6.83528]
[1780415840971,69.46,67196.65,0.0,0.91873,5e-05,6.83528]
[1780415840997,69.46,67198.37,0.0,0.91882,5e-05,6.83031]
[1780415842004,69.46,67197.77,0.0,0.91879,5e-05,6.83213]
[1780415843011,69.46,67197.05,0.0,0.91875,5e-05,6.8343]
[1780415844018,69.46,67195.5,0.0,0.91868,5e-05,6.8389]
[1780415845025,69.46,67196.29,0.0,0.91871,5e-05,6.83664]
[1780415846035,69.46,67205.4,0.0,0.91915,5e-05,6.81009]
[1780415847042,69.47,67209.87,0.0,0.91934,5e-05,6.79805]
[1780415848049,69.47,67212.63,0.0,0.91945,5e-05,6.79119]
[1780415850064,69.48,67209.4,0.0,0.91928,5e-05,6.80202]
[1780415851071,69.48,67201.2,0.0,0.91893,5e-05,6.82195]
[1780415852078,69.48,67200.98,0.0,0.91892,5e-05,6.82267]
[1780415853085,69.48,67203.62,0.0,0.91904,5e-05,6.81504]
[1780415854094,69.48,67207.74,0.0,0.91924,5e-05,6.80312]
[1780415855099,69.48,67204.35,0.0,0.91907,5e-05,6.81311]
[1780415856105,69.48,67201.4,0.0,0.91893,5e-05,6.82182]
[1780415856807,69.48,67201.4,0.0,0.91893,5e-05,6.82182]
[1780415857113,69.48,67195.37,0.0,0.91864,5e-05,6.83951]
[1780415857347,69.48,67195.37,0.0,0.91864,5e-05,6.83951]
[1780415858120,69.48,67192.68,0.0,0.91851,5e-05,6.84743]
[1780415858976,69.48,67192.68,0.0,0.91851,5e-05,6.84743]
[1780415858995,69.48,67192.68,0.0,0.91851,5e-05,6.84743]
[1780415859127,69.48,67186.66,0.0,0.91823,5e-05,6.86508]
[1780415859572,69.48,67186.66,0.0,0.91823,5e-05,6.86508]
[1780415860134,69.48,67173.09,0.0,0.91757,5e-05,6.90488]
[1780415861142,69.48,67170.39,0.0,0.91744,5e-05,6.91295]
[1780415862148,69.48,67172.06,0.0,0.91752,5e-05,6.90816]
[1780415863248,69.49,67172.23,0.0,0.91753,5e-05,6.90779]
[1780415864162,69.49,67176.65,0.0,0.91774,5e-05,6.89494]
[1780415865169,69.49,67179.18,0.0,0.91786,5e-05,6.88748]
[1780415865755,69.49,67179.18,0.0,0.91786,5e-05,6.88748]
[1780415865811,69.49,67179.18,0.0,0.91786,5e-05,6.88748]
[1780415866177,69.49,67187.62,0.0,0.91826,5e-05,6.86272]
[1780415867186,69.49,67188.34,0.0,0.9183,5e-05,6.86062]
[1780415872221,69.49,67187.06,0.0,0.91824,5e-05,6.86442]
[1780415872301,69.49,67187.06,0.0,0.91824,5e-05,6.86442]
[1780415873116,69.49,67187.06,0.0,0.91824,5e-05,6.86442]
[1780415877651,69.49,67187.47,0.0,0.91826,5e-05,6.86309]
[1780415878266,69.48,67195.54,0.0,0.91865,5e-05,6.83915]
[1780415879272,69.48,67198.35,0.0,0.91879,5e-05,6.83082]
[1780415880662,69.48,67198.35,0.0,0.91879,5e-05,6.83082]
[1780415880764,69.48,67203.63,0.0,0.91904,5e-05,6.81529]
[1780415882818,69.48,67204.29,0.0,0.91907,5e-05,6.81328]
[1780415882854,69.48,67206.19,0.0,0.91916,5e-05,6.80766]
[1780415883728,69.48,67206.19,0.0,0.91916,5e-05,6.80766]
[1780415883753,69.48,67198.85,0.0,0.91881,5e-05,6.82901]
[1780415884316,69.48,67191.59,0.0,0.91847,5e-05,6.85013]
[1780415885323,69.48,67186.67,0.0,0.91824,5e-05,6.86439]
[1780415886330,69.48,67182.9,0.0,0.91806,5e-05,6.87527]
[1780415887337,69.48,67181.04,0.0,0.91797,5e-05,6.88054]
[1780415889614,69.48,67181.13,0.0,0.91798,5e-05,6.88009]
[1780415889792,69.48,67186.52,0.0,0.91824,5e-05,6.86411]
[1780415890362,69.48,67195.03,0.0,0.91865,5e-05,6.83905]
[1780415891369,69.47,67199.68,0.0,0.91887,5e-05,6.82534]
[1780415892797,69.47,67199.68,0.0,0.91887,5e-05,6.82534]
[1780415893384,69.47,67201.86,0.0,0.91898,5e-05,6.81878]
[1780415894391,69.47,67210.78,0.0,0.91941,5e-05,6.79268]
[1780415895491,69.47,67210.78,0.0,0.91941,5e-05,6.79268]
[1780415895535,69.47,67209.65,0.0,0.91936,5e-05,6.79575]
[1780415896409,69.47,67210.86,0.0,0.91942,5e-05,6.792]
[1780415897416,69.47,67209.22,0.0,0.91934,5e-05,6.79655]
[1780415898672,69.47,67209.22,0.0,0.91934,5e-05,6.79655]
[1780415899238,69.47,67209.22,0.0,0.91934,5e-05,6.79655]
[1780415898774,69.47,67202.21,0.0,0.91901,5e-05,6.81677]
[1780415899290,69.47,67202.21,0.0,0.91901,5e-05,6.81677]
[1780415899430,69.47,67199.42,0.0,0.91888,5e-05,6.82484]
[1780415902451,69.47,67204.13,0.0,0.91911,5e-05,6.81081]
[1780415903458,69.47,67213.05,0.0,0.91953,5e-05,6.78473]
[1780415904465,69.46,67210.29,0.0,0.91941,5e-05,6.79256]
[1780415905467,69.46,67210.29,0.0,0.91941,5e-05,6.79256]
[1780415905779,69.46,67210.29,0.0,0.91941,5e-05,6.79256]
[1780415905852,69.46,67204.64,0.0,0.91914,5e-05,6.80882]
[1780415906479,69.46,67199.09,0.0,0.91888,5e-05,6.82495]
[1780415907486,69.46,67197.36,0.0,0.9188,5e-05,6.82991]
[1780415912760,69.46,67197.08,0.0,0.91883,5e-05,6.82619]
[1780415912776,69.46,67200.78,0.0,0.91901,5e-05,6.81528]
[1780415918565,69.46,67200.64,0.0,0.91901,5e-05,6.81516]
[1780415920015,69.46,67200.64,0.0,0.91901,5e-05,6.81516]
[1780415920118,69.46,67201.82,0.0,0.91907,5e-05,6.81155]
[1780415920783,69.46,67201.82,0.0,0.91907,5e-05,6.81155]
[1780415920881,69.46,67191.52,0.0,0.91858,5e-05,6.84165]
[1780415921586,69.46,67178.45,0.0,0.91796,5e-05,6.87981]
[1780415922594,69.45,67172.31,0.0,0.91766,5e-05,6.89765]
[1780415923628,69.45,67166.84,0.0,0.9174,5e-05,6.9135]
[1780415924629,69.45,67164.94,0.0,0.91732,5e-05,6.91885]
[1780415927649,69.45,67166.54,0.0,0.91741,5e-05,6.91341]
[1780415929263,69.45,67166.54,0.0,0.91741,5e-05,6.91341]
[1780415928674,69.45,67172.65,0.0,0.9177,5e-05,6.89521]
[1780415929802,69.45,67172.65,0.0,0.9177,5e-05,6.89521]
[1780415929902,69.45,67182.14,0.0,0.91816,5e-05,6.86716]
[1780415930688,69.44,67176.26,0.0,0.91788,5e-05,6.88424]
[1780415931693,69.44,67173.49,0.0,0.91775,5e-05,6.89218]
[1780415932700,69.44,67176.44,0.0,0.9179,5e-05,6.88332]
[1780415933707,69.44,67179.86,0.0,0.91807,5e-05,6.87309]
[1780415935721,69.44,67181.06,0.0,0.91813,5e-05,6.86924]
[1780415937120,69.44,67181.06,0.0,0.91813,5e-05,6.86924]
[1780415937140,69.44,67184.75,0.0,0.91831,5e-05,6.85811]
[1780415937735,69.44,67192.51,0.0,0.91868,5e-05,6.8354]
[1780415938742,69.44,67195.88,0.0,0.91884,5e-05,6.82544]
[1780415943784,69.43,67205.31,0.0,0.9193,5e-05,6.79745]
[1780415944774,69.43,67205.31,0.0,0.9193,5e-05,6.79745]
[1780415945906,69.43,67206.31,0.0,0.91935,5e-05,6.79444]
[1780415945917,69.43,67200.23,0.0,0.91906,5e-05,6.81213]
[1780415946807,69.43,67194.6,0.0,0.91879,5e-05,6.82854]
[1780415947848,69.43,67193.01,0.0,0.91872,5e-05,6.83312]
[1780415949062,69.43,67193.01,0.0,0.91872,5e-05,6.83312]
[1780415949071,69.43,67182.73,0.0,0.91823,5e-05,6.86301]
[1780415949410,69.43,67182.73,0.0,0.91823,5e-05,6.86301]
[1780415949828,69.43,67188.98,0.0,0.91853,5e-05,6.8447]
[1780415951124,69.43,67196.53,0.0,0.91889,5e-05,6.82234]
[1780415951842,69.43,67199.51,0.0,0.91904,5e-05,6.81364]
[1780415952849,69.43,67200.99,0.0,0.91911,5e-05,6.80923]
[1780415953857,69.43,67203.13,0.0,0.91921,5e-05,6.8029]
[1780415954864,69.43,67201.87,0.0,0.91915,5e-05,6.80651]
[1780415955446,69.43,67201.87,0.0,0.91915,5e-05,6.80651]
[1780415957885,69.43,67206.67,0.0,0.91938,5e-05,6.79232]
[1780415961918,69.43,67210.14,0.0,0.91955,5e-05,6.78202]
[1780415964939,69.43,67208.82,0.0,0.91949,5e-05,6.78576]
[1780415965946,69.43,67203.47,0.0,0.91924,5e-05,6.80134]
[1780415966953,69.43,67199.55,0.0,0.91905,5e-05,6.81275]
[1780415967960,69.43,67201.83,0.0,0.91916,5e-05,6.80596]
[1780415968969,69.43,67203.69,0.0,0.91925,5e-05,6.80046]
[1780415971019,69.43,67203.77,0.0,0.91925,5e-05,6.80017]
[1780415971065,69.42,67202.83,0.0,0.91925,5e-05,6.79876]
[1780415971738,69.42,67202.83,0.0,0.91925,5e-05,6.79876]
[1780415971988,69.42,67204.06,0.0,0.91931,5e-05,6.79511]
[1780415976017,69.42,67206.24,0.0,0.91942,5e-05,6.78839]
[1780415977024,69.42,67201.54,0.0,0.9192,5e-05,6.80189]
[1780415979038,69.42,67200.16,0.0,0.91914,5e-05,6.80544]
[1780415981053,69.42,67198.77,0.0,0.91908,5e-05,6.80938]
[1780415987095,69.41,67198.88,0.0,0.9191,5e-05,6.80814]
[1780415989109,69.41,67197.31,0.0,0.91903,5e-05,6.81243]
[1780415994144,69.41,67198.1,0.0,0.91907,5e-05,6.80979]
[1780415997732,69.41,67198.02,0.0,0.91907,5e-05,6.80984]
[1780415998172,69.41,67192.85,0.0,0.91883,5e-05,6.82489]
[1780415999179,69.41,67190.98,0.0,0.91874,5e-05,6.83028]
[1780416001193,69.41,67188.25,0.0,0.91861,5e-05,6.83817]
[1780416003207,69.41,67176.87,0.0,0.91807,5e-05,6.87122]
[1780416004214,69.41,67171.12,0.0,0.91779,5e-05,6.88794]
[1780416005221,69.41,67169.09,0.0,0.9177,5e-05,6.89391]
[1780416006235,69.4,67166.89,0.0,0.91759,5e-05,6.90019]
[1780416007240,69.4,67171.39,0.0,0.91781,5e-05,6.88678]
[1780416008247,69.4,67175.87,0.0,0.91803,5e-05,6.87342]
[1780416009254,69.4,67178.13,0.0,0.91815,5e-05,6.86645]
[1780416010262,69.4,67180.32,0.0,0.91825,5e-05,6.86003]
[1780416011268,69.4,67182.04,0.0,0.91834,5e-05,6.8547]
[1780416012276,69.4,67176.95,0.0,0.9181,5e-05,6.8695]
[1780416014290,69.4,67180.58,0.0,0.91827,5e-05,6.85854]
[1780416015297,69.4,67183.75,0.0,0.91843,5e-05,6.84912]
[1780416016304,69.39,67182.26,0.0,0.91836,5e-05,6.85337]
[1780416019325,69.39,67184.77,0.0,0.91848,5e-05,6.84563]
[1780416022352,69.39,67170.61,0.0,0.91781,5e-05,6.88683]
[1780416023355,69.39,67161.19,0.0,0.91736,5e-05,6.91435]
[1780416024362,69.39,67163.47,0.0,0.91747,5e-05,6.90742]
[1780416025369,69.39,67169.59,0.0,0.91777,5e-05,6.88922]
[1780416026376,69.39,67175.28,0.0,0.91805,5e-05,6.87233]
[1780416030405,69.38,67169.3,0.0,0.91777,5e-05,6.88927]
[1780416031412,69.38,67165.4,0.0,0.91763,5e-05,6.89643]
[1780416033426,69.38,67159.01,0.0,0.91732,5e-05,6.91484]
[1780416034433,69.38,67159.54,0.0,0.91735,5e-05,6.91306]
[1780416036471,69.38,67159.51,0.0,0.91736,5e-05,6.91292]
[1780416036448,69.38,67155.15,0.0,0.91715,5e-05,6.92554]
[1780416036850,69.38,67155.15,0.0,0.91715,5e-05,6.92554]
[1780416036974,69.38,67155.15,0.0,0.91715,5e-05,6.92554]
[1780416037520,69.38,67155.15,0.0,0.91715,5e-05,6.92554]
[1780416037454,69.38,67151.57,0.0,0.91698,5e-05,6.93602]
[1780416038461,69.38,67146.43,0.0,0.91672,5e-05,6.95127]
[1780416040477,69.38,67148.49,0.0,0.91682,5e-05,6.94531]
[1780416041484,69.38,67151.53,0.0,0.91697,5e-05,6.93642]
[1780416042491,69.38,67155.38,0.0,0.91715,5e-05,6.92516]
[1780416043022,69.38,67155.38,0.0,0.91715,5e-05,6.92516]
[1780416043498,69.38,67162.46,0.0,0.9175,5e-05,6.90407]
[1780416044204,69.38,67162.46,0.0,0.9175,5e-05,6.90407]
[1780416044505,69.38,67168.79,0.0,0.91781,5e-05,6.88525]
[1780416045259,69.38,67168.79,0.0,0.91781,5e-05,6.88525]
[1780416045513,69.37,67178.11,0.0,0.91826,5e-05,6.8577]
[1780416046521,69.37,67182.61,0.0,0.91848,5e-05,6.84437]
[1780416047527,69.37,67184.01,0.0,0.91855,5e-05,6.84016]
[1780416048534,69.37,67185.1,0.0,0.9186,5e-05,6.83685]
[1780416049540,69.37,67187.97,0.0,0.91874,5e-05,6.82834]
[1780416050556,69.37,67192.5,0.0,0.91896,5e-05,6.815]
[1780416051557,69.37,67189.18,0.0,0.9188,5e-05,6.82464]
[1780416052564,69.37,67185.35,0.0,0.91862,5e-05,6.83576]
[1780416054580,69.37,67186.58,0.0,0.91868,5e-05,6.83196]
[1780416056595,69.37,67184.88,0.0,0.9186,5e-05,6.83674]
[1780416061630,69.36,67185.23,0.0,0.91866,5e-05,6.83334]
[1780416063644,69.35,67177.7,0.0,0.91833,5e-05,6.85348]
[1780416064629,69.35,67177.7,0.0,0.91833,5e-05,6.85348]
[1780416065398,69.35,67177.7,0.0,0.91833,5e-05,6.85348]
[1780416065452,69.34,67166.25,0.0,0.91778,5e-05,6.88679]
[1780416065662,69.34,67154.11,0.0,0.91719,5e-05,6.92253]
[1780416066666,69.34,67141.12,0.0,0.91656,5e-05,6.96082]
[1780416067674,69.34,67125.12,0.0,0.91578,5e-05,7.00806]
[1780416068681,69.34,67125.34,0.0,0.91579,5e-05,7.00739]
[1780416069687,69.34,67127.23,0.0,0.91589,5e-05,7.00176]
[1780416070694,69.34,67126.73,0.0,0.91586,5e-05,7.00323]
[1780416071703,69.34,67125.53,0.0,0.9158,5e-05,7.00677]
[1780416072719,69.34,67130.33,0.0,0.91604,5e-05,6.99252]
[1780416073717,69.34,67134.91,0.0,0.91626,5e-05,6.97896]
[1780416074928,69.34,67127.11,0.0,0.91588,5e-05,7.00208]
[1780416075730,69.34,67132.16,0.0,0.91613,5e-05,6.9871]
[1780416077109,69.34,67132.16,0.0,0.91613,5e-05,6.9871]
[1780416077199,69.34,67134.7,0.0,0.91625,5e-05,6.9796]
[1780416077745,69.34,67131.81,0.0,0.91611,5e-05,6.98817]
[1780416078752,69.34,67133.19,0.0,0.91618,5e-05,6.98409]
[1780416081773,69.34,67137.14,0.0,0.91637,5e-05,6.97245]
[1780416082780,69.34,67142.37,0.0,0.91663,5e-05,6.95702]
[1780416083790,69.34,67151.86,0.0,0.91709,5e-05,6.92888]
[1780416084797,69.34,67163.91,0.0,0.91767,5e-05,6.89333]
[1780416085806,69.34,67160.79,0.0,0.91753,5e-05,6.90232]
[1780416086812,69.34,67153.66,0.0,0.91718,5e-05,6.92312]
[1780416087819,69.34,67156.22,0.0,0.91731,5e-05,6.91534]
[1780416088826,69.34,67158.89,0.0,0.91744,5e-05,6.90725]
[1780416090840,69.34,67155.69,0.0,0.91729,5e-05,6.91662]
[1780416091846,69.34,67153.96,0.0,0.91725,5e-05,6.91756]
[1780416093860,69.33,67152.38,0.0,0.91718,5e-05,6.92175]
[1780416094868,69.33,67136.23,0.0,0.9164,5e-05,6.96921]
[1780416095875,69.33,67133.29,0.0,0.91626,5e-05,6.97769]
[1780416097889,69.33,67135.03,0.0,0.91634,5e-05,6.9724]
[1780416099903,69.33,67133.65,0.0,0.91628,5e-05,6.97654]
[1780416100910,69.33,67131.97,0.0,0.91619,5e-05,6.98154]
[1780416102932,69.33,67129.33,0.0,0.91606,5e-05,6.98938]
[1780416103934,69.33,67122.6,0.0,0.91573,5e-05,7.00934]
[1780416104941,69.33,67121.76,0.0,0.91569,5e-05,7.0118]
[1780416105948,69.33,67129.31,0.0,0.91606,5e-05,6.98938]
[1780416109976,69.33,67135.15,0.0,0.91635,5e-05,6.9721]
[1780416110983,69.33,67142.98,0.0,0.91673,5e-05,6.94899]
[1780416111992,69.33,67142.56,0.0,0.91673,5e-05,6.94927]
[1780416113001,69.33,67138.87,0.0,0.91655,5e-05,6.96008]
[1780416116022,69.32,67134.49,0.0,0.91635,5e-05,6.97213]
[1780416117029,69.32,67136.76,0.0,0.91646,5e-05,6.96526]
[1780416118036,69.32,67145.31,0.0,0.91688,5e-05,6.93985]
[1780416119043,69.32,67146.1,0.0,0.91692,5e-05,6.9376]
[1780416120050,69.32,67139.8,0.0,0.91661,5e-05,6.9563]
[1780416121057,69.32,67136.25,0.0,0.91644,5e-05,6.96669]
[1780416122064,69.32,67139.05,0.0,0.91658,5e-05,6.95826]
[1780416123071,69.32,67145.64,0.0,0.9169,5e-05,6.93865]
[1780416124078,69.32,67142.88,0.0,0.91676,5e-05,6.94689]
[1780416125085,69.32,67137.46,0.0,0.9165,5e-05,6.96298]
[1780416126092,69.32,67133.88,0.0,0.91632,5e-05,6.97361]
[1780416127099,69.32,67125.23,0.0,0.9159,5e-05,6.99908]
[1780416128110,69.32,67124.38,0.0,0.91586,5e-05,7.00158]
[1780416129118,69.32,67129.78,0.0,0.91613,5e-05,6.98538]
[1780416131131,69.32,67128.07,0.0,0.91605,5e-05,6.99044]
[1780416132138,69.32,67128.42,0.0,0.91606,5e-05,6.98941]
[1780416133145,69.32,67131.63,0.0,0.91622,5e-05,6.9799]
[1780416136165,69.32,67135.11,0.0,0.91639,5e-05,6.96964]
[1780416137173,69.32,67133.46,0.0,0.91631,5e-05,6.97455]
[1780416139187,69.32,67136.49,0.0,0.91646,5e-05,6.96545]
[1780416140194,69.32,67145.2,0.0,0.91688,5e-05,6.93974]
[1780416141666,69.32,67145.2,0.0,0.91688,5e-05,6.93974]
[1780416141211,69.32,67150.74,0.0,0.91715,5e-05,6.92325]
[1780416141790,69.32,67150.74,0.0,0.91715,5e-05,6.92325]
[1780416142212,69.32,67153.68,0.0,0.9173,5e-05,6.91447]
[1780416143219,69.32,67156.05,0.0,0.91741,5e-05,6.9074]
[1780416144097,69.32,67156.05,0.0,0.91741,5e-05,6.9074]
[1780416144226,69.32,67159.98,0.0,0.91761,5e-05,6.89576]
[1780416145125,69.32,67159.98,0.0,0.91761,5e-05,6.89576]
[1780416145233,69.31,67163.78,0.0,0.91779,5e-05,6.88436]
[1780416146240,69.31,67165.75,0.0,0.91789,5e-05,6.87853]
[1780416147249,69.31,67167.01,0.0,0.91795,5e-05,6.87464]
[1780416149264,69.31,67162.91,0.0,0.91776,5e-05,6.88635]
[1780416150271,69.31,67159.51,0.0,0.9176,5e-05,6.89618]
[1780416152285,69.31,67162.68,0.0,0.9178,5e-05,6.88234]
[1780416153293,69.31,67172.14,0.0,0.91826,5e-05,6.85434]
[1780416154300,69.31,67180.83,0.0,0.91868,5e-05,6.82867]
[1780416155307,69.3,67180.94,0.0,0.91869,5e-05,6.82821]
[1780416156314,69.3,67182.84,0.0,0.91878,5e-05,6.82255]
[1780416157321,69.3,67186.2,0.0,0.91894,5e-05,6.81261]
[1780416158328,69.3,67190.32,0.0,0.91914,5e-05,6.80047]
[1780416159335,69.3,67194.36,0.0,0.91933,5e-05,6.78859]
[1780416160343,69.3,67198.12,0.0,0.91951,5e-05,6.77756]
[1780416161349,69.3,67199.29,0.0,0.91957,5e-05,6.77411]
[1780416163426,69.3,67200.2,0.0,0.91961,5e-05,6.77144]
[1780416163429,69.3,67202.98,0.0,0.91974,5e-05,6.76332]
[1780416164375,69.3,67207.1,0.0,0.91994,5e-05,6.75131]
[1780416165382,69.3,67211.03,0.0,0.92012,5e-05,6.7399]
[1780416166201,69.3,67211.03,0.0,0.92012,5e-05,6.7399]
[1780416168403,69.3,67213.42,0.0,0.92023,5e-05,6.73309]
[1780416168806,69.3,67213.42,0.0,0.92023,5e-05,6.73309]
[1780416168883,69.3,67213.42,0.0,0.92023,5e-05,6.73309]
[1780416169411,69.3,67217.93,0.0,0.92044,5e-05,6.72004]
[1780416170417,69.3,67220.54,0.0,0.92057,5e-05,6.71253]
[1780416171424,69.3,67232.26,0.0,0.92111,5e-05,6.67861]
[1780416172431,69.3,67235.45,0.0,0.92126,5e-05,6.66933]
[1780416173438,69.3,67225.67,0.0,0.92081,5e-05,6.69768]
[1780416174446,69.31,67222.15,0.0,0.92064,5e-05,6.70802]
[1780416175453,69.31,67218.37,0.0,0.92046,5e-05,6.7191]
[1780416177468,69.31,67222.59,0.0,0.92066,5e-05,6.707]
[1780416178476,69.31,67218.22,0.0,0.92045,5e-05,6.7198]
[1780416179483,69.31,67219.53,0.0,0.92051,5e-05,6.71608]
[1780416181497,69.31,67226.65,0.0,0.92084,5e-05,6.69557]
[1780416182505,69.31,67229.31,0.0,0.92097,5e-05,6.68779]
[1780416184519,69.31,67232.27,0.0,0.92111,5e-05,6.67911]
[1780416185526,69.31,67237.22,0.0,0.92134,5e-05,6.66474]
[1780416186454,69.31,67237.22,0.0,0.92134,5e-05,6.66474]
[1780416186533,69.31,67247.11,0.0,0.9218,5e-05,6.63593]
[1780416187540,69.31,67245.53,0.0,0.92173,5e-05,6.64053]
[1780416188003,69.31,67245.53,0.0,0.92173,5e-05,6.64053]
[1780416188547,69.31,67238.98,0.0,0.92142,5e-05,6.6595]
[1780416189553,69.31,67233.33,0.0,0.92116,5e-05,6.67566]
[1780416192575,69.3,67234.62,0.0,0.92123,5e-05,6.67126]
[1780416194589,69.3,67230.74,0.0,0.92105,5e-05,6.68229]
[1780416196605,69.3,67232.21,0.0,0.92113,5e-05,6.67734]
[1780416197613,69.3,67233.6,0.0,0.9212,5e-05,6.67328]
[1780416199627,69.3,67244.58,0.0,0.92171,5e-05,6.64145]
[1780416200633,69.3,67248.02,0.0,0.92187,5e-05,6.63134]
[1780416201641,69.29,67245.62,0.0,0.92179,5e-05,6.63675]
[1780416202648,69.29,67238.38,0.0,0.92145,5e-05,6.65773]
[1780416203655,69.29,67232.94,0.0,0.9212,5e-05,6.67329]
[1780416204663,69.29,67223.19,0.0,0.92074,5e-05,6.70156]
[1780416205682,69.29,67216.24,0.0,0.92041,5e-05,6.72186]
[1780416207697,69.29,67211.29,0.0,0.92018,5e-05,6.73642]
[1780416208712,69.29,67201.48,0.0,0.91971,5e-05,6.76507]
[1780416209729,69.29,67193.17,0.0,0.91932,5e-05,6.78934]
[1780416210736,69.29,67185.9,0.0,0.91897,5e-05,6.81058]
[1780416212750,69.29,67192.27,0.0,0.91932,5e-05,6.78771]
[1780416213757,69.29,67198.52,0.0,0.91962,5e-05,6.76915]
[1780416214764,69.29,67203.0,0.0,0.91983,5e-05,6.75606]
[1780416218792,69.29,67199.29,0.0,0.91966,5e-05,6.76697]
[1780416220806,69.29,67202.13,0.0,0.91979,5e-05,6.75874]
[1780416222820,69.29,67200.82,0.0,0.91973,5e-05,6.76259]
[1780416224206,69.29,67200.82,0.0,0.91973,5e-05,6.76259]
[1780416224473,69.29,67200.82,0.0,0.91973,5e-05,6.76259]
[1780416224481,69.29,67204.14,0.0,0.91989,5e-05,6.75294]
[1780416224839,69.29,67201.31,0.0,0.91975,5e-05,6.7612]
[1780416225846,69.29,67205.75,0.0,0.91996,5e-05,6.74826]
[1780416227756,69.29,67205.75,0.0,0.91996,5e-05,6.74826]
[1780416226852,69.29,67215.49,0.0,0.92042,5e-05,6.71993]
[1780416227829,69.29,67215.49,0.0,0.92042,5e-05,6.71993]
[1780416227860,69.29,67220.4,0.0,0.92065,5e-05,6.70573]
[1780416228867,69.29,67218.89,0.0,0.92058,5e-05,6.71022]
[1780416229874,69.29,67215.51,0.0,0.92042,5e-05,6.72014]
[1780416231888,69.29,67221.06,0.0,0.92068,5e-05,6.7038]
[1780416232895,69.29,67224.53,0.0,0.92085,5e-05,6.69364]
[1780416233902,69.29,67221.46,0.0,0.9207,5e-05,6.7025]
[1780416236923,69.29,67223.4,0.0,0.92079,5e-05,6.69699]
[1780416240173,69.29,67224.05,0.0,0.92082,5e-05,6.69497]
[1780416240981,69.29,67228.93,0.0,0.92106,5e-05,6.68068]
[1780416242191,69.29,67228.93,0.0,0.92106,5e-05,6.68068]
[1780416242293,69.29,67236.59,0.0,0.92141,5e-05,6.65844]
[1780416242987,69.28,67246.89,0.0,0.9219,5e-05,6.62845]
[1780416243994,69.28,67251.67,0.0,0.92214,5e-05,6.61314]
[1780416246009,69.26,67248.4,0.0,0.92203,5e-05,6.62015]
[1780416249030,69.24,67250.97,0.0,0.92221,5e-05,6.60869]
[1780416250037,69.24,67258.75,0.0,0.92259,5e-05,6.58507]
[1780416251044,69.23,67267.26,0.0,0.92299,5e-05,6.55977]
[1780416252051,69.23,67272.61,0.0,0.92324,5e-05,6.544]
[1780416253058,69.23,67275.29,0.0,0.92337,5e-05,6.53617]
[1780416254066,69.23,67271.18,0.0,0.92318,5e-05,6.54796]
[1780416256080,69.23,67273.16,0.0,0.92328,5e-05,6.54187]
[1780416256975,69.23,67273.16,0.0,0.92328,5e-05,6.54187]
[1780416257374,69.23,67273.16,0.0,0.92328,5e-05,6.54187]
[1780416257443,69.23,67277.99,0.0,0.9235,5e-05,6.52789]
[1780416258094,69.23,67285.69,0.0,0.92385,5e-05,6.50594]
[1780416259062,69.23,67285.69,0.0,0.92385,5e-05,6.50594]
[1780416259101,69.23,67289.2,0.0,0.924,5e-05,6.49637]
[1780416260108,69.23,67292.61,0.0,0.92415,5e-05,6.48723]
[1780416261115,69.24,67297.01,0.0,0.92433,5e-05,6.47543]
[1780416262123,69.24,67289.08,0.0,0.92396,5e-05,6.49907]
[1780416263129,69.24,67286.37,0.0,0.92383,5e-05,6.5074]
[1780416264136,69.25,67279.44,0.0,0.9235,5e-05,6.5277]
[1780416265143,69.25,67275.69,0.0,0.92333,5e-05,6.53857]
[1780416266152,69.25,67278.35,0.0,0.92345,5e-05,6.53087]
[1780416267158,69.25,67289.44,0.0,0.92396,5e-05,6.49914]
[1780416268165,69.25,67284.08,0.0,0.92371,5e-05,6.51505]
[1780416269172,69.25,67285.8,0.0,0.92378,5e-05,6.51042]
[1780416272194,69.26,67289.54,0.0,0.92397,5e-05,6.49682]
[1780416273201,69.26,67301.95,0.0,0.92453,5e-05,6.46194]
[1780416274211,69.26,67309.33,0.0,0.92487,5e-05,6.44019]
[1780416276001,69.26,67310.13,0.0,0.92491,5e-05,6.43754]
[1780416276611,69.26,67310.13,0.0,0.92491,5e-05,6.43754]
[1780416276669,69.25,67312.87,0.0,0.92504,4e-05,6.42939]
[1780416277232,69.25,67317.29,0.0,0.92524,4e-05,6.41681]
[1780416278239,69.25,67315.44,0.0,0.92516,4e-05,6.42207]
[1780416279246,69.25,67321.25,0.0,0.92542,4e-05,6.40555]
[1780416279843,69.25,67321.25,0.0,0.92542,4e-05,6.40555]
[1780416279953,69.25,67321.25,0.0,0.92542,4e-05,6.40555]
[1780416280253,69.25,67328.81,0.0,0.92575,4e-05,6.38412]
[1780416281261,69.25,67324.37,0.0,0.92556,4e-05,6.39678]
[1780416282268,69.25,67319.82,0.0,0.92535,4e-05,6.40974]
[1780416285289,69.25,67317.44,0.0,0.92524,4e-05,6.41655]
[1780416286296,69.25,67325.07,0.0,0.92559,4e-05,6.39488]
[1780416287303,69.25,67325.24,0.0,0.9256,4e-05,6.39423]
[1780416290324,69.25,67328.45,0.0,0.92574,4e-05,6.38525]
[1780416291331,69.25,67329.94,0.0,0.9258,4e-05,6.38108]
[1780416293345,69.26,67328.61,0.0,0.92574,4e-05,6.38497]
[1780416294352,69.25,67327.05,0.0,0.92567,4e-05,6.38924]
[1780416296366,69.25,67325.2,0.0,0.92559,4e-05,6.39438]
[1780416297376,69.25,67324.04,0.0,0.92554,4e-05,6.39771]
[1780416298382,69.25,67322.49,0.0,0.92547,4e-05,6.40214]
[1780416299528,69.25,67322.49,0.0,0.92547,4e-05,6.40214]
[1780416299587,69.25,67325.42,0.0,0.9256,4e-05,6.39388]
[1780416300397,69.25,67327.34,0.0,0.92569,4e-05,6.38843]
[1780416301419,69.25,67329.82,0.0,0.9258,4e-05,6.38144]
[1780416302670,69.26,67331.0,0.0,0.92585,4e-05,6.3782]
[1780416303106,69.26,67331.0,0.0,0.92585,4e-05,6.3782]
[1780416303244,69.26,67331.0,0.0,0.92585,4e-05,6.3782]
[1780416303435,69.26,67334.22,0.0,0.92599,4e-05,6.36908]
[1780416304442,69.26,67332.49,0.0,0.92591,4e-05,6.37404]
[1780416305449,69.26,67330.99,0.0,0.92585,4e-05,6.37837]
[1780416307463,69.26,67332.98,0.0,0.92594,4e-05,6.37265]
[1780416310485,69.26,67337.2,0.0,0.92612,4e-05,6.36069]
[1780416311492,69.25,67333.58,0.0,0.92596,4e-05,6.3708]
[1780416313506,69.26,67330.3,0.0,0.92582,4e-05,6.38025]
[1780416314512,69.25,67328.59,0.0,0.92574,4e-05,6.38496]
[1780416315520,69.25,67323.3,0.0,0.92551,4e-05,6.39981]
[1780416316534,69.25,67309.61,0.0,0.9249,5e-05,6.43858]
[1780416317706,69.25,67309.61,0.0,0.9249,5e-05,6.43858]
[1780416317712,69.25,67302.77,0.0,0.92459,5e-05,6.45785]
[1780416318541,69.25,67301.1,0.0,0.92451,5e-05,6.46261]
[1780416319548,69.25,67307.17,0.0,0.92479,5e-05,6.4454]
[1780416320555,69.25,67316.26,0.0,0.9252,4e-05,6.41944]
[1780416322569,69.25,67312.12,0.0,0.92501,4e-05,6.43114]
[1780416323578,69.25,67308.54,0.0,0.92485,5e-05,6.44132]
[1780416324583,69.25,67309.36,0.0,0.92489,5e-05,6.4389]
[1780416325590,69.25,67315.28,0.0,0.92516,4e-05,6.42205]
[1780416329618,69.25,67313.0,0.0,0.92506,4e-05,6.42842]
[1780416330625,69.25,67314.11,0.0,0.92511,4e-05,6.42523]
[1780416334653,69.25,67315.99,0.0,0.92523,4e-05,6.41576]
[1780416336666,69.25,67318.97,0.0,0.92537,4e-05,6.40726]
[1780416337766,69.25,67318.97,0.0,0.92537,4e-05,6.40726]
[1780416338680,69.25,67327.17,0.0,0.92574,4e-05,6.38378]
[1780416339688,69.25,67329.0,0.0,0.92582,4e-05,6.37863]
[1780416340695,69.25,67330.67,0.0,0.92589,4e-05,6.37394]
[1780416341702,69.25,67332.5,0.0,0.92597,4e-05,6.36881]
[1780416343716,69.25,67333.82,0.0,0.92603,4e-05,6.36519]
[1780416345730,69.25,67342.0,0.0,0.92639,4e-05,6.34198]
[1780416346737,69.25,67354.05,0.0,0.92693,4e-05,6.30787]
[1780416347748,69.25,67355.43,0.0,0.92699,4e-05,6.30394]
[1780416348887,69.25,67355.43,0.0,0.92699,4e-05,6.30394]
[1780416348755,69.25,67363.42,0.0,0.92734,4e-05,6.28141]
[1780416349858,69.25,67363.42,0.0,0.92734,4e-05,6.28141]
[1780416349762,69.25,67367.6,0.0,0.92753,4e-05,6.26947]
[1780416349947,69.25,67367.6,0.0,0.92753,4e-05,6.26947]
[1780416350769,69.25,67368.71,0.0,0.92758,4e-05,6.26618]
[1780416351776,69.25,67367.54,0.0,0.92753,4e-05,6.26929]
[1780416352783,69.24,67365.53,0.0,0.92744,4e-05,6.27477]
[1780416353790,69.24,67367.32,0.0,0.92753,4e-05,6.26956]
[1780416355804,69.24,67365.81,0.0,0.92746,4e-05,6.27346]
[1780416357818,69.24,67367.94,0.0,0.92756,4e-05,6.26711]
[1780416359832,69.24,67357.41,0.0,0.92711,4e-05,6.29639]
[1780416360354,69.24,67357.41,0.0,0.92711,4e-05,6.29639]
[1780416360838,69.24,67352.72,0.0,0.9269,4e-05,6.30958]
[1780416362873,69.24,67343.48,0.0,0.92649,4e-05,6.33557]
[1780416363880,69.24,67329.47,0.0,0.92587,4e-05,6.37522]
[1780416364887,69.24,67319.33,0.0,0.92542,4e-05,6.40396]
[1780416365894,69.24,67318.45,0.0,0.92538,4e-05,6.40626]
[1780416366426,69.24,67318.45,0.0,0.92538,4e-05,6.40626]
[1780416366901,69.24,67315.6,0.0,0.92525,4e-05,6.41437]
[1780416367908,69.24,67312.86,0.0,0.92513,4e-05,6.42195]
[1780416369922,69.23,67307.79,0.0,0.92491,5e-05,6.43633]
[1780416370928,69.23,67297.11,0.0,0.92442,5e-05,6.46675]
[1780416371940,69.24,67284.85,0.0,0.92387,5e-05,6.5019]
[1780416372282,69.24,67284.85,0.0,0.92387,5e-05,6.5019]
[1780416372945,69.24,67277.1,0.0,0.92351,5e-05,6.52415]
[1780416373466,69.24,67277.1,0.0,0.92351,5e-05,6.52415]
[1780416373963,69.24,67283.71,0.0,0.92381,5e-05,6.5052]
[1780416376107,69.24,67283.29,0.0,0.92379,5e-05,6.50643]
[1780416376197,69.24,67283.29,0.0,0.92379,5e-05,6.50643]
[1780416376261,69.24,67282.48,0.0,0.92376,5e-05,6.50877]
[1780416376977,69.24,67275.87,0.0,0.92346,5e-05,6.52775]
[1780416377983,69.24,67268.84,0.0,0.92313,5e-05,6.54793]
[1780416379997,69.24,67273.81,0.0,0.92336,5e-05,6.53357]
[1780416381023,69.24,67278.65,0.0,0.92358,5e-05,6.51966]
[1780416382024,69.24,67288.68,0.0,0.92404,5e-05,6.49093]
[1780416383033,69.24,67298.7,0.0,0.9245,5e-05,6.4623]
[1780416384059,69.23,67291.47,0.0,0.92417,5e-05,6.48282]
[1780416385096,69.23,67292.29,0.0,0.92421,5e-05,6.48039]
[1780416386103,69.23,67290.85,0.0,0.92414,5e-05,6.48439]
[1780416390130,69.23,67292.12,0.0,0.92421,5e-05,6.48028]
[1780416391138,69.23,67297.58,0.0,0.9245,5e-05,6.46051]
[1780416392145,69.23,67301.71,0.0,0.92469,5e-05,6.44861]
[1780416393152,69.23,67296.52,0.0,0.92446,5e-05,6.46335]
[1780416394163,69.23,67289.97,0.0,0.92416,5e-05,6.482]
[1780416396175,69.23,67290.92,0.0,0.92421,5e-05,6.47908]
[1780416397182,69.23,67293.68,0.0,0.92433,5e-05,6.47107]
[1780416400202,69.23,67291.83,0.0,0.92425,5e-05,6.47605]
[1780416401210,69.22,67293.21,0.0,0.92432,5e-05,6.472]
[1780416402224,69.22,67297.9,0.0,0.92453,5e-05,6.4585]
[1780416403224,69.22,67302.45,0.0,0.92474,5e-05,6.44542]
[1780416405240,69.22,67302.28,0.0,0.92473,5e-05,6.44577]
[1780416409268,69.22,67303.85,0.0,0.92481,5e-05,6.44107]
[1780416410553,69.22,67303.85,0.0,0.92481,5e-05,6.44107]
[1780416410597,69.22,67307.81,0.0,0.92499,5e-05,6.42968]
[1780416411282,69.22,67311.73,0.0,0.92516,4e-05,6.41849]
[1780416412289,69.22,67314.81,0.0,0.9253,4e-05,6.40972]
[1780416414304,69.22,67309.94,0.0,0.92508,4e-05,6.42357]
[1780416419338,69.22,67308.72,0.0,0.92503,5e-05,6.42692]
[1780416420345,69.22,67311.63,0.0,0.92516,4e-05,6.4186]
[1780416421352,69.22,67313.54,0.0,0.92525,4e-05,6.41315]
[1780416422358,69.22,67318.24,0.0,0.92546,4e-05,6.39978]
[1780416423372,69.22,67313.89,0.0,0.92526,4e-05,6.41216]
[1780416424378,69.22,67296.87,0.0,0.9245,5e-05,6.46067]
[1780416425485,69.22,67296.87,0.0,0.9245,5e-05,6.46067]
[1780416426391,69.22,67303.25,0.0,0.92479,5e-05,6.44228]
[1780416427777,69.22,67305.52,0.0,0.92489,5e-05,6.43575]
[1780416428379,69.22,67305.52,0.0,0.92489,5e-05,6.43575]
[1780416428422,69.22,67308.45,0.0,0.92502,5e-05,6.42736]
[1780416429419,69.22,67311.53,0.0,0.92516,4e-05,6.41855]
[1780416430426,69.22,67312.96,0.0,0.92523,4e-05,6.41447]
[1780416431433,69.22,67310.29,0.0,0.92511,4e-05,6.42205]
[1780416433447,69.22,67306.68,0.0,0.92495,5e-05,6.43228]
[1780416434476,69.22,67306.68,0.0,0.92495,5e-05,6.43228]
[1780416434534,69.22,67301.11,0.0,0.9247,5e-05,6.44812]
[1780416435462,69.22,67298.88,0.0,0.92459,5e-05,6.4546]
[1780416437235,69.22,67299.4,0.0,0.92462,5e-05,6.45322]
[1780416437475,69.22,67303.68,0.0,0.92481,5e-05,6.44094]
[1780416438483,69.22,67312.9,0.0,0.92523,4e-05,6.41462]
[1780416439493,69.22,67314.18,0.0,0.92528,4e-05,6.41097]
[1780416441507,69.22,67311.17,0.0,0.92515,4e-05,6.41951]
[1780416443521,69.22,67309.37,0.0,0.92507,4e-05,6.42459]
[1780416445535,69.22,67310.64,0.0,0.92513,4e-05,6.42091]
[1780416446963,69.22,67310.64,0.0,0.92513,4e-05,6.42091]
[1780416447048,69.22,67310.64,0.0,0.92513,4e-05,6.42091]
[1780416446542,69.22,67307.44,0.0,0.92498,5e-05,6.42999]
[1780416447549,69.22,67302.54,0.0,0.92476,5e-05,6.4441]
[1780416448556,69.22,67300.03,0.0,0.92464,5e-05,6.45139]
[1780416449564,69.22,67297.51,0.0,0.92453,5e-05,6.45869]
[1780416453591,69.22,67295.64,0.0,0.92448,5e-05,6.4604]
[1780416454762,69.22,67299.47,0.0,0.92465,5e-05,6.44957]
[1780416455605,69.22,67304.27,0.0,0.92487,5e-05,6.43581]
[1780416457376,69.22,67304.39,0.0,0.92487,5e-05,6.43542]
[1780416457763,69.22,67304.39,0.0,0.92487,5e-05,6.43542]
[1780416457807,69.22,67304.39,0.0,0.92487,5e-05,6.43542]
[1780416457855,69.22,67309.55,0.0,0.92511,4e-05,6.42067]
[1780416458626,69.22,67312.75,0.0,0.92525,4e-05,6.41154]
[1780416459633,69.22,67314.67,0.0,0.92534,4e-05,6.40607]
[1780416460752,69.22,67314.67,0.0,0.92534,4e-05,6.40607]
[1780416461429,69.22,67314.75,0.0,0.92534,4e-05,6.40585]
[1780416461647,69.22,67312.41,0.0,0.92524,4e-05,6.4125]
[1780416463664,69.22,67331.07,0.0,0.92607,4e-05,6.35952]
[1780416464268,69.22,67331.07,0.0,0.92607,4e-05,6.35952]
[1780416464681,69.22,67365.03,0.0,0.92757,4e-05,6.26378]
[1780416465687,69.22,67387.26,0.0,0.92854,4e-05,6.20171]
[1780416466811,69.22,67387.26,0.0,0.92854,4e-05,6.20171]
[1780416466831,69.22,67388.82,0.0,0.9286,4e-05,6.19747]
[1780416467396,69.22,67388.82,0.0,0.9286,4e-05,6.19747]
[1780416467503,69.22,67388.82,0.0,0.9286,4e-05,6.19747]
[1780416467612,69.22,67388.82,0.0,0.9286,4e-05,6.19747]
[1780416467701,69.22,67393.17,0.0,0.92879,4e-05,6.18545]
[1780416469715,69.23,67401.18,0.0,0.92913,4e-05,6.16342]
[1780416470722,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471105,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471198,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471219,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471298,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471469,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471520,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471818,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471919,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471979,69.23,67407.06,0.0,0.92938,4e-05,6.14705]
[1780416471997,69.23,67401.01,0.0,0.92912,4e-05,6.1639]
[1780416472525,69.23,67401.01,0.0,0.92912,4e-05,6.1639]
[1780416472977,69.23,67401.01,0.0,0.92912,4e-05,6.1639]
[1780416473025,69.23,67401.01,0.0,0.92912,4e-05,6.1639]
[1780416473056,69.23,67394.63,0.0,0.92885,4e-05,6.18168]
[1780416473219,69.23,67394.63,0.0,0.92885,4e-05,6.18168]
[1780416473551,69.23,67394.63,0.0,0.92885,4e-05,6.18168]
[1780416473821,69.23,67394.63,0.0,0.92885,4e-05,6.18168]
[1780416473940,69.23,67394.63,0.0,0.92885,4e-05,6.18168]
[1780416474044,69.23,67401.75,0.0,0.92915,4e-05,6.16179]
[1780416474226,69.23,67401.75,0.0,0.92915,4e-05,6.16179]
[1780416474422,69.23,67401.75,0.0,0.92915,4e-05,6.16179]
[1780416474986,69.23,67401.75,0.0,0.92915,4e-05,6.16179]
[1780416475029,69.23,67395.33,0.0,0.92888,4e-05,6.17968]
[1780416475366,69.23,67395.33,0.0,0.92888,4e-05,6.17968]
[1780416475559,69.23,67395.33,0.0,0.92888,4e-05,6.17968]
[1780416475629,69.23,67395.33,0.0,0.92888,4e-05,6.17968]
[1780416475757,69.23,67392.96,0.0,0.92878,4e-05,6.18626]
[1780416476272,69.23,67392.96,0.0,0.92878,4e-05,6.18626]
[1780416476764,69.22,67389.0,0.0,0.9286,4e-05,6.19727]
[1780416478777,69.22,67391.89,0.0,0.92873,4e-05,6.18908]
[1780416479785,69.22,67386.27,0.0,0.92849,4e-05,6.20474]
[1780416480794,69.22,67383.42,0.0,0.92837,4e-05,6.21271]
[1780416481799,69.22,67381.8,0.0,0.9283,4e-05,6.21708]
[1780416482806,69.22,67384.81,0.0,0.92843,4e-05,6.20857]
[1780416483821,69.22,67393.93,0.0,0.92883,4e-05,6.18301]
[1780416484828,69.22,67402.7,0.0,0.9292,4e-05,6.15852]
[1780416485834,69.22,67405.1,0.0,0.92931,4e-05,6.15184]
[1780416486846,69.22,67411.94,0.0,0.9296,4e-05,6.13283]
[1780416487789,69.22,67411.94,0.0,0.9296,4e-05,6.13283]
[1780416487853,69.22,67438.3,0.0,0.93072,4e-05,6.05988]
[1780416488860,69.23,67439.55,0.0,0.93075,4e-05,6.05801]
[1780416489867,69.23,67443.18,0.0,0.9309,4e-05,6.04816]
[1780416490877,69.24,67454.73,0.0,0.93136,4e-05,6.01813]
[1780416491211,69.24,67454.73,0.0,0.93136,4e-05,6.01813]
[1780416491884,69.24,67456.01,0.0,0.93142,4e-05,6.01464]
[1780416492891,69.24,67460.65,0.0,0.93161,4e-05,6.00193]
[1780416495915,69.24,67465.64,0.0,0.93181,4e-05,5.98881]
[1780416498936,69.25,67455.42,0.0,0.93138,4e-05,6.01709]
[1780416499943,69.25,67443.74,0.0,0.93088,4e-05,6.04947]
[1780416500950,69.26,67444.47,0.0,0.93089,4e-05,6.04926]
[1780416502964,69.27,67434.84,0.0,0.93045,4e-05,6.07781]
[1780416503970,69.27,67435.94,0.0,0.9305,4e-05,6.07491]
[1780416504979,69.27,67431.05,0.0,0.93029,4e-05,6.08856]
[1780416505986,69.27,67415.91,0.0,0.92964,4e-05,6.13062]
[1780416506997,69.27,67413.21,0.0,0.92952,4e-05,6.13817]
[1780416508006,69.27,67407.34,0.0,0.92927,4e-05,6.15452]
[1780416510023,69.27,67406.34,0.0,0.92923,4e-05,6.1573]
[1780416511031,69.27,67412.69,0.0,0.92954,4e-05,6.13567]
[1780416512038,69.27,67416.7,0.0,0.92971,4e-05,6.12458]
[1780416513045,69.27,67422.64,0.0,0.92996,4e-05,6.10816]
[1780416514053,69.27,67433.69,0.0,0.93043,4e-05,6.07767]
[1780416515059,69.27,67439.78,0.0,0.93069,4e-05,6.06099]
[1780416517073,69.27,67442.94,0.0,0.93082,4e-05,6.0526]
[1780416522110,69.28,67434.45,0.0,0.93045,4e-05,6.07688]
[1780416523117,69.28,67424.35,0.0,0.93001,4e-05,6.10495]
[1780416524124,69.28,67424.47,0.0,0.93002,4e-05,6.1047]
[1780416527144,69.28,67433.59,0.0,0.9304,4e-05,6.07972]
[1780416528153,69.28,67436.8,0.0,0.93054,4e-05,6.07099]
[1780416529160,69.28,67431.92,0.0,0.93033,4e-05,6.08461]
[1780416531183,69.28,67420.86,0.0,0.92985,4e-05,6.11546]
[1780416532265,69.28,67406.5,0.0,0.92924,4e-05,6.1554]
[1780416533196,69.28,67400.95,0.0,0.929,4e-05,6.17085]
[1780416535211,69.28,67411.62,0.0,0.92946,4e-05,6.14114]
[1780416536218,69.28,67411.2,0.0,0.92944,4e-05,6.14234]
[1780416541268,69.28,67410.21,0.0,0.92939,4e-05,6.14524]
[1780416542274,69.28,67405.22,0.0,0.92918,4e-05,6.15914]
[1780416543281,69.28,67398.92,0.0,0.92891,4e-05,6.17669]
[1780416548316,69.28,67400.49,0.0,0.92898,4e-05,6.1722]
[1780416550330,69.28,67405.45,0.0,0.92919,4e-05,6.15835]
[1780416554360,69.28,67416.32,0.0,0.92966,4e-05,6.12816]
[1780416555367,69.28,67422.19,0.0,0.92991,4e-05,6.1119]
[1780416556381,69.28,67423.38,0.0,0.92996,4e-05,6.10866]
[1780416557384,69.28,67427.13,0.0,0.93012,4e-05,6.09836]
[1780416558391,69.28,67430.34,0.0,0.93025,4e-05,6.08956]
[1780416559398,69.29,67437.31,0.0,0.93055,4e-05,6.07041]
[1780416560405,69.29,67449.55,0.0,0.93106,4e-05,6.0368]
[1780416561412,69.29,67459.67,0.0,0.93148,4e-05,6.00913]
[1780416562421,69.29,67461.59,0.0,0.93156,4e-05,6.00387]
[1780416563428,69.29,67465.85,0.0,0.93174,4e-05,5.99224]
[1780416564435,69.29,67472.43,0.0,0.93201,4e-05,5.97428]
[1780416565442,69.29,67475.58,0.0,0.93215,4e-05,5.96553]
[1780416567456,69.29,67478.51,0.0,0.93227,4e-05,5.95733]
[1780416569472,69.29,67475.33,0.0,0.93214,4e-05,5.96586]
[1780416572495,69.29,67479.97,0.0,0.93237,4e-05,5.94943]
[1780416573506,69.29,67484.85,0.0,0.93257,4e-05,5.93626]
[1780416576523,69.29,67476.57,0.0,0.93222,4e-05,5.95918]
[1780416577531,69.29,67470.99,0.0,0.93198,4e-05,5.97494]
[1780416582567,69.3,67472.94,0.0,0.93205,4e-05,5.97055]
[1780416587603,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416588796,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416588848,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416588959,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416588973,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416588993,69.3,67473.98,0.0,0.93209,4e-05,5.96827]
[1780416589060,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416589966,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416590018,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416590075,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416590127,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416590218,69.3,67473.7,0.0,0.93207,4e-05,5.96926]
[1780416590229,69.3,67474.03,0.0,0.93208,4e-05,5.96847]
[1780416591184,69.3,67474.03,0.0,0.93208,4e-05,5.96847]
[1780416591219,69.3,67474.03,0.0,0.93208,4e-05,5.96847]
[1780416591229,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416591291,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416591339,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416591468,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416592183,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416592222,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416592234,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416592248,69.3,67473.91,0.0,0.93208,4e-05,5.96891]
[1780416591631,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592350,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592407,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592471,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592496,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592536,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592604,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592655,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592719,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592781,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416592998,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416593203,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416593219,69.3,67472.61,0.0,0.93202,4e-05,5.97246]
[1780416593028,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416593307,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416593360,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416593945,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416593973,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416594078,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416594259,69.3,67471.12,0.0,0.93196,4e-05,5.97674]
[1780416594262,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594374,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594460,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594476,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594540,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594553,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594639,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594697,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594908,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594953,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594968,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416594986,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416595065,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416595214,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416595225,69.3,67474.18,0.0,0.93208,4e-05,5.96848]
[1780416595268,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595289,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595380,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595398,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595471,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595499,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595567,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595724,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595751,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595858,69.31,67473.1,0.0,0.93203,4e-05,5.97174]
[1780416595952,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596320,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596435,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596468,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596482,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596917,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596971,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416596989,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416597074,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416597122,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416597221,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416597230,69.31,67472.17,0.0,0.93199,4e-05,5.97459]
[1780416597175,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416597491,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416597725,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416597801,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416597934,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416597995,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416598042,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416598217,69.31,67469.42,0.0,0.93187,4e-05,5.9824]
[1780416598047,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416598305,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416598342,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416598938,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416598971,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416599009,69.31,67470.44,0.0,0.93191,4e-05,5.9799]
[1780416599072,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599353,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599463,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599468,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599577,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599696,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599719,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416599752,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416600057,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416600119,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416600221,69.31,67470.45,0.0,0.93191,4e-05,5.98016]
[1780416600159,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416600336,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416600407,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416600964,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601081,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601121,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601178,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601182,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601221,69.31,67471.67,0.0,0.93195,4e-05,5.97711]
[1780416601276,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416601284,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416601685,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416601733,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416601808,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416602034,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416602115,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416602224,69.31,67471.79,0.0,0.93195,4e-05,5.97708]
[1780416602249,69.32,67469.7,0.0,0.93186,4e-05,5.98308]
[1780416602371,69.32,67469.7,0.0,0.93186,4e-05,5.98308]
[1780416602801,69.32,67469.7,0.0,0.93186,4e-05,5.98308]
[1780416603281,69.32,67469.7,0.0,0.93186,4e-05,5.98308]
[1780416602897,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416603364,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416603422,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416603727,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416603835,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416604098,69.32,67459.62,0.0,0.93144,4e-05,6.01071]
[1780416604199,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416604554,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416604671,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416604999,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416605038,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416605112,69.32,67452.85,0.0,0.93115,4e-05,6.02975]
[1780416605214,69.32,67446.87,0.0,0.9309,4e-05,6.04638]
[1780416605387,69.32,67446.87,0.0,0.9309,4e-05,6.04638]
[1780416605499,69.32,67446.87,0.0,0.9309,4e-05,6.04638]
[1780416605738,69.32,67446.87,0.0,0.9309,4e-05,6.04638]
[1780416606404,69.32,67446.3,0.0,0.93087,4e-05,6.04795]
[1780416606632,69.32,67446.3,0.0,0.93087,4e-05,6.04795]
[1780416606656,69.32,67446.3,0.0,0.93087,4e-05,6.04795]
[1780416606934,69.32,67446.3,0.0,0.93087,4e-05,6.04795]
[1780416607062,69.32,67438.34,0.0,0.93053,4e-05,6.07006]
[1780416608071,69.32,67438.34,0.0,0.93053,4e-05,6.07006]
[1780416608156,69.32,67424.27,0.0,0.92993,4e-05,6.1092]
[1780416608428,69.32,67424.27,0.0,0.92993,4e-05,6.1092]
[1780416608447,69.32,67424.27,0.0,0.92993,4e-05,6.1092]
[1780416608770,69.32,67424.27,0.0,0.92993,4e-05,6.1092]
[1780416608825,69.32,67417.62,0.0,0.92965,4e-05,6.12763]
[1780416610516,69.32,67418.0,0.0,0.92966,4e-05,6.12662]
[1780416610777,69.32,67420.7,0.0,0.92978,4e-05,6.11917]
[1780416611739,69.32,67420.7,0.0,0.92978,4e-05,6.11917]
[1780416611945,69.32,67420.7,0.0,0.92978,4e-05,6.11917]
[1780416612023,69.32,67428.8,0.0,0.93012,4e-05,6.09679]
[1780416612554,69.32,67428.8,0.0,0.93012,4e-05,6.09679]
[1780416612795,69.32,67431.49,0.0,0.93024,4e-05,6.08941]
[1780416613802,69.32,67434.83,0.0,0.93038,4e-05,6.08028]
[1780416614652,69.32,67434.83,0.0,0.93038,4e-05,6.08028]
[1780416614809,69.32,67450.53,0.0,0.93104,4e-05,6.03711]
[1780416615580,69.32,67450.53,0.0,0.93104,4e-05,6.03711]
[1780416615929,69.32,67450.53,0.0,0.93104,4e-05,6.03711]
[1780416616047,69.32,67450.53,0.0,0.93104,4e-05,6.03711]
[1780416616094,69.32,67468.61,0.0,0.93179,4e-05,5.9876]
[1780416617121,69.32,67468.61,0.0,0.93179,4e-05,5.9876]
[1780416617172,69.33,67474.87,0.0,0.93205,4e-05,5.97094]
[1780416617833,69.33,67479.66,0.0,0.93225,4e-05,5.95785]
[1780416618839,69.33,67480.98,0.0,0.9323,4e-05,5.95455]
[1780416619482,69.33,67480.98,0.0,0.9323,4e-05,5.95455]
[1780416619846,69.33,67484.19,0.0,0.93243,4e-05,5.94591]
[1780416620854,69.33,67490.93,0.0,0.93271,4e-05,5.92766]
[1780416622868,69.33,67493.92,0.0,0.93282,4e-05,5.91983]
[1780416625889,69.33,67495.05,0.0,0.93287,4e-05,5.91686]
[1780416626902,69.33,67496.68,0.0,0.93294,4e-05,5.91239]
[1780416627906,69.33,67501.22,0.0,0.93312,4e-05,5.90002]
[1780416629052,69.33,67499.85,0.0,0.93307,4e-05,5.90371]
[1780416629920,69.33,67501.44,0.0,0.93313,4e-05,5.89938]
[1780416631092,69.33,67503.03,0.0,0.93324,4e-05,5.89112]
[1780416631934,69.33,67510.5,0.0,0.93355,4e-05,5.87085]
[1780416632941,69.33,67512.29,0.0,0.93362,4e-05,5.866]
[1780416633952,69.33,67513.43,0.0,0.93366,4e-05,5.86295]
[1780416635669,69.33,67513.66,0.0,0.93367,4e-05,5.86236]
[1780416635877,69.33,67513.66,0.0,0.93367,4e-05,5.86236]
[1780416635968,69.33,67520.24,0.0,0.93394,4e-05,5.84461]
[1780416636799,69.33,67520.24,0.0,0.93394,4e-05,5.84461]
[1780416636982,69.33,67526.67,0.0,0.9342,4e-05,5.8273]
[1780416637784,69.33,67526.67,0.0,0.9342,4e-05,5.8273]
[1780416637983,69.33,67523.8,0.0,0.93408,4e-05,5.83512]
[1780416639997,69.33,67528.11,0.0,0.93426,4e-05,5.82368]
[1780416640671,69.33,67528.11,0.0,0.93426,4e-05,5.82368]
[1780416641004,69.33,67526.38,0.0,0.93418,4e-05,5.82844]
[1780416642011,69.33,67529.25,0.0,0.9343,4e-05,5.8208]
[1780416644025,69.34,67531.01,0.0,0.93437,4e-05,5.81627]
[1780416645032,69.34,67532.99,0.0,0.93445,4e-05,5.81105]
[1780416646039,69.34,67531.48,0.0,0.93438,4e-05,5.81524]
[1780416648056,69.34,67532.68,0.0,0.93443,4e-05,5.81238]
[1780416650067,69.34,67523.41,0.0,0.93405,4e-05,5.83763]
[1780416651240,69.34,67517.5,0.0,0.93381,4e-05,5.85369]
[1780416651434,69.34,67517.5,0.0,0.93381,4e-05,5.85369]
[1780416652083,69.34,67509.12,0.0,0.93346,4e-05,5.87637]
[1780416653090,69.34,67504.17,0.0,0.93326,4e-05,5.88988]
[1780416654097,69.34,67507.77,0.0,0.93341,4e-05,5.88012]
[1780416655276,69.34,67507.77,0.0,0.93341,4e-05,5.88012]
[1780416655283,69.34,67510.19,0.0,0.93351,4e-05,5.87356]
[1780416655843,69.34,67510.19,0.0,0.93351,4e-05,5.87356]
[1780416656117,69.34,67508.52,0.0,0.93344,4e-05,5.87813]
[1780416657124,69.34,67502.02,0.0,0.93317,4e-05,5.89579]
[1780416658132,69.34,67507.63,0.0,0.9334,4e-05,5.88057]
[1780416659081,69.34,67507.63,0.0,0.9334,4e-05,5.88057]
[1780416659138,69.34,67509.44,0.0,0.93347,4e-05,5.87568]
[1780416660147,69.34,67506.06,0.0,0.93334,4e-05,5.88484]
[1780416661154,69.34,67504.56,0.0,0.93327,4e-05,5.88896]
[1780416662907,69.34,67504.05,0.0,0.93325,4e-05,5.89035]
[1780416663303,69.34,67494.98,0.0,0.93288,4e-05,5.91499]
[1780416664175,69.34,67495.87,0.0,0.93292,4e-05,5.91254]
[1780416665182,69.34,67494.65,0.0,0.93287,4e-05,5.91583]
[1780416666189,69.34,67487.47,0.0,0.93257,4e-05,5.93534]
[1780416667196,69.34,67484.09,0.0,0.93243,4e-05,5.94448]
[1780416667789,69.34,67484.09,0.0,0.93243,4e-05,5.94448]
[1780416668291,69.34,67496.86,0.0,0.93296,4e-05,5.90963]
[1780416669304,69.34,67496.86,0.0,0.93296,4e-05,5.90963]
[1780416669336,69.34,67511.62,0.0,0.93357,4e-05,5.86956]
[1780416670248,69.34,67517.89,0.0,0.93382,4e-05,5.85264]
[1780416672335,69.34,67518.73,0.0,0.93386,4e-05,5.85037]
[1780416672375,69.34,67519.88,0.0,0.93389,4e-05,5.84803]
[1780416673271,69.35,67530.93,0.0,0.93434,4e-05,5.81829]
[1780416674278,69.35,67534.17,0.0,0.93445,4e-05,5.81082]
[1780416675285,69.35,67533.02,0.0,0.9344,4e-05,5.81406]
[1780416676292,69.35,67531.71,0.0,0.93435,4e-05,5.81772]
[1780416678306,69.36,67533.96,0.0,0.93443,4e-05,5.81191]
[1780416678761,69.36,67533.96,0.0,0.93443,4e-05,5.81191]
[1780416679263,69.36,67533.96,0.0,0.93443,4e-05,5.81191]
[1780416679313,69.36,67538.62,0.0,0.93462,4e-05,5.7995]
[1780416680320,69.36,67537.36,0.0,0.93457,4e-05,5.80305]
[1780416681327,69.36,67523.24,0.0,0.93399,4e-05,5.84125]
[1780416682334,69.36,67517.38,0.0,0.93375,4e-05,5.85717]
[1780416686377,69.36,67512.5,0.0,0.93355,4e-05,5.8706]
[1780416687374,69.36,67501.37,0.0,0.9331,4e-05,5.90082]
[1780416688256,69.36,67501.37,0.0,0.9331,4e-05,5.90082]
[1780416688381,69.36,67491.66,0.0,0.9327,4e-05,5.9272]
[1780416689389,69.36,67487.73,0.0,0.93253,4e-05,5.93785]
[1780416691412,69.36,67491.96,0.0,0.93275,4e-05,5.92226]
[1780416693897,69.36,67494.23,0.0,0.93285,4e-05,5.91599]
[1780416694434,69.36,67489.2,0.0,0.93264,4e-05,5.92963]
[1780416696450,69.36,67482.99,0.0,0.93238,4e-05,5.94644]
[1780416697455,69.36,67492.18,0.0,0.93276,4e-05,5.92132]
[1780416698462,69.36,67489.67,0.0,0.93266,4e-05,5.92811]
[1780416699469,69.36,67486.82,0.0,0.93254,4e-05,5.93581]
[1780416700712,69.36,67486.82,0.0,0.93254,4e-05,5.93581]
[1780416700798,69.36,67490.1,0.0,0.93268,4e-05,5.92681]
[1780416701490,69.36,67496.4,0.0,0.93294,4e-05,5.90962]
[1780416702497,69.35,67507.79,0.0,0.93341,4e-05,5.87868]
[1780416704371,69.35,67507.79,0.0,0.93341,4e-05,5.87868]
[1780416704430,69.36,67519.93,0.0,0.9339,4e-05,5.84593]
[1780416704511,69.36,67524.02,0.0,0.93407,4e-05,5.83489]
[1780416705523,69.36,67524.02,0.0,0.93407,4e-05,5.83489]
[1780416705629,69.36,67527.06,0.0,0.93419,4e-05,5.82678]
[1780416706525,69.36,67538.0,0.0,0.93463,4e-05,5.79744]
[1780416708096,69.36,67538.0,0.0,0.93463,4e-05,5.79744]
[1780416708364,69.37,67543.3,0.0,0.93482,4e-05,5.78516]
[1780416708540,69.37,67552.53,0.0,0.93519,4e-05,5.7604]
[1780416709547,69.37,67554.03,0.0,0.93525,4e-05,5.75649]
[1780416710554,69.37,67551.03,0.0,0.93512,4e-05,5.76469]
[1780416711937,69.37,67551.03,0.0,0.93512,4e-05,5.76469]
[1780416712568,69.37,67553.88,0.0,0.93524,4e-05,5.75712]
[1780416713575,69.37,67560.02,0.0,0.93548,4e-05,5.74085]
[1780416714582,69.37,67566.12,0.0,0.93572,4e-05,5.72499]
[1780416715608,69.38,67569.64,0.0,0.93585,4e-05,5.71629]
[1780416717312,69.38,67569.64,0.0,0.93585,4e-05,5.71629]
[1780416717410,69.38,67576.91,0.0,0.93612,4e-05,5.69766]
[1780416717983,69.38,67576.91,0.0,0.93612,4e-05,5.69766]
[1780416718051,69.38,67590.44,0.0,0.93666,4e-05,5.66172]
[1780416719074,69.38,67601.11,0.0,0.93708,4e-05,5.63297]
[1780416720036,69.38,67601.11,0.0,0.93708,4e-05,5.63297]
[1780416720148,69.38,67620.93,0.0,0.93786,4e-05,5.5807]
[1780416720599,69.38,67620.93,0.0,0.93786,4e-05,5.5807]
[1780416721162,69.38,67620.93,0.0,0.93786,4e-05,5.5807]
[1780416721241,69.38,67625.67,0.0,0.93804,4e-05,5.56824]
[1780416721910,69.38,67625.67,0.0,0.93804,4e-05,5.56824]
[1780416721950,69.38,67608.08,0.0,0.93734,4e-05,5.61563]
[1780416722962,69.38,67608.08,0.0,0.93734,4e-05,5.61563]
[1780416723055,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416723898,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416723948,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416723971,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416724027,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416724070,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416724219,69.38,67620.24,0.0,0.93781,4e-05,5.58384]
[1780416724229,69.38,67623.67,0.0,0.93794,4e-05,5.5749]
[1780416725153,69.38,67623.67,0.0,0.93794,4e-05,5.5749]
[1780416725220,69.38,67623.67,0.0,0.93794,4e-05,5.5749]
[1780416725335,69.38,67623.67,0.0,0.93794,4e-05,5.5749]
[1780416725469,69.38,67623.67,0.0,0.93794,4e-05,5.5749]
[1780416725861,69.39,67621.38,0.0,0.93784,4e-05,5.58182]
[1780416726076,69.39,67621.38,0.0,0.93784,4e-05,5.58182]
[1780416726150,69.39,67621.38,0.0,0.93784,4e-05,5.58182]
[1780416726222,69.39,67621.38,0.0,0.93784,4e-05,5.58182]
[1780416726278,69.39,67621.38,0.0,0.93784,4e-05,5.58182]
[1780416726343,69.39,67621.32,0.0,0.93783,4e-05,5.58275]
[1780416726975,69.39,67621.32,0.0,0.93783,4e-05,5.58275]
[1780416727246,69.39,67621.32,0.0,0.93783,4e-05,5.58275]
[1780416727295,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416727565,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416727843,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416727962,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416728083,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416728159,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416728225,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416728323,69.39,67632.28,0.0,0.93825,4e-05,5.55405]
[1780416728334,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416728884,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416728919,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416728974,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416729143,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416729253,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416729404,69.4,67645.97,0.0,0.93877,4e-05,5.51835]
[1780416729295,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416729894,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416730022,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416730157,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416730210,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416730355,69.41,67649.84,0.0,0.93889,4e-05,5.51006]
[1780416730374,69.41,67654.02,0.0,0.93905,4e-05,5.49935]
[1780416731750,69.42,67655.34,0.0,0.93907,4e-05,5.49803]
[1780416731759,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416732815,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416733056,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416733191,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416733239,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416733470,69.42,67673.08,0.0,0.93974,4e-05,5.45213]
[1780416733279,69.45,67683.45,0.0,0.94006,4e-05,5.43024]
[1780416734303,69.45,67683.45,0.0,0.94006,4e-05,5.43024]
[1780416734316,69.46,67702.5,0.0,0.94073,4e-05,5.38432]
[1780416734988,69.46,67702.5,0.0,0.94073,4e-05,5.38432]
[1780416734999,69.48,67702.5,0.0,0.94067,4e-05,5.38824]
[1780416735744,69.48,67702.5,0.0,0.94067,4e-05,5.38824]
[1780416735776,69.48,67702.8,0.0,0.94068,4e-05,5.38747]
[1780416737284,69.48,67702.8,0.0,0.94068,4e-05,5.38747]
[1780416737450,69.48,67702.8,0.0,0.94068,4e-05,5.38747]
[1780416737295,69.49,67692.67,0.0,0.9403,4e-05,5.41428]
[1780416737724,69.49,67692.67,0.0,0.9403,4e-05,5.41428]
[1780416737974,69.49,67692.67,0.0,0.9403,4e-05,5.41428]
[1780416738032,69.49,67692.67,0.0,0.9403,4e-05,5.41428]
[1780416738337,69.49,67692.67,0.0,0.9403,4e-05,5.41428]
[1780416738351,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416738643,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416738652,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416738855,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416739025,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416739141,69.49,67705.26,0.0,0.94076,4e-05,5.38198]
[1780416739231,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416739653,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416739692,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416739867,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416739921,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416739975,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416740073,69.49,67707.0,0.0,0.94083,4e-05,5.37767]
[1780416740117,69.51,67706.95,0.0,0.94077,4e-05,5.38179]
[1780416740589,69.51,67706.95,0.0,0.94077,4e-05,5.38179]
[1780416740760,69.51,67706.95,0.0,0.94077,4e-05,5.38179]
[1780416740926,69.51,67706.95,0.0,0.94077,4e-05,5.38179]
[1780416741142,69.51,67706.95,0.0,0.94077,4e-05,5.38179]
[1780416741235,69.53,67704.83,0.0,0.94064,4e-05,5.39115]
[1780416741599,69.53,67704.83,0.0,0.94064,4e-05,5.39115]
[1780416741977,69.53,67704.83,0.0,0.94064,4e-05,5.39115]
[1780416742027,69.53,67704.83,0.0,0.94064,4e-05,5.39115]
[1780416742190,69.53,67704.83,0.0,0.94064,4e-05,5.39115]
[1780416742321,69.55,67692.9,0.0,0.94014,4e-05,5.42559]
[1780416742667,69.55,67692.9,0.0,0.94014,4e-05,5.42559]
[1780416742947,69.55,67692.9,0.0,0.94014,4e-05,5.42559]
[1780416743038,69.55,67692.9,0.0,0.94014,4e-05,5.42559]
[1780416743100,69.55,67692.9,0.0,0.94014,4e-05,5.42559]
[1780416743111,69.57,67704.14,0.0,0.94051,4e-05,5.39981]
[1780416743845,69.59,67708.56,0.0,0.94063,4e-05,5.39202]
[1780416744854,69.61,67698.47,0.0,0.9402,4e-05,5.42167]
[1780416746516,69.61,67698.47,0.0,0.9402,4e-05,5.42167]
[1780416745860,69.63,67718.76,0.0,0.94091,4e-05,5.37274]
[1780416746977,69.63,67718.76,0.0,0.94091,4e-05,5.37274]
[1780416747044,69.63,67718.76,0.0,0.94091,4e-05,5.37274]
[1780416747419,69.63,67718.76,0.0,0.94091,4e-05,5.37274]
[1780416747103,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416747567,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416747710,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416747793,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416747973,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416748153,69.65,67716.18,0.0,0.94076,4e-05,5.38332]
[1780416748203,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416748685,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416748721,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416748854,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416749036,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416749195,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416749220,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416749469,69.67,67710.07,0.0,0.94048,4e-05,5.40278]
[1780416749478,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416749674,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416749740,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416749890,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416749972,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416750238,69.69,67712.49,0.0,0.94052,4e-05,5.40001]
[1780416750325,69.71,67707.9,0.0,0.9403,4e-05,5.41528]
[1780416750748,69.71,67707.9,0.0,0.9403,4e-05,5.41528]
[1780416750958,69.71,67707.9,0.0,0.9403,4e-05,5.41528]
[1780416751449,69.71,67707.9,0.0,0.9403,4e-05,5.41528]
[1780416751005,69.71,67706.09,0.0,0.94026,4e-05,5.41717]
[1780416751743,69.71,67706.09,0.0,0.94026,4e-05,5.41717]
[1780416751964,69.71,67706.09,0.0,0.94026,4e-05,5.41717]
[1780416752088,69.71,67706.09,0.0,0.94026,4e-05,5.41717]
[1780416752439,69.71,67706.09,0.0,0.94026,4e-05,5.41717]
[1780416752504,69.72,67697.55,0.0,0.93992,4e-05,5.4401]
[1780416752719,69.72,67697.55,0.0,0.93992,4e-05,5.4401]
[1780416753062,69.72,67697.55,0.0,0.93992,4e-05,5.4401]
[1780416753158,69.72,67694.04,0.0,0.93979,4e-05,5.44921]
[1780416753785,69.72,67694.04,0.0,0.93979,4e-05,5.44921]
[1780416754113,69.72,67694.04,0.0,0.93979,4e-05,5.44921]
[1780416754139,69.72,67688.32,0.0,0.93957,4e-05,5.46403]
[1780416754730,69.72,67688.32,0.0,0.93957,4e-05,5.46403]
[1780416754796,69.72,67688.32,0.0,0.93957,4e-05,5.46403]
[1780416754868,69.72,67688.32,0.0,0.93957,4e-05,5.46403]
[1780416755199,69.72,67688.46,0.0,0.93958,4e-05,5.4637]
[1780416755932,69.72,67686.1,0.0,0.93949,4e-05,5.46982]
[1780416756939,69.72,67687.42,0.0,0.93954,4e-05,5.46643]
[1780416758775,69.72,67687.11,0.0,0.93953,4e-05,5.46725]
[1780416758953,69.72,67689.99,0.0,0.93964,4e-05,5.45983]
[1780416759960,69.72,67693.65,0.0,0.93977,4e-05,5.45042]
[1780416760969,69.72,67696.1,0.0,0.93986,4e-05,5.44415]
[1780416762029,69.72,67698.7,0.0,0.93996,4e-05,5.43751]
[1780416762896,69.72,67698.7,0.0,0.93996,4e-05,5.43751]
[1780416763032,69.72,67698.7,0.0,0.93996,4e-05,5.43751]
[1780416763153,69.72,67715.51,0.0,0.94059,4e-05,5.39429]
[1780416763833,69.72,67715.51,0.0,0.94059,4e-05,5.39429]
[1780416764033,69.72,67732.21,0.0,0.9412,4e-05,5.35163]
[1780416765052,69.73,67732.28,0.0,0.94119,4e-05,5.35285]
[1780416766047,69.73,67734.93,0.0,0.94128,4e-05,5.34629]
[1780416766948,69.73,67734.93,0.0,0.94128,4e-05,5.34629]
[1780416768440,69.73,67754.48,0.0,0.94199,4e-05,5.29721]
[1780416769069,69.73,67763.92,0.0,0.94233,4e-05,5.2733]
[1780416770080,69.74,67750.57,0.0,0.94184,4e-05,5.30744]
[1780416771000,69.74,67750.57,0.0,0.94184,4e-05,5.30744]
[1780416771087,69.74,67737.97,0.0,0.94138,4e-05,5.33983]
[1780416772094,69.75,67734.14,0.0,0.9412,4e-05,5.35239]
[1780416773101,69.75,67730.5,0.0,0.94106,4e-05,5.36191]
[1780416773918,69.75,67730.5,0.0,0.94106,4e-05,5.36191]
[1780416774108,69.76,67716.35,0.0,0.94053,4e-05,5.39833]
[1780416774981,69.76,67716.35,0.0,0.94053,4e-05,5.39833]
[1780416775115,69.77,67708.7,0.0,0.94022,4e-05,5.41987]
[1780416776312,69.77,67709.03,0.0,0.94023,4e-05,5.41924]
[1780416777527,69.77,67709.03,0.0,0.94023,4e-05,5.41924]
[1780416777544,69.77,67715.34,0.0,0.94046,4e-05,5.40314]
[1780416777688,69.77,67715.34,0.0,0.94046,4e-05,5.40314]
[1780416778045,69.77,67715.34,0.0,0.94046,4e-05,5.40314]
[1780416778136,69.77,67726.49,0.0,0.94088,4e-05,5.37458]
[1780416779192,69.78,67736.74,0.0,0.94123,4e-05,5.35022]
[1780416780150,69.78,67738.98,0.0,0.94131,4e-05,5.34451]
[1780416781158,69.79,67746.15,0.0,0.94155,4e-05,5.32832]
[1780416782164,69.8,67758.72,0.0,0.94197,4e-05,5.29855]
[1780416782696,69.8,67758.72,0.0,0.94197,4e-05,5.29855]
[1780416782774,69.8,67758.72,0.0,0.94197,4e-05,5.29855]
[1780416783171,69.81,67771.74,0.0,0.94241,4e-05,5.268]
[1780416784178,69.83,67773.79,0.0,0.94245,4e-05,5.26569]
[1780416785185,69.83,67770.91,0.0,0.94234,4e-05,5.27361]
[1780416786192,69.83,67769.82,0.0,0.9423,4e-05,5.27636]
[1780416786748,69.83,67769.82,0.0,0.9423,4e-05,5.27636]
[1780416786860,69.83,67769.82,0.0,0.9423,4e-05,5.27636]
[1780416787220,69.83,67769.82,0.0,0.9423,4e-05,5.27636]
[1780416787265,69.83,67767.37,0.0,0.94221,4e-05,5.28265]
[1780416787708,69.83,67767.37,0.0,0.94221,4e-05,5.28265]
[1780416788209,69.83,67761.32,0.0,0.94198,4e-05,5.29805]
[1780416788696,69.83,67761.32,0.0,0.94198,4e-05,5.29805]
[1780416789216,69.83,67762.34,0.0,0.94202,4e-05,5.2956]
[1780416790223,69.83,67770.97,0.0,0.94233,4e-05,5.27377]
[1780416791229,69.83,67779.3,0.0,0.94263,4e-05,5.25281]
[1780416792237,69.84,67780.57,0.0,0.94268,4e-05,5.24983]
[1780416795384,69.84,67782.72,0.0,0.94275,4e-05,5.24481]
[1780416796265,69.84,67780.53,0.0,0.94267,4e-05,5.25046]
[1780416797272,69.84,67776.33,0.0,0.94251,4e-05,5.26117]
[1780416798280,69.84,67777.97,0.0,0.94257,4e-05,5.25715]
[1780416799288,69.84,67776.58,0.0,0.94252,4e-05,5.26077]
[1780416800297,69.84,67779.26,0.0,0.94261,4e-05,5.25412]
[1780416801304,69.84,67782.19,0.0,0.94272,4e-05,5.24687]
[1780416802311,69.84,67785.96,0.0,0.94285,4e-05,5.23751]
[1780416803318,69.84,67791.79,0.0,0.94306,4e-05,5.22279]
[1780416804325,69.84,67794.68,0.0,0.94317,4e-05,5.21548]
[1780416805332,69.84,67798.86,0.0,0.94332,4e-05,5.20496]
[1780416806339,69.84,67800.85,0.0,0.94339,4e-05,5.19995]
[1780416807346,69.84,67796.39,0.0,0.94323,4e-05,5.21112]
[1780416808353,69.84,67793.44,0.0,0.94312,4e-05,5.21848]
[1780416809360,69.84,67791.73,0.0,0.94306,4e-05,5.22273]
[1780416810559,69.84,67798.39,0.0,0.9433,4e-05,5.20597]
[1780416811374,69.84,67812.81,0.0,0.94385,4e-05,5.16616]
[1780416811834,69.84,67812.81,0.0,0.94385,4e-05,5.16616]
[1780416812381,69.84,67822.16,0.0,0.94418,4e-05,5.14291]
[1780416813389,69.84,67824.14,0.0,0.94425,4e-05,5.13806]
[1780416814395,69.84,67830.2,0.0,0.94446,4e-05,5.12309]
[1780416815402,69.84,67837.17,0.0,0.94471,3e-05,5.10581]
[1780416816421,69.84,67840.66,0.0,0.94483,3e-05,5.09728]
[1780416817520,69.86,67841.93,0.0,0.94483,3e-05,5.09695]
[1780416819449,69.87,67836.97,0.0,0.94464,4e-05,5.11084]
[1780416820456,69.87,67831.41,0.0,0.94444,4e-05,5.12475]
[1780416821467,69.87,67824.26,0.0,0.94419,4e-05,5.14261]
[1780416822472,69.87,67816.45,0.0,0.9439,4e-05,5.16273]
[1780416823487,69.87,67811.39,0.0,0.94372,4e-05,5.17539]
[1780416824490,69.87,67807.85,0.0,0.94359,4e-05,5.18447]
[1780416825497,69.88,67805.28,0.0,0.9435,4e-05,5.19112]
[1780416826504,69.87,67809.73,0.0,0.94366,4e-05,5.17999]
[1780416828630,69.88,67809.54,0.0,0.94365,4e-05,5.18069]
[1780416828519,69.88,67803.7,0.0,0.94344,4e-05,5.19552]
[1780416828973,69.88,67803.7,0.0,0.94344,4e-05,5.19552]
[1780416830533,69.88,67810.92,0.0,0.94369,4e-05,5.17789]
[1780416832547,69.88,67818.92,0.0,0.94397,4e-05,5.15819]
[1780416833554,69.88,67815.95,0.0,0.94386,4e-05,5.16563]
[1780416834561,69.88,67814.33,0.0,0.94381,4e-05,5.1697]
[1780416835568,69.88,67818.36,0.0,0.94395,4e-05,5.15967]
[1780416836575,69.88,67822.34,0.0,0.94409,4e-05,5.1498]
[1780416837582,69.88,67818.58,0.0,0.94395,4e-05,5.15921]
[1780416838589,69.88,67816.47,0.0,0.94388,4e-05,5.16474]
[1780416839596,69.89,67819.27,0.0,0.94397,4e-05,5.15801]
[1780416840603,69.89,67823.63,0.0,0.94412,4e-05,5.14743]
[1780416841611,69.89,67814.81,0.0,0.94381,4e-05,5.16945]
[1780416842622,69.89,67808.79,0.0,0.94359,4e-05,5.18472]
[1780416842861,69.89,67808.79,0.0,0.94359,4e-05,5.18472]
[1780416843626,69.89,67797.6,0.0,0.94319,4e-05,5.21294]
[1780416844195,69.89,67797.6,0.0,0.94319,4e-05,5.21294]
[1780416844643,69.89,67805.31,0.0,0.94346,4e-05,5.19381]
[1780416845452,69.89,67805.31,0.0,0.94346,4e-05,5.19381]
[1780416845649,69.89,67805.16,0.0,0.94345,4e-05,5.19439]
[1780416846488,69.89,67805.16,0.0,0.94345,4e-05,5.19439]
[1780416847329,69.89,67805.16,0.0,0.94345,4e-05,5.19459]
[1780416847588,69.89,67805.16,0.0,0.94345,4e-05,5.19459]
[1780416847392,69.89,67806.39,0.0,0.94349,4e-05,5.19172]
[1780416848477,69.89,67806.39,0.0,0.94349,4e-05,5.19172]
[1780416848479,69.89,67805.03,0.0,0.94344,4e-05,5.19532]
[1780416849680,69.9,67803.98,0.0,0.9434,4e-05,5.19815]
[1780416850689,69.9,67802.44,0.0,0.94334,4e-05,5.2022]
[1780416851669,69.9,67802.44,0.0,0.94334,4e-05,5.2022]
[1780416852224,69.9,67804.49,0.0,0.94341,4e-05,5.19725]
[1780416852797,69.9,67808.35,0.0,0.94355,4e-05,5.1878]
[1780416853730,69.9,67829.25,0.0,0.94429,4e-05,5.13594]
[1780416854737,69.9,67830.59,0.0,0.94433,4e-05,5.13291]
[1780416858470,69.91,67830.81,0.0,0.94432,4e-05,5.13326]
[1780416858663,69.91,67830.81,0.0,0.94432,4e-05,5.13326]
[1780416858701,69.91,67840.54,0.0,0.94467,3e-05,5.10914]
[1780416859414,69.91,67840.54,0.0,0.94467,3e-05,5.10914]
[1780416859475,69.91,67851.22,0.0,0.94503,3e-05,5.0833]
[1780416859894,69.91,67851.22,0.0,0.94503,3e-05,5.0833]
[1780416859934,69.93,67838.25,0.0,0.94453,4e-05,5.11915]
[1780416860845,69.93,67838.25,0.0,0.94453,4e-05,5.11915]
[1780416861053,69.93,67838.25,0.0,0.94453,4e-05,5.11915]
[1780416861418,69.93,67838.25,0.0,0.94453,4e-05,5.11915]
[1780416861465,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862425,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862436,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862467,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862531,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862574,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862674,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862690,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862723,69.93,67835.94,0.0,0.94444,4e-05,5.1255]
[1780416862676,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416862947,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416862969,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863049,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863220,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863237,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863440,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863490,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863596,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863635,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863714,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863729,69.94,67835.39,0.0,0.94441,4e-05,5.12717]
[1780416863687,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416863857,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416863873,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416863971,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416864136,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416864220,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416864247,69.94,67836.44,0.0,0.94444,4e-05,5.12488]
[1780416864302,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416864964,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865190,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865223,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865615,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865723,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865757,69.94,67835.94,0.0,0.94442,4e-05,5.12643]
[1780416865710,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416865834,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416865972,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416865982,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416865989,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416866093,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416866221,69.94,67836.04,0.0,0.94442,4e-05,5.12649]
[1780416866298,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416866833,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416866970,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416866997,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867019,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867119,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867197,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867225,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867355,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867474,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867588,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867649,69.94,67833.85,0.0,0.94434,4e-05,5.13222]
[1780416867687,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416867788,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416867839,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416867984,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868008,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868200,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868219,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868602,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868679,69.94,67833.83,0.0,0.94434,4e-05,5.13256]
[1780416868772,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869138,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869219,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869254,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869469,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869524,69.95,67840.51,0.0,0.94457,4e-05,5.11633]
[1780416869583,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870125,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870173,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870209,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870242,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870580,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870721,69.95,67848.32,0.0,0.94483,3e-05,5.09737]
[1780416870742,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871066,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871111,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871139,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871219,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871257,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871527,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871631,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871719,69.95,67852.67,0.0,0.94498,3e-05,5.08701]
[1780416871732,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416871834,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416871836,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872127,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872153,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872220,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872229,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872269,69.97,67847.7,0.0,0.9448,3e-05,5.09906]
[1780416872373,69.99,67841.56,0.0,0.94454,4e-05,5.11741]
[1780416872922,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874095,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874211,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874235,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874296,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874318,69.99,67843.86,0.0,0.94462,3e-05,5.11172]
[1780416874419,69.99,67845.91,0.0,0.94467,3e-05,5.10778]
[1780416874839,69.99,67845.91,0.0,0.94467,3e-05,5.10778]
[1780416874999,69.99,67845.91,0.0,0.94467,3e-05,5.10778]
[1780416875290,69.99,67845.91,0.0,0.94467,3e-05,5.10778]
[1780416875430,69.99,67845.91,0.0,0.94467,3e-05,5.10778]
[1780416875489,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416875928,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876038,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876285,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876321,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876414,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876435,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876451,69.99,67845.89,0.0,0.94467,3e-05,5.10794]
[1780416876501,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877347,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877469,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877670,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877724,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877750,69.99,67856.27,0.0,0.94503,3e-05,5.08247]
[1780416877791,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416877863,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416877975,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416878505,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416878543,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416878669,70.0,67856.24,0.0,0.94503,3e-05,5.08269]
[1780416878736,70.0,67846.29,0.0,0.94468,3e-05,5.10736]
[1780416878811,70.0,67846.29,0.0,0.94468,3e-05,5.10736]
[1780416879497,70.0,67846.29,0.0,0.94468,3e-05,5.10736]
[1780416879699,70.0,67846.29,0.0,0.94468,3e-05,5.10736]
[1780416879768,70.0,67846.29,0.0,0.94468,3e-05,5.10736]
[1780416879721,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416879974,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880071,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880159,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880369,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880471,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880722,70.0,67850.06,0.0,0.94481,3e-05,5.09817]
[1780416880793,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416880914,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416880977,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881028,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881133,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881162,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881214,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881221,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881280,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881371,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881469,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881482,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881701,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881720,70.0,67843.09,0.0,0.94457,3e-05,5.1155]
[1780416881713,70.0,67844.41,0.0,0.94461,3e-05,5.11233]
[1780416881834,70.0,67844.41,0.0,0.94461,3e-05,5.11233]
[1780416882138,70.0,67844.41,0.0,0.94461,3e-05,5.11233]
[1780416882226,70.0,67844.02,0.0,0.9446,3e-05,5.1133]
[1780416884210,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884220,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884335,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884469,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884562,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884582,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884721,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884741,70.0,67843.24,0.0,0.94457,3e-05,5.11533]
[1780416884789,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885260,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885350,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885469,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885589,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885657,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885778,70.0,67840.87,0.0,0.94448,4e-05,5.12183]
[1780416885676,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416885846,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416886174,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416886397,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416886468,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416886775,70.0,67840.35,0.0,0.94445,4e-05,5.12343]
[1780416886497,70.01,67840.44,0.0,0.94445,4e-05,5.12352]
[1780416887084,70.01,67840.44,0.0,0.94445,4e-05,5.12352]
[1780416887614,70.01,67840.44,0.0,0.94445,4e-05,5.12352]
[1780416887750,70.01,67840.44,0.0,0.94445,4e-05,5.12352]
[1780416887821,70.01,67834.06,0.0,0.94423,4e-05,5.13961]
[1780416887916,70.01,67834.06,0.0,0.94423,4e-05,5.13961]
[1780416888541,70.01,67829.15,0.0,0.94405,4e-05,5.15207]
[1780416889065,70.01,67811.73,0.0,0.94343,4e-05,5.19546]
[1780416890072,70.01,67804.44,0.0,0.94317,4e-05,5.21387]
[1780416891079,70.01,67801.14,0.0,0.94305,4e-05,5.22229]
[1780416892087,70.01,67799.75,0.0,0.943,4e-05,5.22591]
[1780416893094,70.01,67804.4,0.0,0.94316,4e-05,5.21441]
[1780416894256,70.01,67804.4,0.0,0.94316,4e-05,5.21441]
[1780416894326,70.01,67802.6,0.0,0.9431,4e-05,5.21907]
[1780416895111,70.01,67805.5,0.0,0.9432,4e-05,5.21196]
[1780416896136,70.01,67804.39,0.0,0.94316,4e-05,5.2149]
[1780416897140,70.02,67808.34,0.0,0.94329,4e-05,5.20517]
[1780416898575,70.02,67813.19,0.0,0.94346,4e-05,5.19342]
[1780416899155,70.02,67819.13,0.0,0.94367,4e-05,5.1786]
[1780416900787,70.02,67823.79,0.0,0.94383,4e-05,5.16721]
[1780416901182,70.02,67817.5,0.0,0.94361,4e-05,5.1831]
[1780416902188,70.02,67821.67,0.0,0.94375,4e-05,5.17294]
[1780416903738,70.02,67821.67,0.0,0.94375,4e-05,5.17294]
[1780416903775,70.02,67838.37,0.0,0.94434,4e-05,5.13144]
[1780416904387,70.02,67838.37,0.0,0.94434,4e-05,5.13144]
[1780416904682,70.02,67838.37,0.0,0.94434,4e-05,5.13144]
[1780416904726,70.02,67849.38,0.0,0.94473,3e-05,5.1042]
[1780416905227,70.02,67864.94,0.0,0.94527,3e-05,5.06592]
[1780416906392,70.03,67870.07,0.0,0.94543,3e-05,5.0544]
[1780416907248,70.04,67871.8,0.0,0.94546,3e-05,5.05205]
[1780416908254,70.04,67871.8,0.0,0.94546,3e-05,5.05205]
[1780416909261,70.06,67875.25,0.0,0.94553,3e-05,5.04732]
[1780416910268,70.07,67876.68,0.0,0.94556,3e-05,5.04568]
[1780416912578,70.08,67875.92,0.0,0.9455,3e-05,5.0495]
[1780416912676,70.1,67873.14,0.0,0.94535,3e-05,5.06014]
[1780416913291,70.1,67875.14,0.0,0.94542,3e-05,5.05524]
[1780416914299,70.11,67878.88,0.0,0.94553,3e-05,5.04781]
[1780416915306,70.12,67880.36,0.0,0.94556,3e-05,5.04598]
[1780416916091,70.12,67880.36,0.0,0.94556,3e-05,5.04598]
[1780416916852,70.12,67880.36,0.0,0.94556,3e-05,5.04598]
[1780416917322,70.13,67886.18,0.0,0.94573,3e-05,5.03385]
[1780416918232,70.13,67886.18,0.0,0.94573,3e-05,5.03385]
[1780416918785,70.13,67886.18,0.0,0.94573,3e-05,5.03385]
[1780416918797,70.13,67885.37,0.0,0.9457,3e-05,5.03603]
[1780416919343,70.14,67873.66,0.0,0.94529,3e-05,5.06493]
[1780416920350,70.14,67866.86,0.0,0.94505,3e-05,5.08185]
[1780416921378,70.14,67861.73,0.0,0.94487,3e-05,5.09464]
[1780416922374,70.14,67859.58,0.0,0.94479,3e-05,5.10007]
[1780416923382,70.14,67864.68,0.0,0.94497,3e-05,5.08763]
[1780416924389,70.14,67871.42,0.0,0.9452,3e-05,5.07117]
[1780416925565,70.14,67871.42,0.0,0.9452,3e-05,5.07117]
[1780416925769,70.14,67875.73,0.0,0.94535,3e-05,5.06087]
[1780416926267,70.14,67875.73,0.0,0.94535,3e-05,5.06087]
[1780416926405,70.14,67878.12,0.0,0.94543,3e-05,5.05501]
[1780416928781,70.14,67877.67,0.0,0.94541,3e-05,5.05629]
[1780416928814,70.14,67874.1,0.0,0.94528,3e-05,5.0654]
[1780416929815,70.14,67874.1,0.0,0.94528,3e-05,5.0654]
[1780416929425,70.14,67879.11,0.0,0.94546,3e-05,5.05312]
[1780416930035,70.14,67879.11,0.0,0.94546,3e-05,5.05312]
[1780416930431,70.14,67883.33,0.0,0.9456,3e-05,5.04295]
[1780416931814,70.14,67883.33,0.0,0.9456,3e-05,5.04295]
[1780416931877,70.15,67881.96,0.0,0.94558,3e-05,5.04299]
[1780416932446,70.15,67876.82,0.0,0.94541,3e-05,5.05558]
[1780416933453,70.15,67865.07,0.0,0.945,3e-05,5.08462]
[1780416934635,70.15,67865.07,0.0,0.945,3e-05,5.08462]
[1780416934713,70.15,67857.27,0.0,0.94472,3e-05,5.10459]
[1780416935469,70.15,67848.25,0.0,0.9444,4e-05,5.12717]
[1780416936477,70.15,67841.5,0.0,0.94416,4e-05,5.14388]
[1780416937716,70.15,67841.5,0.0,0.94416,4e-05,5.14388]
[1780416937812,70.15,67841.5,0.0,0.94416,4e-05,5.14388]
[1780416937816,70.16,67838.63,0.0,0.94405,4e-05,5.15152]
[1780416937982,70.16,67838.63,0.0,0.94405,4e-05,5.15152]
[1780416939500,70.16,67830.67,0.0,0.94376,4e-05,5.17176]
[1780416940507,70.16,67832.56,0.0,0.94383,4e-05,5.16727]
[1780416941514,70.16,67829.9,0.0,0.94373,4e-05,5.17409]
[1780416942521,70.16,67828.74,0.0,0.94369,4e-05,5.17718]
[1780416943535,70.16,67830.16,0.0,0.94373,4e-05,5.17385]
[1780416945550,70.17,67833.18,0.0,0.94384,4e-05,5.16675]
[1780416946566,70.17,67835.35,0.0,0.94391,4e-05,5.16158]
[1780416947572,70.17,67837.62,0.0,0.94399,4e-05,5.15617]
[1780416948579,70.17,67840.39,0.0,0.94408,4e-05,5.14954]
[1780416950593,70.17,67838.14,0.0,0.94399,4e-05,5.1556]
[1780416951600,70.17,67836.05,0.0,0.94392,4e-05,5.16079]
[1780416952625,70.18,67828.97,0.0,0.94366,4e-05,5.17882]
[1780416953616,70.18,67825.67,0.0,0.94355,4e-05,5.18703]
[1780416954630,70.18,67823.51,0.0,0.94347,4e-05,5.1926]
[1780416955634,70.18,67820.22,0.0,0.94335,4e-05,5.20098]
[1780416956653,70.18,67806.25,0.0,0.94285,4e-05,5.23604]
[1780416957503,70.18,67806.25,0.0,0.94285,4e-05,5.23604]
[1780416957649,70.18,67792.36,0.0,0.94235,4e-05,5.27112]
[1780416958728,70.18,67781.46,0.0,0.94195,4e-05,5.29859]
[1780416959667,70.18,67766.97,0.0,0.94143,4e-05,5.33519]
[1780416960677,70.18,67756.62,0.0,0.94104,4e-05,5.36157]
[1780416961187,70.18,67756.62,0.0,0.94104,4e-05,5.36157]
[1780416961686,70.18,67766.17,0.0,0.94139,4e-05,5.33736]
[1780416962523,70.18,67766.17,0.0,0.94139,4e-05,5.33736]
[1780416962773,70.18,67774.48,0.0,0.9417,4e-05,5.31639]
[1780416963709,70.18,67779.22,0.0,0.94187,4e-05,5.30439]
[1780416964715,70.18,67785.33,0.0,0.94209,4e-05,5.28898]
[1780416965643,70.18,67785.33,0.0,0.94209,4e-05,5.28898]
[1780416965776,70.18,67785.33,0.0,0.94209,4e-05,5.28898]
[1780416965811,70.18,67780.87,0.0,0.94193,4e-05,5.30022]
[1780416967769,70.18,67782.93,0.0,0.942,4e-05,5.29502]
[1780416968775,70.18,67781.73,0.0,0.94196,4e-05,5.29804]
[1780416969331,70.18,67781.73,0.0,0.94196,4e-05,5.29804]
[1780416969783,70.18,67775.77,0.0,0.94174,4e-05,5.31307]
[1780416970518,70.18,67775.77,0.0,0.94174,4e-05,5.31307]
[1780416970677,70.18,67775.77,0.0,0.94174,4e-05,5.31307]
[1780416970790,70.18,67763.21,0.0,0.94129,4e-05,5.34481]
[1780416971718,70.18,67763.21,0.0,0.94129,4e-05,5.34481]
[1780416971797,70.18,67759.26,0.0,0.94114,4e-05,5.35475]
[1780416972804,70.18,67757.56,0.0,0.94108,4e-05,5.35896]
[1780416974818,70.18,67753.21,0.0,0.94093,4e-05,5.36979]
[1780416975825,70.18,67744.04,0.0,0.94059,4e-05,5.39324]
[1780416976833,70.18,67752.77,0.0,0.94091,4e-05,5.37109]
[1780416977840,70.18,67762.0,0.0,0.94124,4e-05,5.34778]
[1780416978814,70.18,67762.0,0.0,0.94124,4e-05,5.34778]
[1780416978933,70.18,67768.28,0.0,0.94147,4e-05,5.33202]
[1780416979854,70.18,67770.71,0.0,0.94156,4e-05,5.32605]
[1780416980614,70.18,67770.71,0.0,0.94156,4e-05,5.32605]
[1780416980861,70.18,67765.96,0.0,0.94138,4e-05,5.33825]
[1780416981294,70.18,67765.96,0.0,0.94138,4e-05,5.33825]
[1780416981868,70.18,67768.72,0.0,0.94148,4e-05,5.33142]
[1780416982875,70.18,67773.27,0.0,0.94164,4e-05,5.32009]
[1780416983392,70.18,67773.27,0.0,0.94164,4e-05,5.32009]
[1780416983886,70.19,67780.24,0.0,0.94189,4e-05,5.30269]
[1780416984897,70.19,67783.72,0.0,0.94202,4e-05,5.29414]
[1780416985413,70.19,67783.72,0.0,0.94202,4e-05,5.29414]
[1780416985904,70.19,67778.72,0.0,0.94183,4e-05,5.30698]
[1780416986911,70.19,67780.78,0.0,0.9419,4e-05,5.302]
[1780416990929,70.19,67781.44,0.0,0.94192,4e-05,5.301]
[1780416990939,70.19,67778.45,0.0,0.94181,4e-05,5.30852]
[1780416991046,70.19,67778.45,0.0,0.94181,4e-05,5.30852]
[1780416991492,70.19,67778.45,0.0,0.94181,4e-05,5.30852]
[1780416991777,70.19,67778.45,0.0,0.94181,4e-05,5.30852]
[1780416991946,70.19,67772.47,0.0,0.94163,4e-05,5.31982]
[1780416993064,70.19,67771.6,0.0,0.9416,4e-05,5.32197]
[1780416993319,70.19,67771.6,0.0,0.9416,4e-05,5.32197]
[1780416994968,70.19,67783.91,0.0,0.94205,4e-05,5.29081]
[1780416995975,70.19,67798.55,0.0,0.94258,4e-05,5.25402]
[1780416996051,70.19,67798.55,0.0,0.94258,4e-05,5.25402]
[1780416996284,70.19,67798.55,0.0,0.94258,4e-05,5.25402]
[1780416996982,70.19,67809.73,0.0,0.94298,4e-05,5.22609]
[1780416997990,70.19,67808.04,0.0,0.94291,4e-05,5.23043]
[1780416998865,70.19,67808.04,0.0,0.94291,4e-05,5.23043]
[1780416998998,70.2,67805.19,0.0,0.9428,4e-05,5.23856]
[1780416999410,70.2,67805.19,0.0,0.9428,4e-05,5.23856]
[1780416999966,70.2,67805.19,0.0,0.9428,4e-05,5.23856]
[1780417001015,70.21,67811.18,0.0,0.94299,4e-05,5.22531]
[1780417002022,70.21,67815.04,0.0,0.94311,4e-05,5.21675]
[1780417003399,70.21,67815.04,0.0,0.94311,4e-05,5.21675]
[1780417003980,70.21,67815.04,0.0,0.94311,4e-05,5.21675]
[1780417004018,70.23,67816.97,0.0,0.94314,4e-05,5.21443]
[1780417004037,70.23,67819.17,0.0,0.94322,4e-05,5.20895]
[1780417006050,70.24,67826.17,0.0,0.94345,4e-05,5.19299]
[1780417009172,70.24,67825.49,0.0,0.94342,4e-05,5.195]
[1780417009215,70.24,67832.73,0.0,0.94368,4e-05,5.17716]
[1780417010080,70.24,67840.71,0.0,0.94396,4e-05,5.15701]
[1780417011087,70.24,67841.16,0.0,0.94398,4e-05,5.1559]
[1780417012046,70.24,67841.16,0.0,0.94398,4e-05,5.1559]
[1780417012224,70.24,67841.16,0.0,0.94398,4e-05,5.1559]
[1780417012266,70.24,67839.39,0.0,0.94392,4e-05,5.16028]
[1780417013101,70.24,67845.46,0.0,0.94413,4e-05,5.1452]
[1780417015115,70.24,67852.64,0.0,0.94438,3e-05,5.12791]
[1780417017507,70.24,67854.27,0.0,0.94443,3e-05,5.12439]
[1780417017717,70.24,67854.27,0.0,0.94443,3e-05,5.12439]
[1780417018089,70.25,67856.96,0.0,0.9445,3e-05,5.11898]
[1780417018618,70.25,67856.96,0.0,0.9445,3e-05,5.11898]
[1780417018710,70.25,67856.96,0.0,0.9445,3e-05,5.11898]
[1780417018775,70.25,67856.96,0.0,0.9445,3e-05,5.11898]
[1780417018971,70.25,67856.96,0.0,0.9445,3e-05,5.11898]
[1780417019017,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019110,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019221,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019501,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019682,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019746,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417019941,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417020000,70.25,67863.51,0.0,0.94472,3e-05,5.10376]
[1780417020019,70.26,67859.68,0.0,0.94458,3e-05,5.11392]
[1780417020100,70.26,67859.68,0.0,0.94458,3e-05,5.11392]
[1780417020977,70.26,67859.68,0.0,0.94458,3e-05,5.11392]
[1780417020152,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021213,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021221,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021243,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021282,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021442,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021469,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021485,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021655,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021678,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021727,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021973,70.26,67843.88,0.0,0.94402,4e-05,5.15295]
[1780417021752,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022129,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022226,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022260,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022312,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022471,70.26,67844.69,0.0,0.94405,4e-05,5.15096]
[1780417022536,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023123,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023219,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023262,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023305,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023365,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023470,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023478,70.26,67852.75,0.0,0.94433,3e-05,5.13104]
[1780417023569,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024129,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024225,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024313,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024456,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024469,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024482,70.26,67852.97,0.0,0.94434,3e-05,5.13054]
[1780417024551,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417025238,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417025473,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417025701,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417025718,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417026009,70.26,67852.92,0.0,0.94434,3e-05,5.13071]
[1780417025757,70.26,67847.1,0.0,0.94413,4e-05,5.14561]
[1780417026146,70.26,67847.1,0.0,0.94413,4e-05,5.14561]
[1780417026203,70.26,67847.1,0.0,0.94413,4e-05,5.14561]
[1780417026218,70.26,67847.1,0.0,0.94413,4e-05,5.14561]
[1780417026250,70.26,67847.1,0.0,0.94413,4e-05,5.14561]
[1780417026350,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027262,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027362,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027470,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027752,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027811,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027845,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027910,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417027993,70.26,67840.31,0.0,0.94389,4e-05,5.16242]
[1780417028003,70.26,67846.5,0.0,0.9441,4e-05,5.14756]
[1780417028826,70.26,67846.5,0.0,0.9441,4e-05,5.14756]
[1780417028971,70.26,67846.5,0.0,0.9441,4e-05,5.14756]
[1780417029034,70.26,67846.5,0.0,0.9441,4e-05,5.14756]
[1780417028972,70.27,67853.07,0.0,0.94433,3e-05,5.13159]
[1780417029083,70.27,67853.07,0.0,0.94433,3e-05,5.13159]
[1780417029232,70.27,67853.07,0.0,0.94433,3e-05,5.13159]
[1780417029884,70.27,67853.07,0.0,0.94433,3e-05,5.13159]
[1780417029979,70.27,67853.07,0.0,0.94433,3e-05,5.13159]
[1780417030061,70.27,67862.9,0.0,0.94467,3e-05,5.10743]
[1780417030660,70.27,67862.9,0.0,0.94467,3e-05,5.10743]
[1780417030722,70.27,67862.9,0.0,0.94467,3e-05,5.10743]
[1780417030805,70.27,67862.9,0.0,0.94467,3e-05,5.10743]
[1780417030971,70.27,67862.9,0.0,0.94467,3e-05,5.10743]
[1780417031039,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031330,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031467,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031479,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031717,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031900,70.27,67874.72,0.0,0.94508,3e-05,5.07851]
[1780417031991,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032111,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032325,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032594,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032665,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032954,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417032965,70.27,67874.04,0.0,0.94505,3e-05,5.08031]
[1780417033019,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033129,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033276,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033408,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033651,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033781,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417033985,70.27,67863.15,0.0,0.94467,3e-05,5.10716]
[1780417034066,70.27,67867.33,0.0,0.94482,3e-05,5.09697]
[1780417034104,70.27,67867.33,0.0,0.94482,3e-05,5.09697]
[1780417034336,70.27,67867.33,0.0,0.94482,3e-05,5.09697]
[1780417034908,70.27,67867.33,0.0,0.94482,3e-05,5.09697]
[1780417034967,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035075,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035250,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035540,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035636,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035739,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035936,70.27,67871.56,0.0,0.94496,3e-05,5.08669]
[1780417035981,70.27,67871.13,0.0,0.94494,3e-05,5.08785]
[1780417036168,70.27,67871.13,0.0,0.94494,3e-05,5.08785]
[1780417036582,70.27,67871.13,0.0,0.94494,3e-05,5.08785]
[1780417036647,70.27,67878.43,0.0,0.9452,3e-05,5.07008]
[1780417037164,70.27,67878.43,0.0,0.9452,3e-05,5.07008]
[1780417037295,70.27,67879.01,0.0,0.94522,3e-05,5.06866]
[1780417038911,70.27,67879.01,0.0,0.94522,3e-05,5.06866]
[1780417038944,70.27,67879.01,0.0,0.94522,3e-05,5.06866]
[1780417038969,70.27,67879.01,0.0,0.94522,3e-05,5.06866]
[1780417039078,70.27,67874.99,0.0,0.94507,3e-05,5.07878]
[1780417039224,70.27,67874.99,0.0,0.94507,3e-05,5.07878]
[1780417039278,70.27,67874.99,0.0,0.94507,3e-05,5.07878]
[1780417039617,70.27,67874.99,0.0,0.94507,3e-05,5.07878]
[1780417039681,70.27,67869.17,0.0,0.94487,3e-05,5.09318]
[1780417040317,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041241,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041393,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041470,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041493,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041647,70.27,67863.65,0.0,0.94468,3e-05,5.10675]
[1780417041683,70.27,67874.29,0.0,0.94504,3e-05,5.0808]
[1780417042723,70.27,67874.29,0.0,0.94504,3e-05,5.0808]
[1780417042796,70.27,67874.29,0.0,0.94504,3e-05,5.0808]
[1780417042825,70.27,67880.29,0.0,0.94525,3e-05,5.06623]
[1780417043639,70.27,67880.29,0.0,0.94525,3e-05,5.06623]
[1780417044205,70.27,67879.66,0.0,0.94523,3e-05,5.06777]
[1780417044309,70.27,67879.66,0.0,0.94523,3e-05,5.06777]
[1780417044546,70.27,67879.66,0.0,0.94523,3e-05,5.06777]
[1780417045065,70.27,67879.66,0.0,0.94523,3e-05,5.06777]
[1780417044649,70.28,67872.3,0.0,0.94497,3e-05,5.08597]
[1780417045192,70.28,67872.3,0.0,0.94497,3e-05,5.08597]
[1780417045353,70.28,67867.59,0.0,0.94481,3e-05,5.09765]
[1780417046265,70.28,67867.59,0.0,0.94481,3e-05,5.09765]
[1780417046687,70.28,67858.58,0.0,0.94449,3e-05,5.11998]
[1780417047558,70.28,67858.58,0.0,0.94449,3e-05,5.11998]
[1780417047848,70.28,67858.58,0.0,0.94449,3e-05,5.11998]
[1780417047909,70.28,67848.89,0.0,0.94415,4e-05,5.14414]
[1780417048375,70.28,67839.69,0.0,0.94383,4e-05,5.16692]
[1780417049534,70.28,67839.69,0.0,0.94383,4e-05,5.16692]
[1780417049985,70.28,67839.69,0.0,0.94383,4e-05,5.16692]
[1780417050024,70.28,67840.68,0.0,0.94385,4e-05,5.16487]
[1780417050549,70.28,67840.68,0.0,0.94385,4e-05,5.16487]
[1780417050621,70.28,67845.7,0.0,0.94403,4e-05,5.15244]
[1780417051400,70.28,67847.43,0.0,0.94413,4e-05,5.14465]
[1780417052185,70.28,67847.43,0.0,0.94413,4e-05,5.14465]
[1780417052742,70.28,67847.43,0.0,0.94413,4e-05,5.14465]
[1780417053414,70.28,67846.38,0.0,0.94408,4e-05,5.14771]
[1780417054421,70.29,67845.04,0.0,0.94403,4e-05,5.15126]
[1780417056435,70.29,67841.66,0.0,0.94391,4e-05,5.16007]
[1780417057442,70.29,67834.72,0.0,0.94366,4e-05,5.17749]
[1780417058256,70.29,67834.72,0.0,0.94366,4e-05,5.17749]
[1780417058607,70.29,67834.72,0.0,0.94366,4e-05,5.17749]
[1780417058709,70.29,67830.01,0.0,0.94349,4e-05,5.18952]
[1780417059457,70.29,67832.4,0.0,0.94357,4e-05,5.18359]
[1780417060626,70.29,67832.4,0.0,0.94357,4e-05,5.18359]
[1780417060704,70.29,67835.17,0.0,0.94367,4e-05,5.17706]
[1780417061152,70.29,67835.17,0.0,0.94367,4e-05,5.17706]
[1780417061471,70.29,67838.09,0.0,0.94377,4e-05,5.16981]
[1780417064492,70.3,67839.36,0.0,0.94381,4e-05,5.16723]
[1780417065502,70.3,67836.74,0.0,0.94371,4e-05,5.17393]
[1780417066506,70.3,67832.27,0.0,0.94355,4e-05,5.18522]
[1780417067512,70.3,67830.98,0.0,0.9435,4e-05,5.18862]
[1780417068520,70.3,67834.15,0.0,0.94361,4e-05,5.18091]
[1780417071661,70.3,67834.8,0.0,0.94363,4e-05,5.17964]
[1780417071989,70.3,67834.8,0.0,0.94363,4e-05,5.17964]
[1780417072087,70.3,67864.88,0.0,0.94468,3e-05,5.10543]
[1780417072761,70.3,67864.88,0.0,0.94468,3e-05,5.10543]
[1780417072842,70.3,67873.43,0.0,0.94498,3e-05,5.08449]
[1780417073556,70.3,67870.53,0.0,0.94488,3e-05,5.09161]
[1780417074690,70.3,67870.53,0.0,0.94488,3e-05,5.09161]
[1780417076577,70.3,67868.78,0.0,0.94481,3e-05,5.09623]
[1780417077584,70.31,67857.97,0.0,0.94442,3e-05,5.1238]
[1780417078591,70.31,67855.61,0.0,0.94434,3e-05,5.12971]
[1780417079598,70.31,67854.21,0.0,0.94429,3e-05,5.13322]
[1780417080880,70.31,67854.21,0.0,0.94429,3e-05,5.13322]
[1780417081510,70.31,67853.53,0.0,0.94426,4e-05,5.13497]
[1780417081953,70.31,67853.53,0.0,0.94426,4e-05,5.13497]
[1780417081970,70.31,67848.96,0.0,0.9441,4e-05,5.14629]
[1780417082622,70.31,67845.6,0.0,0.94399,4e-05,5.1546]
[1780417084099,70.31,67845.6,0.0,0.94399,4e-05,5.1546]
[1780417084633,70.31,67848.25,0.0,0.94408,4e-05,5.14806]
[1780417085646,70.31,67853.24,0.0,0.94425,4e-05,5.13574]
[1780417086651,70.31,67856.33,0.0,0.94436,3e-05,5.12812]
[1780417088665,70.31,67858.2,0.0,0.94443,3e-05,5.12359]
[1780417093700,70.32,67858.07,0.0,0.94441,3e-05,5.12459]
[1780417095741,70.32,67872.44,0.0,0.94491,3e-05,5.08975]
[1780417096748,70.31,67870.66,0.0,0.94486,3e-05,5.0927]
[1780417097756,70.3,67860.94,0.0,0.94454,3e-05,5.11514]
[1780417098763,70.3,67859.75,0.0,0.9445,3e-05,5.11813]
[1780417099796,70.3,67878.09,0.0,0.94514,3e-05,5.07306]
[1780417100290,70.3,67878.09,0.0,0.94514,3e-05,5.07306]
[1780417100788,70.3,67920.86,0.0,0.9466,3e-05,4.96895]
[1780417101791,70.3,67950.38,0.0,0.94759,3e-05,4.89773]
[1780417102798,70.3,67947.55,0.0,0.9475,3e-05,4.90458]
[1780417103219,70.3,67947.55,0.0,0.9475,3e-05,4.90458]
[1780417103484,70.3,67947.55,0.0,0.9475,3e-05,4.90458]
[1780417103846,70.3,67947.55,0.0,0.9475,3e-05,4.90458]
[1780417103910,70.3,67947.55,0.0,0.9475,3e-05,4.90458]
[1780417103998,70.31,67945.84,0.0,0.94742,3e-05,4.91051]
[1780417105048,70.31,67945.84,0.0,0.94742,3e-05,4.91051]
[1780417105080,70.31,67949.66,0.0,0.94754,3e-05,4.90132]
[1780417106073,70.31,67949.66,0.0,0.94754,3e-05,4.90132]
[1780417106110,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417106192,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417106401,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417106947,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417107014,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417107029,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417107101,70.31,67962.34,0.0,0.94796,3e-05,4.87097]
[1780417107070,70.31,67965.51,0.0,0.94807,3e-05,4.86344]
[1780417107425,70.31,67965.51,0.0,0.94807,3e-05,4.86344]
[1780417107933,70.31,67965.51,0.0,0.94807,3e-05,4.86344]
[1780417108096,70.31,67965.51,0.0,0.94807,3e-05,4.86344]
[1780417107962,70.31,67962.98,0.0,0.94799,3e-05,4.8694]
[1780417108269,70.31,67962.98,0.0,0.94799,3e-05,4.8694]
[1780417108306,70.31,67962.98,0.0,0.94799,3e-05,4.8694]
[1780417108485,70.31,67962.98,0.0,0.94799,3e-05,4.8694]
[1780417108521,70.31,67962.98,0.0,0.94799,3e-05,4.8694]
[1780417108949,70.31,67956.13,0.0,0.94776,3e-05,4.88579]
[1780417109462,70.31,67956.13,0.0,0.94776,3e-05,4.88579]
[1780417109840,70.31,67956.13,0.0,0.94776,3e-05,4.88579]
[1780417109977,70.31,67956.13,0.0,0.94776,3e-05,4.88579]
[1780417110106,70.31,67956.13,0.0,0.94776,3e-05,4.88579]
[1780417110028,70.31,67963.58,0.0,0.94801,3e-05,4.86799]
[1780417110241,70.31,67963.58,0.0,0.94801,3e-05,4.86799]
[1780417110324,70.31,67963.58,0.0,0.94801,3e-05,4.86799]
[1780417110385,70.31,67963.58,0.0,0.94801,3e-05,4.86799]
[1780417110613,70.31,67963.58,0.0,0.94801,3e-05,4.86799]
[1780417110878,70.31,67976.44,0.0,0.94843,3e-05,4.83733]
[1780417111186,70.31,67976.44,0.0,0.94843,3e-05,4.83733]
[1780417112114,70.31,67976.44,0.0,0.94843,3e-05,4.83733]
[1780417111884,70.32,67980.91,0.0,0.94861,3e-05,4.82345]
[1780417112706,70.32,67980.91,0.0,0.94861,3e-05,4.82345]
[1780417113022,70.32,67980.91,0.0,0.94861,3e-05,4.82345]
[1780417113086,70.32,67984.2,0.0,0.94871,3e-05,4.81593]
[1780417113370,70.32,67984.2,0.0,0.94871,3e-05,4.81593]
[1780417113532,70.32,67984.2,0.0,0.94871,3e-05,4.81593]
[1780417113963,70.32,67995.1,0.0,0.94906,3e-05,4.79042]
[1780417114334,70.32,67995.1,0.0,0.94906,3e-05,4.79042]
[1780417115201,70.32,67995.1,0.0,0.94906,3e-05,4.79042]
[1780417114921,70.32,68011.67,0.0,0.9496,3e-05,4.75134]
[1780417115628,70.32,68011.67,0.0,0.9496,3e-05,4.75134]
[1780417115709,70.32,68011.67,0.0,0.9496,3e-05,4.75134]
[1780417116042,70.32,68011.67,0.0,0.9496,3e-05,4.75134]
[1780417116091,70.32,68009.8,0.0,0.94953,3e-05,4.75651]
[1780417116937,70.32,68001.49,0.0,0.94926,3e-05,4.77626]
[1780417117553,70.32,68001.49,0.0,0.94926,3e-05,4.77626]
[1780417118045,70.32,68001.49,0.0,0.94926,3e-05,4.77626]
[1780417118048,70.32,68001.49,0.0,0.94926,3e-05,4.77626]
[1780417118152,70.32,68001.49,0.0,0.94926,3e-05,4.77626]
[1780417118063,70.32,68001.69,0.0,0.94926,3e-05,4.77593]
[1780417118253,70.32,68001.69,0.0,0.94926,3e-05,4.77593]
[1780417118571,70.32,68001.69,0.0,0.94926,3e-05,4.77593]
[1780417118965,70.32,68010.97,0.0,0.94956,3e-05,4.75406]
[1780417119234,70.32,68010.97,0.0,0.94956,3e-05,4.75406]
[1780417119474,70.32,68010.97,0.0,0.94956,3e-05,4.75406]
[1780417119601,70.32,68010.97,0.0,0.94956,3e-05,4.75406]
[1780417119969,70.33,68018.08,0.0,0.94979,3e-05,4.73766]
[1780417120306,70.33,68018.08,0.0,0.94979,3e-05,4.73766]
[1780417120390,70.33,68018.08,0.0,0.94979,3e-05,4.73766]
[1780417120854,70.33,68018.08,0.0,0.94979,3e-05,4.73766]
[1780417120976,70.34,68015.03,0.0,0.94966,3e-05,4.74681]
[1780417121393,70.34,68015.03,0.0,0.94966,3e-05,4.74681]
[1780417121740,70.34,68015.03,0.0,0.94966,3e-05,4.74681]
[1780417121883,70.34,68015.03,0.0,0.94966,3e-05,4.74681]
[1780417121983,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122218,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122311,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122462,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122566,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122763,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417122954,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417123080,70.34,68018.74,0.0,0.94978,3e-05,4.73829]
[1780417123104,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123314,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123393,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123419,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123469,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123496,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123506,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123721,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417124149,70.34,68014.94,0.0,0.94965,3e-05,4.74741]
[1780417123997,70.34,68013.14,0.0,0.94959,3e-05,4.75183]
[1780417124529,70.34,68013.14,0.0,0.94959,3e-05,4.75183]
[1780417124710,70.34,68013.14,0.0,0.94959,3e-05,4.75183]
[1780417125027,70.34,68013.14,0.0,0.94959,3e-05,4.75183]
[1780417125076,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417125275,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417125457,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417125516,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417125651,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417125697,70.34,68004.32,0.0,0.94931,3e-05,4.77278]
[1780417126018,70.35,67997.17,0.0,0.94905,3e-05,4.79105]
[1780417126471,70.35,67997.17,0.0,0.94905,3e-05,4.79105]
[1780417126605,70.35,67997.17,0.0,0.94905,3e-05,4.79105]
[1780417126776,70.35,67997.17,0.0,0.94905,3e-05,4.79105]
[1780417127036,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127298,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127467,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127545,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127649,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127711,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417127789,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417128147,70.35,68000.92,0.0,0.94918,3e-05,4.7823]
[1780417128043,70.36,68002.22,0.0,0.9492,3e-05,4.78048]
[1780417128344,70.36,68002.22,0.0,0.9492,3e-05,4.78048]
[1780417128585,70.36,68002.22,0.0,0.9492,3e-05,4.78048]
[1780417129016,70.36,68002.22,0.0,0.9492,3e-05,4.78048]
[1780417129111,70.36,68002.22,0.0,0.9492,3e-05,4.78048]
[1780417129050,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417129287,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417129429,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417129536,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417129747,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417130169,70.36,67996.8,0.0,0.94901,3e-05,4.79454]
[1780417130057,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130222,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130295,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130468,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130537,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130659,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130752,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417130928,70.37,67998.69,0.0,0.94906,3e-05,4.79111]
[1780417131064,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131278,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131470,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131558,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131728,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131763,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417131980,70.37,67997.19,0.0,0.94901,3e-05,4.79466]
[1780417132071,70.38,68006.26,0.0,0.94929,3e-05,4.77444]
[1780417132262,70.38,68006.26,0.0,0.94929,3e-05,4.77444]
[1780417132331,70.38,68006.26,0.0,0.94929,3e-05,4.77444]
[1780417132476,70.38,68006.26,0.0,0.94929,3e-05,4.77444]
[1780417133078,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133296,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133341,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133468,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133768,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133835,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133972,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417133975,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417134168,70.38,68015.82,0.0,0.94959,3e-05,4.75208]
[1780417134085,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134219,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134312,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134538,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134564,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134712,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417134719,70.38,68015.44,0.0,0.94958,3e-05,4.75315]
[1780417135092,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417135375,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417135766,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417135919,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417135973,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417136106,70.38,68017.93,0.0,0.94966,3e-05,4.74747]
[1780417136169,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417136364,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417136610,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417136791,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417137019,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417137162,70.38,68017.68,0.0,0.94964,3e-05,4.74824]
[1780417137168,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417137236,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417137464,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417137735,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417137771,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417138149,70.38,68013.33,0.0,0.9495,3e-05,4.75865]
[1780417138113,70.38,68002.06,0.0,0.94914,3e-05,4.78537]
[1780417138241,70.38,68002.06,0.0,0.94914,3e-05,4.78537]
[1780417139120,70.38,67994.85,0.0,0.9489,3e-05,4.80253]
[1780417139413,70.38,67994.85,0.0,0.9489,3e-05,4.80253]
[1780417139561,70.38,67994.85,0.0,0.9489,3e-05,4.80253]
[1780417139628,70.38,67994.85,0.0,0.9489,3e-05,4.80253]
[1780417139891,70.38,67994.85,0.0,0.9489,3e-05,4.80253]
[1780417140127,70.38,67997.13,0.0,0.94897,3e-05,4.79714]
[1780417141133,70.38,68000.06,0.0,0.94907,3e-05,4.7903]
[1780417142141,70.38,68001.15,0.0,0.9491,3e-05,4.78783]
[1780417142479,70.38,68001.15,0.0,0.9491,3e-05,4.78783]
[1780417143213,70.39,67998.53,0.0,0.94902,3e-05,4.79413]
[1780417144348,70.39,67981.64,0.0,0.94846,3e-05,4.83415]
[1780417145416,70.39,67981.64,0.0,0.94846,3e-05,4.83415]
[1780417145546,70.39,67981.64,0.0,0.94846,3e-05,4.83415]
[1780417146198,70.39,67967.1,0.0,0.94798,3e-05,4.86891]
[1780417146266,70.39,67956.25,0.0,0.94762,3e-05,4.89484]
[1780417147998,70.39,67956.25,0.0,0.94762,3e-05,4.89484]
[1780417148033,70.39,67955.96,0.0,0.94761,3e-05,4.89589]
[1780417148282,70.39,67971.31,0.0,0.94812,3e-05,4.85921]
[1780417149276,70.39,67986.06,0.0,0.9486,3e-05,4.82437]
[1780417150318,70.39,67988.31,0.0,0.94867,3e-05,4.81958]
[1780417151302,70.41,67990.73,0.0,0.9487,3e-05,4.81681]
[1780417153180,70.42,67989.42,0.0,0.94865,3e-05,4.82113]
[1780417153322,70.42,67983.34,0.0,0.94845,3e-05,4.83556]
[1780417154329,70.42,67986.36,0.0,0.94854,3e-05,4.82842]
[1780417155335,70.42,67978.49,0.0,0.94829,3e-05,4.84716]
[1780417156342,70.42,67972.29,0.0,0.94808,3e-05,4.86194]
[1780417157434,70.42,67972.29,0.0,0.94808,3e-05,4.86194]
[1780417157817,70.42,67972.29,0.0,0.94808,3e-05,4.86194]
[1780417157857,70.42,67965.1,0.0,0.94784,3e-05,4.87908]
[1780417158358,70.42,67966.42,0.0,0.94789,3e-05,4.87612]
[1780417159365,70.42,67968.84,0.0,0.94796,3e-05,4.87054]
[1780417161383,70.43,67970.9,0.0,0.948,3e-05,4.8679]
[1780417162387,70.43,67975.84,0.0,0.94816,3e-05,4.85634]
[1780417163396,70.43,67980.82,0.0,0.94832,3e-05,4.84449]
[1780417165623,70.43,67980.61,0.0,0.94832,3e-05,4.845]
[1780417165689,70.43,67965.99,0.0,0.94783,3e-05,4.87985]
[1780417166416,70.44,67951.29,0.0,0.94732,3e-05,4.9169]
[1780417167424,70.45,67951.11,0.0,0.9473,3e-05,4.91856]
[1780417168584,70.45,67951.11,0.0,0.9473,3e-05,4.91856]
[1780417168813,70.45,67951.11,0.0,0.9473,3e-05,4.91856]
[1780417168865,70.46,67953.38,0.0,0.94736,3e-05,4.91432]
[1780417169924,70.46,67960.9,0.0,0.94759,3e-05,4.89759]
[1780417171124,70.46,67960.9,0.0,0.94759,3e-05,4.89759]
[1780417171260,70.46,67960.9,0.0,0.94759,3e-05,4.89759]
[1780417171154,70.47,67967.7,0.0,0.94785,3e-05,4.87803]
[1780417171400,70.47,67967.7,0.0,0.94785,3e-05,4.87803]
[1780417171459,70.47,67977.77,0.0,0.94818,3e-05,4.85403]
[1780417172467,70.47,67980.91,0.0,0.94828,3e-05,4.84655]
[1780417173953,70.47,67981.92,0.0,0.94832,3e-05,4.84416]
[1780417176495,70.47,67975.7,0.0,0.94811,3e-05,4.85897]
[1780417177501,70.47,67973.59,0.0,0.94804,3e-05,4.86397]
[1780417180145,70.47,67974.1,0.0,0.94806,3e-05,4.86296]
[1780417180152,70.47,67982.45,0.0,0.94833,3e-05,4.84331]
[1780417180755,70.47,67982.45,0.0,0.94833,3e-05,4.84331]
[1780417180825,70.47,67985.65,0.0,0.94843,3e-05,4.83571]
[1780417181848,70.47,67985.65,0.0,0.94843,3e-05,4.83571]
[1780417181891,70.47,67990.05,0.0,0.94857,3e-05,4.82553]
[1780417182547,70.47,67986.91,0.0,0.94847,3e-05,4.83301]
[1780417183554,70.47,67982.68,0.0,0.94833,3e-05,4.84308]
[1780417184722,70.47,67981.24,0.0,0.94828,3e-05,4.84674]
[1780417185568,70.47,67979.74,0.0,0.94823,3e-05,4.85054]
[1780417187584,70.48,67984.47,0.0,0.94838,3e-05,4.83975]
[1780417192619,70.48,67990.74,0.0,0.94857,3e-05,4.8261]
[1780417193626,70.48,67992.78,0.0,0.94863,3e-05,4.82153]
[1780417194633,70.49,67991.7,0.0,0.94859,3e-05,4.82436]
[1780417197654,70.49,67980.26,0.0,0.9482,3e-05,4.85231]
[1780417198661,70.49,67976.37,0.0,0.94807,3e-05,4.86178]
[1780417201980,70.49,67976.68,0.0,0.94808,3e-05,4.86144]
[1780417202225,70.49,67976.68,0.0,0.94808,3e-05,4.86144]
[1780417202696,70.5,67991.27,0.0,0.94855,3e-05,4.82719]
[1780417203703,70.5,67978.38,0.0,0.94813,3e-05,4.85805]
[1780417204710,70.5,67972.58,0.0,0.94793,3e-05,4.87207]
[1780417205732,70.5,67977.07,0.0,0.94808,3e-05,4.86155]
[1780417206726,70.5,67983.4,0.0,0.94828,3e-05,4.84669]
[1780417207733,70.5,67984.43,0.0,0.94831,3e-05,4.84446]
[1780417209747,70.5,67985.81,0.0,0.94835,3e-05,4.84164]
[1780417210754,70.51,67987.61,0.0,0.94841,3e-05,4.83759]
[1780417211761,70.51,67983.0,0.0,0.94825,3e-05,4.84877]
[1780417212768,70.51,67984.69,0.0,0.94831,3e-05,4.84474]
[1780417213809,70.51,67984.69,0.0,0.94831,3e-05,4.84474]
[1780417213882,70.51,67974.77,0.0,0.94798,3e-05,4.86832]
[1780417214743,70.51,67974.77,0.0,0.94798,3e-05,4.86832]
[1780417215001,70.51,67974.77,0.0,0.94798,3e-05,4.86832]
[1780417215116,70.51,67953.92,0.0,0.94729,3e-05,4.91837]
[1780417215791,70.51,67937.34,0.0,0.94673,3e-05,4.9584]
[1780417216958,70.51,67937.34,0.0,0.94673,3e-05,4.9584]
[1780417217313,70.51,67937.34,0.0,0.94673,3e-05,4.9584]
[1780417217047,70.51,67934.74,0.0,0.94664,3e-05,4.9648]
[1780417217841,70.51,67922.47,0.0,0.94623,3e-05,4.99445]
[1780417218591,70.51,67922.47,0.0,0.94623,3e-05,4.99445]
[1780417219262,70.51,67922.47,0.0,0.94623,3e-05,4.99445]
[1780417219314,70.51,67913.73,0.0,0.94593,3e-05,5.01562]
[1780417220834,70.51,67912.53,0.0,0.94589,3e-05,5.01848]
[1780417221842,70.51,67905.36,0.0,0.94565,3e-05,5.03584]
[1780417222892,70.51,67905.36,0.0,0.94565,3e-05,5.03584]
[1780417223024,70.51,67905.36,0.0,0.94565,3e-05,5.03584]
[1780417223063,70.51,67906.52,0.0,0.94569,3e-05,5.03296]
[1780417223378,70.51,67906.52,0.0,0.94569,3e-05,5.03296]
[1780417224027,70.51,67906.52,0.0,0.94569,3e-05,5.03296]
[1780417224248,70.51,67906.52,0.0,0.94569,3e-05,5.03296]
[1780417224295,70.51,67929.01,0.0,0.94645,3e-05,4.97827]
[1780417224869,70.51,67920.36,0.0,0.94616,3e-05,4.99919]
[1780417225876,70.51,67918.23,0.0,0.94609,3e-05,5.00435]
[1780417226883,70.51,67922.42,0.0,0.94623,3e-05,4.99418]
[1780417227924,70.51,67920.96,0.0,0.94618,3e-05,4.99767]
[1780417228785,70.51,67920.96,0.0,0.94618,3e-05,4.99767]
[1780417228899,70.51,67899.92,0.0,0.94546,3e-05,5.04876]
[1780417230200,70.51,67899.92,0.0,0.94546,3e-05,5.04876]
[1780417230243,70.51,67897.59,0.0,0.94539,3e-05,5.05442]
[1780417230913,70.51,67892.52,0.0,0.94521,3e-05,5.06668]
[1780417233126,70.51,67892.25,0.0,0.94524,3e-05,5.06351]
[1780417233223,70.5,67889.03,0.0,0.94513,3e-05,5.0711]
[1780417233935,70.5,67885.67,0.0,0.94502,3e-05,5.07932]
[1780417234941,70.5,67881.86,0.0,0.94488,3e-05,5.08874]
[1780417235948,70.51,67871.76,0.0,0.94453,3e-05,5.1136]
[1780417236957,70.51,67867.17,0.0,0.94437,3e-05,5.12495]
[1780417237963,70.51,67872.99,0.0,0.94457,3e-05,5.11067]
[1780417238970,70.51,67878.56,0.0,0.94477,3e-05,5.09702]
[1780417239977,70.51,67874.6,0.0,0.94463,3e-05,5.10676]
[1780417240983,70.51,67873.14,0.0,0.94458,3e-05,5.1104]
[1780417241991,70.51,67870.74,0.0,0.94449,3e-05,5.11634]
[1780417242998,70.51,67866.14,0.0,0.94433,3e-05,5.12791]
[1780417243803,70.51,67866.14,0.0,0.94433,3e-05,5.12791]
[1780417244020,70.51,67849.53,0.0,0.94375,4e-05,5.16913]
[1780417245017,70.51,67841.21,0.0,0.94345,4e-05,5.18995]
[1780417246366,70.51,67841.21,0.0,0.94345,4e-05,5.18995]
[1780417246393,70.51,67841.62,0.0,0.94346,4e-05,5.18923]
[1780417247039,70.51,67848.69,0.0,0.94371,4e-05,5.17173]
[1780417248004,70.51,67848.69,0.0,0.94371,4e-05,5.17173]
[1780417248058,70.51,67850.83,0.0,0.94378,4e-05,5.16657]
[1780417249060,70.51,67841.58,0.0,0.94345,4e-05,5.18979]
[1780417250067,70.52,67841.31,0.0,0.94344,4e-05,5.19059]
[1780417250491,70.52,67841.31,0.0,0.94344,4e-05,5.19059]
[1780417251075,70.52,67842.84,0.0,0.94349,4e-05,5.18693]
[1780417252173,70.52,67839.34,0.0,0.94337,4e-05,5.19574]
[1780417255210,70.52,67836.53,0.0,0.94326,4e-05,5.20307]
[1780417255540,70.52,67836.53,0.0,0.94326,4e-05,5.20307]
[1780417255890,70.52,67836.53,0.0,0.94326,4e-05,5.20307]
[1780417256204,70.52,67826.32,0.0,0.9429,4e-05,5.22856]
[1780417257210,70.52,67824.71,0.0,0.94284,4e-05,5.23263]
[1780417258353,70.52,67824.71,0.0,0.94284,4e-05,5.23263]
[1780417258952,70.52,67823.84,0.0,0.94281,4e-05,5.23485]
[1780417261363,70.52,67824.89,0.0,0.94284,4e-05,5.23234]
[1780417261409,70.52,67813.5,0.0,0.94244,4e-05,5.26081]
[1780417262252,70.52,67810.54,0.0,0.94233,4e-05,5.26822]
[1780417262778,70.52,67810.54,0.0,0.94233,4e-05,5.26822]
[1780417263259,70.52,67817.97,0.0,0.9426,4e-05,5.24966]
[1780417263773,70.52,67817.97,0.0,0.9426,4e-05,5.24966]
[1780417264266,70.52,67820.37,0.0,0.94268,4e-05,5.2437]
[1780417265273,70.52,67811.24,0.0,0.94235,4e-05,5.26654]
[1780417266280,70.52,67810.49,0.0,0.94233,4e-05,5.26841]
[1780417267295,70.52,67812.44,0.0,0.9424,4e-05,5.26354]
[1780417268139,70.52,67812.44,0.0,0.9424,4e-05,5.26354]
[1780417269309,70.52,67818.18,0.0,0.9426,4e-05,5.24922]
[1780417270552,70.52,67817.76,0.0,0.94259,4e-05,5.2503]
[1780417271323,70.52,67806.54,0.0,0.94218,4e-05,5.27838]
[1780417272330,70.52,67798.99,0.0,0.94191,4e-05,5.29728]
[1780417274347,70.52,67797.79,0.0,0.94187,4e-05,5.30019]
[1780417275354,70.52,67792.91,0.0,0.94169,4e-05,5.3124]
[1780417276361,70.52,67786.32,0.0,0.94146,4e-05,5.3289]
[1780417279382,70.52,67782.64,0.0,0.94133,4e-05,5.33787]
[1780417279761,70.52,67782.64,0.0,0.94133,4e-05,5.33787]
[1780417280394,70.52,67777.13,0.0,0.94113,4e-05,5.35165]
[1780417280757,70.52,67777.13,0.0,0.94113,4e-05,5.35165]
[1780417281398,70.52,67767.76,0.0,0.94079,4e-05,5.37519]
[1780417282404,70.52,67765.02,0.0,0.94069,4e-05,5.38195]
[1780417285426,70.51,67768.96,0.0,0.94084,4e-05,5.3714]
[1780417287440,70.51,67773.39,0.0,0.94101,4e-05,5.35986]
[1780417288408,70.51,67773.39,0.0,0.94101,4e-05,5.35986]
[1780417288448,70.51,67777.4,0.0,0.94116,4e-05,5.34957]
[1780417289454,70.51,67784.04,0.0,0.9414,4e-05,5.33269]
[1780417290468,70.51,67795.03,0.0,0.9418,4e-05,5.30504]
[1780417291475,70.51,67797.01,0.0,0.94191,4e-05,5.29612]
[1780417292482,70.51,67793.6,0.0,0.94179,4e-05,5.30464]
[1780417293489,70.51,67790.94,0.0,0.94169,4e-05,5.31126]
[1780417294543,70.51,67784.58,0.0,0.94146,4e-05,5.32719]
[1780417295958,70.51,67784.58,0.0,0.94146,4e-05,5.32719]
[1780417296022,70.51,67780.27,0.0,0.94131,4e-05,5.33795]
[1780417296510,70.51,67775.72,0.0,0.94114,4e-05,5.34931]
[1780417297517,70.51,67773.48,0.0,0.94106,4e-05,5.35483]
[1780417298527,70.51,67771.54,0.0,0.94099,4e-05,5.35959]
[1780417299545,70.5,67760.42,0.0,0.94059,4e-05,5.38759]
[1780417300550,70.5,67759.38,0.0,0.94055,4e-05,5.39002]
[1780417301557,70.5,67766.3,0.0,0.94081,4e-05,5.37228]
[1780417302564,70.5,67768.96,0.0,0.94091,4e-05,5.36538]
[1780417307600,70.5,67769.22,0.0,0.94093,4e-05,5.3639]
[1780417308607,70.5,67764.79,0.0,0.94077,4e-05,5.37495]
[1780417309614,70.49,67759.24,0.0,0.94057,4e-05,5.38883]
[1780417310621,70.49,67755.97,0.0,0.94045,4e-05,5.39692]
[1780417311628,70.49,67753.5,0.0,0.94036,4e-05,5.40297]
[1780417313643,70.49,67756.68,0.0,0.94048,4e-05,5.39487]
[1780417315659,70.49,67758.16,0.0,0.94054,4e-05,5.39068]
[1780417319048,70.49,67757.68,0.0,0.94053,4e-05,5.39148]
[1780417319214,70.49,67745.45,0.0,0.94008,4e-05,5.42231]
[1780417320484,70.49,67745.45,0.0,0.94008,4e-05,5.42231]
[1780417320515,70.49,67740.42,0.0,0.9399,4e-05,5.43505]
[1780417320996,70.49,67740.42,0.0,0.9399,4e-05,5.43505]
[1780417321701,70.49,67732.45,0.0,0.9396,4e-05,5.45532]
[1780417323001,70.49,67732.45,0.0,0.9396,4e-05,5.45532]
[1780417323090,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417323943,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417324015,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417324174,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417324191,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417324219,70.48,67729.65,0.0,0.9395,4e-05,5.46238]
[1780417324240,70.48,67729.51,0.0,0.93949,4e-05,5.46262]
[1780417326016,70.48,67730.27,0.0,0.93952,4e-05,5.46056]
[1780417326131,70.48,67730.27,0.0,0.93952,4e-05,5.46056]
[1780417326159,70.48,67730.27,0.0,0.93952,4e-05,5.46056]
[1780417326472,70.48,67730.27,0.0,0.93952,4e-05,5.46056]
[1780417326248,70.48,67730.76,0.0,0.93955,4e-05,5.45908]
[1780417326739,70.48,67729.62,0.0,0.9395,4e-05,5.462]
[1780417327602,70.48,67729.62,0.0,0.9395,4e-05,5.462]
[1780417327745,70.48,67718.11,0.0,0.93907,4e-05,5.49148]
[1780417328750,70.48,67713.51,0.0,0.9389,4e-05,5.50317]
[1780417329791,70.48,67710.86,0.0,0.9388,4e-05,5.51005]
[1780417330853,70.48,67710.86,0.0,0.9388,4e-05,5.51005]
[1780417331103,70.48,67715.86,0.0,0.93898,4e-05,5.4977]
[1780417331784,70.48,67719.44,0.0,0.93912,4e-05,5.48852]
[1780417332927,70.48,67722.79,0.0,0.93924,4e-05,5.47998]
[1780417333934,70.49,67723.71,0.0,0.93927,4e-05,5.47779]
[1780417334941,70.49,67720.57,0.0,0.93915,4e-05,5.48593]
[1780417335948,70.49,67719.43,0.0,0.93911,4e-05,5.48893]
[1780417336954,70.49,67717.47,0.0,0.93904,4e-05,5.49403]
[1780417337964,70.49,67715.52,0.0,0.93896,4e-05,5.4991]
[1780417338971,70.49,67707.77,0.0,0.93867,4e-05,5.51907]
[1780417342230,70.49,67709.67,0.0,0.93873,4e-05,5.51497]
[1780417343000,70.49,67715.85,0.0,0.93896,4e-05,5.49913]
[1780417344008,70.49,67714.28,0.0,0.9389,4e-05,5.50322]
[1780417345015,70.49,67712.67,0.0,0.93884,4e-05,5.50741]
[1780417346021,70.49,67710.79,0.0,0.93877,4e-05,5.51229]
[1780417347028,70.49,67709.52,0.0,0.93872,4e-05,5.51559]
[1780417348035,70.49,67706.63,0.0,0.93861,4e-05,5.52306]
[1780417349129,70.49,67706.63,0.0,0.93861,4e-05,5.52306]
[1780417349526,70.49,67706.63,0.0,0.93861,4e-05,5.52306]
[1780417349571,70.49,67704.42,0.0,0.93853,4e-05,5.52877]
[1780417350052,70.49,67700.79,0.0,0.93839,4e-05,5.53814]
[1780417351059,70.49,67702.71,0.0,0.9385,4e-05,5.52935]
[1780417353073,70.49,67701.24,0.0,0.93844,4e-05,5.53316]
[1780417353924,70.49,67701.24,0.0,0.93844,4e-05,5.53316]
[1780417354100,70.49,67703.28,0.0,0.93852,4e-05,5.52791]
[1780417355087,70.49,67702.05,0.0,0.93847,4e-05,5.5311]
[1780417356239,70.49,67702.05,0.0,0.93847,4e-05,5.5311]
[1780417357101,70.49,67700.34,0.0,0.93841,4e-05,5.53553]
[1780417359107,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359114,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359220,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359228,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359410,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359472,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359478,70.49,67701.37,0.0,0.93845,4e-05,5.53288]
[1780417359541,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360272,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360468,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360487,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360520,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360596,70.49,67701.92,0.0,0.93847,4e-05,5.53147]
[1780417360722,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417360935,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361192,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361218,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361319,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361451,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361467,70.49,67701.06,0.0,0.93844,4e-05,5.5337]
[1780417361534,70.49,67704.78,0.0,0.93858,4e-05,5.52413]
[1780417362136,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417362924,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417362969,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363066,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363157,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363218,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363282,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363325,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363397,70.49,67706.92,0.0,0.93866,4e-05,5.51864]
[1780417363492,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364064,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364147,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364220,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364228,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364346,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364384,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364436,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364467,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417364477,70.49,67708.88,0.0,0.93873,4e-05,5.51364]
[1780417365307,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365471,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365475,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365495,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365563,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365597,70.49,67709.81,0.0,0.93877,4e-05,5.51129]
[1780417365527,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417365683,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417365718,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417365802,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417365970,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417365981,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366302,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366354,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366399,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366469,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366510,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366534,70.5,67705.74,0.0,0.93861,4e-05,5.5218]
[1780417366571,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417366717,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417367079,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417367155,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417367191,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417367218,70.5,67707.19,0.0,0.93867,4e-05,5.5181]
[1780417367242,70.49,67711.25,0.0,0.93882,4e-05,5.50749]
[1780417368956,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417368969,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369021,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369062,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369181,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369218,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369224,70.49,67711.49,0.0,0.93883,4e-05,5.50671]
[1780417369275,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369646,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369718,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369746,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369863,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369969,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417369980,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417370121,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417370228,70.49,67714.73,0.0,0.93896,4e-05,5.49823]
[1780417370320,70.49,67717.33,0.0,0.93906,4e-05,5.49141]
[1780417371488,70.49,67717.33,0.0,0.93906,4e-05,5.49141]
[1780417371576,70.49,67717.33,0.0,0.93906,4e-05,5.49141]
[1780417371729,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372171,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372218,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372451,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372468,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372491,70.49,67717.4,0.0,0.93906,4e-05,5.49109]
[1780417372569,70.49,67723.88,0.0,0.93931,4e-05,5.47435]
[1780417372997,70.49,67723.88,0.0,0.93931,4e-05,5.47435]
[1780417373382,70.49,67723.88,0.0,0.93931,4e-05,5.47435]
[1780417373468,70.49,67723.88,0.0,0.93931,4e-05,5.47435]
[1780417373480,70.49,67723.88,0.0,0.93931,4e-05,5.47435]
[1780417373569,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417373726,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417373998,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417374112,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417374230,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417374376,70.49,67726.15,0.0,0.93939,4e-05,5.46843]
[1780417374424,70.49,67723.68,0.0,0.9393,4e-05,5.47466]
[1780417374725,70.49,67723.68,0.0,0.9393,4e-05,5.47466]
[1780417375232,70.49,67724.95,0.0,0.93935,4e-05,5.4713]
[1780417378496,70.49,67725.74,0.0,0.93938,4e-05,5.46907]
[1780417378587,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417378653,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417378718,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417378834,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417378968,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417379079,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417379407,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417379577,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417379598,70.49,67723.06,0.0,0.93928,4e-05,5.47583]
[1780417379471,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417379686,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417379947,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417380259,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417380363,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417380591,70.49,67719.38,0.0,0.93915,4e-05,5.48514]
[1780417380607,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417380700,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417380939,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417380993,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417381365,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417381417,70.49,67721.16,0.0,0.93922,4e-05,5.48045]
[1780417381450,70.48,67724.73,0.0,0.93935,4e-05,5.47119]
[1780417382297,70.48,67724.73,0.0,0.93935,4e-05,5.47119]
[1780417382363,70.48,67724.73,0.0,0.93935,4e-05,5.47119]
[1780417382706,70.48,67725.17,0.0,0.93937,4e-05,5.46996]
[1780417383523,70.48,67725.17,0.0,0.93937,4e-05,5.46996]
[1780417383544,70.48,67725.17,0.0,0.93937,4e-05,5.46996]
[1780417383580,70.48,67725.17,0.0,0.93937,4e-05,5.46996]
[1780417383570,70.48,67720.16,0.0,0.93918,4e-05,5.48269]
[1780417384295,70.48,67716.84,0.0,0.93906,4e-05,5.49129]
[1780417385481,70.48,67716.84,0.0,0.93906,4e-05,5.49129]
[1780417387316,70.49,67718.65,0.0,0.93912,4e-05,5.48687]
[1780417389330,70.49,67717.59,0.0,0.93908,4e-05,5.48975]
[1780417391344,70.49,67716.43,0.0,0.93903,4e-05,5.49289]
[1780417393358,70.49,67714.45,0.0,0.93896,4e-05,5.49811]
[1780417394365,70.49,67717.87,0.0,0.93909,4e-05,5.4894]
[1780417395372,70.49,67723.11,0.0,0.93928,4e-05,5.47605]
[1780417397385,70.49,67717.66,0.0,0.93907,4e-05,5.49023]
[1780417398393,70.49,67716.1,0.0,0.93901,4e-05,5.4943]
[1780417400407,70.49,67718.32,0.0,0.9391,4e-05,5.48875]
[1780417401415,70.49,67719.66,0.0,0.93914,4e-05,5.48539]
[1780417403434,70.49,67718.3,0.0,0.93909,4e-05,5.48905]
[1780417404439,70.49,67714.4,0.0,0.93894,4e-05,5.49914]
[1780417405446,70.49,67711.04,0.0,0.93882,4e-05,5.50783]
[1780417406452,70.49,67708.87,0.0,0.93873,4e-05,5.51345]
[1780417411487,70.49,67709.64,0.0,0.9388,4e-05,5.50783]
[1780417413503,70.5,67713.49,0.0,0.93894,4e-05,5.49804]
[1780417414510,70.5,67718.74,0.0,0.93914,4e-05,5.48464]
[1780417415517,70.5,67721.1,0.0,0.93923,4e-05,5.47868]
[1780417416524,70.5,67718.21,0.0,0.93912,4e-05,5.48619]
[1780417418538,70.5,67720.83,0.0,0.93921,4e-05,5.47965]
[1780417420552,70.5,67718.22,0.0,0.93911,4e-05,5.48652]
[1780417422566,70.5,67722.32,0.0,0.93926,4e-05,5.47619]
[1780417424580,70.5,67717.66,0.0,0.93909,4e-05,5.48812]
[1780417425587,70.5,67713.53,0.0,0.93893,4e-05,5.4988]
[1780417429619,70.5,67710.09,0.0,0.9388,4e-05,5.50788]
[1780417430624,70.5,67703.97,0.0,0.93857,4e-05,5.52367]
[1780417431631,70.5,67702.67,0.0,0.93852,4e-05,5.52704]
[1780417433645,70.5,67706.16,0.0,0.93865,4e-05,5.51808]
[1780417434653,70.5,67708.72,0.0,0.93874,4e-05,5.51153]
[1780417438680,70.5,67711.3,0.0,0.93884,4e-05,5.50507]
[1780417439687,70.5,67708.49,0.0,0.93873,4e-05,5.51234]
[1780417440694,70.5,67706.55,0.0,0.93866,4e-05,5.51737]
[1780417443715,70.5,67716.62,0.0,0.93904,4e-05,5.49162]
[1780417444830,70.5,67718.15,0.0,0.93909,4e-05,5.48777]
[1780417445767,70.5,67711.25,0.0,0.93883,4e-05,5.50556]
[1780417446774,70.51,67706.35,0.0,0.93865,4e-05,5.51824]
[1780417448788,70.51,67705.11,0.0,0.9386,4e-05,5.52152]
[1780417450803,70.51,67700.89,0.0,0.93844,4e-05,5.53244]
[1780417451812,70.51,67698.94,0.0,0.93836,4e-05,5.53749]
[1780417453828,70.51,67700.09,0.0,0.93841,4e-05,5.53454]
[1780417455840,70.51,67703.92,0.0,0.93855,4e-05,5.52469]
[1780417456849,70.51,67711.65,0.0,0.93884,4e-05,5.50483]
[1780417458863,70.51,67713.51,0.0,0.93891,4e-05,5.50014]
[1780417459871,70.51,67714.95,0.0,0.93897,4e-05,5.49651]
[1780417460877,70.51,67720.18,0.0,0.93916,4e-05,5.48316]
[1780417462891,70.51,67721.75,0.0,0.93922,4e-05,5.47931]
[1780417463898,70.51,67724.59,0.0,0.93933,4e-05,5.47192]
[1780417464905,70.51,67726.07,0.0,0.93938,4e-05,5.46802]
[1780417465912,70.51,67727.17,0.0,0.93942,4e-05,5.4651]
[1780417466920,70.51,67716.02,0.0,0.93901,4e-05,5.49357]
[1780417467925,70.5,67707.88,0.0,0.93872,4e-05,5.51341]
[1780417468933,70.5,67705.59,0.0,0.93863,4e-05,5.5193]
[1780417469940,70.5,67706.9,0.0,0.93868,4e-05,5.51598]
[1780417472961,70.5,67708.4,0.0,0.93877,4e-05,5.50843]
[1780417473968,70.5,67710.51,0.0,0.93885,4e-05,5.50301]
[1780417474975,70.5,67708.85,0.0,0.93879,4e-05,5.50739]
[1780417475982,70.5,67707.24,0.0,0.93873,4e-05,5.51159]
[1780417477996,70.5,67704.88,0.0,0.93863,4e-05,5.51775]
[1780417479003,70.5,67703.78,0.0,0.93859,4e-05,5.52062]
[1780417481017,70.5,67702.35,0.0,0.93854,4e-05,5.52437]
[1780417485045,70.5,67711.07,0.0,0.93887,4e-05,5.50206]
[1780417486052,70.5,67716.64,0.0,0.93907,4e-05,5.48784]
[1780417487059,70.51,67710.46,0.0,0.93884,4e-05,5.50379]
[1780417488066,70.51,67707.66,0.0,0.93873,4e-05,5.51105]
[1780417492094,70.51,67711.94,0.0,0.93889,4e-05,5.50027]
[1780417493101,70.51,67713.18,0.0,0.93894,4e-05,5.49716]
[1780417495114,70.51,67716.2,0.0,0.93905,4e-05,5.48957]
[1780417496122,70.51,67720.75,0.0,0.93922,4e-05,5.478]
[1780417497129,70.51,67722.24,0.0,0.93927,4e-05,5.47429]
[1780417500951,70.51,67722.81,0.0,0.93929,4e-05,5.47294]
[1780417501184,70.51,67731.12,0.0,0.9396,4e-05,5.45158]
[1780417502192,70.51,67731.12,0.0,0.9396,4e-05,5.45158]
[1780417502293,70.51,67739.65,0.0,0.93992,4e-05,5.42974]
[1780417503181,70.51,67748.34,0.0,0.94025,4e-05,5.40736]
[1780417504034,70.51,67748.34,0.0,0.94025,4e-05,5.40736]
[1780417504770,70.51,67748.34,0.0,0.94025,4e-05,5.40736]
[1780417504187,70.51,67741.96,0.0,0.94002,4e-05,5.42337]
[1780417505243,70.51,67741.96,0.0,0.94002,4e-05,5.42337]
[1780417505672,70.51,67741.96,0.0,0.94002,4e-05,5.42337]
[1780417505771,70.51,67735.26,0.0,0.93977,4e-05,5.44042]
[1780417506201,70.51,67725.74,0.0,0.93941,4e-05,5.46468]
[1780417507208,70.5,67721.92,0.0,0.93927,4e-05,5.47435]
[1780417508215,70.5,67720.24,0.0,0.93921,4e-05,5.47854]
[1780417509222,70.5,67714.55,0.0,0.93901,4e-05,5.49187]
[1780417510231,70.49,67706.81,0.0,0.93874,4e-05,5.51028]
[1780417511236,70.49,67708.16,0.0,0.9388,4e-05,5.50663]
[1780417512243,70.49,67705.61,0.0,0.9387,4e-05,5.51325]
[1780417515264,70.49,67704.47,0.0,0.93865,4e-05,5.51633]
[1780417516271,70.49,67698.99,0.0,0.93845,4e-05,5.53048]
[1780417517278,70.49,67697.49,0.0,0.93839,4e-05,5.53437]
[1780417518285,70.49,67695.24,0.0,0.9383,4e-05,5.54018]
[1780417523320,70.49,67694.35,0.0,0.93827,4e-05,5.5425]
[1780417526343,70.49,67692.86,0.0,0.93821,4e-05,5.54634]
[1780417530371,70.49,67690.48,0.0,0.93812,4e-05,5.55248]
[1780417532384,70.49,67687.38,0.0,0.93804,4e-05,5.55661]
[1780417532902,70.49,67687.38,0.0,0.93804,4e-05,5.55661]
[1780417535470,70.49,67686.32,0.0,0.938,4e-05,5.55931]
[1780417540442,70.49,67683.93,0.0,0.93791,4e-05,5.56535]
[1780417541449,70.49,67687.56,0.0,0.93805,4e-05,5.55593]
[1780417542456,70.49,67690.55,0.0,0.93817,4e-05,5.54819]
[1780417547491,70.49,67692.81,0.0,0.93825,4e-05,5.54235]
[1780417547910,70.49,67692.81,0.0,0.93825,4e-05,5.54235]
[1780417547968,70.49,67692.81,0.0,0.93825,4e-05,5.54235]
[1780417550018,70.49,67693.67,0.0,0.93829,4e-05,5.54015]
[1780417550368,70.49,67693.67,0.0,0.93829,4e-05,5.54015]
[1780417551566,70.49,67692.88,0.0,0.93826,4e-05,5.5422]
[1780417552145,70.49,67692.34,0.0,0.93824,4e-05,5.54361]
[1780417552526,70.49,67689.57,0.0,0.93813,4e-05,5.55076]
[1780417554455,70.49,67690.63,0.0,0.93817,4e-05,5.54802]
[1780417554540,70.49,67689.48,0.0,0.93813,4e-05,5.55099]
[1780417555547,70.49,67687.73,0.0,0.93806,4e-05,5.55551]
[1780417555972,70.49,67687.73,0.0,0.93806,4e-05,5.55551]
[1780417559089,70.49,67686.86,0.0,0.93803,4e-05,5.55771]
[1780417559724,70.49,67686.86,0.0,0.93803,4e-05,5.55771]
[1780417560582,70.49,67684.26,0.0,0.93793,4e-05,5.5644]
[1780417563603,70.49,67682.95,0.0,0.93788,4e-05,5.56771]
[1780417568638,70.49,67682.74,0.0,0.93787,4e-05,5.5681]
[1780417572397,70.49,67682.33,0.0,0.93786,4e-05,5.56907]
[1780417572469,70.49,67682.33,0.0,0.93786,4e-05,5.56907]
[1780417572536,70.49,67682.33,0.0,0.93786,4e-05,5.56907]
[1780417572609,70.49,67682.33,0.0,0.93786,4e-05,5.56907]
[1780417572665,70.49,67678.9,0.0,0.93773,4e-05,5.57791]
[1780417573362,70.49,67678.9,0.0,0.93773,4e-05,5.57791]
[1780417576695,70.49,67677.04,0.0,0.93765,4e-05,5.58337]
[1780417581730,70.49,67678.57,0.0,0.9377,4e-05,5.58019]
[1780417582737,70.49,67676.47,0.0,0.93761,4e-05,5.58579]
[1780417585757,70.5,67678.97,0.0,0.9377,4e-05,5.57977]
[1780417586765,70.5,67680.35,0.0,0.93775,4e-05,5.57636]
[1780417588779,70.5,67683.45,0.0,0.93787,4e-05,5.56868]
[1780417590673,70.5,67684.36,0.0,0.9379,4e-05,5.56651]
[1780417590913,70.5,67684.7,0.0,0.93791,4e-05,5.56581]
[1780417591801,70.5,67691.36,0.0,0.9382,4e-05,5.54494]
[1780417592808,70.5,67693.71,0.0,0.93828,4e-05,5.5391]
[1780417596150,70.51,67693.03,0.0,0.93825,4e-05,5.54153]
[1780417596621,70.51,67693.03,0.0,0.93825,4e-05,5.54153]
[1780417596835,70.51,67691.32,0.0,0.93818,4e-05,5.54616]
[1780417599939,70.51,67691.52,0.0,0.93818,4e-05,5.5463]
[1780417600600,70.51,67691.52,0.0,0.93818,4e-05,5.5463]
[1780417601871,70.52,67689.91,0.0,0.93811,4e-05,5.55088]
[1780417602878,70.52,67691.23,0.0,0.93816,4e-05,5.54768]
[1780417603885,70.52,67703.35,0.0,0.93862,4e-05,5.51667]
[1780417604892,70.52,67708.13,0.0,0.93879,4e-05,5.50464]
[1780417604925,70.52,67708.13,0.0,0.93879,4e-05,5.50464]
[1780417605982,70.52,67708.13,0.0,0.93879,4e-05,5.50464]
[1780417606023,70.52,67709.95,0.0,0.93886,4e-05,5.50025]
[1780417607537,70.52,67709.95,0.0,0.93886,4e-05,5.50025]
[1780417607721,70.52,67709.95,0.0,0.93886,4e-05,5.50025]
[1780417607823,70.52,67703.16,0.0,0.93859,4e-05,5.51825]
[1780417608921,70.53,67705.92,0.0,0.93869,4e-05,5.51142]
[1780417611619,70.53,67706.85,0.0,0.93872,4e-05,5.50929]
[1780417611882,70.53,67706.85,0.0,0.93872,4e-05,5.50929]
[1780417611904,70.53,67707.48,0.0,0.93874,4e-05,5.50822]
[1780417612056,70.53,67707.48,0.0,0.93874,4e-05,5.50822]
[1780417612157,70.53,67711.98,0.0,0.93891,4e-05,5.49694]
[1780417612950,70.53,67716.07,0.0,0.93906,4e-05,5.48645]
[1780417613957,70.53,67711.91,0.0,0.9389,4e-05,5.49741]
[1780417614965,70.53,67710.31,0.0,0.93883,4e-05,5.50183]
[1780417620000,70.54,67710.78,0.0,0.93883,4e-05,5.50205]
[1780417621007,70.54,67708.19,0.0,0.93873,4e-05,5.50899]
[1780417624043,70.55,67700.55,0.0,0.93843,4e-05,5.52946]
[1780417625047,70.55,67692.45,0.0,0.93812,4e-05,5.5506]
[1780417626052,70.55,67693.29,0.0,0.93815,4e-05,5.54867]
[1780417627059,70.55,67692.84,0.0,0.93813,4e-05,5.55003]
[1780417632098,70.56,67691.66,0.0,0.93807,4e-05,5.55407]
[1780417636126,70.56,67692.85,0.0,0.9381,4e-05,5.55177]
[1780417639147,70.57,67694.54,0.0,0.93816,4e-05,5.54796]
[1780417643175,70.57,67692.22,0.0,0.93806,4e-05,5.55489]
[1780417644182,70.57,67690.44,0.0,0.93799,4e-05,5.55967]
[1780417646196,70.57,67691.85,0.0,0.93804,4e-05,5.55637]
[1780417647203,70.57,67693.78,0.0,0.93811,4e-05,5.55156]
[1780417649217,70.58,67695.52,0.0,0.93817,4e-05,5.54744]
[1780417651232,70.58,67694.26,0.0,0.93815,4e-05,5.54721]
[1780417652771,70.58,67694.26,0.0,0.93815,4e-05,5.54721]
[1780417652825,70.58,67702.51,0.0,0.93846,4e-05,5.52615]
[1780417653119,70.58,67702.51,0.0,0.93846,4e-05,5.52615]
[1780417653246,70.58,67711.22,0.0,0.93879,4e-05,5.50379]
[1780417654253,70.58,67702.36,0.0,0.93846,4e-05,5.52656]
[1780417655260,70.58,67696.95,0.0,0.93825,4e-05,5.54058]
[1780417657274,70.58,67694.01,0.0,0.93813,4e-05,5.54856]
[1780417660295,70.59,67692.16,0.0,0.93805,4e-05,5.5539]
[1780417663316,70.59,67693.65,0.0,0.9381,4e-05,5.5506]
[1780417664323,70.59,67694.93,0.0,0.93815,4e-05,5.54749]
[1780417665330,70.59,67698.67,0.0,0.93829,4e-05,5.53804]
[1780417666337,70.59,67703.02,0.0,0.93845,4e-05,5.52705]
[1780417667344,70.59,67707.3,0.0,0.93861,4e-05,5.51627]
[1780417668351,70.59,67708.67,0.0,0.93866,4e-05,5.5128]
[1780417670365,70.59,67712.13,0.0,0.93879,4e-05,5.50402]
[1780417671424,70.59,67712.13,0.0,0.93879,4e-05,5.50402]
[1780417671823,70.59,67712.13,0.0,0.93879,4e-05,5.50402]
[1780417671981,70.59,67712.13,0.0,0.93879,4e-05,5.50402]
[1780417671881,70.59,67716.47,0.0,0.93895,4e-05,5.49295]
[1780417672384,70.59,67730.65,0.0,0.93948,4e-05,5.45676]
[1780417673400,70.59,67730.65,0.0,0.93948,4e-05,5.45676]
[1780417673468,70.59,67730.65,0.0,0.93948,4e-05,5.45676]
[1780417673569,70.6,67737.26,0.0,0.93973,4e-05,5.44004]
[1780417678426,70.6,67740.18,0.0,0.93982,4e-05,5.43345]
[1780417679433,70.6,67741.53,0.0,0.93987,4e-05,5.4302]
[1780417680440,70.6,67742.85,0.0,0.93992,4e-05,5.42679]
[1780417681447,70.6,67746.54,0.0,0.94006,4e-05,5.41736]
[1780417682454,70.6,67749.45,0.0,0.94017,4e-05,5.40993]
[1780417684697,70.6,67749.01,0.0,0.94015,4e-05,5.41103]
[1780417684783,70.6,67755.03,0.0,0.94037,4e-05,5.39573]
[1780417685476,70.6,67767.96,0.0,0.94085,4e-05,5.363]
[1780417686251,70.6,67767.96,0.0,0.94085,4e-05,5.363]
[1780417686483,70.6,67765.36,0.0,0.94075,4e-05,5.36964]
[1780417687488,70.6,67765.36,0.0,0.94075,4e-05,5.36964]
[1780417687733,70.6,67765.36,0.0,0.94075,4e-05,5.36964]
[1780417687745,70.6,67759.27,0.0,0.94053,4e-05,5.3851]
[1780417688750,70.6,67759.27,0.0,0.94053,4e-05,5.3851]
[1780417688808,70.6,67767.95,0.0,0.94085,4e-05,5.36316]
[1780417689057,70.6,67767.95,0.0,0.94085,4e-05,5.36316]
[1780417689481,70.6,67767.95,0.0,0.94085,4e-05,5.36316]
[1780417689504,70.6,67765.12,0.0,0.94074,4e-05,5.37038]
[1780417690511,70.6,67761.56,0.0,0.94061,4e-05,5.37943]
[1780417691470,70.6,67761.56,0.0,0.94061,4e-05,5.37943]
[1780417691910,70.6,67761.56,0.0,0.94061,4e-05,5.37943]
[1780417691916,70.6,67761.89,0.0,0.94062,4e-05,5.37863]
[1780417693532,70.6,67754.81,0.0,0.94036,4e-05,5.39663]
[1780417694539,70.6,67749.8,0.0,0.94017,4e-05,5.40935]
[1780417695546,70.6,67748.44,0.0,0.94012,4e-05,5.41279]
[1780417697560,70.6,67751.07,0.0,0.94022,4e-05,5.40607]
[1780417698397,70.6,67751.07,0.0,0.94022,4e-05,5.40607]
[1780417698440,70.6,67751.07,0.0,0.94022,4e-05,5.40607]
[1780417698567,70.6,67753.73,0.0,0.94032,4e-05,5.39931]
[1780417699574,70.6,67759.07,0.0,0.94052,4e-05,5.38577]
[1780417700581,70.6,67761.07,0.0,0.94059,4e-05,5.38072]
[1780417702595,70.6,67762.33,0.0,0.94064,4e-05,5.37759]
[1780417703080,70.6,67762.33,0.0,0.94064,4e-05,5.37759]
[1780417703602,70.6,67757.75,0.0,0.94047,4e-05,5.38923]
[1780417704609,70.6,67754.39,0.0,0.94034,4e-05,5.39776]
[1780417707394,70.6,67754.11,0.0,0.94033,4e-05,5.39847]
[1780417707630,70.6,67755.33,0.0,0.94038,4e-05,5.39537]
[1780417708363,70.6,67755.33,0.0,0.94038,4e-05,5.39537]
[1780417709814,70.6,67755.67,0.0,0.94039,4e-05,5.39452]
[1780417710654,70.6,67746.32,0.0,0.94004,4e-05,5.41826]
[1780417711661,70.6,67742.9,0.0,0.93996,4e-05,5.42311]
[1780417712668,70.6,67741.75,0.0,0.93991,4e-05,5.42599]
[1780417717703,70.6,67743.95,0.0,0.94,4e-05,5.42017]
[1780417718710,70.6,67749.84,0.0,0.94022,4e-05,5.40517]
[1780417720723,70.6,67751.99,0.0,0.9403,4e-05,5.39968]
[1780417722738,70.6,67746.58,0.0,0.9401,4e-05,5.41341]
[1780417723745,70.6,67738.32,0.0,0.93979,4e-05,5.4344]
[1780417724539,70.6,67738.32,0.0,0.93979,4e-05,5.4344]
[1780417724752,70.6,67736.55,0.0,0.93973,4e-05,5.43885]
[1780417725469,70.6,67736.55,0.0,0.93973,4e-05,5.43885]
[1780417725908,70.6,67736.55,0.0,0.93973,4e-05,5.43885]
[1780417726766,70.6,67724.66,0.0,0.93928,4e-05,5.46905]
[1780417727774,70.6,67726.11,0.0,0.93934,4e-05,5.46546]
[1780417728795,70.6,67720.7,0.0,0.93913,4e-05,5.47941]
[1780417730798,70.6,67719.42,0.0,0.93908,4e-05,5.48287]
[1780417733609,70.6,67719.81,0.0,0.93909,4e-05,5.48206]
[1780417733724,70.6,67719.81,0.0,0.93909,4e-05,5.48206]
[1780417733981,70.6,67719.81,0.0,0.93909,4e-05,5.48206]
[1780417734059,70.6,67714.09,0.0,0.93888,4e-05,5.4968]
[1780417734718,70.6,67714.09,0.0,0.93888,4e-05,5.4968]
[1780417734828,70.6,67712.29,0.0,0.93881,4e-05,5.50148]
[1780417735835,70.6,67711.1,0.0,0.93876,4e-05,5.5046]
[1780417736842,70.6,67710.09,0.0,0.93872,4e-05,5.50724]
[1780417740874,70.61,67712.26,0.0,0.9388,4e-05,5.50187]
[1780417741881,70.61,67710.23,0.0,0.93873,4e-05,5.50714]
[1780417742888,70.61,67713.74,0.0,0.93886,4e-05,5.49818]
[1780417743896,70.61,67716.46,0.0,0.93896,4e-05,5.49127]
[1780417744903,70.61,67714.54,0.0,0.93889,4e-05,5.49603]
[1780417745909,70.6,67713.51,0.0,0.93885,4e-05,5.49851]
[1780417750945,70.6,67713.65,0.0,0.93887,4e-05,5.49731]
[1780417751952,70.6,67714.82,0.0,0.93892,4e-05,5.49414]
[1780417753966,70.6,67713.28,0.0,0.93886,4e-05,5.49776]
[1780417754973,70.6,67714.38,0.0,0.93891,4e-05,5.49478]
[1780417757001,70.59,67709.62,0.0,0.93873,4e-05,5.50666]
[1780417757998,70.59,67703.02,0.0,0.93849,4e-05,5.52344]
[1780417762026,70.59,67700.95,0.0,0.93841,4e-05,5.52887]
[1780417763033,70.59,67702.71,0.0,0.93847,4e-05,5.52435]
[1780417768068,70.59,67709.25,0.0,0.93872,4e-05,5.50744]
[1780417769075,70.59,67716.72,0.0,0.939,4e-05,5.4881]
[1780417769842,70.59,67716.72,0.0,0.939,4e-05,5.4881]
[1780417770028,70.59,67716.72,0.0,0.939,4e-05,5.4881]
[1780417770082,70.59,67720.98,0.0,0.93917,4e-05,5.47705]
[1780417771089,70.59,67725.62,0.0,0.93938,4e-05,5.46121]
[1780417771290,70.59,67725.62,0.0,0.93938,4e-05,5.46121]
[1780417772095,70.59,67726.04,0.0,0.9394,4e-05,5.46003]
[1780417776124,70.59,67724.74,0.0,0.93935,4e-05,5.46294]
[1780417778138,70.59,67726.75,0.0,0.93943,4e-05,5.45758]
[1780417780021,70.59,67726.75,0.0,0.93943,4e-05,5.45758]
[1780417780488,70.59,67727.36,0.0,0.93946,4e-05,5.45582]
[1780417780519,70.58,67722.94,0.0,0.93929,4e-05,5.46702]
[1780417783173,70.58,67724.63,0.0,0.93936,4e-05,5.46247]
[1780417784180,70.58,67725.67,0.0,0.9394,4e-05,5.45969]
[1780417785187,70.58,67730.45,0.0,0.93958,4e-05,5.44738]
[1780417786194,70.58,67740.38,0.0,0.93995,4e-05,5.42197]
[1780417787201,70.58,67752.05,0.0,0.94039,4e-05,5.39223]
[1780417788208,70.58,67753.4,0.0,0.94044,4e-05,5.38877]
[1780417789215,70.58,67754.47,0.0,0.94048,4e-05,5.38606]
[1780417791232,70.58,67758.58,0.0,0.94063,4e-05,5.37568]
[1780417792604,70.58,67758.58,0.0,0.94063,4e-05,5.37568]
[1780417792705,70.58,67762.52,0.0,0.94077,4e-05,5.36577]
[1780417793475,70.58,67762.52,0.0,0.94077,4e-05,5.36577]
[1780417793529,70.58,67762.52,0.0,0.94077,4e-05,5.36577]
[1780417793876,70.58,67762.52,0.0,0.94077,4e-05,5.36577]
[1780417793977,70.58,67764.08,0.0,0.94083,4e-05,5.36188]
[1780417794959,70.58,67764.08,0.0,0.94083,4e-05,5.36188]
[1780417795260,70.58,67760.48,0.0,0.94069,4e-05,5.37105]
[1780417796267,70.58,67758.1,0.0,0.94061,4e-05,5.37713]
[1780417797273,70.58,67754.42,0.0,0.94047,4e-05,5.3865]
[1780417798347,70.58,67754.42,0.0,0.94047,4e-05,5.3865]
[1780417798694,70.58,67754.42,0.0,0.94047,4e-05,5.3865]
[1780417798792,70.58,67752.9,0.0,0.94041,4e-05,5.3904]
[1780417799288,70.58,67755.78,0.0,0.94052,4e-05,5.3831]
[1780417800296,70.58,67752.84,0.0,0.94041,4e-05,5.39057]
[1780417802317,70.58,67746.99,0.0,0.94019,4e-05,5.40545]
[1780417803318,70.58,67737.8,0.0,0.93985,4e-05,5.42883]
[1780417804325,70.58,67734.93,0.0,0.93975,4e-05,5.43613]
[1780417805332,70.58,67731.03,0.0,0.9396,4e-05,5.44602]
[1780417807346,70.58,67729.11,0.0,0.93953,4e-05,5.45077]
[1780417808353,70.58,67727.35,0.0,0.93947,4e-05,5.45518]
[1780417810367,70.58,67738.0,0.0,0.93987,4e-05,5.42784]
[1780417811375,70.58,67744.19,0.0,0.9401,4e-05,5.41199]
[1780417812381,70.58,67737.27,0.0,0.93984,4e-05,5.42955]
[1780417813388,70.58,67735.33,0.0,0.93977,4e-05,5.43441]
[1780417814395,70.58,67736.82,0.0,0.93983,4e-05,5.43061]
[1780417815402,70.58,67744.25,0.0,0.9401,4e-05,5.41159]
[1780417816409,70.58,67750.92,0.0,0.94035,4e-05,5.39463]
[1780417817882,70.58,67752.7,0.0,0.94042,4e-05,5.39012]
[1780417819438,70.58,67757.92,0.0,0.94061,4e-05,5.37692]
[1780417820445,70.58,67754.95,0.0,0.9405,4e-05,5.38448]
[1780417821452,70.58,67750.5,0.0,0.94033,4e-05,5.39578]
[1780417822459,70.58,67746.96,0.0,0.9402,4e-05,5.40478]
[1780417823466,70.58,67744.79,0.0,0.94012,4e-05,5.41028]
[1780417825480,70.58,67748.32,0.0,0.94025,4e-05,5.40126]
[1780417826487,70.58,67752.66,0.0,0.94041,4e-05,5.39024]
[1780417827494,70.58,67749.05,0.0,0.94028,4e-05,5.39941]
[1780417828501,70.58,67742.89,0.0,0.94005,4e-05,5.41506]
[1780417833536,70.58,67741.36,0.0,0.94004,4e-05,5.41499]
[1780417834543,70.58,67739.33,0.0,0.93996,4e-05,5.42012]
[1780417836262,70.58,67739.33,0.0,0.93996,4e-05,5.42012]
[1780417837063,70.58,67738.26,0.0,0.93992,4e-05,5.4228]
[1780417837126,70.58,67731.09,0.0,0.93966,4e-05,5.44103]
[1780417837564,70.58,67728.16,0.0,0.93955,4e-05,5.44843]
[1780417838571,70.58,67725.6,0.0,0.93945,4e-05,5.45488]
[1780417841591,70.57,67728.64,0.0,0.93957,4e-05,5.44682]
[1780417845620,70.57,67739.85,0.0,0.93999,4e-05,5.41792]
[1780417846633,70.57,67738.15,0.0,0.93993,4e-05,5.42221]
[1780417847641,70.57,67736.37,0.0,0.93987,4e-05,5.4267]
[1780417848648,70.57,67733.06,0.0,0.93974,4e-05,5.43508]
[1780417850662,70.57,67734.36,0.0,0.93979,4e-05,5.43163]
[1780417851669,70.57,67736.14,0.0,0.93986,4e-05,5.42704]
[1780417852676,70.57,67734.96,0.0,0.93982,4e-05,5.42999]
[1780417855978,70.57,67736.99,0.0,0.93989,4e-05,5.42466]
[1780417857712,70.57,67738.3,0.0,0.93994,4e-05,5.42123]
[1780417858719,70.57,67740.32,0.0,0.94002,4e-05,5.41605]
[1780417861033,70.57,67741.07,0.0,0.94005,4e-05,5.41411]
[1780417861109,70.57,67737.86,0.0,0.93993,4e-05,5.42225]
[1780417861785,70.57,67737.86,0.0,0.93993,4e-05,5.42225]
[1780417861886,70.57,67731.57,0.0,0.9397,4e-05,5.43824]
[1780417862747,70.57,67727.71,0.0,0.93955,4e-05,5.44802]
[1780417867782,70.57,67728.59,0.0,0.93959,4e-05,5.44535]
[1780417868789,70.57,67736.94,0.0,0.9399,4e-05,5.42398]
[1780417869796,70.57,67741.43,0.0,0.94007,4e-05,5.41251]
[1780417870806,70.57,67737.15,0.0,0.93991,4e-05,5.42337]
[1780417871813,70.56,67733.96,0.0,0.9398,4e-05,5.43145]
[1780417872820,70.56,67729.19,0.0,0.93962,4e-05,5.44356]
[1780417873827,70.56,67727.84,0.0,0.93957,4e-05,5.44693]
[1780417875299,70.56,67727.06,0.0,0.93954,4e-05,5.44883]
[1780417875689,70.56,67727.06,0.0,0.93954,4e-05,5.44883]
[1780417876037,70.56,67727.06,0.0,0.93954,4e-05,5.44883]
[1780417876132,70.56,67723.28,0.0,0.9394,4e-05,5.4584]
[1780417878861,70.56,67726.67,0.0,0.93953,4e-05,5.44943]
[1780417879869,70.56,67730.84,0.0,0.93969,4e-05,5.4387]
[1780417880556,70.56,67730.84,0.0,0.93969,4e-05,5.4387]
[1780417880876,70.56,67732.84,0.0,0.93976,4e-05,5.43353]
[1780417881883,70.56,67735.88,0.0,0.93988,4e-05,5.42572]
[1780417883897,70.56,67739.36,0.0,0.94001,4e-05,5.41677]
[1780417884904,70.56,67740.5,0.0,0.94005,4e-05,5.41384]
[1780417885911,70.56,67738.09,0.0,0.93996,4e-05,5.41994]
[1780417887001,70.56,67738.09,0.0,0.93996,4e-05,5.41994]
[1780417887044,70.56,67735.01,0.0,0.93985,4e-05,5.42775]
[1780417887925,70.56,67726.84,0.0,0.93955,4e-05,5.44853]
[1780417888932,70.56,67727.31,0.0,0.93956,4e-05,5.44724]
[1780417890001,70.56,67727.31,0.0,0.93956,4e-05,5.44724]
[1780417890100,70.56,67727.31,0.0,0.93956,4e-05,5.44724]
[1780417890186,70.56,67725.28,0.0,0.93949,4e-05,5.45234]
[1780417890300,70.56,67725.28,0.0,0.93949,4e-05,5.45234]
[1780417890724,70.56,67725.28,0.0,0.93949,4e-05,5.45234]
[1780417890946,70.56,67712.06,0.0,0.93899,4e-05,5.48608]
[1780417891311,70.56,67712.06,0.0,0.93899,4e-05,5.48608]
[1780417891953,70.56,67703.45,0.0,0.93871,4e-05,5.50419]
[1780417892995,70.56,67703.45,0.0,0.93871,4e-05,5.50419]
[1780417893071,70.56,67703.94,0.0,0.93873,4e-05,5.50275]
[1780417893967,70.55,67705.31,0.0,0.93879,4e-05,5.49905]
[1780417894974,70.55,67701.19,0.0,0.93863,4e-05,5.50946]
[1780417896988,70.55,67702.44,0.0,0.93869,4e-05,5.50587]
[1780417898113,70.55,67702.44,0.0,0.93869,4e-05,5.50587]
[1780417899002,70.55,67700.66,0.0,0.93862,4e-05,5.51009]
[1780417899470,70.55,67700.66,0.0,0.93862,4e-05,5.51009]
[1780417900012,70.55,67699.25,0.0,0.93857,4e-05,5.51352]
[1780417902023,70.55,67700.62,0.0,0.93863,4e-05,5.50961]
[1780417904037,70.54,67699.16,0.0,0.93858,4e-05,5.51299]
[1780417905246,70.54,67699.16,0.0,0.93858,4e-05,5.51299]
[1780417905253,70.54,67701.96,0.0,0.93869,4e-05,5.50559]
[1780417905471,70.54,67701.96,0.0,0.93869,4e-05,5.50559]
[1780417906052,70.54,67704.01,0.0,0.93877,4e-05,5.50015]
[1780417910080,70.54,67702.69,0.0,0.93873,4e-05,5.50286]
[1780417914109,70.53,67706.5,0.0,0.93888,4e-05,5.49236]
[1780417915119,70.53,67713.82,0.0,0.93916,4e-05,5.47344]
[1780417916125,70.53,67718.87,0.0,0.93935,4e-05,5.46038]
[1780417917132,70.53,67721.29,0.0,0.93944,4e-05,5.45409]
[1780417918139,70.53,67719.94,0.0,0.93939,4e-05,5.45745]
[1780417920153,70.53,67720.97,0.0,0.93944,4e-05,5.45462]
[1780417921160,70.53,67723.38,0.0,0.93953,4e-05,5.44837]
[1780417922167,70.53,67722.37,0.0,0.93949,4e-05,5.45087]
[1780417924181,70.53,67724.52,0.0,0.93957,4e-05,5.4452]
[1780417928209,70.53,67725.54,0.0,0.93962,4e-05,5.44227]
[1780417931230,70.53,67724.39,0.0,0.93958,4e-05,5.44498]
[1780417936266,70.52,67723.17,0.0,0.93954,4e-05,5.44767]
[1780417938279,70.52,67721.53,0.0,0.93948,4e-05,5.45164]
[1780417939287,70.52,67713.99,0.0,0.9392,4e-05,5.47082]
[1780417940294,70.52,67710.62,0.0,0.93907,4e-05,5.47931]
[1780417941301,70.52,67712.39,0.0,0.93914,4e-05,5.47461]
[1780417942308,70.52,67709.1,0.0,0.93902,4e-05,5.4829]
[1780417942344,70.52,67709.1,0.0,0.93902,4e-05,5.4829]
[1780417943315,70.52,67705.51,0.0,0.93889,4e-05,5.49194]
[1780417944594,70.52,67705.51,0.0,0.93889,4e-05,5.49194]
[1780417945328,70.52,67702.88,0.0,0.93879,4e-05,5.49833]
[1780417948144,70.51,67702.41,0.0,0.93878,4e-05,5.49934]
[1780417948351,70.51,67703.63,0.0,0.93883,4e-05,5.49582]
[1780417949468,70.51,67703.63,0.0,0.93883,4e-05,5.49582]
[1780417951372,70.51,67702.44,0.0,0.93883,4e-05,5.49447]
[1780417954749,70.51,67701.91,0.0,0.93882,4e-05,5.49546]
[1780417954931,70.51,67701.91,0.0,0.93882,4e-05,5.49546]
[1780417961446,70.5,67699.52,0.0,0.93875,4e-05,5.50015]
[1780417967488,70.49,67699.22,0.0,0.93875,4e-05,5.49981]
[1780417970416,70.49,67699.76,0.0,0.93878,4e-05,5.49805]
[1780417971467,70.49,67698.81,0.0,0.93874,4e-05,5.5003]
[1780417972670,70.49,67698.42,0.0,0.93873,4e-05,5.50093]
[1780417973468,70.49,67697.92,0.0,0.93872,4e-05,5.50203]
[1780417978944,70.48,67698.43,0.0,0.93875,4e-05,5.49979]
[1780417979016,70.48,67697.34,0.0,0.93871,4e-05,5.50241]
[1780417980579,70.48,67695.85,0.0,0.93866,4e-05,5.50586]
[1780417981468,70.48,67695.85,0.0,0.93866,4e-05,5.50586]
[1780417983603,70.48,67697.81,0.0,0.93874,4e-05,5.50024]
[1780417984610,70.47,67698.86,0.0,0.93879,4e-05,5.49735]
[1780417987630,70.47,67697.68,0.0,0.93875,4e-05,5.49984]
[1780417989645,70.47,67696.64,0.0,0.93872,4e-05,5.50215]
[1780417992667,70.47,67702.58,0.0,0.93895,4e-05,5.48632]
[1780417993674,70.47,67708.59,0.0,0.93918,4e-05,5.47074]
[1780417994846,70.47,67708.59,0.0,0.93918,4e-05,5.47074]
[1780417994897,70.47,67708.59,0.0,0.93918,4e-05,5.47074]
[1780417994913,70.46,67709.76,0.0,0.93922,4e-05,5.4676]
[1780417995690,70.46,67703.32,0.0,0.93898,4e-05,5.48399]
[1780417997704,70.46,67707.37,0.0,0.93914,4e-05,5.47329]
[1780418002739,70.46,67707.66,0.0,0.93916,4e-05,5.47186]
[1780418004753,70.46,67709.86,0.0,0.93925,4e-05,5.46595]
[1780418005760,70.46,67711.28,0.0,0.9393,4e-05,5.46219]
[1780418007774,70.46,67708.25,0.0,0.93919,4e-05,5.46972]
[1780418008781,70.45,67700.73,0.0,0.93891,4e-05,5.48889]
[1780418009788,70.45,67699.4,0.0,0.93886,4e-05,5.49215]
[1780418013065,70.45,67700.67,0.0,0.93895,4e-05,5.48456]
[1780418013816,70.45,67703.21,0.0,0.93905,4e-05,5.47789]
[1780418014823,70.45,67708.43,0.0,0.93925,4e-05,5.46436]
[1780418019858,70.45,67708.85,0.0,0.93927,4e-05,5.46271]
[1780418024892,70.44,67709.5,0.0,0.93931,4e-05,5.46049]
[1780418025900,70.44,67712.05,0.0,0.9394,4e-05,5.45385]
[1780418029928,70.44,67713.08,0.0,0.93945,4e-05,5.45083]
[1780418030934,70.44,67708.38,0.0,0.93927,4e-05,5.46278]
[1780418033956,70.44,67707.37,0.0,0.93924,4e-05,5.46505]
[1780418035970,70.44,67701.43,0.0,0.93902,4e-05,5.48006]
[1780418036977,70.44,67699.35,0.0,0.93894,4e-05,5.48527]
[1780418037984,70.44,67695.05,0.0,0.93878,4e-05,5.49618]
[1780418041318,70.43,67694.07,0.0,0.93875,4e-05,5.49838]
[1780418041368,70.43,67694.07,0.0,0.93875,4e-05,5.49838]
[1780418042012,70.43,67691.72,0.0,0.93866,4e-05,5.5041]
[1780418043019,70.43,67689.9,0.0,0.9386,4e-05,5.50861]
[1780418046042,70.43,67691.52,0.0,0.93867,4e-05,5.5039]
[1780418047051,70.43,67690.3,0.0,0.93862,4e-05,5.50687]
[1780418049065,70.42,67688.99,0.0,0.93858,4e-05,5.50989]
[1780418054099,70.42,67688.8,0.0,0.93859,4e-05,5.50946]
[1780418055768,70.42,67688.84,0.0,0.93859,4e-05,5.50918]
[1780418056014,70.42,67688.84,0.0,0.93859,4e-05,5.50918]
[1780418056114,70.42,67686.12,0.0,0.93849,4e-05,5.51601]
[1780418057121,70.42,67683.01,0.0,0.93837,4e-05,5.52384]
[1780418059366,70.42,67682.04,0.0,0.93834,4e-05,5.52614]
[1780418060144,70.41,67680.74,0.0,0.9383,4e-05,5.52908]
[1780418063165,70.41,67677.74,0.0,0.93819,4e-05,5.5362]
[1780418068202,70.4,67679.24,0.0,0.93826,4e-05,5.53121]
[1780418072230,70.4,67683.51,0.0,0.93848,4e-05,5.51548]
[1780418073237,70.4,67684.76,0.0,0.93853,4e-05,5.51207]
[1780418074244,70.4,67686.44,0.0,0.93859,4e-05,5.50755]
[1780418078272,70.39,67689.71,0.0,0.93873,4e-05,5.49842]
[1780418079279,70.39,67686.97,0.0,0.93863,4e-05,5.50531]
[1780418084315,70.39,67686.41,0.0,0.93862,4e-05,5.50586]
[1780418085323,70.39,67685.3,0.0,0.93858,4e-05,5.50855]
[1780418086337,70.38,67681.27,0.0,0.93843,4e-05,5.51876]
[1780418089378,70.38,67683.1,0.0,0.93851,4e-05,5.51344]
[1780418090384,70.38,67685.07,0.0,0.93858,4e-05,5.50817]
[1780418093406,70.38,67686.16,0.0,0.93863,4e-05,5.5048]
[1780418095421,70.38,67684.91,0.0,0.93859,4e-05,5.50767]
[1780418100458,70.37,67685.33,0.0,0.93862,4e-05,5.50566]
[1780418101465,70.37,67690.19,0.0,0.93881,4e-05,5.49295]
[1780418102142,70.37,67690.19,0.0,0.93881,4e-05,5.49295]
[1780418102493,70.37,67697.23,0.0,0.93907,4e-05,5.47468]
[1780418104496,70.37,67694.31,0.0,0.93897,4e-05,5.48189]
[1780418105503,70.37,67691.44,0.0,0.93886,4e-05,5.48914]
[1780418106509,70.37,67693.06,0.0,0.93892,4e-05,5.48482]
[1780418107528,70.36,67694.6,0.0,0.93899,4e-05,5.4807]
[1780418108529,70.36,67697.06,0.0,0.93908,4e-05,5.47423]
[1780418112557,70.36,67695.9,0.0,0.93904,4e-05,5.47667]
[1780418116595,70.36,67698.47,0.0,0.93915,4e-05,5.46953]
[1780418117597,70.36,67703.25,0.0,0.93933,4e-05,5.45712]
[1780418119611,70.36,67703.83,0.0,0.93936,4e-05,5.45542]
[1780418120618,70.36,67702.09,0.0,0.93929,4e-05,5.45978]
[1780418125653,70.35,67703.02,0.0,0.93933,4e-05,5.45689]
[1780418127667,70.35,67700.85,0.0,0.93925,4e-05,5.46226]
[1780418128674,70.35,67698.33,0.0,0.93916,4e-05,5.46863]
[1780418129681,70.35,67699.69,0.0,0.93921,4e-05,5.46503]
[1780418131695,70.35,67697.61,0.0,0.93918,4e-05,5.46631]
[1780418133708,70.35,67698.98,0.0,0.93923,4e-05,5.46257]
[1780418138745,70.34,67698.8,0.0,0.93923,4e-05,5.46239]
[1780418140759,70.34,67693.91,0.0,0.93905,4e-05,5.47474]
[1780418144139,70.34,67692.89,0.0,0.93902,4e-05,5.47711]
[1780418144308,70.34,67692.89,0.0,0.93902,4e-05,5.47711]
[1780418144787,70.34,67688.32,0.0,0.93885,4e-05,5.48861]
[1780418146800,70.34,67687.25,0.0,0.93881,4e-05,5.49107]
[1780418148815,70.34,67688.51,0.0,0.93886,4e-05,5.48752]
[1780418150829,70.33,67689.6,0.0,0.93891,4e-05,5.48442]
[1780418151836,70.33,67694.66,0.0,0.9391,4e-05,5.47126]
[1780418152843,70.33,67696.57,0.0,0.93918,4e-05,5.46623]
[1780418154857,70.33,67691.57,0.0,0.93899,4e-05,5.47886]
[1780418157878,70.33,67690.45,0.0,0.93895,4e-05,5.48134]
[1780418162913,70.33,67689.9,0.0,0.93894,4e-05,5.48207]
[1780418163920,70.33,67688.73,0.0,0.9389,4e-05,5.48494]
[1780418167949,70.32,67687.24,0.0,0.93885,4e-05,5.48821]
[1780418168955,70.32,67686.19,0.0,0.93882,4e-05,5.49076]
[1780418171392,70.32,67686.21,0.0,0.93882,4e-05,5.49056]
[1780418171627,70.32,67685.91,0.0,0.93881,4e-05,5.49118]
[1780418171977,70.32,67684.14,0.0,0.93874,4e-05,5.49558]
[1780418174134,70.32,67683.9,0.0,0.93874,4e-05,5.49604]
[1780418174998,70.32,67679.74,0.0,0.93858,4e-05,5.50645]
[1780418176007,70.32,67676.12,0.0,0.93845,4e-05,5.51562]
[1780418178058,70.31,67667.31,0.0,0.93812,4e-05,5.53801]
[1780418179047,70.31,67609.9,0.0,0.93589,4e-05,5.68783]
[1780418179818,70.31,67609.9,0.0,0.93589,4e-05,5.68783]
[1780418180377,70.31,67609.9,0.0,0.93589,4e-05,5.68783]
[1780418180384,70.31,67577.36,0.0,0.93461,4e-05,5.77334]
[1780418181433,70.31,67577.36,0.0,0.93461,4e-05,5.77334]
[1780418181492,70.3,67574.31,0.0,0.93452,4e-05,5.77897]
[1780418182156,70.3,67574.31,0.0,0.93452,4e-05,5.77897]
[1780418182172,70.3,67574.31,0.0,0.93452,4e-05,5.77897]
[1780418182253,70.28,67584.95,0.0,0.93499,4e-05,5.7474]
[1780418183188,70.28,67584.95,0.0,0.93499,4e-05,5.7474]
[1780418183191,70.28,67587.04,0.0,0.93508,4e-05,5.74154]
[1780418184525,70.28,67587.04,0.0,0.93508,4e-05,5.74154]
[1780418184575,70.28,67583.17,0.0,0.93493,4e-05,5.7517]
[1780418186125,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186160,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186218,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186268,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186463,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186472,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186604,70.28,67580.76,0.0,0.93484,4e-05,5.75797]
[1780418186478,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418186690,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418186719,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187050,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187111,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187138,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187226,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187256,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187301,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187416,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187470,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187545,70.28,67580.66,0.0,0.93483,4e-05,5.75813]
[1780418187626,70.27,67579.78,0.0,0.9348,4e-05,5.76035]
[1780418187703,70.27,67579.78,0.0,0.9348,4e-05,5.76035]
[1780418187729,70.27,67579.78,0.0,0.9348,4e-05,5.76035]
[1780418188712,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418188720,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418188833,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418188916,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418188970,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189138,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189162,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189196,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189226,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189631,70.27,67579.53,0.0,0.93479,4e-05,5.76089]
[1780418189637,70.27,67574.69,0.0,0.9346,4e-05,5.77361]
[1780418190027,70.27,67574.69,0.0,0.9346,4e-05,5.77361]
[1780418190136,70.27,67574.69,0.0,0.9346,4e-05,5.77361]
[1780418190442,70.27,67574.69,0.0,0.9346,4e-05,5.77361]
[1780418190485,70.27,67574.69,0.0,0.9346,4e-05,5.77361]
[1780418190576,70.27,67570.29,0.0,0.93443,4e-05,5.78515]
[1780418190823,70.27,67570.29,0.0,0.93443,4e-05,5.78515]
[1780418191298,70.27,67570.29,0.0,0.93443,4e-05,5.78515]
[1780418191532,70.27,67570.29,0.0,0.93443,4e-05,5.78515]
[1780418191566,70.27,67570.29,0.0,0.93443,4e-05,5.78515]
[1780418191549,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418191708,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418191838,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418192091,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418192185,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418192482,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418192521,70.27,67565.38,0.0,0.93427,4e-05,5.79416]
[1780418192569,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418192694,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418192754,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418192837,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418192958,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418192965,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418193541,70.27,67570.39,0.0,0.93447,4e-05,5.78067]
[1780418193577,70.27,67571.26,0.0,0.93451,4e-05,5.77821]
[1780418195177,70.27,67565.89,0.0,0.9343,4e-05,5.79218]
[1780418196189,70.27,67568.37,0.0,0.9344,4e-05,5.78541]
[1780418197619,70.27,67579.91,0.0,0.93487,4e-05,5.75463]
[1780418198198,70.27,67583.52,0.0,0.93501,4e-05,5.74496]
[1780418199205,70.27,67579.53,0.0,0.93485,4e-05,5.75544]
[1780418201219,70.26,67575.44,0.0,0.93469,4e-05,5.76605]
[1780418202230,70.26,67580.29,0.0,0.93489,4e-05,5.75306]
[1780418203234,70.26,67591.47,0.0,0.93534,4e-05,5.72338]
[1780418204576,70.26,67588.07,0.0,0.9352,4e-05,5.73231]
[1780418205248,70.26,67582.9,0.0,0.935,4e-05,5.74591]
[1780418206255,70.26,67577.24,0.0,0.93477,4e-05,5.7608]
[1780418207262,70.26,67569.06,0.0,0.93445,4e-05,5.78239]
[1780418208269,70.26,67562.98,0.0,0.9342,4e-05,5.7984]
[1780418209276,70.26,67557.5,0.0,0.93399,4e-05,5.81281]
[1780418211290,70.26,67551.31,0.0,0.93374,4e-05,5.82891]
[1780418212297,70.26,67548.3,0.0,0.93362,4e-05,5.83672]
[1780418214312,70.25,67555.64,0.0,0.93393,4e-05,5.81664]
[1780418215319,70.25,67563.12,0.0,0.93423,4e-05,5.79651]
[1780418217333,70.25,67557.75,0.0,0.93402,4e-05,5.81044]
[1780418218340,70.25,67561.12,0.0,0.93416,4e-05,5.80127]
[1780418221361,70.25,67557.84,0.0,0.93404,4e-05,5.80943]
[1780418222372,70.24,67561.37,0.0,0.93418,4e-05,5.79983]
[1780418223381,70.24,67571.18,0.0,0.93458,4e-05,5.77357]
[1780418224427,70.24,67581.89,0.0,0.93501,4e-05,5.74502]
[1780418225408,70.24,67594.54,0.0,0.93551,4e-05,5.71149]
[1780418226415,70.24,67588.04,0.0,0.93525,4e-05,5.72862]
[1780418227422,70.24,67578.26,0.0,0.93487,4e-05,5.75444]
[1780418228429,70.24,67571.66,0.0,0.9346,4e-05,5.77183]
[1780418229436,70.24,67564.78,0.0,0.93433,4e-05,5.78997]
[1780418231450,70.24,67564.15,0.0,0.93431,4e-05,5.79129]
[1780418232457,70.24,67568.58,0.0,0.93449,4e-05,5.77934]
[1780418233464,70.24,67571.08,0.0,0.93459,4e-05,5.77255]
[1780418234471,70.24,67580.35,0.0,0.93497,4e-05,5.74782]
[1780418235478,70.23,67585.54,0.0,0.93517,4e-05,5.73398]
[1780418237492,70.23,67580.67,0.0,0.93498,4e-05,5.74672]
[1780418238499,70.23,67573.21,0.0,0.93469,4e-05,5.7664]
[1780418240513,70.23,67570.71,0.0,0.93459,4e-05,5.77276]
[1780418242527,70.23,67577.62,0.0,0.93487,4e-05,5.75414]
[1780418243534,70.23,67585.0,0.0,0.93517,4e-05,5.73448]
[1780418244542,70.23,67578.56,0.0,0.93491,4e-05,5.75145]
[1780418246555,70.23,67574.17,0.0,0.93474,4e-05,5.76287]
[1780418251591,70.22,67569.15,0.0,0.93459,4e-05,5.77164]
[1780418253605,70.22,67565.61,0.0,0.93445,4e-05,5.78074]
[1780418255618,70.22,67560.99,0.0,0.93427,4e-05,5.79271]
[1780418260660,70.22,67560.84,0.0,0.93428,4e-05,5.79219]
[1780418261668,70.22,67563.33,0.0,0.93438,4e-05,5.78539]
[1780418262675,70.21,67571.49,0.0,0.93471,4e-05,5.76354]
[1780418263682,70.21,67572.35,0.0,0.93474,4e-05,5.76114]
[1780418266703,70.21,67575.71,0.0,0.93488,4e-05,5.75186]
[1780418267710,70.21,67578.96,0.0,0.93501,4e-05,5.74314]
[1780418272745,70.21,67573.1,0.0,0.93479,4e-05,5.75821]
[1780418274759,70.21,67567.4,0.0,0.93456,4e-05,5.77309]
[1780418275766,70.21,67572.74,0.0,0.93478,4e-05,5.75878]
[1780418276773,70.21,67575.96,0.0,0.93491,4e-05,5.75012]
[1780418277780,70.21,67578.63,0.0,0.93502,4e-05,5.74294]
[1780418281808,70.2,67575.25,0.0,0.93489,4e-05,5.75155]
[1780418282818,70.2,67565.83,0.0,0.93451,4e-05,5.77647]
[1780418283824,70.2,67560.22,0.0,0.93429,4e-05,5.79129]
[1780418284847,70.2,67550.7,0.0,0.93391,4e-05,5.81651]
[1780418285857,70.2,67544.36,0.0,0.93365,4e-05,5.83328]
[1780418286853,70.2,67539.46,0.0,0.93346,4e-05,5.84617]
[1780418288867,70.2,67536.05,0.0,0.93332,4e-05,5.85521]
[1780418289875,70.2,67532.77,0.0,0.93319,4e-05,5.86394]
[1780418290882,70.2,67520.19,0.0,0.93267,4e-05,5.89764]
[1780418291891,70.2,67512.73,0.0,0.93237,4e-05,5.91763]
[1780418292896,70.2,67509.79,0.0,0.93225,4e-05,5.92541]
[1780418294910,70.19,67509.21,0.0,0.93223,4e-05,5.92661]
[1780418295917,70.19,67505.94,0.0,0.9321,4e-05,5.93525]
[1780418297167,70.19,67505.94,0.0,0.9321,4e-05,5.93525]
[1780418297245,70.19,67503.04,0.0,0.93198,4e-05,5.94268]
[1780418297931,70.19,67499.51,0.0,0.93184,4e-05,5.95222]
[1780418300240,70.19,67498.48,0.0,0.9318,4e-05,5.95479]
[1780418300956,70.19,67502.37,0.0,0.93197,4e-05,5.94381]
[1780418301961,70.19,67504.86,0.0,0.93207,4e-05,5.93686]
[1780418302967,70.19,67509.06,0.0,0.93225,4e-05,5.92531]
[1780418303975,70.18,67506.45,0.0,0.93214,4e-05,5.93215]
[1780418304984,70.18,67510.52,0.0,0.93232,4e-05,5.92099]
[1780418305989,70.18,67504.23,0.0,0.93206,4e-05,5.93777]
[1780418306996,70.18,67496.19,0.0,0.93173,4e-05,5.95932]
[1780418308012,70.18,67495.87,0.0,0.93172,4e-05,5.95975]
[1780418309357,70.18,67495.87,0.0,0.93172,4e-05,5.95975]
[1780418310029,70.18,67490.48,0.0,0.9315,4e-05,5.97411]
[1780418311036,70.18,67487.74,0.0,0.93143,4e-05,5.97753]
[1780418313116,70.18,67488.7,0.0,0.93147,4e-05,5.97489]
[1780418314254,70.18,67487.02,0.0,0.9314,4e-05,5.97934]
[1780418314288,70.18,67483.35,0.0,0.93125,4e-05,5.98929]
[1780418318138,70.17,67481.18,0.0,0.93116,4e-05,5.99488]
[1780418318147,70.17,67486.13,0.0,0.93137,4e-05,5.98137]
[1780418320119,70.17,67505.96,0.0,0.93219,4e-05,5.92767]
[1780418321126,70.17,67516.18,0.0,0.93262,4e-05,5.89985]
[1780418322133,70.17,67502.78,0.0,0.93207,4e-05,5.93579]
[1780418323669,70.17,67497.32,0.0,0.93185,4e-05,5.95019]
[1780418325154,70.17,67500.77,0.0,0.932,4e-05,5.94042]
[1780418326160,70.17,67497.71,0.0,0.93187,4e-05,5.9486]
[1780418327168,70.17,67491.11,0.0,0.9316,4e-05,5.96635]
[1780418328175,70.17,67485.4,0.0,0.93136,4e-05,5.98168]
[1780418332203,70.16,67489.15,0.0,0.93153,4e-05,5.97084]
[1780418333210,70.16,67493.57,0.0,0.93172,4e-05,5.95872]
[1780418334217,70.16,67497.02,0.0,0.93186,4e-05,5.94896]
[1780418335248,70.16,67500.51,0.0,0.93202,4e-05,5.93912]
[1780418336246,70.15,67506.29,0.0,0.93226,4e-05,5.92312]
[1780418338260,70.15,67505.44,0.0,0.93223,4e-05,5.9248]
[1780418339267,70.15,67501.42,0.0,0.93207,4e-05,5.9354]
[1780418342288,70.14,67496.79,0.0,0.93189,4e-05,5.94708]
[1780418344147,70.14,67496.8,0.0,0.9319,4e-05,5.94665]
[1780418344461,70.14,67482.0,0.0,0.93128,4e-05,5.98675]
[1780418345106,70.14,67482.0,0.0,0.93128,4e-05,5.98675]
[1780418345509,70.14,67482.0,0.0,0.93128,4e-05,5.98675]
[1780418345571,70.14,67447.32,0.0,0.92983,4e-05,6.08094]
[1780418346747,70.14,67443.33,0.0,0.92966,4e-05,6.09166]
[1780418347002,70.14,67443.33,0.0,0.92966,4e-05,6.09166]
[1780418347844,70.14,67443.33,0.0,0.92966,4e-05,6.09166]
[1780418347339,70.14,67446.75,0.0,0.92981,4e-05,6.08207]
[1780418348346,70.14,67446.53,0.0,0.92981,4e-05,6.08247]
[1780418348945,70.14,67446.53,0.0,0.92981,4e-05,6.08247]
[1780418348997,70.14,67446.53,0.0,0.92981,4e-05,6.08247]
[1780418349432,70.14,67446.53,0.0,0.92981,4e-05,6.08247]
[1780418349468,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350045,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350101,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350359,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350395,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350535,70.14,67438.94,0.0,0.92949,4e-05,6.10307]
[1780418350629,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418350976,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351043,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351095,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351164,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351521,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351559,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351750,70.13,67448.63,0.0,0.9299,4e-05,6.07628]
[1780418351758,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418351925,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352026,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352131,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352300,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352359,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352478,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352530,70.13,67452.61,0.0,0.93007,4e-05,6.06519]
[1780418352573,70.13,67454.69,0.0,0.93016,4e-05,6.05933]
[1780418353643,70.13,67454.69,0.0,0.93016,4e-05,6.05933]
[1780418353770,70.13,67454.69,0.0,0.93016,4e-05,6.05933]
[1780418353773,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418354085,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418354228,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418354328,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418354514,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418354657,70.13,67455.79,0.0,0.93021,4e-05,6.05615]
[1780418355197,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355367,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355403,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355488,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355683,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355800,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355831,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355862,70.13,67457.36,0.0,0.93028,4e-05,6.0517]
[1780418355808,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418355938,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418355973,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356023,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356206,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356220,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356293,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356359,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356472,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356582,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356717,70.13,67459.93,0.0,0.93039,4e-05,6.04453]
[1780418356796,70.13,67461.61,0.0,0.93046,4e-05,6.0398]
[1780418358059,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358222,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358229,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358278,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358366,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358439,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358470,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358576,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358720,70.13,67461.21,0.0,0.93045,4e-05,6.04076]
[1780418358821,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418358981,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359103,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359154,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359220,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359284,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359298,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359456,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359472,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359538,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359721,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359827,70.13,67457.87,0.0,0.93031,4e-05,6.04974]
[1780418359773,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418359970,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360014,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360081,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360112,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360200,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360220,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360397,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360426,70.13,67460.23,0.0,0.93041,4e-05,6.04315]
[1780418360441,70.13,67462.46,0.0,0.93051,4e-05,6.03693]
[1780418361319,70.13,67462.46,0.0,0.93051,4e-05,6.03693]
[1780418361440,70.13,67462.46,0.0,0.93051,4e-05,6.03693]
[1780418361523,70.13,67462.46,0.0,0.93051,4e-05,6.03693]
[1780418361713,70.13,67462.46,0.0,0.93051,4e-05,6.03693]
[1780418361772,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418361969,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362012,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362219,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362222,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362352,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362462,70.13,67474.43,0.0,0.93101,4e-05,6.0042]
[1780418362561,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418362971,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418363033,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418363413,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418363481,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418363572,70.12,67484.79,0.0,0.93145,4e-05,5.97599]
[1780418363625,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364047,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364181,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364218,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364322,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364470,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364824,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364898,70.12,67482.66,0.0,0.93136,4e-05,5.98174]
[1780418364857,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418364973,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418364995,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418365037,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418365219,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418365581,70.12,67474.55,0.0,0.93102,4e-05,6.00373]
[1780418365637,70.12,67463.65,0.0,0.93056,4e-05,6.03333]
[1780418366216,70.12,67463.65,0.0,0.93056,4e-05,6.03333]
[1780418366445,70.12,67463.65,0.0,0.93056,4e-05,6.03333]
[1780418366544,70.12,67463.65,0.0,0.93056,4e-05,6.03333]
[1780418366762,70.12,67463.65,0.0,0.93056,4e-05,6.03333]
[1780418366853,70.12,67463.76,0.0,0.93057,4e-05,6.03291]
[1780418366923,70.12,67463.76,0.0,0.93057,4e-05,6.03291]
[1780418367075,70.12,67463.76,0.0,0.93057,4e-05,6.03291]
[1780418367210,70.12,67463.76,0.0,0.93057,4e-05,6.03291]
[1780418367450,70.12,67463.76,0.0,0.93057,4e-05,6.03291]
[1780418367492,70.12,67468.47,0.0,0.93077,4e-05,6.01995]
[1780418368499,70.12,67469.93,0.0,0.93083,4e-05,6.01587]
[1780418369555,70.12,67469.93,0.0,0.93083,4e-05,6.01587]
[1780418370912,70.12,67470.96,0.0,0.93088,4e-05,6.01297]
[1780418371045,70.12,67470.51,0.0,0.93086,4e-05,6.01411]
[1780418371157,70.12,67470.51,0.0,0.93086,4e-05,6.01411]
[1780418371251,70.12,67470.51,0.0,0.93086,4e-05,6.01411]
[1780418371472,70.12,67470.51,0.0,0.93086,4e-05,6.01411]
[1780418372527,70.12,67472.74,0.0,0.931,4e-05,6.00388]
[1780418373534,70.12,67473.94,0.0,0.93105,4e-05,6.00054]
[1780418374541,70.12,67476.28,0.0,0.93115,4e-05,5.9941]
[1780418375548,70.12,67478.45,0.0,0.93124,4e-05,5.98815]
[1780418376555,70.12,67475.84,0.0,0.93113,4e-05,5.99518]
[1780418377562,70.12,67470.84,0.0,0.93092,4e-05,6.00872]
[1780418378569,70.12,67473.4,0.0,0.93103,4e-05,6.00167]
[1780418379576,70.12,67476.2,0.0,0.93115,4e-05,5.99398]
[1780418380583,70.12,67477.55,0.0,0.93121,4e-05,5.99025]
[1780418381590,70.12,67484.81,0.0,0.93151,4e-05,5.97048]
[1780418382597,70.12,67487.28,0.0,0.93161,4e-05,5.96376]
[1780418383943,70.12,67487.74,0.0,0.93163,4e-05,5.9625]
[1780418384611,70.12,67493.52,0.0,0.93187,4e-05,5.94683]
[1780418385618,70.12,67495.77,0.0,0.93197,4e-05,5.94076]
[1780418386625,70.12,67497.88,0.0,0.93206,4e-05,5.93485]
[1780418387632,70.11,67498.97,0.0,0.9321,4e-05,5.93171]
[1780418388639,70.11,67500.52,0.0,0.93217,4e-05,5.92734]
[1780418393674,70.11,67500.24,0.0,0.93217,4e-05,5.92721]
[1780418394680,70.11,67503.14,0.0,0.9323,4e-05,5.9192]
[1780418395688,70.11,67506.6,0.0,0.93244,4e-05,5.9097]
[1780418399716,70.1,67505.47,0.0,0.9324,4e-05,5.91215]
[1780418401730,70.1,67502.82,0.0,0.9323,4e-05,5.91899]
[1780418403743,70.1,67501.39,0.0,0.93224,4e-05,5.9225]
[1780418407772,70.1,67506.17,0.0,0.93245,4e-05,5.90883]
[1780418408779,70.09,67508.42,0.0,0.93255,4e-05,5.9026]
[1780418409786,70.09,67510.5,0.0,0.93264,4e-05,5.89683]
[1780418411800,70.09,67512.28,0.0,0.93271,4e-05,5.89174]
[1780418414821,70.09,67509.31,0.0,0.9326,4e-05,5.89931]
[1780418415828,70.09,67506.59,0.0,0.93249,4e-05,5.90648]
[1780418418849,70.09,67505.35,0.0,0.93244,4e-05,5.90931]
[1780418423892,70.08,67509.27,0.0,0.93262,4e-05,5.89787]
[1780418424891,70.08,67522.65,0.0,0.93317,4e-05,5.86171]
[1780418425899,70.08,67523.22,0.0,0.93319,4e-05,5.86008]
[1780418426905,70.08,67516.35,0.0,0.93291,4e-05,5.87846]
[1780418427912,70.08,67513.11,0.0,0.93278,4e-05,5.88705]
[1780418428922,70.08,67514.92,0.0,0.93286,4e-05,5.88204]
[1780418429926,70.08,67521.25,0.0,0.93312,4e-05,5.86489]
[1780418430933,70.08,67519.27,0.0,0.93304,4e-05,5.87011]
[1780418431940,70.08,67515.79,0.0,0.93294,4e-05,5.8754]
[1780418436977,70.07,67515.74,0.0,0.93295,4e-05,5.87493]
[1780418442013,70.07,67522.74,0.0,0.93324,4e-05,5.85551]
[1780418444028,70.07,67521.29,0.0,0.93319,4e-05,5.8592]
[1780418446041,70.07,67532.65,0.0,0.93365,4e-05,5.82854]
[1780418447047,70.07,67535.53,0.0,0.93377,4e-05,5.82073]
[1780418448058,70.07,67536.29,0.0,0.9338,4e-05,5.81865]
[1780418450410,70.07,67537.23,0.0,0.93384,4e-05,5.81589]
[1780418450416,70.07,67540.86,0.0,0.93399,4e-05,5.80618]
[1780418451412,70.07,67540.86,0.0,0.93399,4e-05,5.80618]
[1780418451435,70.06,67542.41,0.0,0.93406,4e-05,5.80165]
[1780418452085,70.06,67541.39,0.0,0.93402,4e-05,5.80438]
[1780418453092,70.06,67542.72,0.0,0.93407,4e-05,5.80064]
[1780418455108,70.06,67547.13,0.0,0.93426,4e-05,5.78851]
[1780418456388,70.06,67547.13,0.0,0.93426,4e-05,5.78851]
[1780418456451,70.06,67549.81,0.0,0.93437,4e-05,5.78103]
[1780418457122,70.06,67555.71,0.0,0.93461,4e-05,5.76531]
[1780418458130,70.06,67559.83,0.0,0.93478,4e-05,5.7542]
[1780418459121,70.06,67559.83,0.0,0.93478,4e-05,5.7542]
[1780418459136,70.06,67559.47,0.0,0.93476,4e-05,5.75504]
[1780418461154,70.06,67566.12,0.0,0.93503,4e-05,5.73716]
[1780418462230,70.06,67566.12,0.0,0.93503,4e-05,5.73716]
[1780418462831,70.06,67566.12,0.0,0.93503,4e-05,5.73716]
[1780418462917,70.05,67574.41,0.0,0.93536,4e-05,5.71508]
[1780418463187,70.05,67581.71,0.0,0.93565,4e-05,5.69576]
[1780418464281,70.05,67584.48,0.0,0.93577,4e-05,5.68837]
[1780418465225,70.05,67588.35,0.0,0.93592,4e-05,5.67814]
[1780418466473,70.05,67589.69,0.0,0.93597,4e-05,5.67461]
[1780418467783,70.05,67589.69,0.0,0.93597,4e-05,5.67461]
[1780418467909,70.05,67582.43,0.0,0.93568,4e-05,5.69381]
[1780418469054,70.05,67582.43,0.0,0.93568,4e-05,5.69381]
[1780418468266,70.05,67569.58,0.0,0.93517,4e-05,5.72783]
[1780418470035,70.05,67569.58,0.0,0.93517,4e-05,5.72783]
[1780418469273,70.05,67571.64,0.0,0.93526,4e-05,5.72231]
[1780418470280,70.05,67576.02,0.0,0.93543,4e-05,5.71065]
[1780418472294,70.05,67573.41,0.0,0.93533,4e-05,5.7175]
[1780418473301,70.05,67570.53,0.0,0.93521,4e-05,5.72508]
[1780418478336,70.05,67570.96,0.0,0.93524,4e-05,5.72366]
[1780418482364,70.05,67569.21,0.0,0.93517,4e-05,5.72807]
[1780418486393,70.05,67559.0,0.0,0.93476,4e-05,5.75495]
[1780418487400,70.05,67546.47,0.0,0.93426,4e-05,5.78827]
[1780418488407,70.05,67542.61,0.0,0.93411,4e-05,5.79846]
[1780418489415,70.05,67542.22,0.0,0.93409,4e-05,5.79934]
[1780418492435,70.04,67546.8,0.0,0.93433,4e-05,5.78265]
[1780418495456,70.04,67544.74,0.0,0.93425,4e-05,5.78767]
[1780418497471,70.04,67546.54,0.0,0.93433,4e-05,5.78256]
[1780418498478,70.04,67554.44,0.0,0.93465,4e-05,5.76135]
[1780418499485,70.04,67564.7,0.0,0.93506,4e-05,5.73392]
[1780418500476,70.04,67564.7,0.0,0.93506,4e-05,5.73392]
[1780418500600,70.04,67564.7,0.0,0.93506,4e-05,5.73392]
[1780418500632,70.04,67567.55,0.0,0.93518,4e-05,5.72617]
[1780418504523,70.04,67565.22,0.0,0.93509,4e-05,5.73217]
[1780418505529,70.04,67567.18,0.0,0.93517,4e-05,5.72691]
[1780418506537,70.04,67570.51,0.0,0.9353,4e-05,5.71801]
[1780418507544,70.04,67567.79,0.0,0.93519,4e-05,5.72516]
[1780418510564,70.03,67569.04,0.0,0.93524,4e-05,5.72163]
[1780418512133,70.03,67569.23,0.0,0.93525,4e-05,5.72107]
[1780418512579,70.03,67562.38,0.0,0.93498,4e-05,5.7392]
[1780418513586,70.03,67555.49,0.0,0.93471,4e-05,5.75744]
[1780418514593,70.03,67552.59,0.0,0.93459,4e-05,5.76505]
[1780418515809,70.03,67552.59,0.0,0.93459,4e-05,5.76505]
[1780418515862,70.03,67547.61,0.0,0.93439,4e-05,5.7782]
[1780418516607,70.03,67545.95,0.0,0.93433,4e-05,5.78248]
[1780418517615,70.03,67543.26,0.0,0.93422,4e-05,5.78951]
[1780418521654,70.03,67544.84,0.0,0.93429,4e-05,5.78464]
[1780418522665,70.03,67538.57,0.0,0.93404,4e-05,5.80139]
[1780418523671,70.02,67532.7,0.0,0.93381,4e-05,5.81676]
[1780418524678,70.02,67529.79,0.0,0.93369,4e-05,5.82435]
[1780418525685,70.02,67518.94,0.0,0.93325,4e-05,5.85324]
[1780418526696,70.02,67495.88,0.0,0.93231,4e-05,5.91511]
[1780418527748,70.02,67495.88,0.0,0.93231,4e-05,5.91511]
[1780418528100,70.02,67495.88,0.0,0.93231,4e-05,5.91511]
[1780418527827,70.02,67475.34,0.0,0.93146,4e-05,5.9706]
[1780418528709,70.02,67470.73,0.0,0.93127,4e-05,5.9831]
[1780418529254,70.02,67470.73,0.0,0.93127,4e-05,5.9831]
[1780418529716,70.02,67467.27,0.0,0.93112,4e-05,5.99247]
[1780418530724,70.02,67463.75,0.0,0.93097,4e-05,6.00205]
[1780418531846,70.02,67463.75,0.0,0.93097,4e-05,6.00205]
[1780418532739,70.02,67465.31,0.0,0.93104,4e-05,5.99758]
[1780418534757,70.02,67462.76,0.0,0.93094,4e-05,6.00439]
[1780418535764,70.02,67469.27,0.0,0.93121,4e-05,5.98658]
[1780418537809,70.02,67467.94,0.0,0.93116,4e-05,5.9901]
[1780418538803,70.02,67465.55,0.0,0.93106,4e-05,5.99655]
[1780418540817,70.02,67472.33,0.0,0.93134,4e-05,5.97797]
[1780418541828,70.02,67479.26,0.0,0.93163,4e-05,5.95911]
[1780418542834,70.02,67485.01,0.0,0.93187,4e-05,5.94351]
[1780418544848,70.02,67486.49,0.0,0.93193,4e-05,5.93955]
[1780418546862,70.02,67481.52,0.0,0.93173,4e-05,5.95307]
[1780418547869,70.02,67479.63,0.0,0.93165,4e-05,5.9582]
[1780418548876,70.02,67481.76,0.0,0.93174,4e-05,5.95241]
[1780418550890,70.02,67480.26,0.0,0.93167,4e-05,5.95649]
[1780418551897,70.02,67485.51,0.0,0.93193,4e-05,5.93828]
[1780418552904,70.02,67488.38,0.0,0.93205,4e-05,5.93054]
[1780418553922,70.02,67490.73,0.0,0.93215,4e-05,5.92421]
[1780418554921,70.02,67495.01,0.0,0.93233,4e-05,5.91269]
[1780418555928,70.02,67489.73,0.0,0.93211,4e-05,5.92703]
[1780418560963,70.02,67489.83,0.0,0.93211,4e-05,5.92685]
[1780418562977,70.02,67486.29,0.0,0.93197,4e-05,5.93619]
[1780418564991,70.01,67479.34,0.0,0.93168,4e-05,5.95475]
[1780418565997,70.01,67474.52,0.0,0.93148,4e-05,5.96783]
[1780418567005,70.01,67473.11,0.0,0.93142,4e-05,5.97163]
[1780418568016,70.01,67478.41,0.0,0.93164,4e-05,5.9572]
[1780418569020,70.01,67484.69,0.0,0.9319,4e-05,5.94016]
[1780418570027,70.01,67486.9,0.0,0.932,4e-05,5.93419]
[1780418572041,70.01,67488.16,0.0,0.93205,4e-05,5.93084]
[1780418576069,70.02,67486.6,0.0,0.93198,4e-05,5.93519]
[1780418577076,70.02,67482.68,0.0,0.93182,4e-05,5.94583]
[1780418578083,70.02,67477.64,0.0,0.93161,4e-05,5.9595]
[1780418579090,70.02,67473.08,0.0,0.93142,4e-05,5.97187]
[1780418580097,70.02,67469.2,0.0,0.93126,4e-05,5.98238]
[1780418582111,70.01,67472.82,0.0,0.93141,4e-05,5.97242]
[1780418583118,70.01,67474.13,0.0,0.93146,4e-05,5.96882]
[1780418584125,70.01,67483.0,0.0,0.93183,4e-05,5.94471]
[1780418585132,70.01,67492.78,0.0,0.93224,4e-05,5.91824]
[1780418586139,70.01,67493.35,0.0,0.93226,4e-05,5.91675]
[1780418588153,70.01,67494.76,0.0,0.93232,4e-05,5.91304]
[1780418593188,70.01,67494.1,0.0,0.9323,4e-05,5.91442]
[1780418594195,70.01,67487.5,0.0,0.93203,4e-05,5.9321]
[1780418595203,70.01,67485.35,0.0,0.93194,4e-05,5.93773]
[1780418596209,70.01,67486.6,0.0,0.932,4e-05,5.93413]
[1780418597216,70.01,67488.56,0.0,0.93208,4e-05,5.92862]
[1780418599230,70.01,67486.77,0.0,0.93201,4e-05,5.93308]
[1780418604265,70.0,67485.83,0.0,0.93199,4e-05,5.9346]
[1780418609300,70.0,67485.54,0.0,0.93198,4e-05,5.93492]
[1780418612324,70.0,67495.64,0.0,0.93245,4e-05,5.90335]
[1780418613331,69.99,67502.43,0.0,0.93273,4e-05,5.88469]
[1780418615345,69.99,67505.87,0.0,0.93288,4e-05,5.8748]
[1780418616352,69.99,67509.33,0.0,0.93303,4e-05,5.86519]
[1780418617359,69.99,67514.39,0.0,0.93324,4e-05,5.8513]
[1780418618366,69.99,67516.94,0.0,0.93335,4e-05,5.8442]
[1780418619374,69.99,67518.59,0.0,0.93342,4e-05,5.83953]
[1780418621386,69.98,67524.54,0.0,0.93367,4e-05,5.8231]
[1780418622394,69.98,67527.91,0.0,0.93381,4e-05,5.81387]
[1780418623402,69.98,67531.28,0.0,0.93395,4e-05,5.80466]
[1780418624409,69.98,67534.91,0.0,0.9341,4e-05,5.79478]
[1780418625416,69.98,67539.27,0.0,0.93428,4e-05,5.78298]
[1780418626423,69.98,67540.62,0.0,0.93433,4e-05,5.77924]
[1780418629444,69.98,67538.86,0.0,0.93427,4e-05,5.78356]
[1780418631458,69.97,67541.13,0.0,0.93436,4e-05,5.77724]
[1780418634478,69.97,67543.37,0.0,0.93446,4e-05,5.7709]
[1780418636529,69.97,67544.86,0.0,0.93452,4e-05,5.76671]
[1780418641530,69.97,67538.28,0.0,0.93426,4e-05,5.78375]
[1780418642537,69.97,67529.3,0.0,0.9339,4e-05,5.80764]
[1780418643544,69.97,67524.98,0.0,0.93373,4e-05,5.81915]
[1780418648581,69.96,67522.99,0.0,0.93365,4e-05,5.82398]
[1780418650595,69.96,67521.75,0.0,0.93361,4e-05,5.8269]
[1780418653617,69.96,67524.5,0.0,0.93373,4e-05,5.81891]
[1780418654626,69.96,67525.71,0.0,0.93378,4e-05,5.81547]
[1780418656640,69.96,67527.34,0.0,0.93385,4e-05,5.81072]
[1780418657757,69.96,67528.77,0.0,0.93391,4e-05,5.8067]
[1780418658654,69.95,67539.36,0.0,0.93435,4e-05,5.7782]
[1780418659661,69.95,67543.51,0.0,0.93452,4e-05,5.76695]
[1780418660668,69.95,67547.85,0.0,0.93469,4e-05,5.75526]
[1780418661675,69.95,67549.34,0.0,0.93475,4e-05,5.75118]
[1780418664696,69.95,67552.06,0.0,0.93487,4e-05,5.74369]
[1780418666710,69.95,67549.37,0.0,0.93476,4e-05,5.7507]
[1780418670738,69.95,67552.42,0.0,0.93489,4e-05,5.74225]
[1780418671745,69.95,67555.0,0.0,0.93503,4e-05,5.73138]
[1780418674773,69.95,67545.91,0.0,0.93467,4e-05,5.7554]
[1780418675780,69.95,67541.34,0.0,0.93449,4e-05,5.76753]
[1780418676787,69.95,67540.61,0.0,0.93446,4e-05,5.76939]
[1780418678801,69.94,67538.91,0.0,0.93439,4e-05,5.77357]
[1780418680814,69.94,67540.59,0.0,0.93447,4e-05,5.76884]
[1780418681822,69.94,67536.2,0.0,0.93429,4e-05,5.78057]
[1780418682829,69.94,67531.92,0.0,0.93412,4e-05,5.79176]
[1780418683836,69.94,67530.7,0.0,0.93407,4e-05,5.79487]
[1780418684842,69.94,67526.39,0.0,0.9339,4e-05,5.80626]
[1780418685850,69.94,67522.73,0.0,0.93375,4e-05,5.81589]
[1780418690885,69.93,67524.0,0.0,0.93382,4e-05,5.81153]
[1780418693906,69.93,67521.93,0.0,0.93374,4e-05,5.81654]
[1780418695920,69.93,67520.47,0.0,0.93369,4e-05,5.82007]
[1780418700956,69.92,67520.25,0.0,0.93369,4e-05,5.81968]
[1780418703014,69.92,67530.16,0.0,0.9341,4e-05,5.79293]
[1780418703985,69.92,67541.02,0.0,0.93454,4e-05,5.76356]
[1780418704992,69.92,67545.35,0.0,0.93472,4e-05,5.7519]
[1780418705999,69.92,67543.1,0.0,0.93463,4e-05,5.75782]
[1780418707006,69.92,67545.5,0.0,0.93473,4e-05,5.75132]
[1780418710031,69.92,67544.11,0.0,0.93468,4e-05,5.75477]
[1780418711038,69.92,67545.4,0.0,0.93473,4e-05,5.75124]
[1780418712045,69.92,67555.18,0.0,0.93512,4e-05,5.72512]
[1780418713052,69.92,67562.96,0.0,0.93543,4e-05,5.70442]
[1780418714059,69.92,67563.41,0.0,0.93545,4e-05,5.70322]
[1780418715075,69.92,67564.64,0.0,0.9355,4e-05,5.69995]
[1780418716076,69.92,67571.49,0.0,0.93577,4e-05,5.6818]
[1780418717083,69.92,67574.55,0.0,0.9359,4e-05,5.67373]
[1780418717696,69.92,67574.55,0.0,0.9359,4e-05,5.67373]
[1780418718090,69.92,67577.11,0.0,0.936,4e-05,5.66701]
[1780418719097,69.92,67580.31,0.0,0.93612,4e-05,5.65861]
[1780418720110,69.92,67578.01,0.0,0.93603,4e-05,5.66476]
[1780418721116,69.92,67574.56,0.0,0.93589,4e-05,5.67393]
[1780418723130,69.92,67572.76,0.0,0.93582,4e-05,5.67878]
[1780418727158,69.92,67574.96,0.0,0.93591,4e-05,5.67309]
[1780418728165,69.92,67577.04,0.0,0.93599,4e-05,5.66763]
[1780418729008,69.92,67577.04,0.0,0.93599,4e-05,5.66763]
[1780418729172,69.92,67579.15,0.0,0.93607,4e-05,5.66211]
[1780418731186,69.92,67576.09,0.0,0.93599,4e-05,5.66641]
[1780418732598,69.92,67575.86,0.0,0.93598,4e-05,5.66707]
[1780418732660,69.92,67575.86,0.0,0.93598,4e-05,5.66707]
[1780418733200,69.92,67574.69,0.0,0.93593,4e-05,5.67021]
[1780418734715,69.92,67574.29,0.0,0.93591,4e-05,5.67131]
[1780418735015,69.92,67574.29,0.0,0.93591,4e-05,5.67131]
[1780418739242,69.92,67567.31,0.0,0.93563,4e-05,5.68999]
[1780418740268,69.92,67560.71,0.0,0.93537,4e-05,5.7075]
[1780418741261,69.92,67554.92,0.0,0.93514,4e-05,5.72286]
[1780418742268,69.92,67552.79,0.0,0.93505,4e-05,5.72848]
[1780418746295,69.92,67559.38,0.0,0.93532,4e-05,5.71076]
[1780418747303,69.92,67565.14,0.0,0.93555,4e-05,5.69545]
[1780418748328,69.92,67571.29,0.0,0.9358,4e-05,5.67916]
[1780418748571,69.92,67571.29,0.0,0.9358,4e-05,5.67916]
[1780418749327,69.92,67580.26,0.0,0.93615,4e-05,5.65548]
[1780418750335,69.92,67585.42,0.0,0.93635,4e-05,5.64193]
[1780418751344,69.92,67590.35,0.0,0.93655,4e-05,5.62903]
[1780418752349,69.92,67587.16,0.0,0.93642,4e-05,5.63755]
[1780418754363,69.92,67588.64,0.0,0.93647,4e-05,5.63385]
[1780418757385,69.92,67582.32,0.0,0.93622,4e-05,5.65083]
[1780418758392,69.92,67579.54,0.0,0.93611,4e-05,5.65825]
[1780418759399,69.92,67585.18,0.0,0.93633,4e-05,5.64342]
[1780418760405,69.93,67592.29,0.0,0.93661,4e-05,5.62478]
[1780418762420,69.93,67589.86,0.0,0.93651,4e-05,5.63141]
[1780418763427,69.93,67590.96,0.0,0.93655,4e-05,5.62862]
[1780418764434,69.93,67592.11,0.0,0.9366,4e-05,5.62571]
[1780418767455,69.93,67593.78,0.0,0.93666,4e-05,5.62166]
[1780418768462,69.93,67592.69,0.0,0.93661,4e-05,5.62465]
[1780418770476,69.93,67593.94,0.0,0.93666,4e-05,5.6216]
[1780418773497,69.93,67595.98,0.0,0.93673,4e-05,5.61662]
[1780418774504,69.93,67601.35,0.0,0.93694,4e-05,5.60264]
[1780418775516,69.94,67604.1,0.0,0.93705,4e-05,5.59558]
[1780418776525,69.94,67606.33,0.0,0.93713,4e-05,5.58969]
[1780418777894,69.94,67606.33,0.0,0.93713,4e-05,5.58969]
[1780418777900,69.94,67612.25,0.0,0.93737,4e-05,5.57415]
[1780418778595,69.94,67612.25,0.0,0.93737,4e-05,5.57415]
[1780418778623,69.94,67629.17,0.0,0.93802,4e-05,5.52995]
[1780418779545,69.94,67640.68,0.0,0.93846,4e-05,5.50008]
[1780418780552,69.93,67649.74,0.0,0.93881,4e-05,5.47645]
[1780418781566,69.93,67655.67,0.0,0.93904,4e-05,5.46102]
[1780418782572,69.93,67653.21,0.0,0.93895,4e-05,5.46733]
[1780418783579,69.93,67651.9,0.0,0.9389,4e-05,5.47066]
[1780418784802,69.93,67651.9,0.0,0.9389,4e-05,5.47066]
[1780418785641,69.93,67652.46,0.0,0.93892,4e-05,5.46907]
[1780418785781,69.93,67652.46,0.0,0.93892,4e-05,5.46907]
[1780418785831,69.93,67652.46,0.0,0.93892,4e-05,5.46907]
[1780418786003,69.93,67652.46,0.0,0.93892,4e-05,5.46907]
[1780418786145,69.93,67652.46,0.0,0.93892,4e-05,5.46907]
[1780418786204,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418786653,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418786679,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418786791,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418786843,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418787026,69.93,67658.31,0.0,0.93914,4e-05,5.45389]
[1780418787116,69.93,67666.6,0.0,0.93946,4e-05,5.43248]
[1780418787456,69.93,67666.6,0.0,0.93946,4e-05,5.43248]
[1780418788014,69.93,67666.6,0.0,0.93946,4e-05,5.43248]
[1780418788232,69.93,67657.07,0.0,0.9391,4e-05,5.45704]
[1780418788614,69.93,67659.32,0.0,0.93918,4e-05,5.45122]
[1780418789621,69.93,67662.86,0.0,0.93932,4e-05,5.44204]
[1780418790628,69.93,67666.69,0.0,0.93946,4e-05,5.43213]
[1780418792642,69.93,67678.08,0.0,0.93993,4e-05,5.39895]
[1780418793653,69.93,67695.24,0.0,0.94058,4e-05,5.35499]
[1780418794659,69.93,67683.84,0.0,0.94015,4e-05,5.38431]
[1780418796340,69.93,67683.84,0.0,0.94015,4e-05,5.38431]
[1780418795666,69.93,67681.16,0.0,0.94005,4e-05,5.39126]
[1780418796835,69.93,67681.16,0.0,0.94005,4e-05,5.39126]
[1780418796924,69.93,67681.16,0.0,0.94005,4e-05,5.39126]
[1780418796995,69.93,67690.55,0.0,0.9404,4e-05,5.36723]
[1780418797488,69.93,67690.55,0.0,0.9404,4e-05,5.36723]
[1780418797680,69.93,67701.61,0.0,0.94081,4e-05,5.33904]
[1780418799306,69.93,67701.61,0.0,0.94081,4e-05,5.33904]
[1780418799315,69.94,67700.35,0.0,0.94076,4e-05,5.34253]
[1780418799704,69.94,67702.67,0.0,0.94084,4e-05,5.3366]
[1780418800850,69.94,67702.67,0.0,0.94084,4e-05,5.3366]
[1780418800937,69.94,67701.19,0.0,0.94079,4e-05,5.34052]
[1780418804741,69.94,67696.53,0.0,0.94061,4e-05,5.35296]
[1780418805748,69.94,67687.07,0.0,0.94025,4e-05,5.37729]
[1780418807024,69.94,67687.07,0.0,0.94025,4e-05,5.37729]
[1780418807030,69.94,67685.95,0.0,0.94021,4e-05,5.38024]
[1780418807762,69.94,67692.78,0.0,0.94046,4e-05,5.36281]
[1780418808721,69.94,67692.78,0.0,0.94046,4e-05,5.36281]
[1780418808770,69.94,67694.04,0.0,0.94051,4e-05,5.35968]
[1780418809777,69.94,67696.52,0.0,0.9406,4e-05,5.35344]
[1780418812798,69.94,67698.56,0.0,0.94067,4e-05,5.34855]
[1780418813804,69.94,67699.7,0.0,0.94071,4e-05,5.34575]
[1780418814816,69.94,67706.57,0.0,0.94096,4e-05,5.32834]
[1780418815828,69.95,67717.12,0.0,0.94135,4e-05,5.30163]
[1780418816753,69.95,67717.12,0.0,0.94135,4e-05,5.30163]
[1780418816834,69.95,67721.6,0.0,0.94152,4e-05,5.2904]
[1780418817678,69.95,67721.6,0.0,0.94152,4e-05,5.2904]
[1780418817841,69.95,67721.37,0.0,0.94151,4e-05,5.29118]
[1780418818849,69.95,67718.39,0.0,0.9414,4e-05,5.29874]
[1780418819795,69.95,67718.39,0.0,0.9414,4e-05,5.29874]
[1780418819892,69.95,67718.39,0.0,0.9414,4e-05,5.29874]
[1780418819900,69.95,67678.33,0.0,0.9399,4e-05,5.40111]
[1780418820786,69.95,67678.33,0.0,0.9399,4e-05,5.40111]
[1780418820891,69.95,67678.33,0.0,0.9399,4e-05,5.40111]
[1780418821145,69.95,67678.33,0.0,0.9399,4e-05,5.40111]
[1780418821274,69.95,67678.33,0.0,0.9399,4e-05,5.40111]
[1780418821367,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418821822,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418821841,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418822045,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418822122,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418822194,69.95,67662.32,0.0,0.93929,4e-05,5.44275]
[1780418822217,69.95,67652.94,0.0,0.93893,4e-05,5.46696]
[1780418823100,69.95,67652.94,0.0,0.93893,4e-05,5.46696]
[1780418823122,69.95,67652.94,0.0,0.93893,4e-05,5.46696]
[1780418823226,69.95,67652.94,0.0,0.93893,4e-05,5.46696]
[1780418823339,69.95,67652.94,0.0,0.93893,4e-05,5.46696]
[1780418823424,69.95,67638.52,0.0,0.93838,4e-05,5.50452]
[1780418823587,69.95,67638.52,0.0,0.93838,4e-05,5.50452]
[1780418824118,69.95,67638.52,0.0,0.93838,4e-05,5.50452]
[1780418824142,69.95,67638.52,0.0,0.93838,4e-05,5.50452]
[1780418824259,69.95,67638.52,0.0,0.93838,4e-05,5.50452]
[1780418824332,69.95,67632.1,0.0,0.93813,4e-05,5.52131]
[1780418824466,69.95,67632.1,0.0,0.93813,4e-05,5.52131]
[1780418824469,69.95,67632.1,0.0,0.93813,4e-05,5.52131]
[1780418824892,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418825843,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418825977,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418826007,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418826088,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418826229,69.95,67628.79,0.0,0.938,4e-05,5.53]
[1780418826313,69.95,67627.57,0.0,0.93796,4e-05,5.53323]
[1780418827693,69.95,67628.41,0.0,0.93799,4e-05,5.53109]
[1780418827720,69.95,67628.41,0.0,0.93799,4e-05,5.53109]
[1780418827884,69.95,67628.41,0.0,0.93799,4e-05,5.53109]
[1780418827982,69.95,67628.41,0.0,0.93799,4e-05,5.53109]
[1780418828364,69.95,67628.41,0.0,0.93799,4e-05,5.53109]
[1780418828463,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828473,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828485,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828506,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828643,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828664,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828719,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828748,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828879,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418828971,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418829211,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418829227,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418829401,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418829433,69.95,67626.23,0.0,0.9379,4e-05,5.53686]
[1780418829263,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829470,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829505,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829537,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829755,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829903,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829955,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418829979,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830086,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830214,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830391,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830428,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830452,69.95,67621.01,0.0,0.9377,4e-05,5.55048]
[1780418830430,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830473,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830556,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830572,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830753,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830859,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830895,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418830969,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418831083,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418831097,69.95,67621.36,0.0,0.93771,4e-05,5.54961]
[1780418831177,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418831767,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418831895,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418831973,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418832121,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418832255,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418832338,69.95,67624.0,0.0,0.93781,4e-05,5.54272]
[1780418832426,69.95,67626.3,0.0,0.9379,4e-05,5.53679]
[1780418832583,69.95,67626.3,0.0,0.9379,4e-05,5.53679]
[1780418832632,69.95,67626.3,0.0,0.9379,4e-05,5.53679]
[1780418832947,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418833978,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834051,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834119,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834178,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834215,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834220,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834298,69.95,67628.28,0.0,0.93798,4e-05,5.53163]
[1780418834583,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418834718,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418834728,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418834890,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418834977,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835021,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835055,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835116,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835138,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835167,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835224,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835271,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835327,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835450,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835469,69.95,67629.06,0.0,0.93801,4e-05,5.5295]
[1780418835392,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418835587,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418835900,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418835972,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418836054,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418836242,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418836343,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418836466,69.95,67636.45,0.0,0.9383,4e-05,5.51026]
[1780418836445,69.95,67636.16,0.0,0.93829,4e-05,5.51078]
[1780418836592,69.95,67636.16,0.0,0.93829,4e-05,5.51078]
[1780418836636,69.95,67636.16,0.0,0.93829,4e-05,5.51078]
[1780418836976,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418837696,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418837718,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418837822,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418837970,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418838068,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418838080,69.95,67632.52,0.0,0.93815,4e-05,5.52025]
[1780418838180,69.95,67631.12,0.0,0.9381,4e-05,5.52377]
[1780418840661,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840721,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840749,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840796,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840824,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840849,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418840904,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418841024,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418841220,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418841260,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418841343,69.95,67631.65,0.0,0.93812,4e-05,5.52211]
[1780418841413,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418841797,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418841913,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418841997,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418842241,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418842288,69.95,67630.42,0.0,0.93807,4e-05,5.52518]
[1780418842311,69.95,67628.41,0.0,0.938,4e-05,5.53028]
[1780418843026,69.95,67624.01,0.0,0.93783,4e-05,5.5416]
[1780418843968,69.95,67624.01,0.0,0.93783,4e-05,5.5416]
[1780418844495,69.95,67624.01,0.0,0.93783,4e-05,5.5416]
[1780418844052,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418844706,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418844721,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418844842,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418844969,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845134,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845220,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845254,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845414,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845469,69.95,67620.19,0.0,0.93769,4e-05,5.55141]
[1780418845480,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418845526,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418845728,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846078,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846173,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846217,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846252,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846392,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846460,69.95,67612.75,0.0,0.9374,4e-05,5.57085]
[1780418846493,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418846937,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418846969,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418847065,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418847261,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418847297,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418847568,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418847985,69.95,67611.79,0.0,0.93736,4e-05,5.57334]
[1780418849364,69.95,67610.63,0.0,0.93731,4e-05,5.57635]
[1780418849468,69.95,67610.63,0.0,0.93731,4e-05,5.57635]
[1780418849385,69.95,67609.93,0.0,0.93728,4e-05,5.57836]
[1780418849523,69.95,67609.93,0.0,0.93728,4e-05,5.57836]
[1780418849790,69.95,67609.93,0.0,0.93728,4e-05,5.57836]
[1780418849970,69.95,67609.93,0.0,0.93728,4e-05,5.57836]
[1780418850097,69.95,67615.03,0.0,0.93748,4e-05,5.56498]
[1780418851104,69.95,67619.01,0.0,0.93768,4e-05,5.55069]
[1780418852111,69.95,67616.73,0.0,0.93759,4e-05,5.55665]
[1780418853119,69.95,67614.27,0.0,0.93749,4e-05,5.56308]
[1780418854125,69.95,67606.45,0.0,0.93719,4e-05,5.58354]
[1780418855132,69.95,67602.89,0.0,0.93705,4e-05,5.59304]
[1780418859160,69.95,67605.07,0.0,0.93714,4e-05,5.58707]
[1780418863189,69.94,67607.48,0.0,0.93723,4e-05,5.58055]
[1780418864196,69.94,67611.56,0.0,0.93739,4e-05,5.56982]
[1780418865203,69.94,67614.87,0.0,0.93752,4e-05,5.56114]
[1780418868224,69.94,67613.62,0.0,0.93747,4e-05,5.56437]
[1780418869231,69.94,67605.05,0.0,0.93714,4e-05,5.5868]
[1780418870238,69.94,67599.74,0.0,0.93693,4e-05,5.60071]
[1780418871245,69.94,67602.51,0.0,0.93704,4e-05,5.59339]
[1780418872252,69.94,67607.5,0.0,0.93724,4e-05,5.58023]
[1780418873259,69.94,67606.18,0.0,0.93719,4e-05,5.58362]
[1780418874266,69.94,67604.87,0.0,0.93714,4e-05,5.58701]
[1780418875273,69.94,67601.99,0.0,0.93702,4e-05,5.59451]
[1780418876280,69.94,67599.95,0.0,0.93695,4e-05,5.59981]
[1780418877288,69.94,67594.42,0.0,0.93673,4e-05,5.61427]
[1780418878295,69.94,67589.54,0.0,0.93654,4e-05,5.62704]
[1780418879301,69.94,67590.86,0.0,0.93659,4e-05,5.62346]
[1780418880309,69.94,67594.54,0.0,0.93674,4e-05,5.61366]
[1780418881320,69.94,67600.34,0.0,0.93697,4e-05,5.59831]
[1780418882327,69.94,67607.52,0.0,0.93725,4e-05,5.57938]
[1780418883334,69.94,67612.77,0.0,0.93746,4e-05,5.56556]
[1780418884340,69.94,67616.6,0.0,0.93761,4e-05,5.5555]
[1780418885348,69.94,67620.32,0.0,0.93775,4e-05,5.54576]
[1780418886355,69.94,67624.1,0.0,0.9379,4e-05,5.53589]
[1780418887362,69.94,67627.65,0.0,0.93803,4e-05,5.52665]
[1780418888371,69.94,67629.76,0.0,0.93811,4e-05,5.52118]
[1780418889381,69.94,67634.44,0.0,0.93829,4e-05,5.50904]
[1780418890389,69.94,67637.96,0.0,0.93843,4e-05,5.49994]
[1780418891406,69.94,67643.14,0.0,0.93863,4e-05,5.48656]
[1780418891732,69.94,67643.14,0.0,0.93863,4e-05,5.48656]
[1780418892282,69.94,67643.14,0.0,0.93863,4e-05,5.48656]
[1780418892410,69.94,67650.14,0.0,0.93889,4e-05,5.4685]
[1780418893417,69.94,67653.02,0.0,0.939,4e-05,5.46116]
[1780418894424,69.94,67651.17,0.0,0.93893,4e-05,5.46608]
[1780418896274,69.94,67651.07,0.0,0.93892,4e-05,5.46649]
[1780418896437,69.94,67652.64,0.0,0.93899,4e-05,5.46224]
[1780418897445,69.94,67657.6,0.0,0.93918,4e-05,5.44932]
[1780418898452,69.94,67665.58,0.0,0.93948,4e-05,5.42866]
[1780418899459,69.94,67672.13,0.0,0.93973,4e-05,5.41175]
[1780418900466,69.94,67675.41,0.0,0.93985,4e-05,5.40331]
[1780418901473,69.94,67679.49,0.0,0.94,4e-05,5.39284]
[1780418902480,69.94,67681.95,0.0,0.9401,4e-05,5.38655]
[1780418903487,69.94,67684.16,0.0,0.94018,4e-05,5.38092]
[1780418906509,69.94,67694.81,0.0,0.94058,4e-05,5.3538]
[1780418906952,69.94,67694.81,0.0,0.94058,4e-05,5.3538]
[1780418907518,69.94,67699.28,0.0,0.94074,4e-05,5.34225]
[1780418907890,69.94,67699.28,0.0,0.94074,4e-05,5.34225]
[1780418908525,69.94,67695.31,0.0,0.9406,4e-05,5.3524]
[1780418909532,69.94,67690.65,0.0,0.94042,4e-05,5.3641]
[1780418910543,69.94,67686.39,0.0,0.94027,4e-05,5.37487]
[1780418911546,69.94,67683.66,0.0,0.9402,4e-05,5.37809]
[1780418913560,69.94,67686.8,0.0,0.94032,4e-05,5.37015]
[1780418914567,69.94,67688.35,0.0,0.94038,4e-05,5.36624]
[1780418915110,69.94,67688.35,0.0,0.94038,4e-05,5.36624]
[1780418915508,69.94,67688.35,0.0,0.94038,4e-05,5.36624]
[1780418915574,69.94,67695.93,0.0,0.94066,4e-05,5.3467]
[1780418916580,69.94,67700.78,0.0,0.94084,4e-05,5.3342]
[1780418920609,69.94,67695.94,0.0,0.94067,4e-05,5.34618]
[1780418921616,69.93,67694.31,0.0,0.94061,4e-05,5.35023]
[1780418922707,69.93,67694.31,0.0,0.94061,4e-05,5.35023]
[1780418922804,69.93,67694.31,0.0,0.94061,4e-05,5.35023]
[1780418922834,69.93,67692.36,0.0,0.94054,4e-05,5.35509]
[1780418923656,69.93,67692.36,0.0,0.94054,4e-05,5.35509]
[1780418923757,69.93,67690.69,0.0,0.94047,4e-05,5.35945]
[1780418926653,69.94,67684.94,0.0,0.94026,4e-05,5.3744]
[1780418927660,69.94,67683.12,0.0,0.94019,4e-05,5.37911]
[1780418928667,69.94,67686.25,0.0,0.9403,4e-05,5.37113]
[1780418931688,69.94,67687.62,0.0,0.94035,4e-05,5.36779]
[1780418935716,69.94,67685.99,0.0,0.94029,4e-05,5.3722]
[1780418936723,69.94,67684.52,0.0,0.94023,4e-05,5.37602]
[1780418937748,69.94,67682.61,0.0,0.94016,4e-05,5.38097]
[1780418938751,69.94,67676.19,0.0,0.93992,4e-05,5.39749]
[1780418939759,69.94,67672.04,0.0,0.93976,4e-05,5.40817]
[1780418941773,69.94,67669.14,0.0,0.93965,4e-05,5.41562]
[1780418942779,69.94,67672.62,0.0,0.93978,4e-05,5.40664]
[1780418943786,69.94,67675.51,0.0,0.93989,4e-05,5.39921]
[1780418945800,69.94,67680.24,0.0,0.94007,4e-05,5.38707]
[1780418946807,69.94,67682.25,0.0,0.94015,4e-05,5.38194]
[1780418947814,69.94,67684.84,0.0,0.94024,4e-05,5.37533]
[1780418948820,69.94,67683.59,0.0,0.9402,4e-05,5.37858]
[1780418950835,69.94,67685.5,0.0,0.94027,4e-05,5.37378]
[1780418955938,69.94,67686.06,0.0,0.94028,4e-05,5.37255]
[1780418956039,69.94,67682.67,0.0,0.94016,4e-05,5.3813]
[1780418959096,69.94,67681.69,0.0,0.94012,4e-05,5.38388]
[1780418959503,69.94,67681.69,0.0,0.94012,4e-05,5.38388]
[1780418959978,69.94,67682.63,0.0,0.94015,4e-05,5.38154]
[1780418960029,69.94,67690.93,0.0,0.94046,4e-05,5.36027]
[1780418960905,69.94,67694.62,0.0,0.9406,4e-05,5.35069]
[1780418961911,69.94,67696.46,0.0,0.94067,4e-05,5.34586]
[1780418962919,69.94,67692.1,0.0,0.94051,4e-05,5.35689]
[1780418964933,69.94,67693.45,0.0,0.94057,4e-05,5.35316]
[1780418967341,69.94,67693.86,0.0,0.94058,4e-05,5.35198]
[1780418967372,69.94,67691.19,0.0,0.94049,4e-05,5.35868]
[1780418967954,69.94,67686.6,0.0,0.94031,4e-05,5.37051]
[1780418968961,69.94,67682.91,0.0,0.94017,4e-05,5.38003]
[1780418969967,69.94,67678.11,0.0,0.93999,4e-05,5.39239]
[1780418970974,69.94,67676.32,0.0,0.93993,4e-05,5.39701]
[1780418973607,69.94,67676.04,0.0,0.93995,4e-05,5.3939]
[1780418972989,69.94,67682.47,0.0,0.94019,4e-05,5.3774]
[1780418973975,69.94,67682.47,0.0,0.94019,4e-05,5.3774]
[1780418973996,69.94,67689.89,0.0,0.94047,4e-05,5.35844]
[1780418975064,69.94,67689.89,0.0,0.94047,4e-05,5.35844]
[1780418975152,69.94,67696.35,0.0,0.94071,4e-05,5.34199]
[1780418975693,69.94,67696.35,0.0,0.94071,4e-05,5.34199]
[1780418978028,69.94,67688.85,0.0,0.94043,4e-05,5.36147]
[1780418979035,69.94,67683.0,0.0,0.94021,4e-05,5.37653]
[1780418980042,69.94,67675.15,0.0,0.93991,4e-05,5.39673]
[1780418981049,69.94,67674.36,0.0,0.93988,4e-05,5.39877]
[1780418985077,69.94,67670.88,0.0,0.93975,4e-05,5.40774]
[1780418986084,69.94,67669.51,0.0,0.9397,4e-05,5.41126]
[1780418987091,69.94,67670.73,0.0,0.93975,4e-05,5.4081]
[1780418988098,69.94,67671.92,0.0,0.93979,4e-05,5.40502]
[1780418990112,69.94,67673.46,0.0,0.93985,4e-05,5.40105]
[1780418991119,69.94,67675.83,0.0,0.93994,4e-05,5.39496]
[1780418992126,69.94,67680.48,0.0,0.94011,4e-05,5.38302]
[1780418995149,69.94,67669.16,0.0,0.93968,4e-05,5.41221]
[1780418996156,69.94,67659.55,0.0,0.93932,4e-05,5.43697]
[1780418997163,69.94,67657.13,0.0,0.93923,4e-05,5.44316]
[1780418999178,69.94,67654.88,0.0,0.93915,4e-05,5.44884]
[1780419000576,69.94,67654.88,0.0,0.93915,4e-05,5.44884]
[1780419000619,69.94,67654.88,0.0,0.93915,4e-05,5.44884]
[1780419000654,69.94,67654.33,0.0,0.93913,4e-05,5.4501]
[1780419000717,69.94,67654.33,0.0,0.93913,4e-05,5.4501]
[1780419001192,69.94,67647.12,0.0,0.93885,4e-05,5.46876]
[1780419002199,69.94,67642.37,0.0,0.93867,4e-05,5.48096]
[1780419003206,69.94,67639.96,0.0,0.93858,4e-05,5.48709]
[1780419004213,69.94,67637.52,0.0,0.93849,4e-05,5.49328]
[1780419007234,69.94,67639.47,0.0,0.93857,4e-05,5.48776]
[1780419009249,69.93,67645.79,0.0,0.93882,4e-05,5.47108]
[1780419010255,69.93,67650.06,0.0,0.93898,4e-05,5.45991]
[1780419011262,69.93,67654.13,0.0,0.93914,4e-05,5.44928]
[1780419013276,69.93,67647.68,0.0,0.9389,4e-05,5.46581]
[1780419014283,69.93,67644.73,0.0,0.93878,4e-05,5.47335]
[1780419017307,69.93,67643.59,0.0,0.93875,4e-05,5.47595]
[1780419018312,69.93,67634.37,0.0,0.93839,4e-05,5.49976]
[1780419019320,69.93,67626.31,0.0,0.93808,4e-05,5.52081]
[1780419020327,69.93,67625.17,0.0,0.93804,4e-05,5.52381]
[1780419021265,69.93,67625.17,0.0,0.93804,4e-05,5.52381]
[1780419021337,69.93,67617.45,0.0,0.93774,4e-05,5.54398]
[1780419022344,69.93,67606.17,0.0,0.9373,4e-05,5.57348]
[1780419023351,69.93,67603.8,0.0,0.93721,4e-05,5.57964]
[1780419026375,69.93,67599.68,0.0,0.93705,4e-05,5.59026]
[1780419027380,69.93,67594.36,0.0,0.93684,4e-05,5.60415]
[1780419028387,69.93,67590.26,0.0,0.93668,4e-05,5.61503]
[1780419029394,69.93,67587.25,0.0,0.93656,4e-05,5.62304]
[1780419030401,69.93,67596.13,0.0,0.93691,4e-05,5.59977]
[1780419031408,69.93,67601.48,0.0,0.93716,4e-05,5.58174]
[1780419032415,69.93,67607.67,0.0,0.9374,4e-05,5.56545]
[1780419035438,69.93,67606.41,0.0,0.93735,4e-05,5.56864]
[1780419036445,69.93,67609.0,0.0,0.93745,4e-05,5.56183]
[1780419037452,69.93,67614.14,0.0,0.93765,4e-05,5.54835]
[1780419037790,69.93,67614.14,0.0,0.93765,4e-05,5.54835]
[1780419038459,69.93,67620.76,0.0,0.93791,4e-05,5.53104]
[1780419039466,69.93,67622.38,0.0,0.93797,4e-05,5.5268]
[1780419040474,69.93,67624.34,0.0,0.93805,4e-05,5.52172]
[1780419041480,69.93,67626.67,0.0,0.93814,4e-05,5.51567]
[1780419042487,69.93,67628.0,0.0,0.93819,4e-05,5.51225]
[1780419043495,69.93,67632.53,0.0,0.93837,4e-05,5.50027]
[1780419046515,69.92,67630.83,0.0,0.93831,4e-05,5.50419]
[1780419047523,69.92,67626.33,0.0,0.93814,4e-05,5.51574]
[1780419048530,69.92,67616.02,0.0,0.93774,4e-05,5.54246]
[1780419049537,69.92,67613.63,0.0,0.93765,4e-05,5.54875]
[1780419050544,69.92,67616.22,0.0,0.93775,4e-05,5.54199]
[1780419051181,69.92,67616.22,0.0,0.93775,4e-05,5.54199]
[1780419052830,69.92,67615.05,0.0,0.9377,4e-05,5.54504]
[1780419053552,69.92,67615.05,0.0,0.9377,4e-05,5.54504]
[1780419053565,69.92,67617.72,0.0,0.93781,4e-05,5.53806]
[1780419054434,69.92,67617.72,0.0,0.93781,4e-05,5.53806]
[1780419054648,69.92,67620.09,0.0,0.9379,4e-05,5.53188]
[1780419055468,69.92,67620.09,0.0,0.9379,4e-05,5.53188]
[1780419055584,69.92,67617.39,0.0,0.93779,4e-05,5.53893]
[1780419055966,69.92,67617.39,0.0,0.93779,4e-05,5.53893]
[1780419056019,69.92,67617.39,0.0,0.93779,4e-05,5.53893]
[1780419056591,69.92,67613.39,0.0,0.93764,4e-05,5.5494]
[1780419060620,69.92,67614.83,0.0,0.93769,4e-05,5.54562]
[1780419061627,69.92,67610.88,0.0,0.93754,4e-05,5.55593]
[1780419062634,69.92,67609.29,0.0,0.93748,4e-05,5.56009]
[1780419063392,69.92,67609.29,0.0,0.93748,4e-05,5.56009]
[1780419063608,69.92,67609.29,0.0,0.93748,4e-05,5.56009]
[1780419063641,69.92,67611.9,0.0,0.93758,4e-05,5.55324]
[1780419064648,69.92,67613.33,0.0,0.93764,4e-05,5.54948]
[1780419065655,69.92,67611.77,0.0,0.93758,4e-05,5.55354]
[1780419067669,69.92,67615.11,0.0,0.93771,4e-05,5.54478]
[1780419069683,69.92,67611.2,0.0,0.93755,4e-05,5.555]
[1780419074720,69.92,67611.45,0.0,0.93757,4e-05,5.55425]
[1780419079755,69.92,67611.19,0.0,0.93756,4e-05,5.55485]
[1780419085336,69.92,67611.08,0.0,0.93755,4e-05,5.55507]
[1780419085901,69.92,67611.32,0.0,0.93756,4e-05,5.55442]
[1780419086512,69.92,67611.32,0.0,0.93756,4e-05,5.55442]
[1780419086584,69.92,67615.25,0.0,0.93772,4e-05,5.54413]
[1780419086804,69.92,67619.87,0.0,0.9379,4e-05,5.53207]
[1780419088430,69.92,67624.71,0.0,0.93808,4e-05,5.51947]
[1780419088818,69.92,67626.0,0.0,0.93813,4e-05,5.51615]
[1780419090709,69.92,67626.0,0.0,0.93813,4e-05,5.51615]
[1780419090832,69.92,67621.85,0.0,0.93798,4e-05,5.52659]
[1780419091839,69.92,67616.86,0.0,0.93782,4e-05,5.53577]
[1780419092846,69.92,67615.3,0.0,0.93776,4e-05,5.53984]
[1780419094286,69.92,67615.3,0.0,0.93776,4e-05,5.53984]
[1780419094375,69.92,67611.43,0.0,0.93761,4e-05,5.54996]
[1780419094860,69.92,67618.68,0.0,0.93789,4e-05,5.53101]
[1780419095867,69.92,67625.69,0.0,0.93817,4e-05,5.51253]
[1780419096874,69.92,67626.89,0.0,0.93822,4e-05,5.50922]
[1780419097881,69.92,67629.78,0.0,0.93833,4e-05,5.50152]
[1780419098888,69.91,67627.32,0.0,0.93824,4e-05,5.50776]
[1780419103923,69.91,67625.78,0.0,0.93819,4e-05,5.51088]
[1780419106157,69.91,67606.75,0.0,0.93745,4e-05,5.56044]
[1780419107457,69.91,67606.75,0.0,0.93745,4e-05,5.56044]
[1780419107477,69.91,67569.54,0.0,0.93599,4e-05,5.6583]
[1780419107833,69.91,67569.54,0.0,0.93599,4e-05,5.6583]
[1780419108277,69.91,67569.54,0.0,0.93599,4e-05,5.6583]
[1780419108360,69.91,67553.94,0.0,0.93537,4e-05,5.69965]
[1780419108923,69.91,67553.94,0.0,0.93537,4e-05,5.69965]
[1780419109571,69.91,67553.94,0.0,0.93537,4e-05,5.69965]
[1780419109668,69.91,67551.63,0.0,0.93528,4e-05,5.70573]
[1780419109858,69.91,67551.63,0.0,0.93528,4e-05,5.70573]
[1780419112165,69.91,67551.97,0.0,0.93529,4e-05,5.70471]
[1780419112273,69.91,67551.97,0.0,0.93529,4e-05,5.70471]
[1780419112374,69.91,67552.22,0.0,0.9353,4e-05,5.70399]
[1780419112967,69.91,67552.22,0.0,0.9353,4e-05,5.70399]
[1780419112993,69.91,67550.47,0.0,0.93523,4e-05,5.70859]
[1780419114000,69.91,67555.93,0.0,0.93545,4e-05,5.69402]
[1780419115007,69.91,67554.12,0.0,0.93538,4e-05,5.69879]
[1780419116015,69.91,67552.76,0.0,0.93533,4e-05,5.70236]
[1780419118029,69.91,67554.26,0.0,0.93539,4e-05,5.69827]
[1780419119036,69.91,67560.11,0.0,0.93562,4e-05,5.68271]
[1780419120043,69.91,67561.54,0.0,0.93568,4e-05,5.6789]
[1780419122057,69.91,67558.63,0.0,0.93557,4e-05,5.68659]
[1780419123064,69.9,67567.42,0.0,0.93592,4e-05,5.66328]
[1780419124070,69.91,67571.87,0.0,0.93609,4e-05,5.65153]
[1780419126088,69.91,67569.42,0.0,0.93599,4e-05,5.65807]
[1780419127096,69.91,67562.74,0.0,0.93573,4e-05,5.67577]
[1780419128103,69.91,67565.35,0.0,0.93583,4e-05,5.66885]
[1780419129110,69.91,67566.4,0.0,0.93587,4e-05,5.66607]
[1780419131124,69.91,67567.46,0.0,0.93592,4e-05,5.66329]
[1780419135152,69.9,67568.72,0.0,0.93597,4e-05,5.6598]
[1780419136159,69.9,67571.74,0.0,0.93609,4e-05,5.65164]
[1780419137166,69.9,67566.3,0.0,0.93588,4e-05,5.66585]
[1780419138871,69.9,67559.73,0.0,0.93562,4e-05,5.68306]
[1780419139608,69.9,67559.73,0.0,0.93562,4e-05,5.68306]
[1780419139709,69.9,67547.47,0.0,0.93513,4e-05,5.7156]
[1780419140737,69.9,67547.47,0.0,0.93513,4e-05,5.7156]
[1780419140818,69.9,67541.19,0.0,0.93488,4e-05,5.73215]
[1780419142203,69.9,67541.98,0.0,0.93491,4e-05,5.73005]
[1780419142304,69.9,67543.39,0.0,0.93497,4e-05,5.72621]
[1780419143211,69.9,67541.92,0.0,0.93491,4e-05,5.73004]
[1780419144516,69.9,67541.92,0.0,0.93491,4e-05,5.73004]
[1780419144611,69.9,67540.04,0.0,0.93484,4e-05,5.73496]
[1780419145226,69.9,67534.76,0.0,0.93462,4e-05,5.74895]
[1780419146233,69.9,67528.41,0.0,0.93437,4e-05,5.76578]
[1780419147240,69.9,67518.75,0.0,0.93398,4e-05,5.79149]
[1780419147982,69.9,67518.75,0.0,0.93398,4e-05,5.79149]
[1780419148337,69.9,67518.75,0.0,0.93398,4e-05,5.79149]
[1780419148355,69.9,67518.75,0.0,0.93398,4e-05,5.79149]
[1780419148450,69.9,67518.75,0.0,0.93398,4e-05,5.79149]
[1780419148549,69.9,67509.09,0.0,0.93359,4e-05,5.81721]
[1780419149498,69.9,67509.09,0.0,0.93359,4e-05,5.81721]
[1780419149626,69.9,67509.09,0.0,0.93359,4e-05,5.81721]
[1780419149718,69.9,67509.09,0.0,0.93359,4e-05,5.81721]
[1780419149726,69.9,67500.04,0.0,0.93322,4e-05,5.84132]
[1780419150261,69.89,67496.01,0.0,0.93306,4e-05,5.85191]
[1780419151268,69.89,67498.29,0.0,0.93319,4e-05,5.84174]
[1780419153281,69.89,67493.3,0.0,0.93299,4e-05,5.85509]
[1780419154289,69.89,67484.51,0.0,0.93263,4e-05,5.87875]
[1780419155300,69.89,67481.21,0.0,0.93249,4e-05,5.88753]
[1780419159327,69.89,67483.19,0.0,0.93258,4e-05,5.88224]
[1780419160335,69.89,67480.62,0.0,0.93247,4e-05,5.88927]
[1780419162349,69.89,67483.23,0.0,0.93257,4e-05,5.88234]
[1780419163356,69.89,67489.18,0.0,0.93282,4e-05,5.86616]
[1780419164363,69.89,67492.28,0.0,0.93295,4e-05,5.85772]
[1780419166377,69.89,67489.05,0.0,0.93282,4e-05,5.8663]
[1780419167384,69.89,67490.96,0.0,0.9329,4e-05,5.86106]
[1780419168392,69.89,67483.52,0.0,0.93259,4e-05,5.88108]
[1780419169398,69.89,67480.9,0.0,0.93248,4e-05,5.88825]
[1780419170405,69.89,67475.4,0.0,0.93225,4e-05,5.90321]
[1780419171800,69.89,67475.4,0.0,0.93225,4e-05,5.90321]
[1780419172079,69.89,67474.63,0.0,0.93222,4e-05,5.90535]
[1780419172422,69.89,67465.48,0.0,0.93184,4e-05,5.93021]
[1780419173427,69.89,67458.8,0.0,0.93156,4e-05,5.94837]
[1780419174434,69.89,67455.52,0.0,0.93142,4e-05,5.95727]
[1780419175442,69.89,67453.54,0.0,0.93134,4e-05,5.96262]
[1780419176601,69.89,67453.54,0.0,0.93134,4e-05,5.96262]
[1780419176624,69.89,67455.36,0.0,0.93142,4e-05,5.95761]
[1780419177877,69.89,67455.36,0.0,0.93142,4e-05,5.95761]
[1780419177455,69.89,67463.4,0.0,0.93175,4e-05,5.9357]
[1780419178466,69.89,67466.04,0.0,0.93187,4e-05,5.92853]
[1780419179733,69.89,67466.04,0.0,0.93187,4e-05,5.92853]
[1780419179826,69.89,67459.21,0.0,0.93158,4e-05,5.94708]
[1780419181683,69.89,67458.28,0.0,0.93154,4e-05,5.94961]
[1780419181795,69.89,67458.28,0.0,0.93154,4e-05,5.94961]
[1780419181979,69.89,67458.97,0.0,0.93157,4e-05,5.9477]
[1780419182542,69.89,67458.97,0.0,0.93157,4e-05,5.9477]
[1780419182874,69.89,67458.97,0.0,0.93157,4e-05,5.9477]
[1780419182568,69.89,67460.23,0.0,0.93162,4e-05,5.94426]
[1780419183501,69.89,67462.99,0.0,0.93174,4e-05,5.93674]
[1780419184508,69.89,67460.24,0.0,0.93162,4e-05,5.94421]
[1780419185515,69.89,67458.84,0.0,0.93157,4e-05,5.94801]
[1780419187530,69.89,67460.2,0.0,0.93162,4e-05,5.94427]
[1780419192565,69.89,67464.13,0.0,0.93179,4e-05,5.93316]
[1780419193572,69.89,67460.92,0.0,0.93166,4e-05,5.94171]
[1780419194580,69.89,67457.3,0.0,0.93151,4e-05,5.95136]
[1780419195586,69.88,67453.52,0.0,0.93136,4e-05,5.96144]
[1780419196506,69.88,67453.52,0.0,0.93136,4e-05,5.96144]
[1780419196711,69.88,67455.16,0.0,0.93143,4e-05,5.95694]
[1780419197600,69.88,67458.36,0.0,0.93156,4e-05,5.9482]
[1780419198529,69.88,67458.36,0.0,0.93156,4e-05,5.9482]
[1780419200621,69.88,67450.39,0.0,0.93124,4e-05,5.96929]
[1780419201628,69.88,67441.31,0.0,0.93085,4e-05,5.99403]
[1780419203642,69.88,67439.63,0.0,0.93079,4e-05,5.99848]
[1780419204289,69.88,67439.63,0.0,0.93079,4e-05,5.99848]
[1780419204649,69.88,67435.92,0.0,0.93063,4e-05,6.00854]
[1780419204977,69.88,67435.92,0.0,0.93063,4e-05,6.00854]
[1780419205656,69.88,67433.42,0.0,0.93053,4e-05,6.01529]
[1780419210692,69.88,67435.27,0.0,0.93061,4e-05,6.00966]
[1780419211698,69.88,67444.26,0.0,0.93103,4e-05,5.98098]
[1780419212705,69.87,67449.21,0.0,0.93124,4e-05,5.96738]
[1780419213712,69.87,67448.19,0.0,0.9312,4e-05,5.9701]
[1780419215852,69.87,67448.27,0.0,0.93121,4e-05,5.96984]
[1780419215901,69.87,67455.64,0.0,0.93152,4e-05,5.94972]
[1780419216733,69.87,67460.36,0.0,0.93172,4e-05,5.93665]
[1780419217740,69.87,67463.69,0.0,0.93186,4e-05,5.92741]
[1780419218748,69.87,67470.82,0.0,0.93216,4e-05,5.90788]
[1780419219756,69.87,67475.62,0.0,0.93236,4e-05,5.89472]
[1780419220763,69.87,67478.93,0.0,0.9325,4e-05,5.88563]
[1780419221771,69.87,67481.43,0.0,0.93261,4e-05,5.87876]
[1780419223784,69.87,67478.2,0.0,0.93247,4e-05,5.88733]
[1780419224791,69.87,67474.02,0.0,0.9323,4e-05,5.89858]
[1780419225798,69.87,67480.0,0.0,0.93255,4e-05,5.8823]
[1780419227812,69.87,67481.22,0.0,0.93261,4e-05,5.8788]
[1780419228819,69.87,67483.54,0.0,0.9327,4e-05,5.87244]
[1780419231840,69.86,67485.67,0.0,0.93279,4e-05,5.86642]
[1780419233854,69.86,67487.86,0.0,0.93289,4e-05,5.86039]
[1780419236876,69.86,67486.35,0.0,0.93283,4e-05,5.86432]
[1780419237883,69.86,67484.89,0.0,0.93277,4e-05,5.86821]
[1780419240904,69.86,67480.47,0.0,0.93259,4e-05,5.87997]
[1780419241912,69.86,67486.21,0.0,0.93283,4e-05,5.86438]
[1780419242918,69.86,67489.26,0.0,0.93295,4e-05,5.85609]
[1780419245941,69.86,67497.78,0.0,0.93331,4e-05,5.83278]
[1780419246950,69.86,67499.73,0.0,0.93339,4e-05,5.8273]
[1780419247928,69.86,67499.73,0.0,0.93339,4e-05,5.8273]
[1780419247957,69.86,67506.04,0.0,0.93365,4e-05,5.81012]
[1780419248959,69.86,67506.04,0.0,0.93365,4e-05,5.81012]
[1780419248963,69.85,67509.57,0.0,0.9338,4e-05,5.80045]
[1780419249970,69.85,67508.18,0.0,0.93375,4e-05,5.80402]
[1780419250976,69.85,67504.47,0.0,0.9336,4e-05,5.81381]
[1780419251984,69.85,67502.85,0.0,0.93353,4e-05,5.81797]
[1780419253998,69.85,67499.19,0.0,0.93339,4e-05,5.82741]
[1780419254181,69.85,67499.19,0.0,0.93339,4e-05,5.82741]
[1780419255010,69.85,67497.28,0.0,0.93331,4e-05,5.83234]
[1780419256015,69.85,67495.32,0.0,0.93324,4e-05,5.8374]
[1780419258028,69.84,67496.9,0.0,0.93331,4e-05,5.83268]
[1780419258096,69.84,67496.9,0.0,0.93331,4e-05,5.83268]
[1780419258446,69.84,67496.9,0.0,0.93331,4e-05,5.83268]
[1780419259035,69.84,67498.25,0.0,0.93337,4e-05,5.82882]
[1780419262056,69.84,67497.15,0.0,0.93333,4e-05,5.83114]
[1780419264070,69.84,67493.43,0.0,0.93318,4e-05,5.84072]
[1780419265077,69.84,67491.09,0.0,0.93309,4e-05,5.84701]
[1780419268142,69.84,67489.78,0.0,0.93304,4e-05,5.85046]
[1780419269105,69.84,67486.69,0.0,0.93291,4e-05,5.85877]
[1780419270112,69.84,67485.16,0.0,0.93285,4e-05,5.86285]
[1780419271119,69.84,67483.99,0.0,0.93284,4e-05,5.862]
[1780419274140,69.84,67479.34,0.0,0.93265,4e-05,5.87439]
[1780419275147,69.83,67475.65,0.0,0.9325,4e-05,5.8843]
[1780419277161,69.83,67470.4,0.0,0.93228,4e-05,5.89834]
[1780419278294,69.83,67470.4,0.0,0.93228,4e-05,5.89834]
[1780419278429,69.83,67470.4,0.0,0.93228,4e-05,5.89834]
[1780419278466,69.83,67470.4,0.0,0.93228,4e-05,5.89834]
[1780419278467,69.83,67462.77,0.0,0.93197,4e-05,5.91893]
[1780419279175,69.83,67455.7,0.0,0.93167,4e-05,5.93819]
[1780419281189,69.83,67456.38,0.0,0.9317,4e-05,5.93635]
[1780419285217,69.83,67455.26,0.0,0.93165,4e-05,5.93943]
[1780419286224,69.83,67451.45,0.0,0.93149,4e-05,5.94981]
[1780419287231,69.83,67441.45,0.0,0.93107,4e-05,5.97707]
[1780419288238,69.83,67438.09,0.0,0.93093,4e-05,5.9862]
[1780419289473,69.83,67438.09,0.0,0.93093,4e-05,5.9862]
[1780419289586,69.83,67438.09,0.0,0.93093,4e-05,5.9862]
[1780419290252,69.83,67436.03,0.0,0.93084,4e-05,5.99169]
[1780419292266,69.83,67437.74,0.0,0.93092,4e-05,5.98685]
[1780419293273,69.83,67438.85,0.0,0.93097,4e-05,5.98375]
[1780419294282,69.83,67442.13,0.0,0.93111,4e-05,5.97454]
[1780419295289,69.83,67445.32,0.0,0.93125,4e-05,5.96559]
[1780419296296,69.83,67447.15,0.0,0.93133,4e-05,5.96038]
[1780419299316,69.82,67445.39,0.0,0.93126,4e-05,5.96453]
[1780419300328,69.82,67446.75,0.0,0.93132,4e-05,5.9606]
[1780419301586,69.82,67452.57,0.0,0.93157,4e-05,5.94453]
[1780419302243,69.82,67452.57,0.0,0.93157,4e-05,5.94453]
[1780419302467,69.82,67452.57,0.0,0.93157,4e-05,5.94453]
[1780419302597,69.82,67452.57,0.0,0.93157,4e-05,5.94453]
[1780419302773,69.82,67452.57,0.0,0.93157,4e-05,5.94453]
[1780419302875,69.82,67464.11,0.0,0.93206,4e-05,5.91296]
[1780419303346,69.82,67459.67,0.0,0.93187,4e-05,5.92488]
[1780419304352,69.82,67457.49,0.0,0.93178,4e-05,5.93065]
[1780419305359,69.82,67458.51,0.0,0.93183,4e-05,5.92771]
[1780419306366,69.82,67461.75,0.0,0.93197,4e-05,5.91875]
[1780419307216,69.82,67461.75,0.0,0.93197,4e-05,5.91875]
[1780419307230,69.82,67461.75,0.0,0.93197,4e-05,5.91875]
[1780419308030,69.82,67461.75,0.0,0.93197,4e-05,5.91875]
[1780419307373,69.82,67470.2,0.0,0.93232,4e-05,5.89567]
[1780419308380,69.82,67474.55,0.0,0.9325,4e-05,5.88378]
[1780419309387,69.82,67477.68,0.0,0.93264,4e-05,5.87522]
[1780419310393,69.81,67480.28,0.0,0.93274,4e-05,5.86811]
[1780419312408,69.81,67477.65,0.0,0.93264,4e-05,5.8751]
[1780419313415,69.81,67476.3,0.0,0.93258,4e-05,5.87868]
[1780419314448,69.81,67476.3,0.0,0.93258,4e-05,5.87868]
[1780419314550,69.81,67473.51,0.0,0.93247,4e-05,5.88616]
[1780419315178,69.81,67473.51,0.0,0.93247,4e-05,5.88616]
[1780419315480,69.81,67473.51,0.0,0.93247,4e-05,5.88616]
[1780419315528,69.81,67464.09,0.0,0.93208,4e-05,5.91161]
[1780419316173,69.81,67464.09,0.0,0.93208,4e-05,5.91161]
[1780419316436,69.81,67467.63,0.0,0.93223,4e-05,5.90187]
[1780419317443,69.81,67471.41,0.0,0.93239,4e-05,5.89151]
[1780419318450,69.81,67472.8,0.0,0.93244,4e-05,5.88764]
[1780419321470,69.81,67474.54,0.0,0.93252,4e-05,5.88266]
[1780419326506,69.81,67475.32,0.0,0.93256,4e-05,5.88013]
[1780419331542,69.8,67475.13,0.0,0.9326,4e-05,5.87628]
[1780419333996,69.8,67475.68,0.0,0.93262,4e-05,5.87471]
[1780419334314,69.8,67474.8,0.0,0.93259,4e-05,5.87695]
[1780419334563,69.8,67473.1,0.0,0.93252,4e-05,5.88155]
[1780419335710,69.8,67469.96,0.0,0.93239,4e-05,5.88998]
[1780419338591,69.8,67472.05,0.0,0.93248,4e-05,5.88402]
[1780419339598,69.8,67474.39,0.0,0.93258,4e-05,5.87759]
[1780419340605,69.8,67481.73,0.0,0.93289,4e-05,5.85744]
[1780419341612,69.8,67484.27,0.0,0.93299,4e-05,5.85032]
[1780419342619,69.8,67486.88,0.0,0.93311,4e-05,5.84302]
[1780419343626,69.8,67491.76,0.0,0.93331,4e-05,5.82961]
[1780419344633,69.79,67497.46,0.0,0.93355,4e-05,5.81404]
[1780419346648,69.79,67490.39,0.0,0.93326,4e-05,5.83269]
[1780419347655,69.79,67488.83,0.0,0.9332,4e-05,5.83668]
[1780419351689,69.79,67482.74,0.0,0.93296,4e-05,5.85219]
[1780419352693,69.78,67471.32,0.0,0.93249,4e-05,5.88294]
[1780419353715,69.78,67468.13,0.0,0.93236,4e-05,5.8915]
[1780419354715,69.78,67475.69,0.0,0.93268,4e-05,5.87092]
[1780419356785,69.78,67454.29,0.0,0.93179,4e-05,5.92885]
[1780419357926,69.78,67454.29,0.0,0.93179,4e-05,5.92885]
[1780419358016,69.78,67454.29,0.0,0.93179,4e-05,5.92885]
[1780419358097,69.78,67406.65,0.0,0.92977,4e-05,6.05933]
[1780419358786,69.78,67394.61,0.0,0.92925,4e-05,6.09236]
[1780419359791,69.78,67390.47,0.0,0.92908,4e-05,6.10356]
[1780419360307,69.78,67390.47,0.0,0.92908,4e-05,6.10356]
[1780419360685,69.78,67390.47,0.0,0.92908,4e-05,6.10356]
[1780419360873,69.78,67390.47,0.0,0.92908,4e-05,6.10356]
[1780419360902,69.78,67390.47,0.0,0.92908,4e-05,6.10356]
[1780419361009,69.78,67385.71,0.0,0.92888,4e-05,6.11649]
[1780419361968,69.78,67385.71,0.0,0.92888,4e-05,6.11649]
[1780419362043,69.78,67396.15,0.0,0.92933,4e-05,6.08755]
[1780419362222,69.78,67396.15,0.0,0.92933,4e-05,6.08755]
[1780419362812,69.78,67400.2,0.0,0.92951,4e-05,6.07627]
[1780419363820,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364239,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364251,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364325,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364400,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364473,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364802,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419364974,69.78,67412.99,0.0,0.93005,4e-05,6.041]
[1780419365025,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365279,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365285,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365324,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365400,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365421,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365469,69.78,67413.78,0.0,0.93009,4e-05,6.03844]
[1780419365833,69.78,67416.02,0.0,0.93019,4e-05,6.03229]
[1780419367212,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367343,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367369,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367474,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367479,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367498,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367647,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367661,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367720,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367774,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367827,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419367969,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419368085,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419368095,69.78,67414.82,0.0,0.93014,4e-05,6.03542]
[1780419368120,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368240,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368361,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368378,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368471,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368476,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368502,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368725,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368775,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419368970,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419369023,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419369053,69.77,67414.35,0.0,0.93012,4e-05,6.03641]
[1780419369073,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369197,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369217,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369300,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369347,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369492,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369562,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369597,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369718,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369786,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369830,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419370076,69.77,67416.54,0.0,0.93022,4e-05,6.03024]
[1780419369861,69.77,67416.21,0.0,0.93021,4e-05,6.03115]
[1780419370220,69.77,67416.21,0.0,0.93021,4e-05,6.03115]
[1780419370238,69.77,67416.21,0.0,0.93021,4e-05,6.03115]
[1780419370263,69.77,67416.21,0.0,0.93021,4e-05,6.03115]
[1780419370468,69.77,67416.21,0.0,0.93021,4e-05,6.03115]
[1780419370868,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371297,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371396,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371447,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371468,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371605,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371640,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371688,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371718,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371850,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371895,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419371968,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419372085,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419372132,69.77,67415.45,0.0,0.93018,4e-05,6.03309]
[1780419372070,69.77,67414.75,0.0,0.93015,4e-05,6.03473]
[1780419372733,69.77,67414.75,0.0,0.93015,4e-05,6.03473]
[1780419373164,69.77,67414.75,0.0,0.93015,4e-05,6.03473]
[1780419372883,69.77,67427.55,0.0,0.9307,4e-05,5.99961]
[1780419373983,69.77,67427.55,0.0,0.9307,4e-05,5.99961]
[1780419374012,69.77,67427.55,0.0,0.9307,4e-05,5.99961]
[1780419374064,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374200,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374239,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374603,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374807,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374864,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374972,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419374988,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419375084,69.77,67440.24,0.0,0.93123,4e-05,5.96476]
[1780419375142,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375191,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375223,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375602,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375915,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375958,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419375988,69.77,67440.94,0.0,0.93127,4e-05,5.96272]
[1780419376057,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376212,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376309,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376362,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376513,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376682,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376718,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419376811,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419377010,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419377094,69.77,67436.47,0.0,0.93108,4e-05,5.97493]
[1780419377124,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377214,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377455,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377470,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377594,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377804,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377912,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419377981,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419378029,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419378153,69.77,67436.27,0.0,0.93107,4e-05,5.9754]
[1780419378116,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378230,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378267,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378503,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378820,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378913,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419378976,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419379009,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419379144,69.77,67437.95,0.0,0.93114,4e-05,5.97076]
[1780419379049,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379219,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379274,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379396,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379606,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379723,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379891,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379923,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419379972,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419380067,69.77,67436.67,0.0,0.93109,4e-05,5.97422]
[1780419380081,69.77,67433.1,0.0,0.93094,4e-05,5.98393]
[1780419380230,69.77,67433.1,0.0,0.93094,4e-05,5.98393]
[1780419380967,69.77,67433.1,0.0,0.93094,4e-05,5.98393]
[1780419381046,69.77,67430.1,0.0,0.93081,4e-05,5.99208]
[1780419382680,69.77,67429.29,0.0,0.93078,4e-05,5.9943]
[1780419382980,69.77,67429.29,0.0,0.93078,4e-05,5.9943]
[1780419382998,69.77,67429.29,0.0,0.93078,4e-05,5.9943]
[1780419383154,69.77,67429.29,0.0,0.93078,4e-05,5.9943]
[1780419383099,69.77,67436.47,0.0,0.93108,4e-05,5.9745]
[1780419383357,69.77,67436.47,0.0,0.93108,4e-05,5.9745]
[1780419383971,69.77,67438.95,0.0,0.93119,4e-05,5.96773]
[1780419384717,69.77,67438.95,0.0,0.93119,4e-05,5.96773]
[1780419384978,69.77,67436.01,0.0,0.93106,4e-05,5.97572]
[1780419389006,69.77,67434.71,0.0,0.93101,4e-05,5.97909]
[1780419392027,69.76,67433.52,0.0,0.93101,4e-05,5.97815]
[1780419395048,69.76,67434.99,0.0,0.93107,4e-05,5.97398]
[1780419396055,69.76,67436.17,0.0,0.93112,4e-05,5.97072]
[1780419397062,69.76,67437.93,0.0,0.9312,4e-05,5.96587]
[1780419398069,69.76,67440.2,0.0,0.93129,4e-05,5.95964]
[1780419399076,69.76,67446.35,0.0,0.93155,4e-05,5.94285]
[1780419400083,69.76,67452.12,0.0,0.93179,4e-05,5.92714]
[1780419405118,69.76,67451.66,0.0,0.93178,4e-05,5.92782]
[1780419406125,69.76,67452.94,0.0,0.93183,4e-05,5.92437]
[1780419407132,69.76,67455.47,0.0,0.93194,4e-05,5.91749]
[1780419408144,69.76,67457.27,0.0,0.93202,4e-05,5.91232]
[1780419410164,69.76,67455.68,0.0,0.93196,4e-05,5.91638]
[1780419414192,69.75,67459.42,0.0,0.93212,4e-05,5.90569]
[1780419414276,69.75,67459.42,0.0,0.93212,4e-05,5.90569]
[1780419415199,69.75,67462.36,0.0,0.93225,4e-05,5.89759]
[1780419417222,69.75,67462.17,0.0,0.93224,4e-05,5.898]
[1780419417323,69.75,67463.42,0.0,0.93229,4e-05,5.89451]
[1780419419967,69.75,67463.89,0.0,0.93231,4e-05,5.89314]
[1780419421807,69.75,67463.07,0.0,0.93228,4e-05,5.89518]
[1780419422250,69.75,67457.7,0.0,0.93206,4e-05,5.90976]
[1780419424063,69.75,67457.7,0.0,0.93206,4e-05,5.90976]
[1780419424199,69.75,67453.76,0.0,0.93189,4e-05,5.92054]
[1780419425007,69.75,67453.76,0.0,0.93189,4e-05,5.92054]
[1780419425084,69.75,67437.09,0.0,0.93119,4e-05,5.96593]
[1780419425543,69.75,67437.09,0.0,0.93119,4e-05,5.96593]
[1780419425611,69.75,67410.96,0.0,0.93009,4e-05,6.03742]
[1780419426284,69.75,67410.79,0.0,0.93008,4e-05,6.03775]
[1780419427984,69.75,67410.79,0.0,0.93008,4e-05,6.03775]
[1780419428084,69.75,67413.86,0.0,0.93022,4e-05,6.02905]
[1780419429305,69.75,67416.14,0.0,0.93031,4e-05,6.02267]
[1780419433333,69.75,67418.44,0.0,0.93042,4e-05,6.01592]
[1780419435347,69.74,67414.72,0.0,0.93026,4e-05,6.02593]
[1780419437362,69.74,67413.21,0.0,0.9302,4e-05,6.02985]
[1780419438369,69.74,67417.67,0.0,0.93039,4e-05,6.01747]
[1780419439376,69.74,67420.58,0.0,0.93052,4e-05,6.00939]
[1780419444411,69.74,67417.48,0.0,0.93039,4e-05,6.01748]
[1780419445418,69.74,67414.25,0.0,0.93026,4e-05,6.02625]
[1780419448439,69.74,67415.89,0.0,0.93033,4e-05,6.02143]
[1780419449446,69.74,67414.7,0.0,0.93028,4e-05,6.02459]
[1780419450453,69.74,67416.41,0.0,0.93036,4e-05,6.01979]
[1780419451460,69.74,67414.84,0.0,0.93033,4e-05,6.01999]
[1780419452467,69.73,67413.32,0.0,0.93027,4e-05,6.02406]
[1780419455624,69.73,67407.37,0.0,0.93002,4e-05,6.0401]
[1780419456495,69.73,67403.84,0.0,0.92987,4e-05,6.04968]
[1780419458509,69.73,67400.64,0.0,0.92974,4e-05,6.05819]
[1780419459977,69.73,67400.64,0.0,0.92974,4e-05,6.05819]
[1780419460054,69.73,67398.65,0.0,0.92966,4e-05,6.06352]
[1780419460523,69.73,67390.45,0.0,0.92931,4e-05,6.08598]
[1780419461531,69.73,67387.42,0.0,0.92918,4e-05,6.09414]
[1780419462650,69.73,67380.95,0.0,0.9289,4e-05,6.11182]
[1780419463545,69.73,67378.62,0.0,0.9288,4e-05,6.11802]
[1780419464552,69.72,67377.11,0.0,0.92874,4e-05,6.12195]
[1780419466566,69.72,67380.37,0.0,0.92889,4e-05,6.11237]
[1780419467572,69.72,67382.27,0.0,0.92898,4e-05,6.10686]
[1780419469587,69.72,67384.86,0.0,0.9291,4e-05,6.0992]
[1780419471601,69.71,67383.51,0.0,0.92905,4e-05,6.10248]
[1780419472608,69.71,67376.72,0.0,0.92876,4e-05,6.12105]
[1780419474622,69.71,67377.99,0.0,0.92882,4e-05,6.117]
[1780419477644,69.71,67381.97,0.0,0.929,4e-05,6.10521]
[1780419478650,69.7,67384.73,0.0,0.92913,4e-05,6.09733]
[1780419479657,69.7,67380.71,0.0,0.92896,4e-05,6.10824]
[1780419482678,69.7,67385.5,0.0,0.92917,4e-05,6.09425]
[1780419483685,69.7,67380.07,0.0,0.92894,4e-05,6.10907]
[1780419484692,69.7,67377.2,0.0,0.92882,4e-05,6.11678]
[1780419487713,69.69,67375.62,0.0,0.92876,4e-05,6.12039]
[1780419490734,69.69,67372.92,0.0,0.92866,4e-05,6.12709]
[1780419493065,69.69,67372.11,0.0,0.92863,4e-05,6.12907]
[1780419493140,69.69,67370.8,0.0,0.92858,4e-05,6.13243]
[1780419493756,69.68,67367.34,0.0,0.92843,4e-05,6.14176]
[1780419494379,69.68,67367.34,0.0,0.92843,4e-05,6.14176]
[1780419494409,69.68,67367.34,0.0,0.92843,4e-05,6.14176]
[1780419494762,69.68,67366.62,0.0,0.9284,4e-05,6.14346]
[1780419497050,69.68,67365.87,0.0,0.92837,4e-05,6.14525]
[1780419498105,69.68,67364.78,0.0,0.92833,4e-05,6.14798]
[1780419498119,69.68,67364.78,0.0,0.92833,4e-05,6.14798]
[1780419498194,69.68,67364.78,0.0,0.92833,4e-05,6.14798]
[1780419498216,69.68,67364.78,0.0,0.92833,4e-05,6.14798]
[1780419498283,69.68,67364.78,0.0,0.92833,4e-05,6.14798]
[1780419498265,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498393,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498467,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498615,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498642,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498719,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498733,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498752,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419498969,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419499043,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419499105,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419499158,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419499217,69.68,67355.7,0.0,0.92794,4e-05,6.17278]
[1780419499197,69.68,67358.47,0.0,0.92806,4e-05,6.16491]
[1780419500182,69.68,67358.47,0.0,0.92806,4e-05,6.16491]
[1780419500217,69.68,67358.47,0.0,0.92806,4e-05,6.16491]
[1780419500299,69.68,67358.47,0.0,0.92806,4e-05,6.16491]
[1780419500217,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419500312,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419500467,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419500519,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419500677,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419500717,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419501227,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419501247,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419501297,69.67,67359.56,0.0,0.92811,4e-05,6.16173]
[1780419501296,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419501324,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419501809,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502042,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502094,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502153,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502217,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502253,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502267,69.67,67360.49,0.0,0.92816,4e-05,6.159]
[1780419502254,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502399,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502440,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502466,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502548,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502597,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502666,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502716,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502773,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502930,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419502990,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419503209,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419503217,69.67,67358.41,0.0,0.92807,4e-05,6.16465]
[1780419503024,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503339,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503385,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503462,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503466,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503513,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503868,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419503969,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419504007,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419504038,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419504212,69.67,67353.9,0.0,0.92787,4e-05,6.17721]
[1780419504260,69.67,67354.6,0.0,0.92791,4e-05,6.17493]
[1780419504337,69.67,67354.6,0.0,0.92791,4e-05,6.17493]
[1780419504386,69.67,67354.6,0.0,0.92791,4e-05,6.17493]
[1780419504466,69.67,67354.6,0.0,0.92791,4e-05,6.17493]
[1780419504840,69.67,67353.94,0.0,0.92788,4e-05,6.17677]
[1780419506491,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506584,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506629,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506808,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506826,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506967,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419506997,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507013,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507048,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507152,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507228,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507238,69.67,67354.28,0.0,0.9279,4e-05,6.17565]
[1780419507191,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507529,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507606,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507658,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507718,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507863,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507910,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419507968,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508025,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508071,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508111,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508169,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508217,69.67,67354.05,0.0,0.92789,4e-05,6.17612]
[1780419508269,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508316,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508358,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508422,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508528,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508565,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508680,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508728,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508923,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419508968,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509010,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509057,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509217,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509265,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509281,69.67,67355.63,0.0,0.92796,4e-05,6.1714]
[1780419509087,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509391,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509436,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509468,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509513,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509672,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509874,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419509966,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419510125,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419510218,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419510300,69.67,67357.7,0.0,0.92805,4e-05,6.16563]
[1780419510226,69.67,67363.88,0.0,0.92833,4e-05,6.14798]
[1780419510435,69.67,67363.88,0.0,0.92833,4e-05,6.14798]
[1780419510933,69.67,67363.88,0.0,0.92833,4e-05,6.14798]
[1780419511050,69.67,67363.88,0.0,0.92833,4e-05,6.14798]
[1780419511280,69.67,67363.88,0.0,0.92833,4e-05,6.14798]
[1780419511144,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419511411,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419511643,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419511954,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419512039,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419512292,69.67,67367.04,0.0,0.92851,4e-05,6.13516]
[1780419512139,69.66,67369.2,0.0,0.92861,4e-05,6.12887]
[1780419512447,69.66,67369.2,0.0,0.92861,4e-05,6.12887]
[1780419512642,69.66,67369.2,0.0,0.92861,4e-05,6.12887]
[1780419512991,69.66,67369.2,0.0,0.92861,4e-05,6.12887]
[1780419513124,69.66,67369.2,0.0,0.92861,4e-05,6.12887]
[1780419513181,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419513341,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419513446,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419513662,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419513973,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419514044,69.66,67362.49,0.0,0.92832,4e-05,6.14724]
[1780419514048,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419514322,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419514455,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419514694,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419514747,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419514914,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419515093,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419515259,69.66,67362.42,0.0,0.92832,4e-05,6.14714]
[1780419515154,69.66,67366.76,0.0,0.92851,4e-05,6.13495]
[1780419515460,69.66,67366.76,0.0,0.92851,4e-05,6.13495]
[1780419515921,69.66,67366.42,0.0,0.9285,4e-05,6.13562]
[1780419516928,69.66,67367.96,0.0,0.92857,4e-05,6.13106]
[1780419517935,69.66,67371.23,0.0,0.92872,4e-05,6.1217]
[1780419518963,69.66,67371.23,0.0,0.92872,4e-05,6.1217]
[1780419519017,69.66,67371.23,0.0,0.92872,4e-05,6.1217]
[1780419519096,69.66,67371.23,0.0,0.92872,4e-05,6.1217]
[1780419519122,69.65,67371.71,0.0,0.92874,4e-05,6.12011]
[1780419519369,69.65,67371.71,0.0,0.92874,4e-05,6.12011]
[1780419519949,69.65,67370.3,0.0,0.92868,4e-05,6.12395]
[1780419520480,69.65,67370.3,0.0,0.92868,4e-05,6.12395]
[1780419520655,69.65,67370.3,0.0,0.92868,4e-05,6.12395]
[1780419520955,69.65,67370.81,0.0,0.92871,4e-05,6.12246]
[1780419524984,69.65,67367.83,0.0,0.92859,4e-05,6.12968]
[1780419525991,69.65,67360.64,0.0,0.92828,4e-05,6.1494]
[1780419527220,69.64,67353.51,0.0,0.92798,4e-05,6.16901]
[1780419528006,69.64,67350.31,0.0,0.92784,4e-05,6.17794]
[1780419528463,69.64,67350.31,0.0,0.92784,4e-05,6.17794]
[1780419529292,69.64,67350.31,0.0,0.92784,4e-05,6.17794]
[1780419529314,69.64,67349.5,0.0,0.9278,4e-05,6.17987]
[1780419530019,69.64,67344.89,0.0,0.9276,4e-05,6.19274]
[1780419530848,69.64,67344.89,0.0,0.9276,4e-05,6.19274]
[1780419530925,69.64,67344.89,0.0,0.9276,4e-05,6.19274]
[1780419531026,69.64,67343.62,0.0,0.92755,4e-05,6.19612]
[1780419536062,69.64,67343.52,0.0,0.92756,4e-05,6.19544]
[1780419537068,69.63,67339.99,0.0,0.92741,4e-05,6.20493]
[1780419539091,69.63,67337.92,0.0,0.92733,4e-05,6.20995]
[1780419540094,69.63,67335.86,0.0,0.92724,4e-05,6.21533]
[1780419542107,69.62,67338.02,0.0,0.92735,4e-05,6.20848]
[1780419543114,69.62,67341.63,0.0,0.92752,4e-05,6.19798]
[1780419548149,69.61,67343.09,0.0,0.92761,4e-05,6.19198]
[1780419549161,69.61,67340.42,0.0,0.9275,4e-05,6.19906]
[1780419550163,69.61,67336.7,0.0,0.92734,4e-05,6.20909]
[1780419553185,69.6,67337.98,0.0,0.92742,4e-05,6.20433]
[1780419554192,69.6,67339.14,0.0,0.92747,4e-05,6.20069]
[1780419558220,69.59,67341.69,0.0,0.92761,4e-05,6.19165]
[1780419560234,69.59,67343.04,0.0,0.92768,4e-05,6.1875]
[1780419563255,69.58,67333.32,0.0,0.92727,4e-05,6.21361]
[1780419564263,69.58,67315.97,0.0,0.9265,4e-05,6.26194]
[1780419565268,69.58,67314.23,0.0,0.92643,4e-05,6.26631]
[1780419567245,69.57,67313.94,0.0,0.92642,4e-05,6.26683]
[1780419567284,69.57,67310.63,0.0,0.92628,4e-05,6.27584]
[1780419570305,69.57,67315.16,0.0,0.9265,4e-05,6.26213]
[1780419571037,69.57,67315.16,0.0,0.9265,4e-05,6.26213]
[1780419571312,69.56,67320.8,0.0,0.9268,4e-05,6.24193]
[1780419572319,69.56,67325.63,0.0,0.92702,4e-05,6.22792]
[1780419573326,69.56,67329.09,0.0,0.92718,4e-05,6.2178]
[1780419575340,69.56,67324.85,0.0,0.927,4e-05,6.22888]
[1780419576347,69.55,67319.79,0.0,0.92678,4e-05,6.24266]
[1780419577354,69.55,67316.11,0.0,0.92663,4e-05,6.25255]
[1780419578361,69.55,67313.12,0.0,0.9265,4e-05,6.2605]
[1780419579305,69.55,67313.12,0.0,0.9265,4e-05,6.2605]
[1780419579368,69.55,67311.32,0.0,0.92643,4e-05,6.26509]
[1780419580375,69.55,67309.59,0.0,0.92635,4e-05,6.26996]
[1780419582389,69.54,67313.04,0.0,0.92651,4e-05,6.25997]
[1780419585410,69.54,67314.29,0.0,0.92657,4e-05,6.25622]
[1780419587684,69.54,67316.68,0.0,0.92668,4e-05,6.24936]
[1780419590313,69.54,67316.69,0.0,0.92668,4e-05,6.24921]
[1780419590406,69.54,67314.32,0.0,0.92657,4e-05,6.25581]
[1780419590445,69.54,67315.81,0.0,0.92664,4e-05,6.25162]
[1780419591620,69.54,67318.49,0.0,0.92676,4e-05,6.24402]
[1780419592459,69.54,67319.94,0.0,0.92682,4e-05,6.2399]
[1780419594191,69.54,67319.94,0.0,0.92682,4e-05,6.2399]
[1780419594473,69.54,67318.33,0.0,0.92676,4e-05,6.24413]
[1780419595496,69.54,67318.33,0.0,0.92676,4e-05,6.24413]
[1780419596302,69.54,67318.33,0.0,0.92676,4e-05,6.24413]
[1780419596380,69.54,67314.82,0.0,0.92661,4e-05,6.25374]
[1780419596487,69.54,67311.4,0.0,0.92646,4e-05,6.26309]
[1780419597504,69.53,67307.29,0.0,0.92628,4e-05,6.27438]
[1780419598514,69.53,67309.54,0.0,0.92638,4e-05,6.26804]
[1780419599521,69.53,67311.54,0.0,0.92648,4e-05,6.26182]
[1780419600690,69.53,67311.54,0.0,0.92648,4e-05,6.26182]
[1780419601849,69.53,67317.72,0.0,0.92675,4e-05,6.24429]
[1780419603553,69.53,67322.68,0.0,0.92698,4e-05,6.23027]
[1780419604712,69.53,67322.68,0.0,0.92698,4e-05,6.23027]
[1780419604720,69.53,67319.51,0.0,0.92684,4e-05,6.23915]
[1780419605803,69.53,67313.88,0.0,0.92659,4e-05,6.25493]
[1780419606575,69.53,67310.71,0.0,0.92645,4e-05,6.26377]
[1780419607582,69.53,67312.95,0.0,0.92655,4e-05,6.25737]
[1780419608589,69.53,67309.22,0.0,0.92638,4e-05,6.26778]
[1780419609596,69.53,67303.33,0.0,0.92612,4e-05,6.28428]
[1780419610603,69.53,67301.7,0.0,0.92605,4e-05,6.28875]
[1780419612617,69.53,67295.21,0.0,0.92576,4e-05,6.3068]
[1780419613624,69.52,67293.01,0.0,0.92566,5e-05,6.31285]
[1780419615638,69.52,67290.79,0.0,0.92557,5e-05,6.31878]
[1780419616648,69.52,67295.95,0.0,0.92581,4e-05,6.30401]
[1780419617655,69.52,67298.77,0.0,0.92593,4e-05,6.29588]
[1780419620678,69.52,67296.18,0.0,0.92583,4e-05,6.30275]
[1780419622692,69.52,67291.26,0.0,0.92561,5e-05,6.31634]
[1780419624706,69.51,67286.8,0.0,0.92541,5e-05,6.32859]
[1780419625713,69.51,67285.51,0.0,0.92536,5e-05,6.33204]
[1780419627727,69.51,67283.96,0.0,0.92529,5e-05,6.33605]
[1780419629741,69.51,67287.9,0.0,0.92548,5e-05,6.32453]
[1780419630754,69.51,67290.99,0.0,0.92562,5e-05,6.31562]
[1780419631761,69.51,67296.21,0.0,0.9259,4e-05,6.29665]
[1780419633699,69.51,67295.57,0.0,0.92587,4e-05,6.29833]
[1780419633909,69.51,67280.14,0.0,0.92518,5e-05,6.34187]
[1780419634805,69.51,67280.14,0.0,0.92518,5e-05,6.34187]
[1780419634880,69.51,67278.85,0.0,0.92512,5e-05,6.34534]
[1780419635790,69.5,67284.44,0.0,0.92538,5e-05,6.3293]
[1780419636798,69.5,67286.9,0.0,0.92549,5e-05,6.32217]
[1780419637805,69.5,67291.14,0.0,0.92569,5e-05,6.31001]
[1780419638812,69.5,67295.28,0.0,0.92587,4e-05,6.29818]
[1780419641116,69.5,67306.08,0.0,0.92636,4e-05,6.26747]
[1780419641838,69.5,67349.04,0.0,0.92826,4e-05,6.14704]
[1780419642820,69.5,67349.04,0.0,0.92826,4e-05,6.14704]
[1780419643416,69.5,67360.15,0.0,0.92876,4e-05,6.1155]
[1780419644388,69.5,67360.15,0.0,0.92876,4e-05,6.1155]
[1780419644409,69.5,67349.55,0.0,0.9283,4e-05,6.14498]
[1780419644980,69.5,67349.55,0.0,0.9283,4e-05,6.14498]
[1780419645065,69.5,67344.28,0.0,0.92807,4e-05,6.1596]
[1780419647877,69.49,67342.46,0.0,0.92799,4e-05,6.16416]
[1780419648884,69.49,67337.86,0.0,0.9278,4e-05,6.17671]
[1780419649768,69.49,67337.86,0.0,0.9278,4e-05,6.17671]
[1780419649890,69.49,67349.29,0.0,0.9283,4e-05,6.14447]
[1780419650898,69.49,67356.59,0.0,0.92863,4e-05,6.12385]
[1780419651905,69.49,67359.83,0.0,0.92877,4e-05,6.11459]
[1780419652912,69.49,67362.02,0.0,0.92887,4e-05,6.10827]
[1780419655933,69.48,67359.78,0.0,0.92878,4e-05,6.11385]
[1780419656940,69.48,67358.12,0.0,0.92871,4e-05,6.11824]
[1780419657948,69.48,67354.94,0.0,0.92858,4e-05,6.12686]
[1780419658955,69.48,67357.06,0.0,0.92867,4e-05,6.1207]
[1780419661987,69.47,67367.48,0.0,0.92914,4e-05,6.09102]
[1780419662994,69.47,67382.78,0.0,0.9298,4e-05,6.04843]
[1780419664000,69.47,67382.52,0.0,0.92979,4e-05,6.04903]
[1780419665007,69.47,67379.2,0.0,0.92965,4e-05,6.05809]
[1780419667021,69.47,67376.97,0.0,0.92956,4e-05,6.06399]
[1780419668028,69.47,67374.63,0.0,0.92946,4e-05,6.07033]
[1780419669035,69.47,67375.9,0.0,0.92952,4e-05,6.06665]
[1780419670042,69.47,67377.48,0.0,0.92959,4e-05,6.06212]
[1780419671049,69.47,67379.17,0.0,0.92967,4e-05,6.0573]
[1780419672056,69.47,67383.14,0.0,0.92984,4e-05,6.04617]
[1780419673063,69.47,67378.92,0.0,0.92966,4e-05,6.05773]
[1780419674070,69.47,67374.97,0.0,0.92949,4e-05,6.06854]
[1780419677091,69.46,67376.26,0.0,0.92955,4e-05,6.06449]
[1780419682126,69.46,67379.98,0.0,0.92972,4e-05,6.05346]
[1780419683133,69.46,67387.0,0.0,0.93003,4e-05,6.03392]
[1780419684141,69.46,67399.43,0.0,0.93056,4e-05,5.99953]
[1780419685147,69.46,67407.53,0.0,0.93091,4e-05,5.9772]
[1780419686155,69.46,67402.43,0.0,0.93069,4e-05,5.99122]
[1780419687162,69.46,67396.48,0.0,0.93044,4e-05,6.00758]
[1780419688171,69.46,67397.5,0.0,0.93048,4e-05,6.00471]
[1780419689178,69.46,67400.19,0.0,0.9306,4e-05,5.99724]
[1780419691192,69.46,67403.01,0.0,0.93076,4e-05,5.9854]
[1780419692198,69.46,67405.9,0.0,0.93088,4e-05,5.97741]
[1780419693206,69.46,67410.89,0.0,0.9311,4e-05,5.96368]
[1780419695220,69.46,67412.39,0.0,0.93116,4e-05,5.95957]
[1780419695793,69.46,67412.39,0.0,0.93116,4e-05,5.95957]
[1780419696227,69.46,67413.32,0.0,0.9312,4e-05,5.95703]
[1780419697234,69.46,67414.75,0.0,0.93126,4e-05,5.95313]
[1780419698240,69.46,67416.77,0.0,0.93135,4e-05,5.94761]
[1780419699248,69.46,67419.66,0.0,0.93147,4e-05,5.93972]
[1780419703277,69.46,67434.43,0.0,0.93209,4e-05,5.89952]
[1780419704284,69.46,67441.69,0.0,0.93239,4e-05,5.87978]
[1780419705291,69.46,67442.26,0.0,0.93241,4e-05,5.87834]
[1780419707307,69.46,67438.39,0.0,0.93225,4e-05,5.88919]
[1780419709321,69.46,67442.78,0.0,0.93243,4e-05,5.8775]
[1780419710328,69.46,67444.6,0.0,0.9325,4e-05,5.87268]
[1780419713079,69.46,67445.54,0.0,0.93253,4e-05,5.87043]
[1780419713349,69.46,67445.17,0.0,0.93252,4e-05,5.8716]
[1780419715366,69.46,67446.94,0.0,0.93259,4e-05,5.86665]
[1780419719394,69.46,67445.68,0.0,0.93254,4e-05,5.87002]
[1780419720298,69.46,67445.68,0.0,0.93254,4e-05,5.87002]
[1780419720401,69.46,67435.25,0.0,0.9321,4e-05,5.89845]
[1780419721408,69.47,67421.59,0.0,0.93152,4e-05,5.93606]
[1780419722415,69.47,67419.7,0.0,0.93144,4e-05,5.94129]
[1780419723422,69.47,67421.45,0.0,0.93152,4e-05,5.93654]
[1780419724429,69.47,67419.29,0.0,0.93143,4e-05,5.9425]
[1780419725438,69.47,67416.5,0.0,0.93131,4e-05,5.95019]
[1780419727450,69.47,67420.39,0.0,0.93147,4e-05,5.93958]
[1780419728457,69.47,67423.1,0.0,0.93158,4e-05,5.9322]
[1780419729464,69.47,67418.48,0.0,0.93139,4e-05,5.94491]
[1780419730010,69.47,67418.48,0.0,0.93139,4e-05,5.94491]
[1780419730471,69.47,67425.82,0.0,0.9317,4e-05,5.92485]
[1780419731176,69.47,67425.82,0.0,0.9317,4e-05,5.92485]
[1780419731478,69.47,67429.14,0.0,0.93184,4e-05,5.91584]
[1780419732485,69.47,67425.85,0.0,0.9317,4e-05,5.92492]
[1780419733492,69.47,67424.08,0.0,0.93162,4e-05,5.92982]
[1780419736476,69.47,67424.38,0.0,0.93163,4e-05,5.92912]
[1780419737520,69.47,67429.93,0.0,0.93186,4e-05,5.91406]
[1780419738528,69.47,67437.68,0.0,0.93219,4e-05,5.89299]
[1780419739535,69.47,67442.29,0.0,0.93238,4e-05,5.88054]
[1780419740542,69.47,67445.55,0.0,0.93251,4e-05,5.8718]
[1780419742556,69.47,67443.32,0.0,0.93242,4e-05,5.87798]
[1780419745577,69.47,67450.57,0.0,0.93272,4e-05,5.85829]
[1780419747591,69.47,67451.06,0.0,0.93274,4e-05,5.85692]
[1780419748598,69.47,67449.5,0.0,0.93268,4e-05,5.86114]
[1780419749605,69.47,67452.78,0.0,0.93281,4e-05,5.8522]
[1780419750612,69.47,67461.96,0.0,0.9332,4e-05,5.82706]
[1780419751619,69.47,67465.59,0.0,0.93339,4e-05,5.81308]
[1780419754640,69.47,67463.19,0.0,0.9333,4e-05,5.81907]
[1780419756654,69.46,67459.87,0.0,0.93317,4e-05,5.82771]
[1780419757661,69.46,67454.06,0.0,0.93293,4e-05,5.84328]
[1780419760682,69.46,67457.13,0.0,0.93306,4e-05,5.83489]
[1780419762874,69.46,67455.43,0.0,0.93299,4e-05,5.83929]
[1780419764710,69.46,67462.5,0.0,0.93329,4e-05,5.81969]
[1780419765717,69.46,67466.03,0.0,0.93344,4e-05,5.80995]
[1780419766724,69.46,67467.11,0.0,0.93349,4e-05,5.80686]
[1780419767730,69.46,67469.12,0.0,0.93357,4e-05,5.80127]
[1780419771759,69.45,67465.67,0.0,0.93344,4e-05,5.81]
[1780419772766,69.45,67457.42,0.0,0.9331,4e-05,5.83219]
[1780419773773,69.45,67458.17,0.0,0.93313,4e-05,5.82996]
[1780419774780,69.45,67463.74,0.0,0.93337,4e-05,5.81467]
[1780419775787,69.45,67465.9,0.0,0.93346,4e-05,5.80865]
[1780419776794,69.45,67470.9,0.0,0.93367,4e-05,5.79497]
[1780419778101,69.45,67469.15,0.0,0.9336,4e-05,5.79956]
[1780419779815,69.45,67467.66,0.0,0.93354,4e-05,5.80331]
[1780419783844,69.44,67465.53,0.0,0.93346,4e-05,5.80847]
[1780419786057,69.44,67458.52,0.0,0.93318,4e-05,5.82714]
[1780419786867,69.44,67453.22,0.0,0.93296,4e-05,5.84134]
[1780419787877,69.44,67444.65,0.0,0.9326,4e-05,5.86442]
[1780419788883,69.44,67436.18,0.0,0.93225,4e-05,5.88749]
[1780419789891,69.44,67429.95,0.0,0.93198,4e-05,5.9048]
[1780419790898,69.44,67427.76,0.0,0.93189,4e-05,5.91089]
[1780419795933,69.44,67428.55,0.0,0.93192,4e-05,5.90923]
[1780419798300,69.44,67428.45,0.0,0.93191,4e-05,5.9096]
[1780419798369,69.45,67425.56,0.0,0.93179,4e-05,5.9176]
[1780419798954,69.45,67417.73,0.0,0.93145,4e-05,5.93912]
[1780419799960,69.45,67412.3,0.0,0.93122,4e-05,5.95406]
[1780419801977,69.45,67401.9,0.0,0.93078,4e-05,5.98269]
[1780419802983,69.45,67398.4,0.0,0.93063,4e-05,5.9923]
[1780419805055,69.45,67391.52,0.0,0.93034,4e-05,6.01119]
[1780419806004,69.45,67394.88,0.0,0.93048,4e-05,6.00186]
[1780419807011,69.45,67401.73,0.0,0.93078,4e-05,5.98295]
[1780419808022,69.45,67403.11,0.0,0.93084,4e-05,5.97913]
[1780419809029,69.45,67406.19,0.0,0.93097,4e-05,5.97065]
[1780419810036,69.45,67407.73,0.0,0.93103,4e-05,5.96643]
[1780419815071,69.45,67407.76,0.0,0.93107,4e-05,5.96242]
[1780419820106,69.45,67406.88,0.0,0.93103,4e-05,5.96491]
[1780419821113,69.45,67405.06,0.0,0.93096,4e-05,5.96992]
[1780419825141,69.45,67406.79,0.0,0.93103,4e-05,5.96518]
[1780419827155,69.45,67405.67,0.0,0.93098,4e-05,5.96828]
[1780419829169,69.45,67404.53,0.0,0.93093,4e-05,5.97142]
[1780419832190,69.45,67405.78,0.0,0.93099,4e-05,5.968]
[1780419833197,69.45,67407.99,0.0,0.93108,4e-05,5.96193]
[1780419838233,69.45,67408.07,0.0,0.93108,4e-05,5.96179]
[1780419841255,69.45,67401.21,0.0,0.93079,4e-05,5.98068]
[1780419842262,69.45,67395.86,0.0,0.93056,4e-05,5.9954]
[1780419843269,69.45,67397.8,0.0,0.93065,4e-05,5.99001]
[1780419844276,69.45,67402.01,0.0,0.93083,4e-05,5.97839]
[1780419845283,69.45,67404.49,0.0,0.93093,4e-05,5.97156]
[1780419849311,69.45,67407.43,0.0,0.93106,4e-05,5.96349]
[1780419851325,69.45,67409.66,0.0,0.93115,4e-05,5.9574]
[1780419856360,69.45,67409.55,0.0,0.93115,4e-05,5.9578]
[1780419858163,69.45,67409.96,0.0,0.93116,4e-05,5.95669]
[1780419858374,69.45,67421.03,0.0,0.93163,4e-05,5.92637]
[1780419859381,69.45,67429.94,0.0,0.93201,4e-05,5.90208]
[1780419860388,69.45,67434.3,0.0,0.93219,4e-05,5.89028]
[1780419861395,69.45,67439.75,0.0,0.93241,4e-05,5.87556]
[1780419862402,69.45,67444.11,0.0,0.93259,4e-05,5.86384]
[1780419863408,69.45,67445.79,0.0,0.93266,4e-05,5.85921]
[1780419865423,69.45,67444.34,0.0,0.93261,4e-05,5.86306]
[1780419867437,69.45,67436.91,0.0,0.9323,4e-05,5.8832]
[1780419869451,69.45,67435.62,0.0,0.93224,4e-05,5.88702]
[1780419870458,69.45,67432.3,0.0,0.9321,4e-05,5.89622]
[1780419871452,69.45,67432.3,0.0,0.9321,4e-05,5.89622]
[1780419871465,69.45,67430.64,0.0,0.93206,4e-05,5.8969]
[1780419872472,69.45,67424.56,0.0,0.93181,4e-05,5.91362]
[1780419873479,69.45,67421.42,0.0,0.93167,4e-05,5.92233]
[1780419874486,69.45,67419.39,0.0,0.93159,4e-05,5.92797]
[1780419876500,69.45,67421.19,0.0,0.93166,4e-05,5.92317]
[1780419878514,69.45,67423.5,0.0,0.93176,4e-05,5.91698]
[1780419881536,69.46,67425.82,0.0,0.93185,4e-05,5.91088]
[1780419882542,69.46,67428.35,0.0,0.93195,4e-05,5.90405]
[1780419884191,69.46,67428.56,0.0,0.93196,4e-05,5.90357]
[1780419884721,69.46,67428.56,0.0,0.93196,4e-05,5.90357]
[1780419884566,69.46,67424.91,0.0,0.93181,4e-05,5.91365]
[1780419885569,69.46,67410.34,0.0,0.93119,4e-05,5.95366]
[1780419886576,69.46,67407.34,0.0,0.93106,4e-05,5.96198]
[1780419887583,69.46,67404.05,0.0,0.93092,4e-05,5.97104]
[1780419888590,69.46,67401.48,0.0,0.93081,4e-05,5.97811]
[1780419890611,69.46,67405.27,0.0,0.93097,4e-05,5.96765]
[1780419891616,69.46,67411.24,0.0,0.93123,4e-05,5.95126]
[1780419892623,69.46,67413.63,0.0,0.93133,4e-05,5.94473]
[1780419893630,69.46,67417.17,0.0,0.93148,4e-05,5.93503]
[1780419894637,69.46,67419.92,0.0,0.93159,4e-05,5.92759]
[1780419895643,69.46,67421.98,0.0,0.93168,4e-05,5.92202]
[1780419897210,69.46,67422.16,0.0,0.93168,4e-05,5.92161]
[1780419897658,69.46,67426.48,0.0,0.93187,4e-05,5.90987]
[1780419898665,69.46,67428.77,0.0,0.93196,4e-05,5.90371]
[1780419899672,69.46,67430.05,0.0,0.93201,4e-05,5.90032]
[1780419900679,69.46,67428.34,0.0,0.93194,4e-05,5.9051]
[1780419901686,69.46,67423.32,0.0,0.93173,4e-05,5.91893]
[1780419902320,69.46,67423.32,0.0,0.93173,4e-05,5.91893]
[1780419902693,69.46,67419.04,0.0,0.93154,4e-05,5.93072]
[1780419904706,69.46,67420.61,0.0,0.93161,4e-05,5.92655]
[1780419905806,69.46,67420.76,0.0,0.93161,4e-05,5.92621]
[1780419906613,69.46,67420.76,0.0,0.93161,4e-05,5.92621]
[1780419906721,69.46,67446.36,0.0,0.93269,4e-05,5.85645]
[1780419907729,69.47,67462.19,0.0,0.93334,4e-05,5.81368]
[1780419907926,69.47,67462.19,0.0,0.93334,4e-05,5.81368]
[1780419908595,69.47,67462.19,0.0,0.93334,4e-05,5.81368]
[1780419908735,69.47,67467.24,0.0,0.93355,4e-05,5.80004]
[1780419909742,69.47,67471.44,0.0,0.93373,4e-05,5.78854]
[1780419910378,69.47,67471.44,0.0,0.93373,4e-05,5.78854]
[1780419913548,69.46,67472.1,0.0,0.93376,4e-05,5.7865]
[1780419913562,69.46,67489.1,0.0,0.93446,4e-05,5.74056]
[1780419913779,69.46,67496.56,0.0,0.93476,4e-05,5.72047]
[1780419914786,69.46,67495.97,0.0,0.93474,4e-05,5.72204]
[1780419915879,69.46,67498.75,0.0,0.93485,4e-05,5.71456]
[1780419916800,69.46,67499.86,0.0,0.9349,4e-05,5.71158]
[1780419918814,69.46,67502.47,0.0,0.935,4e-05,5.70458]
[1780419919821,69.46,67504.2,0.0,0.93507,4e-05,5.69996]
[1780419920828,69.46,67505.78,0.0,0.93514,4e-05,5.69575]
[1780419921835,69.46,67504.29,0.0,0.93508,4e-05,5.69976]
[1780419922842,69.46,67502.78,0.0,0.93501,4e-05,5.70382]
[1780419924857,69.46,67498.22,0.0,0.93483,4e-05,5.71606]
[1780419925863,69.46,67494.02,0.0,0.93466,4e-05,5.72732]
[1780419927877,69.46,67495.81,0.0,0.93473,4e-05,5.72245]
[1780419928990,69.46,67495.81,0.0,0.93473,4e-05,5.72245]
[1780419929091,69.46,67497.36,0.0,0.93479,4e-05,5.71827]
[1780419931906,69.46,67495.7,0.0,0.93477,4e-05,5.71873]
[1780419932913,69.46,67497.02,0.0,0.93482,4e-05,5.71516]
[1780419933920,69.46,67507.64,0.0,0.93525,4e-05,5.6867]
[1780419934927,69.46,67516.52,0.0,0.93561,4e-05,5.66301]
[1780419935934,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937105,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937230,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937279,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937391,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937441,69.46,67520.75,0.0,0.93578,4e-05,5.6518]
[1780419937491,69.46,67510.08,0.0,0.93535,4e-05,5.68038]
[1780419937831,69.46,67510.08,0.0,0.93535,4e-05,5.68038]
[1780419937954,69.46,67510.08,0.0,0.93535,4e-05,5.68038]
[1780419938005,69.46,67510.08,0.0,0.93535,4e-05,5.68038]
[1780419938055,69.46,67506.52,0.0,0.9352,4e-05,5.68994]
[1780419939216,69.46,67506.52,0.0,0.9352,4e-05,5.68994]
[1780419939251,69.46,67505.13,0.0,0.93515,4e-05,5.69369]
[1780419939963,69.46,67508.2,0.0,0.93527,4e-05,5.68549]
[1780419941977,69.46,67506.0,0.0,0.93518,4e-05,5.69144]
[1780419943991,69.46,67504.77,0.0,0.93513,4e-05,5.69477]
[1780419948481,69.46,67506.24,0.0,0.93519,4e-05,5.69089]
[1780419951040,69.46,67505.1,0.0,0.93514,4e-05,5.69399]
[1780419953528,69.46,67503.62,0.0,0.93508,4e-05,5.69797]
[1780419955067,69.46,67502.6,0.0,0.93504,4e-05,5.70071]
[1780419957082,69.46,67505.91,0.0,0.93518,4e-05,5.69184]
[1780419961110,69.46,67501.37,0.0,0.93499,4e-05,5.70405]
[1780419962118,69.46,67495.59,0.0,0.93476,4e-05,5.71954]
[1780419964131,69.47,67492.45,0.0,0.93463,4e-05,5.728]
[1780419966145,69.46,67496.85,0.0,0.93481,4e-05,5.71609]
[1780419971180,69.46,67496.1,0.0,0.93478,4e-05,5.71795]
[1780419972186,69.46,67494.59,0.0,0.93472,4e-05,5.72197]
[1780419973194,69.46,67495.59,0.0,0.93476,4e-05,5.71925]
[1780419975209,69.46,67494.36,0.0,0.93471,4e-05,5.72248]
[1780419978230,69.46,67495.69,0.0,0.93477,4e-05,5.7188]
[1780419982266,69.46,67498.99,0.0,0.9349,4e-05,5.70981]
[1780419983273,69.46,67496.99,0.0,0.93482,4e-05,5.71516]
[1780419984283,69.46,67489.82,0.0,0.93453,4e-05,5.73439]
[1780419985288,69.46,67477.27,0.0,0.93401,4e-05,5.76854]
[1780419986200,69.46,67477.27,0.0,0.93401,4e-05,5.76854]
[1780419986295,69.46,67473.56,0.0,0.93386,4e-05,5.77864]
[1780419990620,69.47,67473.62,0.0,0.93385,4e-05,5.77934]
[1780419991769,69.47,67474.61,0.0,0.93389,4e-05,5.77676]
[1780419992575,69.47,67474.72,0.0,0.93393,4e-05,5.7727]
[1780419994351,69.47,67473.14,0.0,0.93386,4e-05,5.77736]
[1780419996425,69.47,67472.59,0.0,0.93383,4e-05,5.77893]
[1780419997374,69.47,67469.1,0.0,0.93369,4e-05,5.78809]
[1780419999532,69.47,67469.47,0.0,0.93371,4e-05,5.78694]
[1780419999617,69.47,67465.64,0.0,0.93355,4e-05,5.79715]
[1780420000395,69.47,67461.17,0.0,0.93337,4e-05,5.8095]
[1780420001402,69.47,67459.63,0.0,0.9333,4e-05,5.81391]
[1780420002408,69.47,67461.66,0.0,0.93338,4e-05,5.80865]
[1780420004423,69.48,67463.26,0.0,0.93344,4e-05,5.8046]
[1780420005207,69.48,67463.26,0.0,0.93344,4e-05,5.8046]
[1780420005430,69.48,67464.46,0.0,0.93349,4e-05,5.8016]
[1780420006437,69.48,67465.56,0.0,0.93354,4e-05,5.79846]
[1780420010072,69.47,67465.92,0.0,0.93356,4e-05,5.79699]
[1780420010465,69.47,67475.75,0.0,0.93396,4e-05,5.77051]
[1780420011472,69.47,67480.68,0.0,0.93417,4e-05,5.75711]
[1780420013486,69.47,67476.42,0.0,0.93399,4e-05,5.7684]
[1780420015458,69.47,67475.71,0.0,0.93397,4e-05,5.77008]
[1780420015500,69.47,67473.06,0.0,0.93386,4e-05,5.77723]
[1780420016507,69.47,67468.49,0.0,0.93367,4e-05,5.7896]
[1780420020538,69.47,67470.47,0.0,0.93376,4e-05,5.78381]
[1780420021579,69.47,67470.47,0.0,0.93376,4e-05,5.78381]
[1780420021613,69.47,67463.71,0.0,0.93348,4e-05,5.80195]
[1780420022552,69.47,67452.43,0.0,0.93301,4e-05,5.83256]
[1780420023562,69.47,67445.73,0.0,0.93273,4e-05,5.85092]
[1780420025576,69.47,67444.56,0.0,0.93268,4e-05,5.85437]
[1780420026583,69.47,67436.99,0.0,0.93236,4e-05,5.87511]
[1780420028597,69.47,67443.96,0.0,0.93265,4e-05,5.85634]
[1780420029604,69.47,67442.75,0.0,0.9326,4e-05,5.85973]
[1780420030611,69.47,67441.27,0.0,0.93253,4e-05,5.86389]
[1780420031618,69.47,67438.63,0.0,0.93242,4e-05,5.8712]
[1780420032625,69.47,67436.54,0.0,0.93233,4e-05,5.87701]
[1780420037661,69.48,67431.2,0.0,0.9321,4e-05,5.89208]
[1780420041689,69.48,67433.05,0.0,0.93217,4e-05,5.88733]
[1780420044712,69.48,67434.61,0.0,0.93223,4e-05,5.8833]
[1780420047731,69.48,67435.82,0.0,0.93228,4e-05,5.88026]
[1780420048738,69.48,67430.93,0.0,0.93208,4e-05,5.89368]
[1780420049745,69.48,67417.42,0.0,0.9315,4e-05,5.9307]
[1780420050721,69.48,67417.42,0.0,0.9315,4e-05,5.9307]
[1780420050752,69.48,67408.84,0.0,0.93114,4e-05,5.95428]
[1780420051118,69.48,67408.84,0.0,0.93114,4e-05,5.95428]
[1780420051759,69.48,67396.46,0.0,0.93065,4e-05,5.9843]
[1780420052766,69.48,67387.62,0.0,0.93027,4e-05,6.00862]
[1780420053774,69.48,67386.22,0.0,0.93022,4e-05,6.0124]
[1780420054781,69.48,67386.31,0.0,0.93022,4e-05,6.01203]
[1780420057049,69.48,67385.27,0.0,0.93018,4e-05,6.01465]
[1780420057802,69.48,67382.61,0.0,0.93007,4e-05,6.02174]
[1780420058809,69.48,67380.23,0.0,0.92997,4e-05,6.02817]
[1780420059217,69.48,67380.23,0.0,0.92997,4e-05,6.02817]
[1780420059816,69.48,67378.74,0.0,0.92991,4e-05,6.03213]
[1780420061830,69.48,67388.42,0.0,0.93033,4e-05,6.0051]
[1780420062837,69.47,67392.51,0.0,0.93051,4e-05,5.99371]
[1780420065858,69.47,67393.73,0.0,0.93056,4e-05,5.99007]
[1780420067872,69.47,67397.8,0.0,0.93074,4e-05,5.9787]
[1780420070993,69.47,67398.87,0.0,0.93079,4e-05,5.97556]
[1780420071900,69.47,67403.97,0.0,0.93101,4e-05,5.96148]
[1780420074322,69.47,67403.48,0.0,0.93099,4e-05,5.96275]
[1780420074920,69.47,67391.36,0.0,0.93047,4e-05,5.99605]
[1780420075928,69.47,67381.23,0.0,0.93004,4e-05,6.02391]
[1780420076935,69.47,67379.87,0.0,0.92998,4e-05,6.02752]
[1780420080963,69.47,67381.37,0.0,0.93005,4e-05,6.02281]
[1780420081970,69.47,67376.56,0.0,0.92985,4e-05,6.03597]
[1780420083984,69.46,67382.98,0.0,0.93013,4e-05,6.01794]
[1780420084991,69.46,67386.23,0.0,0.93027,4e-05,6.00886]
[1780420088013,69.46,67384.9,0.0,0.93022,4e-05,6.01224]
[1780420090026,69.46,67382.45,0.0,0.93011,4e-05,6.0188]
[1780420091034,69.46,67380.59,0.0,0.93004,4e-05,6.02382]
[1780420093047,69.46,67371.68,0.0,0.92966,4e-05,6.04821]
[1780420094829,69.46,67368.95,0.0,0.92954,4e-05,6.05563]
[1780420096069,69.46,67367.58,0.0,0.92948,4e-05,6.05911]
[1780420098084,69.45,67369.01,0.0,0.92955,4e-05,6.05482]
[1780420103119,69.45,67369.42,0.0,0.92958,4e-05,6.05293]
[1780420105672,69.45,67373.91,0.0,0.92978,4e-05,6.0402]
[1780420107149,69.45,67364.28,0.0,0.92937,4e-05,6.06663]
[1780420108156,69.45,67358.83,0.0,0.92913,4e-05,6.08159]
[1780420109352,69.45,67358.83,0.0,0.92913,4e-05,6.08159]
[1780420109411,69.44,67349.75,0.0,0.92874,4e-05,6.10664]
[1780420110010,69.44,67349.75,0.0,0.92874,4e-05,6.10664]
[1780420110256,69.44,67349.75,0.0,0.92874,4e-05,6.10664]
[1780420110603,69.44,67333.4,0.0,0.92802,4e-05,6.15216]
[1780420111192,69.44,67325.03,0.0,0.9277,4e-05,6.17137]
[1780420112199,69.44,67324.11,0.0,0.92766,4e-05,6.17376]
[1780420113206,69.44,67322.13,0.0,0.92757,4e-05,6.17932]
[1780420115758,69.44,67325.06,0.0,0.9277,4e-05,6.17114]
[1780420116708,69.44,67325.06,0.0,0.9277,4e-05,6.17114]
[1780420116760,69.44,67325.06,0.0,0.9277,4e-05,6.17114]
[1780420116771,69.44,67318.44,0.0,0.92741,4e-05,6.18972]
[1780420117234,69.44,67314.79,0.0,0.92725,4e-05,6.19996]
[1780420119901,69.44,67312.95,0.0,0.92716,4e-05,6.20509]
[1780420120255,69.44,67319.22,0.0,0.92744,4e-05,6.18747]
[1780420121262,69.44,67326.43,0.0,0.92776,4e-05,6.16727]
[1780420122269,69.44,67333.95,0.0,0.92809,4e-05,6.14628]
[1780420123276,69.44,67334.29,0.0,0.92811,4e-05,6.1454]
[1780420124283,69.44,67330.5,0.0,0.92794,4e-05,6.15607]
[1780420125290,69.44,67333.22,0.0,0.92806,4e-05,6.14852]
[1780420126296,69.44,67334.59,0.0,0.92812,4e-05,6.14477]
[1780420128311,69.45,67329.57,0.0,0.92789,4e-05,6.15895]
[1780420129318,69.45,67325.79,0.0,0.92773,4e-05,6.16958]
[1780420130324,69.45,67321.74,0.0,0.92755,4e-05,6.18096]
[1780420133166,69.45,67321.63,0.0,0.92754,4e-05,6.1813]
[1780420133346,69.45,67316.23,0.0,0.9273,4e-05,6.19646]
[1780420134353,69.45,67310.95,0.0,0.92707,4e-05,6.21127]
[1780420135363,69.45,67334.48,0.0,0.92811,4e-05,6.14532]
[1780420136373,69.45,67371.95,0.0,0.92974,4e-05,6.0412]
[1780420137114,69.45,67371.95,0.0,0.92974,4e-05,6.0412]
[1780420137615,69.45,67371.95,0.0,0.92974,4e-05,6.0412]
[1780420137628,69.45,67378.29,0.0,0.93001,4e-05,6.02376]
[1780420138506,69.45,67378.29,0.0,0.93001,4e-05,6.02376]
[1780420138700,69.45,67378.29,0.0,0.93001,4e-05,6.02376]
[1780420138839,69.45,67378.29,0.0,0.93001,4e-05,6.02376]
[1780420138906,69.45,67371.35,0.0,0.92972,4e-05,6.04292]
[1780420139037,69.45,67371.35,0.0,0.92972,4e-05,6.04292]
[1780420139721,69.45,67371.35,0.0,0.92972,4e-05,6.04292]
[1780420139967,69.45,67371.35,0.0,0.92972,4e-05,6.04292]
[1780420140117,69.45,67370.56,0.0,0.92968,4e-05,6.04511]
[1780420140218,69.45,67370.56,0.0,0.92968,4e-05,6.04511]
[1780420140403,69.45,67372.12,0.0,0.92975,4e-05,6.04066]
[1780420141641,69.45,67369.93,0.0,0.92966,4e-05,6.04661]
[1780420142424,69.44,67365.84,0.0,0.92948,4e-05,6.05781]
[1780420143431,69.44,67363.02,0.0,0.92936,4e-05,6.06548]
[1780420146452,69.44,67365.34,0.0,0.92947,4e-05,6.05857]
[1780420147459,69.44,67370.79,0.0,0.92971,4e-05,6.04331]
[1780420148465,69.44,67368.69,0.0,0.92962,4e-05,6.049]
[1780420150480,69.44,67371.41,0.0,0.92974,4e-05,6.04119]
[1780420155515,69.43,67371.23,0.0,0.92974,4e-05,6.04107]
[1780420156523,69.43,67373.2,0.0,0.92983,4e-05,6.03549]
[1780420160550,69.43,67366.72,0.0,0.92956,4e-05,6.05299]
[1780420161557,69.43,67359.33,0.0,0.92924,4e-05,6.07335]
[1780420164215,69.43,67360.11,0.0,0.92927,4e-05,6.07122]
[1780420164311,69.43,67360.11,0.0,0.92927,4e-05,6.07122]
[1780420164579,69.43,67351.69,0.0,0.92891,4e-05,6.09445]
[1780420165586,69.43,67348.99,0.0,0.92879,4e-05,6.10175]
[1780420166593,69.43,67344.53,0.0,0.9286,4e-05,6.11395]
[1780420167600,69.43,67340.74,0.0,0.92843,4e-05,6.12468]
[1780420169614,69.43,67342.09,0.0,0.92849,4e-05,6.12099]
[1780420170621,69.43,67339.82,0.0,0.92839,4e-05,6.12726]
[1780420173642,69.43,67337.9,0.0,0.92836,4e-05,6.12817]
[1780420174649,69.43,67335.04,0.0,0.92823,4e-05,6.13608]
[1780420179684,69.42,67333.43,0.0,0.92817,4e-05,6.14011]
[1780420181698,69.42,67337.83,0.0,0.92836,4e-05,6.12762]
[1780420182705,69.42,67344.7,0.0,0.92867,4e-05,6.10839]
[1780420183712,69.42,67342.48,0.0,0.92857,4e-05,6.11453]
[1780420185725,69.42,67343.92,0.0,0.92863,4e-05,6.1104]
[1780420187741,69.42,67337.09,0.0,0.92834,4e-05,6.12935]
[1780420189755,69.42,67335.29,0.0,0.92826,4e-05,6.13421]
[1780420190762,69.42,67338.91,0.0,0.92842,4e-05,6.12402]
[1780420192778,69.42,67347.89,0.0,0.92882,4e-05,6.09885]
[1780420193784,69.42,67345.59,0.0,0.92872,4e-05,6.105]
[1780420194792,69.42,67345.57,0.0,0.92872,4e-05,6.10483]
[1780420195799,69.41,67343.43,0.0,0.92863,4e-05,6.11056]
[1780420200834,69.41,67343.12,0.0,0.92864,4e-05,6.11026]
[1780420205869,69.4,67342.43,0.0,0.92862,4e-05,6.11101]
[1780420210905,69.4,67342.81,0.0,0.92866,4e-05,6.10879]
[1780420212919,69.39,67345.52,0.0,0.92878,4e-05,6.10078]
[1780420213508,69.39,67345.52,0.0,0.92878,4e-05,6.10078]
[1780420213926,69.39,67354.87,0.0,0.92919,4e-05,6.07454]
[1780420214336,69.39,67354.87,0.0,0.92919,4e-05,6.07454]
[1780420214933,69.39,67351.93,0.0,0.92907,4e-05,6.0825]
[1780420215940,69.39,67346.27,0.0,0.92882,4e-05,6.09808]
[1780420217953,69.39,67343.71,0.0,0.92872,4e-05,6.10481]
[1780420218960,69.39,67339.41,0.0,0.92853,4e-05,6.11659]
[1780420222989,69.38,67338.96,0.0,0.92853,4e-05,6.11666]
[1780420223996,69.38,67344.42,0.0,0.92877,4e-05,6.10144]
[1780420225008,69.38,67347.34,0.0,0.92891,4e-05,6.09286]
[1780420230038,69.37,67347.7,0.0,0.92894,4e-05,6.09087]
[1780420232052,69.37,67344.72,0.0,0.92885,4e-05,6.09475]
[1780420233059,69.37,67346.85,0.0,0.92895,4e-05,6.08861]
[1780420234067,69.37,67348.22,0.0,0.92901,4e-05,6.0848]
[1780420239101,69.36,67348.46,0.0,0.92903,4e-05,6.08321]
[1780420240108,69.36,67346.87,0.0,0.92897,4e-05,6.08746]
[1780420241114,69.36,67345.56,0.0,0.92891,4e-05,6.09092]
[1780420244136,69.36,67344.1,0.0,0.92886,4e-05,6.0944]
[1780420246155,69.36,67346.55,0.0,0.92897,4e-05,6.08718]
[1780420248998,69.36,67346.65,0.0,0.92898,4e-05,6.08672]
[1780420249403,69.35,67346.87,0.0,0.92899,4e-05,6.08574]
[1780420249743,69.35,67350.45,0.0,0.92915,4e-05,6.07578]
[1780420250178,69.35,67352.38,0.0,0.92924,4e-05,6.07024]
[1780420253112,69.35,67351.93,0.0,0.92922,4e-05,6.07134]
[1780420253199,69.35,67358.81,0.0,0.92952,4e-05,6.05192]
[1780420254206,69.35,67368.52,0.0,0.92995,4e-05,6.02487]
[1780420255213,69.35,67375.66,0.0,0.93025,4e-05,6.00504]
[1780420257227,69.35,67377.25,0.0,0.93032,4e-05,6.00055]
[1780420262262,69.35,67378.35,0.0,0.93037,4e-05,5.9973]
[1780420264276,69.35,67379.5,0.0,0.93043,4e-05,5.99406]
[1780420265283,69.35,67382.56,0.0,0.93056,4e-05,5.98558]
[1780420266298,69.35,67382.56,0.0,0.93056,4e-05,5.98558]
[1780420266310,69.35,67386.56,0.0,0.93073,4e-05,5.97453]
[1780420267299,69.35,67391.43,0.0,0.93094,4e-05,5.96111]
[1780420268306,69.35,67398.13,0.0,0.93122,4e-05,5.94271]
[1780420271327,69.35,67398.17,0.0,0.93122,4e-05,5.94276]
[1780420272333,69.35,67396.91,0.0,0.93117,4e-05,5.94628]
[1780420273341,69.35,67400.7,0.0,0.93133,4e-05,5.93591]
[1780420274348,69.35,67402.52,0.0,0.9314,4e-05,5.93098]
[1780420276363,69.35,67406.2,0.0,0.93156,4e-05,5.9208]
[1780420277370,69.35,67411.35,0.0,0.93178,4e-05,5.90655]
[1780420279384,69.35,67418.17,0.0,0.93207,4e-05,5.88811]
[1780420280390,69.35,67424.71,0.0,0.93234,4e-05,5.87039]
[1780420284419,69.35,67423.17,0.0,0.93228,4e-05,5.87437]
[1780420285426,69.35,67421.76,0.0,0.93222,4e-05,5.87816]
[1780420287440,69.35,67416.97,0.0,0.93202,4e-05,5.89133]
[1780420288447,69.35,67414.04,0.0,0.93189,4e-05,5.89948]
[1780420289454,69.35,67415.58,0.0,0.93195,4e-05,5.89538]
[1780420292475,69.35,67406.94,0.0,0.93162,4e-05,5.91542]
[1780420293481,69.35,67403.75,0.0,0.93149,4e-05,5.92426]
[1780420294489,69.35,67402.31,0.0,0.93143,4e-05,5.92829]
[1780420298517,69.35,67404.72,0.0,0.93152,4e-05,5.92195]
[1780420301537,69.36,67406.2,0.0,0.93158,4e-05,5.91813]
[1780420306573,69.36,67406.93,0.0,0.93161,4e-05,5.91656]
[1780420307580,69.36,67412.09,0.0,0.93182,4e-05,5.90251]
[1780420308587,69.36,67415.64,0.0,0.93197,4e-05,5.89291]
[1780420310601,69.36,67417.8,0.0,0.93206,4e-05,5.88726]
[1780420311608,69.36,67420.54,0.0,0.93217,4e-05,5.8799]
[1780420313623,69.36,67423.15,0.0,0.93228,4e-05,5.87307]
[1780420314629,69.36,67427.75,0.0,0.93247,4e-05,5.86067]
[1780420315636,69.36,67431.07,0.0,0.93261,4e-05,5.85157]
[1780420320673,69.36,67425.57,0.0,0.93238,4e-05,5.8664]
[1780420321680,69.36,67419.33,0.0,0.93212,4e-05,5.88338]
[1780420326715,69.37,67419.12,0.0,0.9321,4e-05,5.88464]
[1780420327722,69.36,67427.41,0.0,0.93245,4e-05,5.86192]
[1780420328729,69.36,67426.89,0.0,0.93243,4e-05,5.86329]
[1780420330743,69.36,67423.48,0.0,0.93229,4e-05,5.87248]
[1780420331750,69.36,67425.11,0.0,0.93236,4e-05,5.86797]
[1780420335778,69.36,67430.88,0.0,0.9326,4e-05,5.85199]
[1780420337792,69.36,67427.14,0.0,0.93245,4e-05,5.8621]
[1780420339806,69.36,67422.89,0.0,0.93227,4e-05,5.87359]
[1780420340813,69.36,67420.11,0.0,0.93215,4e-05,5.88111]
[1780420341820,69.36,67417.75,0.0,0.93206,4e-05,5.88747]
[1780420345852,69.36,67406.02,0.0,0.93155,4e-05,5.9201]
[1780420346837,69.36,67406.02,0.0,0.93155,4e-05,5.9201]
[1780420346861,69.36,67393.09,0.0,0.931,4e-05,5.95569]
[1780420347650,69.36,67393.09,0.0,0.931,4e-05,5.95569]
[1780420347863,69.36,67381.12,0.0,0.93049,4e-05,5.98847]
[1780420348870,69.36,67384.0,0.0,0.93062,4e-05,5.98049]
[1780420350797,69.36,67384.47,0.0,0.93064,4e-05,5.97917]
[1780420351307,69.36,67384.47,0.0,0.93064,4e-05,5.97915]
[1780420351882,69.36,67384.47,0.0,0.93064,4e-05,5.97915]
[1780420352102,69.36,67384.47,0.0,0.93064,4e-05,5.97915]
[1780420352188,69.36,67389.03,0.0,0.93087,4e-05,5.96255]
[1780420352691,69.36,67389.03,0.0,0.93087,4e-05,5.96255]
[1780420352923,69.36,67391.61,0.0,0.93098,4e-05,5.95543]
[1780420353927,69.36,67396.57,0.0,0.9312,4e-05,5.94179]
[1780420354934,69.36,67400.25,0.0,0.93135,4e-05,5.93174]
[1780420355873,69.36,67400.25,0.0,0.93135,4e-05,5.93174]
[1780420355942,69.36,67391.79,0.0,0.93099,4e-05,5.95505]
[1780420356952,69.36,67384.98,0.0,0.9307,4e-05,5.97382]
[1780420357523,69.36,67384.98,0.0,0.9307,4e-05,5.97382]
[1780420358966,69.36,67386.49,0.0,0.93076,4e-05,5.96965]
[1780420360980,69.36,67385.2,0.0,0.93071,4e-05,5.97321]
[1780420361527,69.36,67385.2,0.0,0.93071,4e-05,5.97321]
[1780420362994,69.36,67390.73,0.0,0.93094,4e-05,5.95798]
[1780420364001,69.36,67394.59,0.0,0.93111,4e-05,5.94739]
[1780420365010,69.36,67392.72,0.0,0.93103,4e-05,5.95257]
[1780420366015,69.36,67393.9,0.0,0.93108,4e-05,5.94936]
[1780420370171,69.36,67395.29,0.0,0.93114,4e-05,5.94571]
[1780420371050,69.36,67398.06,0.0,0.93125,4e-05,5.93814]
[1780420373064,69.36,67396.93,0.0,0.9312,4e-05,5.94135]
[1780420378099,69.37,67396.46,0.0,0.93118,4e-05,5.94291]
[1780420380113,69.37,67400.99,0.0,0.93137,4e-05,5.93058]
[1780420381120,69.37,67396.96,0.0,0.9312,4e-05,5.94169]
[1780420382127,69.37,67394.01,0.0,0.93107,4e-05,5.94987]
[1780420384296,69.37,67393.62,0.0,0.93105,4e-05,5.95107]
[1780420386155,69.37,67391.99,0.0,0.93098,4e-05,5.95559]
[1780420387162,69.37,67387.98,0.0,0.93081,4e-05,5.96666]
[1780420388174,69.37,67386.69,0.0,0.93075,4e-05,5.97024]
[1780420389177,69.37,67397.4,0.0,0.93121,4e-05,5.94078]
[1780420390185,69.37,67402.85,0.0,0.93144,4e-05,5.92583]
[1780420391192,69.37,67403.33,0.0,0.93146,4e-05,5.92457]
[1780420394213,69.37,67404.71,0.0,0.93152,4e-05,5.92102]
[1780420396227,69.37,67403.36,0.0,0.93146,4e-05,5.9249]
[1780420400255,69.37,67404.45,0.0,0.9315,4e-05,5.92232]
[1780420404282,69.38,67407.36,0.0,0.93162,4e-05,5.91467]
[1780420405290,69.38,67414.83,0.0,0.93193,4e-05,5.89422]
[1780420406297,69.38,67417.8,0.0,0.93206,4e-05,5.88609]
[1780420407304,69.38,67409.51,0.0,0.93171,4e-05,5.90878]
[1780420408310,69.38,67397.71,0.0,0.9312,4e-05,5.94139]
[1780420409318,69.38,67396.11,0.0,0.93113,4e-05,5.94584]
[1780420410325,69.38,67398.54,0.0,0.93124,4e-05,5.9392]
[1780420413346,69.38,67397.54,0.0,0.93123,4e-05,5.93811]
[1780420418391,69.38,67397.8,0.0,0.93124,4e-05,5.93769]
[1780420423416,69.38,67398.85,0.0,0.93128,4e-05,5.9351]
[1780420424425,69.38,67397.22,0.0,0.93121,4e-05,5.93964]
[1780420425431,69.38,67395.79,0.0,0.93115,4e-05,5.94363]
[1780420427445,69.38,67397.37,0.0,0.93121,4e-05,5.93939]
[1780420429531,69.38,67398.31,0.0,0.93125,4e-05,5.93686]
[1780420429625,69.38,67389.52,0.0,0.93088,4e-05,5.96109]
[1780420430466,69.38,67374.5,0.0,0.93023,4e-05,6.00252]
[1780420431473,69.38,67369.78,0.0,0.93003,4e-05,6.01552]
[1780420432480,69.38,67366.52,0.0,0.92989,4e-05,6.02447]
[1780420435502,69.38,67369.84,0.0,0.93004,4e-05,6.01503]
[1780420439529,69.38,67372.29,0.0,0.93015,4e-05,6.00796]
[1780420440538,69.38,67374.05,0.0,0.93022,4e-05,6.00304]
[1780420443559,69.38,67375.21,0.0,0.93028,4e-05,5.99967]
[1780420446580,69.38,67371.76,0.0,0.93013,4e-05,6.00906]
[1780420448595,69.38,67373.68,0.0,0.93021,4e-05,6.00363]
[1780420449602,69.38,67381.31,0.0,0.93054,4e-05,5.98251]
[1780420450609,69.38,67382.91,0.0,0.93061,4e-05,5.97807]
[1780420451616,69.38,67385.44,0.0,0.93072,4e-05,5.97109]
[1780420453630,69.38,67384.27,0.0,0.93067,4e-05,5.97431]
[1780420455658,69.38,67374.52,0.0,0.93025,4e-05,6.0012]
[1780420456660,69.38,67362.71,0.0,0.92974,4e-05,6.03382]
[1780420457667,69.38,67360.94,0.0,0.92967,4e-05,6.03862]
[1780420458674,69.37,67359.12,0.0,0.92959,4e-05,6.04356]
[1780420461695,69.37,67365.31,0.0,0.92986,4e-05,6.02604]
[1780420462702,69.37,67369.06,0.0,0.93003,4e-05,6.01558]
[1780420463710,69.37,67370.26,0.0,0.93008,4e-05,6.01219]
[1780420465723,69.37,67372.69,0.0,0.93019,4e-05,6.00533]
[1780420466730,69.37,67374.39,0.0,0.93026,4e-05,6.00058]
[1780420467737,69.37,67376.44,0.0,0.93035,4e-05,5.99487]
[1780420468807,69.37,67376.44,0.0,0.93035,4e-05,5.99487]
[1780420468872,69.37,67380.93,0.0,0.93054,4e-05,5.98244]
[1780420470084,69.37,67380.93,0.0,0.93054,4e-05,5.98244]
[1780420470114,69.37,67383.66,0.0,0.93066,4e-05,5.97489]
[1780420470791,69.37,67383.66,0.0,0.93066,4e-05,5.97489]
[1780420471768,69.37,67391.31,0.0,0.93103,4e-05,5.94981]
[1780420472788,69.37,67393.92,0.0,0.93114,4e-05,5.94266]
[1780420474468,69.37,67398.76,0.0,0.93135,4e-05,5.92941]
[1780420474793,69.37,67401.64,0.0,0.93147,4e-05,5.92157]
[1780420477881,69.37,67399.83,0.0,0.93139,4e-05,5.92677]
[1780420478820,69.37,67397.94,0.0,0.93131,4e-05,5.93203]
[1780420481844,69.37,67399.26,0.0,0.93136,4e-05,5.92859]
[1780420482850,69.37,67397.61,0.0,0.93129,4e-05,5.93319]
[1780420485872,69.38,67398.72,0.0,0.93133,4e-05,5.93032]
[1780420490910,69.38,67400.5,0.0,0.9314,4e-05,5.92575]
[1780420492925,69.38,67401.55,0.0,0.93145,4e-05,5.923]
[1780420497959,69.38,67399.41,0.0,0.93135,4e-05,5.92923]
[1780420498966,69.38,67397.18,0.0,0.93125,4e-05,5.93541]
[1780420500980,69.38,67393.78,0.0,0.93111,4e-05,5.94485]
[1780420501789,69.38,67393.78,0.0,0.93111,4e-05,5.94485]
[1780420501841,69.38,67393.78,0.0,0.93111,4e-05,5.94485]
[1780420501987,69.38,67381.63,0.0,0.93059,4e-05,5.97834]
[1780420502994,69.38,67383.51,0.0,0.93067,4e-05,5.97313]
[1780420505009,69.38,67388.8,0.0,0.9309,4e-05,5.95854]
[1780420506015,69.38,67394.35,0.0,0.93113,4e-05,5.94328]
[1780420507022,69.38,67402.04,0.0,0.93146,4e-05,5.9222]
[1780420509036,69.38,67401.6,0.0,0.93144,4e-05,5.92354]
[1780420512057,69.38,67405.49,0.0,0.9316,4e-05,5.91306]
[1780420514071,69.38,67407.81,0.0,0.9317,4e-05,5.90686]
[1780420515078,69.38,67409.63,0.0,0.93177,4e-05,5.90196]
[1780420519106,69.39,67407.43,0.0,0.93167,4e-05,5.90837]
[1780420520114,69.39,67401.46,0.0,0.93142,4e-05,5.92482]
[1780420521121,69.39,67396.9,0.0,0.93122,4e-05,5.93739]
[1780420522128,69.39,67391.74,0.0,0.931,4e-05,5.9516]
[1780420525149,69.39,67390.59,0.0,0.93095,4e-05,5.95479]
[1780420526616,69.39,67389.8,0.0,0.93092,4e-05,5.95697]
[1780420527163,69.39,67382.07,0.0,0.93059,4e-05,5.97826]
[1780420528171,69.39,67376.74,0.0,0.93036,4e-05,5.99293]
[1780420529176,69.39,67371.3,0.0,0.93013,4e-05,6.0079]
[1780420530184,69.39,67369.84,0.0,0.93007,4e-05,6.01186]
[1780420531190,69.39,67375.6,0.0,0.93036,4e-05,5.99183]
[1780420532200,69.38,67377.8,0.0,0.93045,4e-05,5.98569]
[1780420533205,69.38,67380.33,0.0,0.93056,4e-05,5.97867]
[1780420534212,69.38,67382.71,0.0,0.93066,4e-05,5.97207]
[1780420536229,69.38,67376.97,0.0,0.93042,4e-05,5.98785]
[1780420537236,69.38,67373.2,0.0,0.93026,4e-05,5.99824]
[1780420539250,69.38,67370.14,0.0,0.93013,4e-05,6.00658]
[1780420540257,69.38,67373.91,0.0,0.93029,4e-05,5.99609]
[1780420541503,69.38,67373.91,0.0,0.93029,4e-05,5.99609]
[1780420541557,69.38,67381.65,0.0,0.93062,4e-05,5.97465]
[1780420542414,69.38,67381.65,0.0,0.93062,4e-05,5.97465]
[1780420542490,69.38,67388.0,0.0,0.9309,4e-05,5.9571]
[1780420543290,69.38,67384.45,0.0,0.93074,4e-05,5.96685]
[1780420544297,69.38,67382.53,0.0,0.93066,4e-05,5.97214]
[1780420548325,69.38,67381.19,0.0,0.93061,4e-05,5.97576]
[1780420553360,69.38,67379.8,0.0,0.93055,4e-05,5.97946]
[1780420554367,69.38,67377.83,0.0,0.93046,4e-05,5.98488]
[1780420555374,69.38,67375.58,0.0,0.93037,4e-05,5.99105]
[1780420560410,69.38,67366.99,0.0,0.93,4e-05,6.01455]
[1780420561459,69.38,67361.06,0.0,0.92975,4e-05,6.03092]
[1780420562443,69.38,67364.69,0.0,0.9299,4e-05,6.02078]
[1780420563461,69.38,67368.77,0.0,0.93008,4e-05,6.00937]
[1780420564467,69.38,67372.62,0.0,0.93025,4e-05,5.99855]
[1780420565474,69.38,67376.47,0.0,0.93042,4e-05,5.98785]
[1780420566482,69.38,67374.53,0.0,0.93033,4e-05,5.99321]
[1780420570510,69.38,67372.59,0.0,0.93025,4e-05,5.9983]
[1780420572524,69.37,67376.65,0.0,0.93043,4e-05,5.98697]
[1780420573531,69.37,67377.85,0.0,0.93048,4e-05,5.98361]
[1780420574538,69.37,67380.88,0.0,0.93061,4e-05,5.97522]
[1780420576552,69.37,67387.77,0.0,0.93091,4e-05,5.95621]
[1780420577559,69.37,67392.19,0.0,0.9311,4e-05,5.94406]
[1780420578570,69.37,67396.96,0.0,0.9313,4e-05,5.93098]
[1780420578660,69.37,67396.96,0.0,0.9313,4e-05,5.93098]
[1780420579578,69.37,67402.91,0.0,0.93155,4e-05,5.91471]
[1780420580585,69.37,67405.55,0.0,0.93166,4e-05,5.90756]
[1780420584613,69.38,67402.5,0.0,0.93153,4e-05,5.91606]
[1780420586627,69.38,67403.67,0.0,0.93158,4e-05,5.91289]
[1780420591662,69.38,67403.82,0.0,0.93163,4e-05,5.90864]
[1780420592668,69.38,67396.47,0.0,0.93131,4e-05,5.92888]
[1780420593676,69.38,67392.24,0.0,0.93113,4e-05,5.94055]
[1780420596191,69.38,67392.1,0.0,0.93113,4e-05,5.94097]
[1780420596709,69.38,67377.56,0.0,0.9305,4e-05,5.98106]
[1780420597716,69.38,67378.05,0.0,0.93052,4e-05,5.97968]
[1780420601178,69.38,67381.28,0.0,0.93066,4e-05,5.97068]
[1780420602751,69.38,67383.6,0.0,0.93076,4e-05,5.96426]
[1780420603758,69.38,67385.05,0.0,0.93083,4e-05,5.96026]
[1780420604765,69.38,67386.34,0.0,0.93088,4e-05,5.95672]
[1780420605772,69.38,67390.29,0.0,0.93105,4e-05,5.94586]
[1780420607479,69.38,67390.29,0.0,0.93105,4e-05,5.94586]
[1780420607579,69.38,67394.03,0.0,0.93121,4e-05,5.93565]
[1780420607787,69.38,67397.84,0.0,0.93137,4e-05,5.92519]
[1780420608793,69.38,67401.41,0.0,0.93152,4e-05,5.91535]
[1780420611814,69.38,67415.89,0.0,0.93214,4e-05,5.87573]
[1780420612821,69.38,67423.13,0.0,0.93244,4e-05,5.8558]
[1780420613828,69.38,67425.66,0.0,0.93255,4e-05,5.84877]
[1780420614835,69.38,67426.77,0.0,0.9326,4e-05,5.84562]
[1780420618865,69.37,67430.64,0.0,0.93277,4e-05,5.83462]
[1780420619873,69.37,67434.99,0.0,0.93295,4e-05,5.82258]
[1780420620880,69.37,67435.98,0.0,0.933,4e-05,5.81969]
[1780420621887,69.37,67434.08,0.0,0.93292,4e-05,5.82467]
[1780420622894,69.37,67435.78,0.0,0.93299,4e-05,5.81997]
[1780420623901,69.37,67442.94,0.0,0.93329,4e-05,5.80034]
[1780420625890,69.37,67443.28,0.0,0.93331,4e-05,5.79926]
[1780420626133,69.37,67443.28,0.0,0.93331,4e-05,5.79926]
[1780420626200,69.37,67445.21,0.0,0.93339,4e-05,5.79388]
[1780420626922,69.37,67446.66,0.0,0.93346,4e-05,5.7898]
[1780420628053,69.37,67446.66,0.0,0.93346,4e-05,5.7898]
[1780420628098,69.36,67448.58,0.0,0.93354,4e-05,5.78446]
[1780420628935,69.36,67450.44,0.0,0.93362,4e-05,5.7793]
[1780420629943,69.36,67443.59,0.0,0.93333,4e-05,5.79775]
[1780420630950,69.36,67430.64,0.0,0.9328,4e-05,5.83278]
[1780420631957,69.36,67428.9,0.0,0.93273,4e-05,5.83732]
[1780420632964,69.36,67432.06,0.0,0.93286,4e-05,5.82851]
[1780420633971,69.36,67433.35,0.0,0.93292,4e-05,5.8248]
[1780420636067,69.36,67435.08,0.0,0.933,4e-05,5.81972]
[1780420636992,69.36,67436.59,0.0,0.93306,4e-05,5.81544]
[1780420637999,69.36,67440.47,0.0,0.93323,4e-05,5.80473]
[1780420639006,69.35,67446.85,0.0,0.93349,4e-05,5.78727]
[1780420640013,69.35,67448.89,0.0,0.93358,4e-05,5.78161]
[1780420642032,69.35,67450.42,0.0,0.93365,4e-05,5.77724]
[1780420643039,69.35,67449.06,0.0,0.93359,4e-05,5.78081]
[1780420644046,69.35,67444.13,0.0,0.93339,4e-05,5.79405]
[1780420645053,69.35,67438.4,0.0,0.93315,4e-05,5.80947]
[1780420646060,69.35,67442.16,0.0,0.93331,4e-05,5.79909]
[1780420647067,69.35,67439.59,0.0,0.93321,4e-05,5.80592]
[1780420648080,69.35,67430.68,0.0,0.93284,4e-05,5.82999]
[1780420649081,69.35,67436.6,0.0,0.93309,4e-05,5.81369]
[1780420650088,69.35,67441.01,0.0,0.93327,4e-05,5.80155]
[1780420651095,69.34,67436.82,0.0,0.93314,4e-05,5.8088]
[1780420652102,69.34,67429.0,0.0,0.93282,4e-05,5.8299]
[1780420652715,69.34,67429.0,0.0,0.93282,4e-05,5.8299]
[1780420653109,69.34,67422.51,0.0,0.93255,4e-05,5.84738]
[1780420654116,69.34,67416.23,0.0,0.93228,4e-05,5.86449]
[1780420656131,69.34,67417.73,0.0,0.93235,4e-05,5.8603]
[1780420660159,69.34,67416.6,0.0,0.9323,4e-05,5.8632]
[1780420661166,69.34,67414.84,0.0,0.93223,4e-05,5.86796]
[1780420664187,69.34,67416.01,0.0,0.93228,4e-05,5.86459]
[1780420667208,69.34,67414.27,0.0,0.93221,4e-05,5.8692]
[1780420668215,69.34,67412.73,0.0,0.93215,4e-05,5.87336]
[1780420669222,69.34,67410.32,0.0,0.93205,4e-05,5.87988]
[1780420671236,69.34,67408.01,0.0,0.93195,4e-05,5.88606]
[1780420672255,69.34,67410.03,0.0,0.93204,4e-05,5.88045]
[1780420673255,69.34,67411.36,0.0,0.9321,4e-05,5.87674]
[1780420675269,69.34,67409.52,0.0,0.93202,4e-05,5.88163]
[1780420679297,69.33,67407.53,0.0,0.93194,4e-05,5.88677]
[1780420681310,69.33,67403.17,0.0,0.93176,4e-05,5.89854]
[1780420682325,69.33,67392.86,0.0,0.93132,4e-05,5.92672]
[1780420683330,69.33,67389.11,0.0,0.93116,4e-05,5.93687]
[1780420684337,69.33,67387.15,0.0,0.93108,4e-05,5.94232]
[1780420687358,69.33,67385.72,0.0,0.93102,4e-05,5.94638]
[1780420688365,69.33,67389.78,0.0,0.93119,4e-05,5.93525]
[1780420689372,69.33,67391.0,0.0,0.93124,4e-05,5.93173]
[1780420691387,69.33,67392.32,0.0,0.9313,4e-05,5.92823]
[1780420694407,69.33,67395.18,0.0,0.93142,4e-05,5.92057]
[1780420695414,69.33,67400.94,0.0,0.93166,4e-05,5.90485]
[1780420696423,69.33,67404.61,0.0,0.93182,4e-05,5.89469]
[1780420697430,69.33,67414.92,0.0,0.93225,4e-05,5.86641]
[1780420697863,69.33,67414.92,0.0,0.93225,4e-05,5.86641]
[1780420698521,69.33,67425.59,0.0,0.93271,4e-05,5.83705]
[1780420699443,69.33,67428.39,0.0,0.93283,4e-05,5.82922]
[1780420702465,69.33,67429.69,0.0,0.93289,4e-05,5.82511]
[1780420707500,69.32,67430.26,0.0,0.93293,4e-05,5.82263]
[1780420709514,69.32,67431.86,0.0,0.933,4e-05,5.81791]
[1780420714549,69.32,67433.93,0.0,0.93314,4e-05,5.80744]
[1780420716563,69.31,67432.11,0.0,0.93307,4e-05,5.81207]
[1780420717570,69.31,67429.76,0.0,0.93297,4e-05,5.8183]
[1780420718463,69.31,67429.76,0.0,0.93297,4e-05,5.8183]
[1780420719584,69.31,67421.93,0.0,0.93265,4e-05,5.83928]
[1780420720336,69.31,67421.93,0.0,0.93265,4e-05,5.83928]
[1780420720591,69.31,67427.19,0.0,0.93287,4e-05,5.82477]
[1780420721598,69.31,67430.32,0.0,0.93301,4e-05,5.81604]
[1780420722605,69.31,67431.74,0.0,0.93307,4e-05,5.81199]
[1780420724619,69.31,67433.48,0.0,0.93315,4e-05,5.80693]
[1780420728647,69.3,67431.65,0.0,0.93308,4e-05,5.81127]
[1780420729654,69.3,67428.85,0.0,0.93297,4e-05,5.81872]
[1780420730756,69.3,67428.85,0.0,0.93297,4e-05,5.81872]
[1780420733073,69.3,67428.65,0.0,0.93297,4e-05,5.81857]
[1780420733691,69.3,67431.99,0.0,0.93311,4e-05,5.80931]
[1780420734698,69.3,67434.9,0.0,0.93323,4e-05,5.8014]
[1780420737216,69.3,67434.57,0.0,0.93322,4e-05,5.80184]
[1780420737719,69.29,67428.94,0.0,0.93299,4e-05,5.81699]
[1780420738727,69.29,67425.35,0.0,0.93284,4e-05,5.82659]
[1780420739734,69.29,67421.45,0.0,0.93268,4e-05,5.83703]
[1780420741748,69.29,67419.32,0.0,0.9326,4e-05,5.84242]
[1780420742755,69.29,67417.5,0.0,0.93253,4e-05,5.84717]
[1780420743761,69.29,67416.02,0.0,0.93247,4e-05,5.85098]
[1780420744769,69.29,67410.82,0.0,0.93225,4e-05,5.86515]
[1780420745779,69.29,67412.24,0.0,0.93231,4e-05,5.86122]
[1780420746785,69.29,67415.81,0.0,0.93246,4e-05,5.85142]
[1780420749806,69.29,67421.75,0.0,0.93271,4e-05,5.83512]
[1780420750813,69.29,67423.51,0.0,0.93279,4e-05,5.83032]
[1780420752826,69.29,67425.21,0.0,0.93286,4e-05,5.8255]
[1780420756627,69.28,67424.42,0.0,0.93283,4e-05,5.82728]
[1780420757862,69.28,67428.14,0.0,0.933,4e-05,5.81659]
[1780420759798,69.28,67429.65,0.0,0.93306,4e-05,5.81215]
[1780420759875,69.28,67431.46,0.0,0.93314,4e-05,5.80723]
[1780420764678,69.27,67428.72,0.0,0.93303,4e-05,5.81407]
[1780420765141,69.27,67428.72,0.0,0.93303,4e-05,5.81407]
[1780420765158,69.27,67426.23,0.0,0.93293,4e-05,5.82068]
[1780420767190,69.27,67425.83,0.0,0.93292,4e-05,5.8216]
[1780420768939,69.27,67428.22,0.0,0.93303,4e-05,5.81457]
[1780420770953,69.27,67432.12,0.0,0.93319,4e-05,5.80364]
[1780420771960,69.27,67435.25,0.0,0.93337,4e-05,5.79101]
[1780420772967,69.27,67440.46,0.0,0.93359,4e-05,5.77675]
[1780420774482,69.27,67442.14,0.0,0.93366,4e-05,5.77209]
[1780420775988,69.27,67443.81,0.0,0.93373,4e-05,5.76738]
[1780420779009,69.26,67445.62,0.0,0.93381,4e-05,5.76223]
[1780420781024,69.26,67449.87,0.0,0.93399,4e-05,5.75058]
[1780420782031,69.26,67455.57,0.0,0.93422,4e-05,5.73511]
[1780420783054,69.26,67462.61,0.0,0.93451,4e-05,5.71609]
[1780420784051,69.26,67467.48,0.0,0.93471,4e-05,5.70296]
[1780420786066,69.26,67466.31,0.0,0.93466,4e-05,5.70616]
[1780420788081,69.26,67463.17,0.0,0.93453,4e-05,5.71465]
[1780420789087,69.26,67459.95,0.0,0.9344,4e-05,5.72333]
[1780420793115,69.26,67462.23,0.0,0.9345,4e-05,5.71714]
[1780420796135,69.26,67464.41,0.0,0.93459,4e-05,5.71125]
[1780420798150,69.26,67462.1,0.0,0.93449,4e-05,5.71749]
[1780420800164,69.26,67465.02,0.0,0.93461,4e-05,5.70961]
[1780420803185,69.26,67466.21,0.0,0.93466,4e-05,5.70642]
[1780420805199,69.26,67462.97,0.0,0.93453,4e-05,5.71518]
[1780420807213,69.26,67468.61,0.0,0.93476,4e-05,5.69998]
[1780420808220,69.26,67473.81,0.0,0.93497,4e-05,5.68602]
[1780420809135,69.26,67473.81,0.0,0.93497,4e-05,5.68602]
[1780420809227,69.26,67480.49,0.0,0.93524,4e-05,5.66813]
[1780420810234,69.26,67484.27,0.0,0.93539,4e-05,5.65807]
[1780420811241,69.26,67492.0,0.0,0.93571,4e-05,5.63746]
[1780420812248,69.27,67498.02,0.0,0.93595,4e-05,5.6215]
[1780420813255,69.26,67500.97,0.0,0.93607,4e-05,5.61358]
[1780420814262,69.26,67502.85,0.0,0.93614,4e-05,5.60852]
[1780420815269,69.26,67504.9,0.0,0.93623,4e-05,5.60302]
[1780420816276,69.26,67512.23,0.0,0.93652,4e-05,5.58348]
[1780420817283,69.26,67514.53,0.0,0.93661,4e-05,5.57737]
[1780420818290,69.26,67515.89,0.0,0.93667,4e-05,5.57378]
[1780420819297,69.26,67514.3,0.0,0.93661,4e-05,5.57779]
[1780420821311,69.26,67515.31,0.0,0.93665,4e-05,5.57514]
[1780420825339,69.26,67514.33,0.0,0.93661,4e-05,5.57736]
[1780420827353,69.26,67510.29,0.0,0.93646,4e-05,5.58768]
[1780420828359,69.26,67515.75,0.0,0.93668,4e-05,5.57292]
[1780420829367,69.26,67514.47,0.0,0.93663,4e-05,5.57611]
[1780420830374,69.26,67517.49,0.0,0.93676,4e-05,5.56787]
[1780420831380,69.25,67516.36,0.0,0.93675,4e-05,5.56675]
[1780420832388,69.25,67519.98,0.0,0.9369,4e-05,5.55693]
[1780420833395,69.25,67522.4,0.0,0.937,4e-05,5.55033]
[1780420834402,69.25,67516.06,0.0,0.93675,4e-05,5.56698]
[1780420835409,69.25,67513.45,0.0,0.93665,4e-05,5.57372]
[1780420836421,69.25,67507.26,0.0,0.9364,4e-05,5.58997]
[1780420837428,69.25,67504.62,0.0,0.9363,4e-05,5.597]
[1780420839442,69.25,67507.91,0.0,0.93643,4e-05,5.5882]
[1780420840449,69.25,67509.01,0.0,0.93647,4e-05,5.58527]
[1780420842464,69.25,67506.01,0.0,0.93635,4e-05,5.59325]
[1780420843470,69.25,67497.47,0.0,0.93601,4e-05,5.61602]
[1780420844477,69.25,67503.25,0.0,0.93624,4e-05,5.60054]
[1780420845021,69.25,67503.25,0.0,0.93624,4e-05,5.60054]
[1780420845527,69.25,67503.25,0.0,0.93624,4e-05,5.60054]
[1780420845538,69.25,67514.32,0.0,0.93669,4e-05,5.57105]
[1780420846491,69.25,67527.52,0.0,0.93722,4e-05,5.53582]
[1780420847500,69.25,67527.71,0.0,0.93723,4e-05,5.53516]
[1780420848505,69.25,67536.93,0.0,0.93759,4e-05,5.51063]
[1780420849034,69.25,67536.93,0.0,0.93759,4e-05,5.51063]
[1780420849525,69.24,67565.07,0.0,0.9387,4e-05,5.43648]
[1780420850531,69.25,67585.07,0.0,0.93948,4e-05,5.3843]
[1780420851021,69.25,67585.07,0.0,0.93948,4e-05,5.3843]
[1780420851356,69.25,67585.07,0.0,0.93948,4e-05,5.3843]
[1780420851537,69.25,67584.69,0.0,0.93945,4e-05,5.3862]
[1780420852093,69.25,67584.69,0.0,0.93945,4e-05,5.3862]
[1780420852877,69.25,67584.69,0.0,0.93945,4e-05,5.3862]
[1780420852551,69.25,67580.81,0.0,0.9393,4e-05,5.3964]
[1780420853341,69.25,67580.81,0.0,0.9393,4e-05,5.3964]
[1780420853505,69.25,67580.81,0.0,0.9393,4e-05,5.3964]
[1780420853557,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854399,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854436,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854477,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854525,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854671,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854782,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854855,69.25,67573.24,0.0,0.939,4e-05,5.41624]
[1780420854832,69.25,67570.76,0.0,0.93891,4e-05,5.42277]
[1780420855027,69.25,67570.76,0.0,0.93891,4e-05,5.42277]
[1780420855446,69.25,67570.76,0.0,0.93891,4e-05,5.42277]
[1780420855553,69.25,67570.76,0.0,0.93891,4e-05,5.42277]
[1780420855570,69.25,67570.76,0.0,0.93891,4e-05,5.42277]
[1780420855571,69.25,67570.0,0.0,0.93888,4e-05,5.42479]
[1780420856583,69.25,67570.0,0.0,0.93888,4e-05,5.42479]
[1780420856731,69.25,67570.0,0.0,0.93888,4e-05,5.42479]
[1780420856852,69.25,67570.0,0.0,0.93888,4e-05,5.42479]
[1780420856881,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420856929,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857070,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857381,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857498,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857686,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857719,69.25,67566.6,0.0,0.93874,4e-05,5.43372]
[1780420857757,69.25,67566.64,0.0,0.93874,4e-05,5.43362]
[1780420858720,69.25,67566.64,0.0,0.93874,4e-05,5.43362]
[1780420858741,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420858955,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420858977,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859483,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859620,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859719,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859775,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859897,69.25,67565.2,0.0,0.93869,4e-05,5.4374]
[1780420859818,69.25,67564.36,0.0,0.93865,4e-05,5.43961]
[1780420859970,69.25,67564.36,0.0,0.93865,4e-05,5.43961]
[1780420860022,69.25,67564.36,0.0,0.93865,4e-05,5.43961]
[1780420860086,69.25,67564.36,0.0,0.93865,4e-05,5.43961]
[1780420860223,69.25,67564.36,0.0,0.93865,4e-05,5.43961]
[1780420860617,69.25,67559.4,0.0,0.93846,4e-05,5.45262]
[1780420861170,69.25,67559.4,0.0,0.93846,4e-05,5.45262]
[1780420861296,69.25,67559.4,0.0,0.93846,4e-05,5.45262]
[1780420861514,69.25,67559.4,0.0,0.93846,4e-05,5.45262]
[1780420861674,69.25,67559.4,0.0,0.93846,4e-05,5.45262]
[1780420861706,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862081,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862144,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862219,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862282,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862469,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862754,69.25,67547.21,0.0,0.93798,4e-05,5.48464]
[1780420862847,69.25,67540.29,0.0,0.93771,4e-05,5.50281]
[1780420863962,69.25,67539.72,0.0,0.93769,4e-05,5.50424]
[1780420863969,69.25,67539.72,0.0,0.93769,4e-05,5.50424]
[1780420864125,69.25,67539.72,0.0,0.93769,4e-05,5.50424]
[1780420864175,69.25,67539.72,0.0,0.93769,4e-05,5.50424]
[1780420864219,69.25,67539.72,0.0,0.93769,4e-05,5.50424]
[1780420864658,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865024,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865197,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865220,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865276,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865361,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865900,69.25,67538.76,0.0,0.93765,4e-05,5.50666]
[1780420865915,69.25,67534.67,0.0,0.9375,4e-05,5.51724]
[1780420866173,69.25,67534.67,0.0,0.9375,4e-05,5.51724]
[1780420866210,69.25,67534.67,0.0,0.9375,4e-05,5.51724]
[1780420866222,69.25,67534.67,0.0,0.9375,4e-05,5.51724]
[1780420866610,69.25,67534.67,0.0,0.9375,4e-05,5.51724]
[1780420866672,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867233,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867426,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867468,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867570,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867719,69.25,67529.53,0.0,0.93729,4e-05,5.53084]
[1780420867808,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420867958,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420867989,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420868162,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420868207,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420868407,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420868452,69.25,67524.68,0.0,0.9371,4e-05,5.54355]
[1780420868686,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420868979,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869103,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869207,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869329,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869382,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869468,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869489,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869562,69.25,67529.0,0.0,0.93727,4e-05,5.53195]
[1780420869693,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420869943,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870359,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870537,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870582,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870654,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870783,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870907,69.25,67527.21,0.0,0.93721,4e-05,5.53652]
[1780420870820,69.24,67527.84,0.0,0.93724,4e-05,5.53453]
[1780420871002,69.24,67527.84,0.0,0.93724,4e-05,5.53453]
[1780420871300,69.24,67527.84,0.0,0.93724,4e-05,5.53453]
[1780420871339,69.24,67527.84,0.0,0.93724,4e-05,5.53453]
[1780420871397,69.24,67527.84,0.0,0.93724,4e-05,5.53453]
[1780420871707,69.24,67528.7,0.0,0.93727,4e-05,5.53225]
[1780420872659,69.24,67528.7,0.0,0.93727,4e-05,5.53225]
[1780420872695,69.24,67528.7,0.0,0.93727,4e-05,5.53225]
[1780420872714,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420872977,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873127,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873233,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873432,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873580,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873703,69.24,67528.45,0.0,0.93726,4e-05,5.53275]
[1780420873721,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420873987,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874555,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874607,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874695,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874719,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874725,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874796,69.24,67527.37,0.0,0.93722,4e-05,5.53545]
[1780420874972,69.24,67527.56,0.0,0.93723,4e-05,5.53463]
[1780420875248,69.24,67527.56,0.0,0.93723,4e-05,5.53463]
[1780420875331,69.24,67527.56,0.0,0.93723,4e-05,5.53463]
[1780420875469,69.24,67527.56,0.0,0.93723,4e-05,5.53463]
[1780420875564,69.24,67527.56,0.0,0.93723,4e-05,5.53463]
[1780420875735,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420875938,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420875969,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876146,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876218,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876257,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876625,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876724,69.24,67525.84,0.0,0.93717,4e-05,5.53919]
[1780420876743,69.24,67527.83,0.0,0.93725,4e-05,5.53376]
[1780420876970,69.24,67527.83,0.0,0.93725,4e-05,5.53376]
[1780420876992,69.24,67527.83,0.0,0.93725,4e-05,5.53376]
[1780420877750,69.24,67531.17,0.0,0.93738,4e-05,5.52475]
[1780420878232,69.24,67531.17,0.0,0.93738,4e-05,5.52475]
[1780420878408,69.24,67531.17,0.0,0.93738,4e-05,5.52475]
[1780420878469,69.24,67531.17,0.0,0.93738,4e-05,5.52475]
[1780420878705,69.24,67531.17,0.0,0.93738,4e-05,5.52475]
[1780420879359,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879427,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879469,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879592,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879719,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879873,69.24,67531.26,0.0,0.93739,4e-05,5.52435]
[1780420879764,69.24,67535.93,0.0,0.93758,4e-05,5.51186]
[1780420880771,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881182,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881222,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881246,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881417,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881469,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881537,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881538,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881718,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881833,69.24,67537.45,0.0,0.93764,4e-05,5.50771]
[1780420881893,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882121,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882134,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882176,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882223,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882242,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882293,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882468,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882599,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882651,69.24,67545.86,0.0,0.93797,4e-05,5.48529]
[1780420882785,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883220,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883304,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883312,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883550,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883689,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883720,69.24,67547.53,0.0,0.93804,4e-05,5.48089]
[1780420883792,69.24,67551.29,0.0,0.93819,4e-05,5.47091]
[1780420884799,69.23,67550.15,0.0,0.93814,4e-05,5.47384]
[1780420885215,69.23,67550.15,0.0,0.93814,4e-05,5.47384]
[1780420885242,69.23,67550.15,0.0,0.93814,4e-05,5.47384]
[1780420885314,69.23,67550.15,0.0,0.93814,4e-05,5.47384]
[1780420885365,69.23,67550.15,0.0,0.93814,4e-05,5.47384]
[1780420885806,69.23,67548.66,0.0,0.93809,4e-05,5.47771]
[1780420886799,69.23,67548.66,0.0,0.93809,4e-05,5.47771]
[1780420886836,69.23,67543.89,0.0,0.9379,4e-05,5.49015]
[1780420887468,69.23,67543.89,0.0,0.9379,4e-05,5.49015]
[1780420887820,69.23,67539.27,0.0,0.93772,4e-05,5.50234]
[1780420889829,69.23,67540.15,0.0,0.93775,4e-05,5.49993]
[1780420889894,69.23,67538.34,0.0,0.93768,4e-05,5.5045]
[1780420891471,69.23,67538.2,0.0,0.93769,4e-05,5.5038]
[1780420896883,69.22,67538.42,0.0,0.93777,4e-05,5.49778]
[1780420897890,69.22,67539.48,0.0,0.93781,4e-05,5.49489]
[1780420899904,69.22,67536.58,0.0,0.9377,4e-05,5.50237]
[1780420900330,69.22,67536.58,0.0,0.9377,4e-05,5.50237]
[1780420900468,69.22,67536.58,0.0,0.9377,4e-05,5.50237]
[1780420900911,69.22,67539.5,0.0,0.93781,4e-05,5.49456]
[1780420901918,69.22,67541.04,0.0,0.93788,4e-05,5.49041]
[1780420902361,69.22,67541.04,0.0,0.93788,4e-05,5.49041]
[1780420902925,69.21,67532.37,0.0,0.93754,4e-05,5.5125]
[1780420903933,69.21,67524.13,0.0,0.93722,4e-05,5.53419]
[1780420904939,69.21,67530.22,0.0,0.93746,4e-05,5.51792]
[1780420905946,69.21,67536.05,0.0,0.9377,4e-05,5.50239]
[1780420906401,69.21,67536.05,0.0,0.9377,4e-05,5.50239]
[1780420906953,69.21,67542.67,0.0,0.93796,4e-05,5.48482]
[1780420908967,69.2,67544.74,0.0,0.93806,4e-05,5.47801]
[1780420911295,69.2,67545.44,0.0,0.9381,4e-05,5.47558]
[1780420912996,69.19,67542.54,0.0,0.938,4e-05,5.48207]
[1780420916023,69.19,67543.59,0.0,0.93804,4e-05,5.47911]
[1780420918033,69.19,67546.89,0.0,0.93817,4e-05,5.47029]
[1780420919040,69.19,67545.69,0.0,0.93813,4e-05,5.47296]
[1780420921056,69.19,67551.15,0.0,0.93835,4e-05,5.45848]
[1780420922075,69.19,67547.01,0.0,0.93819,4e-05,5.46935]
[1780420923082,69.19,67545.4,0.0,0.93813,4e-05,5.47354]
[1780420924341,69.19,67545.4,0.0,0.93813,4e-05,5.47354]
[1780420924433,69.19,67545.4,0.0,0.93813,4e-05,5.47354]
[1780420924469,69.19,67545.4,0.0,0.93813,4e-05,5.47354]
[1780420924535,69.19,67549.42,0.0,0.93828,4e-05,5.4629]
[1780420925100,69.19,67558.04,0.0,0.93862,4e-05,5.44021]
[1780420926108,69.19,67568.3,0.0,0.93902,4e-05,5.41333]
[1780420927115,69.18,67581.04,0.0,0.93952,4e-05,5.37988]
[1780420928755,69.18,67581.04,0.0,0.93952,4e-05,5.37988]
[1780420928783,69.18,67588.29,0.0,0.9398,4e-05,5.36088]
[1780420929174,69.18,67590.71,0.0,0.93989,4e-05,5.3545]
[1780420930327,69.18,67590.71,0.0,0.93989,4e-05,5.3545]
[1780420930428,69.18,67594.49,0.0,0.94004,4e-05,5.3446]
[1780420931543,69.18,67594.49,0.0,0.94004,4e-05,5.3446]
[1780420931555,69.18,67593.93,0.0,0.94002,4e-05,5.346]
[1780420932811,69.18,67593.93,0.0,0.94002,4e-05,5.346]
[1780420932893,69.18,67602.44,0.0,0.94034,4e-05,5.32386]
[1780420933185,69.18,67614.1,0.0,0.94079,4e-05,5.29368]
[1780420934192,69.18,67625.23,0.0,0.94121,4e-05,5.26501]
[1780420935199,69.18,67627.39,0.0,0.94129,4e-05,5.25953]
[1780420937213,69.18,67622.92,0.0,0.94112,4e-05,5.27122]
[1780420938220,69.18,67625.01,0.0,0.9412,4e-05,5.26566]
[1780420939227,69.18,67626.41,0.0,0.94126,4e-05,5.26188]
[1780420940234,69.18,67625.1,0.0,0.9412,4e-05,5.26534]
[1780420941241,69.18,67621.98,0.0,0.94109,4e-05,5.27345]
[1780420942248,69.18,67618.99,0.0,0.94097,4e-05,5.28123]
[1780420943255,69.18,67619.96,0.0,0.94101,4e-05,5.27878]
[1780420944262,69.18,67623.05,0.0,0.94112,4e-05,5.27087]
[1780420945277,69.18,67627.28,0.0,0.94129,4e-05,5.25981]
[1780420946275,69.18,67624.82,0.0,0.94119,4e-05,5.26623]
[1780420947283,69.18,67617.89,0.0,0.94093,4e-05,5.28416]
[1780420948290,69.18,67614.99,0.0,0.94082,4e-05,5.29169]
[1780420949297,69.18,67621.15,0.0,0.94105,4e-05,5.27584]
[1780420950304,69.18,67628.31,0.0,0.94132,4e-05,5.25746]
[1780420951799,69.18,67628.31,0.0,0.94132,4e-05,5.25746]
[1780420951805,69.18,67628.36,0.0,0.94136,4e-05,5.25359]
[1780420952318,69.18,67630.14,0.0,0.94143,4e-05,5.24886]
[1780420953324,69.18,67631.41,0.0,0.94148,4e-05,5.24545]
[1780420954332,69.18,67629.12,0.0,0.94139,4e-05,5.2512]
[1780420955339,69.18,67626.64,0.0,0.9413,4e-05,5.25742]
[1780420956092,69.18,67626.64,0.0,0.9413,4e-05,5.25742]
[1780420956184,69.18,67626.64,0.0,0.9413,4e-05,5.25742]
[1780420956738,69.18,67626.64,0.0,0.9413,4e-05,5.25742]
[1780420956769,69.18,67620.52,0.0,0.94107,4e-05,5.27302]
[1780420957604,69.18,67620.52,0.0,0.94107,4e-05,5.27302]
[1780420957620,69.18,67622.06,0.0,0.94114,4e-05,5.26886]
[1780420958360,69.18,67626.75,0.0,0.94131,4e-05,5.25661]
[1780420959367,69.18,67629.77,0.0,0.94143,4e-05,5.24893]
[1780420960374,69.18,67631.31,0.0,0.94148,4e-05,5.24508]
[1780420961381,69.18,67632.85,0.0,0.94154,4e-05,5.24123]
[1780420962388,69.18,67630.93,0.0,0.94147,4e-05,5.24627]
[1780420963395,69.18,67627.75,0.0,0.94135,4e-05,5.25454]
[1780420967423,69.18,67628.95,0.0,0.94139,4e-05,5.25157]
[1780420968430,69.18,67634.51,0.0,0.9416,4e-05,5.23713]
[1780420969437,69.18,67633.47,0.0,0.94156,4e-05,5.23967]
[1780420970444,69.18,67635.63,0.0,0.94165,4e-05,5.23399]
[1780420972458,69.18,67636.74,0.0,0.94169,4e-05,5.23088]
[1780420974472,69.18,67643.46,0.0,0.94195,4e-05,5.21342]
[1780420975478,69.18,67647.52,0.0,0.9421,4e-05,5.20294]
[1780420979508,69.17,67650.75,0.0,0.94222,4e-05,5.19437]
[1780420981522,69.17,67649.28,0.0,0.94217,4e-05,5.198]
[1780420982529,69.17,67648.17,0.0,0.94213,4e-05,5.20076]
[1780420983536,69.17,67646.9,0.0,0.94208,4e-05,5.20393]
[1780420985550,69.17,67644.13,0.0,0.94198,4e-05,5.21086]
[1780420986557,69.17,67639.37,0.0,0.94181,4e-05,5.22296]
[1780420990670,69.17,67637.21,0.0,0.94173,4e-05,5.22804]
[1780420991605,69.17,67645.56,0.0,0.94205,4e-05,5.20654]
[1780420992612,69.17,67647.15,0.0,0.94211,4e-05,5.20238]
[1780420993620,69.17,67643.51,0.0,0.94197,4e-05,5.21162]
[1780420994626,69.17,67635.24,0.0,0.94166,4e-05,5.23272]
[1780420995647,69.17,67630.65,0.0,0.94149,4e-05,5.24437]
[1780420996653,69.17,67625.02,0.0,0.94128,4e-05,5.2587]
[1780420997660,69.17,67622.17,0.0,0.94117,4e-05,5.26612]
[1780420998667,69.17,67619.46,0.0,0.94107,4e-05,5.27316]
[1780421001105,69.17,67619.51,0.0,0.94107,4e-05,5.27289]
[1780421001688,69.17,67617.39,0.0,0.94099,4e-05,5.27841]
[1780421002695,69.17,67615.87,0.0,0.94094,4e-05,5.28238]
[1780421004709,69.17,67614.01,0.0,0.94086,4e-05,5.28725]
[1780421005707,69.17,67614.01,0.0,0.94086,4e-05,5.28725]
[1780421006724,69.17,67623.44,0.0,0.94122,4e-05,5.263]
[1780421007731,69.17,67625.46,0.0,0.9413,4e-05,5.25787]
[1780421008738,69.17,67626.54,0.0,0.94134,4e-05,5.25492]
[1780421013773,69.16,67626.67,0.0,0.94139,4e-05,5.24994]
[1780421014780,69.16,67640.56,0.0,0.94192,4e-05,5.21414]
[1780421015789,69.16,67644.59,0.0,0.94207,4e-05,5.20373]
[1780421019820,69.16,67651.21,0.0,0.94232,4e-05,5.18652]
[1780421022842,69.16,67655.02,0.0,0.94246,4e-05,5.17662]
[1780421023849,69.16,67660.22,0.0,0.94266,4e-05,5.16333]
[1780421024856,69.16,67658.69,0.0,0.9426,4e-05,5.16719]
[1780421025863,69.16,67656.73,0.0,0.94253,4e-05,5.17217]
[1780421026870,69.16,67665.25,0.0,0.94284,4e-05,5.15047]
[1780421028884,69.16,67666.52,0.0,0.94289,4e-05,5.14722]
[1780421029891,69.16,67670.36,0.0,0.94303,4e-05,5.13748]
[1780421030898,69.16,67669.22,0.0,0.94299,4e-05,5.14053]
[1780421033024,69.16,67667.53,0.0,0.94292,4e-05,5.1452]
[1780421034029,69.16,67664.39,0.0,0.9428,4e-05,5.1532]
[1780421035037,69.16,67663.27,0.0,0.94276,4e-05,5.15605]
[1780421038058,69.16,67659.91,0.0,0.94264,4e-05,5.1646]
[1780421039081,69.16,67649.73,0.0,0.94226,4e-05,5.19055]
[1780421040076,69.16,67648.9,0.0,0.94223,4e-05,5.19261]
[1780421041086,69.16,67646.92,0.0,0.94216,4e-05,5.19761]
[1780421042092,69.16,67642.27,0.0,0.94199,4e-05,5.20944]
[1780421043099,69.16,67641.02,0.0,0.94194,4e-05,5.21256]
[1780421048134,69.16,67644.8,0.0,0.94209,4e-05,5.20242]
[1780421049141,69.16,67650.22,0.0,0.94229,4e-05,5.18849]
[1780421050148,69.16,67658.14,0.0,0.94259,4e-05,5.16824]
[1780421051154,69.16,67662.88,0.0,0.94276,4e-05,5.15616]
[1780421054176,69.16,67664.46,0.0,0.94282,4e-05,5.15214]
[1780421055183,69.16,67669.33,0.0,0.943,4e-05,5.13978]
[1780421056189,69.16,67668.04,0.0,0.94295,4e-05,5.14309]
[1780421060217,69.16,67666.25,0.0,0.94288,4e-05,5.14773]
[1780421061228,69.16,67658.55,0.0,0.9426,4e-05,5.16733]
[1780421062235,69.16,67648.15,0.0,0.94221,4e-05,5.19385]
[1780421063242,69.16,67647.02,0.0,0.94217,4e-05,5.19667]
[1780421065256,69.15,67649.72,0.0,0.94227,4e-05,5.18965]
[1780421066263,69.15,67652.32,0.0,0.94237,4e-05,5.18295]
[1780421067270,69.15,67655.23,0.0,0.94248,4e-05,5.17549]
[1780421069284,69.15,67656.63,0.0,0.94253,4e-05,5.17186]
[1780421070882,69.15,67657.9,0.0,0.94258,4e-05,5.1686]
[1780421071298,69.15,67659.35,0.0,0.94267,4e-05,5.16108]
[1780421073313,69.15,67656.28,0.0,0.94256,4e-05,5.16887]
[1780421074320,69.15,67657.45,0.0,0.9426,4e-05,5.16586]
[1780421075327,69.15,67661.98,0.0,0.94277,4e-05,5.15431]
[1780421076914,69.15,67664.37,0.0,0.94286,4e-05,5.14824]
[1780421077341,69.15,67665.75,0.0,0.94291,4e-05,5.14474]
[1780421079355,69.15,67663.26,0.0,0.94282,4e-05,5.1511]
[1780421081734,69.15,67663.0,0.0,0.94281,4e-05,5.15177]
[1780421081779,69.15,67662.41,0.0,0.94279,4e-05,5.15328]
[1780421082375,69.15,67670.29,0.0,0.94308,4e-05,5.13327]
[1780421083383,69.15,67679.41,0.0,0.94341,4e-05,5.11019]
[1780421084389,69.15,67679.76,0.0,0.94342,4e-05,5.10938]
[1780421087411,69.16,67673.82,0.0,0.94319,4e-05,5.12539]
[1780421090432,69.16,67676.63,0.0,0.94329,4e-05,5.11842]
[1780421093453,69.16,67680.38,0.0,0.94343,4e-05,5.10912]
[1780421094460,69.16,67681.35,0.0,0.94346,4e-05,5.10674]
[1780421095467,69.16,67683.55,0.0,0.94354,4e-05,5.10126]
[1780421096475,69.16,67679.39,0.0,0.94339,4e-05,5.11188]
[1780421099012,69.16,67679.06,0.0,0.94337,4e-05,5.11279]
[1780421099118,69.16,67682.36,0.0,0.94349,4e-05,5.10451]
[1780421099495,69.16,67686.03,0.0,0.94363,4e-05,5.09533]
[1780421100503,69.16,67688.35,0.0,0.94371,4e-05,5.08947]
[1780421101518,69.17,67686.73,0.0,0.94365,4e-05,5.09377]
[1780421102932,69.17,67686.73,0.0,0.94365,4e-05,5.09377]
[1780421102934,69.17,67683.06,0.0,0.94351,4e-05,5.10315]
[1780421103532,69.17,67681.49,0.0,0.94345,4e-05,5.10721]
[1780421107201,69.17,67683.77,0.0,0.94353,4e-05,5.10178]
[1780421107986,69.17,67683.77,0.0,0.94353,4e-05,5.10178]
[1780421108091,69.17,67685.07,0.0,0.94358,4e-05,5.09849]
[1780421108570,69.17,67689.14,0.0,0.94373,4e-05,5.08822]
[1780421110116,69.17,67692.2,0.0,0.94384,4e-05,5.08071]
[1780421111948,69.17,67691.72,0.0,0.94382,4e-05,5.08205]
[1780421111978,69.17,67690.1,0.0,0.94376,4e-05,5.08626]
[1780421112599,69.17,67689.06,0.0,0.94372,4e-05,5.089]
[1780421113606,69.17,67687.42,0.0,0.94366,4e-05,5.09325]
[1780421115772,69.17,67689.01,0.0,0.94371,4e-05,5.08944]
[1780421116627,69.17,67687.75,0.0,0.94366,4e-05,5.09273]
[1780421117634,69.17,67686.37,0.0,0.94361,4e-05,5.09632]
[1780421118640,69.18,67694.3,0.0,0.9439,4e-05,5.07641]
[1780421119648,69.18,67699.5,0.0,0.94409,4e-05,5.06345]
[1780421121084,69.18,67700.85,0.0,0.94412,4e-05,5.06154]
[1780421121662,69.19,67693.63,0.0,0.94383,4e-05,5.08122]
[1780421122669,69.19,67687.76,0.0,0.94362,4e-05,5.09614]
[1780421124133,69.19,67694.23,0.0,0.94385,4e-05,5.07992]
[1780421125690,69.2,67695.17,0.0,0.94388,4e-05,5.07779]
[1780421126697,69.2,67684.88,0.0,0.9435,4e-05,5.10388]
[1780421127704,69.2,67680.67,0.0,0.94335,4e-05,5.1146]
[1780421129719,69.2,67688.0,0.0,0.94362,4e-05,5.0962]
[1780421132740,69.2,67687.12,0.0,0.94362,4e-05,5.09492]
[1780421133747,69.2,67684.33,0.0,0.94351,4e-05,5.10206]
[1780421134754,69.2,67682.92,0.0,0.94346,4e-05,5.10571]
[1780421135762,69.2,67687.61,0.0,0.94363,4e-05,5.09394]
[1780421136769,69.2,67682.85,0.0,0.94346,4e-05,5.10606]
[1780421137776,69.2,67678.21,0.0,0.94329,4e-05,5.11788]
[1780421138784,69.2,67682.31,0.0,0.94343,4e-05,5.10756]
[1780421139791,69.2,67681.06,0.0,0.94339,4e-05,5.1108]
[1780421141805,69.2,67674.36,0.0,0.94314,4e-05,5.1279]
[1780421142811,69.2,67673.25,0.0,0.9431,4e-05,5.13075]
[1780421143820,69.2,67681.15,0.0,0.94339,4e-05,5.11079]
[1780421144827,69.2,67682.08,0.0,0.94342,4e-05,5.10851]
[1780421146840,69.2,67679.72,0.0,0.94333,4e-05,5.11462]
[1780421147848,69.2,67680.76,0.0,0.94337,4e-05,5.11206]
[1780421149862,69.21,67678.71,0.0,0.94329,4e-05,5.11738]
[1780421151875,69.21,67677.13,0.0,0.94323,4e-05,5.1215]
[1780421152883,69.21,67675.88,0.0,0.94319,4e-05,5.12472]
[1780421153890,69.21,67674.67,0.0,0.94314,4e-05,5.12783]
[1780421156910,69.21,67675.85,0.0,0.94318,4e-05,5.12496]
[1780421158925,69.21,67677.26,0.0,0.94323,4e-05,5.12147]
[1780421161946,69.21,67676.15,0.0,0.94319,4e-05,5.12443]
[1780421164967,69.21,67679.75,0.0,0.94332,4e-05,5.11544]
[1780421167988,69.21,67678.01,0.0,0.94325,4e-05,5.12003]
[1780421168995,69.21,67674.94,0.0,0.94314,4e-05,5.12786]
[1780421170009,69.21,67676.57,0.0,0.9432,4e-05,5.12377]
[1780421171010,69.21,67683.0,0.0,0.94344,4e-05,5.10755]
[1780421172018,69.21,67691.62,0.0,0.94375,4e-05,5.08586]
[1780421173024,69.21,67687.45,0.0,0.9436,4e-05,5.09649]
[1780421174031,69.21,67680.93,0.0,0.94336,4e-05,5.11306]
[1780421175038,69.21,67677.64,0.0,0.94323,4e-05,5.12145]
[1780421178059,69.21,67678.92,0.0,0.94328,4e-05,5.11835]
[1780421180083,69.21,67677.67,0.0,0.94323,4e-05,5.12163]
[1780421182096,69.21,67670.22,0.0,0.94296,4e-05,5.14061]
[1780421182723,69.21,67670.22,0.0,0.94296,4e-05,5.14061]
[1780421183105,69.21,67656.55,0.0,0.94245,4e-05,5.17542]
[1780421183415,69.21,67656.55,0.0,0.94245,4e-05,5.17542]
[1780421184112,69.21,67639.3,0.0,0.94181,4e-05,5.2195]
[1780421185122,69.21,67623.2,0.0,0.9412,4e-05,5.26079]
[1780421186131,69.21,67615.77,0.0,0.94092,4e-05,5.27981]
[1780421186549,69.21,67615.77,0.0,0.94092,4e-05,5.27981]
[1780421187137,69.21,67611.85,0.0,0.94078,4e-05,5.28974]
[1780421188144,69.21,67610.24,0.0,0.94072,4e-05,5.29368]
[1780421189151,69.21,67608.95,0.0,0.94067,4e-05,5.29703]
[1780421190158,69.21,67607.67,0.0,0.94062,4e-05,5.30056]
[1780421192174,69.22,67609.92,0.0,0.94074,4e-05,5.29132]
[1780421193181,69.22,67611.97,0.0,0.94081,4e-05,5.286]
[1780421196206,69.22,67616.35,0.0,0.94098,4e-05,5.27475]
[1780421201241,69.22,67617.3,0.0,0.94102,4e-05,5.27221]
[1780421206276,69.22,67615.47,0.0,0.94094,4e-05,5.27713]
[1780421208290,69.22,67617.57,0.0,0.94102,4e-05,5.27177]
[1780421213325,69.21,67618.8,0.0,0.94109,4e-05,5.26756]
[1780421218360,69.21,67615.34,0.0,0.94097,4e-05,5.27544]
[1780421220374,69.2,67612.81,0.0,0.94088,4e-05,5.28152]
[1780421222388,69.2,67617.23,0.0,0.94105,4e-05,5.26966]
[1780421224402,69.2,67623.95,0.0,0.94131,4e-05,5.25194]
[1780421225409,69.2,67628.15,0.0,0.94147,4e-05,5.24096]
[1780421227423,69.19,67632.54,0.0,0.94164,4e-05,5.22937]
[1780421228430,69.19,67637.61,0.0,0.94184,4e-05,5.21623]
[1780421229437,69.19,67639.76,0.0,0.94192,4e-05,5.21061]
[1780421233944,69.19,67643.18,0.0,0.94205,4e-05,5.20143]
[1780421234478,69.19,67644.73,0.0,0.94211,4e-05,5.19737]
[1780421235483,69.19,67646.53,0.0,0.94218,4e-05,5.19268]
[1780421237496,69.19,67650.7,0.0,0.94234,4e-05,5.18188]
[1780421238505,69.19,67654.83,0.0,0.94249,4e-05,5.17129]
[1780421240519,69.19,67656.93,0.0,0.94257,4e-05,5.16586]
[1780421242533,69.19,67655.62,0.0,0.94252,4e-05,5.16913]
[1780421247569,69.19,67650.34,0.0,0.94233,4e-05,5.1824]
[1780421248576,69.19,67645.82,0.0,0.94216,4e-05,5.19388]
[1780421250590,69.19,67644.0,0.0,0.9421,4e-05,5.19837]
[1780421251597,69.19,67642.79,0.0,0.94209,4e-05,5.19755]
[1780421253611,69.18,67643.85,0.0,0.94213,4e-05,5.19467]
[1780421254618,69.18,67642.52,0.0,0.94208,4e-05,5.19798]
[1780421258647,69.18,67637.01,0.0,0.94188,4e-05,5.21172]
[1780421259654,69.18,67635.74,0.0,0.94184,4e-05,5.21486]
[1780421260661,69.18,67636.9,0.0,0.94188,4e-05,5.21177]
[1780421261668,69.18,67638.82,0.0,0.94196,4e-05,5.20674]
[1780421266704,69.18,67640.55,0.0,0.94203,4e-05,5.2018]
[1780421268718,69.18,67642.07,0.0,0.94209,4e-05,5.19773]
[1780421273752,69.17,67642.1,0.0,0.94209,4e-05,5.19722]
[1780421275767,69.17,67638.79,0.0,0.94197,4e-05,5.20551]
[1780421277781,69.17,67636.29,0.0,0.94188,4e-05,5.21171]
[1780421278791,69.17,67631.82,0.0,0.94172,4e-05,5.22305]
[1780421281812,69.17,67626.87,0.0,0.94154,4e-05,5.23537]
[1780421282819,69.17,67623.77,0.0,0.94142,4e-05,5.24319]
[1780421283826,69.17,67622.39,0.0,0.94137,4e-05,5.24657]
[1780421284833,69.17,67623.86,0.0,0.94143,4e-05,5.24263]
[1780421285840,69.17,67620.32,0.0,0.9413,4e-05,5.25157]
[1780421286847,69.16,67626.85,0.0,0.94155,4e-05,5.2346]
[1780421287854,69.16,67628.77,0.0,0.94162,4e-05,5.22952]
[1780421288861,69.16,67636.59,0.0,0.94192,4e-05,5.20933]
[1780421289869,69.16,67636.79,0.0,0.94193,4e-05,5.20872]
[1780421293897,69.16,67635.08,0.0,0.94187,4e-05,5.21267]
[1780421294904,69.16,67633.43,0.0,0.94181,4e-05,5.21679]
[1780421297959,69.16,67637.8,0.0,0.94198,4e-05,5.20523]
[1780421298966,69.16,67642.36,0.0,0.94215,4e-05,5.19356]
[1780421299975,69.16,67649.24,0.0,0.94241,4e-05,5.17581]
[1780421300990,69.16,67657.72,0.0,0.94272,4e-05,5.1542]
[1780421301994,69.16,67664.56,0.0,0.94297,4e-05,5.13675]
[1780421303001,69.15,67666.31,0.0,0.94304,4e-05,5.13209]
[1780421308038,69.15,67667.08,0.0,0.94308,4e-05,5.12956]
[1780421309045,69.15,67664.79,0.0,0.94299,4e-05,5.1354]
[1780421312066,69.15,67660.47,0.0,0.94287,4e-05,5.1426]
[1780421314081,69.15,67657.36,0.0,0.94276,4e-05,5.15051]
[1780421316094,69.15,67655.84,0.0,0.9427,4e-05,5.15434]
[1780421317101,69.15,67653.47,0.0,0.94261,4e-05,5.16035]
[1780421318110,69.15,67648.01,0.0,0.94241,4e-05,5.17424]
[1780421321129,69.15,67651.24,0.0,0.94253,4e-05,5.16583]
[1780421323143,69.15,67650.14,0.0,0.94249,4e-05,5.16855]
[1780421324150,69.15,67646.59,0.0,0.94236,4e-05,5.17756]
[1780421325157,69.15,67648.46,0.0,0.94243,4e-05,5.17272]
[1780421328177,69.15,67637.05,0.0,0.94201,4e-05,5.20172]
[1780421329185,69.15,67632.41,0.0,0.94184,4e-05,5.2135]
[1780421334220,69.14,67632.9,0.0,0.94186,4e-05,5.21166]
[1780421336234,69.14,67631.8,0.0,0.94183,4e-05,5.21425]
[1780421337242,69.14,67630.53,0.0,0.94178,4e-05,5.21739]
[1780421338248,69.14,67628.39,0.0,0.9417,4e-05,5.22276]
[1780421340261,69.14,67627.2,0.0,0.94166,4e-05,5.22556]
[1780421345297,69.14,67626.35,0.0,0.94164,4e-05,5.22705]
[1780421348318,69.13,67624.97,0.0,0.94159,4e-05,5.23018]
[1780421351339,69.13,67626.07,0.0,0.94164,4e-05,5.22693]
[1780421356373,69.13,67626.58,0.0,0.94167,4e-05,5.22492]
[1780421357381,69.13,67628.1,0.0,0.94173,4e-05,5.22088]
[1780421358388,69.13,67631.79,0.0,0.94187,4e-05,5.21128]
[1780421362419,69.12,67636.0,0.0,0.94203,4e-05,5.19993]
[1780421363426,69.12,67639.12,0.0,0.94215,4e-05,5.19186]
[1780421366447,69.12,67637.61,0.0,0.9421,4e-05,5.19549]
[1780421367454,69.12,67636.4,0.0,0.94205,4e-05,5.1985]
[1780421368461,69.12,67633.94,0.0,0.94196,4e-05,5.20471]
[1780421369469,69.12,67631.65,0.0,0.94188,4e-05,5.21048]
[1780421374504,69.12,67633.05,0.0,0.94198,4e-05,5.20254]
[1780421375512,69.12,67634.26,0.0,0.94202,4e-05,5.19934]
[1780421379538,69.11,67632.69,0.0,0.94197,4e-05,5.20301]
[1780421380546,69.11,67628.56,0.0,0.94182,4e-05,5.21351]
[1780421381553,69.11,67626.99,0.0,0.94176,4e-05,5.21742]
[1780421385581,69.11,67625.79,0.0,0.94172,4e-05,5.22004]
[1780421390616,69.11,67625.21,0.0,0.94171,4e-05,5.22092]
[1780421395651,69.1,67626.91,0.0,0.94178,4e-05,5.21597]
[1780421399678,69.1,67625.54,0.0,0.94173,4e-05,5.21906]
[1780421402703,69.1,67621.59,0.0,0.94159,4e-05,5.22887]
[1780421403717,69.1,67613.42,0.0,0.94128,4e-05,5.25001]
[1780421404718,69.1,67622.61,0.0,0.94163,4e-05,5.22621]
[1780421405725,69.1,67629.63,0.0,0.94189,4e-05,5.20831]
[1780421406732,69.1,67635.24,0.0,0.9421,4e-05,5.1941]
[1780421408746,69.1,67633.25,0.0,0.94202,4e-05,5.1993]
[1780421410760,69.1,67635.4,0.0,0.9421,4e-05,5.1939]
[1780421414788,69.11,67631.93,0.0,0.94196,4e-05,5.2035]
[1780421417809,69.11,67634.29,0.0,0.94204,4e-05,5.19795]
[1780421422844,69.11,67640.65,0.0,0.94227,4e-05,5.1823]
[1780421423851,69.11,67642.72,0.0,0.94235,4e-05,5.17697]
[1780421425865,69.11,67645.6,0.0,0.94246,4e-05,5.16979]
[1780421427879,69.11,67642.18,0.0,0.94233,4e-05,5.17847]
[1780421428886,69.11,67638.72,0.0,0.9422,4e-05,5.18727]
[1780421429893,69.11,67641.76,0.0,0.94231,4e-05,5.17944]
[1780421430900,69.11,67647.22,0.0,0.94252,4e-05,5.16546]
[1780421431907,69.11,67651.07,0.0,0.9427,4e-05,5.15182]
[1780421432915,69.11,67652.33,0.0,0.94275,4e-05,5.14861]
[1780421437949,69.11,67653.0,0.0,0.94277,4e-05,5.14695]
[1780421439577,69.11,67653.0,0.0,0.94277,4e-05,5.14695]
[1780421438956,69.11,67661.09,0.0,0.94307,4e-05,5.12639]
[1780421439963,69.11,67672.38,0.0,0.94348,4e-05,5.09782]
[1780421440970,69.11,67669.61,0.0,0.94338,4e-05,5.10493]
[1780421441972,69.11,67669.61,0.0,0.94338,4e-05,5.10493]
[1780421442528,69.11,67664.66,0.0,0.9432,4e-05,5.11718]
[1780421444998,69.11,67662.0,0.0,0.94311,4e-05,5.1236]
[1780421447012,69.11,67663.47,0.0,0.94317,4e-05,5.11952]
[1780421448019,69.11,67665.88,0.0,0.94326,4e-05,5.11324]
[1780421449026,69.11,67671.06,0.0,0.94345,4e-05,5.09996]
[1780421450033,69.11,67673.05,0.0,0.94353,4e-05,5.09479]
[1780421452047,69.1,67666.88,0.0,0.9433,4e-05,5.11016]
[1780421453055,69.1,67661.12,0.0,0.94309,4e-05,5.12462]
[1780421454156,69.1,67661.12,0.0,0.94309,4e-05,5.12462]
[1780421454230,69.1,67656.77,0.0,0.94294,4e-05,5.1355]
[1780421455068,69.1,67651.7,0.0,0.94275,4e-05,5.14843]
[1780421456075,69.1,67643.03,0.0,0.94243,4e-05,5.17054]
[1780421457082,69.1,67638.85,0.0,0.94227,4e-05,5.18119]
[1780421458089,69.1,67639.97,0.0,0.94231,4e-05,5.17828]
[1780421459096,69.1,67637.23,0.0,0.94221,4e-05,5.18525]
[1780421460102,69.1,67635.97,0.0,0.94216,4e-05,5.18842]
[1780421464131,69.1,67628.35,0.0,0.94188,4e-05,5.20796]
[1780421465138,69.1,67622.57,0.0,0.94166,4e-05,5.22294]
[1780421466145,69.1,67620.83,0.0,0.9416,4e-05,5.22729]
[1780421466923,69.1,67620.83,0.0,0.9416,4e-05,5.22729]
[1780421467046,69.1,67620.83,0.0,0.9416,4e-05,5.22729]
[1780421467484,69.1,67620.83,0.0,0.9416,4e-05,5.22729]
[1780421467570,69.1,67618.59,0.0,0.94151,4e-05,5.23293]
[1780421467722,69.1,67618.59,0.0,0.94151,4e-05,5.23293]
[1780421468159,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469112,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469124,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469186,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469219,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469235,69.1,67618.69,0.0,0.94152,4e-05,5.23278]
[1780421469287,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470047,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470250,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470298,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470358,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470403,69.1,67619.09,0.0,0.94153,4e-05,5.23162]
[1780421470454,69.1,67614.04,0.0,0.94134,4e-05,5.24472]
[1780421470985,69.1,67614.04,0.0,0.94134,4e-05,5.24472]
[1780421471263,69.1,67614.04,0.0,0.94134,4e-05,5.24472]
[1780421471380,69.1,67614.04,0.0,0.94134,4e-05,5.24472]
[1780421471395,69.1,67608.75,0.0,0.94114,4e-05,5.25845]
[1780421472064,69.1,67608.75,0.0,0.94114,4e-05,5.25845]
[1780421472279,69.1,67608.75,0.0,0.94114,4e-05,5.25845]
[1780421472332,69.1,67608.75,0.0,0.94114,4e-05,5.25845]
[1780421472372,69.1,67609.56,0.0,0.94117,4e-05,5.25642]
[1780421473373,69.1,67609.56,0.0,0.94117,4e-05,5.25642]
[1780421473440,69.1,67609.24,0.0,0.94116,4e-05,5.25732]
[1780421473990,69.1,67609.24,0.0,0.94116,4e-05,5.25732]
[1780421474364,69.1,67609.24,0.0,0.94116,4e-05,5.25732]
[1780421474442,69.1,67602.78,0.0,0.94091,4e-05,5.27406]
[1780421475019,69.1,67602.78,0.0,0.94091,4e-05,5.27406]
[1780421475094,69.1,67602.78,0.0,0.94091,4e-05,5.27406]
[1780421475366,69.1,67602.78,0.0,0.94091,4e-05,5.27406]
[1780421475383,69.1,67602.78,0.0,0.94091,4e-05,5.27406]
[1780421475431,69.1,67593.21,0.0,0.94054,4e-05,5.29886]
[1780421476215,69.1,67588.79,0.0,0.94038,4e-05,5.31032]
[1780421478035,69.1,67587.62,0.0,0.94033,4e-05,5.31333]
[1780421478228,69.1,67587.62,0.0,0.94033,4e-05,5.31333]
[1780421478516,69.1,67587.62,0.0,0.94033,4e-05,5.31333]
[1780421478617,69.1,67587.43,0.0,0.94032,4e-05,5.31378]
[1780421478744,69.1,67587.43,0.0,0.94032,4e-05,5.31378]
[1780421479229,69.1,67587.43,0.0,0.94032,4e-05,5.31378]
[1780421479452,69.1,67587.43,0.0,0.94032,4e-05,5.31378]
[1780421479582,69.1,67587.43,0.0,0.94032,4e-05,5.31378]
[1780421479529,69.1,67597.97,0.0,0.94073,4e-05,5.28647]
[1780421479680,69.1,67597.97,0.0,0.94073,4e-05,5.28647]
[1780421479768,69.1,67597.97,0.0,0.94073,4e-05,5.28647]
[1780421480244,69.1,67611.47,0.0,0.94124,4e-05,5.25164]
[1780421481061,69.1,67611.47,0.0,0.94124,4e-05,5.25164]
[1780421481271,69.1,67611.47,0.0,0.94124,4e-05,5.25164]
[1780421481402,69.1,67611.47,0.0,0.94124,4e-05,5.25164]
[1780421481410,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421481820,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482033,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482106,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482274,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482429,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482615,69.1,67612.8,0.0,0.94129,4e-05,5.24829]
[1780421482632,69.1,67615.37,0.0,0.94138,4e-05,5.24185]
[1780421482850,69.1,67615.37,0.0,0.94138,4e-05,5.24185]
[1780421483100,69.1,67615.37,0.0,0.94138,4e-05,5.24185]
[1780421483340,69.1,67615.37,0.0,0.94138,4e-05,5.24185]
[1780421483452,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421483833,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421483892,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484025,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484104,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484191,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484276,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484472,69.1,67625.33,0.0,0.94176,4e-05,5.21625]
[1780421484660,69.11,67634.1,0.0,0.94208,4e-05,5.19391]
[1780421485279,69.11,67637.11,0.0,0.9422,4e-05,5.18638]
[1780421486139,69.11,67637.11,0.0,0.9422,4e-05,5.18638]
[1780421486257,69.11,67637.11,0.0,0.9422,4e-05,5.18638]
[1780421486582,69.11,67637.11,0.0,0.9422,4e-05,5.18638]
[1780421486619,69.11,67637.11,0.0,0.9422,4e-05,5.18638]
[1780421486286,69.11,67638.15,0.0,0.94223,4e-05,5.18391]
[1780421487155,69.11,67638.15,0.0,0.94223,4e-05,5.18391]
[1780421487345,69.11,67638.15,0.0,0.94223,4e-05,5.18391]
[1780421487597,69.11,67638.15,0.0,0.94223,4e-05,5.18391]
[1780421487433,69.11,67637.53,0.0,0.94221,4e-05,5.18568]
[1780421487707,69.11,67637.53,0.0,0.94221,4e-05,5.18568]
[1780421487790,69.11,67637.53,0.0,0.94221,4e-05,5.18568]
[1780421488136,69.11,67637.53,0.0,0.94221,4e-05,5.18568]
[1780421488300,69.11,67637.8,0.0,0.94221,4e-05,5.18518]
[1780421489493,69.11,67637.8,0.0,0.94221,4e-05,5.18518]
[1780421489579,69.11,67646.27,0.0,0.94253,4e-05,5.16373]
[1780421489689,69.11,67646.27,0.0,0.94253,4e-05,5.16373]
[1780421489855,69.11,67646.27,0.0,0.94253,4e-05,5.16373]
[1780421490315,69.11,67658.19,0.0,0.94297,4e-05,5.13338]
[1780421491321,69.11,67664.39,0.0,0.94323,4e-05,5.11433]
[1780421492328,69.11,67666.95,0.0,0.94332,4e-05,5.10789]
[1780421493213,69.11,67666.95,0.0,0.94332,4e-05,5.10789]
[1780421493404,69.11,67666.95,0.0,0.94332,4e-05,5.10789]
[1780421493563,69.11,67666.95,0.0,0.94332,4e-05,5.10789]
[1780421493619,69.11,67666.95,0.0,0.94332,4e-05,5.10789]
[1780421493644,69.11,67668.45,0.0,0.94337,4e-05,5.10416]
[1780421493823,69.11,67668.45,0.0,0.94337,4e-05,5.10416]
[1780421493881,69.11,67668.45,0.0,0.94337,4e-05,5.10416]
[1780421494342,69.11,67672.14,0.0,0.94351,4e-05,5.09489]
[1780421494684,69.11,67672.14,0.0,0.94351,4e-05,5.09489]
[1780421494841,69.11,67672.14,0.0,0.94351,4e-05,5.09489]
[1780421495035,69.11,67672.14,0.0,0.94351,4e-05,5.09489]
[1780421495349,69.11,67676.72,0.0,0.94368,4e-05,5.08317]
[1780421495714,69.11,67676.72,0.0,0.94368,4e-05,5.08317]
[1780421495940,69.11,67676.72,0.0,0.94368,4e-05,5.08317]
[1780421496061,69.11,67676.72,0.0,0.94368,4e-05,5.08317]
[1780421496356,69.11,67680.55,0.0,0.94382,4e-05,5.07338]
[1780421496754,69.11,67680.55,0.0,0.94382,4e-05,5.07338]
[1780421496887,69.11,67680.55,0.0,0.94382,4e-05,5.07338]
[1780421497485,69.11,67680.55,0.0,0.94382,4e-05,5.07338]
[1780421497586,69.11,67684.45,0.0,0.94396,4e-05,5.06344]
[1780421497764,69.11,67684.45,0.0,0.94396,4e-05,5.06344]
[1780421497879,69.11,67684.45,0.0,0.94396,4e-05,5.06344]
[1780421498078,69.11,67684.45,0.0,0.94396,4e-05,5.06344]
[1780421498370,69.11,67690.6,0.0,0.94419,4e-05,5.04786]
[1780421498740,69.11,67690.6,0.0,0.94419,4e-05,5.04786]
[1780421498973,69.11,67690.6,0.0,0.94419,4e-05,5.04786]
[1780421499378,69.11,67694.66,0.0,0.94434,4e-05,5.03759]
[1780421502399,69.11,67688.69,0.0,0.94412,4e-05,5.05248]
[1780421503405,69.11,67682.63,0.0,0.9439,4e-05,5.0679]
[1780421504413,69.11,67681.34,0.0,0.94385,4e-05,5.07129]
[1780421505421,69.11,67682.55,0.0,0.94389,4e-05,5.06836]
[1780421506431,69.11,67686.12,0.0,0.94402,4e-05,5.05949]
[1780421507436,69.11,67688.18,0.0,0.94409,4e-05,5.05445]
[1780421509450,69.12,67683.9,0.0,0.94393,4e-05,5.06553]
[1780421510457,69.12,67682.38,0.0,0.94388,4e-05,5.0695]
[1780421511464,69.12,67683.73,0.0,0.94392,4e-05,5.06623]
[1780421512471,69.12,67684.95,0.0,0.94397,4e-05,5.06329]
[1780421513478,69.12,67683.66,0.0,0.94392,4e-05,5.06668]
[1780421516500,69.12,67680.42,0.0,0.94379,4e-05,5.07525]
[1780421518514,69.12,67682.23,0.0,0.94386,4e-05,5.07093]
[1780421520531,69.12,67683.63,0.0,0.9439,4e-05,5.06763]
[1780421523550,69.13,67681.36,0.0,0.94382,4e-05,5.07374]
[1780421524557,69.13,67682.53,0.0,0.94386,4e-05,5.07091]
[1780421525564,69.13,67683.55,0.0,0.94389,4e-05,5.06845]
[1780421530599,69.13,67683.63,0.0,0.94389,4e-05,5.06887]
[1780421532613,69.13,67680.61,0.0,0.94377,4e-05,5.07674]
[1780421537648,69.14,67682.71,0.0,0.94384,4e-05,5.072]
[1780421539662,69.14,67687.8,0.0,0.94402,4e-05,5.05941]
[1780421540669,69.14,67691.28,0.0,0.94415,4e-05,5.05076]
[1780421541676,69.14,67692.84,0.0,0.9442,4e-05,5.04698]
[1780421543690,69.14,67690.58,0.0,0.94412,4e-05,5.05298]
[1780421544697,69.14,67693.02,0.0,0.9442,4e-05,5.04701]
[1780421545704,69.14,67700.13,0.0,0.94446,4e-05,5.02946]
[1780421547717,69.14,67708.11,0.0,0.94474,4e-05,5.00965]
[1780421548725,69.14,67710.46,0.0,0.94482,4e-05,5.00397]
[1780421549732,69.15,67710.87,0.0,0.94483,4e-05,5.0034]
[1780421551746,69.15,67708.87,0.0,0.9448,4e-05,5.00464]
[1780421553775,69.15,67707.61,0.0,0.94475,4e-05,5.00779]
[1780421554780,69.15,67703.99,0.0,0.94462,4e-05,5.01708]
[1780421555783,69.15,67697.31,0.0,0.94437,4e-05,5.03404]
[1780421560821,69.15,67695.58,0.0,0.9443,4e-05,5.03927]
[1780421562835,69.16,67697.98,0.0,0.94438,4e-05,5.03357]
[1780421564849,69.16,67705.22,0.0,0.94464,4e-05,5.01576]
[1780421565856,69.16,67710.22,0.0,0.94482,4e-05,5.00346]
[1780421566862,69.16,67711.29,0.0,0.94485,4e-05,5.001]
[1780421567870,69.16,67713.88,0.0,0.94494,4e-05,4.99476]
[1780421568849,69.16,67713.88,0.0,0.94494,4e-05,4.99476]
[1780421568877,69.16,67714.79,0.0,0.94497,4e-05,4.99273]
[1780421569885,69.16,67712.96,0.0,0.9449,4e-05,4.99754]
[1780421570892,69.17,67711.57,0.0,0.94485,4e-05,5.00125]
[1780421572905,69.17,67713.26,0.0,0.9449,4e-05,4.99748]
[1780421574919,69.17,67714.48,0.0,0.94494,4e-05,4.9949]
[1780421576933,69.17,67715.61,0.0,0.94497,4e-05,4.99256]
[1780421578047,69.18,67726.94,0.0,0.94537,4e-05,4.96456]
[1780421578948,69.18,67733.31,0.0,0.9456,4e-05,4.94901]
[1780421580962,69.18,67736.28,0.0,0.9457,4e-05,4.94181]
[1780421582976,69.18,67732.32,0.0,0.94556,4e-05,4.95183]
[1780421583983,69.18,67730.82,0.0,0.9455,4e-05,4.95564]
[1780421584990,69.18,67728.71,0.0,0.94543,4e-05,4.96095]
[1780421585997,69.18,67724.88,0.0,0.94529,4e-05,4.97077]
[1780421589021,69.19,67713.41,0.0,0.94486,4e-05,5.00019]
[1780421590041,69.19,67709.91,0.0,0.94474,4e-05,5.00916]
[1780421591244,69.19,67709.91,0.0,0.94474,4e-05,5.00916]
[1780421591321,69.19,67709.91,0.0,0.94474,4e-05,5.00916]
[1780421591403,69.19,67700.98,0.0,0.94441,4e-05,5.03173]
[1780421592047,69.19,67694.98,0.0,0.94419,4e-05,5.04696]
[1780421593054,69.19,67681.18,0.0,0.94369,4e-05,5.08186]
[1780421594061,69.19,67677.52,0.0,0.94355,4e-05,5.09119]
[1780421595068,69.19,67679.45,0.0,0.94362,4e-05,5.08638]
[1780421596082,69.19,67678.08,0.0,0.94357,4e-05,5.08992]
[1780421597089,69.19,67680.01,0.0,0.94364,4e-05,5.08512]
[1780421598095,69.19,67682.19,0.0,0.94372,4e-05,5.0797]
[1780421600110,69.19,67680.94,0.0,0.94367,4e-05,5.08303]
[1780421602124,69.19,67682.28,0.0,0.94372,4e-05,5.07982]
[1780421605145,69.19,67690.22,0.0,0.94401,4e-05,5.05941]
[1780421606152,69.19,67693.24,0.0,0.94412,4e-05,5.05172]
[1780421607159,69.19,67692.05,0.0,0.94408,4e-05,5.05462]
[1780421608166,69.19,67693.25,0.0,0.94413,4e-05,5.05151]
[1780421609173,69.19,67684.42,0.0,0.9438,4e-05,5.07366]
[1780421610208,69.19,67672.92,0.0,0.94339,4e-05,5.10258]
[1780421611201,69.19,67665.11,0.0,0.94314,4e-05,5.11838]
[1780421612213,69.19,67662.35,0.0,0.94304,4e-05,5.12518]
[1780421613457,69.19,67663.52,0.0,0.94309,4e-05,5.122]
[1780421614227,69.18,67661.99,0.0,0.94303,4e-05,5.12568]
[1780421614949,69.18,67661.99,0.0,0.94303,4e-05,5.12568]
[1780421615128,69.18,67661.99,0.0,0.94303,4e-05,5.12568]
[1780421615235,69.18,67652.82,0.0,0.9427,4e-05,5.14877]
[1780421616241,69.18,67645.77,0.0,0.94244,4e-05,5.16673]
[1780421617250,69.18,67641.65,0.0,0.94228,4e-05,5.17744]
[1780421618212,69.18,67641.65,0.0,0.94228,4e-05,5.17744]
[1780421618406,69.19,67630.21,0.0,0.94185,4e-05,5.20687]
[1780421619009,69.19,67630.21,0.0,0.94185,4e-05,5.20687]
[1780421619262,69.19,67618.81,0.0,0.94142,4e-05,5.23625]
[1780421620294,69.19,67604.22,0.0,0.94086,4e-05,5.27391]
[1780421621298,69.19,67593.73,0.0,0.94046,4e-05,5.30105]
[1780421622305,69.19,67588.85,0.0,0.94028,4e-05,5.31367]
[1780421623312,69.19,67584.01,0.0,0.94009,4e-05,5.32618]
[1780421624049,69.19,67584.01,0.0,0.94009,4e-05,5.32618]
[1780421624113,69.19,67584.01,0.0,0.94009,4e-05,5.32618]
[1780421624325,69.19,67572.83,0.0,0.93966,4e-05,5.35519]
[1780421625330,69.19,67563.57,0.0,0.93931,4e-05,5.37923]
[1780421626337,69.18,67562.01,0.0,0.93925,4e-05,5.38316]
[1780421627344,69.18,67560.84,0.0,0.9392,4e-05,5.38606]
[1780421628351,69.18,67555.97,0.0,0.93902,4e-05,5.39864]
[1780421629597,69.18,67555.97,0.0,0.93902,4e-05,5.39864]
[1780421629670,69.18,67555.97,0.0,0.93902,4e-05,5.39864]
[1780421629679,69.18,67544.61,0.0,0.93858,4e-05,5.42824]
[1780421630369,69.18,67534.15,0.0,0.93817,4e-05,5.45552]
[1780421631376,69.18,67522.49,0.0,0.93771,4e-05,5.486]
[1780421632383,69.18,67509.75,0.0,0.93721,4e-05,5.5194]
[1780421633390,69.18,67501.68,0.0,0.93689,4e-05,5.54066]
[1780421634397,69.18,67498.07,0.0,0.93675,4e-05,5.55006]
[1780421635314,69.18,67498.07,0.0,0.93675,4e-05,5.55006]
[1780421635336,69.18,67498.07,0.0,0.93675,4e-05,5.55006]
[1780421635407,69.17,67491.98,0.0,0.9365,4e-05,5.56607]
[1780421636413,69.17,67487.25,0.0,0.93632,4e-05,5.57844]
[1780421638427,69.17,67499.5,0.0,0.93682,4e-05,5.54532]
[1780421639434,69.17,67505.98,0.0,0.93708,4e-05,5.52791]
[1780421640444,69.17,67507.81,0.0,0.93716,4e-05,5.52266]
[1780421642457,69.16,67513.07,0.0,0.93738,4e-05,5.50797]
[1780421643464,69.16,67516.6,0.0,0.93752,4e-05,5.49827]
[1780421644471,69.16,67518.04,0.0,0.93759,4e-05,5.49413]
[1780421645780,69.16,67518.04,0.0,0.93759,4e-05,5.49413]
[1780421645811,69.16,67522.5,0.0,0.93777,4e-05,5.48201]
[1780421646485,69.16,67529.14,0.0,0.93804,4e-05,5.46418]
[1780421648499,69.15,67531.71,0.0,0.93815,4e-05,5.45686]
[1780421652527,69.15,67532.94,0.0,0.93821,4e-05,5.45258]
[1780421655552,69.14,67531.62,0.0,0.93817,4e-05,5.4553]
[1780421656409,69.14,67531.62,0.0,0.93817,4e-05,5.4553]
[1780421656560,69.14,67521.4,0.0,0.93777,4e-05,5.482]
[1780421657567,69.14,67496.63,0.0,0.93678,4e-05,5.54738]
[1780421658437,69.14,67496.63,0.0,0.93678,4e-05,5.54738]
[1780421658579,69.14,67483.55,0.0,0.93626,4e-05,5.58184]
[1780421659782,69.14,67483.55,0.0,0.93626,4e-05,5.58184]
[1780421659849,69.14,67475.72,0.0,0.93595,4e-05,5.6023]
[1780421660482,69.14,67475.72,0.0,0.93595,4e-05,5.6023]
[1780421660765,69.14,67475.72,0.0,0.93595,4e-05,5.6023]
[1780421660842,69.13,67466.27,0.0,0.93557,4e-05,5.62734]
[1780421661511,69.13,67466.27,0.0,0.93557,4e-05,5.62734]
[1780421661596,69.13,67472.44,0.0,0.93583,4e-05,5.61071]
[1780421662604,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663412,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663430,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663471,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663507,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663521,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663683,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663689,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663720,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663783,69.13,67482.65,0.0,0.93624,4e-05,5.5831]
[1780421663772,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421663971,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421664445,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421664469,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421664739,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421664791,69.13,67481.71,0.0,0.93621,4e-05,5.58536]
[1780421664777,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421664876,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421664983,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665443,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665470,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665549,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665624,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665720,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665767,69.13,67483.49,0.0,0.93628,4e-05,5.58035]
[1780421665821,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666414,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666470,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666546,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666615,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666720,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666798,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666857,69.13,67491.21,0.0,0.9366,4e-05,5.55952]
[1780421666764,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421666931,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421666971,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667296,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667459,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667471,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667601,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667756,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667856,69.13,67491.7,0.0,0.93662,4e-05,5.558]
[1780421667841,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421667972,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421667993,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668437,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668470,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668598,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668638,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668726,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668799,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668822,69.12,67496.0,0.0,0.9368,4e-05,5.54634]
[1780421668827,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421668971,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669033,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669220,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669291,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669448,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669503,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669696,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669721,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669781,69.12,67497.49,0.0,0.93686,4e-05,5.54218]
[1780421669767,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421669913,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670490,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670625,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670651,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670720,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670728,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670847,69.12,67497.27,0.0,0.93686,4e-05,5.54237]
[1780421670820,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421670954,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421670970,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671049,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671178,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671221,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671335,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671470,69.12,67495.16,0.0,0.93678,4e-05,5.54758]
[1780421671668,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672467,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672537,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672677,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672720,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672778,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672812,69.12,67494.74,0.0,0.93681,4e-05,5.54436]
[1780421672830,69.12,67497.21,0.0,0.93691,4e-05,5.53738]
[1780421672893,69.12,67497.21,0.0,0.93691,4e-05,5.53738]
[1780421672943,69.12,67497.21,0.0,0.93691,4e-05,5.53738]
[1780421673682,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421673950,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674078,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674561,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674629,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674720,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674745,69.11,67499.0,0.0,0.93699,4e-05,5.53223]
[1780421674805,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421674877,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421674908,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421674972,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421675007,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421675056,69.11,67497.92,0.0,0.93695,4e-05,5.53471]
[1780421678424,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678612,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678623,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678672,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678713,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678721,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678763,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678829,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678846,69.1,67497.84,0.0,0.93697,4e-05,5.53376]
[1780421678770,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679101,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679140,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679756,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679773,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679842,69.1,67503.51,0.0,0.9372,4e-05,5.51831]
[1780421679835,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421679972,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421680084,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421680180,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421680651,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421680734,69.1,67507.27,0.0,0.93735,4e-05,5.50798]
[1780421680837,69.1,67514.79,0.0,0.93766,4e-05,5.48771]
[1780421680889,69.1,67514.79,0.0,0.93766,4e-05,5.48771]
[1780421680971,69.1,67514.79,0.0,0.93766,4e-05,5.48771]
[1780421681464,69.1,67514.79,0.0,0.93766,4e-05,5.48771]
[1780421681671,69.1,67514.79,0.0,0.93766,4e-05,5.48771]
[1780421681740,69.1,67515.31,0.0,0.93768,4e-05,5.48602]
[1780421682123,69.1,67515.31,0.0,0.93768,4e-05,5.48602]
[1780421682471,69.1,67515.31,0.0,0.93768,4e-05,5.48602]
[1780421682653,69.1,67515.31,0.0,0.93768,4e-05,5.48602]
[1780421682836,69.1,67515.31,0.0,0.93768,4e-05,5.48602]
[1780421682850,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683214,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683413,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683657,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683788,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683823,69.09,67516.56,0.0,0.93774,4e-05,5.48241]
[1780421683752,69.09,67517.09,0.0,0.93776,4e-05,5.48071]
[1780421684179,69.09,67517.09,0.0,0.93776,4e-05,5.48071]
[1780421684490,69.09,67517.09,0.0,0.93776,4e-05,5.48071]
[1780421684654,69.09,67517.09,0.0,0.93776,4e-05,5.48071]
[1780421684805,69.09,67517.09,0.0,0.93776,4e-05,5.48071]
[1780421684821,69.09,67517.77,0.0,0.9378,4e-05,5.47861]
[1780421685206,69.09,67517.77,0.0,0.9378,4e-05,5.47861]
[1780421685538,69.09,67517.77,0.0,0.9378,4e-05,5.47861]
[1780421685766,69.09,67518.71,0.0,0.93784,4e-05,5.47583]
[1780421688317,69.09,67520.01,0.0,0.9379,4e-05,5.47181]
[1780421688530,69.09,67520.01,0.0,0.9379,4e-05,5.47181]
[1780421688706,69.09,67520.01,0.0,0.9379,4e-05,5.47181]
[1780421688787,69.09,67520.02,0.0,0.9379,4e-05,5.4715]
[1780421688887,69.09,67520.02,0.0,0.9379,4e-05,5.4715]
[1780421689031,69.09,67520.02,0.0,0.9379,4e-05,5.4715]
[1780421689794,69.08,67520.44,0.0,0.93792,4e-05,5.47012]
[1780421694829,69.08,67520.78,0.0,0.93796,4e-05,5.46784]
[1780421695836,69.07,67517.94,0.0,0.93785,4e-05,5.47507]
[1780421696843,69.07,67512.67,0.0,0.93764,4e-05,5.48874]
[1780421697145,69.07,67512.67,0.0,0.93764,4e-05,5.48874]
[1780421697850,69.07,67510.13,0.0,0.93754,4e-05,5.49518]
[1780421698857,69.07,67511.48,0.0,0.9376,4e-05,5.4913]
[1780421700475,69.07,67510.93,0.0,0.93759,4e-05,5.49244]
[1780421702238,69.06,67510.56,0.0,0.93758,4e-05,5.4928]
[1780421702885,69.06,67519.62,0.0,0.93794,4e-05,5.46853]
[1780421703536,69.06,67519.62,0.0,0.93794,4e-05,5.46853]
[1780421703892,69.06,67524.11,0.0,0.93813,4e-05,5.45636]
[1780421704899,69.06,67525.23,0.0,0.93817,4e-05,5.45314]
[1780421705906,69.06,67523.16,0.0,0.9381,4e-05,5.45836]
[1780421706913,69.06,67521.44,0.0,0.93803,4e-05,5.46266]
[1780421707920,69.06,67514.66,0.0,0.93777,4e-05,5.48033]
[1780421708927,69.05,67516.01,0.0,0.93782,4e-05,5.4765]
[1780421709934,69.05,67521.05,0.0,0.93803,4e-05,5.4629]
[1780421710941,69.05,67534.18,0.0,0.93855,4e-05,5.42801]
[1780421711948,69.05,67539.98,0.0,0.93878,4e-05,5.4125]
[1780421712955,69.05,67541.24,0.0,0.93883,4e-05,5.409]
[1780421715976,69.05,67543.66,0.0,0.93894,4e-05,5.40196]
[1780421716985,69.04,67545.54,0.0,0.93901,4e-05,5.39687]
[1780421717992,69.04,67543.18,0.0,0.93892,4e-05,5.40291]
[1780421718999,69.04,67541.23,0.0,0.93885,4e-05,5.40787]
[1780421721014,69.04,67542.68,0.0,0.93891,4e-05,5.40373]
[1780421725042,69.04,67535.7,0.0,0.93865,4e-05,5.42141]
[1780421727056,69.03,67535.72,0.0,0.93865,4e-05,5.42097]
[1780421728062,69.03,67541.4,0.0,0.93888,4e-05,5.40585]
[1780421729070,69.03,67546.93,0.0,0.9391,4e-05,5.39117]
[1780421730077,69.03,67548.03,0.0,0.93914,4e-05,5.38815]
[1780421731083,69.03,67545.87,0.0,0.9391,4e-05,5.38978]
[1780421732091,69.03,67550.17,0.0,0.93927,4e-05,5.37837]
[1780421733262,69.03,67550.17,0.0,0.93927,4e-05,5.37837]
[1780421733490,69.03,67550.17,0.0,0.93927,4e-05,5.37837]
[1780421733723,69.03,67550.17,0.0,0.93927,4e-05,5.37837]
[1780421733800,69.03,67555.02,0.0,0.93946,4e-05,5.36555]
[1780421734514,69.03,67555.02,0.0,0.93946,4e-05,5.36555]
[1780421734560,69.03,67555.02,0.0,0.93946,4e-05,5.36555]
[1780421734586,69.03,67557.42,0.0,0.93955,4e-05,5.35917]
[1780421735112,69.03,67562.7,0.0,0.93976,4e-05,5.3453]
[1780421736119,69.03,67565.4,0.0,0.93987,4e-05,5.33819]
[1780421738134,69.03,67556.25,0.0,0.93951,4e-05,5.36196]
[1780421739688,69.03,67554.91,0.0,0.93946,4e-05,5.36537]
[1780421740148,69.03,67556.05,0.0,0.93951,4e-05,5.36229]
[1780421743169,69.02,67554.79,0.0,0.93946,4e-05,5.36529]
[1780421745185,69.02,67552.94,0.0,0.93939,4e-05,5.36992]
[1780421746190,69.02,67550.17,0.0,0.93929,4e-05,5.37705]
[1780421748204,69.02,67548.87,0.0,0.93924,4e-05,5.38021]
[1780421750218,69.02,67547.74,0.0,0.9392,4e-05,5.38291]
[1780421755253,69.02,67547.0,0.0,0.93918,4e-05,5.38417]
[1780421757266,69.02,67548.19,0.0,0.93923,4e-05,5.38078]
[1780421760638,69.01,67548.0,0.0,0.93923,4e-05,5.38114]
[1780421761384,69.01,67547.95,0.0,0.93923,4e-05,5.38102]
[1780421761470,69.01,67534.42,0.0,0.9387,4e-05,5.4164]
[1780421762751,69.01,67534.42,0.0,0.9387,4e-05,5.4164]
[1780421762827,69.01,67524.59,0.0,0.93832,4e-05,5.4421]
[1780421763314,69.01,67520.14,0.0,0.93814,4e-05,5.45362]
[1780421764321,69.01,67516.87,0.0,0.93802,4e-05,5.46201]
[1780421767462,69.0,67515.65,0.0,0.93798,4e-05,5.46444]
[1780421768350,69.0,67509.87,0.0,0.93776,4e-05,5.47947]
[1780421769357,69.0,67507.5,0.0,0.93767,4e-05,5.48546]
[1780421770364,69.0,67509.43,0.0,0.93775,4e-05,5.48004]
[1780421775399,68.99,67509.65,0.0,0.93778,4e-05,5.47801]
[1780421776414,68.99,67511.74,0.0,0.93786,4e-05,5.47218]
[1780421777417,68.99,67521.55,0.0,0.93826,4e-05,5.44598]
[1780421778424,68.99,67525.76,0.0,0.93843,4e-05,5.43463]
[1780421781445,68.98,67521.83,0.0,0.93828,4e-05,5.44435]
[1780421782452,68.98,67519.59,0.0,0.9382,4e-05,5.45002]
[1780421786480,68.98,67513.54,0.0,0.93797,4e-05,5.46503]
[1780421787487,68.98,67510.76,0.0,0.93786,4e-05,5.47212]
[1780421789501,68.97,67516.5,0.0,0.9381,4e-05,5.45637]
[1780421790508,68.97,67520.14,0.0,0.93825,4e-05,5.4465]
[1780421791515,68.97,67518.54,0.0,0.93823,4e-05,5.44658]
[1780421792522,68.97,67516.81,0.0,0.93816,4e-05,5.45091]
[1780421793529,68.97,67513.02,0.0,0.93802,4e-05,5.46068]
[1780421794536,68.97,67509.93,0.0,0.9379,4e-05,5.46859]
[1780421795543,68.96,67511.11,0.0,0.93795,4e-05,5.46519]
[1780421800578,68.96,67509.07,0.0,0.93789,4e-05,5.46924]
[1780421802675,68.95,67509.05,0.0,0.93789,4e-05,5.46901]
[1780421802753,68.95,67507.55,0.0,0.93783,4e-05,5.47271]
[1780421803600,68.95,67505.62,0.0,0.93776,4e-05,5.47754]
[1780421804719,68.95,67505.62,0.0,0.93776,4e-05,5.47754]
[1780421806622,68.95,67507.78,0.0,0.93786,4e-05,5.47095]
[1780421808636,68.94,67510.69,0.0,0.93798,4e-05,5.4627]
[1780421810592,68.94,67511.01,0.0,0.938,4e-05,5.46159]
[1780421811657,68.94,67513.64,0.0,0.93811,4e-05,5.45411]
[1780421815037,68.94,67512.83,0.0,0.93809,4e-05,5.4555]
[1780421816638,68.93,67511.8,0.0,0.93805,4e-05,5.45798]
[1780421817703,68.93,67513.24,0.0,0.93812,4e-05,5.45367]
[1780421819423,68.93,67513.15,0.0,0.93812,4e-05,5.45366]
[1780421821241,68.93,67513.31,0.0,0.93813,4e-05,5.45275]
[1780421822931,68.93,67514.23,0.0,0.93817,4e-05,5.45008]
[1780421824691,68.92,67513.64,0.0,0.93816,4e-05,5.45116]
[1780421824754,68.92,67515.22,0.0,0.93822,4e-05,5.44675]
[1780421825761,68.92,67519.45,0.0,0.93839,4e-05,5.43534]
[1780421826768,68.92,67522.47,0.0,0.93851,4e-05,5.42716]
[1780421827775,68.92,67520.71,0.0,0.93845,4e-05,5.4316]
[1780421828782,68.92,67522.35,0.0,0.93852,4e-05,5.42707]
[1780421830796,68.92,67528.58,0.0,0.93877,4e-05,5.41025]
[1780421831803,68.91,67534.45,0.0,0.939,4e-05,5.39464]
[1780421832810,68.91,67537.76,0.0,0.93913,4e-05,5.3858]
[1780421835831,68.91,67532.47,0.0,0.93893,4e-05,5.3993]
[1780421836838,68.91,67530.83,0.0,0.93887,4e-05,5.40345]
[1780421838852,68.91,67529.7,0.0,0.93883,4e-05,5.40609]
[1780421840866,68.91,67528.07,0.0,0.93877,4e-05,5.41004]
[1780421843886,68.9,67529.25,0.0,0.93882,4e-05,5.4064]
[1780421844894,68.9,67535.15,0.0,0.93906,4e-05,5.39072]
[1780421845901,68.9,67536.73,0.0,0.93912,4e-05,5.38642]
[1780421846908,68.9,67539.09,0.0,0.93921,4e-05,5.38009]
[1780421851943,68.9,67539.38,0.0,0.93927,4e-05,5.37479]
[1780421856978,68.89,67539.58,0.0,0.93929,4e-05,5.37363]
[1780421857985,68.89,67535.55,0.0,0.93914,4e-05,5.38408]
[1780421858992,68.89,67531.76,0.0,0.93899,4e-05,5.39391]
[1780421859998,68.89,67536.91,0.0,0.93919,4e-05,5.38024]
[1780421860688,68.89,67536.91,0.0,0.93919,4e-05,5.38024]
[1780421861006,68.89,67550.17,0.0,0.93971,4e-05,5.34534]
[1780421861343,68.89,67550.17,0.0,0.93971,4e-05,5.34534]
[1780421862013,68.89,67557.2,0.0,0.93999,4e-05,5.32683]
[1780421863025,68.89,67558.42,0.0,0.94003,4e-05,5.32357]
[1780421863715,68.89,67558.42,0.0,0.94003,4e-05,5.32357]
[1780421864048,68.89,67544.96,0.0,0.93951,4e-05,5.3587]
[1780421865045,68.89,67534.93,0.0,0.93912,4e-05,5.38496]
[1780421866052,68.89,67535.55,0.0,0.93915,4e-05,5.38322]
[1780421867059,68.89,67538.36,0.0,0.93926,4e-05,5.3757]
[1780421869073,68.89,67539.48,0.0,0.93931,4e-05,5.37248]
[1780421870642,68.89,67539.15,0.0,0.9393,4e-05,5.37321]
[1780421871479,68.88,67539.15,0.0,0.9393,4e-05,5.37308]
[1780421871526,68.88,67542.08,0.0,0.93942,4e-05,5.36527]
[1780421872096,68.88,67546.27,0.0,0.93958,4e-05,5.3543]
[1780421873102,68.88,67547.39,0.0,0.93962,4e-05,5.35125]
[1780421875116,68.88,67546.21,0.0,0.93958,4e-05,5.35415]
[1780421876123,68.88,67543.91,0.0,0.93949,4e-05,5.36008]
[1780421877130,68.88,67541.97,0.0,0.93942,4e-05,5.36506]
[1780421878137,68.88,67536.2,0.0,0.93919,4e-05,5.38009]
[1780421879145,68.88,67534.02,0.0,0.93911,4e-05,5.3857]
[1780421880151,68.88,67532.77,0.0,0.93906,4e-05,5.38884]
[1780421883172,68.88,67536.95,0.0,0.93923,4e-05,5.3774]
[1780421884179,68.88,67542.19,0.0,0.93944,4e-05,5.3635]
[1780421886193,68.87,67542.88,0.0,0.93947,4e-05,5.36144]
[1780421887200,68.87,67536.45,0.0,0.93922,4e-05,5.37819]
[1780421888475,68.87,67536.45,0.0,0.93922,4e-05,5.37819]
[1780421888551,68.87,67527.78,0.0,0.93889,4e-05,5.40072]
[1780421889895,68.87,67527.78,0.0,0.93889,4e-05,5.40072]
[1780421889997,68.87,67522.42,0.0,0.93868,4e-05,5.41466]
[1780421890221,68.87,67517.87,0.0,0.9385,4e-05,5.42666]
[1780421892235,68.87,67518.91,0.0,0.93855,4e-05,5.42327]
[1780421895256,68.86,67522.75,0.0,0.93871,4e-05,5.4125]
[1780421896263,68.86,67524.14,0.0,0.93877,4e-05,5.40863]
[1780421898277,68.86,67530.76,0.0,0.93903,4e-05,5.39083]
[1780421900765,68.86,67531.27,0.0,0.93906,4e-05,5.38932]
[1780421900914,68.86,67531.27,0.0,0.93906,4e-05,5.38932]
[1780421900984,68.86,67531.27,0.0,0.93906,4e-05,5.38932]
[1780421901042,68.86,67531.27,0.0,0.93906,4e-05,5.38932]
[1780421901044,68.86,67532.75,0.0,0.93912,4e-05,5.38527]
[1780421901206,68.86,67532.75,0.0,0.93912,4e-05,5.38527]
[1780421901298,68.86,67537.45,0.0,0.9393,4e-05,5.37277]
[1780421902305,68.86,67549.07,0.0,0.93976,4e-05,5.3422]
[1780421903312,68.86,67551.31,0.0,0.93984,4e-05,5.33626]
[1780421908347,68.86,67550.33,0.0,0.93981,4e-05,5.33848]
[1780421909354,68.86,67552.61,0.0,0.9399,4e-05,5.33244]
[1780421910648,68.86,67552.61,0.0,0.9399,4e-05,5.33244]
[1780421911368,68.85,67547.53,0.0,0.93974,4e-05,5.34173]
[1780421912375,68.85,67541.48,0.0,0.93951,4e-05,5.35748]
[1780421913381,68.85,67542.89,0.0,0.93957,4e-05,5.35368]
[1780421914465,68.85,67542.89,0.0,0.93957,4e-05,5.35368]
[1780421914490,68.85,67544.14,0.0,0.93962,4e-05,5.35031]
[1780421915245,68.85,67544.14,0.0,0.93962,4e-05,5.35031]
[1780421915396,68.85,67546.57,0.0,0.93971,4e-05,5.34385]
[1780421917410,68.85,67547.96,0.0,0.93977,4e-05,5.34005]
[1780421920921,68.85,67547.24,0.0,0.93974,4e-05,5.34178]
[1780421921389,68.85,67547.09,0.0,0.93974,4e-05,5.34209]
[1780421921439,68.85,67552.57,0.0,0.93995,4e-05,5.32768]
[1780421922446,68.85,67557.1,0.0,0.94013,4e-05,5.31579]
[1780421923165,68.85,67557.1,0.0,0.94013,4e-05,5.31579]
[1780421923172,68.85,67557.1,0.0,0.94013,4e-05,5.31579]
[1780421923219,68.85,67557.1,0.0,0.94013,4e-05,5.31579]
[1780421923452,68.85,67559.08,0.0,0.94021,4e-05,5.31059]
[1780421925467,68.85,67557.51,0.0,0.94015,4e-05,5.31463]
[1780421926474,68.85,67554.13,0.0,0.94002,4e-05,5.32342]
[1780421927551,68.85,67554.13,0.0,0.94002,4e-05,5.32342]
[1780421928488,68.85,67556.84,0.0,0.94012,4e-05,5.31625]
[1780421929494,68.85,67559.99,0.0,0.94024,4e-05,5.308]
[1780421931510,68.85,67561.09,0.0,0.94029,4e-05,5.30509]
[1780421933823,68.85,67560.44,0.0,0.94026,4e-05,5.30677]
[1780421934814,68.85,67562.07,0.0,0.94033,4e-05,5.30248]
[1780421935537,68.85,67564.54,0.0,0.94042,4e-05,5.29603]
[1780421936545,68.85,67563.55,0.0,0.94038,4e-05,5.29861]
[1780421939123,68.85,67564.01,0.0,0.9404,4e-05,5.29741]
[1780421939583,68.85,67566.48,0.0,0.9405,4e-05,5.29097]
[1780421940581,68.85,67567.97,0.0,0.94055,4e-05,5.2871]
[1780421941588,68.85,67572.05,0.0,0.94071,4e-05,5.27652]
[1780421943111,68.85,67572.05,0.0,0.94071,4e-05,5.27652]
[1780421943206,68.85,67574.46,0.0,0.9408,4e-05,5.27029]
[1780421943636,68.85,67578.91,0.0,0.94097,4e-05,5.25879]
[1780421944643,68.85,67582.06,0.0,0.94109,4e-05,5.2507]
[1780421945650,68.85,67584.27,0.0,0.94117,4e-05,5.24505]
[1780421946657,68.85,67579.94,0.0,0.94101,4e-05,5.25635]
[1780421947664,68.85,67578.31,0.0,0.94094,4e-05,5.26065]
[1780421949728,68.85,67577.02,0.0,0.94089,4e-05,5.26412]
[1780421955723,68.85,67576.62,0.0,0.94087,4e-05,5.26548]
[1780421956730,68.85,67578.11,0.0,0.94093,4e-05,5.26166]
[1780421957736,68.85,67581.76,0.0,0.94107,4e-05,5.25201]
[1780421958744,68.85,67583.06,0.0,0.94112,4e-05,5.24847]
[1780421959962,68.85,67584.58,0.0,0.94118,4e-05,5.24437]
[1780421961765,68.85,67586.88,0.0,0.94128,4e-05,5.2381]
[1780421962839,68.85,67586.88,0.0,0.94128,4e-05,5.2381]
[1780421962925,68.85,67589.37,0.0,0.94137,4e-05,5.23152]
[1780421963779,68.85,67595.35,0.0,0.9416,4e-05,5.21594]
[1780421964786,68.85,67597.39,0.0,0.94168,4e-05,5.21057]
[1780421966800,68.84,67590.22,0.0,0.94141,4e-05,5.22887]
[1780421967807,68.84,67585.3,0.0,0.94123,4e-05,5.24145]
[1780421969140,68.84,67585.3,0.0,0.94123,4e-05,5.24145]
[1780421969821,68.84,67581.45,0.0,0.94108,4e-05,5.25111]
[1780421970828,68.84,67578.83,0.0,0.94099,4e-05,5.25773]
[1780421972842,68.84,67580.27,0.0,0.94108,4e-05,5.24978]
[1780421977877,68.83,67581.42,0.0,0.94114,4e-05,5.24596]
[1780421979891,68.83,67570.18,0.0,0.94072,4e-05,5.27478]
[1780421980898,68.83,67567.69,0.0,0.94062,4e-05,5.28104]
[1780421984927,68.83,67566.34,0.0,0.94058,4e-05,5.28366]
[1780421985934,68.83,67564.99,0.0,0.94054,4e-05,5.28694]
[1780421990969,68.82,67566.67,0.0,0.94062,4e-05,5.28141]
[1780421992983,68.82,67563.61,0.0,0.94051,4e-05,5.28893]
[1780421996006,68.81,67562.48,0.0,0.94047,4e-05,5.29116]
[1780421997012,68.81,67561.26,0.0,0.94043,4e-05,5.29409]
[1780421998988,68.81,67560.92,0.0,0.94042,4e-05,5.29473]
[1780421999026,68.81,67558.84,0.0,0.94034,4e-05,5.2999]
[1780422000033,68.81,67555.64,0.0,0.94022,4e-05,5.30799]
[1780422000622,68.81,67555.64,0.0,0.94022,4e-05,5.30799]
[1780422000698,68.81,67555.64,0.0,0.94022,4e-05,5.30799]
[1780422001112,68.81,67555.64,0.0,0.94022,4e-05,5.30799]
[1780422001177,68.81,67550.89,0.0,0.94004,4e-05,5.32012]
[1780422001304,68.81,67550.89,0.0,0.94004,4e-05,5.32012]
[1780422002052,68.81,67542.26,0.0,0.93971,4e-05,5.34265]
[1780422002828,68.81,67542.26,0.0,0.93971,4e-05,5.34265]
[1780422003065,68.8,67536.14,0.0,0.93947,4e-05,5.35861]
[1780422004078,68.8,67530.0,0.0,0.93923,4e-05,5.37462]
[1780422005082,68.8,67526.62,0.0,0.9391,4e-05,5.38337]
[1780422010117,68.8,67529.51,0.0,0.93923,4e-05,5.37501]
[1780422012133,68.8,67531.56,0.0,0.93931,4e-05,5.36936]
[1780422017167,68.79,67526.44,0.0,0.93912,4e-05,5.38219]
[1780422018174,68.79,67521.33,0.0,0.93892,4e-05,5.39549]
[1780422018851,68.79,67521.33,0.0,0.93892,4e-05,5.39549]
[1780422020268,68.79,67520.86,0.0,0.9389,4e-05,5.39656]
[1780422020188,68.79,67518.73,0.0,0.93882,4e-05,5.40201]
[1780422021197,68.79,67514.67,0.0,0.93867,4e-05,5.41254]
[1780422021963,68.79,67514.67,0.0,0.93867,4e-05,5.41254]
[1780422023194,68.79,67513.76,0.0,0.93863,4e-05,5.41474]
[1780422023210,68.79,67510.5,0.0,0.93851,4e-05,5.42315]
[1780422023481,68.79,67510.5,0.0,0.93851,4e-05,5.42315]
[1780422023719,68.79,67510.5,0.0,0.93851,4e-05,5.42315]
[1780422024218,68.79,67509.06,0.0,0.93845,4e-05,5.42675]
[1780422024415,68.79,67509.06,0.0,0.93845,4e-05,5.42675]
[1780422025225,68.79,67506.19,0.0,0.93834,4e-05,5.43412]
[1780422025479,68.79,67506.19,0.0,0.93834,4e-05,5.43412]
[1780422025667,68.79,67506.19,0.0,0.93834,4e-05,5.43412]
[1780422026232,68.78,67505.22,0.0,0.93831,4e-05,5.43647]
[1780422027223,68.78,67505.22,0.0,0.93831,4e-05,5.43647]
[1780422029036,68.78,67503.75,0.0,0.93826,4e-05,5.43989]
[1780422029254,68.78,67506.11,0.0,0.93835,4e-05,5.4334]
[1780422030261,68.78,67508.34,0.0,0.93844,4e-05,5.42726]
[1780422031268,68.78,67504.83,0.0,0.93835,4e-05,5.43241]
[1780422032275,68.78,67502.09,0.0,0.93824,4e-05,5.43945]
[1780422036303,68.77,67500.02,0.0,0.93817,4e-05,5.44397]
[1780422039324,68.77,67498.99,0.0,0.93814,4e-05,5.44596]
[1780422041338,68.76,67496.8,0.0,0.93807,4e-05,5.45126]
[1780422046442,68.76,67497.72,0.0,0.93812,4e-05,5.44777]
[1780422046510,68.76,67481.69,0.0,0.93748,4e-05,5.49011]
[1780422047731,68.76,67481.69,0.0,0.93748,4e-05,5.49011]
[1780422047934,68.76,67481.69,0.0,0.93748,4e-05,5.49011]
[1780422048022,68.76,67481.69,0.0,0.93748,4e-05,5.49011]
[1780422048066,68.76,67470.9,0.0,0.93705,4e-05,5.51872]
[1780422048406,68.76,67473.35,0.0,0.93715,4e-05,5.51218]
[1780422049413,68.76,67475.64,0.0,0.93724,4e-05,5.50591]
[1780422051224,68.76,67475.64,0.0,0.93724,4e-05,5.50591]
[1780422051432,68.75,67474.39,0.0,0.9372,4e-05,5.50896]
[1780422053220,68.75,67474.39,0.0,0.9372,4e-05,5.50896]
[1780422053303,68.75,67472.06,0.0,0.93711,4e-05,5.51491]
[1780422055465,68.75,67477.12,0.0,0.93731,4e-05,5.5011]
[1780422058486,68.75,67473.58,0.0,0.93718,4e-05,5.51015]
[1780422060500,68.75,67477.11,0.0,0.93732,4e-05,5.50046]
[1780422065094,68.74,67476.8,0.0,0.93732,4e-05,5.5008]
[1780422065698,68.74,67477.29,0.0,0.93734,4e-05,5.49938]
[1780422065999,68.74,67481.22,0.0,0.9375,4e-05,5.48879]
[1780422066554,68.74,67478.5,0.0,0.93739,4e-05,5.49594]
[1780422067561,68.74,67474.83,0.0,0.93725,4e-05,5.50562]
[1780422071589,68.74,67475.88,0.0,0.9373,4e-05,5.50234]
[1780422072596,68.74,67474.67,0.0,0.93725,4e-05,5.50545]
[1780422074918,68.74,67473.89,0.0,0.93722,4e-05,5.5074]
[1780422075290,68.74,67473.89,0.0,0.93722,4e-05,5.5074]
[1780422075330,68.74,67483.12,0.0,0.93759,4e-05,5.48268]
[1780422075582,68.74,67483.12,0.0,0.93759,4e-05,5.48268]
[1780422075622,68.74,67483.03,0.0,0.93759,4e-05,5.48283]
[1780422076629,68.74,67485.15,0.0,0.93767,4e-05,5.47711]
[1780422077636,68.74,67492.06,0.0,0.93795,4e-05,5.45845]
[1780422078848,68.74,67488.46,0.0,0.93781,4e-05,5.46797]
[1780422079650,68.73,67484.91,0.0,0.93767,4e-05,5.47736]
[1780422084685,68.73,67486.0,0.0,0.93772,4e-05,5.47409]
[1780422086699,68.73,67487.64,0.0,0.93779,4e-05,5.46959]
[1780422087706,68.73,67489.79,0.0,0.93787,4e-05,5.46382]
[1780422089720,68.73,67491.83,0.0,0.93796,4e-05,5.4583]
[1780422090592,68.73,67491.83,0.0,0.93796,4e-05,5.4583]
[1780422090747,68.73,67491.83,0.0,0.93796,4e-05,5.4583]
[1780422090963,68.73,67491.83,0.0,0.93796,4e-05,5.4583]
[1780422091015,68.73,67477.93,0.0,0.93744,4e-05,5.49135]
[1780422091742,68.73,67449.82,0.0,0.9363,4e-05,5.56652]
[1780422092748,68.73,67444.08,0.0,0.93607,4e-05,5.58185]
[1780422093553,68.73,67444.08,0.0,0.93607,4e-05,5.58185]
[1780422093621,68.73,67444.08,0.0,0.93607,4e-05,5.58185]
[1780422093755,68.73,67440.99,0.0,0.93595,4e-05,5.58994]
[1780422094583,68.73,67440.99,0.0,0.93595,4e-05,5.58994]
[1780422094762,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095663,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095670,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095721,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095745,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095805,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422095974,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422096144,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422096204,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422096220,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422096234,68.73,67440.94,0.0,0.93595,4e-05,5.58958]
[1780422096272,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422096980,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422097118,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422097129,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422097143,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422097240,68.73,67438.56,0.0,0.93586,4e-05,5.59573]
[1780422097276,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422097501,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422097703,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422097720,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422097829,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422097971,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098039,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098175,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098220,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098275,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098386,68.72,67437.41,0.0,0.93582,4e-05,5.59856]
[1780422098305,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422098425,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422098469,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422098841,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099023,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099152,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099166,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099219,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099329,68.72,67435.4,0.0,0.93574,4e-05,5.60371]
[1780422099318,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099436,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099469,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099503,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099720,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099783,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422099859,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422100055,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422100220,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422100221,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422100307,68.72,67432.01,0.0,0.9356,4e-05,5.61258]
[1780422100317,68.72,67429.61,0.0,0.93551,4e-05,5.61876]
[1780422100456,68.72,67429.61,0.0,0.93551,4e-05,5.61876]
[1780422100472,68.72,67429.61,0.0,0.93551,4e-05,5.61876]
[1780422101569,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422101669,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422101876,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422101972,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422102005,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422102220,68.72,67428.49,0.0,0.93547,4e-05,5.62148]
[1780422102274,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102601,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102720,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102780,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102817,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102910,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422102971,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422103056,68.72,67425.37,0.0,0.93534,4e-05,5.6296]
[1780422103064,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103649,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103720,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103819,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103848,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103900,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422103972,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422104015,68.71,67423.49,0.0,0.93527,4e-05,5.63436]
[1780422104029,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422104663,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422104714,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422104872,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422104941,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422104975,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422105167,68.71,67420.04,0.0,0.93513,4e-05,5.64337]
[1780422105191,68.71,67431.5,0.0,0.93561,4e-05,5.61204]
[1780422105664,68.71,67431.5,0.0,0.93561,4e-05,5.61204]
[1780422105720,68.71,67431.5,0.0,0.93561,4e-05,5.61204]
[1780422105995,68.71,67431.5,0.0,0.93561,4e-05,5.61204]
[1780422106219,68.71,67431.5,0.0,0.93561,4e-05,5.61204]
[1780422106303,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422106641,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422106719,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422106735,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422106951,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422106971,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422107121,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422107202,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422107279,68.71,67430.82,0.0,0.93559,4e-05,5.61358]
[1780422107301,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422107719,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422107762,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422107825,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422107844,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422108153,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422108179,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422108344,68.71,67432.47,0.0,0.93566,4e-05,5.60883]
[1780422108222,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422108721,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422108804,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422108848,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422108986,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422109191,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422109313,68.71,67436.33,0.0,0.93582,4e-05,5.59813]
[1780422109321,68.7,67435.62,0.0,0.9358,4e-05,5.59978]
[1780422109502,68.7,67435.62,0.0,0.9358,4e-05,5.59978]
[1780422110226,68.7,67435.62,0.0,0.9358,4e-05,5.59978]
[1780422110294,68.7,67435.02,0.0,0.93578,4e-05,5.60112]
[1780422110446,68.7,67435.02,0.0,0.93578,4e-05,5.60112]
[1780422110871,68.7,67435.02,0.0,0.93578,4e-05,5.60112]
[1780422111027,68.7,67435.02,0.0,0.93578,4e-05,5.60112]
[1780422111088,68.7,67431.13,0.0,0.93562,4e-05,5.61134]
[1780422111517,68.7,67431.13,0.0,0.93562,4e-05,5.61134]
[1780422111671,68.7,67431.13,0.0,0.93562,4e-05,5.61134]
[1780422111862,68.7,67431.13,0.0,0.93562,4e-05,5.61134]
[1780422112049,68.7,67431.13,0.0,0.93562,4e-05,5.61134]
[1780422112054,68.7,67429.93,0.0,0.93558,4e-05,5.61429]
[1780422112894,68.7,67432.82,0.0,0.9357,4e-05,5.60619]
[1780422113718,68.7,67432.82,0.0,0.9357,4e-05,5.60619]
[1780422113887,68.7,67432.82,0.0,0.9357,4e-05,5.60619]
[1780422114067,68.7,67432.82,0.0,0.9357,4e-05,5.60619]
[1780422114227,68.7,67432.82,0.0,0.9357,4e-05,5.60619]
[1780422114289,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422114853,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422114913,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422115002,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422115171,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422115262,68.7,67435.0,0.0,0.93579,4e-05,5.60003]
[1780422115300,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422115839,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422115991,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422116149,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422116211,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422116353,68.69,67439.2,0.0,0.93597,4e-05,5.58844]
[1780422116250,68.69,67438.13,0.0,0.93593,4e-05,5.59107]
[1780422116622,68.69,67438.13,0.0,0.93593,4e-05,5.59107]
[1780422116922,68.69,67436.69,0.0,0.93587,4e-05,5.5947]
[1780422120950,68.69,67434.97,0.0,0.93582,4e-05,5.59828]
[1780422121576,68.69,67434.97,0.0,0.93582,4e-05,5.59828]
[1780422122248,68.68,67439.2,0.0,0.936,4e-05,5.58661]
[1780422122965,68.68,67443.47,0.0,0.93617,4e-05,5.57487]
[1780422123928,68.68,67443.47,0.0,0.93617,4e-05,5.57487]
[1780422123972,68.68,67436.86,0.0,0.93591,4e-05,5.59244]
[1780422124938,68.68,67436.86,0.0,0.93591,4e-05,5.59244]
[1780422125023,68.68,67436.86,0.0,0.93591,4e-05,5.59244]
[1780422125120,68.68,67435.26,0.0,0.93585,4e-05,5.5965]
[1780422126997,68.68,67434.07,0.0,0.9358,4e-05,5.59918]
[1780422130019,68.67,67432.42,0.0,0.93575,4e-05,5.60282]
[1780422131026,68.67,67431.35,0.0,0.93571,4e-05,5.60544]
[1780422132038,68.67,67433.0,0.0,0.93578,4e-05,5.6007]
[1780422132982,68.67,67433.0,0.0,0.93578,4e-05,5.6007]
[1780422133439,68.67,67433.0,0.0,0.93578,4e-05,5.6007]
[1780422133379,68.67,67436.84,0.0,0.93594,4e-05,5.59008]
[1780422134052,68.67,67439.49,0.0,0.93605,4e-05,5.58268]
[1780422135059,68.67,67440.73,0.0,0.93611,4e-05,5.5791]
[1780422136066,68.66,67441.95,0.0,0.93616,4e-05,5.57558]
[1780422137849,68.66,67441.07,0.0,0.93613,4e-05,5.57772]
[1780422138079,68.66,67444.5,0.0,0.93627,4e-05,5.56826]
[1780422138970,68.66,67444.5,0.0,0.93627,4e-05,5.56826]
[1780422139086,68.66,67453.11,0.0,0.93663,4e-05,5.54491]
[1780422140094,68.66,67455.11,0.0,0.93671,4e-05,5.53937]
[1780422145129,68.66,67456.12,0.0,0.93676,4e-05,5.53582]
[1780422150164,68.65,67455.92,0.0,0.93677,4e-05,5.53554]
[1780422152178,68.65,67454.48,0.0,0.93675,4e-05,5.53514]
[1780422153185,68.65,67448.55,0.0,0.93652,4e-05,5.55089]
[1780422154192,68.65,67445.29,0.0,0.93639,4e-05,5.55945]
[1780422156057,68.65,67444.38,0.0,0.93635,4e-05,5.5617]
[1780422158220,68.64,67441.03,0.0,0.93622,4e-05,5.57007]
[1780422160234,68.64,67439.72,0.0,0.93618,4e-05,5.57315]
[1780422165269,68.63,67440.19,0.0,0.93621,4e-05,5.57075]
[1780422166276,68.63,67439.06,0.0,0.93617,4e-05,5.57357]
[1780422168290,68.63,67425.3,0.0,0.93561,4e-05,5.61023]
[1780422168706,68.63,67425.3,0.0,0.93561,4e-05,5.61023]
[1780422169297,68.63,67414.01,0.0,0.93515,4e-05,5.6405]
[1780422170304,68.63,67410.62,0.0,0.93501,4e-05,5.64959]
[1780422171310,68.63,67412.59,0.0,0.9351,4e-05,5.64413]
[1780422176346,68.62,67412.93,0.0,0.93512,4e-05,5.64269]
[1780422178359,68.62,67411.58,0.0,0.93506,4e-05,5.64614]
[1780422179004,68.62,67411.58,0.0,0.93506,4e-05,5.64614]
[1780422179367,68.62,67404.91,0.0,0.93479,4e-05,5.66414]
[1780422180374,68.62,67403.2,0.0,0.93472,4e-05,5.66865]
[1780422181380,68.62,67405.05,0.0,0.9348,4e-05,5.66348]
[1780422182391,68.62,67407.77,0.0,0.93491,4e-05,5.65595]
[1780422183398,68.62,67411.31,0.0,0.93506,4e-05,5.64622]
[1780422184405,68.62,67412.81,0.0,0.93513,4e-05,5.64205]
[1780422185412,68.62,67409.36,0.0,0.93499,4e-05,5.65131]
[1780422187426,68.62,67407.99,0.0,0.93493,4e-05,5.6548]
[1780422188433,68.62,67406.78,0.0,0.93488,4e-05,5.65797]
[1780422189440,68.62,67404.48,0.0,0.93479,4e-05,5.66409]
[1780422192461,68.61,67406.97,0.0,0.9349,4e-05,5.65693]
[1780422193468,68.61,67408.45,0.0,0.93496,4e-05,5.65279]
[1780422195482,68.61,67405.56,0.0,0.93485,4e-05,5.66041]
[1780422196489,68.61,67404.42,0.0,0.9348,4e-05,5.66339]
[1780422201524,68.61,67404.11,0.0,0.9348,4e-05,5.6636]
[1780422206559,68.6,67404.97,0.0,0.93486,4e-05,5.6597]
[1780422211253,68.59,67404.59,0.0,0.93486,4e-05,5.65968]
[1780422211594,68.59,67395.72,0.0,0.93454,4e-05,5.67914]
[1780422212754,68.59,67395.72,0.0,0.93454,4e-05,5.67914]
[1780422212822,68.59,67395.72,0.0,0.93454,4e-05,5.67914]
[1780422212872,68.59,67393.51,0.0,0.93445,4e-05,5.68505]
[1780422213609,68.59,67398.17,0.0,0.93464,4e-05,5.67236]
[1780422214743,68.59,67398.17,0.0,0.93464,4e-05,5.67236]
[1780422215802,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422215874,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422215971,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422216011,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422216147,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422216220,68.59,67399.46,0.0,0.93469,4e-05,5.66895]
[1780422216321,68.59,67399.1,0.0,0.93468,4e-05,5.67]
[1780422216795,68.59,67399.1,0.0,0.93468,4e-05,5.67]
[1780422217103,68.59,67399.1,0.0,0.93468,4e-05,5.67]
[1780422217133,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422217836,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422217885,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422218118,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422218358,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422218501,68.59,67398.46,0.0,0.93465,4e-05,5.67181]
[1780422218385,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422218687,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422218796,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422218861,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422218986,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422219092,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422219225,68.59,67391.95,0.0,0.93438,4e-05,5.68961]
[1780422219249,68.59,67391.96,0.0,0.93438,4e-05,5.68942]
[1780422219826,68.59,67391.96,0.0,0.93438,4e-05,5.68942]
[1780422219923,68.59,67391.96,0.0,0.93438,4e-05,5.68942]
[1780422220043,68.59,67391.96,0.0,0.93438,4e-05,5.68942]
[1780422220144,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422220778,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422220803,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422221067,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422221126,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422221223,68.59,67389.71,0.0,0.93429,4e-05,5.6954]
[1780422221302,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422221679,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422221862,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422221972,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422221979,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422222109,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422222219,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422222450,68.59,67385.52,0.0,0.93411,4e-05,5.70666]
[1780422222496,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422222661,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422222720,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422222913,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422222950,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422222979,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223061,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223078,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223173,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223219,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223365,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223406,68.59,67390.71,0.0,0.93433,4e-05,5.69231]
[1780422223510,68.59,67395.84,0.0,0.93455,4e-05,5.67816]
[1780422223956,68.59,67395.84,0.0,0.93455,4e-05,5.67816]
[1780422223970,68.59,67395.84,0.0,0.93455,4e-05,5.67816]
[1780422224228,68.59,67395.84,0.0,0.93455,4e-05,5.67816]
[1780422224241,68.59,67395.84,0.0,0.93455,4e-05,5.67816]
[1780422224268,68.58,67399.63,0.0,0.93472,4e-05,5.66747]
[1780422224999,68.58,67399.63,0.0,0.93472,4e-05,5.66747]
[1780422225102,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422225652,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422225720,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422226009,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422226193,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422226300,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422226470,68.58,67399.69,0.0,0.93472,4e-05,5.66718]
[1780422226359,68.58,67408.15,0.0,0.93508,4e-05,5.64384]
[1780422226837,68.58,67408.15,0.0,0.93508,4e-05,5.64384]
[1780422227132,68.58,67408.15,0.0,0.93508,4e-05,5.64384]
[1780422227276,68.58,67408.15,0.0,0.93508,4e-05,5.64384]
[1780422227373,68.58,67408.15,0.0,0.93508,4e-05,5.64384]
[1780422227475,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422227581,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228124,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228184,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228286,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228316,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228417,68.58,67416.86,0.0,0.93544,4e-05,5.61991]
[1780422228468,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422228797,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422228983,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422229031,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422229135,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422229338,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422229370,68.58,67417.56,0.0,0.93547,4e-05,5.61774]
[1780422229423,68.58,67414.08,0.0,0.93533,4e-05,5.62689]
[1780422229557,68.58,67414.08,0.0,0.93533,4e-05,5.62689]
[1780422229720,68.58,67414.08,0.0,0.93533,4e-05,5.62689]
[1780422229818,68.58,67414.08,0.0,0.93533,4e-05,5.62689]
[1780422229877,68.58,67414.08,0.0,0.93533,4e-05,5.62689]
[1780422229978,68.58,67404.91,0.0,0.93496,4e-05,5.65148]
[1780422230883,68.58,67404.91,0.0,0.93496,4e-05,5.65148]
[1780422230974,68.58,67404.91,0.0,0.93496,4e-05,5.65148]
[1780422231222,68.58,67404.91,0.0,0.93496,4e-05,5.65148]
[1780422231301,68.57,67400.71,0.0,0.93479,4e-05,5.66257]
[1780422232424,68.57,67400.71,0.0,0.93479,4e-05,5.66257]
[1780422232470,68.57,67400.71,0.0,0.93479,4e-05,5.66257]
[1780422232548,68.57,67400.71,0.0,0.93479,4e-05,5.66257]
[1780422232461,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422232832,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422232924,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422232971,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422233194,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422233549,68.57,67397.83,0.0,0.93467,4e-05,5.67005]
[1780422233615,68.57,67397.26,0.0,0.93465,4e-05,5.67148]
[1780422233721,68.57,67397.26,0.0,0.93465,4e-05,5.67148]
[1780422233741,68.57,67397.26,0.0,0.93465,4e-05,5.67148]
[1780422233994,68.57,67397.26,0.0,0.93465,4e-05,5.67148]
[1780422234095,68.57,67395.51,0.0,0.93458,4e-05,5.67611]
[1780422235247,68.57,67395.51,0.0,0.93458,4e-05,5.67611]
[1780422235384,68.57,67395.51,0.0,0.93458,4e-05,5.67611]
[1780422235469,68.57,67395.51,0.0,0.93458,4e-05,5.67611]
[1780422235595,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422235868,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422235971,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236014,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236201,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236219,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236321,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236549,68.57,67395.21,0.0,0.93457,4e-05,5.67679]
[1780422236416,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237215,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237417,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237470,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237495,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237541,68.57,67393.18,0.0,0.93449,4e-05,5.68218]
[1780422237471,68.57,67391.22,0.0,0.93441,4e-05,5.68737]
[1780422238181,68.57,67391.22,0.0,0.93441,4e-05,5.68737]
[1780422238364,68.57,67391.22,0.0,0.93441,4e-05,5.68737]
[1780422238518,68.57,67391.22,0.0,0.93441,4e-05,5.68737]
[1780422238439,68.57,67385.22,0.0,0.93416,4e-05,5.70359]
[1780422238720,68.57,67385.22,0.0,0.93416,4e-05,5.70359]
[1780422238907,68.57,67385.22,0.0,0.93416,4e-05,5.70359]
[1780422238913,68.57,67385.22,0.0,0.93416,4e-05,5.70359]
[1780422241614,68.57,67383.38,0.0,0.93409,4e-05,5.70824]
[1780422241749,68.57,67383.38,0.0,0.93409,4e-05,5.70824]
[1780422242503,68.57,67383.38,0.0,0.93409,4e-05,5.70824]
[1780422242544,68.56,67391.87,0.0,0.93445,4e-05,5.68488]
[1780422242838,68.56,67391.87,0.0,0.93445,4e-05,5.68488]
[1780422242978,68.56,67391.87,0.0,0.93445,4e-05,5.68488]
[1780422243112,68.56,67391.87,0.0,0.93445,4e-05,5.68488]
[1780422243471,68.56,67391.87,0.0,0.93445,4e-05,5.68488]
[1780422243187,68.56,67402.02,0.0,0.93487,4e-05,5.65706]
[1780422243571,68.56,67402.02,0.0,0.93487,4e-05,5.65706]
[1780422243821,68.56,67402.02,0.0,0.93487,4e-05,5.65706]
[1780422243937,68.56,67402.02,0.0,0.93487,4e-05,5.65706]
[1780422244014,68.56,67404.8,0.0,0.93499,4e-05,5.64939]
[1780422245208,68.56,67404.8,0.0,0.93499,4e-05,5.64939]
[1780422245243,68.56,67402.36,0.0,0.93489,4e-05,5.65593]
[1780422245888,68.56,67402.36,0.0,0.93489,4e-05,5.65593]
[1780422245913,68.56,67402.36,0.0,0.93489,4e-05,5.65593]
[1780422245961,68.56,67400.58,0.0,0.93482,4e-05,5.66066]
[1780422246849,68.56,67399.29,0.0,0.93477,4e-05,5.66406]
[1780422249870,68.56,67397.79,0.0,0.93471,4e-05,5.66779]
[1780422253140,68.56,67397.89,0.0,0.93472,4e-05,5.66727]
[1780422253218,68.56,67389.95,0.0,0.93439,4e-05,5.68865]
[1780422253647,68.56,67389.95,0.0,0.93439,4e-05,5.68865]
[1780422253901,68.56,67379.8,0.0,0.93396,4e-05,5.71637]
[1780422254911,68.56,67378.85,0.0,0.93392,4e-05,5.71902]
[1780422255918,68.56,67376.03,0.0,0.9338,4e-05,5.72673]
[1780422257932,68.56,67383.39,0.0,0.93411,4e-05,5.70659]
[1780422258939,68.56,67385.14,0.0,0.93419,4e-05,5.70179]
[1780422259946,68.56,67384.62,0.0,0.93416,4e-05,5.70323]
[1780422262967,68.55,67386.16,0.0,0.93423,4e-05,5.69869]
[1780422266995,68.55,67382.49,0.0,0.93409,4e-05,5.70801]
[1780422272036,68.55,67386.52,0.0,0.93431,4e-05,5.69207]
[1780422273044,68.54,67395.61,0.0,0.9347,4e-05,5.66711]
[1780422274051,68.54,67398.76,0.0,0.93483,4e-05,5.65837]
[1780422275058,68.54,67403.28,0.0,0.93502,4e-05,5.64596]
[1780422277072,68.54,67402.55,0.0,0.93499,4e-05,5.64774]
[1780422278079,68.54,67400.44,0.0,0.93491,4e-05,5.65339]
[1780422279085,68.54,67397.48,0.0,0.93478,4e-05,5.66135]
[1780422280093,68.54,67399.47,0.0,0.93487,4e-05,5.65583]
[1780422281100,68.54,67401.98,0.0,0.93498,4e-05,5.64879]
[1780422283114,68.54,67403.46,0.0,0.93504,4e-05,5.64458]
[1780422288149,68.53,67403.19,0.0,0.93505,4e-05,5.64395]
[1780422290165,68.53,67402.0,0.0,0.93501,4e-05,5.64655]
[1780422291172,68.53,67396.94,0.0,0.9348,4e-05,5.66011]
[1780422292179,68.52,67394.92,0.0,0.93472,4e-05,5.66538]
[1780422293186,68.52,67393.81,0.0,0.93468,4e-05,5.66828]
[1780422295200,68.52,67392.05,0.0,0.93461,4e-05,5.67283]
[1780422300235,68.52,67391.94,0.0,0.93461,4e-05,5.67247]
[1780422303256,68.52,67396.94,0.0,0.93483,4e-05,5.65845]
[1780422304263,68.52,67398.58,0.0,0.9349,4e-05,5.65388]
[1780422305270,68.52,67399.57,0.0,0.93494,4e-05,5.65109]
[1780422306277,68.52,67397.15,0.0,0.93484,4e-05,5.65757]
[1780422308291,68.51,67395.54,0.0,0.93478,4e-05,5.66175]
[1780422309298,68.51,67392.72,0.0,0.93466,4e-05,5.66931]
[1780422311312,68.51,67398.98,0.0,0.93493,4e-05,5.65203]
[1780422312319,68.51,67402.21,0.0,0.93506,4e-05,5.64315]
[1780422316347,68.51,67400.47,0.0,0.935,4e-05,5.64732]
[1780422317353,68.51,67398.88,0.0,0.93493,4e-05,5.65143]
[1780422318361,68.51,67393.0,0.0,0.93469,4e-05,5.66723]
[1780422319368,68.5,67394.08,0.0,0.93474,4e-05,5.66405]
[1780422322389,68.5,67397.55,0.0,0.9349,4e-05,5.65389]
[1780422323396,68.5,67401.36,0.0,0.93506,4e-05,5.6432]
[1780422328431,68.49,67399.91,0.0,0.93502,4e-05,5.64554]
[1780422330445,68.49,67401.18,0.0,0.93508,4e-05,5.64144]
[1780422332458,68.48,67398.83,0.0,0.93504,4e-05,5.64324]
[1780422334473,68.48,67400.38,0.0,0.93511,4e-05,5.63839]
[1780422335480,68.48,67401.87,0.0,0.93518,4e-05,5.63403]
[1780422340515,68.47,67402.59,0.0,0.93523,4e-05,5.63057]
[1780422345561,68.46,67410.11,0.0,0.93556,4e-05,5.60871]
[1780422346568,68.46,67408.61,0.0,0.9355,4e-05,5.61252]
[1780422347575,68.46,67405.48,0.0,0.93538,4e-05,5.62074]
[1780422352610,68.45,67407.51,0.0,0.93548,4e-05,5.61385]
[1780422353621,68.45,67404.63,0.0,0.93537,4e-05,5.62139]
[1780422354628,68.45,67395.44,0.0,0.93499,4e-05,5.64609]
[1780422355635,68.45,67389.96,0.0,0.93476,4e-05,5.66093]
[1780422356642,68.45,67388.54,0.0,0.93471,4e-05,5.66469]
[1780422357649,68.45,67384.89,0.0,0.93455,4e-05,5.67453]
[1780422358656,68.45,67382.72,0.0,0.93447,4e-05,5.68032]
[1780422363693,68.44,67383.1,0.0,0.93449,4e-05,5.67858]
[1780422365710,68.44,67384.5,0.0,0.93456,4e-05,5.67448]
[1780422366714,68.44,67386.61,0.0,0.93465,4e-05,5.66859]
[1780422367721,68.44,67390.12,0.0,0.93479,4e-05,5.6589]
[1780422368728,68.44,67385.66,0.0,0.93461,4e-05,5.67096]
[1780422370742,68.44,67387.96,0.0,0.93471,4e-05,5.66443]
[1780422375777,68.43,67387.43,0.0,0.9347,4e-05,5.6653]
[1780422377791,68.43,67382.05,0.0,0.93447,4e-05,5.67975]
[1780422378798,68.43,67377.89,0.0,0.9343,4e-05,5.69098]
[1780422379805,68.43,67375.08,0.0,0.93419,4e-05,5.69851]
[1780422381821,68.43,67372.74,0.0,0.93409,4e-05,5.70457]
[1780422382902,68.43,67372.74,0.0,0.93409,4e-05,5.70457]
[1780422382917,68.43,67367.23,0.0,0.93386,4e-05,5.71949]
[1780422383835,68.43,67364.62,0.0,0.93376,4e-05,5.72644]
[1780422386775,68.43,67365.27,0.0,0.93379,4e-05,5.72422]
[1780422386856,68.42,67375.57,0.0,0.93423,4e-05,5.69579]
[1780422387863,68.42,67381.24,0.0,0.93447,4e-05,5.68013]
[1780422388871,68.42,67382.26,0.0,0.93451,4e-05,5.67721]
[1780422391892,68.42,67379.48,0.0,0.93444,4e-05,5.68044]
[1780422392965,68.42,67379.48,0.0,0.93444,4e-05,5.68044]
[1780422393042,68.42,67372.82,0.0,0.93416,4e-05,5.69851]
[1780422393906,68.42,67369.04,0.0,0.93401,4e-05,5.7087]
[1780422395920,68.42,67365.72,0.0,0.93387,4e-05,5.71743]
[1780422397670,68.42,67365.72,0.0,0.93387,4e-05,5.71743]
[1780422398944,68.42,67367.42,0.0,0.93395,4e-05,5.71259]
[1780422400958,68.41,67366.06,0.0,0.9339,4e-05,5.71595]
[1780422403533,68.41,67365.88,0.0,0.93389,4e-05,5.71625]
[1780422404056,68.41,67366.26,0.0,0.93391,4e-05,5.71482]
[1780422404133,68.41,67373.73,0.0,0.93423,4e-05,5.69436]
[1780422404988,68.41,67382.95,0.0,0.93462,4e-05,5.66901]
[1780422405995,68.41,67386.48,0.0,0.93477,4e-05,5.65926]
[1780422407002,68.41,67380.76,0.0,0.93453,4e-05,5.67477]
[1780422409157,68.41,67379.01,0.0,0.93446,4e-05,5.6793]
[1780422411030,68.41,67376.55,0.0,0.93436,4e-05,5.68575]
[1780422414051,68.4,67375.52,0.0,0.93432,4e-05,5.68813]
[1780422419115,68.4,67375.9,0.0,0.93435,4e-05,5.6865]
[1780422419138,68.4,67377.25,0.0,0.93441,4e-05,5.68266]
[1780422425128,68.39,67386.19,0.0,0.93479,4e-05,5.65742]
[1780422426135,68.39,67392.49,0.0,0.93506,4e-05,5.64012]
[1780422427142,68.39,67393.12,0.0,0.93508,4e-05,5.63831]
[1780422432178,68.39,67393.48,0.0,0.9351,4e-05,5.63701]
[1780422434194,68.39,67389.39,0.0,0.93494,4e-05,5.64802]
[1780422435201,68.39,67376.96,0.0,0.93442,4e-05,5.68188]
[1780422436208,68.39,67369.79,0.0,0.93412,4e-05,5.70142]
[1780422437215,68.39,67374.22,0.0,0.93431,4e-05,5.68915]
[1780422438222,68.39,67380.64,0.0,0.93458,4e-05,5.67144]
[1780422439402,68.39,67382.62,0.0,0.93466,4e-05,5.66577]
[1780422440236,68.39,67379.4,0.0,0.93453,4e-05,5.67456]
[1780422442250,68.39,67380.97,0.0,0.9346,4e-05,5.67004]
[1780422443258,68.39,67376.71,0.0,0.93442,4e-05,5.68155]
[1780422444264,68.38,67369.37,0.0,0.93412,4e-05,5.70152]
[1780422444892,68.38,67369.37,0.0,0.93412,4e-05,5.70152]
[1780422445365,68.38,67369.37,0.0,0.93412,4e-05,5.70152]
[1780422445447,68.38,67365.14,0.0,0.93394,4e-05,5.71281]
[1780422446380,68.38,67365.14,0.0,0.93394,4e-05,5.71281]
[1780422446413,68.38,67358.54,0.0,0.93366,4e-05,5.73094]
[1780422448292,68.38,67354.09,0.0,0.93347,4e-05,5.74317]
[1780422449299,68.38,67349.65,0.0,0.93329,4e-05,5.75537]
[1780422451312,68.38,67348.58,0.0,0.93328,4e-05,5.7542]
[1780422452320,68.38,67351.85,0.0,0.93342,4e-05,5.74515]
[1780422453327,68.38,67354.92,0.0,0.93355,4e-05,5.73668]
[1780422454337,68.38,67358.27,0.0,0.9337,4e-05,5.72746]
[1780422455344,68.38,67359.96,0.0,0.93377,4e-05,5.72283]
[1780422458469,68.38,67359.25,0.0,0.93374,4e-05,5.72479]
[1780422458555,68.38,67360.91,0.0,0.93381,4e-05,5.72024]
[1780422459372,68.38,67362.01,0.0,0.93385,4e-05,5.71724]
[1780422460379,68.38,67363.16,0.0,0.9339,4e-05,5.7141]
[1780422465413,68.38,67365.64,0.0,0.93401,4e-05,5.70701]
[1780422467780,68.38,67365.65,0.0,0.93401,4e-05,5.70702]
[1780422470245,68.38,67365.52,0.0,0.934,4e-05,5.70745]
[1780422470731,68.38,67365.52,0.0,0.934,4e-05,5.70745]
[1780422470775,68.38,67369.37,0.0,0.93416,4e-05,5.69697]
[1780422471456,68.38,67371.1,0.0,0.93424,4e-05,5.69228]
[1780422472463,68.38,67374.71,0.0,0.93439,4e-05,5.68226]
[1780422473470,68.38,67376.47,0.0,0.93447,4e-05,5.67731]
[1780422478505,68.38,67376.09,0.0,0.93446,4e-05,5.67774]
[1780422480519,68.38,67380.41,0.0,0.93464,4e-05,5.66569]
[1780422482533,68.37,67376.03,0.0,0.93446,4e-05,5.67745]
[1780422483809,68.37,67376.03,0.0,0.93446,4e-05,5.67745]
[1780422483811,68.37,67368.88,0.0,0.93416,4e-05,5.69689]
[1780422484548,68.37,67366.54,0.0,0.93407,4e-05,5.70314]
[1780422485555,68.37,67364.54,0.0,0.93399,4e-05,5.70846]
[1780422486562,68.37,67363.16,0.0,0.93393,4e-05,5.71207]
[1780422487569,68.37,67361.06,0.0,0.93385,4e-05,5.71765]
[1780422488604,68.37,67361.06,0.0,0.93385,4e-05,5.71765]
[1780422488609,68.37,67359.12,0.0,0.93377,4e-05,5.72279]
[1780422489583,68.37,67352.31,0.0,0.93348,4e-05,5.7413]
[1780422490590,68.37,67348.55,0.0,0.93332,4e-05,5.75142]
[1780422491601,68.37,67347.37,0.0,0.93328,4e-05,5.75443]
[1780422492607,68.37,67342.22,0.0,0.93306,4e-05,5.76858]
[1780422494622,68.36,67335.11,0.0,0.93276,4e-05,5.78806]
[1780422495629,68.36,67337.63,0.0,0.93287,4e-05,5.781]
[1780422496636,68.36,67340.09,0.0,0.93297,4e-05,5.77411]
[1780422500664,68.36,67345.34,0.0,0.9332,4e-05,5.75931]
[1780422501675,68.36,67355.89,0.0,0.93365,4e-05,5.73001]
[1780422502678,68.36,67363.73,0.0,0.93399,4e-05,5.70827]
[1780422503685,68.36,67365.01,0.0,0.93405,4e-05,5.70457]
[1780422505699,68.36,67362.2,0.0,0.93393,4e-05,5.71193]
[1780422506707,68.36,67358.75,0.0,0.93379,4e-05,5.72122]
[1780422507714,68.35,67351.4,0.0,0.93348,4e-05,5.74122]
[1780422508722,68.35,67349.94,0.0,0.93342,4e-05,5.745]
[1780422509728,68.35,67339.76,0.0,0.93299,4e-05,5.77282]
[1780422510519,68.35,67339.76,0.0,0.93299,4e-05,5.77282]
[1780422510532,68.35,67339.76,0.0,0.93299,4e-05,5.77282]
[1780422510769,68.35,67339.76,0.0,0.93299,4e-05,5.77282]
[1780422510838,68.35,67325.64,0.0,0.93239,4e-05,5.81179]
[1780422511742,68.35,67324.28,0.0,0.93237,4e-05,5.8114]
[1780422512749,68.35,67327.45,0.0,0.93251,4e-05,5.80248]
[1780422513997,68.35,67328.33,0.0,0.93255,4e-05,5.79991]
[1780422514247,68.35,67328.33,0.0,0.93255,4e-05,5.79991]
[1780422514763,68.35,67333.01,0.0,0.93275,4e-05,5.78684]
[1780422515721,68.35,67333.01,0.0,0.93275,4e-05,5.78684]
[1780422516777,68.35,67330.62,0.0,0.93265,4e-05,5.79325]
[1780422518122,68.35,67330.82,0.0,0.93266,4e-05,5.79258]
[1780422518791,68.35,67332.11,0.0,0.93272,4e-05,5.7889]
[1780422520806,68.34,67333.25,0.0,0.93277,4e-05,5.78554]
[1780422524834,68.34,67334.73,0.0,0.93284,4e-05,5.78105]
[1780422525329,68.34,67334.73,0.0,0.93284,4e-05,5.78105]
[1780422525841,68.34,67332.54,0.0,0.93275,4e-05,5.78701]
[1780422526848,68.34,67330.06,0.0,0.93265,4e-05,5.79377]
[1780422528063,68.34,67329.17,0.0,0.93261,4e-05,5.79612]
[1780422529403,68.34,67328.31,0.0,0.93257,4e-05,5.79838]
[1780422530876,68.34,67326.96,0.0,0.93252,4e-05,5.80187]
[1780422534891,68.34,67326.86,0.0,0.93252,4e-05,5.80177]
[1780422537554,68.34,67325.89,0.0,0.93248,4e-05,5.80419]
[1780422538932,68.33,67324.52,0.0,0.93243,4e-05,5.80758]
[1780422543968,68.33,67319.46,0.0,0.93222,4e-05,5.8209]
[1780422544974,68.33,67317.36,0.0,0.93214,4e-05,5.82656]
[1780422545982,68.33,67318.98,0.0,0.93221,4e-05,5.82189]
[1780422547995,68.33,67322.61,0.0,0.93237,4e-05,5.8115]
[1780422549002,68.32,67324.33,0.0,0.93245,4e-05,5.80659]
[1780422552360,68.32,67325.29,0.0,0.93249,4e-05,5.80366]
[1780422552375,68.32,67328.07,0.0,0.93261,4e-05,5.79583]
[1780422552987,68.32,67328.07,0.0,0.93261,4e-05,5.79583]
[1780422553031,68.32,67332.1,0.0,0.93279,4e-05,5.78456]
[1780422557506,68.32,67332.17,0.0,0.93279,4e-05,5.78407]
[1780422557560,68.32,67335.23,0.0,0.93293,4e-05,5.77544]
[1780422558066,68.32,67339.05,0.0,0.93309,4e-05,5.76489]
[1780422559074,68.32,67343.88,0.0,0.9333,4e-05,5.7513]
[1780422564110,68.31,67343.5,0.0,0.9333,4e-05,5.75112]
[1780422568138,68.31,67341.94,0.0,0.93325,4e-05,5.75446]
[1780422569758,68.3,67338.94,0.0,0.93313,4e-05,5.76222]
[1780422570152,68.3,67337.41,0.0,0.93307,4e-05,5.76645]
[1780422572166,68.3,67338.91,0.0,0.93318,4e-05,5.75777]
[1780422573173,68.3,67341.55,0.0,0.9333,4e-05,5.75024]
[1780422574180,68.3,67342.59,0.0,0.93334,4e-05,5.74713]
[1780422579215,68.29,67343.73,0.0,0.93341,4e-05,5.74281]
[1780422580693,68.29,67346.05,0.0,0.93351,4e-05,5.73598]
[1780422581229,68.29,67354.42,0.0,0.93387,4e-05,5.71296]
[1780422582236,68.29,67357.49,0.0,0.934,4e-05,5.70435]
[1780422584250,68.29,67359.61,0.0,0.9341,4e-05,5.69821]
[1780422585257,68.29,67361.82,0.0,0.93419,4e-05,5.69199]
[1780422588278,68.28,67360.82,0.0,0.93416,4e-05,5.69431]
[1780422589285,68.28,67357.8,0.0,0.93403,4e-05,5.70245]
[1780422590292,68.28,67353.3,0.0,0.93384,4e-05,5.71466]
[1780422591299,68.28,67352.04,0.0,0.93379,4e-05,5.71794]
[1780422593313,68.28,67353.51,0.0,0.93386,4e-05,5.71353]
[1780422594726,68.28,67354.58,0.0,0.93391,4e-05,5.71023]
[1780422600362,68.27,67353.48,0.0,0.93388,4e-05,5.71238]
[1780422601371,68.27,67342.54,0.0,0.93342,4e-05,5.74232]
[1780422602377,68.27,67340.11,0.0,0.93331,4e-05,5.74905]
[1780422603384,68.27,67343.25,0.0,0.93345,4e-05,5.74038]
[1780422607412,68.27,67349.39,0.0,0.93371,4e-05,5.72342]
[1780422608419,68.27,67352.04,0.0,0.93382,4e-05,5.71591]
[1780422610433,68.27,67352.74,0.0,0.93386,4e-05,5.71362]
[1780422612447,68.27,67354.52,0.0,0.93394,4e-05,5.70838]
[1780422614461,68.26,67355.62,0.0,0.93399,4e-05,5.70501]
[1780422616475,68.26,67357.05,0.0,0.93406,4e-05,5.70076]
[1780422620503,68.26,67358.1,0.0,0.93411,4e-05,5.69746]
[1780422624531,68.26,67354.58,0.0,0.93395,4e-05,5.70736]
[1780422625538,68.26,67352.35,0.0,0.93386,4e-05,5.71359]
[1780422627552,68.26,67353.7,0.0,0.93391,4e-05,5.70994]
[1780422630573,68.26,67354.83,0.0,0.93396,4e-05,5.70695]
[1780422635608,68.26,67354.29,0.0,0.93397,4e-05,5.70467]
[1780422640643,68.26,67354.22,0.0,0.93397,4e-05,5.70508]
[1780422641649,68.26,67359.55,0.0,0.93419,4e-05,5.69049]
[1780422642657,68.27,67357.78,0.0,0.93412,4e-05,5.69541]
[1780422643664,68.27,67350.37,0.0,0.9338,4e-05,5.71582]
[1780422644670,68.27,67346.33,0.0,0.93363,4e-05,5.72696]
[1780422645678,68.27,67335.99,0.0,0.93319,4e-05,5.75546]
[1780422646100,68.27,67335.99,0.0,0.93319,4e-05,5.75546]
[1780422646936,68.27,67335.99,0.0,0.93319,4e-05,5.75546]
[1780422646958,68.27,67321.15,0.0,0.93256,4e-05,5.79647]
[1780422647896,68.26,67302.06,0.0,0.93173,4e-05,5.8494]
[1780422648183,68.26,67302.06,0.0,0.93173,4e-05,5.8494]
[1780422648745,68.26,67302.06,0.0,0.93173,4e-05,5.8494]
[1780422648769,68.26,67299.04,0.0,0.9316,4e-05,5.85762]
[1780422650401,68.26,67298.52,0.0,0.93158,4e-05,5.85886]
[1780422655754,68.26,67299.51,0.0,0.93165,4e-05,5.8549]
[1780422659782,68.25,67295.68,0.0,0.93149,4e-05,5.86494]
[1780422660816,68.25,67293.2,0.0,0.93138,4e-05,5.87186]
[1780422661817,68.25,67300.32,0.0,0.93169,4e-05,5.85188]
[1780422666850,68.25,67304.07,0.0,0.93187,4e-05,5.84047]
[1780422667857,68.25,67312.35,0.0,0.93223,4e-05,5.81727]
[1780422668864,68.25,67306.52,0.0,0.93198,4e-05,5.83334]
[1780422669871,68.24,67301.5,0.0,0.93177,4e-05,5.84715]
[1780422671885,68.24,67303.76,0.0,0.93187,4e-05,5.84048]
[1780422672893,68.24,67305.56,0.0,0.93195,4e-05,5.8353]
[1780422674906,68.24,67306.89,0.0,0.93201,4e-05,5.83127]
[1780422675913,68.24,67308.87,0.0,0.9321,4e-05,5.82561]
[1780422680950,68.23,67311.45,0.0,0.93222,4e-05,5.81769]
[1780422681955,68.23,67314.34,0.0,0.93235,4e-05,5.80953]
[1780422682962,68.23,67309.02,0.0,0.93212,4e-05,5.82418]
[1780422684976,68.23,67311.1,0.0,0.93222,4e-05,5.81809]
[1780422685984,68.23,67315.62,0.0,0.93241,4e-05,5.80539]
[1780422686989,68.23,67319.27,0.0,0.93257,4e-05,5.79514]
[1780422688990,68.23,67319.65,0.0,0.93259,4e-05,5.79398]
[1780422689005,68.23,67326.87,0.0,0.9329,4e-05,5.77388]
[1780422690012,68.23,67332.45,0.0,0.93314,4e-05,5.75838]
[1780422691728,68.23,67332.02,0.0,0.93317,4e-05,5.75551]
[1780422695360,68.23,67332.42,0.0,0.93319,4e-05,5.75424]
[1780422695491,68.23,67332.42,0.0,0.93319,4e-05,5.75424]
[1780422696057,68.23,67338.11,0.0,0.93343,4e-05,5.73849]
[1780422697322,68.23,67338.11,0.0,0.93343,4e-05,5.73849]
[1780422697396,68.23,67330.0,0.0,0.93308,4e-05,5.76086]
[1780422698072,68.23,67324.68,0.0,0.93286,4e-05,5.77532]
[1780422703086,68.22,67324.67,0.0,0.93288,4e-05,5.7742]
[1780422703744,68.22,67324.67,0.0,0.93288,4e-05,5.7742]
[1780422703783,68.22,67325.91,0.0,0.93294,4e-05,5.7702]
[1780422704114,68.22,67328.38,0.0,0.93304,4e-05,5.76337]
[1780422705800,68.21,67326.16,0.0,0.93296,4e-05,5.76896]
[1780422706131,68.21,67325.06,0.0,0.93291,4e-05,5.77201]
[1780422707136,68.21,67316.83,0.0,0.93256,4e-05,5.79452]
[1780422708143,68.21,67309.33,0.0,0.93224,4e-05,5.81523]
[1780422709937,68.21,67307.77,0.0,0.93218,4e-05,5.81926]
[1780422712171,68.21,67309.36,0.0,0.93225,4e-05,5.81453]
[1780422714185,68.21,67313.11,0.0,0.93242,4e-05,5.80382]
[1780422715192,68.21,67315.14,0.0,0.9325,4e-05,5.79806]
[1780422716667,68.2,67316.43,0.0,0.93257,4e-05,5.79383]
[1780422717206,68.2,67318.68,0.0,0.93267,4e-05,5.78759]
[1780422722241,68.19,67315.91,0.0,0.93257,4e-05,5.79372]
[1780422723651,68.19,67312.26,0.0,0.93242,4e-05,5.80319]
[1780422724255,68.19,67313.61,0.0,0.93248,4e-05,5.79944]
[1780422726269,68.19,67317.92,0.0,0.93268,4e-05,5.78682]
[1780422727276,68.18,67319.7,0.0,0.93276,4e-05,5.78158]
[1780422728484,68.18,67322.05,0.0,0.93286,4e-05,5.77476]
[1780422729290,68.18,67324.04,0.0,0.93295,4e-05,5.76896]
[1780422731304,68.18,67325.97,0.0,0.93305,4e-05,5.76305]
[1780422734036,68.17,67323.62,0.0,0.93296,4e-05,5.76872]
[1780422738353,68.17,67322.53,0.0,0.93293,4e-05,5.77058]
[1780422741181,68.16,67322.52,0.0,0.93294,4e-05,5.77002]
[1780422741503,68.16,67322.52,0.0,0.93294,4e-05,5.77002]
[1780422741585,68.16,67324.91,0.0,0.93304,4e-05,5.76312]
[1780422742381,68.16,67330.43,0.0,0.93328,4e-05,5.74757]
[1780422743388,68.16,67337.76,0.0,0.9336,4e-05,5.72708]
[1780422744395,68.16,67340.09,0.0,0.9337,4e-05,5.72044]
[1780422745844,68.16,67337.61,0.0,0.9336,4e-05,5.72685]
[1780422748424,68.15,67336.02,0.0,0.93354,4e-05,5.7308]
[1780422750438,68.15,67337.66,0.0,0.93362,4e-05,5.72582]
[1780422751445,68.15,67343.16,0.0,0.9339,4e-05,5.70646]
[1780422752452,68.15,67345.61,0.0,0.934,4e-05,5.69953]
[1780422753445,68.15,67345.61,0.0,0.934,4e-05,5.69953]
[1780422753496,68.15,67345.61,0.0,0.934,4e-05,5.69953]
[1780422753684,68.15,67346.88,0.0,0.93406,4e-05,5.69586]
[1780422754466,68.15,67348.43,0.0,0.93413,4e-05,5.69143]
[1780422756218,68.15,67348.93,0.0,0.93415,4e-05,5.6899]
[1780422756480,68.15,67346.97,0.0,0.93407,4e-05,5.69513]
[1780422757527,68.15,67346.97,0.0,0.93407,4e-05,5.69513]
[1780422758495,68.14,67344.15,0.0,0.93396,4e-05,5.70257]
[1780422760510,68.14,67345.43,0.0,0.93402,4e-05,5.6987]
[1780422762568,68.14,67345.11,0.0,0.934,4e-05,5.69941]
[1780422763530,68.14,67340.24,0.0,0.9338,4e-05,5.71249]
[1780422764199,68.14,67340.24,0.0,0.9338,4e-05,5.71249]
[1780422764537,68.14,67330.03,0.0,0.93337,4e-05,5.74049]
[1780422765544,68.14,67327.17,0.0,0.93325,4e-05,5.74841]
[1780422766551,68.14,67327.52,0.0,0.93326,4e-05,5.74742]
[1780422771585,68.14,67326.77,0.0,0.93323,4e-05,5.74929]
[1780422774607,68.14,67328.05,0.0,0.93329,4e-05,5.74564]
[1780422779642,68.14,67327.82,0.0,0.93328,4e-05,5.74608]
[1780422784677,68.13,67328.62,0.0,0.93332,4e-05,5.74368]
[1780422789715,68.13,67327.47,0.0,0.93327,4e-05,5.74666]
[1780422790722,68.13,67326.18,0.0,0.93322,4e-05,5.75019]
[1780422795757,68.13,67327.13,0.0,0.93326,4e-05,5.74736]
[1780422800792,68.13,67327.46,0.0,0.93328,4e-05,5.74624]
[1780422806416,68.13,67327.08,0.0,0.93327,4e-05,5.74713]
[1780422806845,68.13,67322.78,0.0,0.93308,4e-05,5.75898]
[1780422807852,68.13,67324.89,0.0,0.93317,4e-05,5.75309]
[1780422808859,68.13,67323.5,0.0,0.93312,4e-05,5.75682]
[1780422812887,68.13,67324.77,0.0,0.93322,4e-05,5.74908]
[1780422813894,68.13,67326.19,0.0,0.93328,4e-05,5.7451]
[1780422815908,68.13,67327.56,0.0,0.93334,4e-05,5.74124]
[1780422817922,68.13,67334.5,0.0,0.93363,4e-05,5.722]
[1780422819164,68.13,67334.5,0.0,0.93363,4e-05,5.722]
[1780422819179,68.13,67345.29,0.0,0.9341,4e-05,5.69207]
[1780422819252,68.13,67345.29,0.0,0.9341,4e-05,5.69207]
[1780422819936,68.12,67351.24,0.0,0.93435,4e-05,5.67555]
[1780422820943,68.12,67355.91,0.0,0.93455,4e-05,5.6626]
[1780422821950,68.12,67357.03,0.0,0.9346,4e-05,5.65941]
[1780422822957,68.12,67360.95,0.0,0.93476,4e-05,5.64856]
[1780422827992,68.12,67368.05,0.0,0.93507,4e-05,5.62868]
[1780422829001,68.12,67372.14,0.0,0.93524,4e-05,5.61722]
[1780422830009,68.12,67379.98,0.0,0.93557,4e-05,5.59557]
[1780422831015,68.12,67384.13,0.0,0.93575,4e-05,5.58403]
[1780422832022,68.11,67381.8,0.0,0.93566,4e-05,5.59016]
[1780422836365,68.11,67381.97,0.0,0.93568,4e-05,5.5888]
[1780422837057,68.11,67384.98,0.0,0.93581,4e-05,5.58039]
[1780422838064,68.11,67389.57,0.0,0.936,4e-05,5.5677]
[1780422839071,68.11,67394.04,0.0,0.93619,4e-05,5.55538]
[1780422842092,68.1,67396.48,0.0,0.93629,4e-05,5.54827]
[1780422845113,68.1,67401.01,0.0,0.93649,4e-05,5.53555]
[1780422846120,68.1,67406.07,0.0,0.9367,4e-05,5.52173]
[1780422851155,68.1,67405.0,0.0,0.93666,4e-05,5.52409]
[1780422854176,68.1,67406.1,0.0,0.93671,4e-05,5.52079]
[1780422855183,68.1,67401.52,0.0,0.93652,4e-05,5.53308]
[1780422856190,68.09,67396.42,0.0,0.93632,4e-05,5.54677]
[1780422857197,68.09,67395.08,0.0,0.93626,4e-05,5.55026]
[1780422858204,68.09,67393.86,0.0,0.93622,4e-05,5.55341]
[1780422859211,68.09,67383.17,0.0,0.93578,4e-05,5.5823]
[1780422859645,68.09,67383.17,0.0,0.93578,4e-05,5.5823]
[1780422860218,68.09,67373.99,0.0,0.9354,4e-05,5.60711]
[1780422861224,68.09,67375.6,0.0,0.93547,4e-05,5.60247]
[1780422862232,68.09,67378.13,0.0,0.93558,4e-05,5.59533]
[1780422866021,68.08,67376.87,0.0,0.93554,4e-05,5.59785]
[1780422866260,68.08,67379.34,0.0,0.93564,4e-05,5.59112]
[1780422867268,68.08,67377.09,0.0,0.93555,4e-05,5.59703]
[1780422868274,68.08,67371.98,0.0,0.93534,4e-05,5.61074]
[1780422869281,68.08,67375.21,0.0,0.93548,4e-05,5.60167]
[1780422870352,68.08,67376.61,0.0,0.93554,4e-05,5.59761]
[1780422873041,68.07,67375.02,0.0,0.93553,4e-05,5.59729]
[1780422875343,68.07,67374.57,0.0,0.93551,4e-05,5.59828]
[1780422875444,68.07,67370.5,0.0,0.93534,4e-05,5.60916]
[1780422876330,68.07,67363.26,0.0,0.93504,4e-05,5.62869]
[1780422877337,68.07,67361.7,0.0,0.93498,4e-05,5.63268]
[1780422879360,68.07,67359.96,0.0,0.93491,4e-05,5.63732]
[1780422880362,68.07,67349.78,0.0,0.93448,4e-05,5.66538]
[1780422881369,68.07,67348.96,0.0,0.93445,4e-05,5.66773]
[1780422882376,68.07,67353.74,0.0,0.93465,4e-05,5.6547]
[1780422883386,68.07,67349.72,0.0,0.93447,4e-05,5.66584]
[1780422888419,68.07,67349.44,0.0,0.93446,4e-05,5.6671]
[1780422890433,68.07,67351.47,0.0,0.93454,4e-05,5.66172]
[1780422891440,68.08,67352.72,0.0,0.93459,4e-05,5.6584]
[1780422895468,68.08,67351.48,0.0,0.93453,4e-05,5.66225]
[1780422900720,68.08,67351.67,0.0,0.93453,4e-05,5.66215]
[1780422906547,68.08,67347.64,0.0,0.93435,4e-05,5.67395]
[1780422907554,68.08,67345.42,0.0,0.93426,4e-05,5.68014]
[1780422908531,68.08,67345.42,0.0,0.93426,4e-05,5.68014]
[1780422908561,68.08,67337.84,0.0,0.93393,4e-05,5.70107]
[1780422909568,68.09,67332.22,0.0,0.93369,4e-05,5.71661]
[1780422913596,68.09,67327.83,0.0,0.93351,4e-05,5.72878]
[1780422915801,68.09,67327.49,0.0,0.93349,4e-05,5.72971]
[1780422915960,68.09,67327.49,0.0,0.93349,4e-05,5.72971]
[1780422916061,68.09,67326.64,0.0,0.93346,4e-05,5.73204]
[1780422916617,68.09,67323.19,0.0,0.93331,4e-05,5.74157]
[1780422918631,68.08,67325.87,0.0,0.93342,4e-05,5.73411]
[1780422920645,68.08,67330.46,0.0,0.93362,4e-05,5.72139]
[1780422921651,68.08,67333.11,0.0,0.93373,4e-05,5.71408]
[1780422923731,68.08,67332.97,0.0,0.93373,4e-05,5.71448]
[1780422924187,68.08,67332.97,0.0,0.93373,4e-05,5.71448]
[1780422924251,68.08,67331.69,0.0,0.93367,4e-05,5.71804]
[1780422924475,68.08,67331.69,0.0,0.93367,4e-05,5.71804]
[1780422924725,68.08,67338.97,0.0,0.93398,4e-05,5.69797]
[1780422925732,68.08,67336.61,0.0,0.93388,4e-05,5.70448]
[1780422928753,68.09,67335.3,0.0,0.93382,4e-05,5.7082]
[1780422929759,68.09,67338.77,0.0,0.93397,4e-05,5.69867]
[1780422930767,68.09,67340.51,0.0,0.93404,4e-05,5.6939]
[1780422935802,68.09,67344.92,0.0,0.93427,4e-05,5.67806]
[1780422936809,68.09,67347.78,0.0,0.93439,4e-05,5.67026]
[1780422937816,68.09,67349.54,0.0,0.93446,4e-05,5.6655]
[1780422938823,68.09,67351.29,0.0,0.93453,4e-05,5.66079]
[1780422941844,68.09,67353.9,0.0,0.93464,4e-05,5.65393]
[1780422942852,68.09,67361.54,0.0,0.93496,4e-05,5.63291]
[1780422944865,68.09,67360.86,0.0,0.93493,4e-05,5.63462]
[1780422945872,68.09,67356.06,0.0,0.93473,4e-05,5.64771]
[1780422946879,68.09,67352.23,0.0,0.93457,4e-05,5.65815]
[1780422948893,68.09,67347.79,0.0,0.93439,4e-05,5.67016]
[1780422949900,68.09,67344.95,0.0,0.93427,4e-05,5.67807]
[1780422950907,68.09,67343.79,0.0,0.93422,4e-05,5.68135]
[1780422953932,68.09,67346.99,0.0,0.93435,4e-05,5.67277]
[1780422954939,68.09,67351.46,0.0,0.93454,4e-05,5.66066]
[1780422955946,68.09,67352.52,0.0,0.93458,4e-05,5.65786]
[1780422957960,68.09,67354.56,0.0,0.93466,4e-05,5.65249]
[1780422958967,68.09,67356.18,0.0,0.93473,4e-05,5.64817]
[1780422964002,68.09,67356.64,0.0,0.93475,4e-05,5.64652]
[1780422966016,68.09,67358.41,0.0,0.93483,4e-05,5.64129]
[1780422967023,68.09,67362.28,0.0,0.935,4e-05,5.63039]
[1780422968030,68.09,67364.35,0.0,0.93509,4e-05,5.62445]
[1780422970044,68.08,67362.1,0.0,0.935,4e-05,5.63017]
[1780422972058,68.08,67363.19,0.0,0.93505,4e-05,5.62686]
[1780422977093,68.07,67364.33,0.0,0.93512,4e-05,5.62249]
[1780422982128,68.07,67366.87,0.0,0.93525,4e-05,5.61422]
[1780422983135,68.07,67369.73,0.0,0.93537,4e-05,5.60616]
[1780422985149,68.06,67371.31,0.0,0.93544,4e-05,5.60137]
[1780422987163,68.06,67368.81,0.0,0.93534,4e-05,5.60773]
[1780422988169,68.06,67364.49,0.0,0.93517,4e-05,5.61929]
[1780422991191,68.06,67366.37,0.0,0.9353,4e-05,5.6094]
[1780422994212,68.05,67364.79,0.0,0.93524,4e-05,5.61334]
[1780422997235,68.05,67365.92,0.0,0.93529,4e-05,5.60985]
[1780422999249,68.05,67367.07,0.0,0.93534,4e-05,5.60645]
[1780423003278,68.05,67368.23,0.0,0.9354,4e-05,5.60267]
[1780423008313,68.04,67368.11,0.0,0.93541,4e-05,5.60181]
[1780423010327,68.04,67371.26,0.0,0.93555,4e-05,5.59275]
[1780423015362,68.03,67371.4,0.0,0.93557,4e-05,5.59126]
[1780423016369,68.03,67368.72,0.0,0.93547,4e-05,5.59835]
[1780423017376,68.03,67362.01,0.0,0.93519,4e-05,5.61657]
[1780423018383,68.03,67357.56,0.0,0.935,4e-05,5.62861]
[1780423022410,68.03,67356.45,0.0,0.93496,4e-05,5.631]
[1780423027446,68.02,67356.48,0.0,0.93498,4e-05,5.63008]
[1780423029460,68.02,67363.41,0.0,0.93527,4e-05,5.61079]
[1780423030467,68.02,67368.36,0.0,0.93548,4e-05,5.59701]
[1780423035502,68.01,67372.94,0.0,0.93569,4e-05,5.58339]
[1780423036510,68.01,67379.55,0.0,0.93597,4e-05,5.56518]
[1780423040538,68.01,67381.07,0.0,0.93604,4e-05,5.56035]
[1780423041446,68.01,67381.07,0.0,0.93604,4e-05,5.56035]
[1780423041546,68.01,67384.83,0.0,0.9362,4e-05,5.54996]
[1780423043559,68.0,67388.95,0.0,0.93638,4e-05,5.53849]
[1780423044565,68.0,67387.69,0.0,0.93633,4e-05,5.54178]
[1780423045573,68.0,67385.87,0.0,0.93625,4e-05,5.5466]
[1780423046582,68.0,67387.0,0.0,0.9363,4e-05,5.54339]
[1780423047589,68.0,67388.81,0.0,0.93638,4e-05,5.53834]
[1780423048596,68.0,67391.53,0.0,0.93649,4e-05,5.53083]
[1780423051616,68.0,67390.36,0.0,0.93649,4e-05,5.52972]
[1780423055645,68.0,67382.83,0.0,0.93618,4e-05,5.54972]
[1780423056652,68.0,67377.21,0.0,0.93595,4e-05,5.56486]
[1780423057942,68.0,67377.21,0.0,0.93595,4e-05,5.56486]
[1780423058001,67.99,67375.1,0.0,0.93587,4e-05,5.57044]
[1780423058667,67.99,67371.21,0.0,0.93571,4e-05,5.58086]
[1780423061688,67.99,67369.95,0.0,0.93567,4e-05,5.58371]
[1780423062695,67.99,67370.98,0.0,0.93571,4e-05,5.5807]
[1780423067730,67.98,67371.48,0.0,0.93575,4e-05,5.57838]
[1780423072765,67.98,67372.03,0.0,0.93578,4e-05,5.57594]
[1780423076793,67.97,67373.12,0.0,0.93584,4e-05,5.57223]
[1780423077799,67.97,67374.37,0.0,0.93589,4e-05,5.56864]
[1780423079814,67.97,67371.88,0.0,0.9358,4e-05,5.57509]
[1780423085856,67.97,67372.07,0.0,0.93582,4e-05,5.57348]
[1780423087867,67.97,67372.75,0.0,0.93585,4e-05,5.57145]
[1780423087870,67.96,67384.83,0.0,0.93635,4e-05,5.5384]
[1780423088877,67.96,67388.52,0.0,0.93651,4e-05,5.52826]
[1780423089884,67.96,67387.4,0.0,0.93646,4e-05,5.5312]
[1780423092906,67.96,67389.17,0.0,0.93654,4e-05,5.52607]
[1780423094919,67.96,67390.94,0.0,0.93662,4e-05,5.52106]
[1780423098949,67.96,67396.66,0.0,0.93686,4e-05,5.5052]
[1780423099956,67.96,67398.17,0.0,0.93692,4e-05,5.50103]
[1780423100963,67.96,67392.61,0.0,0.93669,4e-05,5.51602]
[1780423101970,67.96,67388.28,0.0,0.93652,4e-05,5.52771]
[1780423104168,67.96,67386.65,0.0,0.93645,4e-05,5.53186]
[1780423108012,67.95,67387.77,0.0,0.9365,4e-05,5.5285]
[1780423109019,67.95,67389.73,0.0,0.93659,4e-05,5.52308]
[1780423110027,67.95,67386.82,0.0,0.93647,4e-05,5.53088]
[1780423111034,67.95,67384.36,0.0,0.93641,4e-05,5.53352]
[1780423114059,67.95,67385.66,0.0,0.93647,4e-05,5.52967]
[1780423117080,67.95,67387.5,0.0,0.93655,4e-05,5.52436]
[1780423122115,67.95,67389.56,0.0,0.93664,4e-05,5.5182]
[1780423123121,67.95,67392.13,0.0,0.93675,4e-05,5.51115]
[1780423124129,67.94,67397.35,0.0,0.93696,4e-05,5.49695]
[1780423125136,67.94,67401.81,0.0,0.93715,4e-05,5.48484]
[1780423126143,67.94,67404.28,0.0,0.93725,4e-05,5.47814]
[1780423128157,67.94,67405.98,0.0,0.93732,4e-05,5.47352]
[1780423129164,67.94,67411.23,0.0,0.93753,4e-05,5.45936]
[1780423130171,67.94,67414.33,0.0,0.93766,4e-05,5.451]
[1780423135206,67.94,67410.83,0.0,0.93751,4e-05,5.46053]
[1780423136213,67.94,67409.44,0.0,0.93746,4e-05,5.46427]
[1780423142256,67.94,67409.55,0.0,0.93746,4e-05,5.46395]
[1780423146284,67.94,67399.02,0.0,0.93703,4e-05,5.49235]
[1780423147291,67.94,67394.44,0.0,0.93685,4e-05,5.50469]
[1780423149305,67.94,67395.55,0.0,0.93689,4e-05,5.50154]
[1780423152326,67.94,67398.34,0.0,0.93701,4e-05,5.49378]
[1780423153333,67.94,67400.99,0.0,0.93712,4e-05,5.48655]
[1780423154340,67.94,67402.73,0.0,0.93719,4e-05,5.48181]
[1780423156353,67.94,67404.33,0.0,0.93726,4e-05,5.47742]
[1780423161389,67.94,67403.17,0.0,0.93721,4e-05,5.48041]
[1780423164410,67.94,67404.54,0.0,0.93727,4e-05,5.47662]
[1780423167431,67.94,67402.51,0.0,0.93719,4e-05,5.48203]
[1780423168438,67.94,67400.94,0.0,0.93712,4e-05,5.48624]
[1780423171459,67.94,67399.21,0.0,0.9371,4e-05,5.48685]
[1780423173473,67.94,67402.31,0.0,0.93722,4e-05,5.47838]
[1780423174480,67.94,67403.85,0.0,0.93729,4e-05,5.47419]
[1780423175487,67.94,67407.12,0.0,0.93742,4e-05,5.46534]
[1780423178508,67.94,67410.11,0.0,0.93754,4e-05,5.45726]
[1780423179515,67.94,67407.06,0.0,0.93742,4e-05,5.46549]
[1780423181529,67.94,67405.67,0.0,0.93736,4e-05,5.46921]
[1780423183543,67.94,67404.71,0.0,0.93732,4e-05,5.47177]
[1780423184550,67.94,67400.42,0.0,0.93715,4e-05,5.48334]
[1780423185557,67.94,67398.02,0.0,0.93705,4e-05,5.48982]
[1780423186564,67.94,67396.12,0.0,0.93697,4e-05,5.49487]
[1780423189585,67.94,67394.27,0.0,0.9369,4e-05,5.4997]
[1780423191599,67.94,67387.11,0.0,0.93661,4e-05,5.51896]
[1780423192606,67.93,67382.12,0.0,0.9364,4e-05,5.53241]
[1780423195629,67.93,67384.08,0.0,0.93649,4e-05,5.52671]
[1780423196635,67.93,67386.84,0.0,0.93661,4e-05,5.5191]
[1780423202402,67.93,67387.72,0.0,0.93665,4e-05,5.51633]
[1780423209729,67.93,67387.71,0.0,0.93666,4e-05,5.51554]
[1780423210738,67.92,67386.64,0.0,0.93662,4e-05,5.51835]
[1780423211745,67.92,67384.15,0.0,0.93652,4e-05,5.52501]
[1780423213759,67.92,67386.05,0.0,0.9366,4e-05,5.51965]
[1780423218793,67.92,67386.32,0.0,0.93662,4e-05,5.51843]
[1780423223829,67.92,67386.64,0.0,0.93664,4e-05,5.51709]
[1780423226850,67.92,67388.62,0.0,0.93672,4e-05,5.51145]
[1780423229871,67.92,67395.05,0.0,0.93699,4e-05,5.49378]
[1780423230878,67.91,67399.03,0.0,0.93715,4e-05,5.48296]
[1780423231885,67.91,67402.7,0.0,0.93734,4e-05,5.46907]
[1780423232892,67.91,67410.53,0.0,0.93766,4e-05,5.44793]
[1780423233899,67.91,67412.66,0.0,0.93775,4e-05,5.44221]
[1780423237367,67.92,67412.72,0.0,0.93775,4e-05,5.4421]
[1780423237387,67.92,67417.99,0.0,0.93796,4e-05,5.428]
[1780423238180,67.92,67417.99,0.0,0.93796,4e-05,5.428]
[1780423238228,67.92,67425.76,0.0,0.93828,4e-05,5.40713]
[1780423238933,67.92,67430.72,0.0,0.93848,4e-05,5.39392]
[1780423239941,67.92,67432.57,0.0,0.93855,4e-05,5.38885]
[1780423241956,67.91,67438.01,0.0,0.93878,4e-05,5.37409]
[1780423242962,67.91,67448.11,0.0,0.93918,4e-05,5.34706]
[1780423243840,67.91,67448.11,0.0,0.93918,4e-05,5.34706]
[1780423243969,67.91,67461.87,0.0,0.93973,4e-05,5.31043]
[1780423244977,67.91,67469.28,0.0,0.94002,4e-05,5.2908]
[1780423245984,67.91,67474.2,0.0,0.94022,4e-05,5.27784]
[1780423246991,67.91,67465.5,0.0,0.93987,4e-05,5.30095]
[1780423247998,67.91,67470.7,0.0,0.94008,4e-05,5.28721]
[1780423249005,67.91,67478.62,0.0,0.94039,4e-05,5.26633]
[1780423250012,67.92,67479.79,0.0,0.94043,4e-05,5.26333]
[1780423251383,67.92,67478.41,0.0,0.94037,4e-05,5.26716]
[1780423252029,67.92,67480.19,0.0,0.94044,4e-05,5.26246]
[1780423254041,67.92,67478.63,0.0,0.94038,4e-05,5.26676]
[1780423255048,67.92,67474.02,0.0,0.9402,4e-05,5.27903]
[1780423256055,67.92,67469.68,0.0,0.94003,4e-05,5.29058]
[1780423257062,67.92,67476.03,0.0,0.94028,4e-05,5.27383]
[1780423258069,67.92,67479.74,0.0,0.94042,4e-05,5.2641]
[1780423259076,67.92,67476.93,0.0,0.94031,4e-05,5.27161]
[1780423261090,67.92,67479.11,0.0,0.94039,4e-05,5.26601]
[1780423263113,67.92,67482.66,0.0,0.94053,4e-05,5.25682]
[1780423264120,67.92,67484.58,0.0,0.9406,4e-05,5.25184]
[1780423268148,67.92,67485.91,0.0,0.94065,4e-05,5.24878]
[1780423270162,67.93,67478.73,0.0,0.94036,4e-05,5.26796]
[1780423271169,67.93,67466.48,0.0,0.93988,4e-05,5.30049]
[1780423272176,67.93,67453.89,0.0,0.93938,4e-05,5.33401]
[1780423273183,67.93,67451.27,0.0,0.93927,4e-05,5.34102]
[1780423274190,67.93,67452.52,0.0,0.93932,4e-05,5.33767]
[1780423275082,67.93,67452.52,0.0,0.93932,4e-05,5.33767]
[1780423275197,67.93,67447.83,0.0,0.93914,4e-05,5.35012]
[1780423275843,67.93,67447.83,0.0,0.93914,4e-05,5.35012]
[1780423276204,67.93,67442.99,0.0,0.93894,4e-05,5.36322]
[1780423277211,67.93,67434.04,0.0,0.93858,4e-05,5.38731]
[1780423278218,67.93,67430.6,0.0,0.93844,4e-05,5.39666]
[1780423279225,67.93,67432.37,0.0,0.93851,4e-05,5.39203]
[1780423283253,67.93,67434.37,0.0,0.93858,4e-05,5.38706]
[1780423284260,67.93,67440.2,0.0,0.93882,4e-05,5.37157]
[1780423285267,67.93,67441.56,0.0,0.93887,4e-05,5.36805]
[1780423287284,67.93,67437.9,0.0,0.93872,4e-05,5.3781]
[1780423288289,67.94,67436.2,0.0,0.93865,4e-05,5.38279]
[1780423293324,67.94,67436.94,0.0,0.93871,4e-05,5.37762]
[1780423296345,67.94,67440.26,0.0,0.93883,4e-05,5.36911]
[1780423297305,67.94,67440.26,0.0,0.93883,4e-05,5.36911]
[1780423297372,67.94,67443.36,0.0,0.93896,4e-05,5.36097]
[1780423298364,67.94,67453.25,0.0,0.93935,4e-05,5.33477]
[1780423299371,67.94,67455.61,0.0,0.93944,4e-05,5.32847]
[1780423300378,67.94,67458.98,0.0,0.93958,4e-05,5.3195]
[1780423301385,67.94,67463.39,0.0,0.93975,4e-05,5.3078]
[1780423302198,67.94,67463.39,0.0,0.93975,4e-05,5.3078]
[1780423302392,67.94,67469.88,0.0,0.94001,4e-05,5.29062]
[1780423303399,67.94,67473.07,0.0,0.94013,4e-05,5.28223]
[1780423305413,67.94,67474.32,0.0,0.94018,4e-05,5.27905]
[1780423306420,67.94,67484.4,0.0,0.94058,4e-05,5.25251]
[1780423307427,67.94,67490.18,0.0,0.9408,4e-05,5.2374]
[1780423308434,67.95,67483.57,0.0,0.94054,4e-05,5.25495]
[1780423310447,67.95,67479.22,0.0,0.94037,4e-05,5.26664]
[1780423311455,67.95,67476.63,0.0,0.94026,4e-05,5.27357]
[1780423313474,67.95,67479.95,0.0,0.94039,4e-05,5.26495]
[1780423314477,67.95,67481.6,0.0,0.94045,4e-05,5.26069]
[1780423315483,67.95,67483.37,0.0,0.94052,4e-05,5.25612]
[1780423316491,67.95,67481.81,0.0,0.94046,4e-05,5.26034]
[1780423319512,67.95,67478.19,0.0,0.94031,4e-05,5.27018]
[1780423320519,67.95,67474.79,0.0,0.94018,4e-05,5.27925]
[1780423321526,67.95,67471.78,0.0,0.94006,4e-05,5.28728]
[1780423322533,67.95,67470.38,0.0,0.94,4e-05,5.29125]
[1780423323540,67.95,67464.17,0.0,0.93975,4e-05,5.30797]
[1780423324547,67.96,67461.67,0.0,0.93965,4e-05,5.31483]
[1780423325554,67.96,67459.03,0.0,0.93954,4e-05,5.32207]
[1780423326561,67.96,67460.44,0.0,0.93959,4e-05,5.31854]
[1780423327568,67.96,67472.52,0.0,0.94007,4e-05,5.28674]
[1780423328575,67.96,67475.19,0.0,0.94017,4e-05,5.27995]
[1780423329582,67.96,67476.81,0.0,0.94023,4e-05,5.27595]
[1780423330589,67.96,67474.71,0.0,0.94014,4e-05,5.28179]
[1780423333610,67.97,67476.16,0.0,0.94019,4e-05,5.27878]
[1780423338646,67.97,67471.59,0.0,0.93999,4e-05,5.29185]
[1780423339652,67.98,67464.25,0.0,0.9397,4e-05,5.31155]
[1780423340660,67.98,67461.9,0.0,0.9396,4e-05,5.31801]
[1780423341666,67.98,67460.39,0.0,0.93954,4e-05,5.32224]
[1780423342674,67.98,67463.5,0.0,0.93966,4e-05,5.31419]
[1780423346702,67.98,67466.53,0.0,0.93977,4e-05,5.30704]
[1780423347709,67.99,67468.5,0.0,0.93984,4e-05,5.30205]
[1780423348716,67.99,67464.56,0.0,0.93968,4e-05,5.31274]
[1780423349723,67.99,67459.8,0.0,0.93949,4e-05,5.32559]
[1780423350730,67.99,67465.18,0.0,0.9397,4e-05,5.31152]
[1780423351737,67.99,67467.18,0.0,0.93982,4e-05,5.30255]
[1780423353751,67.99,67464.55,0.0,0.9397,4e-05,5.30998]
[1780423354758,67.99,67461.38,0.0,0.93958,4e-05,5.31862]
[1780423355765,67.99,67456.5,0.0,0.93938,4e-05,5.33178]
[1780423356774,68.0,67450.85,0.0,0.93915,4e-05,5.347]
[1780423357781,68.0,67449.47,0.0,0.93909,4e-05,5.35083]
[1780423358788,68.0,67450.65,0.0,0.93914,4e-05,5.34784]
[1780423359796,68.0,67451.75,0.0,0.93918,4e-05,5.34508]
[1780423360803,68.0,67455.01,0.0,0.93931,4e-05,5.33657]
[1780423362817,68.0,67456.27,0.0,0.93935,4e-05,5.33358]
[1780423364830,68.0,67460.08,0.0,0.9395,4e-05,5.32383]
[1780423366845,68.01,67456.43,0.0,0.93935,4e-05,5.33393]
[1780423367852,68.01,67454.69,0.0,0.93928,4e-05,5.33874]
[1780423370972,68.01,67454.12,0.0,0.93925,4e-05,5.34061]
[1780423370983,68.01,67450.27,0.0,0.93909,4e-05,5.35103]
[1780423371986,68.01,67450.27,0.0,0.93909,4e-05,5.35103]
[1780423372138,68.01,67438.07,0.0,0.9386,4e-05,5.38357]
[1780423372887,68.01,67428.97,0.0,0.93823,4e-05,5.40807]
[1780423373897,68.01,67425.34,0.0,0.93809,4e-05,5.41796]
[1780423375306,68.01,67425.34,0.0,0.93809,4e-05,5.41796]
[1780423375483,68.01,67425.34,0.0,0.93809,4e-05,5.41796]
[1780423375517,68.01,67410.85,0.0,0.9375,4e-05,5.45691]
[1780423375913,68.01,67402.46,0.0,0.93715,4e-05,5.47955]
[1780423377332,68.01,67401.17,0.0,0.9371,4e-05,5.48298]
[1780423377928,68.01,67402.89,0.0,0.93717,4e-05,5.47827]
[1780423378935,68.01,67400.74,0.0,0.93709,4e-05,5.48402]
[1780423380949,68.01,67402.51,0.0,0.93716,4e-05,5.47911]
[1780423382963,68.01,67406.37,0.0,0.93732,4e-05,5.46859]
[1780423383969,68.01,67404.45,0.0,0.93724,4e-05,5.47374]
[1780423384977,68.01,67399.02,0.0,0.93702,4e-05,5.48836]
[1780423386991,68.01,67406.9,0.0,0.93734,4e-05,5.46696]
[1780423387998,68.01,67415.68,0.0,0.9377,4e-05,5.44329]
[1780423389005,68.01,67418.03,0.0,0.9378,4e-05,5.43699]
[1780423391019,68.01,67419.02,0.0,0.93784,4e-05,5.43437]
[1780423393033,68.01,67420.25,0.0,0.93789,4e-05,5.43112]
[1780423394698,68.01,67420.25,0.0,0.93789,4e-05,5.43112]
[1780423394742,68.01,67420.36,0.0,0.93789,4e-05,5.43085]
[1780423395048,68.01,67422.97,0.0,0.938,4e-05,5.42388]
[1780423396055,68.01,67425.61,0.0,0.9381,4e-05,5.41684]
[1780423398069,68.01,67423.84,0.0,0.93803,4e-05,5.4217]
[1780423400850,68.01,67423.92,0.0,0.93803,4e-05,5.42158]
[1780423401090,68.01,67413.7,0.0,0.93762,4e-05,5.44909]
[1780423402097,68.01,67410.87,0.0,0.9375,4e-05,5.45671]
[1780423407132,68.01,67413.48,0.0,0.93761,4e-05,5.44964]
[1780423412167,68.01,67413.24,0.0,0.93764,4e-05,5.44635]
[1780423414181,68.01,67414.57,0.0,0.93769,4e-05,5.44279]
[1780423415188,68.01,67416.36,0.0,0.93776,4e-05,5.43798]
[1780423416253,68.01,67416.36,0.0,0.93776,4e-05,5.43798]
[1780423416302,68.01,67420.64,0.0,0.93794,4e-05,5.4265]
[1780423422236,68.01,67420.37,0.0,0.93792,4e-05,5.42745]
[1780423423244,68.01,67421.7,0.0,0.93798,4e-05,5.42391]
[1780423428279,68.01,67422.14,0.0,0.93799,4e-05,5.42295]
[1780423430293,68.01,67418.84,0.0,0.93786,4e-05,5.4319]
[1780423431300,68.01,67417.13,0.0,0.93779,4e-05,5.43652]
[1780423438348,68.01,67417.2,0.0,0.93779,4e-05,5.43647]
[1780423440506,68.01,67417.21,0.0,0.93779,4e-05,5.43647]
[1780423441395,68.01,67416.43,0.0,0.93776,4e-05,5.43858]
[1780423441437,68.01,67407.87,0.0,0.93741,4e-05,5.46164]
[1780423442378,68.01,67400.11,0.0,0.93709,4e-05,5.48255]
[1780423443385,68.01,67388.1,0.0,0.9366,4e-05,5.51499]
[1780423444392,68.01,67385.64,0.0,0.9365,4e-05,5.52155]
[1780423445399,68.01,67387.83,0.0,0.93659,4e-05,5.51549]
[1780423446406,68.01,67391.31,0.0,0.93673,4e-05,5.50595]
[1780423449427,68.01,67392.71,0.0,0.9368,4e-05,5.50189]
[1780423450860,68.01,67392.71,0.0,0.9368,4e-05,5.50189]
[1780423450434,68.01,67397.34,0.0,0.93699,4e-05,5.48928]
[1780423451441,68.01,67408.59,0.0,0.93745,4e-05,5.45886]
[1780423452448,68.01,67417.3,0.0,0.9378,4e-05,5.43541]
[1780423453568,68.01,67417.3,0.0,0.9378,4e-05,5.43541]
[1780423453631,68.01,67423.1,0.0,0.93804,4e-05,5.41986]
[1780423454168,68.01,67423.1,0.0,0.93804,4e-05,5.41986]
[1780423454463,68.01,67426.01,0.0,0.93815,4e-05,5.4121]
[1780423455468,68.01,67429.13,0.0,0.93828,4e-05,5.40381]
[1780423456476,68.01,67430.54,0.0,0.93834,4e-05,5.40011]
[1780423458136,68.01,67429.91,0.0,0.93831,4e-05,5.40188]
[1780423462821,68.01,67428.66,0.0,0.93825,4e-05,5.40561]
[1780423464532,68.01,67425.2,0.0,0.93811,4e-05,5.41502]
[1780423468820,68.02,67423.44,0.0,0.93804,4e-05,5.41995]
[1780423472627,68.02,67422.87,0.0,0.93805,4e-05,5.41768]
[1780423472701,68.02,67417.68,0.0,0.93784,4e-05,5.43166]
[1780423473595,68.02,67414.43,0.0,0.93771,4e-05,5.44042]
[1780423475609,68.02,67419.58,0.0,0.93792,4e-05,5.4266]
[1780423476618,68.02,67421.16,0.0,0.93798,4e-05,5.42239]
[1780423479637,68.02,67422.16,0.0,0.93802,4e-05,5.41983]
[1780423481651,68.02,67423.33,0.0,0.93807,4e-05,5.41677]
[1780423482658,68.02,67424.63,0.0,0.93812,4e-05,5.41334]
[1780423483859,68.02,67424.63,0.0,0.93812,4e-05,5.41334]
[1780423483883,68.02,67427.04,0.0,0.93821,4e-05,5.40693]
[1780423484672,68.02,67430.1,0.0,0.93834,4e-05,5.3988]
[1780423485679,68.02,67433.32,0.0,0.93847,4e-05,5.39026]
[1780423486686,68.02,67434.69,0.0,0.93852,4e-05,5.38669]
[1780423491722,68.02,67435.49,0.0,0.93854,4e-05,5.38505]
[1780423492728,68.02,67434.4,0.0,0.9385,4e-05,5.38806]
[1780423493735,68.02,67433.19,0.0,0.93845,4e-05,5.39139]
[1780423494743,68.02,67434.21,0.0,0.93849,4e-05,5.38876]
[1780423496758,68.03,67432.83,0.0,0.93843,4e-05,5.39263]
[1780423499803,68.03,67434.24,0.0,0.93848,4e-05,5.38912]
[1780423500810,68.03,67436.49,0.0,0.93857,4e-05,5.38319]
[1780423501817,68.03,67446.57,0.0,0.93898,4e-05,5.35639]
[1780423502824,68.03,67453.03,0.0,0.93923,4e-05,5.33929]
[1780423503839,68.03,67449.04,0.0,0.93907,4e-05,5.35006]
[1780423504846,68.03,67445.94,0.0,0.93894,4e-05,5.35849]
[1780423507867,68.03,67441.86,0.0,0.93877,4e-05,5.36981]
[1780423508874,68.03,67447.08,0.0,0.93898,4e-05,5.35603]
[1780423509881,68.03,67452.26,0.0,0.93919,4e-05,5.34237]
[1780423510888,68.03,67454.5,0.0,0.93927,4e-05,5.33656]
[1780423512902,68.04,67457.96,0.0,0.93941,4e-05,5.32772]
[1780423513194,68.04,67457.96,0.0,0.93941,4e-05,5.32772]
[1780423513909,68.04,67459.53,0.0,0.93947,4e-05,5.32373]
[1780423514915,68.04,67462.01,0.0,0.93956,4e-05,5.31735]
[1780423519951,68.05,67462.03,0.0,0.93954,4e-05,5.31856]
[1780423521965,68.05,67464.69,0.0,0.93965,4e-05,5.31171]
[1780423522972,68.05,67467.83,0.0,0.93977,4e-05,5.3034]
[1780423523978,68.05,67472.25,0.0,0.93994,4e-05,5.29172]
[1780423524987,68.05,67475.16,0.0,0.94006,4e-05,5.28407]
[1780423525994,68.05,67479.32,0.0,0.94022,4e-05,5.27314]
[1780423527001,68.05,67473.29,0.0,0.93998,4e-05,5.28914]
[1780423528008,68.05,67466.28,0.0,0.93971,4e-05,5.30773]
[1780423530022,68.05,67465.16,0.0,0.93966,4e-05,5.31072]
[1780423532036,68.05,67466.54,0.0,0.93976,4e-05,5.30318]
[1780423533043,68.05,67467.7,0.0,0.9398,4e-05,5.30013]
[1780423538079,68.05,67468.15,0.0,0.93982,4e-05,5.29906]
[1780423540093,68.05,67465.09,0.0,0.93969,4e-05,5.30721]
[1780423541100,68.05,67461.74,0.0,0.93956,4e-05,5.31632]
[1780423542324,68.05,67467.55,0.0,0.93979,4e-05,5.30113]
[1780423543114,68.05,67470.36,0.0,0.93989,4e-05,5.29393]
[1780423548149,68.06,67465.19,0.0,0.93967,4e-05,5.30862]
[1780423549156,68.06,67462.46,0.0,0.93956,4e-05,5.31607]
[1780423553475,68.06,67462.81,0.0,0.93957,4e-05,5.31575]
[1780423553536,68.06,67454.84,0.0,0.93925,4e-05,5.33711]
[1780423554446,68.06,67454.84,0.0,0.93925,4e-05,5.33711]
[1780423554549,68.06,67441.2,0.0,0.9387,4e-05,5.37359]
[1780423555198,68.07,67437.25,0.0,0.93854,4e-05,5.38424]
[1780423557212,68.07,67438.71,0.0,0.9386,4e-05,5.38052]
[1780423560239,68.07,67437.64,0.0,0.93855,4e-05,5.38357]
[1780423563540,68.07,67437.87,0.0,0.93856,4e-05,5.38314]
[1780423563946,68.07,67437.87,0.0,0.93856,4e-05,5.38314]
[1780423564296,68.07,67432.66,0.0,0.93835,4e-05,5.39724]
[1780423565281,68.07,67433.89,0.0,0.93839,4e-05,5.39404]
[1780423566283,68.07,67436.26,0.0,0.93849,4e-05,5.38785]
[1780423569304,68.07,67438.04,0.0,0.93855,4e-05,5.38335]
[1780423570311,68.07,67441.27,0.0,0.93868,4e-05,5.37482]
[1780423571571,68.07,67444.13,0.0,0.9388,4e-05,5.36731]
[1780423575346,68.08,67442.88,0.0,0.93874,4e-05,5.37112]
[1780423576354,68.08,67440.6,0.0,0.93865,4e-05,5.37732]
[1780423581552,68.08,67440.34,0.0,0.93863,4e-05,5.37844]
[1780423587432,68.08,67435.58,0.0,0.93843,4e-05,5.39188]
[1780423588438,68.08,67430.48,0.0,0.93822,4e-05,5.4056]
[1780423589445,68.08,67428.96,0.0,0.93816,4e-05,5.40972]
[1780423591463,68.08,67425.83,0.0,0.93807,4e-05,5.41428]
[1780423592470,68.08,67420.69,0.0,0.93786,4e-05,5.4281]
[1780423594483,68.08,67424.56,0.0,0.93802,4e-05,5.41775]
[1780423595491,68.08,67426.46,0.0,0.93809,4e-05,5.41269]
[1780423596497,68.08,67432.29,0.0,0.93833,4e-05,5.39713]
[1780423597505,68.09,67436.54,0.0,0.9385,4e-05,5.38584]
[1780423599519,68.09,67433.5,0.0,0.93837,4e-05,5.39413]
[1780423600527,68.09,67429.68,0.0,0.93822,4e-05,5.40443]
[1780423602540,68.09,67427.72,0.0,0.93814,4e-05,5.40978]
[1780423603547,68.09,67429.94,0.0,0.93823,4e-05,5.40389]
[1780423605562,68.09,67428.64,0.0,0.93817,4e-05,5.40747]
[1780423609590,68.09,67427.42,0.0,0.93812,4e-05,5.41094]
[1780423612611,68.09,67428.58,0.0,0.93817,4e-05,5.40795]
[1780423614625,68.09,67427.36,0.0,0.93812,4e-05,5.41132]
[1780423615634,68.09,67421.15,0.0,0.93786,4e-05,5.42801]
[1780423616640,68.09,67411.07,0.0,0.93745,4e-05,5.4551]
[1780423617647,68.09,67412.08,0.0,0.9375,4e-05,5.45236]
[1780423619661,68.09,67410.64,0.0,0.93744,4e-05,5.45618]
[1780423621675,68.09,67413.42,0.0,0.93755,4e-05,5.44864]
[1780423624698,68.09,67414.53,0.0,0.9376,4e-05,5.4456]
[1780423625705,68.09,67422.54,0.0,0.93792,4e-05,5.42408]
[1780423626712,68.09,67432.15,0.0,0.93831,4e-05,5.39836]
[1780423627719,68.09,67439.17,0.0,0.93859,4e-05,5.37967]
[1780423629734,68.09,67432.34,0.0,0.93832,4e-05,5.3981]
[1780423630741,68.09,67439.22,0.0,0.93859,4e-05,5.37978]
[1780423631748,68.09,67440.63,0.0,0.93865,4e-05,5.37611]
[1780423632755,68.09,67432.19,0.0,0.93831,4e-05,5.39876]
[1780423633762,68.09,67430.78,0.0,0.93825,4e-05,5.40259]
[1780423636783,68.09,67435.84,0.0,0.93845,4e-05,5.38922]
[1780423637790,68.09,67438.33,0.0,0.93855,4e-05,5.38264]
[1780423639803,68.09,67437.15,0.0,0.9385,4e-05,5.38597]
[1780423640811,68.1,67440.39,0.0,0.93863,4e-05,5.3774]
[1780423641818,68.1,67441.98,0.0,0.93869,4e-05,5.37325]
[1780423642825,68.1,67443.25,0.0,0.93874,4e-05,5.36997]
[1780423647860,68.1,67443.52,0.0,0.93874,4e-05,5.3698]
[1780423648867,68.1,67449.86,0.0,0.93899,4e-05,5.35302]
[1780423649874,68.1,67452.65,0.0,0.9391,4e-05,5.34573]
[1780423650646,68.1,67452.65,0.0,0.9391,4e-05,5.34573]
[1780423650881,68.1,67454.11,0.0,0.93916,4e-05,5.342]
[1780423655917,68.11,67454.21,0.0,0.93919,4e-05,5.33862]
[1780423656751,68.11,67454.21,0.0,0.93919,4e-05,5.33862]
[1780423656924,68.11,67459.69,0.0,0.93941,4e-05,5.32423]
[1780423657931,68.11,67463.13,0.0,0.93954,4e-05,5.31508]
[1780423658938,68.11,67465.57,0.0,0.93964,4e-05,5.3086]
[1780423661959,68.11,67467.17,0.0,0.9397,4e-05,5.305]
[1780423663973,68.11,67466.15,0.0,0.93965,4e-05,5.30791]
[1780423665987,68.11,67467.59,0.0,0.93971,4e-05,5.30409]
[1780423666994,68.11,67464.6,0.0,0.93959,4e-05,5.31201]
[1780423668001,68.11,67462.5,0.0,0.93951,4e-05,5.31756]
[1780423669008,68.11,67463.6,0.0,0.93955,4e-05,5.31463]
[1780423671022,68.11,67464.88,0.0,0.9396,4e-05,5.31121]
[1780423672029,68.11,67466.74,0.0,0.93968,4e-05,5.30628]
[1780423673036,68.11,67468.45,0.0,0.93974,4e-05,5.30176]
[1780423675050,68.11,67470.44,0.0,0.93982,4e-05,5.29651]
[1780423676057,68.11,67468.99,0.0,0.93976,4e-05,5.30037]
[1780423677064,68.11,67464.23,0.0,0.93958,4e-05,5.31298]
[1780423678071,68.11,67462.66,0.0,0.93951,4e-05,5.31713]
[1780423683114,68.11,67469.92,0.0,0.9398,4e-05,5.29785]
[1780423684747,68.11,67473.57,0.0,0.93995,4e-05,5.28825]
[1780423686127,68.11,67475.79,0.0,0.94003,4e-05,5.28242]
[1780423687134,68.11,67479.52,0.0,0.94018,4e-05,5.27262]
[1780423688141,68.11,67482.4,0.0,0.94029,4e-05,5.26509]
[1780423690155,68.11,67480.1,0.0,0.9402,4e-05,5.27131]
[1780423695190,68.11,67480.68,0.0,0.94022,4e-05,5.26985]
[1780423696855,68.11,67480.68,0.0,0.94022,4e-05,5.26985]
[1780423696878,68.11,67496.13,0.0,0.94083,4e-05,5.22885]
[1780423697204,68.11,67508.07,0.0,0.94129,4e-05,5.19757]
[1780423698212,68.11,67506.83,0.0,0.94125,4e-05,5.2007]
[1780423699218,68.11,67511.05,0.0,0.94141,4e-05,5.18961]
[1780423700225,68.11,67512.66,0.0,0.94148,4e-05,5.18533]
[1780423705260,68.11,67512.51,0.0,0.94147,4e-05,5.18551]
[1780423710295,68.11,67512.15,0.0,0.94146,4e-05,5.18622]
[1780423713316,68.11,67509.87,0.0,0.94142,4e-05,5.18817]
[1780423717344,68.11,67511.01,0.0,0.94146,4e-05,5.18499]
[1780423718351,68.1,67521.76,0.0,0.94188,4e-05,5.15691]
[1780423719358,68.1,67524.63,0.0,0.94199,4e-05,5.14939]
[1780423720365,68.1,67523.46,0.0,0.94194,4e-05,5.15244]
[1780423722379,68.1,67525.15,0.0,0.94201,4e-05,5.14806]
[1780423724393,68.1,67524.04,0.0,0.94197,4e-05,5.15098]
[1780423725400,68.11,67522.84,0.0,0.94192,4e-05,5.15412]
[1780423726408,68.11,67520.91,0.0,0.94184,4e-05,5.15915]
[1780423728426,68.11,67518.76,0.0,0.94176,4e-05,5.16474]
[1780423730440,68.1,67517.71,0.0,0.94172,4e-05,5.16745]
[1780423732454,68.1,67509.75,0.0,0.94141,4e-05,5.18821]
[1780423733461,68.1,67503.64,0.0,0.94118,4e-05,5.20411]
[1780423734468,68.1,67497.48,0.0,0.94094,4e-05,5.22017]
[1780423735475,68.1,67493.25,0.0,0.94078,4e-05,5.23117]
[1780423736482,68.1,67494.35,0.0,0.94082,4e-05,5.22837]
[1780423737489,68.1,67491.48,0.0,0.94071,4e-05,5.23601]
[1780423738495,68.1,67493.05,0.0,0.94077,4e-05,5.23175]
[1780423741517,68.1,67496.45,0.0,0.94091,4e-05,5.22247]
[1780423742524,68.1,67504.45,0.0,0.94122,4e-05,5.2014]
[1780423743530,68.1,67512.58,0.0,0.94153,4e-05,5.18008]
[1780423744538,68.1,67515.64,0.0,0.94165,4e-05,5.17206]
[1780423749581,68.1,67519.36,0.0,0.9418,4e-05,5.16226]
[1780423750587,68.1,67516.4,0.0,0.94168,4e-05,5.16995]
[1780423751591,68.1,67512.35,0.0,0.94153,4e-05,5.18051]
[1780423753605,68.1,67508.96,0.0,0.9414,4e-05,5.18931]
[1780423758640,68.1,67508.45,0.0,0.94138,4e-05,5.1904]
[1780423759647,68.1,67509.49,0.0,0.94142,4e-05,5.18763]
[1780423764682,68.1,67510.04,0.0,0.94145,4e-05,5.18594]
[1780423766283,68.1,67508.98,0.0,0.94141,4e-05,5.18866]
[1780423766696,68.1,67487.58,0.0,0.94058,4e-05,5.24472]
[1780423767703,68.1,67480.41,0.0,0.94029,4e-05,5.26354]
[1780423768506,68.1,67480.41,0.0,0.94029,4e-05,5.26354]
[1780423768710,68.1,67480.95,0.0,0.94032,4e-05,5.26202]
[1780423769961,68.1,67480.95,0.0,0.94032,4e-05,5.26202]
[1780423769976,68.09,67485.03,0.0,0.94048,4e-05,5.2511]
[1780423770724,68.09,67483.72,0.0,0.94043,4e-05,5.25461]
[1780423773745,68.09,67486.28,0.0,0.94057,4e-05,5.24396]
[1780423776766,68.09,67487.67,0.0,0.94063,4e-05,5.23989]
[1780423777773,68.09,67488.98,0.0,0.94068,4e-05,5.23631]
[1780423779789,68.09,67494.69,0.0,0.94091,4e-05,5.22106]
[1780423780793,68.09,67497.37,0.0,0.94101,4e-05,5.21393]
[1780423782210,68.09,67497.37,0.0,0.94101,4e-05,5.21393]
[1780423782808,68.09,67504.58,0.0,0.9413,4e-05,5.19487]
[1780423783815,68.09,67508.35,0.0,0.94144,4e-05,5.18495]
[1780423784822,68.09,67509.49,0.0,0.94149,4e-05,5.18193]
[1780423786836,68.09,67507.89,0.0,0.94143,4e-05,5.18604]
[1780423789857,68.09,67504.76,0.0,0.94131,4e-05,5.19409]
[1780423792878,68.09,67503.23,0.0,0.94125,4e-05,5.19792]
[1780423793885,68.09,67501.65,0.0,0.94119,4e-05,5.20199]
[1780423795899,68.08,67504.09,0.0,0.94129,4e-05,5.19547]
[1780423796906,68.08,67502.45,0.0,0.94122,4e-05,5.1997]
[1780423799926,68.08,67506.31,0.0,0.94138,4e-05,5.1894]
[1780423801941,68.08,67507.58,0.0,0.94143,4e-05,5.18599]
[1780423802948,68.08,67508.92,0.0,0.94148,4e-05,5.18244]
[1780423804962,68.08,67513.68,0.0,0.94167,4e-05,5.16995]
[1780423808990,68.08,67516.28,0.0,0.94177,4e-05,5.16311]
[1780423809997,68.08,67512.85,0.0,0.94163,4e-05,5.17205]
[1780423815032,68.08,67513.76,0.0,0.94167,4e-05,5.16958]
[1780423817046,68.08,67515.01,0.0,0.94172,4e-05,5.16629]
[1780423819060,68.08,67514.03,0.0,0.94168,4e-05,5.16882]
[1780423821074,68.08,67512.32,0.0,0.94162,4e-05,5.17326]
[1780423822081,68.08,67509.23,0.0,0.9415,4e-05,5.1813]
[1780423823088,68.08,67510.78,0.0,0.94156,4e-05,5.17722]
[1780423824095,68.08,67513.67,0.0,0.94167,4e-05,5.16965]
[1780423825102,68.08,67515.3,0.0,0.94173,4e-05,5.16538]
[1780423827116,68.08,67514.23,0.0,0.94169,4e-05,5.16815]
[1780423828123,68.08,67513.04,0.0,0.94165,4e-05,5.17124]
[1780423830137,68.08,67514.53,0.0,0.9417,4e-05,5.16733]
[1780423831144,68.08,67513.26,0.0,0.94169,4e-05,5.16677]
[1780423834171,68.08,67515.44,0.0,0.94178,4e-05,5.16107]
[1780423835178,68.08,67528.06,0.0,0.94226,4e-05,5.12824]
[1780423836185,68.08,67533.71,0.0,0.94248,4e-05,5.11364]
[1780423840213,68.08,67534.64,0.0,0.94251,4e-05,5.11157]
[1780423841220,68.08,67530.4,0.0,0.94235,4e-05,5.12265]
[1780423842227,68.08,67526.2,0.0,0.94218,4e-05,5.13362]
[1780423843234,68.08,67525.01,0.0,0.94214,4e-05,5.13676]
[1780423845248,68.08,67523.88,0.0,0.94209,4e-05,5.13979]
[1780423847262,68.08,67525.44,0.0,0.94215,4e-05,5.13581]
[1780423852297,68.09,67525.64,0.0,0.94216,4e-05,5.13551]
[1780423857332,68.09,67527.0,0.0,0.9422,4e-05,5.13221]
[1780423858340,68.09,67519.7,0.0,0.94192,4e-05,5.15124]
[1780423859347,68.09,67512.86,0.0,0.94166,4e-05,5.16908]
[1780423860354,68.09,67511.27,0.0,0.9416,4e-05,5.17321]
[1780423865388,68.09,67513.68,0.0,0.94169,4e-05,5.16682]
[1780423866396,68.09,67515.05,0.0,0.94175,4e-05,5.16324]
[1780423867403,68.09,67516.4,0.0,0.9418,4e-05,5.15971]
[1780423868410,68.09,67518.18,0.0,0.94187,4e-05,5.15507]
[1780423870424,68.09,67528.4,0.0,0.94226,4e-05,5.12851]
[1780423871387,68.09,67528.4,0.0,0.94226,4e-05,5.12851]
[1780423871432,68.09,67545.36,0.0,0.9429,4e-05,5.08464]
[1780423872439,68.09,67545.58,0.0,0.94291,4e-05,5.0842]
[1780423874068,68.09,67534.19,0.0,0.94248,4e-05,5.11386]
[1780423874453,68.09,67531.41,0.0,0.94237,4e-05,5.12107]
[1780423875460,68.09,67532.87,0.0,0.94242,4e-05,5.11735]
[1780423876467,68.09,67534.77,0.0,0.9425,4e-05,5.11249]
[1780423877476,68.09,67539.53,0.0,0.94268,4e-05,5.10024]
[1780423878481,68.09,67545.6,0.0,0.9429,4e-05,5.08465]
[1780423879488,68.09,67547.86,0.0,0.94299,4e-05,5.07894]
[1780423880495,68.09,67545.96,0.0,0.94291,4e-05,5.08397]
[1780423881502,68.09,67544.31,0.0,0.94285,4e-05,5.08836]
[1780423886537,68.1,67543.81,0.0,0.94282,4e-05,5.09022]
[1780423888076,68.1,67543.81,0.0,0.94282,4e-05,5.09022]
[1780423888880,68.1,67538.5,0.0,0.94262,4e-05,5.10428]
[1780423889558,68.1,67537.23,0.0,0.94257,4e-05,5.10757]
[1780423891572,68.1,67535.44,0.0,0.94254,4e-05,5.10852]
[1780423892579,68.1,67533.94,0.0,0.94248,4e-05,5.11249]
[1780423896259,68.1,67533.73,0.0,0.94247,4e-05,5.11318]
[1780423896275,68.1,67532.47,0.0,0.94242,4e-05,5.11658]
[1780423896607,68.1,67521.47,0.0,0.942,4e-05,5.14515]
[1780423897614,68.1,67524.78,0.0,0.94212,4e-05,5.13656]
[1780423898621,68.1,67526.54,0.0,0.94219,4e-05,5.13202]
[1780423899929,68.1,67525.19,0.0,0.94214,4e-05,5.13561]
[1780423902649,68.1,67529.44,0.0,0.9423,4e-05,5.12465]
[1780423903656,68.1,67522.64,0.0,0.94204,4e-05,5.14237]
[1780423904760,68.1,67522.64,0.0,0.94204,4e-05,5.14237]
[1780423904989,68.1,67517.16,0.0,0.94183,4e-05,5.15665]
[1780423907685,68.1,67518.92,0.0,0.94189,4e-05,5.15207]
[1780423908604,68.1,67518.92,0.0,0.94189,4e-05,5.15207]
[1780423908692,68.1,67516.18,0.0,0.94179,4e-05,5.15922]
[1780423909699,68.1,67512.99,0.0,0.94167,4e-05,5.16753]
[1780423910706,68.1,67511.59,0.0,0.94161,4e-05,5.17116]
[1780423912721,68.1,67509.04,0.0,0.94151,4e-05,5.17777]
[1780423914735,68.1,67507.49,0.0,0.94146,4e-05,5.18176]
[1780423915742,68.1,67508.61,0.0,0.9415,4e-05,5.1788]
[1780423917756,68.1,67506.04,0.0,0.9414,4e-05,5.18543]
[1780423920778,68.1,67504.37,0.0,0.94134,4e-05,5.18964]
[1780423921785,68.1,67502.67,0.0,0.94127,4e-05,5.19403]
[1780423922792,68.1,67499.83,0.0,0.94116,4e-05,5.20141]
[1780423923800,68.1,67492.25,0.0,0.94087,4e-05,5.22121]
[1780423925813,68.1,67492.49,0.0,0.94088,4e-05,5.22038]
[1780423928834,68.1,67499.18,0.0,0.94115,4e-05,5.20252]
[1780423929841,68.09,67509.33,0.0,0.94154,4e-05,5.17587]
[1780423930848,68.09,67510.55,0.0,0.94159,4e-05,5.17261]
[1780423931854,68.09,67513.57,0.0,0.94171,4e-05,5.16469]
[1780423932464,68.09,67513.57,0.0,0.94171,4e-05,5.16469]
[1780423933031,68.09,67513.57,0.0,0.94171,4e-05,5.16469]
[1780423933356,68.09,67513.57,0.0,0.94171,4e-05,5.16469]
[1780423933133,68.09,67516.94,0.0,0.94184,4e-05,5.15585]
[1780423933527,68.09,67516.94,0.0,0.94184,4e-05,5.15585]
[1780423933869,68.09,67519.49,0.0,0.94194,4e-05,5.14921]
[1780423934782,68.09,67519.49,0.0,0.94194,4e-05,5.14921]
[1780423934877,68.09,67521.34,0.0,0.94201,4e-05,5.14439]
[1780423935883,68.09,67524.69,0.0,0.94214,4e-05,5.13569]
[1780423936890,68.09,67523.55,0.0,0.94209,4e-05,5.13866]
[1780423938249,68.09,67523.55,0.0,0.94209,4e-05,5.13866]
[1780423938283,68.09,67529.74,0.0,0.94233,4e-05,5.12261]
[1780423938921,68.09,67554.79,0.0,0.94328,4e-05,5.05787]
[1780423940318,68.09,67554.79,0.0,0.94328,4e-05,5.05787]
[1780423940386,68.09,67551.79,0.0,0.94317,4e-05,5.06562]
[1780423940589,68.09,67551.79,0.0,0.94317,4e-05,5.06562]
[1780423942089,68.09,67550.64,0.0,0.94312,4e-05,5.06858]
[1780423942193,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943005,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943019,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943091,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943126,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943219,68.09,67547.91,0.0,0.94302,4e-05,5.07577]
[1780423943321,68.1,67545.43,0.0,0.94292,4e-05,5.08243]
[1780423944062,68.1,67545.43,0.0,0.94292,4e-05,5.08243]
[1780423944206,68.1,67545.43,0.0,0.94292,4e-05,5.08243]
[1780423944219,68.1,67545.43,0.0,0.94292,4e-05,5.08243]
[1780423944281,68.1,67545.43,0.0,0.94292,4e-05,5.08243]
[1780423946311,68.1,67545.38,0.0,0.94292,4e-05,5.08278]
[1780423946380,68.1,67545.38,0.0,0.94292,4e-05,5.08278]
[1780423946385,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423946524,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423946690,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947084,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947220,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947225,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947305,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947401,68.1,67545.72,0.0,0.94293,4e-05,5.08201]
[1780423947351,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423947473,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423947486,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423947556,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423947720,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423948362,68.1,67542.03,0.0,0.94278,4e-05,5.09166]
[1780423947990,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423948470,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423948561,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423948720,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949081,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949134,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949207,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949220,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949252,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949387,68.1,67533.94,0.0,0.94248,4e-05,5.11269]
[1780423949391,68.1,67529.34,0.0,0.9423,4e-05,5.12468]
[1780423949432,68.1,67529.34,0.0,0.9423,4e-05,5.12468]
[1780423949469,68.1,67529.34,0.0,0.9423,4e-05,5.12468]
[1780423950317,68.1,67529.34,0.0,0.9423,4e-05,5.12468]
[1780423950322,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423950504,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423951113,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423951225,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423951294,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423951339,68.1,67528.51,0.0,0.94227,4e-05,5.12688]
[1780423951346,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423951440,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423951469,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423951557,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423951720,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423952122,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423952194,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423952220,68.1,67524.37,0.0,0.94215,4e-05,5.13381]
[1780423952293,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952599,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952640,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952720,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952753,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952811,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423952935,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423953214,68.1,67520.74,0.0,0.94201,4e-05,5.14327]
[1780423953299,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953604,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953771,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953810,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953832,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953936,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423953971,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423954020,68.1,67517.8,0.0,0.94189,4e-05,5.15093]
[1780423954034,68.1,67514.42,0.0,0.94176,4e-05,5.15973]
[1780423955493,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423955685,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423955720,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423955804,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423955980,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423956101,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423956232,68.1,67513.71,0.0,0.94174,4e-05,5.16157]
[1780423956331,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956494,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956587,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956623,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956647,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956720,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956760,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956896,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423956972,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423957049,68.1,67513.97,0.0,0.94175,4e-05,5.16087]
[1780423957055,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958044,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958082,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958220,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958260,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958342,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958427,68.1,67514.15,0.0,0.94175,4e-05,5.16038]
[1780423958312,68.1,67513.95,0.0,0.94175,4e-05,5.16088]
[1780423958469,68.1,67513.95,0.0,0.94175,4e-05,5.16088]
[1780423958507,68.1,67513.95,0.0,0.94175,4e-05,5.16088]
[1780423958622,68.1,67513.95,0.0,0.94175,4e-05,5.16088]
[1780423958862,68.1,67513.95,0.0,0.94175,4e-05,5.16088]
[1780423959069,68.1,67513.43,0.0,0.94173,4e-05,5.16221]
[1780423960100,68.1,67513.43,0.0,0.94173,4e-05,5.16221]
[1780423960373,68.1,67513.43,0.0,0.94173,4e-05,5.16221]
[1780423960124,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423960802,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423960912,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423960971,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423961097,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423961144,68.1,67512.39,0.0,0.94169,4e-05,5.1649]
[1780423961172,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423961898,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423961971,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423962043,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423962219,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423962227,68.1,67507.33,0.0,0.94149,4e-05,5.17807]
[1780423962275,68.1,67506.25,0.0,0.94145,4e-05,5.18084]
[1780423962470,68.1,67506.25,0.0,0.94145,4e-05,5.18084]
[1780423962483,68.1,67506.25,0.0,0.94145,4e-05,5.18084]
[1780423962593,68.1,67506.25,0.0,0.94145,4e-05,5.18084]
[1780423965124,68.1,67501.64,0.0,0.94127,4e-05,5.19273]
[1780423966219,68.1,67501.64,0.0,0.94127,4e-05,5.19273]
[1780423966228,68.1,67501.64,0.0,0.94127,4e-05,5.19273]
[1780423966233,68.1,67501.64,0.0,0.94127,4e-05,5.19273]
[1780423968219,68.1,67500.98,0.0,0.94125,4e-05,5.1943]
[1780423968382,68.1,67500.98,0.0,0.94125,4e-05,5.1943]
[1780423968433,68.1,67500.98,0.0,0.94125,4e-05,5.1943]
[1780423969273,68.1,67501.02,0.0,0.94125,4e-05,5.19412]
[1780423969469,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423969471,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423969720,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423969737,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423969858,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423969974,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423970100,68.1,67500.3,0.0,0.94123,4e-05,5.19592]
[1780423970538,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971001,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971219,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971261,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971308,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971411,68.1,67498.78,0.0,0.94117,4e-05,5.19982]
[1780423971409,68.1,67493.51,0.0,0.94097,4e-05,5.21355]
[1780423971620,68.1,67493.51,0.0,0.94097,4e-05,5.21355]
[1780423971947,68.1,67493.51,0.0,0.94097,4e-05,5.21355]
[1780423972051,68.1,67493.51,0.0,0.94097,4e-05,5.21355]
[1780423972385,68.1,67493.51,0.0,0.94097,4e-05,5.21355]
[1780423972182,68.1,67488.27,0.0,0.94076,4e-05,5.22719]
[1780423972528,68.1,67488.27,0.0,0.94076,4e-05,5.22719]
[1780423972731,68.1,67488.27,0.0,0.94076,4e-05,5.22719]
[1780423972983,68.1,67488.27,0.0,0.94076,4e-05,5.22719]
[1780423973157,68.1,67488.27,0.0,0.94076,4e-05,5.22719]
[1780423973187,68.09,67484.01,0.0,0.9406,4e-05,5.23825]
[1780423975301,68.09,67485.54,0.0,0.94066,4e-05,5.23408]
[1780423976208,68.09,67488.92,0.0,0.9408,4e-05,5.22492]
[1780423976763,68.09,67488.92,0.0,0.9408,4e-05,5.22492]
[1780423976825,68.09,67488.92,0.0,0.9408,4e-05,5.22492]
[1780423976839,68.09,67488.92,0.0,0.9408,4e-05,5.22492]
[1780423977294,68.09,67488.92,0.0,0.9408,4e-05,5.22492]
[1780423977463,68.09,67489.97,0.0,0.94084,4e-05,5.22203]
[1780423977514,68.09,67489.97,0.0,0.94084,4e-05,5.22203]
[1780423977592,68.09,67489.97,0.0,0.94084,4e-05,5.22203]
[1780423977893,68.09,67489.97,0.0,0.94084,4e-05,5.22203]
[1780423978222,68.09,67488.51,0.0,0.94078,4e-05,5.22575]
[1780423978501,68.09,67488.51,0.0,0.94078,4e-05,5.22575]
[1780423978577,68.09,67488.51,0.0,0.94078,4e-05,5.22575]
[1780423979005,68.09,67488.51,0.0,0.94078,4e-05,5.22575]
[1780423979229,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423979535,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423979647,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423979858,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423980029,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423980204,68.09,67487.13,0.0,0.94073,4e-05,5.22924]
[1780423980236,68.09,67486.77,0.0,0.94072,4e-05,5.23005]
[1780423981682,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423981850,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423982026,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423982096,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423982226,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423982447,68.09,67486.5,0.0,0.94071,4e-05,5.23063]
[1780423982250,68.09,67486.35,0.0,0.94071,4e-05,5.23089]
[1780423983257,68.09,67488.62,0.0,0.9408,4e-05,5.22478]
[1780423984264,68.09,67494.94,0.0,0.94105,4e-05,5.20808]
[1780423984962,68.09,67494.94,0.0,0.94105,4e-05,5.20808]
[1780423985049,68.09,67494.94,0.0,0.94105,4e-05,5.20808]
[1780423985444,68.09,67494.94,0.0,0.94105,4e-05,5.20808]
[1780423985459,68.09,67494.94,0.0,0.94105,4e-05,5.20808]
[1780423985271,68.09,67495.69,0.0,0.94108,4e-05,5.20601]
[1780423985933,68.09,67495.69,0.0,0.94108,4e-05,5.20601]
[1780423985976,68.09,67495.69,0.0,0.94108,4e-05,5.20601]
[1780423986278,68.09,67498.09,0.0,0.94117,4e-05,5.19963]
[1780423987285,68.08,67499.48,0.0,0.94123,4e-05,5.19591]
[1780423987494,68.08,67499.48,0.0,0.94123,4e-05,5.19591]
[1780423987546,68.08,67499.48,0.0,0.94123,4e-05,5.19591]
[1780423988292,68.08,67499.42,0.0,0.94123,4e-05,5.19599]
[1780423991313,68.08,67507.55,0.0,0.94154,4e-05,5.17451]
[1780423992320,68.08,67507.95,0.0,0.94156,4e-05,5.17343]
[1780423997357,68.08,67508.34,0.0,0.94158,4e-05,5.17222]
[1780423998364,68.08,67509.44,0.0,0.94162,4e-05,5.16931]
[1780424004406,68.08,67509.22,0.0,0.94161,4e-05,5.16972]
[1780424007438,68.08,67503.93,0.0,0.94141,4e-05,5.18345]
[1780424008445,68.08,67502.41,0.0,0.94135,4e-05,5.18737]
[1780424008559,68.08,67502.41,0.0,0.94135,4e-05,5.18737]
[1780424008692,68.08,67502.41,0.0,0.94135,4e-05,5.18737]
[1780424009452,68.08,67498.72,0.0,0.94121,4e-05,5.19697]
[1780424010459,68.08,67501.24,0.0,0.94131,4e-05,5.1903]
[1780424013480,68.08,67504.74,0.0,0.94149,4e-05,5.17711]
[1780424014487,68.08,67506.84,0.0,0.94157,4e-05,5.17159]
[1780424015496,68.08,67508.2,0.0,0.94162,4e-05,5.16801]
[1780424017913,68.08,67508.78,0.0,0.94164,4e-05,5.16647]
[1780424017954,68.08,67509.9,0.0,0.94169,4e-05,5.16352]
[1780424018516,68.08,67519.38,0.0,0.94205,4e-05,5.13882]
[1780424019523,68.08,67527.16,0.0,0.94235,4e-05,5.11864]
[1780424020530,68.08,67530.54,0.0,0.94248,4e-05,5.10993]
[1780424023556,68.08,67528.66,0.0,0.9424,4e-05,5.11503]
[1780424027584,68.08,67527.57,0.0,0.94236,4e-05,5.11811]
[1780424030605,68.08,67522.71,0.0,0.94217,4e-05,5.13091]
[1780424031612,68.08,67521.48,0.0,0.94212,4e-05,5.13414]
[1780424033626,68.08,67523.53,0.0,0.9422,4e-05,5.12889]
[1780424034633,68.08,67524.87,0.0,0.94225,4e-05,5.12544]
[1780424036647,68.08,67525.94,0.0,0.94229,4e-05,5.12276]
[1780424039668,68.08,67524.51,0.0,0.94223,4e-05,5.12664]
[1780424042689,68.08,67523.28,0.0,0.94218,4e-05,5.12999]
[1780424043696,68.08,67522.14,0.0,0.94214,4e-05,5.133]
[1780424046717,68.09,67524.05,0.0,0.94221,4e-05,5.12817]
[1780424047724,68.09,67525.08,0.0,0.94225,4e-05,5.12553]
[1780424052759,68.09,67525.38,0.0,0.94226,4e-05,5.12502]
[1780424054773,68.09,67524.02,0.0,0.9422,4e-05,5.12866]
[1780424057794,68.09,67519.88,0.0,0.94204,4e-05,5.13957]
[1780424058801,68.09,67520.89,0.0,0.94208,4e-05,5.13698]
[1780424063155,68.09,67520.25,0.0,0.94205,4e-05,5.13877]
[1780424063836,68.09,67509.18,0.0,0.94163,4e-05,5.16764]
[1780424064843,68.09,67501.58,0.0,0.94133,4e-05,5.1875]
[1780424065850,68.09,67502.87,0.0,0.94138,4e-05,5.18413]
[1780424067864,68.09,67503.95,0.0,0.94143,4e-05,5.18117]
[1780424068871,68.09,67505.45,0.0,0.94149,4e-05,5.17721]
[1780424069878,68.09,67506.55,0.0,0.94153,4e-05,5.1743]
[1780424070885,68.09,67511.56,0.0,0.94172,4e-05,5.1612]
[1780424071892,68.09,67514.49,0.0,0.94188,4e-05,5.14969]
[1780424073906,68.09,67512.62,0.0,0.9418,4e-05,5.15457]
[1780424074913,68.09,67508.1,0.0,0.94163,4e-05,5.16637]
[1780424075920,68.09,67505.35,0.0,0.94152,4e-05,5.17353]
[1780424076927,68.09,67502.61,0.0,0.94142,4e-05,5.18065]
[1780424078109,68.09,67499.91,0.0,0.94131,4e-05,5.18767]
[1780424081962,68.09,67498.73,0.0,0.94127,4e-05,5.19052]
[1780424082969,68.09,67497.67,0.0,0.94123,4e-05,5.19324]
[1780424085228,68.09,67498.2,0.0,0.94125,4e-05,5.19178]
[1780424085585,68.09,67497.77,0.0,0.94124,4e-05,5.19285]
[1780424091025,68.08,67498.31,0.0,0.94126,4e-05,5.19105]
[1780424093039,68.08,67500.78,0.0,0.94136,4e-05,5.18446]
[1780424095053,68.08,67501.96,0.0,0.94141,4e-05,5.18127]
[1780424097067,68.08,67500.79,0.0,0.94136,4e-05,5.18423]
[1780424102102,68.08,67501.42,0.0,0.94139,4e-05,5.18234]
[1780424103111,68.08,67499.99,0.0,0.94134,4e-05,5.18603]
[1780424104116,68.08,67510.09,0.0,0.94173,4e-05,5.1596]
[1780424105123,68.08,67514.2,0.0,0.94189,4e-05,5.14888]
[1780424107137,68.08,67511.37,0.0,0.94178,4e-05,5.15626]
[1780424108144,68.08,67509.58,0.0,0.94171,4e-05,5.16092]
[1780424110158,68.08,67508.17,0.0,0.94165,4e-05,5.16457]
[1780424112172,68.08,67506.79,0.0,0.9416,4e-05,5.16812]
[1780424113179,68.08,67504.26,0.0,0.9415,4e-05,5.1747]
[1780424116200,68.08,67502.92,0.0,0.94145,4e-05,5.17807]
[1780424121236,68.08,67502.16,0.0,0.94143,4e-05,5.17982]
[1780424122243,68.08,67499.63,0.0,0.94133,4e-05,5.18639]
[1780424124099,68.08,67499.72,0.0,0.94134,4e-05,5.18609]
[1780424124261,68.08,67492.1,0.0,0.94104,4e-05,5.20599]
[1780424125026,68.08,67492.1,0.0,0.94104,4e-05,5.20599]
[1780424125736,68.08,67492.1,0.0,0.94104,4e-05,5.20599]
[1780424125850,68.08,67492.1,0.0,0.94104,4e-05,5.20599]
[1780424125265,68.08,67481.19,0.0,0.94061,4e-05,5.23454]
[1780424126272,68.08,67486.7,0.0,0.94083,4e-05,5.22006]
[1780424127077,68.08,67486.7,0.0,0.94083,4e-05,5.22006]
[1780424127279,68.08,67496.83,0.0,0.94123,4e-05,5.19336]
[1780424128287,68.07,67499.07,0.0,0.94132,4e-05,5.18732]
[1780424130301,68.07,67495.96,0.0,0.9412,4e-05,5.19539]
[1780424131308,68.07,67493.7,0.0,0.94115,4e-05,5.1973]
[1780424133322,68.07,67492.75,0.0,0.94112,4e-05,5.19964]
[1780424135336,68.07,67489.7,0.0,0.941,4e-05,5.20747]
[1780424137349,68.07,67490.66,0.0,0.94104,4e-05,5.20476]
[1780424138357,68.07,67491.95,0.0,0.94109,4e-05,5.20129]
[1780424139363,68.07,67496.71,0.0,0.94128,4e-05,5.18874]
[1780424140370,68.07,67497.84,0.0,0.94132,4e-05,5.18572]
[1780424142086,68.07,67498.07,0.0,0.94133,4e-05,5.18507]
[1780424142385,68.07,67486.69,0.0,0.94089,4e-05,5.21483]
[1780424143392,68.07,67474.82,0.0,0.94043,4e-05,5.24594]
[1780424144399,68.07,67465.14,0.0,0.94005,4e-05,5.27132]
[1780424145406,68.07,67461.67,0.0,0.93991,4e-05,5.28029]
[1780424146531,68.07,67461.67,0.0,0.93991,4e-05,5.28029]
[1780424146549,68.06,67455.68,0.0,0.93968,4e-05,5.29594]
[1780424147420,68.06,67454.45,0.0,0.93963,4e-05,5.29896]
[1780424150441,68.06,67457.82,0.0,0.93978,4e-05,5.28931]
[1780424152458,68.06,67459.85,0.0,0.93986,4e-05,5.2835]
[1780424154472,68.05,67458.81,0.0,0.93983,4e-05,5.28582]
[1780424156173,68.05,67459.17,0.0,0.93985,4e-05,5.28465]
[1780424156486,68.05,67458.1,0.0,0.93981,4e-05,5.28727]
[1780424158501,68.05,67459.33,0.0,0.93986,4e-05,5.28359]
[1780424160514,68.05,67462.43,0.0,0.93999,4e-05,5.27497]
[1780424161521,68.05,67457.65,0.0,0.9398,4e-05,5.28742]
[1780424162528,68.05,67455.7,0.0,0.93973,4e-05,5.29237]
[1780424162911,68.05,67455.7,0.0,0.93973,4e-05,5.29237]
[1780424163534,68.04,67451.7,0.0,0.93957,4e-05,5.30274]
[1780424164219,68.04,67451.7,0.0,0.93957,4e-05,5.30274]
[1780424168570,68.04,67447.14,0.0,0.93941,4e-05,5.31387]
[1780424168695,68.04,67447.14,0.0,0.93941,4e-05,5.31387]
[1780424168834,68.04,67447.14,0.0,0.93941,4e-05,5.31387]
[1780424168905,68.04,67447.14,0.0,0.93941,4e-05,5.31387]
[1780424169577,68.04,67444.94,0.0,0.93932,4e-05,5.3197]
[1780424171824,68.04,67443.97,0.0,0.93929,4e-05,5.32199]
[1780424172598,68.04,67441.27,0.0,0.93918,4e-05,5.32914]
[1780424172805,68.04,67441.27,0.0,0.93918,4e-05,5.32914]
[1780424175619,68.04,67436.5,0.0,0.93899,4e-05,5.34171]
[1780424176626,68.04,67433.58,0.0,0.93887,4e-05,5.34943]
[1780424178640,68.04,67440.8,0.0,0.93916,4e-05,5.33006]
[1780424180285,68.03,67440.26,0.0,0.93914,4e-05,5.33145]
[1780424180654,68.03,67444.31,0.0,0.93931,4e-05,5.32064]
[1780424181232,68.03,67444.31,0.0,0.93931,4e-05,5.32064]
[1780424181661,68.03,67446.95,0.0,0.93941,4e-05,5.3136]
[1780424183675,68.03,67448.83,0.0,0.93949,4e-05,5.30858]
[1780424184682,68.03,67447.4,0.0,0.93943,4e-05,5.31237]
[1780424188710,68.03,67443.21,0.0,0.93926,4e-05,5.32344]
[1780424189934,68.03,67443.21,0.0,0.93926,4e-05,5.32344]
[1780424190323,68.03,67443.21,0.0,0.93926,4e-05,5.32344]
[1780424190424,68.03,67437.4,0.0,0.93903,4e-05,5.33881]
[1780424191316,68.03,67437.4,0.0,0.93903,4e-05,5.33881]
[1780424191408,68.03,67439.22,0.0,0.93915,4e-05,5.33]
[1780424191731,68.03,67445.59,0.0,0.9394,4e-05,5.31306]
[1780424192739,68.03,67452.07,0.0,0.93966,4e-05,5.29585]
[1780424194976,68.03,67452.25,0.0,0.93967,4e-05,5.29539]
[1780424195285,68.03,67452.25,0.0,0.93967,4e-05,5.29539]
[1780424195765,68.03,67459.02,0.0,0.93993,4e-05,5.27747]
[1780424196769,68.03,67466.33,0.0,0.94022,4e-05,5.2582]
[1780424197776,68.03,67468.24,0.0,0.9403,4e-05,5.25323]
[1780424200796,68.04,67466.06,0.0,0.94021,4e-05,5.25921]
[1780424201804,68.04,67460.74,0.0,0.94,4e-05,5.27334]
[1780424202811,68.03,67459.45,0.0,0.93995,4e-05,5.27655]
[1780424203819,68.03,67458.09,0.0,0.9399,4e-05,5.27995]
[1780424205833,68.03,67459.38,0.0,0.93995,4e-05,5.27612]
[1780424210868,68.03,67459.28,0.0,0.93996,4e-05,5.27537]
[1780424211875,68.02,67462.59,0.0,0.9401,4e-05,5.26642]
[1780424212882,68.02,67464.03,0.0,0.94016,4e-05,5.26243]
[1780424217917,68.02,67469.77,0.0,0.9404,4e-05,5.24638]
[1780424218924,68.02,67468.18,0.0,0.94034,4e-05,5.2504]
[1780424219935,68.02,67465.84,0.0,0.94025,4e-05,5.25642]
[1780424221946,68.01,67468.04,0.0,0.94034,4e-05,5.25029]
[1780424222953,68.01,67469.72,0.0,0.94041,4e-05,5.24569]
[1780424225974,68.01,67477.79,0.0,0.94073,4e-05,5.22398]
[1780424226980,68.01,67484.19,0.0,0.94098,4e-05,5.20702]
[1780424227988,68.01,67484.64,0.0,0.941,4e-05,5.20572]
[1780424228995,68.01,67483.71,0.0,0.94097,4e-05,5.20809]
[1780424232016,68.01,67486.46,0.0,0.94108,4e-05,5.20062]
[1780424234030,68.01,67485.53,0.0,0.94104,4e-05,5.20292]
[1780424235185,68.01,67485.53,0.0,0.94104,4e-05,5.20292]
[1780424235205,68.01,67485.53,0.0,0.94104,4e-05,5.20292]
[1780424235221,68.01,67485.53,0.0,0.94104,4e-05,5.20292]
[1780424235434,68.01,67485.53,0.0,0.94104,4e-05,5.20292]
[1780424235505,68.01,67491.32,0.0,0.94127,4e-05,5.1876]
[1780424236048,68.01,67500.68,0.0,0.94163,4e-05,5.16311]
[1780424237055,68.01,67503.1,0.0,0.94173,4e-05,5.15675]
[1780424238062,68.01,67503.81,0.0,0.94176,4e-05,5.15489]
[1780424239069,68.01,67507.63,0.0,0.9419,4e-05,5.14493]
[1780424240076,68.01,67515.55,0.0,0.94221,4e-05,5.12432]
[1780424241083,68.01,67519.79,0.0,0.94237,4e-05,5.11332]
[1780424242091,68.01,67521.03,0.0,0.94242,4e-05,5.10994]
[1780424247125,68.0,67518.48,0.0,0.94233,4e-05,5.11585]
[1780424248132,68.0,67516.65,0.0,0.94226,4e-05,5.12077]
[1780424249139,68.0,67514.51,0.0,0.94218,4e-05,5.1264]
[1780424250147,68.0,67511.36,0.0,0.94206,4e-05,5.1346]
[1780424251154,68.0,67506.94,0.0,0.94192,4e-05,5.14235]
[1780424252161,68.0,67499.04,0.0,0.94162,4e-05,5.16297]
[1780424253168,68.0,67497.32,0.0,0.94155,4e-05,5.16749]
[1780424254175,68.0,67499.32,0.0,0.94163,4e-05,5.16225]
[1780424255185,68.0,67496.96,0.0,0.94154,4e-05,5.16842]
[1780424258206,68.0,67499.09,0.0,0.94162,4e-05,5.16281]
[1780424261233,68.0,67495.29,0.0,0.94147,4e-05,5.17273]
[1780424262240,68.0,67493.16,0.0,0.94139,4e-05,5.17829]
[1780424263247,68.0,67491.37,0.0,0.94132,4e-05,5.18294]
[1780424263839,68.0,67491.37,0.0,0.94132,4e-05,5.18294]
[1780424264114,68.0,67491.37,0.0,0.94132,4e-05,5.18294]
[1780424264203,68.0,67491.37,0.0,0.94132,4e-05,5.18294]
[1780424264254,68.0,67484.22,0.0,0.94104,4e-05,5.20165]
[1780424265052,68.0,67484.22,0.0,0.94104,4e-05,5.20165]
[1780424265261,68.0,67482.16,0.0,0.94096,4e-05,5.20699]
[1780424266276,68.0,67478.67,0.0,0.94083,4e-05,5.21616]
[1780424267280,68.0,67474.4,0.0,0.94066,4e-05,5.22722]
[1780424268287,68.0,67472.66,0.0,0.9406,4e-05,5.23169]
[1780424273322,68.0,67472.94,0.0,0.94062,4e-05,5.23033]
[1780424276022,68.0,67472.38,0.0,0.9406,4e-05,5.23156]
[1780424276343,68.0,67479.28,0.0,0.94087,4e-05,5.21328]
[1780424277350,67.99,67485.4,0.0,0.94111,4e-05,5.19712]
[1780424280588,67.99,67485.69,0.0,0.94112,4e-05,5.19623]
[1780424280607,67.99,67489.14,0.0,0.94126,4e-05,5.18712]
[1780424281196,67.99,67489.14,0.0,0.94126,4e-05,5.18712]
[1780424281388,67.99,67493.92,0.0,0.94145,4e-05,5.17455]
[1780424282386,67.99,67495.27,0.0,0.9415,4e-05,5.17099]
[1780424283393,67.99,67496.71,0.0,0.94155,4e-05,5.16721]
[1780424284400,67.99,67498.5,0.0,0.94162,4e-05,5.16251]
[1780424285406,67.99,67500.06,0.0,0.94168,4e-05,5.15843]
[1780424286413,67.99,67505.19,0.0,0.94188,4e-05,5.14504]
[1780424287422,67.99,67509.71,0.0,0.94206,4e-05,5.13329]
[1780424288428,67.99,67512.79,0.0,0.94217,4e-05,5.12531]
[1780424292457,67.99,67510.93,0.0,0.9421,4e-05,5.13036]
[1780424293464,67.99,67508.82,0.0,0.94202,4e-05,5.1359]
[1780424294471,68.0,67505.85,0.0,0.9419,4e-05,5.14368]
[1780424295478,68.0,67504.78,0.0,0.94186,4e-05,5.1465]
[1780424296485,68.0,67503.38,0.0,0.94181,4e-05,5.15017]
[1780424298499,68.0,67505.75,0.0,0.9419,4e-05,5.14402]
[1780424299506,68.0,67507.28,0.0,0.94196,4e-05,5.14006]
[1780424301520,68.0,67505.03,0.0,0.94187,4e-05,5.14598]
[1780424302527,68.0,67503.36,0.0,0.9418,4e-05,5.15035]
[1780424306555,68.0,67502.35,0.0,0.94176,4e-05,5.15303]
[1780424311590,68.0,67506.47,0.0,0.94196,4e-05,5.13846]
[1780424312597,68.0,67512.41,0.0,0.94219,4e-05,5.12303]
[1780424313604,68.0,67514.3,0.0,0.94226,4e-05,5.11817]
[1780424314612,68.0,67504.94,0.0,0.9419,4e-05,5.1426]
[1780424316626,68.0,67501.63,0.0,0.94177,4e-05,5.15128]
[1780424318640,68.0,67500.63,0.0,0.94173,4e-05,5.15392]
[1780424320654,68.0,67498.02,0.0,0.94163,4e-05,5.16075]
[1780424322323,68.0,67497.87,0.0,0.94163,4e-05,5.16114]
[1780424322668,68.0,67493.61,0.0,0.94146,4e-05,5.17228]
[1780424323676,68.0,67491.75,0.0,0.94139,4e-05,5.17713]
[1780424324681,68.0,67488.92,0.0,0.94128,4e-05,5.18451]
[1780424325614,68.0,67488.92,0.0,0.94128,4e-05,5.18451]
[1780424330724,68.0,67489.1,0.0,0.94129,4e-05,5.1838]
[1780424331731,68.0,67490.12,0.0,0.94133,4e-05,5.18108]
[1780424336766,68.0,67489.25,0.0,0.9413,4e-05,5.18318]
[1780424337399,68.0,67489.25,0.0,0.9413,4e-05,5.18318]
[1780424337597,68.0,67489.25,0.0,0.9413,4e-05,5.18318]
[1780424337776,67.99,67487.43,0.0,0.94123,4e-05,5.18791]
[1780424338433,67.99,67487.43,0.0,0.94123,4e-05,5.18791]
[1780424338780,67.99,67479.68,0.0,0.94093,4e-05,5.2082]
[1780424339787,67.99,67471.54,0.0,0.94061,4e-05,5.22953]
[1780424340794,67.99,67466.9,0.0,0.94043,4e-05,5.24164]
[1780424342813,67.99,67465.44,0.0,0.94038,4e-05,5.24522]
[1780424345830,67.99,67463.87,0.0,0.94032,4e-05,5.24893]
[1780424350838,67.99,67464.81,0.0,0.94037,4e-05,5.24571]
[1780424350865,67.99,67466.52,0.0,0.94044,4e-05,5.24119]
[1780424354893,67.98,67461.14,0.0,0.94023,4e-05,5.25485]
[1780424357914,67.98,67458.12,0.0,0.94012,4e-05,5.26235]
[1780424360935,67.98,67453.97,0.0,0.93996,4e-05,5.27281]
[1780424363956,67.98,67457.81,0.0,0.94012,4e-05,5.26233]
[1780424368193,67.98,67456.95,0.0,0.94008,4e-05,5.26482]
[1780424368606,67.98,67456.95,0.0,0.94008,4e-05,5.26482]
[1780424368793,67.98,67456.95,0.0,0.94008,4e-05,5.26482]
[1780424368814,67.97,67447.36,0.0,0.93971,4e-05,5.28982]
[1780424369420,67.97,67447.36,0.0,0.93971,4e-05,5.28982]
[1780424369476,67.97,67438.35,0.0,0.93935,4e-05,5.3135]
[1780424372257,67.97,67438.81,0.0,0.93941,4e-05,5.30835]
[1780424373022,67.97,67431.48,0.0,0.93912,4e-05,5.32784]
[1780424374029,67.97,67429.8,0.0,0.93905,4e-05,5.33228]
[1780424376043,67.97,67432.16,0.0,0.93915,4e-05,5.32591]
[1780424381078,67.97,67428.82,0.0,0.93901,4e-05,5.33467]
[1780424383274,67.97,67430.11,0.0,0.93907,4e-05,5.33114]
[1780424388127,67.97,67432.7,0.0,0.93917,4e-05,5.32407]
[1780424390671,67.97,67432.17,0.0,0.93915,4e-05,5.32545]
[1780424390706,67.97,67432.17,0.0,0.93915,4e-05,5.32545]
[1780424390772,67.97,67432.88,0.0,0.93918,4e-05,5.32352]
[1780424392469,67.97,67433.67,0.0,0.93921,4e-05,5.32141]
[1780424393162,67.97,67438.15,0.0,0.93939,4e-05,5.30946]
[1780424394882,67.97,67438.15,0.0,0.93939,4e-05,5.30946]
[1780424394169,67.97,67441.74,0.0,0.93954,4e-05,5.29991]
[1780424394933,67.97,67441.74,0.0,0.93954,4e-05,5.29991]
[1780424394970,67.97,67441.74,0.0,0.93954,4e-05,5.29991]
[1780424395988,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396033,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396189,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396206,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396218,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396376,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396470,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396806,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396817,67.97,67442.29,0.0,0.93956,4e-05,5.29821]
[1780424396856,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424396958,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424396988,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397176,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397230,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397348,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397620,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397835,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397880,67.97,67444.81,0.0,0.93967,4e-05,5.29107]
[1780424397888,67.96,67445.6,0.0,0.9397,4e-05,5.28877]
[1780424398672,67.96,67445.6,0.0,0.9397,4e-05,5.28877]
[1780424398718,67.96,67445.6,0.0,0.9397,4e-05,5.28877]
[1780424398856,67.96,67445.6,0.0,0.9397,4e-05,5.28877]
[1780424398887,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424398970,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424398977,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399217,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399239,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399468,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399483,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399610,67.96,67441.05,0.0,0.93952,4e-05,5.30064]
[1780424399711,67.96,67438.72,0.0,0.93944,4e-05,5.30661]
[1780424400746,67.96,67438.72,0.0,0.93944,4e-05,5.30661]
[1780424400806,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424400908,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424400930,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424400972,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424401028,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424401364,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424401823,67.96,67438.59,0.0,0.93943,4e-05,5.30696]
[1780424401858,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424401921,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424401978,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402114,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402221,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402374,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402638,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402778,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402833,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402879,67.96,67437.19,0.0,0.93937,4e-05,5.3107]
[1780424402832,67.96,67438.71,0.0,0.93943,4e-05,5.30666]
[1780424403470,67.96,67438.71,0.0,0.93943,4e-05,5.30666]
[1780424403671,67.96,67438.71,0.0,0.93943,4e-05,5.30666]
[1780424403705,67.96,67438.71,0.0,0.93943,4e-05,5.30666]
[1780424403719,67.96,67438.71,0.0,0.93943,4e-05,5.30666]
[1780424403889,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424403904,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424403955,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424403970,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404082,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404161,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404219,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404320,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404390,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404629,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404722,67.96,67441.89,0.0,0.93956,4e-05,5.29822]
[1780424404818,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424404954,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424404973,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424404979,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405135,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405219,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405304,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405380,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405479,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405592,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405719,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405733,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405892,67.96,67447.83,0.0,0.9398,4e-05,5.28224]
[1780424405812,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424405916,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424405934,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406073,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406107,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406177,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406219,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406333,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406341,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406404,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406660,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406786,67.96,67454.41,0.0,0.94006,4e-05,5.26487]
[1780424406868,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424406935,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407209,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407219,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407354,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407411,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407606,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407700,67.96,67456.01,0.0,0.94012,4e-05,5.26071]
[1780424407767,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424407915,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424407970,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408179,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408218,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408307,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408668,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408746,67.96,67454.75,0.0,0.94007,4e-05,5.26413]
[1780424408769,67.96,67456.66,0.0,0.94015,4e-05,5.25916]
[1780424409091,67.96,67456.66,0.0,0.94015,4e-05,5.25916]
[1780424409122,67.96,67456.66,0.0,0.94015,4e-05,5.25916]
[1780424409405,67.96,67456.66,0.0,0.94015,4e-05,5.25916]
[1780424409424,67.96,67456.66,0.0,0.94015,4e-05,5.25916]
[1780424409489,67.96,67454.83,0.0,0.94007,4e-05,5.26409]
[1780424410702,67.96,67454.83,0.0,0.94007,4e-05,5.26409]
[1780424410804,67.96,67453.2,0.0,0.94001,4e-05,5.26849]
[1780424410995,67.96,67453.2,0.0,0.94001,4e-05,5.26849]
[1780424411135,67.96,67453.2,0.0,0.94001,4e-05,5.26849]
[1780424411181,67.96,67453.2,0.0,0.94001,4e-05,5.26849]
[1780424411596,67.96,67453.2,0.0,0.94001,4e-05,5.26849]
[1780424411658,67.96,67449.69,0.0,0.93987,4e-05,5.27786]
[1780424411998,67.96,67449.69,0.0,0.93987,4e-05,5.27786]
[1780424412142,67.96,67449.69,0.0,0.93987,4e-05,5.27786]
[1780424412331,67.96,67449.69,0.0,0.93987,4e-05,5.27786]
[1780424412469,67.96,67449.69,0.0,0.93987,4e-05,5.27786]
[1780424412550,67.96,67445.22,0.0,0.93969,4e-05,5.28977]
[1780424413692,67.96,67445.22,0.0,0.93969,4e-05,5.28977]
[1780424413760,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414133,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414373,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414420,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414521,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414735,67.96,67443.05,0.0,0.9396,4e-05,5.29556]
[1780424414753,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424414977,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415274,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415297,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415427,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415641,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415803,67.96,67438.1,0.0,0.9394,4e-05,5.30874]
[1780424415901,67.96,67434.54,0.0,0.93926,4e-05,5.31821]
[1780424415984,67.96,67434.54,0.0,0.93926,4e-05,5.31821]
[1780424419356,67.96,67436.6,0.0,0.93934,4e-05,5.31268]
[1780424420363,67.96,67439.36,0.0,0.93945,4e-05,5.30534]
[1780424421049,67.96,67439.36,0.0,0.93945,4e-05,5.30534]
[1780424421150,67.96,67439.36,0.0,0.93945,4e-05,5.30534]
[1780424421445,67.96,67439.36,0.0,0.93945,4e-05,5.30534]
[1780424421898,67.96,67439.36,0.0,0.93945,4e-05,5.30534]
[1780424421534,67.96,67440.82,0.0,0.93951,4e-05,5.30147]
[1780424422147,67.96,67440.82,0.0,0.93951,4e-05,5.30147]
[1780424422767,67.96,67440.82,0.0,0.93951,4e-05,5.30147]
[1780424422884,67.96,67440.82,0.0,0.93951,4e-05,5.30147]
[1780424422868,67.96,67447.04,0.0,0.93976,4e-05,5.28498]
[1780424423385,67.96,67454.9,0.0,0.94007,4e-05,5.26421]
[1780424424061,67.96,67454.9,0.0,0.94007,4e-05,5.26421]
[1780424424392,67.97,67456.24,0.0,0.94012,4e-05,5.26074]
[1780424426769,67.97,67457.09,0.0,0.94016,4e-05,5.25858]
[1780424426834,67.97,67456.26,0.0,0.94012,4e-05,5.26086]
[1780424427414,67.97,67454.17,0.0,0.94004,4e-05,5.26648]
[1780424429428,67.97,67451.23,0.0,0.93992,4e-05,5.27441]
[1780424434463,67.97,67450.67,0.0,0.93993,4e-05,5.27231]
[1780424439498,67.97,67449.71,0.0,0.93989,4e-05,5.27519]
[1780424443593,67.97,67449.72,0.0,0.93989,4e-05,5.27535]
[1780424444534,67.97,67446.48,0.0,0.93976,4e-05,5.28406]
[1780424445189,67.97,67446.48,0.0,0.93976,4e-05,5.28406]
[1780424445540,67.97,67443.88,0.0,0.93965,4e-05,5.291]
[1780424446547,67.97,67439.37,0.0,0.93947,4e-05,5.30301]
[1780424447554,67.97,67429.98,0.0,0.9391,4e-05,5.32801]
[1780424448561,67.97,67424.69,0.0,0.93888,4e-05,5.34209]
[1780424449568,67.97,67421.84,0.0,0.93877,4e-05,5.34964]
[1780424451581,67.97,67418.23,0.0,0.93863,4e-05,5.35916]
[1780424454603,67.97,67416.98,0.0,0.93858,4e-05,5.36226]
[1780424455610,67.97,67415.01,0.0,0.9385,4e-05,5.36745]
[1780424457623,67.97,67413.36,0.0,0.93844,4e-05,5.37168]
[1780424458580,67.97,67413.36,0.0,0.93844,4e-05,5.37168]
[1780424458641,67.97,67411.59,0.0,0.93837,4e-05,5.37632]
[1780424461056,67.97,67411.74,0.0,0.93838,4e-05,5.3757]
[1780424461662,67.97,67414.48,0.0,0.93849,4e-05,5.36826]
[1780424462669,67.97,67416.59,0.0,0.93857,4e-05,5.36252]
[1780424464684,67.97,67419.13,0.0,0.93868,4e-05,5.35557]
[1780424465691,67.97,67420.74,0.0,0.93875,4e-05,5.3512]
[1780424468714,67.96,67424.61,0.0,0.9389,4e-05,5.34069]
[1780424469721,67.96,67427.51,0.0,0.93902,4e-05,5.33291]
[1780424471735,67.96,67425.26,0.0,0.93893,4e-05,5.33886]
[1780424472742,67.96,67422.47,0.0,0.93882,4e-05,5.34627]
[1780424473749,67.96,67419.85,0.0,0.93871,4e-05,5.35322]
[1780424474756,67.96,67421.76,0.0,0.93879,4e-05,5.34806]
[1780424478787,67.96,67419.98,0.0,0.93872,4e-05,5.35261]
[1780424479792,67.96,67413.76,0.0,0.93847,4e-05,5.36918]
[1780424481806,67.96,67412.37,0.0,0.93842,4e-05,5.37273]
[1780424483820,67.96,67410.93,0.0,0.93836,4e-05,5.3764]
[1780424488855,67.96,67410.42,0.0,0.93835,4e-05,5.37726]
[1780424491876,67.95,67411.89,0.0,0.93846,4e-05,5.36908]
[1780424493890,67.95,67408.6,0.0,0.93832,4e-05,5.37772]
[1780424494198,67.95,67408.6,0.0,0.93832,4e-05,5.37772]
[1780424494898,67.95,67406.36,0.0,0.93823,4e-05,5.38383]
[1780424496469,67.95,67406.36,0.0,0.93823,4e-05,5.38383]
[1780424497870,67.96,67406.7,0.0,0.93824,4e-05,5.38313]
[1780424497918,67.96,67415.25,0.0,0.93859,4e-05,5.36033]
[1780424498925,67.96,67423.79,0.0,0.93893,4e-05,5.33744]
[1780424499932,67.96,67422.74,0.0,0.93889,4e-05,5.3402]
[1780424501947,67.96,67421.02,0.0,0.93882,4e-05,5.34471]
[1780424506982,67.95,67421.73,0.0,0.93886,4e-05,5.34259]
[1780424511202,67.95,67421.62,0.0,0.93885,4e-05,5.34276]
[1780424511296,67.95,67421.62,0.0,0.93885,4e-05,5.34276]
[1780424511315,67.95,67421.62,0.0,0.93885,4e-05,5.34276]
[1780424511852,67.95,67421.62,0.0,0.93885,4e-05,5.34276]
[1780424512373,67.95,67421.35,0.0,0.93884,4e-05,5.3434]
[1780424512474,67.95,67415.39,0.0,0.9386,4e-05,5.35947]
[1780424513251,67.95,67411.41,0.0,0.93844,4e-05,5.37012]
[1780424514228,67.95,67411.41,0.0,0.93844,4e-05,5.37012]
[1780424514251,67.95,67411.41,0.0,0.93844,4e-05,5.37012]
[1780424514555,67.95,67411.41,0.0,0.93844,4e-05,5.37012]
[1780424514593,67.95,67403.3,0.0,0.93811,4e-05,5.39209]
[1780424515042,67.95,67398.71,0.0,0.93792,4e-05,5.40442]
[1780424516049,67.96,67393.53,0.0,0.93771,4e-05,5.41843]
[1780424521084,67.96,67394.5,0.0,0.93774,4e-05,5.41608]
[1780424523589,67.96,67394.31,0.0,0.93773,4e-05,5.41664]
[1780424523598,67.96,67394.31,0.0,0.93773,4e-05,5.41664]
[1780424523682,67.96,67394.31,0.0,0.93773,4e-05,5.41664]
[1780424523719,67.96,67394.31,0.0,0.93773,4e-05,5.41664]
[1780424523732,67.96,67394.31,0.0,0.93773,4e-05,5.41664]
[1780424523775,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524180,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524221,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524552,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524601,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524722,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524751,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524812,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524973,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524996,67.96,67393.92,0.0,0.93772,4e-05,5.4178]
[1780424524823,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525160,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525280,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525629,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525759,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525965,67.96,67393.76,0.0,0.93771,4e-05,5.41829]
[1780424525967,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526195,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526376,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526470,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526502,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526574,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526719,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526841,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526972,67.96,67393.76,0.0,0.93771,4e-05,5.41834]
[1780424526984,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527420,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527525,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527687,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527722,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527987,67.96,67391.45,0.0,0.93761,4e-05,5.42461]
[1780424527749,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528131,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528219,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528236,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528383,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528598,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528757,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528796,67.96,67395.03,0.0,0.93776,4e-05,5.41503]
[1780424528827,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529042,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529117,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529294,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529523,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529816,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529839,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529971,67.96,67406.2,0.0,0.93821,4e-05,5.38513]
[1780424529852,67.96,67407.49,0.0,0.93826,4e-05,5.38179]
[1780424530104,67.96,67407.49,0.0,0.93826,4e-05,5.38179]
[1780424530218,67.96,67407.49,0.0,0.93826,4e-05,5.38179]
[1780424530243,67.96,67407.49,0.0,0.93826,4e-05,5.38179]
[1780424530319,67.96,67404.15,0.0,0.93813,4e-05,5.39074]
[1780424531484,67.96,67404.15,0.0,0.93813,4e-05,5.39074]
[1780424531708,67.96,67404.15,0.0,0.93813,4e-05,5.39074]
[1780424531977,67.96,67404.15,0.0,0.93813,4e-05,5.39074]
[1780424532026,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532173,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532199,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532218,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532342,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532441,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532640,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532717,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532848,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532987,67.96,67402.57,0.0,0.93807,4e-05,5.39474]
[1780424532908,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533129,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533162,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533214,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533220,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533259,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533469,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533557,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533909,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533954,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533969,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424533994,67.96,67400.6,0.0,0.93799,4e-05,5.3999]
[1780424534011,67.96,67394.41,0.0,0.93774,4e-05,5.4166]
[1780424534176,67.96,67392.21,0.0,0.93765,4e-05,5.42252]
[1780424536928,67.96,67392.39,0.0,0.93765,4e-05,5.42208]
[1780424536970,67.96,67392.39,0.0,0.93765,4e-05,5.42208]
[1780424536978,67.96,67392.39,0.0,0.93765,4e-05,5.42208]
[1780424537030,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537055,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537219,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537243,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537280,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537526,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537631,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537720,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537728,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537940,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424537972,67.96,67392.21,0.0,0.93764,4e-05,5.42265]
[1780424538041,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538060,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538070,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538466,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538611,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538807,67.96,67388.53,0.0,0.93749,4e-05,5.43259]
[1780424538908,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539067,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539266,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539287,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539414,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539530,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539543,67.96,67386.65,0.0,0.93742,4e-05,5.43767]
[1780424539632,67.96,67387.71,0.0,0.93746,4e-05,5.43484]
[1780424540616,67.96,67387.71,0.0,0.93746,4e-05,5.43484]
[1780424540779,67.96,67387.71,0.0,0.93746,4e-05,5.43484]
[1780424540818,67.96,67387.71,0.0,0.93746,4e-05,5.43484]
[1780424540876,67.96,67385.66,0.0,0.93737,4e-05,5.44038]
[1780424541619,67.96,67385.66,0.0,0.93737,4e-05,5.44038]
[1780424541827,67.96,67385.66,0.0,0.93737,4e-05,5.44038]
[1780424541849,67.96,67385.66,0.0,0.93737,4e-05,5.44038]
[1780424541907,67.96,67385.56,0.0,0.93737,4e-05,5.44066]
[1780424543239,67.96,67383.81,0.0,0.9373,4e-05,5.44538]
[1780424544294,67.96,67383.81,0.0,0.9373,4e-05,5.44538]
[1780424544446,67.96,67383.81,0.0,0.9373,4e-05,5.44538]
[1780424544457,67.96,67383.81,0.0,0.9373,4e-05,5.44538]
[1780424544498,67.96,67383.66,0.0,0.93729,4e-05,5.44579]
[1780424546503,67.96,67382.62,0.0,0.93725,4e-05,5.4486]
[1780424546525,67.96,67381.0,0.0,0.93718,4e-05,5.45296]
[1780424547602,67.96,67381.0,0.0,0.93718,4e-05,5.45296]
[1780424547639,67.96,67381.0,0.0,0.93718,4e-05,5.45296]
[1780424547810,67.96,67381.0,0.0,0.93718,4e-05,5.45296]
[1780424548011,67.96,67381.0,0.0,0.93718,4e-05,5.45296]
[1780424548026,67.96,67370.37,0.0,0.93675,4e-05,5.48166]
[1780424548341,67.96,67370.37,0.0,0.93675,4e-05,5.48166]
[1780424548342,67.96,67361.33,0.0,0.93637,4e-05,5.50619]
[1780424549358,67.96,67361.33,0.0,0.93637,4e-05,5.50619]
[1780424549400,67.96,67349.57,0.0,0.93588,4e-05,5.53809]
[1780424550295,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424551360,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424551540,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424551787,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424551870,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424552038,67.96,67337.23,0.0,0.93537,4e-05,5.57164]
[1780424551886,67.96,67339.44,0.0,0.93551,4e-05,5.56119]
[1780424552283,67.96,67339.44,0.0,0.93551,4e-05,5.56119]
[1780424552588,67.96,67339.44,0.0,0.93551,4e-05,5.56119]
[1780424552657,67.95,67338.59,0.0,0.93547,4e-05,5.56333]
[1780424553340,67.95,67330.21,0.0,0.93512,4e-05,5.58626]
[1780424554327,67.95,67329.0,0.0,0.93507,4e-05,5.58938]
[1780424555334,67.95,67329.7,0.0,0.93511,4e-05,5.58724]
[1780424557348,67.95,67327.46,0.0,0.93502,4e-05,5.59292]
[1780424558356,67.95,67329.94,0.0,0.93513,4e-05,5.58589]
[1780424559363,67.95,67331.96,0.0,0.93521,4e-05,5.58012]
[1780424560654,67.95,67331.96,0.0,0.93521,4e-05,5.58012]
[1780424560747,67.94,67331.95,0.0,0.93522,4e-05,5.57972]
[1780424561429,67.94,67331.95,0.0,0.93522,4e-05,5.57972]
[1780424561530,67.94,67326.22,0.0,0.93498,4e-05,5.59521]
[1780424562384,67.94,67318.32,0.0,0.93465,4e-05,5.6169]
[1780424563391,67.94,67319.5,0.0,0.9347,4e-05,5.61342]
[1780424567419,67.94,67318.52,0.0,0.93468,4e-05,5.61503]
[1780424568426,67.93,67317.24,0.0,0.93462,4e-05,5.61828]
[1780424570440,67.93,67315.37,0.0,0.93455,4e-05,5.62288]
[1780424571447,67.93,67319.98,0.0,0.93475,4e-05,5.60993]
[1780424572454,67.93,67321.85,0.0,0.93484,4e-05,5.6045]
[1780424575639,67.93,67322.2,0.0,0.93486,4e-05,5.60302]
[1780424575720,67.93,67322.2,0.0,0.93486,4e-05,5.60302]
[1780424575729,67.93,67322.2,0.0,0.93486,4e-05,5.60302]
[1780424575770,67.93,67322.2,0.0,0.93486,4e-05,5.60302]
[1780424575970,67.93,67322.2,0.0,0.93486,4e-05,5.60302]
[1780424576017,67.92,67323.64,0.0,0.93493,4e-05,5.59855]
[1780424576482,67.92,67324.82,0.0,0.93498,4e-05,5.59532]
[1780424577489,67.92,67319.13,0.0,0.93474,4e-05,5.61069]
[1780424578955,67.92,67319.13,0.0,0.93474,4e-05,5.61069]
[1780424578972,67.92,67319.13,0.0,0.93474,4e-05,5.61069]
[1780424579073,67.92,67319.13,0.0,0.93474,4e-05,5.61069]
[1780424579042,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424579219,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424579360,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424579511,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424579565,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424579970,67.92,67317.42,0.0,0.93468,4e-05,5.61487]
[1780424580065,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580130,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580219,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580300,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580323,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580470,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580480,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580812,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580976,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424580987,67.92,67316.41,0.0,0.93464,4e-05,5.61737]
[1780424581105,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581189,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581219,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581505,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581569,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581656,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581719,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581822,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424581970,67.92,67314.97,0.0,0.93458,4e-05,5.62105]
[1780424582071,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424582101,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424582271,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424582708,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424582769,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424582970,67.91,67320.84,0.0,0.93483,4e-05,5.60462]
[1780424583071,67.91,67332.66,0.0,0.93534,4e-05,5.57195]
[1780424583533,67.91,67336.78,0.0,0.93551,4e-05,5.56047]
[1780424584540,67.91,67335.78,0.0,0.93547,4e-05,5.56301]
[1780424585193,67.91,67335.78,0.0,0.93547,4e-05,5.56301]
[1780424585221,67.91,67335.78,0.0,0.93547,4e-05,5.56301]
[1780424585368,67.91,67335.78,0.0,0.93547,4e-05,5.56301]
[1780424585404,67.91,67335.78,0.0,0.93547,4e-05,5.56301]
[1780424585548,67.91,67333.27,0.0,0.93537,4e-05,5.56969]
[1780424587418,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587468,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587578,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587720,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587732,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587763,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424587974,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424588051,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424588068,67.91,67333.31,0.0,0.93538,4e-05,5.56937]
[1780424588075,67.91,67337.17,0.0,0.93554,4e-05,5.55861]
[1780424588869,67.91,67337.17,0.0,0.93554,4e-05,5.55861]
[1780424588950,67.91,67338.9,0.0,0.93562,4e-05,5.5537]
[1780424589154,67.91,67338.9,0.0,0.93562,4e-05,5.5537]
[1780424589288,67.91,67338.9,0.0,0.93562,4e-05,5.5537]
[1780424589457,67.91,67338.9,0.0,0.93562,4e-05,5.5537]
[1780424590969,67.91,67339.73,0.0,0.93566,4e-05,5.55125]
[1780424591013,67.9,67341.49,0.0,0.93573,4e-05,5.54627]
[1780424591397,67.9,67341.49,0.0,0.93573,4e-05,5.54627]
[1780424591482,67.9,67341.49,0.0,0.93573,4e-05,5.54627]
[1780424593401,67.9,67342.1,0.0,0.93576,4e-05,5.54427]
[1780424593468,67.9,67342.1,0.0,0.93576,4e-05,5.54427]
[1780424593490,67.9,67342.1,0.0,0.93576,4e-05,5.54427]
[1780424593834,67.9,67342.1,0.0,0.93576,4e-05,5.54427]
[1780424593902,67.9,67341.47,0.0,0.93574,4e-05,5.54583]
[1780424594143,67.9,67341.47,0.0,0.93574,4e-05,5.54583]
[1780424594611,67.9,67335.54,0.0,0.93549,4e-05,5.56188]
[1780424596971,67.9,67336.23,0.0,0.93552,4e-05,5.5598]
[1780424597980,67.9,67336.69,0.0,0.93555,4e-05,5.55836]
[1780424598018,67.9,67341.68,0.0,0.93576,4e-05,5.54454]
[1780424598640,67.9,67343.31,0.0,0.93583,4e-05,5.53993]
[1780424599646,67.9,67345.4,0.0,0.93592,4e-05,5.53408]
[1780424601660,67.89,67346.76,0.0,0.93598,4e-05,5.5301]
[1780424602667,67.89,67338.55,0.0,0.93564,4e-05,5.55238]
[1780424603813,67.89,67340.98,0.0,0.93574,4e-05,5.54557]
[1780424604681,67.89,67342.75,0.0,0.93582,4e-05,5.54058]
[1780424607702,67.89,67347.4,0.0,0.93602,4e-05,5.52746]
[1780424612736,67.89,67347.23,0.0,0.93606,4e-05,5.52332]
[1780424617772,67.88,67347.56,0.0,0.93609,4e-05,5.52183]
[1780424619786,67.88,67341.12,0.0,0.93582,4e-05,5.53916]
[1780424620793,67.88,67335.82,0.0,0.9356,4e-05,5.55349]
[1780424621803,67.88,67342.43,0.0,0.93588,4e-05,5.53526]
[1780424622810,67.88,67345.83,0.0,0.93602,4e-05,5.52585]
[1780424624823,67.88,67347.04,0.0,0.93608,4e-05,5.52231]
[1780424627845,67.88,67350.0,0.0,0.93621,4e-05,5.51389]
[1780424630866,67.87,67343.75,0.0,0.93595,4e-05,5.53062]
[1780424631873,67.87,67340.71,0.0,0.93582,4e-05,5.53879]
[1780424634894,67.87,67338.56,0.0,0.93574,4e-05,5.54422]
[1780424635905,67.87,67337.25,0.0,0.93569,4e-05,5.54765]
[1780424636909,67.87,67339.07,0.0,0.93577,4e-05,5.54252]
[1780424637917,67.87,67337.86,0.0,0.93572,4e-05,5.54567]
[1780424638924,67.87,67336.59,0.0,0.93567,4e-05,5.54899]
[1780424639932,67.87,67334.18,0.0,0.93557,4e-05,5.55542]
[1780424640783,67.87,67334.18,0.0,0.93557,4e-05,5.55542]
[1780424641591,67.87,67333.66,0.0,0.93555,4e-05,5.55667]
[1780424641791,67.87,67333.66,0.0,0.93555,4e-05,5.55667]
[1780424641871,67.87,67333.66,0.0,0.93555,4e-05,5.55667]
[1780424641951,67.87,67325.69,0.0,0.93522,4e-05,5.57833]
[1780424642183,67.87,67325.69,0.0,0.93522,4e-05,5.57833]
[1780424642953,67.86,67322.51,0.0,0.93508,4e-05,5.58684]
[1780424647992,67.86,67318.65,0.0,0.93494,4e-05,5.59633]
[1780424648999,67.86,67316.68,0.0,0.93486,4e-05,5.60151]
[1780424651013,67.85,67315.06,0.0,0.9348,4e-05,5.60547]
[1780424655041,67.85,67317.02,0.0,0.93489,4e-05,5.59906]
[1780424656049,67.85,67327.05,0.0,0.93532,4e-05,5.57129]
[1780424657055,67.85,67330.34,0.0,0.93546,4e-05,5.56208]
[1780424661233,67.84,67330.35,0.0,0.93547,4e-05,5.56133]
[1780424662091,67.84,67331.6,0.0,0.93553,4e-05,5.55772]
[1780424663098,67.84,67333.48,0.0,0.93561,4e-05,5.55241]
[1780424664105,67.84,67335.66,0.0,0.93571,4e-05,5.54628]
[1780424665112,67.84,67332.45,0.0,0.93557,4e-05,5.55491]
[1780424666119,67.84,67330.67,0.0,0.9355,4e-05,5.55961]
[1780424667126,67.84,67331.8,0.0,0.93555,4e-05,5.55634]
[1780424672166,67.83,67331.52,0.0,0.93559,4e-05,5.55227]
[1780424676931,67.83,67331.14,0.0,0.93559,4e-05,5.55266]
[1780424677201,67.83,67327.47,0.0,0.93543,4e-05,5.56254]
[1780424678208,67.83,67323.73,0.0,0.93528,4e-05,5.57261]
[1780424680222,67.82,67321.6,0.0,0.9352,4e-05,5.57806]
[1780424683243,67.82,67324.81,0.0,0.93534,4e-05,5.56864]
[1780424684250,67.82,67326.03,0.0,0.93539,4e-05,5.5651]
[1780424685257,67.82,67327.34,0.0,0.93545,4e-05,5.56133]
[1780424686315,67.82,67328.96,0.0,0.93552,4e-05,5.55671]
[1780424687271,67.82,67325.6,0.0,0.93538,4e-05,5.56575]
[1780424688278,67.82,67323.83,0.0,0.93531,4e-05,5.57042]
[1780424692306,67.81,67322.76,0.0,0.93528,4e-05,5.57259]
[1780424694428,67.81,67322.5,0.0,0.93527,4e-05,5.57311]
[1780424694580,67.81,67315.93,0.0,0.935,4e-05,5.59095]
[1780424695367,67.81,67301.1,0.0,0.93436,4e-05,5.63179]
[1780424696352,67.81,67302.08,0.0,0.93441,4e-05,5.62857]
[1780424698400,67.81,67301.51,0.0,0.93439,4e-05,5.62986]
[1780424699373,67.8,67299.23,0.0,0.9343,4e-05,5.63559]
[1780424702394,67.8,67301.25,0.0,0.9344,4e-05,5.62913]
[1780424703413,67.8,67306.65,0.0,0.93464,4e-05,5.61396]
[1780424704417,67.79,67311.41,0.0,0.93485,4e-05,5.6006]
[1780424705424,67.79,67314.84,0.0,0.93499,4e-05,5.59093]
[1780424706439,67.79,67318.14,0.0,0.93514,4e-05,5.58164]
[1780424707446,67.79,67316.17,0.0,0.93506,4e-05,5.58685]
[1780424712481,67.79,67316.37,0.0,0.93508,4e-05,5.58527]
[1780424713488,67.78,67315.25,0.0,0.93504,4e-05,5.58815]
[1780424715513,67.78,67304.91,0.0,0.9346,4e-05,5.6162]
[1780424716520,67.78,67302.22,0.0,0.93449,4e-05,5.62337]
[1780424717527,67.78,67300.49,0.0,0.93442,4e-05,5.62788]
[1780424720548,67.77,67299.09,0.0,0.93437,4e-05,5.63094]
[1780424723569,67.77,67296.83,0.0,0.93429,4e-05,5.63636]
[1780424724576,67.77,67295.36,0.0,0.93423,4e-05,5.64014]
[1780424725401,67.77,67295.36,0.0,0.93423,4e-05,5.64014]
[1780424725544,67.77,67295.36,0.0,0.93423,4e-05,5.64014]
[1780424725584,67.77,67291.33,0.0,0.93406,4e-05,5.651]
[1780424726591,67.77,67277.15,0.0,0.93345,4e-05,5.69023]
[1780424727906,67.77,67277.15,0.0,0.93345,4e-05,5.69023]
[1780424728001,67.77,67266.17,0.0,0.93298,4e-05,5.72085]
[1780424728979,67.77,67267.66,0.0,0.93304,4e-05,5.71671]
[1780424730170,67.77,67274.01,0.0,0.93331,4e-05,5.69913]
[1780424730619,67.77,67272.21,0.0,0.93324,4e-05,5.70414]
[1780424733640,67.77,67270.0,0.0,0.93318,4e-05,5.70642]
[1780424734648,67.77,67268.4,0.0,0.93311,4e-05,5.71091]
[1780424735654,67.77,67262.24,0.0,0.93284,4e-05,5.72811]
[1780424736661,67.77,67264.92,0.0,0.93296,4e-05,5.72065]
[1780424737668,67.77,67265.97,0.0,0.933,4e-05,5.71771]
[1780424738675,67.77,67267.26,0.0,0.93306,4e-05,5.71412]
[1780424739683,67.77,67270.54,0.0,0.9332,4e-05,5.70499]
[1780424740689,67.77,67278.65,0.0,0.93355,4e-05,5.68247]
[1780424741695,67.77,67284.12,0.0,0.93379,4e-05,5.66736]
[1780424744717,67.77,67289.83,0.0,0.93404,4e-05,5.65124]
[1780424747037,67.76,67283.28,0.0,0.93377,4e-05,5.66878]
[1780424747738,67.76,67278.2,0.0,0.93355,4e-05,5.68277]
[1780424750307,67.76,67272.56,0.0,0.93331,4e-05,5.69822]
[1780424750759,67.76,67275.0,0.0,0.93341,4e-05,5.69144]
[1780424751766,67.76,67278.98,0.0,0.93358,4e-05,5.68043]
[1780424754787,67.76,67280.32,0.0,0.93364,4e-05,5.67689]
[1780424755794,67.76,67281.97,0.0,0.93371,4e-05,5.67238]
[1780424757808,67.77,67287.89,0.0,0.93396,4e-05,5.65613]
[1780424758820,67.77,67294.12,0.0,0.93423,4e-05,5.639]
[1780424759827,67.77,67301.88,0.0,0.93456,4e-05,5.61747]
[1780424761033,67.76,67298.65,0.0,0.93443,4e-05,5.62614]
[1780424761841,67.76,67290.89,0.0,0.9341,4e-05,5.64732]
[1780424762848,67.76,67294.3,0.0,0.93425,4e-05,5.6376]
[1780424763854,67.76,67295.49,0.0,0.9343,4e-05,5.63403]
[1780424764862,67.76,67292.2,0.0,0.93417,4e-05,5.64285]
[1780424765869,67.76,67287.46,0.0,0.93397,4e-05,5.65568]
[1780424767883,67.75,67288.61,0.0,0.93403,4e-05,5.65188]
[1780424768890,67.75,67289.83,0.0,0.93408,4e-05,5.6482]
[1780424769897,67.75,67295.0,0.0,0.93431,4e-05,5.63361]
[1780424770904,67.75,67298.65,0.0,0.93447,4e-05,5.62323]
[1780424772918,67.75,67298.0,0.0,0.93445,4e-05,5.6245]
[1780424776946,67.74,67299.89,0.0,0.93455,4e-05,5.61825]
[1780424777380,67.74,67299.89,0.0,0.93455,4e-05,5.61825]
[1780424777437,67.74,67299.89,0.0,0.93455,4e-05,5.61825]
[1780424777678,67.74,67299.89,0.0,0.93455,4e-05,5.61825]
[1780424777724,67.74,67299.89,0.0,0.93455,4e-05,5.61825]
[1780424777953,67.74,67305.71,0.0,0.9348,4e-05,5.60194]
[1780424778960,67.74,67307.84,0.0,0.93489,4e-05,5.59582]
[1780424780210,67.74,67307.84,0.0,0.93489,4e-05,5.59582]
[1780424780240,67.73,67307.68,0.0,0.93489,4e-05,5.59583]
[1780424780975,67.73,67304.7,0.0,0.93477,4e-05,5.60403]
[1780424782156,67.73,67304.7,0.0,0.93477,4e-05,5.60403]
[1780424782257,67.73,67302.45,0.0,0.93468,4e-05,5.60979]
[1780424783149,67.73,67302.45,0.0,0.93468,4e-05,5.60979]
[1780424783996,67.73,67299.65,0.0,0.93456,4e-05,5.61728]
[1780424785009,67.73,67298.07,0.0,0.9345,4e-05,5.6214]
[1780424790041,67.73,67298.07,0.0,0.9345,4e-05,5.62095]
[1780424795077,67.73,67297.89,0.0,0.93454,4e-05,5.61719]
[1780424800112,67.72,67304.31,0.0,0.93483,4e-05,5.59863]
[1780424801119,67.72,67306.5,0.0,0.93493,4e-05,5.59212]
[1780424806154,67.71,67307.62,0.0,0.93499,4e-05,5.58798]
[1780424810182,67.71,67309.12,0.0,0.93506,4e-05,5.58373]
[1780424810937,67.71,67309.12,0.0,0.93506,4e-05,5.58373]
[1780424811799,67.71,67310.12,0.0,0.9351,4e-05,5.58078]
[1780424813195,67.71,67310.17,0.0,0.93511,4e-05,5.58062]
[1780424813202,67.71,67308.35,0.0,0.93503,4e-05,5.58543]
[1780424814210,67.71,67307.19,0.0,0.93499,4e-05,5.58842]
[1780424819245,67.7,67308.27,0.0,0.93505,4e-05,5.5844]
[1780424824280,67.7,67308.44,0.0,0.93507,4e-05,5.58293]
[1780424824680,67.7,67308.44,0.0,0.93507,4e-05,5.58293]
[1780424825288,67.7,67305.8,0.0,0.93496,4e-05,5.59]
[1780424825726,67.7,67305.8,0.0,0.93496,4e-05,5.59]
[1780424826294,67.7,67309.03,0.0,0.9351,4e-05,5.58089]
[1780424826705,67.7,67309.03,0.0,0.9351,4e-05,5.58089]
[1780424827301,67.69,67307.1,0.0,0.93502,4e-05,5.58601]
[1780424829315,67.69,67305.24,0.0,0.93495,4e-05,5.59072]
[1780424830322,67.69,67303.77,0.0,0.93489,4e-05,5.59455]
[1780424831329,67.69,67304.85,0.0,0.93494,4e-05,5.59136]
[1780424833343,67.69,67303.72,0.0,0.9349,4e-05,5.59405]
[1780424838378,67.68,67300.7,0.0,0.93478,4e-05,5.60149]
[1780424839066,67.68,67300.7,0.0,0.93478,4e-05,5.60149]
[1780424839385,67.68,67304.14,0.0,0.93493,4e-05,5.59178]
[1780424844420,67.68,67305.59,0.0,0.93499,4e-05,5.58789]
[1780424847860,67.68,67307.5,0.0,0.93507,4e-05,5.58247]
[1780424848448,67.68,67310.57,0.0,0.93521,4e-05,5.57383]
[1780424853483,67.67,67311.48,0.0,0.9353,4e-05,5.56643]
[1780424855497,67.67,67314.26,0.0,0.93542,4e-05,5.55845]
[1780424858518,67.67,67316.18,0.0,0.93551,4e-05,5.5527]
[1780424860532,67.67,67317.95,0.0,0.93559,4e-05,5.54754]
[1780424861771,67.67,67327.66,0.0,0.936,4e-05,5.5208]
[1780424862546,67.67,67326.95,0.0,0.93597,4e-05,5.52264]
[1780424863553,67.67,67325.57,0.0,0.93592,4e-05,5.52631]
[1780424864560,67.67,67321.91,0.0,0.93577,4e-05,5.53623]
[1780424865567,67.67,67319.25,0.0,0.93566,4e-05,5.54339]
[1780424866574,67.66,67315.46,0.0,0.9355,4e-05,5.55365]
[1780424867581,67.66,67316.59,0.0,0.93555,4e-05,5.55039]
[1780424868588,67.66,67318.2,0.0,0.93562,4e-05,5.54582]
[1780424871609,67.66,67319.88,0.0,0.9357,4e-05,5.54078]
[1780424875637,67.66,67317.67,0.0,0.93561,4e-05,5.54631]
[1780424876644,67.66,67316.31,0.0,0.93555,4e-05,5.54989]
[1780424880672,67.65,67318.5,0.0,0.93566,4e-05,5.54328]
[1780424882508,67.65,67318.5,0.0,0.93566,4e-05,5.54328]
[1780424881680,67.65,67316.71,0.0,0.93558,4e-05,5.54805]
[1780424882851,67.65,67316.71,0.0,0.93558,4e-05,5.54805]
[1780424883035,67.65,67310.66,0.0,0.93533,4e-05,5.56466]
[1780424883694,67.65,67312.6,0.0,0.93541,4e-05,5.55918]
[1780424884701,67.65,67314.03,0.0,0.93547,4e-05,5.55508]
[1780424885708,67.65,67318.71,0.0,0.93568,4e-05,5.54192]
[1780424886716,67.65,67325.04,0.0,0.93595,4e-05,5.52444]
[1780424888467,67.65,67326.98,0.0,0.93603,4e-05,5.51902]
[1780424889736,67.65,67329.58,0.0,0.93614,4e-05,5.51171]
[1780424890743,67.65,67331.61,0.0,0.93623,4e-05,5.50608]
[1780424891750,67.65,67334.35,0.0,0.93634,4e-05,5.49852]
[1780424893764,67.65,67335.77,0.0,0.9364,4e-05,5.49452]
[1780424895778,67.64,67337.15,0.0,0.93646,4e-05,5.49064]
[1780424896785,67.64,67342.07,0.0,0.93667,4e-05,5.47718]
[1780424898800,67.64,67343.7,0.0,0.93674,4e-05,5.47269]
[1780424899633,67.64,67343.7,0.0,0.93674,4e-05,5.47269]
[1780424899806,67.64,67345.06,0.0,0.9368,4e-05,5.46897]
[1780424904841,67.64,67346.5,0.0,0.93686,4e-05,5.465]
[1780424908657,67.64,67347.11,0.0,0.93688,4e-05,5.46333]
[1780424908822,67.64,67347.11,0.0,0.93688,4e-05,5.46333]
[1780424908873,67.64,67348.64,0.0,0.93694,4e-05,5.45917]
[1780424910970,67.64,67348.79,0.0,0.93695,4e-05,5.45877]
[1780424911894,67.64,67346.45,0.0,0.93689,4e-05,5.46118]
[1780424913908,67.64,67341.18,0.0,0.93668,4e-05,5.47552]
[1780424914915,67.64,67336.46,0.0,0.93648,4e-05,5.48836]
[1780424915922,67.64,67339.12,0.0,0.93659,4e-05,5.48107]
[1780424920956,67.64,67338.31,0.0,0.93656,4e-05,5.48313]
[1780424921884,67.64,67338.31,0.0,0.93656,4e-05,5.48313]
[1780424922920,67.64,67337.63,0.0,0.93653,4e-05,5.48495]
[1780424922972,67.64,67337.63,0.0,0.93653,4e-05,5.48495]
[1780424923039,67.64,67329.56,0.0,0.93619,4e-05,5.50695]
[1780424924413,67.64,67329.56,0.0,0.93619,4e-05,5.50695]
[1780424924470,67.64,67328.23,0.0,0.93614,4e-05,5.51052]
[1780424924986,67.64,67324.81,0.0,0.936,4e-05,5.5198]
[1780424925993,67.64,67322.69,0.0,0.93591,4e-05,5.52551]
[1780424927069,67.64,67322.69,0.0,0.93591,4e-05,5.52551]
[1780424927125,67.64,67322.69,0.0,0.93591,4e-05,5.52551]
[1780424928008,67.64,67323.98,0.0,0.93597,4e-05,5.52177]
[1780424932035,67.64,67311.27,0.0,0.93543,4e-05,5.55626]
[1780424933043,67.64,67308.32,0.0,0.93531,4e-05,5.56422]
[1780424935120,67.64,67306.61,0.0,0.93524,4e-05,5.5686]
[1780424936063,67.63,67302.23,0.0,0.93506,4e-05,5.58049]
[1780424940092,67.63,67299.83,0.0,0.93497,4e-05,5.58635]
[1780424941099,67.63,67303.47,0.0,0.93513,4e-05,5.57612]
[1780424942106,67.63,67305.89,0.0,0.93523,4e-05,5.56928]
[1780424947141,67.62,67308.04,0.0,0.93534,4e-05,5.56252]
[1780424948148,67.62,67309.83,0.0,0.93542,4e-05,5.55744]
[1780424949155,67.62,67304.93,0.0,0.93521,4e-05,5.57077]
[1780424950162,67.62,67301.13,0.0,0.93505,4e-05,5.58106]
[1780424950944,67.62,67301.13,0.0,0.93505,4e-05,5.58106]
[1780424951169,67.62,67284.01,0.0,0.93432,4e-05,5.62816]
[1780424951591,67.62,67284.01,0.0,0.93432,4e-05,5.62816]
[1780424952176,67.62,67277.07,0.0,0.93402,4e-05,5.64735]
[1780424954257,67.62,67276.88,0.0,0.93402,4e-05,5.64782]
[1780424956206,67.62,67275.38,0.0,0.93396,4e-05,5.65179]
[1780424957213,67.62,67276.62,0.0,0.93401,4e-05,5.64828]
[1780424959227,67.62,67273.32,0.0,0.93387,4e-05,5.65732]
[1780424960234,67.62,67270.1,0.0,0.93373,4e-05,5.66618]
[1780424961242,67.62,67271.6,0.0,0.93379,4e-05,5.66213]
[1780424962254,67.62,67270.15,0.0,0.93373,4e-05,5.66628]
[1780424963264,67.62,67265.98,0.0,0.93355,4e-05,5.67799]
[1780424964270,67.62,67264.33,0.0,0.93347,4e-05,5.68268]
[1780424965278,67.62,67265.89,0.0,0.93354,4e-05,5.67842]
[1780424966285,67.62,67260.74,0.0,0.93332,4e-05,5.69286]
[1780424967292,67.62,67254.49,0.0,0.93304,4e-05,5.71035]
[1780424968299,67.62,67251.27,0.0,0.9329,4e-05,5.71939]
[1780424968987,67.62,67251.27,0.0,0.9329,4e-05,5.71939]
[1780424969090,67.62,67251.27,0.0,0.9329,4e-05,5.71939]
[1780424969306,67.62,67248.98,0.0,0.9328,4e-05,5.72582]
[1780424970312,67.62,67247.09,0.0,0.93272,4e-05,5.73112]
[1780424971320,67.62,67251.51,0.0,0.93295,4e-05,5.71474]
[1780424972327,67.62,67256.61,0.0,0.93318,4e-05,5.70054]
[1780424973334,67.62,67257.83,0.0,0.93323,4e-05,5.6972]
[1780424975916,67.62,67257.62,0.0,0.93322,4e-05,5.69791]
[1780424976221,67.62,67257.62,0.0,0.93322,4e-05,5.69791]
[1780424976355,67.62,67243.57,0.0,0.9326,4e-05,5.73721]
[1780424977362,67.62,67226.43,0.0,0.93185,4e-05,5.78529]
[1780424978369,67.62,67218.08,0.0,0.93148,4e-05,5.80871]
[1780424979387,67.62,67218.08,0.0,0.93148,4e-05,5.80871]
[1780424979551,67.62,67218.08,0.0,0.93148,4e-05,5.80871]
[1780424979462,67.62,67219.59,0.0,0.93155,4e-05,5.80434]
[1780424980142,67.62,67219.59,0.0,0.93155,4e-05,5.80434]
[1780424980385,67.62,67219.26,0.0,0.93153,4e-05,5.80516]
[1780424982321,67.62,67218.24,0.0,0.93149,4e-05,5.80792]
[1780424982369,67.62,67218.24,0.0,0.93149,4e-05,5.80792]
[1780424982390,67.62,67218.24,0.0,0.93149,4e-05,5.80792]
[1780424982442,67.62,67218.24,0.0,0.93149,4e-05,5.80792]
[1780424982471,67.62,67216.8,0.0,0.93143,4e-05,5.81186]
[1780424983204,67.62,67216.8,0.0,0.93143,4e-05,5.81186]
[1780424983315,67.62,67216.8,0.0,0.93143,4e-05,5.81186]
[1780424983380,67.62,67216.8,0.0,0.93143,4e-05,5.81186]
[1780424984529,67.62,67215.97,0.0,0.93139,4e-05,5.81408]
[1780424984644,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424984719,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424984842,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424984969,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424985016,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424985222,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424985392,67.62,67215.42,0.0,0.93137,4e-05,5.8155]
[1780424985419,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424985850,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424985970,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424986041,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424986117,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424986155,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424986218,67.62,67215.08,0.0,0.93136,4e-05,5.81633]
[1780424986426,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424986617,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424986718,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424986821,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424986920,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424987182,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424987466,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424987584,67.62,67207.12,0.0,0.93101,4e-05,5.83867]
[1780424987489,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424987632,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424987733,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424987827,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424987974,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988045,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988089,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988218,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988328,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988397,67.62,67206.3,0.0,0.93097,4e-05,5.84082]
[1780424988424,67.62,67206.3,0.0,0.93097,4e-05,5.84066]
[1780424989420,67.62,67206.3,0.0,0.93097,4e-05,5.84066]
[1780424989457,67.61,67202.72,0.0,0.93082,4e-05,5.85061]
[1780424990017,67.61,67202.72,0.0,0.93082,4e-05,5.85061]
[1780424990471,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424990604,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424990658,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424991183,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424991354,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424991488,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424991571,67.61,67197.74,0.0,0.9306,4e-05,5.86453]
[1780424991511,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424991754,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424991816,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424991978,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424992230,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424992463,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424992542,67.61,67198.42,0.0,0.93063,4e-05,5.8624]
[1780424992483,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424992730,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424992765,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424993377,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424993463,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424993548,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424993568,67.61,67196.23,0.0,0.93053,4e-05,5.8684]
[1780424993581,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424993735,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424993824,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424994391,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424994557,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424994578,67.61,67194.31,0.0,0.93045,4e-05,5.87362]
[1780424994497,67.61,67194.27,0.0,0.93045,4e-05,5.87352]
[1780424995446,67.61,67194.27,0.0,0.93045,4e-05,5.87352]
[1780424995504,67.61,67195.93,0.0,0.93053,4e-05,5.86859]
[1780424995644,67.61,67195.93,0.0,0.93053,4e-05,5.86859]
[1780424995797,67.61,67195.93,0.0,0.93053,4e-05,5.86859]
[1780424995945,67.61,67195.93,0.0,0.93053,4e-05,5.86859]
[1780424996411,67.61,67195.93,0.0,0.93053,4e-05,5.86859]
[1780424996511,67.61,67195.89,0.0,0.93053,4e-05,5.86848]
[1780424996627,67.61,67195.89,0.0,0.93053,4e-05,5.86848]
[1780424996657,67.61,67195.89,0.0,0.93053,4e-05,5.86848]
[1780424997518,67.61,67195.47,0.0,0.93052,4e-05,5.86946]
[1780424998944,67.6,67197.49,0.0,0.93061,4e-05,5.86352]
[1780424999109,67.6,67197.49,0.0,0.93061,4e-05,5.86352]
[1780424999122,67.6,67197.49,0.0,0.93061,4e-05,5.86352]
[1780424999254,67.6,67197.49,0.0,0.93061,4e-05,5.86352]
[1780424999280,67.6,67197.49,0.0,0.93061,4e-05,5.86352]
[1780424999532,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780424999953,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780425000079,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780425000101,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780425000330,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780425000423,67.6,67200.2,0.0,0.93074,4e-05,5.85564]
[1780425000539,67.6,67204.86,0.0,0.93095,4e-05,5.84226]
[1780425000669,67.6,67204.86,0.0,0.93095,4e-05,5.84226]
[1780425001019,67.6,67204.86,0.0,0.93095,4e-05,5.84226]
[1780425001546,67.6,67203.02,0.0,0.93087,4e-05,5.84729]
[1780425002028,67.6,67203.02,0.0,0.93087,4e-05,5.84729]
[1780425002043,67.6,67203.02,0.0,0.93087,4e-05,5.84729]
[1780425002144,67.6,67203.02,0.0,0.93087,4e-05,5.84729]
[1780425002553,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003129,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003348,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003353,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003420,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003465,67.6,67205.22,0.0,0.93097,4e-05,5.84089]
[1780425003560,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004152,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004320,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004368,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004543,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004580,67.6,67206.56,0.0,0.93103,4e-05,5.83693]
[1780425004567,67.6,67209.21,0.0,0.93115,4e-05,5.82928]
[1780425005286,67.6,67209.21,0.0,0.93115,4e-05,5.82928]
[1780425005426,67.6,67209.21,0.0,0.93115,4e-05,5.82928]
[1780425005521,67.6,67209.21,0.0,0.93115,4e-05,5.82928]
[1780425005574,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425005628,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425005648,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425005765,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425006066,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425006225,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425006324,67.6,67212.06,0.0,0.93128,4e-05,5.82108]
[1780425006581,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425006896,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425006973,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425007087,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425007292,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425007320,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425007468,67.6,67211.13,0.0,0.93124,4e-05,5.82357]
[1780425007589,67.6,67216.56,0.0,0.93149,4e-05,5.80812]
[1780425008595,67.6,67220.53,0.0,0.93166,4e-05,5.79682]
[1780425009602,67.6,67229.05,0.0,0.93204,4e-05,5.77276]
[1780425010624,67.59,67249.82,0.0,0.93295,4e-05,5.71452]
[1780425012386,67.59,67249.82,0.0,0.93295,4e-05,5.71452]
[1780425012448,67.6,67260.78,0.0,0.93343,4e-05,5.68402]
[1780425012623,67.6,67263.46,0.0,0.93355,4e-05,5.67656]
[1780425013630,67.6,67264.91,0.0,0.93361,4e-05,5.67261]
[1780425014637,67.6,67262.26,0.0,0.93349,4e-05,5.68009]
[1780425016384,67.6,67262.26,0.0,0.93349,4e-05,5.68009]
[1780425016427,67.6,67253.91,0.0,0.93313,4e-05,5.70355]
[1780425016651,67.6,67248.21,0.0,0.93288,4e-05,5.71947]
[1780425017661,67.6,67238.0,0.0,0.93243,4e-05,5.7481]
[1780425018668,67.6,67234.04,0.0,0.93225,4e-05,5.75923]
[1780425019675,67.6,67243.11,0.0,0.93265,4e-05,5.73379]
[1780425021689,67.6,67239.79,0.0,0.93251,4e-05,5.74306]
[1780425022696,67.6,67242.17,0.0,0.93261,4e-05,5.7364]
[1780425023703,67.6,67240.68,0.0,0.93255,4e-05,5.74056]
[1780425024710,67.6,67243.68,0.0,0.93268,4e-05,5.73217]
[1780425025717,67.6,67242.12,0.0,0.93261,4e-05,5.73653]
[1780425028738,67.6,67248.19,0.0,0.93288,4e-05,5.71956]
[1780425029745,67.6,67255.49,0.0,0.93319,4e-05,5.69918]
[1780425030752,67.6,67259.17,0.0,0.93335,4e-05,5.68895]
[1780425032765,67.6,67260.01,0.0,0.93343,4e-05,5.68272]
[1780425033777,67.6,67250.53,0.0,0.93302,4e-05,5.70924]
[1780425035429,67.6,67250.53,0.0,0.93302,4e-05,5.70924]
[1780425035441,67.6,67250.53,0.0,0.93302,4e-05,5.70924]
[1780425035468,67.6,67250.53,0.0,0.93302,4e-05,5.70924]
[1780425035530,67.6,67244.47,0.0,0.93275,4e-05,5.7263]
[1780425035852,67.6,67244.47,0.0,0.93275,4e-05,5.7263]
[1780425035892,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425036811,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425036916,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425036970,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037218,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037241,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037292,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037440,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037468,67.6,67242.35,0.0,0.93266,4e-05,5.73223]
[1780425037641,67.6,67230.43,0.0,0.93213,4e-05,5.76566]
[1780425037804,67.6,67235.76,0.0,0.93237,4e-05,5.75071]
[1780425038815,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425039815,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425039931,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425039970,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040072,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040105,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040219,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040517,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040531,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040547,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040632,67.6,67238.22,0.0,0.93248,4e-05,5.74376]
[1780425040577,67.6,67232.79,0.0,0.93224,4e-05,5.75894]
[1780425040680,67.6,67232.79,0.0,0.93224,4e-05,5.75894]
[1780425040720,67.6,67232.79,0.0,0.93224,4e-05,5.75894]
[1780425041981,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042051,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042099,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042218,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042225,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042275,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042469,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042479,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042535,67.6,67232.26,0.0,0.93221,4e-05,5.76043]
[1780425042570,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425042723,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425042786,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425042990,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425043354,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425043475,67.6,67233.91,0.0,0.93229,4e-05,5.75572]
[1780425043686,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425043718,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425043728,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425043940,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425043969,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044085,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044218,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044272,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044307,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044633,67.6,67233.17,0.0,0.93226,4e-05,5.75776]
[1780425044320,67.6,67229.22,0.0,0.93208,4e-05,5.7688]
[1780425044780,67.6,67229.22,0.0,0.93208,4e-05,5.7688]
[1780425044972,67.6,67229.22,0.0,0.93208,4e-05,5.7688]
[1780425045152,67.6,67229.22,0.0,0.93208,4e-05,5.7688]
[1780425045605,67.6,67229.22,0.0,0.93208,4e-05,5.7688]
[1780425045233,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425045718,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425045797,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425045991,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425046278,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425046574,67.6,67218.73,0.0,0.93162,4e-05,5.79825]
[1780425046328,67.6,67208.63,0.0,0.93117,4e-05,5.82663]
[1780425046867,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425047765,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425047841,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425047971,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425047980,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425048293,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425048302,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425048643,67.6,67202.48,0.0,0.9309,4e-05,5.84401]
[1780425048394,67.6,67199.72,0.0,0.93078,4e-05,5.85169]
[1780425048993,67.6,67199.72,0.0,0.93078,4e-05,5.85169]
[1780425049178,67.6,67199.72,0.0,0.93078,4e-05,5.85169]
[1780425049303,67.6,67199.72,0.0,0.93078,4e-05,5.85169]
[1780425049405,67.6,67198.58,0.0,0.93073,4e-05,5.85473]
[1780425049823,67.6,67198.58,0.0,0.93073,4e-05,5.85473]
[1780425050471,67.6,67198.58,0.0,0.93073,4e-05,5.85473]
[1780425050895,67.59,67200.31,0.0,0.93081,4e-05,5.84944]
[1780425051902,67.59,67199.04,0.0,0.93076,4e-05,5.85285]
[1780425053728,67.59,67199.57,0.0,0.93078,4e-05,5.85115]
[1780425054468,67.59,67199.57,0.0,0.93078,4e-05,5.85115]
[1780425054923,67.59,67198.17,0.0,0.93073,4e-05,5.85474]
[1780425055930,67.59,67196.45,0.0,0.93065,4e-05,5.85942]
[1780425060969,67.58,67197.51,0.0,0.93072,4e-05,5.8554]
[1780425061976,67.58,67187.69,0.0,0.93027,5e-05,5.88325]
[1780425062984,67.58,67183.39,0.0,0.93008,5e-05,5.89523]
[1780425064553,67.58,67183.39,0.0,0.93008,5e-05,5.89523]
[1780425064567,67.58,67181.74,0.0,0.93001,5e-05,5.89967]
[1780425064998,67.58,67173.64,0.0,0.92965,5e-05,5.92266]
[1780425066542,67.58,67173.64,0.0,0.92965,5e-05,5.92266]
[1780425066575,67.58,67176.96,0.0,0.9298,5e-05,5.9131]
[1780425068319,67.58,67177.0,0.0,0.9298,5e-05,5.91289]
[1780425068420,67.58,67173.86,0.0,0.92966,5e-05,5.92175]
[1780425069028,67.58,67177.8,0.0,0.92984,5e-05,5.91042]
[1780425070518,67.58,67181.25,0.0,0.93,5e-05,5.90052]
[1780425071047,67.58,67188.72,0.0,0.93034,5e-05,5.87929]
[1780425072272,67.58,67186.75,0.0,0.93025,5e-05,5.88462]
[1780425073072,67.58,67184.52,0.0,0.93015,5e-05,5.89096]
[1780425074079,67.57,67190.34,0.0,0.93042,5e-05,5.87415]
[1780425075574,67.57,67190.34,0.0,0.93042,5e-05,5.87415]
[1780425076093,67.57,67197.23,0.0,0.93073,4e-05,5.85417]
[1780425077559,67.57,67200.93,0.0,0.93091,4e-05,5.84333]
[1780425078107,67.57,67202.2,0.0,0.93096,4e-05,5.83974]
[1780425079133,67.57,67202.2,0.0,0.93096,4e-05,5.83974]
[1780425079477,67.57,67202.2,0.0,0.93096,4e-05,5.83974]
[1780425080121,67.57,67200.62,0.0,0.9309,4e-05,5.84387]
[1780425081477,67.57,67200.62,0.0,0.9309,4e-05,5.84387]
[1780425082135,67.57,67196.06,0.0,0.9307,4e-05,5.85642]
[1780425082822,67.57,67196.06,0.0,0.9307,4e-05,5.85642]
[1780425083142,67.56,67193.33,0.0,0.93058,4e-05,5.86396]
[1780425084149,67.56,67192.02,0.0,0.93052,4e-05,5.86746]
[1780425085385,67.56,67192.02,0.0,0.93052,4e-05,5.86746]
[1780425086166,67.56,67186.61,0.0,0.93029,5e-05,5.88238]
[1780425088180,67.56,67182.97,0.0,0.93012,5e-05,5.89264]
[1780425090194,67.56,67181.76,0.0,0.93007,5e-05,5.89596]
[1780425091200,67.56,67183.18,0.0,0.93018,5e-05,5.88777]
[1780425092208,67.56,67181.92,0.0,0.93012,5e-05,5.8912]
[1780425094222,67.56,67184.52,0.0,0.93025,5e-05,5.88351]
[1780425096557,67.56,67179.59,0.0,0.93003,5e-05,5.89708]
[1780425097243,67.56,67172.53,0.0,0.92971,5e-05,5.91718]
[1780425098253,67.55,67171.01,0.0,0.92964,5e-05,5.92135]
[1780425100267,67.55,67171.49,0.0,0.92967,5e-05,5.91958]
[1780425103288,67.55,67168.57,0.0,0.92954,5e-05,5.92775]
[1780425106309,67.55,67167.0,0.0,0.92946,5e-05,5.93256]
[1780425108323,67.55,67163.88,0.0,0.92932,5e-05,5.94168]
[1780425109330,67.55,67159.75,0.0,0.92913,5e-05,5.95358]
[1780425110337,67.56,67155.73,0.0,0.92894,5e-05,5.96516]
[1780425111344,67.56,67158.43,0.0,0.92907,5e-05,5.95749]
[1780425112667,67.56,67165.39,0.0,0.92938,5e-05,5.9377]
[1780425113358,67.56,67161.99,0.0,0.92923,5e-05,5.94741]
[1780425115372,67.56,67160.16,0.0,0.92914,5e-05,5.9528]
[1780425116718,67.56,67165.61,0.0,0.92939,5e-05,5.93714]
[1780425117386,67.56,67168.53,0.0,0.92952,5e-05,5.92881]
[1780425118393,67.56,67170.43,0.0,0.92961,5e-05,5.92326]
[1780425120407,67.55,67175.26,0.0,0.92984,5e-05,5.90926]
[1780425121414,67.55,67179.5,0.0,0.93003,5e-05,5.89707]
[1780425123428,67.55,67182.07,0.0,0.93015,5e-05,5.8896]
[1780425126452,67.55,67186.41,0.0,0.93035,5e-05,5.87707]
[1780425127459,67.55,67184.81,0.0,0.93028,5e-05,5.88112]
[1780425128466,67.55,67187.47,0.0,0.93041,5e-05,5.87331]
[1780425129473,67.55,67185.51,0.0,0.93032,5e-05,5.87864]
[1780425134508,67.54,67183.07,0.0,0.93023,5e-05,5.88436]
[1780425135515,67.54,67181.42,0.0,0.93016,5e-05,5.8888]
[1780425136522,67.54,67177.35,0.0,0.92997,5e-05,5.90054]
[1780425138536,67.54,67182.93,0.0,0.93022,5e-05,5.88473]
[1780425140550,67.54,67185.29,0.0,0.93034,5e-05,5.87752]
[1780425142564,67.54,67188.12,0.0,0.93047,5e-05,5.86921]
[1780425143721,67.54,67188.12,0.0,0.93047,5e-05,5.86921]
[1780425143571,67.53,67192.12,0.0,0.93065,4e-05,5.85764]
[1780425144157,67.53,67192.12,0.0,0.93065,4e-05,5.85764]
[1780425144578,67.53,67197.35,0.0,0.93089,4e-05,5.84261]
[1780425145585,67.53,67200.38,0.0,0.93103,4e-05,5.83385]
[1780425146592,67.53,67202.1,0.0,0.93111,4e-05,5.82882]
[1780425147599,67.53,67203.8,0.0,0.93119,4e-05,5.82385]
[1780425148606,67.53,67209.22,0.0,0.93143,4e-05,5.80838]
[1780425149613,67.53,67211.09,0.0,0.93152,4e-05,5.80298]
[1780425150445,67.53,67211.09,0.0,0.93152,4e-05,5.80298]
[1780425150620,67.53,67204.59,0.0,0.93123,4e-05,5.82121]
[1780425151156,67.53,67204.59,0.0,0.93123,4e-05,5.82121]
[1780425151627,67.53,67199.64,0.0,0.93105,4e-05,5.83099]
[1780425153555,67.53,67200.08,0.0,0.93108,4e-05,5.82957]
[1780425153957,67.53,67200.55,0.0,0.9311,4e-05,5.82807]
[1780425155657,67.52,67202.23,0.0,0.93118,4e-05,5.82299]
[1780425157673,67.52,67205.62,0.0,0.93134,4e-05,5.8131]
[1780425158678,67.52,67210.43,0.0,0.93155,4e-05,5.79939]
[1780425160247,67.52,67210.98,0.0,0.93158,4e-05,5.79772]
[1780425160692,67.52,67214.91,0.0,0.93175,4e-05,5.78653]
[1780425161125,67.52,67214.91,0.0,0.93175,4e-05,5.78653]
[1780425161699,67.52,67216.19,0.0,0.93181,4e-05,5.78283]
[1780425163713,67.52,67212.29,0.0,0.93164,4e-05,5.79364]
[1780425168748,67.52,67211.38,0.0,0.93161,4e-05,5.79567]
[1780425169755,67.51,67206.17,0.0,0.93138,4e-05,5.81026]
[1780425170344,67.51,67206.17,0.0,0.93138,4e-05,5.81026]
[1780425170766,67.51,67194.81,0.0,0.93087,4e-05,5.84226]
[1780425171773,67.51,67188.76,0.0,0.93061,4e-05,5.85922]
[1780425172779,67.51,67186.59,0.0,0.93051,5e-05,5.86539]
[1780425174794,67.51,67188.0,0.0,0.93057,4e-05,5.86138]
[1780425175801,67.51,67185.37,0.0,0.93045,5e-05,5.86886]
[1780425176820,67.51,67179.89,0.0,0.93021,5e-05,5.88442]
[1780425177821,67.51,67175.22,0.0,0.92999,5e-05,5.89788]
[1780425180842,67.52,67172.57,0.0,0.92986,5e-05,5.90587]
[1780425181849,67.52,67164.81,0.0,0.92951,5e-05,5.92813]
[1780425182856,67.52,67160.59,0.0,0.92932,5e-05,5.94029]
[1780425183863,67.52,67153.79,0.0,0.929,5e-05,5.95982]
[1780425186885,67.52,67164.5,0.0,0.92949,5e-05,5.92935]
[1780425187891,67.52,67169.6,0.0,0.92972,5e-05,5.9149]
[1780425188899,67.52,67171.17,0.0,0.92979,5e-05,5.91054]
[1780425189906,67.52,67172.4,0.0,0.92984,5e-05,5.90717]
[1780425190913,67.52,67174.53,0.0,0.92994,5e-05,5.90124]
[1780425191920,67.52,67176.5,0.0,0.93003,5e-05,5.89577]
[1780425194941,67.52,67169.34,0.0,0.92969,5e-05,5.91663]
[1780425196955,67.53,67166.7,0.0,0.92957,5e-05,5.9244]
[1780425200983,67.53,67171.29,0.0,0.92977,5e-05,5.91173]
[1780425201990,67.53,67173.81,0.0,0.92988,5e-05,5.90468]
[1780425204014,67.53,67175.25,0.0,0.92995,5e-05,5.90086]
[1780425206027,67.53,67174.04,0.0,0.92989,5e-05,5.9046]
[1780425208040,67.53,67175.85,0.0,0.92996,5e-05,5.89973]
[1780425212068,67.54,67172.49,0.0,0.92985,5e-05,5.90581]
[1780425213076,67.54,67173.87,0.0,0.92991,5e-05,5.90201]
[1780425218111,67.54,67175.64,0.0,0.92997,5e-05,5.89769]
[1780425219118,67.54,67177.03,0.0,0.93004,5e-05,5.89389]
[1780425220598,67.54,67173.97,0.0,0.92989,5e-05,5.9029]
[1780425221132,67.54,67170.83,0.0,0.92975,5e-05,5.91184]
[1780425224153,67.55,67173.62,0.0,0.92987,5e-05,5.90428]
[1780425225417,67.55,67176.38,0.0,0.92999,5e-05,5.89657]
[1780425227174,67.55,67181.08,0.0,0.9302,5e-05,5.88329]
[1780425229399,67.55,67179.66,0.0,0.93014,5e-05,5.88725]
[1780425235763,67.55,67178.64,0.0,0.9301,5e-05,5.89015]
[1780425235811,67.55,67176.54,0.0,0.93,5e-05,5.89645]
[1780425239265,67.55,67175.06,0.0,0.92992,5e-05,5.90114]
[1780425241460,67.55,67173.05,0.0,0.92982,5e-05,5.90717]
[1780425242288,67.55,67175.15,0.0,0.92992,5e-05,5.90133]
[1780425243295,67.55,67177.71,0.0,0.93003,5e-05,5.8942]
[1780425244302,67.56,67179.25,0.0,0.9301,5e-05,5.88999]
[1780425246316,67.56,67187.25,0.0,0.93045,5e-05,5.86761]
[1780425247578,67.56,67189.18,0.0,0.93054,4e-05,5.86212]
[1780425252088,67.56,67189.81,0.0,0.93057,4e-05,5.86032]
[1780425252357,67.56,67194.42,0.0,0.93078,4e-05,5.84725]
[1780425253366,67.56,67199.14,0.0,0.93099,4e-05,5.83371]
[1780425254372,67.56,67200.76,0.0,0.93107,4e-05,5.82898]
[1780425256386,67.55,67204.25,0.0,0.93123,4e-05,5.81882]
[1780425258400,67.55,67207.39,0.0,0.93137,4e-05,5.80969]
[1780425260414,67.55,67214.55,0.0,0.93169,4e-05,5.78925]
[1780425262431,67.55,67217.59,0.0,0.93183,4e-05,5.7805]
[1780425263438,67.55,67218.75,0.0,0.93188,4e-05,5.77715]
[1780425264445,67.55,67221.69,0.0,0.93201,4e-05,5.76881]
[1780425265060,67.55,67221.69,0.0,0.93201,4e-05,5.76881]
[1780425265231,67.55,67221.69,0.0,0.93201,4e-05,5.76881]
[1780425265379,67.55,67221.69,0.0,0.93201,4e-05,5.76881]
[1780425265452,67.55,67225.77,0.0,0.9322,4e-05,5.75728]
[1780425267394,67.55,67226.06,0.0,0.93221,4e-05,5.75641]
[1780425267514,67.55,67226.06,0.0,0.93221,4e-05,5.75641]
[1780425267838,67.55,67226.06,0.0,0.93221,4e-05,5.75641]
[1780425267879,67.55,67227.77,0.0,0.93229,4e-05,5.75154]
[1780425267969,67.55,67227.77,0.0,0.93229,4e-05,5.75154]
[1780425268057,67.55,67227.77,0.0,0.93229,4e-05,5.75154]
[1780425268473,67.55,67228.96,0.0,0.93234,4e-05,5.7482]
[1780425269220,67.55,67228.96,0.0,0.93234,4e-05,5.7482]
[1780425270487,67.55,67225.0,0.0,0.93216,4e-05,5.75928]
[1780425271497,67.55,67222.95,0.0,0.93212,4e-05,5.76096]
[1780425272504,67.55,67225.53,0.0,0.93223,4e-05,5.75368]
[1780425274705,67.55,67228.94,0.0,0.93238,4e-05,5.744]
[1780425275525,67.55,67231.03,0.0,0.93247,4e-05,5.73814]
[1780425276532,67.55,67233.33,0.0,0.93258,4e-05,5.73168]
[1780425278546,67.55,67234.41,0.0,0.93262,4e-05,5.72865]
[1780425279554,67.55,67233.1,0.0,0.93257,4e-05,5.73232]
[1780425280560,67.55,67235.59,0.0,0.93267,4e-05,5.72535]
[1780425281567,67.55,67237.58,0.0,0.93276,4e-05,5.71979]
[1780425285595,67.55,67230.09,0.0,0.93243,4e-05,5.74085]
[1780425287609,67.55,67228.78,0.0,0.93237,4e-05,5.74451]
[1780425289622,67.55,67225.8,0.0,0.93224,4e-05,5.75282]
[1780425290630,67.55,67223.79,0.0,0.93216,4e-05,5.75843]
[1780425292644,67.55,67221.79,0.0,0.93207,4e-05,5.76395]
[1780425293651,67.55,67220.36,0.0,0.93201,4e-05,5.76791]
[1780425294070,67.55,67220.36,0.0,0.93201,4e-05,5.76791]
[1780425294075,67.55,67220.36,0.0,0.93201,4e-05,5.76791]
[1780425294664,67.55,67214.91,0.0,0.93176,4e-05,5.78325]
[1780425295378,67.55,67214.91,0.0,0.93176,4e-05,5.78325]
[1780425295670,67.55,67200.84,0.0,0.93114,4e-05,5.82279]
[1780425296677,67.55,67192.71,0.0,0.93077,4e-05,5.84607]
[1780425297684,67.55,67190.16,0.0,0.93065,4e-05,5.85352]
[1780425298646,67.55,67190.16,0.0,0.93065,4e-05,5.85352]
[1780425298779,67.55,67189.44,0.0,0.93062,4e-05,5.85578]
[1780425301714,67.55,67185.17,0.0,0.93042,5e-05,5.86852]
[1780425304735,67.56,67183.96,0.0,0.93035,5e-05,5.87251]
[1780425306749,67.56,67189.56,0.0,0.9306,4e-05,5.85698]
[1780425308763,67.56,67188.22,0.0,0.93053,4e-05,5.86118]
[1780425312793,67.56,67184.99,0.0,0.93038,5e-05,5.87067]
[1780425315814,67.56,67183.15,0.0,0.9303,5e-05,5.87577]
[1780425319737,67.56,67183.44,0.0,0.93032,5e-05,5.87479]
[1780425319842,67.56,67171.6,0.0,0.92978,5e-05,5.90863]
[1780425320733,67.56,67171.6,0.0,0.92978,5e-05,5.90863]
[1780425320850,67.56,67176.66,0.0,0.93001,5e-05,5.89434]
[1780425321856,67.56,67181.02,0.0,0.9302,5e-05,5.88208]
[1780425323871,67.56,67182.71,0.0,0.93027,5e-05,5.87759]
[1780425328906,67.57,67183.45,0.0,0.93029,5e-05,5.87631]
[1780425330924,67.57,67189.72,0.0,0.93058,4e-05,5.85862]
[1780425331313,67.57,67189.72,0.0,0.93058,4e-05,5.85862]
[1780425331930,67.57,67196.64,0.0,0.93093,4e-05,5.83492]
[1780425332422,67.57,67196.64,0.0,0.93093,4e-05,5.83492]
[1780425332936,67.57,67194.74,0.0,0.93084,4e-05,5.8403]
[1780425333719,67.57,67194.74,0.0,0.93084,4e-05,5.8403]
[1780425333948,67.57,67193.27,0.0,0.93078,4e-05,5.84447]
[1780425335098,67.57,67193.41,0.0,0.93078,4e-05,5.84407]
[1780425335962,67.57,67188.36,0.0,0.93056,4e-05,5.85837]
[1780425336983,67.57,67186.76,0.0,0.93049,5e-05,5.86288]
[1780425337994,67.57,67180.51,0.0,0.9302,5e-05,5.88059]
[1780425338994,67.57,67181.65,0.0,0.93026,5e-05,5.87729]
[1780425342015,67.57,67184.16,0.0,0.93037,5e-05,5.86998]
[1780425343022,67.57,67180.37,0.0,0.9302,5e-05,5.8807]
[1780425344270,67.57,67178.45,0.0,0.93012,5e-05,5.88609]
[1780425345037,67.57,67174.41,0.0,0.92994,5e-05,5.8975]
[1780425346044,67.57,67172.9,0.0,0.92986,5e-05,5.90193]
[1780425348060,67.57,67167.51,0.0,0.92962,5e-05,5.91752]
[1780425350074,67.57,67157.29,0.0,0.92915,5e-05,5.94688]
[1780425351081,67.57,67147.71,0.0,0.92871,5e-05,5.97435]
[1780425352088,67.57,67146.99,0.0,0.92867,5e-05,5.97642]
[1780425354102,67.57,67151.07,0.0,0.92886,5e-05,5.96474]
[1780425356116,67.57,67154.17,0.0,0.929,5e-05,5.9559]
[1780425361178,67.57,67153.0,0.0,0.92895,5e-05,5.95941]
[1780425361255,67.57,67155.31,0.0,0.92905,5e-05,5.9528]
[1780425362167,67.57,67166.6,0.0,0.92957,5e-05,5.92059]
[1780425363171,67.57,67167.28,0.0,0.9296,5e-05,5.91875]
[1780425367200,67.57,67162.22,0.0,0.92936,5e-05,5.93356]
[1780425368207,67.57,67160.48,0.0,0.92928,5e-05,5.9386]
[1780425371228,67.57,67166.05,0.0,0.92953,5e-05,5.92289]
[1780425372235,67.58,67171.11,0.0,0.92976,5e-05,5.90855]
[1780425373242,67.58,67172.9,0.0,0.92984,5e-05,5.90357]
[1780425374738,67.58,67170.66,0.0,0.92973,5e-05,5.91017]
[1780425375256,67.58,67175.69,0.0,0.92996,5e-05,5.89585]
[1780425376263,67.58,67178.56,0.0,0.93009,5e-05,5.88782]
[1780425377273,67.58,67182.24,0.0,0.93025,5e-05,5.87751]
[1780425382308,67.58,67182.47,0.0,0.93027,5e-05,5.87656]
[1780425386336,67.58,67180.33,0.0,0.93018,5e-05,5.88239]
[1780425389357,67.58,67182.0,0.0,0.93025,5e-05,5.87766]
[1780425390365,67.58,67183.4,0.0,0.93031,5e-05,5.87384]
[1780425392379,67.58,67189.2,0.0,0.93061,4e-05,5.85364]
[1780425393955,67.58,67192.24,0.0,0.93075,4e-05,5.845]
[1780425395500,67.58,67192.1,0.0,0.93074,4e-05,5.8454]
[1780425395559,67.58,67196.98,0.0,0.93096,4e-05,5.83158]
[1780425396407,67.58,67199.05,0.0,0.93106,4e-05,5.82555]
[1780425397413,67.58,67205.37,0.0,0.93134,4e-05,5.80752]
[1780425400886,67.58,67205.8,0.0,0.93136,4e-05,5.80617]
[1780425400980,67.58,67205.8,0.0,0.93136,4e-05,5.80617]
[1780425401016,67.57,67206.93,0.0,0.93142,4e-05,5.80257]
[1780425401824,67.57,67206.93,0.0,0.93142,4e-05,5.80257]
[1780425402029,67.57,67197.55,0.0,0.931,4e-05,5.82908]
[1780425402450,67.57,67189.16,0.0,0.93062,4e-05,5.85284]
[1780425403457,67.57,67187.49,0.0,0.93055,4e-05,5.85755]
[1780425404464,67.57,67183.7,0.0,0.93038,5e-05,5.8685]
[1780425405471,67.58,67182.4,0.0,0.93031,5e-05,5.87237]
[1780425406478,67.58,67179.75,0.0,0.93019,5e-05,5.88007]
[1780425408839,67.58,67181.79,0.0,0.93028,5e-05,5.87476]
[1780425409499,67.58,67183.25,0.0,0.93034,5e-05,5.87061]
[1780425412519,67.58,67185.76,0.0,0.93045,5e-05,5.86402]
[1780425414534,67.58,67191.83,0.0,0.93072,4e-05,5.84675]
[1780425417925,67.58,67195.85,0.0,0.9309,4e-05,5.83538]
[1780425418959,67.58,67195.85,0.0,0.9309,4e-05,5.83538]
[1780425419027,67.58,67198.93,0.0,0.93104,4e-05,5.8267]
[1780425419569,67.58,67201.1,0.0,0.93114,4e-05,5.82057]
[1780425420576,67.58,67202.77,0.0,0.93121,4e-05,5.81569]
[1780425422591,67.58,67198.78,0.0,0.93104,4e-05,5.82665]
[1780425423948,67.58,67198.78,0.0,0.93104,4e-05,5.82665]
[1780425424605,67.58,67190.16,0.0,0.93066,4e-05,5.85073]
[1780425425612,67.58,67188.45,0.0,0.93058,4e-05,5.85561]
[1780425427626,67.58,67192.09,0.0,0.93074,4e-05,5.84571]
[1780425429640,67.58,67190.53,0.0,0.93066,4e-05,5.85056]
[1780425430647,67.58,67185.26,0.0,0.93042,5e-05,5.86572]
[1780425431654,67.58,67183.48,0.0,0.93034,5e-05,5.87099]
[1780425434677,67.59,67176.49,0.0,0.93001,5e-05,5.89139]
[1780425435684,67.59,67174.0,0.0,0.9299,5e-05,5.89864]
[1780425437698,67.59,67173.29,0.0,0.92986,5e-05,5.90093]
[1780425442733,67.59,67177.91,0.0,0.93006,5e-05,5.8884]
[1780425443740,67.59,67185.58,0.0,0.9304,5e-05,5.86674]
[1780425444748,67.59,67187.4,0.0,0.93048,5e-05,5.86172]
[1780425445755,67.6,67188.94,0.0,0.93055,4e-05,5.85753]
[1780425446764,67.6,67192.43,0.0,0.93071,4e-05,5.84761]
[1780425449784,67.59,67193.85,0.0,0.93077,4e-05,5.84354]
[1780425453812,67.59,67195.2,0.0,0.93088,4e-05,5.83563]
[1780425456834,67.6,67188.24,0.0,0.93055,4e-05,5.85601]
[1780425458848,67.6,67180.69,0.0,0.93021,5e-05,5.87782]
[1780425459855,67.6,67179.6,0.0,0.93016,5e-05,5.88107]
[1780425460862,67.6,67181.52,0.0,0.93024,5e-05,5.87577]
[1780425461869,67.6,67172.02,0.0,0.92981,5e-05,5.90293]
[1780425462876,67.6,67169.24,0.0,0.92968,5e-05,5.91096]
[1780425467911,67.61,67167.78,0.0,0.92961,5e-05,5.91563]
[1780425469017,67.61,67166.19,0.0,0.92953,5e-05,5.92026]
[1780425469924,67.61,67165.0,0.0,0.92948,5e-05,5.92374]
[1780425474960,67.61,67165.91,0.0,0.92951,5e-05,5.92154]
[1780425477981,67.61,67171.37,0.0,0.92976,5e-05,5.90625]
[1780425482009,67.61,67169.24,0.0,0.92965,5e-05,5.91275]
[1780425484023,67.61,67172.66,0.0,0.9298,5e-05,5.90321]
[1780425485031,67.62,67176.82,0.0,0.92999,5e-05,5.89149]
[1780425486038,67.62,67178.34,0.0,0.93006,5e-05,5.8873]
[1780425489059,67.62,67176.16,0.0,0.92995,5e-05,5.89391]
[1780425491073,67.62,67173.66,0.0,0.92984,5e-05,5.90128]
[1780425492080,67.62,67170.42,0.0,0.92969,5e-05,5.91062]
[1780425495101,67.62,67172.47,0.0,0.92977,5e-05,5.90509]
[1780425498122,67.62,67169.89,0.0,0.92965,5e-05,5.91276]
[1780425499132,67.62,67160.1,0.0,0.92921,5e-05,5.94077]
[1780425500136,67.62,67153.93,0.0,0.92892,5e-05,5.95846]
[1780425503157,67.62,67156.12,0.0,0.92902,5e-05,5.95226]
[1780425504164,67.62,67160.63,0.0,0.92923,5e-05,5.93941]
[1780425507190,67.63,67153.74,0.0,0.92891,5e-05,5.95926]
[1780425508192,67.63,67150.19,0.0,0.92875,5e-05,5.96943]
[1780425509198,67.63,67152.0,0.0,0.92883,5e-05,5.96426]
[1780425514234,67.63,67150.49,0.0,0.9288,5e-05,5.96454]
[1780425515241,67.63,67151.88,0.0,0.92887,5e-05,5.96057]
[1780425517255,67.63,67149.97,0.0,0.92878,5e-05,5.96606]
[1780425518262,67.63,67144.43,0.0,0.92852,5e-05,5.98194]
[1780425519269,67.63,67136.96,0.0,0.92818,5e-05,6.00335]
[1780425521283,67.63,67136.31,0.0,0.92815,5e-05,6.00511]
[1780425522289,67.63,67137.98,0.0,0.92823,5e-05,6.00026]
[1780425523792,67.63,67137.98,0.0,0.92823,5e-05,6.00026]
[1780425523893,67.63,67136.11,0.0,0.92814,5e-05,6.00558]
[1780425524304,67.62,67133.61,0.0,0.92803,5e-05,6.01271]
[1780425525470,67.62,67133.61,0.0,0.92803,5e-05,6.01271]
[1780425530597,67.62,67133.26,0.0,0.92802,5e-05,6.01337]
[1780425531354,67.62,67124.93,0.0,0.92763,5e-05,6.03721]
[1780425533369,67.62,67126.49,0.0,0.92771,5e-05,6.03251]
[1780425534637,67.62,67125.18,0.0,0.92765,5e-05,6.03618]
[1780425535381,67.62,67118.2,0.0,0.92733,5e-05,6.0562]
[1780425536396,67.62,67116.88,0.0,0.92727,5e-05,6.05988]
[1780425537403,67.62,67118.48,0.0,0.92734,5e-05,6.05512]
[1780425538411,67.62,67122.96,0.0,0.92755,5e-05,6.04208]
[1780425539418,67.62,67125.18,0.0,0.92766,5e-05,6.03557]
[1780425540425,67.62,67121.3,0.0,0.92748,5e-05,6.04666]
[1780425542439,67.62,67123.13,0.0,0.92757,5e-05,6.04116]
[1780425545460,67.61,67124.44,0.0,0.92763,5e-05,6.03708]
[1780425547474,67.61,67129.14,0.0,0.92786,5e-05,6.02335]
[1780425548481,67.61,67135.11,0.0,0.92813,5e-05,6.00611]
[1780425549488,67.61,67137.4,0.0,0.92824,5e-05,5.99949]
[1780425550495,67.61,67139.91,0.0,0.92836,5e-05,5.99225]
[1780425551501,67.61,67141.32,0.0,0.92842,5e-05,5.98818]
[1780425553516,67.61,67144.02,0.0,0.92855,5e-05,5.9804]
[1780425554523,67.61,67145.5,0.0,0.92861,5e-05,5.97616]
[1780425555529,67.61,67148.07,0.0,0.92873,5e-05,5.9688]
[1780425557133,67.61,67148.07,0.0,0.92873,5e-05,5.9688]
[1780425557144,67.61,67152.99,0.0,0.92896,5e-05,5.95478]
[1780425557317,67.61,67152.99,0.0,0.92896,5e-05,5.95478]
[1780425557548,67.61,67160.32,0.0,0.92929,5e-05,5.93383]
[1780425558722,67.61,67160.32,0.0,0.92929,5e-05,5.93383]
[1780425558824,67.61,67161.81,0.0,0.92936,5e-05,5.92965]
[1780425559563,67.61,67163.05,0.0,0.92941,5e-05,5.9262]
[1780425560569,67.61,67166.81,0.0,0.92959,5e-05,5.91534]
[1780425561576,67.61,67168.91,0.0,0.92969,5e-05,5.90925]
[1780425562585,67.61,67164.88,0.0,0.9295,5e-05,5.92063]
[1780425563705,67.61,67164.88,0.0,0.9295,5e-05,5.92063]
[1780425563978,67.61,67164.88,0.0,0.9295,5e-05,5.92063]
[1780425564044,67.61,67157.35,0.0,0.92916,5e-05,5.94206]
[1780425564599,67.61,67149.8,0.0,0.92882,5e-05,5.96365]
[1780425565606,67.61,67148.15,0.0,0.92874,5e-05,5.9684]
[1780425570641,67.61,67147.91,0.0,0.92873,5e-05,5.96917]
[1780425571648,67.61,67143.24,0.0,0.92856,5e-05,5.97845]
[1780425576686,67.61,67141.29,0.0,0.92847,5e-05,5.984]
[1780425578700,67.61,67149.99,0.0,0.92887,5e-05,5.95905]
[1780425579707,67.61,67149.85,0.0,0.92886,5e-05,5.95948]
[1780425581721,67.61,67147.36,0.0,0.92874,5e-05,5.96666]
[1780425582728,67.61,67146.05,0.0,0.92868,5e-05,5.97043]
[1780425587763,67.61,67145.97,0.0,0.92868,5e-05,5.9707]
[1780425590784,67.61,67147.51,0.0,0.92875,5e-05,5.9663]
[1780425595820,67.61,67147.36,0.0,0.92874,5e-05,5.96679]
[1780425598841,67.61,67142.22,0.0,0.92851,5e-05,5.98155]
[1780425599848,67.61,67140.86,0.0,0.92844,5e-05,5.98547]
[1780425601204,67.61,67133.95,0.0,0.92812,5e-05,6.00527]
[1780425601863,67.61,67129.01,0.0,0.9279,5e-05,6.01947]
[1780425602870,67.61,67132.51,0.0,0.92806,5e-05,6.00935]
[1780425603877,67.61,67136.06,0.0,0.92822,5e-05,5.99908]
[1780425604976,67.61,67134.2,0.0,0.92814,5e-05,6.00432]
[1780425606898,67.61,67131.9,0.0,0.92803,5e-05,6.01088]
[1780425611933,67.61,67131.8,0.0,0.92803,5e-05,6.01088]
[1780425612940,67.61,67125.64,0.0,0.92775,5e-05,6.02854]
[1780425614029,67.61,67123.3,0.0,0.92764,5e-05,6.03512]
[1780425614954,67.61,67120.19,0.0,0.9275,5e-05,6.04399]
[1780425616968,67.61,67117.01,0.0,0.92736,5e-05,6.05292]
[1780425617975,67.61,67115.74,0.0,0.9273,5e-05,6.05659]
[1780425622004,67.6,67109.98,0.0,0.92704,5e-05,6.07254]
[1780425626035,67.6,67112.52,0.0,0.92717,5e-05,6.06455]
[1780425629057,67.6,67110.84,0.0,0.9271,5e-05,6.06895]
[1780425632077,67.59,67117.82,0.0,0.92747,5e-05,6.0442]
[1780425633085,67.59,67120.0,0.0,0.92758,5e-05,6.0378]
[1780425634092,67.59,67115.0,0.0,0.92734,5e-05,6.05222]
[1780425635100,67.59,67111.46,0.0,0.92718,5e-05,6.06221]
[1780425636107,67.59,67115.81,0.0,0.92738,5e-05,6.04964]
[1780425639174,67.59,67113.74,0.0,0.9273,5e-05,6.05509]
[1780425645173,67.58,67113.47,0.0,0.9273,5e-05,6.05507]
[1780425648194,67.58,67116.61,0.0,0.92745,5e-05,6.0456]
[1780425649304,67.58,67118.58,0.0,0.92754,5e-05,6.03979]
[1780425650507,67.58,67118.54,0.0,0.92754,5e-05,6.0398]
[1780425651228,67.58,67116.62,0.0,0.92745,5e-05,6.04523]
[1780425652235,67.58,67121.07,0.0,0.92766,5e-05,6.03228]
[1780425653242,67.58,67124.41,0.0,0.92782,5e-05,6.02256]
[1780425654248,67.58,67124.41,0.0,0.92782,5e-05,6.02256]
[1780425655256,67.58,67127.0,0.0,0.92794,5e-05,6.01495]
[1780425657270,67.58,67120.39,0.0,0.92764,5e-05,6.03385]
[1780425660291,67.58,67121.76,0.0,0.92771,5e-05,6.02962]
[1780425662305,67.58,67114.77,0.0,0.92738,5e-05,6.04959]
[1780425663312,67.57,67112.94,0.0,0.9273,5e-05,6.05475]
[1780425664319,67.57,67115.9,0.0,0.92744,5e-05,6.04607]
[1780425665326,67.57,67118.32,0.0,0.92755,5e-05,6.03897]
[1780425666333,67.57,67113.04,0.0,0.92731,5e-05,6.05411]
[1780425667340,67.57,67114.54,0.0,0.92738,5e-05,6.04964]
[1780425671369,67.57,67109.48,0.0,0.92715,5e-05,6.06377]
[1780425672376,67.57,67106.19,0.0,0.927,5e-05,6.07313]
[1780425673383,67.57,67104.53,0.0,0.92693,5e-05,6.07778]
[1780425677411,67.56,67109.38,0.0,0.92716,5e-05,6.06306]
[1780425679426,67.56,67106.91,0.0,0.92705,5e-05,6.06991]
[1780425680434,67.56,67109.7,0.0,0.92719,5e-05,6.06168]
[1780425681754,67.56,67111.76,0.0,0.92728,5e-05,6.05559]
[1780425687688,67.56,67112.15,0.0,0.92731,5e-05,6.05381]
[1780425687792,67.56,67110.37,0.0,0.92723,5e-05,6.05882]
[1780425689503,67.55,67107.69,0.0,0.92711,5e-05,6.0663]
[1780425690510,67.55,67105.58,0.0,0.92701,5e-05,6.07226]
[1780425691413,67.55,67105.58,0.0,0.92701,5e-05,6.07226]
[1780425694231,67.55,67108.04,0.0,0.92718,5e-05,6.06042]
[1780425695545,67.55,67109.34,0.0,0.92725,5e-05,6.05653]
[1780425702594,67.55,67109.21,0.0,0.92725,5e-05,6.05604]
[1780425703601,67.54,67107.23,0.0,0.92716,5e-05,6.06164]
[1780425708856,67.54,67107.19,0.0,0.92717,5e-05,6.06123]
[1780425709056,67.54,67101.58,0.0,0.92691,5e-05,6.07733]
[1780425714678,67.54,67102.94,0.0,0.92699,5e-05,6.07245]
[1780425716031,67.54,67105.44,0.0,0.92711,5e-05,6.06507]
[1780425721169,67.53,67106.31,0.0,0.92715,5e-05,6.06202]
[1780425721280,67.53,67108.11,0.0,0.92724,5e-05,6.05656]
[1780425721727,67.53,67113.05,0.0,0.92747,5e-05,6.04229]
[1780425722766,67.53,67114.8,0.0,0.92756,5e-05,6.03713]
[1780425723752,67.53,67110.54,0.0,0.92736,5e-05,6.04934]
[1780425724759,67.53,67113.38,0.0,0.92749,5e-05,6.04103]
[1780425728787,67.53,67116.95,0.0,0.92767,5e-05,6.03035]
[1780425732815,67.53,67125.67,0.0,0.92808,5e-05,6.00491]
[1780425734416,67.53,67120.84,0.0,0.92785,5e-05,6.01872]
[1780425737850,67.52,67118.97,0.0,0.92777,5e-05,6.02393]
[1780425742885,67.52,67119.83,0.0,0.92782,5e-05,6.02111]
[1780425747920,67.52,67119.52,0.0,0.92781,5e-05,6.02169]
[1780425752955,67.52,67119.94,0.0,0.92787,5e-05,6.01605]
[1780425761366,67.52,67120.32,0.0,0.92789,5e-05,6.01475]
[1780425767062,67.52,67120.85,0.0,0.92792,5e-05,6.01296]
[1780425767246,67.51,67117.96,0.0,0.92779,5e-05,6.02101]
[1780425772091,67.51,67113.65,0.0,0.9276,5e-05,6.03318]
[1780425773097,67.51,67107.13,0.0,0.92729,5e-05,6.05195]
[1780425775112,67.51,67107.91,0.0,0.92733,5e-05,6.0495]
[1780425780147,67.51,67107.09,0.0,0.9273,5e-05,6.0512]
[1780425785186,67.51,67106.89,0.0,0.9273,5e-05,6.05119]
[1780425786193,67.5,67103.3,0.0,0.92714,5e-05,6.06146]
[1780425790221,67.5,67105.53,0.0,0.92725,5e-05,6.05448]
[1780425795256,67.5,67106.49,0.0,0.92731,5e-05,6.05106]
[1780425797269,67.5,67108.75,0.0,0.92742,5e-05,6.0443]
[1780425802305,67.49,67105.06,0.0,0.92725,5e-05,6.05442]
[1780425804318,67.49,67103.65,0.0,0.92719,5e-05,6.05825]
[1780425806333,67.49,67105.67,0.0,0.92729,5e-05,6.05214]
[1780425807340,67.49,67110.49,0.0,0.92751,5e-05,6.03809]
[1780425808347,67.49,67112.07,0.0,0.92759,5e-05,6.03343]
[1780425809354,67.49,67115.78,0.0,0.92776,5e-05,6.02264]
[1780425810361,67.49,67117.08,0.0,0.92783,5e-05,6.01882]
[1780425811368,67.49,67118.83,0.0,0.92795,5e-05,6.00959]
[1780425816403,67.49,67118.23,0.0,0.92793,5e-05,6.01109]
[1780425817410,67.49,67119.52,0.0,0.92799,5e-05,6.00732]
[1780425818417,67.49,67124.19,0.0,0.92821,5e-05,5.99384]
[1780425819424,67.49,67125.78,0.0,0.92828,5e-05,5.98925]
[1780425821438,67.49,67127.54,0.0,0.92836,5e-05,5.98417]
[1780425824468,67.49,67134.33,0.0,0.92867,5e-05,5.96467]
[1780425825475,67.49,67139.83,0.0,0.92893,5e-05,5.94893]
[1780425826482,67.49,67136.07,0.0,0.92875,5e-05,5.95971]
[1780425827489,67.49,67132.42,0.0,0.92858,5e-05,5.97029]
[1780425828496,67.49,67135.24,0.0,0.92871,5e-05,5.96221]
[1780425830510,67.49,67137.6,0.0,0.92882,5e-05,5.95552]
[1780425831517,67.49,67139.73,0.0,0.92892,5e-05,5.94946]
[1780425832524,67.49,67141.26,0.0,0.92899,5e-05,5.94514]
[1780425834538,67.49,67144.42,0.0,0.92913,5e-05,5.93622]
[1780425835545,67.49,67146.41,0.0,0.92922,5e-05,5.9306]
[1780425840581,67.49,67146.38,0.0,0.92921,5e-05,5.93112]
[1780425842595,67.49,67144.88,0.0,0.92914,5e-05,5.93558]
[1780425847630,67.5,67146.61,0.0,0.92921,5e-05,5.93102]
[1780425849644,67.5,67148.18,0.0,0.92928,5e-05,5.9267]
[1780425853672,67.5,67149.8,0.0,0.92935,5e-05,5.92243]
[1780425856043,67.5,67150.67,0.0,0.92939,5e-05,5.92004]
[1780425856693,67.5,67153.67,0.0,0.92952,5e-05,5.91167]
[1780425857699,67.5,67161.44,0.0,0.92988,5e-05,5.88962]
[1780425858706,67.5,67167.71,0.0,0.93016,5e-05,5.87192]
[1780425859714,67.5,67169.04,0.0,0.93022,5e-05,5.86831]
[1780425861728,67.5,67177.91,0.0,0.93061,5e-05,5.84348]
[1780425862735,67.51,67180.98,0.0,0.93075,5e-05,5.835]
[1780425863741,67.5,67183.15,0.0,0.93085,4e-05,5.82866]
[1780425865756,67.5,67181.57,0.0,0.93078,5e-05,5.83278]
[1780425870367,67.5,67183.27,0.0,0.93087,4e-05,5.82706]
[1780425870795,67.5,67187.45,0.0,0.93106,4e-05,5.81522]
[1780425872570,67.5,67184.57,0.0,0.93098,4e-05,5.81917]
[1780425873464,67.5,67181.56,0.0,0.93084,4e-05,5.82752]
[1780425873812,67.5,67183.98,0.0,0.93095,4e-05,5.82066]
[1780425874819,67.5,67185.46,0.0,0.93102,4e-05,5.81631]
[1780425875826,67.49,67187.07,0.0,0.9311,4e-05,5.81159]
[1780425878847,67.49,67188.95,0.0,0.93119,4e-05,5.80582]
[1780425881868,67.49,67186.85,0.0,0.9311,4e-05,5.81133]
[1780425882875,67.49,67188.23,0.0,0.93116,4e-05,5.80728]
[1780425883882,67.49,67191.27,0.0,0.9313,4e-05,5.79854]
[1780425885461,67.49,67191.27,0.0,0.9313,4e-05,5.79854]
[1780425885679,67.49,67192.0,0.0,0.93134,4e-05,5.79623]
[1780425885896,67.49,67193.54,0.0,0.93141,4e-05,5.79187]
[1780425891220,67.48,67193.86,0.0,0.93143,4e-05,5.79052]
[1780425891321,67.48,67198.9,0.0,0.93165,4e-05,5.77618]
[1780425891938,67.48,67202.49,0.0,0.93182,4e-05,5.76597]
[1780425894503,67.48,67203.67,0.0,0.93187,4e-05,5.76245]
[1780425896972,67.48,67201.89,0.0,0.93179,4e-05,5.76734]
[1780425897980,67.48,67200.03,0.0,0.93171,4e-05,5.77251]
[1780425903015,67.48,67200.24,0.0,0.93173,4e-05,5.7715]
[1780425904023,67.48,67198.81,0.0,0.93167,4e-05,5.77546]
[1780425907043,67.48,67202.1,0.0,0.93182,4e-05,5.76592]
[1780425911071,67.48,67200.64,0.0,0.93176,4e-05,5.76975]
[1780425916107,67.47,67200.24,0.0,0.93174,4e-05,5.77049]
[1780425918121,67.47,67201.56,0.0,0.9318,4e-05,5.76661]
[1780425919128,67.47,67202.9,0.0,0.93187,4e-05,5.76276]
[1780425921143,67.47,67201.41,0.0,0.9318,4e-05,5.76682]
[1780425922151,67.47,67196.1,0.0,0.93157,4e-05,5.78173]
[1780425923159,67.47,67190.91,0.0,0.93134,4e-05,5.79629]
[1780425928194,67.47,67194.09,0.0,0.93149,4e-05,5.78669]
[1780425930208,67.47,67192.7,0.0,0.93143,4e-05,5.7904]
[1780425931420,67.47,67192.7,0.0,0.93143,4e-05,5.7904]
[1780425931548,67.47,67192.7,0.0,0.93143,4e-05,5.7904]
[1780425931629,67.47,67184.18,0.0,0.93109,4e-05,5.8104]
[1780425932228,67.47,67163.89,0.0,0.93017,5e-05,5.868]
[1780425933235,67.47,67159.06,0.0,0.92995,5e-05,5.88203]
[1780425934242,67.47,67156.12,0.0,0.92981,5e-05,5.89059]
[1780425936256,67.47,67161.29,0.0,0.93004,5e-05,5.87614]
[1780425937264,67.47,67168.9,0.0,0.93039,5e-05,5.85463]
[1780425939278,67.47,67167.58,0.0,0.93032,5e-05,5.85874]
[1780425944313,67.47,67166.14,0.0,0.93025,5e-05,5.86335]
[1780425947334,67.48,67167.97,0.0,0.93032,5e-05,5.85869]
[1780425948341,67.48,67169.86,0.0,0.93041,5e-05,5.85351]
[1780425951362,67.48,67167.5,0.0,0.9303,5e-05,5.86035]
[1780425952371,67.48,67160.25,0.0,0.92997,5e-05,5.88097]
[1780425953375,67.48,67157.77,0.0,0.92985,5e-05,5.88822]
[1780425954386,67.48,67157.05,0.0,0.92982,5e-05,5.89056]
[1780425959421,67.49,67156.88,0.0,0.9298,5e-05,5.89171]
[1780425963662,67.49,67156.62,0.0,0.92979,5e-05,5.89241]
[1780425963449,67.48,67147.48,0.0,0.92937,5e-05,5.91842]
[1780425964456,67.49,67138.06,0.0,0.92894,5e-05,5.94547]
[1780425965463,67.49,67140.89,0.0,0.92907,5e-05,5.93741]
[1780425966470,67.49,67137.1,0.0,0.92889,5e-05,5.94833]
[1780425966909,67.49,67137.1,0.0,0.92889,5e-05,5.94833]
[1780425967477,67.49,67131.11,0.0,0.92861,5e-05,5.96556]
[1780425968483,67.49,67126.26,0.0,0.92839,5e-05,5.97951]
[1780425969491,67.49,67122.5,0.0,0.92822,5e-05,5.99032]
[1780425971505,67.49,67114.69,0.0,0.92785,5e-05,6.01277]
[1780425972512,67.49,67111.47,0.0,0.92771,5e-05,6.02199]
[1780425974826,67.48,67110.36,0.0,0.92766,5e-05,6.02504]
[1780425975278,67.48,67110.36,0.0,0.92766,5e-05,6.02504]
[1780425975532,67.48,67104.22,0.0,0.92737,5e-05,6.0427]
[1780425976541,67.48,67106.14,0.0,0.92746,5e-05,6.03704]
[1780425977547,67.48,67109.68,0.0,0.92763,5e-05,6.02672]
[1780425979561,67.48,67108.37,0.0,0.92757,5e-05,6.03033]
[1780425981575,67.48,67113.66,0.0,0.92782,5e-05,6.01489]
[1780425984603,67.48,67114.55,0.0,0.92786,5e-05,6.01221]
[1780425985604,67.48,67126.69,0.0,0.92843,5e-05,5.97716]
[1780425986610,67.48,67137.12,0.0,0.92891,5e-05,5.94722]
[1780425987617,67.48,67141.63,0.0,0.92911,5e-05,5.93435]
[1780425989631,67.48,67144.2,0.0,0.92923,5e-05,5.92715]
[1780425990638,67.48,67148.76,0.0,0.92944,5e-05,5.91398]
[1780425991645,67.48,67146.98,0.0,0.9294,5e-05,5.91485]
[1780425992651,67.48,67145.02,0.0,0.92932,5e-05,5.92034]
[1780425993659,67.48,67139.54,0.0,0.92906,5e-05,5.93612]
[1780425994666,67.48,67135.22,0.0,0.92886,5e-05,5.94857]
[1780425999701,67.48,67136.03,0.0,0.9289,5e-05,5.9465]
[1780426006750,67.48,67135.43,0.0,0.92886,5e-05,5.94856]
[1780426011785,67.48,67134.63,0.0,0.92882,5e-05,5.95108]
[1780426013799,67.49,67132.69,0.0,0.92873,5e-05,5.95672]
[1780426014807,67.49,67126.35,0.0,0.92844,5e-05,5.97496]
[1780426019842,67.49,67126.44,0.0,0.92844,5e-05,5.97472]
[1780426025885,67.49,67127.04,0.0,0.92847,5e-05,5.97304]
[1780426030919,67.49,67131.97,0.0,0.9287,5e-05,5.95892]
[1780426031794,67.49,67131.97,0.0,0.9287,5e-05,5.95892]
[1780426031973,67.49,67131.97,0.0,0.9287,5e-05,5.95892]
[1780426032132,67.49,67131.97,0.0,0.9287,5e-05,5.95892]
[1780426032500,67.49,67144.86,0.0,0.92929,5e-05,5.92202]
[1780426032969,67.49,67144.86,0.0,0.92929,5e-05,5.92202]
[1780426033070,67.49,67146.16,0.0,0.92935,5e-05,5.91839]
[1780426035955,67.49,67148.1,0.0,0.92944,5e-05,5.91291]
[1780426036962,67.49,67151.41,0.0,0.92959,5e-05,5.90334]
[1780426037969,67.49,67155.5,0.0,0.92977,5e-05,5.89179]
[1780426038976,67.49,67162.29,0.0,0.93008,5e-05,5.87258]
[1780426039983,67.49,67149.45,0.0,0.9295,5e-05,5.90915]
[1780426040990,67.49,67146.04,0.0,0.92934,5e-05,5.91879]
[1780426041997,67.49,67149.9,0.0,0.92952,5e-05,5.90764]
[1780426047032,67.49,67148.94,0.0,0.92947,5e-05,5.91095]
[1780426051062,67.49,67154.67,0.0,0.92977,5e-05,5.89094]
[1780426052081,67.49,67156.8,0.0,0.92986,5e-05,5.885]
[1780426053084,67.49,67168.87,0.0,0.93041,5e-05,5.8508]
[1780426054092,67.49,67161.97,0.0,0.93009,5e-05,5.87042]
[1780426055099,67.49,67159.02,0.0,0.92996,5e-05,5.879]
[1780426056106,67.5,67156.41,0.0,0.92984,5e-05,5.8866]
[1780426057113,67.5,67152.85,0.0,0.92967,5e-05,5.8969]
[1780426057884,67.5,67152.85,0.0,0.92967,5e-05,5.8969]
[1780426058098,67.5,67152.85,0.0,0.92967,5e-05,5.8969]
[1780426058121,67.5,67147.04,0.0,0.9294,5e-05,5.91362]
[1780426059128,67.5,67139.95,0.0,0.92908,5e-05,5.934]
[1780426061142,67.5,67142.69,0.0,0.9292,5e-05,5.9263]
[1780426062149,67.5,67144.98,0.0,0.9293,5e-05,5.91982]
[1780426063156,67.5,67142.08,0.0,0.92917,5e-05,5.92821]
[1780426064170,67.5,67140.4,0.0,0.92909,5e-05,5.9331]
[1780426069199,67.5,67139.91,0.0,0.92906,5e-05,5.93483]
[1780426072220,67.5,67142.85,0.0,0.9292,5e-05,5.92661]
[1780426075241,67.5,67144.07,0.0,0.92925,5e-05,5.92335]
[1780426076248,67.5,67147.55,0.0,0.92941,5e-05,5.91349]
[1780426079269,67.51,67148.97,0.0,0.92947,5e-05,5.90974]
[1780426080982,67.51,67148.69,0.0,0.92945,5e-05,5.91065]
[1780426081284,67.51,67155.19,0.0,0.92975,5e-05,5.8922]
[1780426082291,67.51,67158.42,0.0,0.92989,5e-05,5.88313]
[1780426085312,67.51,67159.8,0.0,0.92995,5e-05,5.87967]
[1780426087326,67.51,67162.37,0.0,0.93006,5e-05,5.87267]
[1780426088333,67.51,67165.7,0.0,0.93021,5e-05,5.86314]
[1780426089339,67.51,67173.25,0.0,0.93055,5e-05,5.84165]
[1780426090347,67.51,67176.56,0.0,0.93071,5e-05,5.83207]
[1780426091354,67.51,67178.35,0.0,0.93079,5e-05,5.82679]
[1780426092361,67.51,67183.54,0.0,0.93103,4e-05,5.81191]
[1780426093368,67.51,67186.56,0.0,0.93116,4e-05,5.80319]
[1780426095382,67.51,67186.86,0.0,0.93118,4e-05,5.80206]
[1780426097237,67.5,67187.34,0.0,0.93121,4e-05,5.80057]
[1780426097442,67.5,67187.34,0.0,0.93121,4e-05,5.80057]
[1780426097469,67.5,67187.34,0.0,0.93121,4e-05,5.80057]
[1780426097544,67.5,67194.21,0.0,0.93152,4e-05,5.7809]
[1780426098403,67.5,67197.14,0.0,0.93165,4e-05,5.77263]
[1780426099410,67.5,67199.84,0.0,0.93177,4e-05,5.76493]
[1780426101424,67.5,67194.5,0.0,0.93153,4e-05,5.77983]
[1780426103438,67.5,67193.25,0.0,0.93148,4e-05,5.78319]
[1780426106460,67.5,67190.52,0.0,0.93136,4e-05,5.7906]
[1780426106923,67.5,67190.52,0.0,0.93136,4e-05,5.7906]
[1780426107467,67.5,67185.14,0.0,0.93112,4e-05,5.80571]
[1780426108976,67.5,67184.1,0.0,0.93108,4e-05,5.80853]
[1780426109482,67.5,67182.18,0.0,0.93099,4e-05,5.81383]
[1780426114516,67.49,67181.34,0.0,0.93101,4e-05,5.81134]
[1780426119551,67.49,67181.62,0.0,0.93104,4e-05,5.80973]
[1780426124586,67.48,67181.58,0.0,0.93105,4e-05,5.80886]
[1780426126600,67.48,67183.68,0.0,0.93115,4e-05,5.80259]
[1780426129621,67.48,67182.52,0.0,0.9311,4e-05,5.80539]
[1780426132642,67.48,67179.97,0.0,0.931,4e-05,5.81213]
[1780426136670,67.47,67183.99,0.0,0.93119,4e-05,5.80007]
[1780426137680,67.47,67185.48,0.0,0.93126,4e-05,5.7957]
[1780426138686,67.47,67192.01,0.0,0.93155,4e-05,5.77711]
[1780426139694,67.47,67185.36,0.0,0.93126,4e-05,5.79578]
[1780426140701,67.47,67181.39,0.0,0.93108,4e-05,5.80687]
[1780426141709,67.47,67170.62,0.0,0.93059,5e-05,5.83745]
[1780426142620,67.47,67170.62,0.0,0.93059,5e-05,5.83745]
[1780426142716,67.47,67159.76,0.0,0.9301,5e-05,5.86854]
[1780426143723,67.47,67172.0,0.0,0.93065,5e-05,5.8337]
[1780426144730,67.47,67171.47,0.0,0.93063,5e-05,5.83522]
[1780426146319,67.47,67171.36,0.0,0.93062,5e-05,5.83555]
[1780426146744,67.47,67172.92,0.0,0.93069,5e-05,5.83113]
[1780426148758,67.47,67171.29,0.0,0.93062,5e-05,5.8358]
[1780426149765,67.47,67173.25,0.0,0.93071,5e-05,5.83025]
[1780426151778,67.47,67176.47,0.0,0.93085,5e-05,5.82116]
[1780426152785,67.47,67179.46,0.0,0.93099,4e-05,5.81273]
[1780426154800,67.47,67183.61,0.0,0.93118,4e-05,5.80086]
[1780426159836,67.47,67185.05,0.0,0.93125,4e-05,5.79605]
[1780426164871,67.46,67188.07,0.0,0.9314,4e-05,5.78683]
[1780426165877,67.46,67195.46,0.0,0.93173,4e-05,5.76585]
[1780426166884,67.46,67201.36,0.0,0.93199,4e-05,5.74913]
[1780426169729,67.46,67201.42,0.0,0.932,4e-05,5.74885]
[1780426169906,67.46,67203.7,0.0,0.9321,4e-05,5.74237]
[1780426170913,67.46,67206.24,0.0,0.93221,4e-05,5.73517]
[1780426171925,67.46,67211.69,0.0,0.9325,4e-05,5.71576]
[1780426172927,67.46,67214.85,0.0,0.93264,4e-05,5.70688]
[1780426174942,67.46,67217.49,0.0,0.93275,4e-05,5.6995]
[1780426176269,67.46,67217.49,0.0,0.93275,4e-05,5.6995]
[1780426176636,67.46,67213.84,0.0,0.93259,4e-05,5.70976]
[1780426176958,67.46,67193.72,0.0,0.9317,4e-05,5.76637]
[1780426177963,67.46,67185.11,0.0,0.93132,4e-05,5.79061]
[1780426178969,67.46,67182.12,0.0,0.93118,4e-05,5.79894]
[1780426183921,67.46,67182.29,0.0,0.93119,4e-05,5.79849]
[1780426182997,67.46,67189.48,0.0,0.93151,4e-05,5.77825]
[1780426184007,67.46,67193.1,0.0,0.93167,4e-05,5.76792]
[1780426186019,67.46,67194.22,0.0,0.93173,4e-05,5.76459]
[1780426189039,67.46,67195.77,0.0,0.9318,4e-05,5.75999]
[1780426192565,67.46,67196.04,0.0,0.93181,4e-05,5.75909]
[1780426193066,67.46,67192.57,0.0,0.93166,4e-05,5.76873]
[1780426194073,67.46,67189.11,0.0,0.93151,4e-05,5.77842]
[1780426195946,67.46,67188.02,0.0,0.93146,4e-05,5.7814]
[1780426197367,67.45,67187.89,0.0,0.93146,4e-05,5.78166]
[1780426198102,67.45,67184.58,0.0,0.93131,4e-05,5.7908]
[1780426199109,67.45,67183.06,0.0,0.93124,4e-05,5.7952]
[1780426201127,67.46,67178.08,0.0,0.93102,4e-05,5.80949]
[1780426203142,67.46,67176.25,0.0,0.93093,5e-05,5.81474]
[1780426204150,67.46,67170.99,0.0,0.93069,5e-05,5.82978]
[1780426206166,67.46,67179.48,0.0,0.93107,4e-05,5.80574]
[1780426207173,67.46,67186.72,0.0,0.9314,4e-05,5.78537]
[1780426208180,67.46,67191.14,0.0,0.93159,4e-05,5.77299]
[1780426209189,67.46,67192.39,0.0,0.93165,4e-05,5.76936]
[1780426211201,67.46,67191.28,0.0,0.9316,4e-05,5.77231]
[1780426213215,67.46,67188.48,0.0,0.93148,4e-05,5.78003]
[1780426214222,67.45,67186.46,0.0,0.93139,4e-05,5.78563]
[1780426216236,67.45,67187.66,0.0,0.93145,4e-05,5.782]
[1780426217580,67.45,67186.48,0.0,0.9314,4e-05,5.78523]
[1780426221277,67.45,67185.33,0.0,0.93136,4e-05,5.78801]
[1780426222461,67.45,67181.74,0.0,0.9312,4e-05,5.79805]
[1780426223288,67.45,67180.26,0.0,0.93113,4e-05,5.80232]
[1780426226561,67.45,67183.01,0.0,0.93125,4e-05,5.79453]
[1780426227584,67.45,67180.94,0.0,0.93116,4e-05,5.80026]
[1780426228323,67.45,67179.76,0.0,0.93111,4e-05,5.80346]
[1780426230337,67.45,67172.1,0.0,0.93077,5e-05,5.82487]
[1780426231344,67.45,67171.05,0.0,0.93077,5e-05,5.82358]
[1780426233358,67.45,67169.47,0.0,0.9307,5e-05,5.82814]
[1780426234365,67.45,67165.62,0.0,0.93052,5e-05,5.8391]
[1780426237386,67.45,67169.62,0.0,0.9307,5e-05,5.82798]
[1780426238393,67.45,67175.96,0.0,0.93098,5e-05,5.81003]
[1780426239400,67.45,67178.62,0.0,0.93111,4e-05,5.80234]
[1780426244435,67.44,67176.19,0.0,0.93101,5e-05,5.80851]
[1780426246449,67.44,67174.43,0.0,0.93093,5e-05,5.8132]
[1780426251484,67.44,67174.71,0.0,0.93096,5e-05,5.81161]
[1780426254505,67.43,67180.0,0.0,0.9312,4e-05,5.79614]
[1780426255512,67.43,67181.81,0.0,0.93129,4e-05,5.79088]
[1780426256519,67.43,67178.99,0.0,0.93116,4e-05,5.79874]
[1780426258533,67.43,67175.91,0.0,0.93103,5e-05,5.80718]
[1780426262562,67.43,67180.7,0.0,0.93125,4e-05,5.79299]
[1780426263569,67.43,67182.34,0.0,0.93133,4e-05,5.7882]
[1780426264576,67.43,67183.63,0.0,0.93139,4e-05,5.78441]
[1780426267597,67.42,67185.53,0.0,0.93148,4e-05,5.77868]
[1780426269613,67.42,67184.23,0.0,0.93142,4e-05,5.78213]
[1780426270620,67.42,67187.78,0.0,0.93159,4e-05,5.77198]
[1780426271627,67.42,67184.87,0.0,0.93146,4e-05,5.78009]
[1780426273641,67.42,67183.39,0.0,0.93139,4e-05,5.78407]
[1780426274943,67.42,67178.54,0.0,0.93118,4e-05,5.79756]
[1780426275655,67.42,67171.37,0.0,0.93086,5e-05,5.81788]
[1780426277877,67.42,67170.38,0.0,0.93082,5e-05,5.82019]
[1780426280692,67.42,67172.01,0.0,0.9309,5e-05,5.81521]
[1780426285784,67.41,67172.8,0.0,0.93095,5e-05,5.81229]
[1780426287741,67.41,67179.85,0.0,0.93127,4e-05,5.79182]
[1780426288749,67.41,67183.19,0.0,0.93142,4e-05,5.78221]
[1780426289756,67.41,67183.43,0.0,0.93144,4e-05,5.78129]
[1780426294877,67.4,67183.15,0.0,0.93147,4e-05,5.77756]
[1780426294914,67.4,67179.75,0.0,0.93132,4e-05,5.78707]
[1780426295798,67.4,67176.52,0.0,0.93118,4e-05,5.79622]
[1780426296805,67.4,67158.33,0.0,0.93036,5e-05,5.84775]
[1780426297818,67.4,67152.34,0.0,0.93008,5e-05,5.8651]
[1780426298821,67.41,67152.39,0.0,0.93008,5e-05,5.86532]
[1780426301842,67.41,67157.58,0.0,0.93031,5e-05,5.85104]
[1780426303072,67.41,67158.4,0.0,0.93034,5e-05,5.8489]
[1780426303959,67.41,67160.12,0.0,0.93042,5e-05,5.8442]
[1780426306877,67.41,67157.33,0.0,0.93028,5e-05,5.85256]
[1780426307071,67.41,67157.33,0.0,0.93028,5e-05,5.85256]
[1780426308891,67.42,67155.2,0.0,0.93018,5e-05,5.859]
[1780426314008,67.42,67155.64,0.0,0.93019,5e-05,5.8585]
[1780426317954,67.42,67154.24,0.0,0.93011,5e-05,5.86344]
[1780426319968,67.43,67151.89,0.0,0.93,5e-05,5.87049]
[1780426321982,67.43,67153.7,0.0,0.93007,5e-05,5.86566]
[1780426327017,67.43,67153.79,0.0,0.93006,5e-05,5.86629]
[1780426328024,67.43,67151.65,0.0,0.92996,5e-05,5.87257]
[1780426329031,67.44,67149.86,0.0,0.92988,5e-05,5.87784]
[1780426332052,67.44,67152.45,0.0,0.92999,5e-05,5.87093]
[1780426335740,67.44,67152.45,0.0,0.92998,5e-05,5.87144]
[1780426336086,67.44,67146.58,0.0,0.92971,5e-05,5.88835]
[1780426337092,67.44,67140.32,0.0,0.92942,5e-05,5.90638]
[1780426338625,67.44,67140.32,0.0,0.92942,5e-05,5.90638]
[1780426338792,67.44,67140.32,0.0,0.92942,5e-05,5.90638]
[1780426338795,67.44,67138.55,0.0,0.92934,5e-05,5.91156]
[1780426339110,67.44,67133.89,0.0,0.92913,5e-05,5.925]
[1780426340113,67.44,67131.81,0.0,0.92903,5e-05,5.93104]
[1780426343133,67.44,67133.12,0.0,0.92909,5e-05,5.92749]
[1780426348169,67.45,67135.61,0.0,0.92919,5e-05,5.92073]
[1780426351567,67.45,67134.62,0.0,0.92919,5e-05,5.91969]
[1780426353204,67.45,67128.43,0.0,0.9289,5e-05,5.93759]
[1780426354211,67.45,67125.07,0.0,0.92875,5e-05,5.94729]
[1780426356225,67.45,67133.47,0.0,0.92913,5e-05,5.92328]
[1780426357232,67.45,67134.12,0.0,0.92916,5e-05,5.92149]
[1780426362449,67.45,67134.25,0.0,0.92916,5e-05,5.92145]
[1780426363274,67.45,67132.98,0.0,0.9291,5e-05,5.92526]
[1780426366294,67.45,67130.41,0.0,0.92898,5e-05,5.93285]
[1780426371330,67.46,67131.66,0.0,0.92903,5e-05,5.92961]
[1780426372803,67.46,67135.32,0.0,0.9292,5e-05,5.91919]
[1780426375358,67.46,67133.62,0.0,0.92912,5e-05,5.92432]
[1780426379386,67.46,67129.55,0.0,0.92892,5e-05,5.93629]
[1780426380393,67.46,67127.83,0.0,0.92884,5e-05,5.94128]
[1780426383413,67.46,67125.44,0.0,0.92873,5e-05,5.94829]
[1780426384421,67.46,67127.79,0.0,0.92884,5e-05,5.94158]
[1780426385428,67.46,67129.3,0.0,0.92891,5e-05,5.9373]
[1780426387442,67.46,67127.85,0.0,0.92884,5e-05,5.94156]
[1780426392024,67.46,67117.27,0.0,0.92835,5e-05,5.9721]
[1780426392820,67.46,67110.92,0.0,0.92805,5e-05,5.99043]
[1780426393576,67.46,67110.92,0.0,0.92805,5e-05,5.99043]
[1780426393588,67.46,67108.19,0.0,0.92792,5e-05,5.9983]
[1780426394917,67.46,67105.74,0.0,0.92781,5e-05,6.00531]
[1780426395219,67.46,67105.74,0.0,0.92781,5e-05,6.00531]
[1780426400146,67.46,67106.51,0.0,0.92785,5e-05,6.00291]
[1780426399630,67.46,67105.17,0.0,0.92779,5e-05,6.00667]
[1780426400647,67.46,67090.18,0.0,0.92709,5e-05,6.04996]
[1780426401654,67.46,67080.31,0.0,0.92662,5e-05,6.07846]
[1780426402785,67.46,67080.31,0.0,0.92662,5e-05,6.07846]
[1780426402869,67.46,67078.36,0.0,0.92653,5e-05,6.08401]
[1780426403353,67.46,67078.36,0.0,0.92653,5e-05,6.08401]
[1780426404130,67.46,67078.36,0.0,0.92653,5e-05,6.08401]
[1780426403669,67.46,67080.81,0.0,0.92665,5e-05,6.0768]
[1780426404978,67.46,67080.81,0.0,0.92665,5e-05,6.0768]
[1780426405020,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426405332,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426405565,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426405736,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426405928,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426406022,67.46,67077.8,0.0,0.92651,5e-05,6.08528]
[1780426406064,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426406418,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426406558,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426406917,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426407034,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426407099,67.46,67080.54,0.0,0.92664,5e-05,6.07715]
[1780426407072,67.46,67081.2,0.0,0.92668,5e-05,6.07508]
[1780426407424,67.46,67081.2,0.0,0.92668,5e-05,6.07508]
[1780426407569,67.46,67081.2,0.0,0.92668,5e-05,6.07508]
[1780426407987,67.46,67081.2,0.0,0.92668,5e-05,6.07508]
[1780426408182,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426408426,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426408488,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426408584,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426408797,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426409016,67.46,67085.65,0.0,0.92689,5e-05,6.06216]
[1780426409028,67.45,67073.57,0.0,0.92632,5e-05,6.09691]
[1780426409225,67.45,67073.57,0.0,0.92632,5e-05,6.09691]
[1780426409498,67.45,67073.57,0.0,0.92632,5e-05,6.09691]
[1780426409665,67.45,67073.57,0.0,0.92632,5e-05,6.09691]
[1780426409946,67.45,67073.57,0.0,0.92632,5e-05,6.09691]
[1780426410047,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426410313,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426410459,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426410620,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426410757,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426410826,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426411034,67.45,67071.32,0.0,0.92622,5e-05,6.10325]
[1780426411078,67.45,67070.69,0.0,0.92624,5e-05,6.10072]
[1780426411692,67.45,67070.69,0.0,0.92624,5e-05,6.10072]
[1780426411851,67.45,67070.69,0.0,0.92624,5e-05,6.10072]
[1780426411948,67.45,67067.94,0.0,0.92611,5e-05,6.10872]
[1780426412225,67.45,67067.94,0.0,0.92611,5e-05,6.10872]
[1780426412568,67.45,67067.94,0.0,0.92611,5e-05,6.10872]
[1780426412732,67.45,67072.26,0.0,0.92631,5e-05,6.09614]
[1780426413233,67.45,67072.26,0.0,0.92631,5e-05,6.09614]
[1780426413988,67.45,67072.26,0.0,0.92631,5e-05,6.09614]
[1780426414162,67.45,67061.82,0.0,0.92581,5e-05,6.12672]
[1780426416011,67.45,67054.92,0.0,0.92548,5e-05,6.14701]
[1780426417991,67.45,67055.19,0.0,0.92549,5e-05,6.14634]
[1780426418061,67.45,67055.19,0.0,0.92549,5e-05,6.14634]
[1780426418090,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418299,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418373,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418558,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418764,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418883,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426418991,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426419113,67.45,67055.04,0.0,0.92548,5e-05,6.14683]
[1780426419138,67.45,67051.25,0.0,0.9253,5e-05,6.15801]
[1780426419228,67.45,67051.25,0.0,0.9253,5e-05,6.15801]
[1780426419324,67.45,67051.25,0.0,0.9253,5e-05,6.15801]
[1780426419782,67.45,67047.07,0.0,0.9251,5e-05,6.17024]
[1780426421851,67.46,67047.53,0.0,0.92512,5e-05,6.16897]
[1780426422005,67.46,67047.53,0.0,0.92512,5e-05,6.16897]
[1780426422160,67.46,67047.53,0.0,0.92512,5e-05,6.16897]
[1780426422044,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426422412,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426422509,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426422695,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426422777,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426423009,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426423103,67.46,67051.64,0.0,0.92531,5e-05,6.15713]
[1780426423060,67.46,67059.08,0.0,0.92567,5e-05,6.13534]
[1780426423796,67.46,67059.08,0.0,0.92567,5e-05,6.13534]
[1780426424039,67.46,67059.08,0.0,0.92567,5e-05,6.13534]
[1780426424176,67.46,67059.08,0.0,0.92567,5e-05,6.13534]
[1780426424056,67.46,67064.24,0.0,0.92592,5e-05,6.12029]
[1780426424613,67.46,67064.24,0.0,0.92592,5e-05,6.12029]
[1780426424806,67.46,67064.24,0.0,0.92592,5e-05,6.12029]
[1780426425013,67.46,67064.24,0.0,0.92592,5e-05,6.12029]
[1780426425186,67.46,67064.24,0.0,0.92592,5e-05,6.12029]
[1780426425015,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426425231,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426425387,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426425577,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426425882,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426426005,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426426192,67.46,67071.98,0.0,0.92629,5e-05,6.09772]
[1780426426047,67.46,67074.1,0.0,0.92639,5e-05,6.09157]
[1780426426475,67.46,67074.1,0.0,0.92639,5e-05,6.09157]
[1780426426621,67.46,67074.1,0.0,0.92639,5e-05,6.09157]
[1780426426937,67.46,67074.1,0.0,0.92639,5e-05,6.09157]
[1780426427132,67.46,67074.1,0.0,0.92639,5e-05,6.09157]
[1780426427191,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426427318,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426427431,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426427550,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426427657,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426427896,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426428016,67.46,67074.06,0.0,0.92638,5e-05,6.0917]
[1780426428073,67.46,67080.0,0.0,0.92667,5e-05,6.07444]
[1780426428631,67.46,67080.0,0.0,0.92667,5e-05,6.07444]
[1780426428856,67.46,67086.19,0.0,0.92696,5e-05,6.0565]
[1780426429863,67.46,67088.31,0.0,0.92706,5e-05,6.0504]
[1780426430437,67.46,67088.31,0.0,0.92706,5e-05,6.0504]
[1780426430556,67.46,67088.31,0.0,0.92706,5e-05,6.0504]
[1780426430826,67.46,67088.31,0.0,0.92706,5e-05,6.0504]
[1780426430965,67.46,67088.31,0.0,0.92706,5e-05,6.0504]
[1780426430990,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426431436,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426431531,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426431603,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426431777,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426431918,67.46,67091.62,0.0,0.92721,5e-05,6.04089]
[1780426432016,67.46,67077.92,0.0,0.92656,5e-05,6.0807]
[1780426432275,67.46,67077.92,0.0,0.92656,5e-05,6.0807]
[1780426433060,67.46,67085.96,0.0,0.92695,5e-05,6.05708]
[1780426434637,67.46,67086.44,0.0,0.92697,5e-05,6.05569]
[1780426435018,67.46,67088.43,0.0,0.92706,5e-05,6.05]
[1780426435718,67.46,67088.43,0.0,0.92706,5e-05,6.05]
[1780426435736,67.46,67088.43,0.0,0.92706,5e-05,6.05]
[1780426435905,67.46,67085.01,0.0,0.9269,5e-05,6.05978]
[1780426436646,67.46,67085.01,0.0,0.9269,5e-05,6.05978]
[1780426436912,67.46,67075.57,0.0,0.92646,5e-05,6.08727]
[1780426437393,67.46,67075.57,0.0,0.92646,5e-05,6.08727]
[1780426439065,67.46,67079.61,0.0,0.92665,5e-05,6.07562]
[1780426440060,67.46,67079.61,0.0,0.92665,5e-05,6.07562]
[1780426440084,67.46,67083.64,0.0,0.92684,5e-05,6.06395]
[1780426440759,67.46,67083.64,0.0,0.92684,5e-05,6.06395]
[1780426440944,67.46,67082.16,0.0,0.92677,5e-05,6.06828]
[1780426442386,67.46,67081.32,0.0,0.92672,5e-05,6.07078]
[1780426442490,67.46,67081.32,0.0,0.92672,5e-05,6.07078]
[1780426443047,67.46,67065.88,0.0,0.92599,5e-05,6.11573]
[1780426443965,67.46,67057.32,0.0,0.92558,5e-05,6.14074]
[1780426444972,67.46,67056.21,0.0,0.92553,5e-05,6.14415]
[1780426445979,67.46,67054.84,0.0,0.92546,5e-05,6.14809]
[1780426447993,67.46,67056.77,0.0,0.92556,5e-05,6.14231]
[1780426453052,67.46,67063.42,0.0,0.92588,5e-05,6.12258]
[1780426454068,67.45,67058.68,0.0,0.92565,5e-05,6.13634]
[1780426455075,67.46,67056.05,0.0,0.92553,5e-05,6.14418]
[1780426457089,67.46,67060.89,0.0,0.92575,5e-05,6.13046]
[1780426458096,67.46,67067.14,0.0,0.92605,5e-05,6.1122]
[1780426459103,67.46,67069.14,0.0,0.92615,5e-05,6.10637]
[1780426461117,67.46,67072.43,0.0,0.9263,5e-05,6.0968]
[1780426462124,67.46,67073.73,0.0,0.92636,5e-05,6.09303]
[1780426463132,67.46,67074.98,0.0,0.92642,5e-05,6.08942]
[1780426468872,67.46,67075.17,0.0,0.92643,5e-05,6.08896]
[1780426468930,67.46,67075.17,0.0,0.92643,5e-05,6.08896]
[1780426469601,67.46,67076.23,0.0,0.92648,5e-05,6.08572]
[1780426470183,67.46,67081.21,0.0,0.92672,5e-05,6.07108]
[1780426471190,67.46,67083.59,0.0,0.92688,5e-05,6.05986]
[1780426472197,67.45,67086.11,0.0,0.927,5e-05,6.05242]
[1780426473204,67.45,67090.29,0.0,0.9272,5e-05,6.04018]
[1780426474211,67.45,67091.48,0.0,0.92726,5e-05,6.03663]
[1780426475721,67.45,67091.05,0.0,0.92724,5e-05,6.03777]
[1780426476108,67.45,67091.05,0.0,0.92724,5e-05,6.03777]
[1780426480401,67.45,67089.89,0.0,0.92719,5e-05,6.04062]
[1780426481260,67.45,67079.81,0.0,0.92671,5e-05,6.06994]
[1780426482268,67.45,67076.37,0.0,0.92655,5e-05,6.07999]
[1780426483559,67.45,67076.37,0.0,0.92655,5e-05,6.07999]
[1780426486989,67.45,67076.63,0.0,0.92657,5e-05,6.07892]
[1780426488148,67.45,67077.03,0.0,0.92659,5e-05,6.07779]
[1780426488309,67.45,67070.26,0.0,0.92626,5e-05,6.09755]
[1780426489316,67.45,67066.76,0.0,0.9261,5e-05,6.10775]
[1780426491330,67.45,67063.97,0.0,0.92596,5e-05,6.11604]
[1780426492337,67.45,67061.14,0.0,0.92583,5e-05,6.12426]
[1780426493344,67.45,67059.42,0.0,0.92575,5e-05,6.12924]
[1780426494351,67.45,67058.21,0.0,0.92569,5e-05,6.13272]
[1780426495358,67.45,67048.03,0.0,0.9252,5e-05,6.1626]
[1780426496365,67.45,67045.71,0.0,0.92509,5e-05,6.16947]
[1780426499964,67.45,67045.88,0.0,0.92509,5e-05,6.16912]
[1780426501001,67.45,67044.87,0.0,0.92504,5e-05,6.17214]
[1780426501100,67.45,67040.13,0.0,0.92481,5e-05,6.1861]
[1780426501401,67.45,67042.47,0.0,0.92493,5e-05,6.17924]
[1780426502422,67.45,67047.17,0.0,0.92515,5e-05,6.16557]
[1780426503899,67.45,67047.17,0.0,0.92515,5e-05,6.16557]
[1780426503938,67.45,67049.96,0.0,0.92528,5e-05,6.15749]
[1780426505448,67.46,67053.0,0.0,0.92543,5e-05,6.14879]
[1780426506455,67.46,67055.17,0.0,0.92553,5e-05,6.14256]
[1780426508469,67.46,67054.02,0.0,0.92547,5e-05,6.14615]
[1780426511490,67.46,67059.01,0.0,0.9257,5e-05,6.13192]
[1780426512497,67.46,67061.63,0.0,0.92583,5e-05,6.12442]
[1780426515518,67.46,67063.06,0.0,0.92589,5e-05,6.12071]
[1780426516527,67.46,67066.12,0.0,0.92603,5e-05,6.11195]
[1780426518543,67.46,67067.45,0.0,0.92609,5e-05,6.10842]
[1780426520617,67.46,67067.15,0.0,0.92607,5e-05,6.10928]
[1780426520756,67.46,67067.15,0.0,0.92607,5e-05,6.10928]
[1780426520781,67.46,67074.12,0.0,0.92641,5e-05,6.08899]
[1780426521623,67.46,67074.12,0.0,0.92641,5e-05,6.08899]
[1780426522056,67.46,67078.43,0.0,0.92661,5e-05,6.07627]
[1780426522571,67.46,67081.74,0.0,0.92677,5e-05,6.0665]
[1780426524585,67.46,67079.45,0.0,0.92667,5e-05,6.07284]
[1780426525592,67.46,67076.41,0.0,0.92652,5e-05,6.0817]
[1780426526599,67.46,67078.03,0.0,0.9266,5e-05,6.07682]
[1780426527606,67.46,67079.76,0.0,0.92669,5e-05,6.07162]
[1780426532222,67.46,67080.69,0.0,0.92674,5e-05,6.06845]
[1780426532240,67.46,67083.91,0.0,0.92694,5e-05,6.05466]
[1780426532666,67.46,67083.91,0.0,0.92694,5e-05,6.05466]
[1780426532767,67.46,67087.52,0.0,0.92711,5e-05,6.0442]
[1780426534450,67.45,67088.39,0.0,0.92715,5e-05,6.04156]
[1780426534655,67.45,67084.1,0.0,0.92695,5e-05,6.05388]
[1780426535717,67.45,67084.1,0.0,0.92695,5e-05,6.05388]
[1780426535795,67.45,67096.72,0.0,0.92755,5e-05,6.01722]
[1780426536669,67.45,67105.73,0.0,0.92797,5e-05,5.99114]
[1780426537676,67.45,67099.92,0.0,0.9277,5e-05,6.00787]
[1780426538683,67.45,67094.32,0.0,0.92744,5e-05,6.024]
[1780426543718,67.45,67099.75,0.0,0.9277,5e-05,6.0079]
[1780426544725,67.45,67104.81,0.0,0.92794,5e-05,5.99325]
[1780426545732,67.45,67107.95,0.0,0.92808,5e-05,5.98416]
[1780426548753,67.45,67115.72,0.0,0.92844,5e-05,5.96175]
[1780426549760,67.45,67120.14,0.0,0.92865,5e-05,5.94906]
[1780426551774,67.45,67115.06,0.0,0.92841,5e-05,5.96375]
[1780426553789,67.45,67118.06,0.0,0.92855,5e-05,5.95515]
[1780426555803,67.45,67119.18,0.0,0.9286,5e-05,5.95199]
[1780426558824,67.45,67121.44,0.0,0.9287,5e-05,5.9456]
[1780426560774,67.45,67121.22,0.0,0.92869,5e-05,5.94628]
[1780426560838,67.45,67126.69,0.0,0.92895,5e-05,5.93063]
[1780426561844,67.45,67127.84,0.0,0.929,5e-05,5.9274]
[1780426563862,67.45,67121.93,0.0,0.92872,5e-05,5.94451]
[1780426564867,67.45,67117.62,0.0,0.92852,5e-05,5.95693]
[1780426565874,67.45,67119.08,0.0,0.92859,5e-05,5.95276]
[1780426567888,67.45,67121.87,0.0,0.92872,5e-05,5.94481]
[1780426568895,67.45,67124.11,0.0,0.92882,5e-05,5.93843]
[1780426572923,67.45,67122.86,0.0,0.92876,5e-05,5.94225]
[1780426573929,67.46,67121.51,0.0,0.9287,5e-05,5.94618]
[1780426574937,67.46,67123.12,0.0,0.92877,5e-05,5.9416]
[1780426575944,67.46,67121.88,0.0,0.92871,5e-05,5.94522]
[1780426576951,67.46,67119.49,0.0,0.9286,5e-05,5.95213]
[1780426577958,67.46,67121.5,0.0,0.92869,5e-05,5.94639]
[1780426578966,67.46,67128.12,0.0,0.929,5e-05,5.92744]
[1780426579852,67.46,67128.12,0.0,0.929,5e-05,5.92744]
[1780426580010,67.46,67128.12,0.0,0.929,5e-05,5.92744]
[1780426580060,67.46,67130.59,0.0,0.92911,5e-05,5.92044]
[1780426580719,67.46,67130.59,0.0,0.92911,5e-05,5.92044]
[1780426584005,67.46,67132.08,0.0,0.92917,5e-05,5.91652]
[1780426587024,67.46,67133.94,0.0,0.92925,5e-05,5.91147]
[1780426589038,67.46,67139.54,0.0,0.92951,5e-05,5.89565]
[1780426590045,67.46,67148.99,0.0,0.92994,5e-05,5.8688]
[1780426591056,67.46,67149.96,0.0,0.93002,5e-05,5.8621]
[1780426593069,67.46,67148.09,0.0,0.92993,5e-05,5.86778]
[1780426594076,67.47,67146.43,0.0,0.92985,5e-05,5.87269]
[1780426595083,67.47,67148.19,0.0,0.92993,5e-05,5.86784]
[1780426596090,67.47,67150.47,0.0,0.93003,5e-05,5.86151]
[1780426597098,67.47,67147.91,0.0,0.92991,5e-05,5.86897]
[1780426600119,67.47,67153.45,0.0,0.93016,5e-05,5.8537]
[1780426601126,67.47,67158.29,0.0,0.93037,5e-05,5.8401]
[1780426601684,67.47,67158.29,0.0,0.93037,5e-05,5.8401]
[1780426601892,67.47,67158.29,0.0,0.93037,5e-05,5.8401]
[1780426602133,67.47,67167.62,0.0,0.93079,5e-05,5.81379]
[1780426603339,67.47,67167.62,0.0,0.93079,5e-05,5.81379]
[1780426603348,67.47,67179.02,0.0,0.93131,4e-05,5.7815]
[1780426604147,67.47,67188.74,0.0,0.93174,4e-05,5.75409]
[1780426605154,67.47,67187.21,0.0,0.93167,4e-05,5.75849]
[1780426606161,67.47,67190.22,0.0,0.9318,4e-05,5.75014]
[1780426606699,67.47,67190.22,0.0,0.9318,4e-05,5.75014]
[1780426607168,67.48,67192.87,0.0,0.93192,4e-05,5.74279]
[1780426608175,67.48,67194.26,0.0,0.93198,4e-05,5.73901]
[1780426610189,67.48,67192.76,0.0,0.93191,4e-05,5.74354]
[1780426615224,67.48,67191.66,0.0,0.93185,4e-05,5.74737]
[1780426617238,67.48,67188.1,0.0,0.93169,4e-05,5.75768]
[1780426618245,67.48,67187.06,0.0,0.93164,4e-05,5.76087]
[1780426619252,67.49,67185.85,0.0,0.93158,4e-05,5.76452]
[1780426622273,67.49,67181.82,0.0,0.93139,4e-05,5.77656]
[1780426623280,67.49,67180.79,0.0,0.93134,4e-05,5.7798]
[1780426624287,67.49,67182.57,0.0,0.93141,4e-05,5.77508]
[1780426625294,67.49,67184.19,0.0,0.93148,4e-05,5.77081]
[1780426626301,67.5,67186.61,0.0,0.93158,4e-05,5.76461]
[1780426628315,67.5,67183.68,0.0,0.93144,4e-05,5.77354]
[1780426629322,67.5,67182.57,0.0,0.93138,4e-05,5.77699]
[1780426630329,67.5,67177.59,0.0,0.93115,4e-05,5.79138]
[1780426631336,67.51,67175.9,0.0,0.93107,4e-05,5.79645]
[1780426633350,67.51,67177.86,0.0,0.93115,4e-05,5.79146]
[1780426634357,67.51,67182.21,0.0,0.93134,4e-05,5.77945]
[1780426635364,67.51,67185.95,0.0,0.93151,4e-05,5.76919]
[1780426636371,67.51,67187.62,0.0,0.93158,4e-05,5.76458]
[1780426640399,67.52,67185.08,0.0,0.93146,4e-05,5.77219]
[1780426641406,67.52,67182.53,0.0,0.93134,4e-05,5.77971]
[1780426642412,67.52,67181.37,0.0,0.93128,4e-05,5.78329]
[1780426644427,67.52,67179.77,0.0,0.9312,4e-05,5.78841]
[1780426646441,67.53,67181.17,0.0,0.93126,4e-05,5.78503]
[1780426648455,67.53,67184.59,0.0,0.9314,4e-05,5.77595]
[1780426649462,67.53,67187.66,0.0,0.93153,4e-05,5.7676]
[1780426650469,67.53,67190.82,0.0,0.93167,4e-05,5.75879]
[1780426651477,67.53,67196.35,0.0,0.93196,4e-05,5.73925]
[1780426652483,67.53,67198.94,0.0,0.93207,4e-05,5.7321]
[1780426653490,67.53,67202.64,0.0,0.93224,4e-05,5.72186]
[1780426654497,67.53,67204.58,0.0,0.93232,4e-05,5.71659]
[1780426656167,67.53,67204.58,0.0,0.93232,4e-05,5.71659]
[1780426656186,67.54,67203.72,0.0,0.93228,4e-05,5.71918]
[1780426658528,67.54,67207.55,0.0,0.93244,4e-05,5.70896]
[1780426659534,67.54,67212.23,0.0,0.93264,4e-05,5.69604]
[1780426661548,67.54,67209.24,0.0,0.9325,4e-05,5.70485]
[1780426662555,67.54,67207.5,0.0,0.93242,4e-05,5.70993]
[1780426663562,67.54,67211.27,0.0,0.93259,4e-05,5.69955]
[1780426664569,67.54,67216.74,0.0,0.93283,4e-05,5.68425]
[1780426665575,67.54,67215.28,0.0,0.93276,4e-05,5.68837]
[1780426667590,67.54,67216.32,0.0,0.93281,4e-05,5.68552]
[1780426668597,67.54,67218.59,0.0,0.93291,4e-05,5.6792]
[1780426669604,67.54,67227.97,0.0,0.93332,4e-05,5.65304]
[1780426670611,67.55,67231.13,0.0,0.93346,4e-05,5.64431]
[1780426671618,67.55,67228.81,0.0,0.93335,4e-05,5.65088]
[1780426672625,67.55,67227.18,0.0,0.93328,4e-05,5.65552]
[1780426677660,67.55,67228.78,0.0,0.93335,4e-05,5.65146]
[1780426678667,67.55,67234.49,0.0,0.93359,4e-05,5.63563]
[1780426679675,67.55,67238.77,0.0,0.93378,4e-05,5.62383]
[1780426681691,67.55,67233.19,0.0,0.93353,4e-05,5.63962]
[1780426682697,67.55,67229.02,0.0,0.93335,4e-05,5.65135]
[1780426683703,67.55,67227.34,0.0,0.93327,4e-05,5.65612]
[1780426686725,67.55,67231.2,0.0,0.93344,4e-05,5.64558]
[1780426688739,67.55,67232.33,0.0,0.93348,4e-05,5.64262]
[1780426689746,67.55,67234.35,0.0,0.93357,4e-05,5.63709]
[1780426693774,67.56,67236.39,0.0,0.93365,4e-05,5.63184]
[1780426696795,67.56,67235.23,0.0,0.9336,4e-05,5.63542]
[1780426697802,67.56,67237.11,0.0,0.93368,4e-05,5.6303]
[1780426702842,67.56,67236.29,0.0,0.93363,4e-05,5.63317]
[1780426703849,67.56,67235.35,0.0,0.93359,4e-05,5.6359]
[1780426704856,67.56,67236.55,0.0,0.93364,4e-05,5.63267]
[1780426705863,67.56,67237.88,0.0,0.9337,4e-05,5.62908]
[1780426706870,67.57,67241.1,0.0,0.93384,4e-05,5.62025]
[1780426709872,67.57,67241.06,0.0,0.93383,4e-05,5.62063]
[1780426709891,67.57,67241.82,0.0,0.93386,4e-05,5.61865]
[1780426710898,67.57,67242.99,0.0,0.93391,4e-05,5.61554]
[1780426711905,67.57,67236.58,0.0,0.93367,4e-05,5.62946]
[1780426716940,67.57,67237.63,0.0,0.93371,4e-05,5.62711]
[1780426717947,67.57,67242.81,0.0,0.93393,4e-05,5.61284]
[1780426718954,67.57,67244.64,0.0,0.93401,4e-05,5.6079]
[1780426722981,67.58,67240.82,0.0,0.93383,4e-05,5.61911]
[1780426723989,67.58,67235.19,0.0,0.93359,4e-05,5.6349]
[1780426728017,67.58,67232.25,0.0,0.93345,4e-05,5.64352]
[1780426729024,67.58,67228.22,0.0,0.93327,4e-05,5.65485]
[1780426734059,67.58,67227.23,0.0,0.93322,4e-05,5.65798]
[1780426737080,67.58,67233.9,0.0,0.93351,4e-05,5.63961]
[1780426738087,67.58,67239.6,0.0,0.93376,4e-05,5.62385]
[1780426739094,67.58,67242.05,0.0,0.93386,4e-05,5.61717]
[1780426741108,67.59,67239.61,0.0,0.93375,4e-05,5.62423]
[1780426742115,67.59,67237.29,0.0,0.93365,4e-05,5.63081]
[1780426747150,67.59,67239.05,0.0,0.93372,4e-05,5.62649]
[1780426748157,67.59,67243.13,0.0,0.93389,4e-05,5.61528]
[1780426749164,67.59,67245.31,0.0,0.93399,4e-05,5.60937]
[1780426751178,67.59,67249.22,0.0,0.93415,4e-05,5.59882]
[1780426752187,67.59,67252.9,0.0,0.93431,4e-05,5.58878]
[1780426753192,67.6,67255.71,0.0,0.93443,4e-05,5.58119]
[1780426754200,67.6,67256.93,0.0,0.93448,4e-05,5.578]
[1780426755207,67.6,67258.36,0.0,0.93454,4e-05,5.57425]
[1780426760244,67.6,67258.18,0.0,0.93451,4e-05,5.57577]
[1780426763289,67.61,67255.57,0.0,0.93439,4e-05,5.58362]
[1780426764296,67.61,67249.79,0.0,0.93414,4e-05,5.59984]
[1780426765303,67.61,67245.29,0.0,0.93394,4e-05,5.61252]
[1780426766310,67.61,67242.53,0.0,0.93382,4e-05,5.62035]
[1780426769334,67.61,67241.08,0.0,0.93375,4e-05,5.6248]
[1780426770343,67.61,67235.22,0.0,0.93349,4e-05,5.64123]
[1780426771348,67.61,67233.36,0.0,0.93345,4e-05,5.64249]
[1780426773362,67.61,67232.74,0.0,0.93342,4e-05,5.64441]
[1780426775377,67.62,67231.7,0.0,0.93337,4e-05,5.6475]
[1780426777391,67.62,67233.39,0.0,0.93344,4e-05,5.64297]
[1780426778398,67.62,67234.83,0.0,0.9335,4e-05,5.63905]
[1780426783432,67.62,67238.47,0.0,0.93365,4e-05,5.62944]
[1780426785447,67.62,67240.11,0.0,0.93372,4e-05,5.62511]
[1780426787461,67.62,67242.58,0.0,0.93383,4e-05,5.6185]
[1780426788468,67.62,67245.62,0.0,0.93396,4e-05,5.61019]
[1780426789475,67.62,67247.86,0.0,0.93405,4e-05,5.60411]
[1780426794510,67.63,67245.1,0.0,0.93392,4e-05,5.61258]
[1780426795517,67.63,67239.63,0.0,0.93368,4e-05,5.62809]
[1780426797531,67.63,67238.39,0.0,0.93362,4e-05,5.63178]
[1780426798538,67.63,67234.98,0.0,0.93347,4e-05,5.64138]
[1780426800552,67.63,67236.88,0.0,0.93355,4e-05,5.6363]
[1780426801559,67.63,67240.02,0.0,0.93368,4e-05,5.62767]
[1780426805587,67.64,67238.98,0.0,0.93363,4e-05,5.63105]
[1780426806594,67.64,67235.87,0.0,0.93349,4e-05,5.63982]
[1780426808611,67.64,67245.59,0.0,0.93391,4e-05,5.61302]
[1780426809618,67.64,67247.17,0.0,0.93398,4e-05,5.60878]
[1780426810625,67.64,67248.91,0.0,0.93405,4e-05,5.60411]
[1780426812639,67.64,67257.56,0.0,0.93443,4e-05,5.58025]
[1780426813645,67.64,67259.24,0.0,0.9345,4e-05,5.57558]
[1780426814653,67.64,67262.97,0.0,0.93466,4e-05,5.56525]
[1780426815660,67.64,67264.73,0.0,0.93473,4e-05,5.56062]
[1780426816667,67.64,67266.28,0.0,0.9348,4e-05,5.55635]
[1780426818681,67.64,67268.76,0.0,0.9349,4e-05,5.54953]
[1780426822717,67.64,67277.77,0.0,0.93528,4e-05,5.52529]
[1780426824191,67.64,67277.77,0.0,0.93528,4e-05,5.52529]
[1780426824202,67.64,67279.32,0.0,0.93535,4e-05,5.52109]
[1780426824731,67.65,67283.38,0.0,0.93552,4e-05,5.51001]
[1780426826745,67.65,67285.62,0.0,0.93561,4e-05,5.50404]
[1780426828759,67.65,67281.83,0.0,0.93545,4e-05,5.51464]
[1780426829766,67.65,67285.24,0.0,0.93559,4e-05,5.50535]
[1780426830773,67.65,67297.49,0.0,0.93611,4e-05,5.47168]
[1780426831780,67.65,67296.53,0.0,0.93611,4e-05,5.47024]
[1780426832787,67.65,67297.58,0.0,0.93616,4e-05,5.46731]
[1780426833795,67.65,67299.25,0.0,0.93623,4e-05,5.46269]
[1780426835809,67.65,67301.01,0.0,0.93631,4e-05,5.4578]
[1780426836817,67.65,67303.18,0.0,0.9364,4e-05,5.45184]
[1780426837824,67.65,67307.83,0.0,0.93659,4e-05,5.43913]
[1780426838831,67.65,67305.88,0.0,0.93651,4e-05,5.44444]
[1780426839838,67.65,67302.78,0.0,0.93638,4e-05,5.45289]
[1780426842862,67.65,67307.87,0.0,0.9366,4e-05,5.43892]
[1780426843869,67.64,67313.16,0.0,0.93682,4e-05,5.4245]
[1780426847897,67.65,67310.95,0.0,0.93673,4e-05,5.43059]
[1780426848905,67.65,67312.94,0.0,0.93681,4e-05,5.42518]
[1780426850547,67.65,67312.94,0.0,0.93681,4e-05,5.42518]
[1780426850569,67.65,67313.23,0.0,0.93682,4e-05,5.42441]
[1780426850919,67.65,67311.79,0.0,0.93676,4e-05,5.42835]
[1780426851926,67.65,67313.54,0.0,0.93683,4e-05,5.42359]
[1780426852933,67.65,67315.14,0.0,0.9369,4e-05,5.41926]
[1780426853940,67.65,67316.19,0.0,0.93694,4e-05,5.41643]
[1780426855954,67.65,67314.92,0.0,0.93689,4e-05,5.41994]
[1780426856961,67.65,67307.4,0.0,0.93657,4e-05,5.44045]
[1780426857968,67.65,67302.97,0.0,0.93639,4e-05,5.45253]
[1780426858975,67.65,67301.07,0.0,0.93631,4e-05,5.45768]
[1780426861332,67.65,67301.41,0.0,0.93632,4e-05,5.45672]
[1780426861995,67.65,67291.69,0.0,0.93591,4e-05,5.48322]
[1780426863003,67.65,67281.55,0.0,0.93548,4e-05,5.51095]
[1780426864013,67.65,67275.25,0.0,0.93521,4e-05,5.52858]
[1780426866027,67.65,67273.32,0.0,0.93512,4e-05,5.53445]
[1780426867034,67.65,67271.49,0.0,0.93504,4e-05,5.53976]
[1780426868041,67.65,67269.61,0.0,0.93495,4e-05,5.5452]
[1780426870057,67.66,67271.34,0.0,0.93502,4e-05,5.54094]
[1780426873078,67.66,67268.62,0.0,0.93489,4e-05,5.54898]
[1780426875092,67.66,67263.52,0.0,0.93467,4e-05,5.56353]
[1780426876099,67.66,67259.65,0.0,0.9345,4e-05,5.57443]
[1780426881134,67.67,67261.44,0.0,0.93456,4e-05,5.57047]
[1780426887176,67.67,67262.13,0.0,0.93457,4e-05,5.56978]
[1780426888183,67.68,67263.37,0.0,0.93462,4e-05,5.56656]
[1780426893218,67.68,67260.95,0.0,0.93454,4e-05,5.57024]
[1780426894225,67.68,67257.87,0.0,0.93441,4e-05,5.57895]
[1780426897246,67.69,67259.77,0.0,0.93448,4e-05,5.57426]
[1780426899263,67.69,67265.41,0.0,0.93472,4e-05,5.55907]
[1780426900270,67.69,67262.74,0.0,0.9346,4e-05,5.56666]
[1780426904298,67.69,67264.66,0.0,0.93468,4e-05,5.5615]
[1780426907319,67.69,67262.52,0.0,0.93458,4e-05,5.56805]
[1780426908326,67.69,67254.7,0.0,0.93424,4e-05,5.58988]
[1780426909333,67.69,67253.77,0.0,0.93419,4e-05,5.59262]
[1780426912354,67.7,67252.6,0.0,0.93414,4e-05,5.59635]
[1780426917389,67.7,67252.03,0.0,0.9341,4e-05,5.5987]
[1780426920419,67.7,67247.56,0.0,0.9339,4e-05,5.61155]
[1780426921421,67.71,67240.64,0.0,0.9336,4e-05,5.63089]
[1780426922428,67.71,67235.72,0.0,0.93338,4e-05,5.64467]
[1780426925449,67.71,67226.53,0.0,0.93297,4e-05,5.67049]
[1780426926456,67.71,67227.67,0.0,0.93302,4e-05,5.66735]
[1780426927463,67.71,67230.14,0.0,0.93313,4e-05,5.6605]
[1780426928470,67.71,67232.49,0.0,0.93323,4e-05,5.65399]
[1780426930485,67.71,67216.32,0.0,0.93252,4e-05,5.69923]
[1780426931493,67.71,67209.3,0.0,0.93221,4e-05,5.71893]
[1780426932499,67.71,67205.02,0.0,0.93202,4e-05,5.73092]
[1780426934513,67.71,67203.08,0.0,0.93194,4e-05,5.73625]
[1780426936527,67.71,67200.56,0.0,0.93183,4e-05,5.74319]
[1780426937534,67.71,67196.32,0.0,0.93164,4e-05,5.75503]
[1780426938541,67.71,67195.05,0.0,0.93158,4e-05,5.75852]
[1780426940555,67.7,67193.75,0.0,0.93153,4e-05,5.76197]
[1780426941562,67.7,67191.95,0.0,0.93145,4e-05,5.76693]
[1780426944585,67.7,67179.05,0.0,0.93088,5e-05,5.80295]
[1780426945592,67.7,67173.06,0.0,0.93061,5e-05,5.81976]
[1780426946599,67.7,67168.31,0.0,0.9304,5e-05,5.83302]
[1780426948613,67.7,67168.39,0.0,0.9304,5e-05,5.83258]
[1780426950626,67.7,67169.95,0.0,0.93047,5e-05,5.82814]
[1780426954656,67.7,67172.58,0.0,0.93064,5e-05,5.81659]
[1780426955665,67.7,67175.73,0.0,0.93078,5e-05,5.80768]
[1780426956671,67.7,67170.9,0.0,0.93056,5e-05,5.82113]
[1780426957678,67.7,67168.88,0.0,0.93047,5e-05,5.82688]
[1780426962727,67.7,67169.38,0.0,0.93049,5e-05,5.82545]
[1780426967762,67.7,67170.32,0.0,0.93054,5e-05,5.82278]
[1780426970783,67.7,67172.03,0.0,0.93061,5e-05,5.81794]
[1780426973804,67.7,67170.36,0.0,0.93054,5e-05,5.82271]
[1780426978839,67.7,67167.95,0.0,0.93043,5e-05,5.82957]
[1780426979846,67.7,67164.61,0.0,0.93028,5e-05,5.83904]
[1780426981860,67.7,67168.92,0.0,0.93047,5e-05,5.82678]
[1780426982866,67.7,67175.02,0.0,0.93075,5e-05,5.80952]
[1780426983874,67.7,67182.49,0.0,0.93109,4e-05,5.78823]
[1780426988909,67.69,67186.64,0.0,0.93129,4e-05,5.77574]
[1780426989915,67.69,67193.67,0.0,0.9316,4e-05,5.75581]
[1780426990923,67.69,67195.11,0.0,0.93167,4e-05,5.75165]
[1780426994950,67.69,67196.96,0.0,0.93176,4e-05,5.74608]
[1780426997972,67.69,67198.59,0.0,0.93183,4e-05,5.74125]
[1780426998979,67.69,67202.09,0.0,0.93199,4e-05,5.73134]
[1780426999986,67.69,67203.53,0.0,0.93205,4e-05,5.72724]
[1780427000993,67.69,67204.78,0.0,0.93211,4e-05,5.72369]
[1780427004015,67.69,67202.54,0.0,0.93201,4e-05,5.72984]
[1780427009050,67.69,67201.68,0.0,0.93198,4e-05,5.73195]
[1780427013078,67.68,67195.91,0.0,0.93177,4e-05,5.74383]
[1780427015092,67.68,67197.25,0.0,0.93183,4e-05,5.73989]
[1780427016099,67.68,67199.07,0.0,0.93191,4e-05,5.7347]
[1780427021135,67.68,67199.09,0.0,0.93192,4e-05,5.73431]
[1780427024157,67.68,67203.62,0.0,0.93212,4e-05,5.7214]
[1780427025164,67.68,67205.41,0.0,0.93221,4e-05,5.71633]
[1780427030199,67.68,67203.91,0.0,0.93214,4e-05,5.72036]
[1780427035234,67.68,67201.71,0.0,0.93205,4e-05,5.72633]
[1780427036243,67.68,67200.18,0.0,0.93198,4e-05,5.73057]
[1780427040271,67.68,67195.13,0.0,0.93176,4e-05,5.74452]
[1780427041278,67.67,67201.12,0.0,0.93203,4e-05,5.72761]
[1780427042285,67.67,67205.92,0.0,0.93224,4e-05,5.71409]
[1780427043292,67.67,67201.56,0.0,0.93205,4e-05,5.72629]
[1780427045306,67.67,67203.38,0.0,0.93213,4e-05,5.72108]
[1780427048327,67.67,67204.76,0.0,0.93219,4e-05,5.71709]
[1780427053362,67.67,67204.49,0.0,0.93218,4e-05,5.71768]
[1780427058397,67.67,67207.07,0.0,0.9323,4e-05,5.71028]
[1780427059403,67.67,67210.96,0.0,0.93247,4e-05,5.69937]
[1780427060410,67.67,67213.49,0.0,0.93258,4e-05,5.69228]
[1780427061418,67.67,67215.53,0.0,0.93267,4e-05,5.68659]
[1780427063432,67.67,67213.94,0.0,0.9326,4e-05,5.69107]
[1780427064439,67.67,67211.71,0.0,0.9325,4e-05,5.69733]
[1780427065446,67.67,67208.06,0.0,0.93234,4e-05,5.70755]
[1780427066453,67.67,67205.3,0.0,0.93222,4e-05,5.71526]
[1780427068467,67.67,67206.61,0.0,0.93228,4e-05,5.71153]
[1780427073502,67.67,67208.67,0.0,0.93242,4e-05,5.70157]
[1780427074509,67.67,67205.7,0.0,0.93228,4e-05,5.70987]
[1780427079544,67.67,67207.0,0.0,0.93234,4e-05,5.70611]
[1780427084579,67.67,67207.09,0.0,0.93235,4e-05,5.70576]
[1780427086593,67.67,67201.74,0.0,0.93211,4e-05,5.72072]
[1780427087600,67.67,67196.51,0.0,0.93188,4e-05,5.73536]
[1780427088607,67.67,67188.34,0.0,0.93152,4e-05,5.75827]
[1780427089614,67.67,67176.4,0.0,0.93098,5e-05,5.79184]
[1780427090621,67.67,67166.53,0.0,0.93054,5e-05,5.81959]
[1780427091628,67.67,67168.22,0.0,0.93062,5e-05,5.81482]
[1780427092634,67.67,67170.37,0.0,0.93071,5e-05,5.80876]
[1780427097671,67.67,67174.01,0.0,0.93088,5e-05,5.79864]
[1780427098678,67.67,67180.0,0.0,0.93115,4e-05,5.78153]
[1780427100692,67.67,67178.96,0.0,0.93111,4e-05,5.78416]
[1780427101699,67.66,67184.3,0.0,0.93135,4e-05,5.76895]
[1780427102706,67.66,67181.49,0.0,0.93122,4e-05,5.77674]
[1780427104720,67.66,67179.54,0.0,0.93114,4e-05,5.78199]
[1780427105727,67.66,67173.92,0.0,0.93089,5e-05,5.79773]
[1780427107741,67.66,67177.83,0.0,0.93107,4e-05,5.78637]
[1780427110762,67.66,67174.42,0.0,0.93092,5e-05,5.79555]
[1780427111770,67.66,67171.26,0.0,0.93078,5e-05,5.80434]
[1780427113783,67.65,67165.83,0.0,0.93054,5e-05,5.81937]
[1780427114169,67.65,67165.83,0.0,0.93054,5e-05,5.81937]
[1780427114790,67.65,67153.72,0.0,0.93,5e-05,5.85356]
[1780427115796,67.65,67147.78,0.0,0.92973,5e-05,5.87042]
[1780427116804,67.65,67149.43,0.0,0.9298,5e-05,5.86563]
[1780427118819,67.65,67151.33,0.0,0.92989,5e-05,5.86043]
[1780427119825,67.66,67149.94,0.0,0.92982,5e-05,5.86449]
[1780427120832,67.66,67152.29,0.0,0.92993,5e-05,5.85793]
[1780427122845,67.66,67156.4,0.0,0.93011,5e-05,5.84647]
[1780427125867,67.66,67159.65,0.0,0.93026,5e-05,5.83712]
[1780427128887,67.66,67157.64,0.0,0.93017,5e-05,5.84263]
[1780427133923,67.65,67156.85,0.0,0.93018,5e-05,5.84039]
[1780427134930,67.65,67153.93,0.0,0.93005,5e-05,5.84861]
[1780427135937,67.65,67151.89,0.0,0.92996,5e-05,5.85432]
[1780427136944,67.65,67148.25,0.0,0.9298,5e-05,5.86458]
[1780427139965,67.65,67141.92,0.0,0.92951,5e-05,5.88226]
[1780427141979,67.65,67149.53,0.0,0.92986,5e-05,5.86032]
[1780427145000,67.65,67148.36,0.0,0.92982,5e-05,5.86335]
[1780427146007,67.65,67145.62,0.0,0.92969,5e-05,5.87104]
[1780427148027,67.64,67143.8,0.0,0.92961,5e-05,5.87598]
[1780427149807,67.64,67140.39,0.0,0.92946,5e-05,5.88556]
[1780427155074,67.64,67140.47,0.0,0.92948,5e-05,5.88449]
[1780427157088,67.64,67136.77,0.0,0.92931,5e-05,5.89498]
[1780427158095,67.64,67135.14,0.0,0.92923,5e-05,5.89969]
[1780427160109,67.64,67137.4,0.0,0.92933,5e-05,5.89335]
[1780427161116,67.64,67141.36,0.0,0.92951,5e-05,5.88212]
[1780427162903,67.64,67149.39,0.0,0.92988,5e-05,5.85912]
[1780427163131,67.64,67149.86,0.0,0.92991,5e-05,5.85768]
[1780427165145,67.64,67151.22,0.0,0.92997,5e-05,5.85362]
[1780427168165,67.64,67152.64,0.0,0.93004,5e-05,5.84931]
[1780427169173,67.64,67151.1,0.0,0.92997,5e-05,5.8536]
[1780427170840,67.64,67138.84,0.0,0.92941,5e-05,5.88864]
[1780427171188,67.64,67134.62,0.0,0.92921,5e-05,5.90076]
[1780427172815,67.64,67131.01,0.0,0.92905,5e-05,5.91112]
[1780427173205,67.64,67132.62,0.0,0.92912,5e-05,5.90655]
[1780427174552,67.64,67143.08,0.0,0.9296,5e-05,5.87653]
[1780427175219,67.64,67147.52,0.0,0.92981,5e-05,5.86375]
[1780427177233,67.63,67148.93,0.0,0.92988,5e-05,5.85952]
[1780427178898,67.63,67142.08,0.0,0.92956,5e-05,5.87892]
[1780427179247,67.63,67148.83,0.0,0.92988,5e-05,5.85957]
[1780427180254,67.63,67150.49,0.0,0.92995,5e-05,5.85474]
[1780427181261,67.63,67153.49,0.0,0.93009,5e-05,5.84612]
[1780427182268,67.63,67157.1,0.0,0.93026,5e-05,5.83578]
[1780427183663,67.63,67157.1,0.0,0.93026,5e-05,5.83578]
[1780427183765,67.63,67160.38,0.0,0.93041,5e-05,5.82625]
[1780427184282,67.63,67162.47,0.0,0.93051,5e-05,5.82012]
[1780427186414,67.63,67163.6,0.0,0.93056,5e-05,5.81672]
[1780427187303,67.63,67160.74,0.0,0.93044,5e-05,5.82444]
[1780427191331,67.62,67156.86,0.0,0.93032,5e-05,5.83051]
[1780427192338,67.62,67152.29,0.0,0.93011,5e-05,5.84342]
[1780427193454,67.62,67150.3,0.0,0.93002,5e-05,5.849]
[1780427196366,67.62,67155.4,0.0,0.93026,5e-05,5.83408]
[1780427197373,67.62,67157.61,0.0,0.93036,5e-05,5.82759]
[1780427202863,67.61,67157.82,0.0,0.93039,5e-05,5.82615]
[1780427203416,67.61,67160.31,0.0,0.93051,5e-05,5.81867]
[1780427204423,67.61,67163.28,0.0,0.93064,5e-05,5.81006]
[1780427205680,67.61,67163.28,0.0,0.93064,5e-05,5.81006]
[1780427206437,67.61,67166.36,0.0,0.93079,5e-05,5.80097]
[1780427211472,67.6,67167.94,0.0,0.93087,5e-05,5.79566]
[1780427214493,67.6,67172.69,0.0,0.93109,5e-05,5.78176]
[1780427215500,67.6,67177.81,0.0,0.93133,4e-05,5.76716]
[1780427220535,67.6,67171.76,0.0,0.93106,5e-05,5.78372]
[1780427221542,67.6,67168.68,0.0,0.93093,5e-05,5.7923]
[1780427222549,67.6,67165.16,0.0,0.93077,5e-05,5.80211]
[1780427223556,67.59,67170.28,0.0,0.931,5e-05,5.78746]
[1780427224476,67.59,67170.28,0.0,0.931,5e-05,5.78746]
[1780427224844,67.59,67170.28,0.0,0.931,5e-05,5.78746]
[1780427224927,67.59,67167.55,0.0,0.93088,5e-05,5.79504]
[1780427225574,67.59,67165.77,0.0,0.9308,5e-05,5.79993]
[1780427226581,67.59,67163.47,0.0,0.9307,5e-05,5.80629]
[1780427227908,67.59,67163.47,0.0,0.9307,5e-05,5.80629]
[1780427228594,67.59,67161.32,0.0,0.93061,5e-05,5.81205]
[1780427229602,67.59,67159.69,0.0,0.93054,5e-05,5.81649]
[1780427234637,67.58,67156.33,0.0,0.9304,5e-05,5.82508]
[1780427235644,67.58,67157.78,0.0,0.93047,5e-05,5.82076]
[1780427236405,67.58,67157.78,0.0,0.93047,5e-05,5.82076]
[1780427237357,67.58,67158.39,0.0,0.9305,5e-05,5.81883]
[1780427237658,67.58,67160.2,0.0,0.93059,5e-05,5.81351]
[1780427238187,67.58,67160.2,0.0,0.93059,5e-05,5.81351]
[1780427238665,67.58,67162.08,0.0,0.93067,5e-05,5.80799]
[1780427239742,67.58,67166.99,0.0,0.9309,5e-05,5.79391]
[1780427242085,67.58,67166.96,0.0,0.9309,5e-05,5.79385]
[1780427241693,67.58,67171.42,0.0,0.9311,5e-05,5.78108]
[1780427242499,67.58,67171.42,0.0,0.9311,5e-05,5.78108]
[1780427242700,67.58,67165.04,0.0,0.93082,5e-05,5.799]
[1780427243374,67.58,67165.04,0.0,0.93082,5e-05,5.799]
[1780427243707,67.58,67160.75,0.0,0.93063,5e-05,5.811]
[1780427244714,67.57,67154.23,0.0,0.93033,5e-05,5.82932]
[1780427245722,67.57,67149.26,0.0,0.93011,5e-05,5.84339]
[1780427250942,67.57,67149.43,0.0,0.93011,5e-05,5.84296]
[1780427252771,67.57,67152.88,0.0,0.93032,5e-05,5.829]
[1780427253778,67.57,67154.58,0.0,0.93039,5e-05,5.82418]
[1780427257614,67.57,67153.53,0.0,0.93035,5e-05,5.82656]
[1780427257806,67.57,67160.9,0.0,0.93069,5e-05,5.80545]
[1780427258813,67.57,67168.94,0.0,0.93106,5e-05,5.78252]
[1780427259821,67.57,67169.92,0.0,0.9311,5e-05,5.77962]
[1780427262841,67.57,67173.46,0.0,0.93127,4e-05,5.76924]
[1780427267876,67.56,67173.74,0.0,0.93129,4e-05,5.7679]
[1780427272911,67.56,67172.3,0.0,0.93123,4e-05,5.77145]
[1780427276631,67.56,67171.65,0.0,0.93121,5e-05,5.77296]
[1780427276939,67.56,67167.82,0.0,0.93104,5e-05,5.78368]
[1780427277169,67.56,67167.82,0.0,0.93104,5e-05,5.78368]
[1780427277947,67.56,67170.33,0.0,0.93115,5e-05,5.77648]
[1780427278953,67.56,67175.6,0.0,0.93139,4e-05,5.76146]
[1780427280967,67.56,67183.01,0.0,0.93173,4e-05,5.74036]
[1780427283988,67.55,67182.99,0.0,0.93173,4e-05,5.74022]
[1780427284995,67.55,67181.71,0.0,0.93167,4e-05,5.74377]
[1780427289023,67.55,67180.26,0.0,0.93161,4e-05,5.74754]
[1780427294065,67.55,67179.8,0.0,0.9316,4e-05,5.74847]
[1780427295076,67.55,67177.44,0.0,0.93149,4e-05,5.75505]
[1780427299106,67.55,67179.5,0.0,0.93159,4e-05,5.74889]
[1780427300113,67.55,67188.94,0.0,0.93201,4e-05,5.72223]
[1780427301120,67.55,67196.01,0.0,0.93233,4e-05,5.70234]
[1780427302127,67.55,67198.43,0.0,0.93244,4e-05,5.69555]
[1780427302573,67.55,67198.43,0.0,0.93244,4e-05,5.69555]
[1780427302862,67.55,67198.43,0.0,0.93244,4e-05,5.69555]
[1780427303135,67.55,67199.69,0.0,0.93249,4e-05,5.69203]
[1780427303218,67.55,67199.69,0.0,0.93249,4e-05,5.69203]
[1780427304142,67.55,67203.43,0.0,0.93266,4e-05,5.68157]
[1780427305149,67.55,67207.33,0.0,0.93283,4e-05,5.67069]
[1780427306156,67.55,67211.41,0.0,0.93301,4e-05,5.65933]
[1780427307163,67.55,67214.39,0.0,0.93314,4e-05,5.65108]
[1780427311191,67.55,67226.03,0.0,0.93369,4e-05,5.61491]
[1780427312198,67.55,67229.63,0.0,0.93384,4e-05,5.60481]
[1780427313433,67.55,67229.63,0.0,0.93384,4e-05,5.60481]
[1780427313455,67.55,67237.78,0.0,0.9342,4e-05,5.58211]
[1780427314300,67.55,67237.78,0.0,0.9342,4e-05,5.58211]
[1780427314583,67.55,67237.78,0.0,0.9342,4e-05,5.58211]
[1780427314682,67.55,67241.64,0.0,0.93437,4e-05,5.57138]
[1780427315220,67.55,67243.76,0.0,0.93446,4e-05,5.56549]
[1780427316613,67.55,67243.76,0.0,0.93446,4e-05,5.56549]
[1780427316847,67.55,67243.76,0.0,0.93446,4e-05,5.56549]
[1780427316861,67.55,67245.57,0.0,0.93454,4e-05,5.56047]
[1780427319248,67.55,67251.11,0.0,0.93478,4e-05,5.54516]
[1780427320255,67.55,67255.1,0.0,0.93495,4e-05,5.53396]
[1780427323097,67.55,67255.22,0.0,0.93496,4e-05,5.53347]
[1780427323150,67.55,67249.54,0.0,0.93472,4e-05,5.54902]
[1780427323252,67.55,67249.54,0.0,0.93472,4e-05,5.54902]
[1780427323276,67.55,67240.2,0.0,0.93431,4e-05,5.57488]
[1780427324283,67.55,67237.23,0.0,0.93418,4e-05,5.5831]
[1780427325290,67.55,67233.31,0.0,0.93401,4e-05,5.59394]
[1780427326719,67.55,67233.31,0.0,0.93401,4e-05,5.59394]
[1780427328314,67.55,67225.73,0.0,0.93368,4e-05,5.61552]
[1780427329321,67.55,67219.0,0.0,0.93338,4e-05,5.63441]
[1780427330328,67.55,67211.61,0.0,0.93305,4e-05,5.65515]
[1780427331336,67.55,67203.66,0.0,0.9327,4e-05,5.67746]
[1780427332343,67.55,67202.24,0.0,0.93264,4e-05,5.68148]
[1780427333350,67.55,67209.49,0.0,0.93296,4e-05,5.66118]
[1780427335363,67.55,67215.26,0.0,0.93321,4e-05,5.64523]
[1780427340399,67.55,67216.79,0.0,0.93327,4e-05,5.6414]
[1780427342413,67.56,67208.56,0.0,0.9329,4e-05,5.66458]
[1780427343420,67.56,67206.28,0.0,0.9328,4e-05,5.67102]
[1780427344427,67.56,67196.54,0.0,0.93237,4e-05,5.69836]
[1780427345434,67.56,67193.39,0.0,0.93223,4e-05,5.7072]
[1780427347448,67.56,67190.49,0.0,0.9321,4e-05,5.71532]
[1780427351476,67.56,67185.54,0.0,0.93188,4e-05,5.72913]
[1780427353490,67.55,67180.58,0.0,0.93166,4e-05,5.743]
[1780427357554,67.55,67180.1,0.0,0.93164,4e-05,5.74413]
[1780427357606,67.55,67180.1,0.0,0.93164,4e-05,5.74413]
[1780427357686,67.55,67180.1,0.0,0.93164,4e-05,5.74413]
[1780427357719,67.55,67180.1,0.0,0.93164,4e-05,5.74413]
[1780427357738,67.55,67180.1,0.0,0.93164,4e-05,5.74413]
[1780427357912,67.55,67180.58,0.0,0.93167,4e-05,5.7427]
[1780427358286,67.55,67180.58,0.0,0.93167,4e-05,5.7427]
[1780427358525,67.55,67180.86,0.0,0.93168,4e-05,5.74184]
[1780427363561,67.55,67180.84,0.0,0.93169,4e-05,5.74155]
[1780427365954,67.55,67180.56,0.0,0.93167,4e-05,5.74227]
[1780427365970,67.55,67180.56,0.0,0.93167,4e-05,5.74227]
[1780427365997,67.55,67180.56,0.0,0.93167,4e-05,5.74227]
[1780427366186,67.55,67180.56,0.0,0.93167,4e-05,5.74227]
[1780427366218,67.55,67180.56,0.0,0.93167,4e-05,5.74227]
[1780427368596,67.55,67184.25,0.0,0.93184,4e-05,5.7316]
[1780427373421,67.55,67187.13,0.0,0.93202,4e-05,5.71926]
[1780427373474,67.55,67187.13,0.0,0.93202,4e-05,5.71926]
[1780427373719,67.55,67187.13,0.0,0.93202,4e-05,5.71926]
[1780427373992,67.55,67187.13,0.0,0.93202,4e-05,5.71926]
[1780427374043,67.55,67187.13,0.0,0.93202,4e-05,5.71926]
[1780427374077,67.55,67187.13,0.0,0.93202,4e-05,5.71918]
[1780427379673,67.55,67186.92,0.0,0.93201,4e-05,5.71954]
[1780427380436,67.55,67186.92,0.0,0.93201,4e-05,5.71954]
[1780427380468,67.55,67186.92,0.0,0.93201,4e-05,5.71954]
[1780427380488,67.55,67186.92,0.0,0.93201,4e-05,5.71954]
[1780427386267,67.55,67186.4,0.0,0.93199,4e-05,5.72086]
[1780427386470,67.55,67186.4,0.0,0.93199,4e-05,5.72086]
[1780427391754,67.54,67184.6,0.0,0.93192,4e-05,5.72564]
[1780427391806,67.54,67184.6,0.0,0.93192,4e-05,5.72564]
[1780427391907,67.54,67184.59,0.0,0.93192,4e-05,5.72562]
[1780427397873,67.54,67183.53,0.0,0.93187,4e-05,5.72839]
[1780427397885,67.54,67183.53,0.0,0.93187,4e-05,5.72839]
[1780427397971,67.54,67183.53,0.0,0.93187,4e-05,5.72839]
[1780427399063,67.54,67182.62,0.0,0.93183,4e-05,5.7309]
[1780427399113,67.54,67182.62,0.0,0.93183,4e-05,5.7309]
[1780427399157,67.54,67181.98,0.0,0.9318,4e-05,5.73258]
[1780427400820,67.54,67185.95,0.0,0.93198,4e-05,5.72135]
[1780427401829,67.54,67193.5,0.0,0.93232,4e-05,5.70009]
[1780427402834,67.54,67197.6,0.0,0.9325,4e-05,5.68858]
[1780427403998,67.54,67197.6,0.0,0.9325,4e-05,5.68858]
[1780427404044,67.54,67197.6,0.0,0.9325,4e-05,5.68858]
[1780427404220,67.54,67197.6,0.0,0.9325,4e-05,5.68858]
[1780427404373,67.54,67198.1,0.0,0.93252,4e-05,5.68719]
[1780427404437,67.54,67198.1,0.0,0.93252,4e-05,5.68719]
[1780427404848,67.54,67197.38,0.0,0.93249,4e-05,5.68922]
[1780427409883,67.54,67195.76,0.0,0.93242,4e-05,5.6938]
[1780427412146,67.54,67197.11,0.0,0.93248,4e-05,5.69001]
[1780427412199,67.54,67197.11,0.0,0.93248,4e-05,5.69001]
[1780427412221,67.54,67197.11,0.0,0.93248,4e-05,5.69001]
[1780427412414,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412421,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412468,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412534,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412594,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412636,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412720,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412864,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412911,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427412960,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427413019,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427413137,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427413166,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427413219,67.54,67196.85,0.0,0.93247,4e-05,5.69074]
[1780427413195,67.54,67199.44,0.0,0.93258,4e-05,5.6835]
[1780427414631,67.54,67199.63,0.0,0.93259,4e-05,5.68297]
[1780427414719,67.54,67199.63,0.0,0.93259,4e-05,5.68297]
[1780427414921,67.54,67207.5,0.0,0.93294,4e-05,5.66095]
[1780427415570,67.54,67207.5,0.0,0.93294,4e-05,5.66095]
[1780427415844,67.54,67207.5,0.0,0.93294,4e-05,5.66095]
[1780427416142,67.54,67207.5,0.0,0.93294,4e-05,5.66095]
[1780427416164,67.54,67207.5,0.0,0.93294,4e-05,5.66095]
[1780427416265,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427416502,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427416572,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427416668,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427416680,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427417160,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427417265,67.54,67223.66,0.0,0.93365,4e-05,5.6159]
[1780427417198,67.54,67224.68,0.0,0.93369,4e-05,5.61319]
[1780427417356,67.54,67224.68,0.0,0.93369,4e-05,5.61319]
[1780427417580,67.54,67224.68,0.0,0.93369,4e-05,5.61319]
[1780427417632,67.54,67224.68,0.0,0.93369,4e-05,5.61319]
[1780427417942,67.54,67225.3,0.0,0.93372,4e-05,5.61159]
[1780427418746,67.54,67225.3,0.0,0.93372,4e-05,5.61159]
[1780427418793,67.54,67225.3,0.0,0.93372,4e-05,5.61159]
[1780427418833,67.54,67225.3,0.0,0.93372,4e-05,5.61159]
[1780427420484,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427420618,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427420643,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427420971,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427421080,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427421130,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427421219,67.54,67225.29,0.0,0.93371,4e-05,5.61188]
[1780427421168,67.55,67225.05,0.0,0.9337,4e-05,5.61268]
[1780427421327,67.55,67225.05,0.0,0.9337,4e-05,5.61268]
[1780427421379,67.55,67225.05,0.0,0.9337,4e-05,5.61268]
[1780427422716,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427422847,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427422874,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427422975,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427423137,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427423276,67.55,67225.11,0.0,0.9337,4e-05,5.61264]
[1780427423229,67.55,67225.1,0.0,0.9337,4e-05,5.61293]
[1780427423469,67.55,67225.1,0.0,0.9337,4e-05,5.61293]
[1780427423579,67.55,67225.1,0.0,0.9337,4e-05,5.61293]
[1780427423749,67.55,67225.1,0.0,0.9337,4e-05,5.61293]
[1780427424763,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427424798,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427424904,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427425021,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427425172,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427425222,67.55,67227.24,0.0,0.93379,4e-05,5.60698]
[1780427425208,67.55,67231.59,0.0,0.93398,4e-05,5.59502]
[1780427425754,67.55,67231.59,0.0,0.93398,4e-05,5.59502]
[1780427425887,67.55,67231.59,0.0,0.93398,4e-05,5.59502]
[1780427425922,67.55,67231.59,0.0,0.93398,4e-05,5.59502]
[1780427425973,67.55,67231.59,0.0,0.93398,4e-05,5.59502]
[1780427425998,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427426586,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427426719,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427426801,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427426880,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427426972,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427427123,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427427141,67.55,67235.01,0.0,0.93412,4e-05,5.58569]
[1780427427267,67.55,67244.65,0.0,0.93454,4e-05,5.55914]
[1780427427393,67.55,67244.65,0.0,0.93454,4e-05,5.55914]
[1780427427608,67.55,67244.65,0.0,0.93454,4e-05,5.55914]
[1780427428017,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427428798,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427428891,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427428936,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427428971,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427429016,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427429061,67.55,67247.02,0.0,0.93464,4e-05,5.55257]
[1780427429269,67.55,67247.1,0.0,0.93465,4e-05,5.55234]
[1780427430376,67.55,67247.13,0.0,0.93465,4e-05,5.55226]
[1780427430601,67.55,67247.13,0.0,0.93465,4e-05,5.55226]
[1780427430861,67.55,67247.13,0.0,0.93465,4e-05,5.55226]
[1780427430974,67.55,67247.13,0.0,0.93465,4e-05,5.55226]
[1780427430995,67.55,67247.13,0.0,0.93465,4e-05,5.55226]
[1780427431035,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427431344,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427431399,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427431416,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427431469,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427431580,67.55,67243.16,0.0,0.93452,4e-05,5.5592]
[1780427432043,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427432349,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427432445,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427432469,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427432723,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427432900,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427433106,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427433223,67.55,67238.12,0.0,0.9343,4e-05,5.57316]
[1780427433256,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427433337,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427433429,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427433886,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427434019,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427434254,67.55,67235.4,0.0,0.93418,4e-05,5.58069]
[1780427434056,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427434375,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427434470,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427434495,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427434752,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427435221,67.55,67233.33,0.0,0.93409,4e-05,5.58663]
[1780427435326,67.55,67231.76,0.0,0.93402,4e-05,5.59117]
[1780427435451,67.55,67231.76,0.0,0.93402,4e-05,5.59117]
[1780427435615,67.55,67231.76,0.0,0.93402,4e-05,5.59117]
[1780427435876,67.55,67231.76,0.0,0.93402,4e-05,5.59117]
[1780427435926,67.55,67231.76,0.0,0.93402,4e-05,5.59117]
[1780427436070,67.55,67228.5,0.0,0.93387,4e-05,5.60041]
[1780427436387,67.55,67228.5,0.0,0.93387,4e-05,5.60041]
[1780427438089,67.55,67224.19,0.0,0.93368,4e-05,5.61271]
[1780427438670,67.55,67224.19,0.0,0.93368,4e-05,5.61271]
[1780427438801,67.55,67224.19,0.0,0.93368,4e-05,5.61271]
[1780427439013,67.55,67224.19,0.0,0.93368,4e-05,5.61271]
[1780427439096,67.56,67223.94,0.0,0.93367,4e-05,5.61354]
[1780427439724,67.56,67223.94,0.0,0.93367,4e-05,5.61354]
[1780427439878,67.56,67223.94,0.0,0.93367,4e-05,5.61354]
[1780427440106,67.56,67223.94,0.0,0.93367,4e-05,5.61354]
[1780427440243,67.56,67223.94,0.0,0.93367,4e-05,5.61354]
[1780427440114,67.56,67226.71,0.0,0.93378,4e-05,5.60596]
[1780427440432,67.56,67226.71,0.0,0.93378,4e-05,5.60596]
[1780427440788,67.56,67226.71,0.0,0.93378,4e-05,5.60596]
[1780427440913,67.56,67226.71,0.0,0.93378,4e-05,5.60596]
[1780427441130,67.56,67226.71,0.0,0.93378,4e-05,5.60596]
[1780427441172,67.56,67227.35,0.0,0.93381,4e-05,5.60431]
[1780427441696,67.56,67227.35,0.0,0.93381,4e-05,5.60431]
[1780427441759,67.56,67227.35,0.0,0.93381,4e-05,5.60431]
[1780427442139,67.56,67227.35,0.0,0.93381,4e-05,5.60431]
[1780427442144,67.56,67227.33,0.0,0.93381,4e-05,5.6045]
[1780427443592,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427443620,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427443708,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427443980,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427444096,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427444145,67.56,67226.67,0.0,0.93378,4e-05,5.60648]
[1780427444165,67.56,67227.6,0.0,0.93381,4e-05,5.60404]
[1780427445139,67.56,67232.1,0.0,0.93401,4e-05,5.59167]
[1780427447190,67.56,67232.76,0.0,0.93404,4e-05,5.58991]
[1780427447200,67.56,67235.69,0.0,0.93416,4e-05,5.58178]
[1780427447821,67.56,67235.69,0.0,0.93416,4e-05,5.58178]
[1780427447918,67.56,67235.69,0.0,0.93416,4e-05,5.58178]
[1780427448161,67.56,67242.98,0.0,0.93448,4e-05,5.5615]
[1780427449168,67.56,67244.46,0.0,0.93454,4e-05,5.55759]
[1780427450175,67.56,67243.47,0.0,0.9345,4e-05,5.56031]
[1780427451240,67.56,67243.47,0.0,0.9345,4e-05,5.56031]
[1780427451959,67.56,67243.12,0.0,0.93449,4e-05,5.56126]
[1780427452189,67.56,67235.48,0.0,0.93415,4e-05,5.58242]
[1780427453196,67.56,67234.03,0.0,0.93409,4e-05,5.58654]
[1780427455213,67.56,67226.72,0.0,0.93377,4e-05,5.60697]
[1780427455501,67.56,67226.72,0.0,0.93377,4e-05,5.60697]
[1780427456220,67.56,67225.15,0.0,0.9337,4e-05,5.6114]
[1780427457227,67.56,67224.92,0.0,0.93369,4e-05,5.61206]
[1780427459713,67.56,67225.42,0.0,0.93371,4e-05,5.61083]
[1780427460026,67.56,67225.42,0.0,0.93371,4e-05,5.61083]
[1780427460248,67.56,67226.66,0.0,0.93376,4e-05,5.60738]
[1780427460617,67.56,67226.66,0.0,0.93376,4e-05,5.60738]
[1780427460895,67.56,67226.66,0.0,0.93376,4e-05,5.60738]
[1780427460964,67.56,67226.66,0.0,0.93376,4e-05,5.60738]
[1780427461030,67.56,67226.66,0.0,0.93376,4e-05,5.60738]
[1780427461455,67.56,67226.78,0.0,0.93377,4e-05,5.60708]
[1780427462262,67.56,67228.09,0.0,0.93382,4e-05,5.60346]
[1780427463748,67.56,67227.34,0.0,0.93379,4e-05,5.60557]
[1780427464278,67.56,67229.19,0.0,0.93387,4e-05,5.60046]
[1780427464760,67.56,67229.19,0.0,0.93387,4e-05,5.60046]
[1780427466201,67.56,67230.12,0.0,0.93391,4e-05,5.59802]
[1780427466292,67.56,67231.2,0.0,0.93396,4e-05,5.59506]
[1780427466795,67.56,67231.2,0.0,0.93396,4e-05,5.59506]
[1780427469313,67.57,67229.01,0.0,0.93386,4e-05,5.60126]
[1780427470320,67.57,67220.14,0.0,0.93347,4e-05,5.62597]
[1780427471337,67.57,67213.31,0.0,0.93317,4e-05,5.64501]
[1780427472048,67.57,67213.31,0.0,0.93317,4e-05,5.64501]
[1780427472341,67.57,67202.34,0.0,0.93269,4e-05,5.67576]
[1780427473353,67.57,67199.88,0.0,0.93258,4e-05,5.68267]
[1780427474355,67.57,67205.0,0.0,0.9328,4e-05,5.66835]
[1780427475362,67.57,67207.38,0.0,0.93291,4e-05,5.66172]
[1780427477376,67.57,67210.47,0.0,0.93304,4e-05,5.65318]
[1780427483418,67.57,67210.7,0.0,0.93305,4e-05,5.65291]
[1780427484425,67.57,67207.91,0.0,0.93292,4e-05,5.66077]
[1780427485431,67.57,67206.64,0.0,0.93287,4e-05,5.66436]
[1780427486605,67.57,67204.94,0.0,0.93279,4e-05,5.66916]
[1780427487448,67.57,67201.73,0.0,0.93265,4e-05,5.67818]
[1780427492483,67.57,67201.76,0.0,0.93269,4e-05,5.6741]
[1780427495504,67.57,67209.8,0.0,0.93304,4e-05,5.65169]
[1780427496637,67.57,67209.8,0.0,0.93304,4e-05,5.65169]
[1780427496671,67.57,67213.15,0.0,0.93319,4e-05,5.6424]
[1780427497519,67.57,67215.05,0.0,0.93327,4e-05,5.63717]
[1780427498526,67.57,67223.58,0.0,0.93365,4e-05,5.61349]
[1780427499996,67.57,67223.87,0.0,0.93366,4e-05,5.6128]
[1780427501547,67.57,67225.69,0.0,0.93373,4e-05,5.60799]
[1780427503395,67.57,67226.26,0.0,0.93376,4e-05,5.60653]
[1780427503947,67.57,67226.26,0.0,0.93376,4e-05,5.60653]
[1780427504018,67.58,67228.59,0.0,0.93386,4e-05,5.60019]
[1780427504568,67.58,67230.83,0.0,0.93395,4e-05,5.59411]
[1780427505575,67.58,67232.42,0.0,0.93402,4e-05,5.58985]
[1780427507589,67.58,67230.86,0.0,0.93395,4e-05,5.59439]
[1780427510610,67.58,67232.92,0.0,0.93403,4e-05,5.58878]
[1780427515112,67.58,67237.14,0.0,0.93422,4e-05,5.57707]
[1780427515645,67.58,67238.42,0.0,0.93428,4e-05,5.57338]
[1780427520680,67.57,67237.23,0.0,0.93423,4e-05,5.57602]
[1780427525736,67.58,67237.39,0.0,0.93424,4e-05,5.57574]
[1780427526743,67.58,67235.92,0.0,0.93417,4e-05,5.57989]
[1780427528772,67.58,67236.9,0.0,0.93422,4e-05,5.57723]
[1780427528853,67.58,67241.64,0.0,0.93442,4e-05,5.56417]
[1780427529764,67.58,67248.59,0.0,0.93472,4e-05,5.54492]
[1780427532351,67.58,67249.12,0.0,0.93474,4e-05,5.54348]
[1780427536813,67.57,67250.14,0.0,0.93479,4e-05,5.5403]
[1780427537820,67.57,67253.17,0.0,0.93493,4e-05,5.53174]
[1780427540842,67.57,67254.51,0.0,0.93499,4e-05,5.52752]
[1780427541849,67.57,67247.07,0.0,0.93467,4e-05,5.5479]
[1780427542856,67.57,67244.77,0.0,0.93458,4e-05,5.55406]
[1780427543871,67.57,67246.34,0.0,0.93465,4e-05,5.5495]
[1780427544705,67.57,67246.34,0.0,0.93465,4e-05,5.5495]
[1780427544878,67.57,67254.82,0.0,0.93502,4e-05,5.52587]
[1780427545975,67.57,67254.82,0.0,0.93502,4e-05,5.52587]
[1780427546074,67.57,67263.48,0.0,0.93539,4e-05,5.50184]
[1780427546892,67.56,67269.18,0.0,0.93564,4e-05,5.48604]
[1780427547899,67.56,67271.57,0.0,0.93574,4e-05,5.47937]
[1780427548906,67.56,67274.5,0.0,0.93587,4e-05,5.47124]
[1780427549912,67.56,67279.62,0.0,0.93609,4e-05,5.45713]
[1780427551927,67.56,67278.32,0.0,0.93608,4e-05,5.45656]
[1780427553941,67.56,67271.88,0.0,0.9358,4e-05,5.4741]
[1780427554948,67.56,67270.89,0.0,0.93576,4e-05,5.47674]
[1780427557193,67.56,67265.8,0.0,0.93555,4e-05,5.49054]
[1780427557969,67.56,67263.57,0.0,0.93545,4e-05,5.49656]
[1780427559954,67.56,67263.48,0.0,0.93545,4e-05,5.49668]
[1780427559983,67.56,67262.21,0.0,0.9354,4e-05,5.50005]
[1780427560990,67.56,67260.19,0.0,0.93531,4e-05,5.50548]
[1780427565021,67.55,67259.22,0.0,0.93528,4e-05,5.5076]
[1780427566174,67.55,67262.85,0.0,0.93544,4e-05,5.49746]
[1780427567036,67.55,67267.4,0.0,0.93564,4e-05,5.48482]
[1780427568043,67.55,67269.94,0.0,0.93575,4e-05,5.47773]
[1780427571064,67.55,67273.37,0.0,0.9359,4e-05,5.46804]
[1780427572071,67.55,67274.84,0.0,0.93596,4e-05,5.46393]
[1780427573078,67.55,67273.86,0.0,0.93592,4e-05,5.46654]
[1780427575567,67.55,67274.5,0.0,0.93595,4e-05,5.46463]
[1780427577106,67.55,67270.6,0.0,0.93579,4e-05,5.47519]
[1780427578113,67.55,67269.38,0.0,0.93573,4e-05,5.47844]
[1780427578864,67.55,67269.38,0.0,0.93573,4e-05,5.47844]
[1780427579120,67.55,67261.14,0.0,0.93538,4e-05,5.501]
[1780427580127,67.55,67257.83,0.0,0.93524,4e-05,5.50999]
[1780427581134,67.55,67259.11,0.0,0.9353,4e-05,5.50631]
[1780427582141,67.55,67260.21,0.0,0.93535,4e-05,5.50314]
[1780427587176,67.54,67260.88,0.0,0.93539,4e-05,5.5006]
[1780427588183,67.54,67264.02,0.0,0.93553,4e-05,5.49182]
[1780427591207,67.54,67261.33,0.0,0.93542,4e-05,5.49886]
[1780427592214,67.54,67256.04,0.0,0.93519,4e-05,5.51331]
[1780427594841,67.54,67255.89,0.0,0.93519,4e-05,5.51345]
[1780427595237,67.54,67246.51,0.0,0.93479,4e-05,5.53919]
[1780427595609,67.54,67246.51,0.0,0.93479,4e-05,5.53919]
[1780427595865,67.54,67246.51,0.0,0.93479,4e-05,5.53919]
[1780427596244,67.54,67234.88,0.0,0.93428,4e-05,5.57144]
[1780427597251,67.54,67233.17,0.0,0.93421,4e-05,5.57631]
[1780427597803,67.54,67233.17,0.0,0.93421,4e-05,5.57631]
[1780427598258,67.54,67233.41,0.0,0.93422,4e-05,5.57573]
[1780427599443,67.54,67233.41,0.0,0.93422,4e-05,5.57573]
[1780427599265,67.54,67225.42,0.0,0.93387,4e-05,5.59787]
[1780427600273,67.54,67219.56,0.0,0.93361,4e-05,5.61413]
[1780427601280,67.54,67215.73,0.0,0.93344,4e-05,5.62484]
[1780427603384,67.54,67215.09,0.0,0.93342,4e-05,5.62663]
[1780427608329,67.54,67210.03,0.0,0.93319,4e-05,5.64066]
[1780427609336,67.54,67206.27,0.0,0.93303,4e-05,5.65126]
[1780427611350,67.54,67207.09,0.0,0.9331,4e-05,5.64503]
[1780427612357,67.54,67210.61,0.0,0.93326,4e-05,5.63527]
[1780427613364,67.54,67211.93,0.0,0.93331,4e-05,5.63165]
[1780427614371,67.54,67208.91,0.0,0.93318,4e-05,5.64016]
[1780427619406,67.54,67210.7,0.0,0.93325,4e-05,5.63563]
[1780427622427,67.54,67208.99,0.0,0.93317,4e-05,5.64065]
[1780427624441,67.54,67211.08,0.0,0.93326,4e-05,5.63497]
[1780427627462,67.54,67215.09,0.0,0.93344,4e-05,5.62404]
[1780427628469,67.54,67215.09,0.0,0.93344,4e-05,5.62404]
[1780427628477,67.55,67220.48,0.0,0.93367,4e-05,5.60913]
[1780427629477,67.54,67229.46,0.0,0.93406,4e-05,5.58408]
[1780427630484,67.54,67233.18,0.0,0.93423,4e-05,5.57372]
[1780427631491,67.54,67234.65,0.0,0.93429,4e-05,5.56963]
[1780427636769,67.54,67235.05,0.0,0.93431,4e-05,5.56848]
[1780427637533,67.54,67238.04,0.0,0.93444,4e-05,5.56017]
[1780427638539,67.54,67239.27,0.0,0.93449,4e-05,5.55677]
[1780427639725,67.54,67239.27,0.0,0.93449,4e-05,5.55677]
[1780427639829,67.54,67239.27,0.0,0.93449,4e-05,5.55677]
[1780427640174,67.54,67239.27,0.0,0.93449,4e-05,5.55677]
[1780427640259,67.54,67238.03,0.0,0.93444,4e-05,5.56021]
[1780427640553,67.54,67239.48,0.0,0.9345,4e-05,5.55597]
[1780427641561,67.54,67240.67,0.0,0.93456,4e-05,5.55246]
[1780427645025,67.54,67240.51,0.0,0.93456,4e-05,5.55247]
[1780427645567,67.54,67240.71,0.0,0.93457,4e-05,5.5517]
[1780427647371,67.54,67241.15,0.0,0.93459,4e-05,5.55027]
[1780427647677,67.53,67236.98,0.0,0.93442,4e-05,5.56139]
[1780427648602,67.53,67236.98,0.0,0.93442,4e-05,5.56139]
[1780427651042,67.53,67237.34,0.0,0.93444,4e-05,5.55994]
[1780427651623,67.53,67237.93,0.0,0.93447,4e-05,5.55808]
[1780427651631,67.53,67235.38,0.0,0.93436,4e-05,5.56492]
[1780427653507,67.53,67235.38,0.0,0.93436,4e-05,5.56492]
[1780427652638,67.53,67229.73,0.0,0.93412,4e-05,5.58036]
[1780427653645,67.53,67226.61,0.0,0.93399,4e-05,5.58877]
[1780427657673,67.52,67229.46,0.0,0.93413,4e-05,5.57977]
[1780427662708,67.51,67229.88,0.0,0.93417,4e-05,5.57732]
[1780427668423,67.51,67229.59,0.0,0.93417,4e-05,5.57712]
[1780427668750,67.51,67231.82,0.0,0.93427,4e-05,5.57043]
[1780427673786,67.5,67232.47,0.0,0.93436,4e-05,5.5634]
[1780427678821,67.49,67233.56,0.0,0.93443,4e-05,5.55924]
[1780427680835,67.49,67235.19,0.0,0.93451,4e-05,5.55428]
[1780427682849,67.49,67236.43,0.0,0.93457,4e-05,5.55042]
[1780427685870,67.49,67237.47,0.0,0.93462,4e-05,5.54692]
[1780427686876,67.48,67238.89,0.0,0.93468,4e-05,5.54279]
[1780427688891,67.48,67240.13,0.0,0.93474,4e-05,5.53897]
[1780427692565,67.48,67240.73,0.0,0.93478,4e-05,5.53694]
[1780427691912,67.48,67239.26,0.0,0.93471,4e-05,5.54082]
[1780427692822,67.48,67239.26,0.0,0.93471,4e-05,5.54082]
[1780427692919,67.48,67246.97,0.0,0.93505,4e-05,5.51931]
[1780427693926,67.48,67249.72,0.0,0.93517,4e-05,5.51157]
[1780427695942,67.48,67250.73,0.0,0.93522,4e-05,5.5085]
[1780427700977,67.47,67246.59,0.0,0.93505,4e-05,5.51925]
[1780427702991,67.47,67240.99,0.0,0.93481,4e-05,5.53442]
[1780427704577,67.47,67239.9,0.0,0.93477,4e-05,5.53707]
[1780427706013,67.47,67241.92,0.0,0.93486,4e-05,5.53129]
[1780427710041,67.46,67243.95,0.0,0.93496,4e-05,5.52499]
[1780427711154,67.46,67243.95,0.0,0.93496,4e-05,5.52499]
[1780427711176,67.46,67251.33,0.0,0.93528,4e-05,5.50445]
[1780427712055,67.46,67257.0,0.0,0.93553,4e-05,5.48869]
[1780427713062,67.46,67255.23,0.0,0.93545,4e-05,5.49346]
[1780427714069,67.46,67257.69,0.0,0.93556,4e-05,5.48657]
[1780427715076,67.46,67260.28,0.0,0.93567,4e-05,5.47934]
[1780427716085,67.46,67258.17,0.0,0.93558,4e-05,5.48506]
[1780427717091,67.46,67256.52,0.0,0.93551,4e-05,5.48951]
[1780427721121,67.46,67258.11,0.0,0.93559,4e-05,5.48471]
[1780427722128,67.46,67262.21,0.0,0.93577,4e-05,5.47333]
[1780427723135,67.46,67265.07,0.0,0.93589,4e-05,5.46539]
[1780427724142,67.46,67261.91,0.0,0.93575,4e-05,5.47401]
[1780427725149,67.45,67260.6,0.0,0.9357,4e-05,5.47753]
[1780427726156,67.45,67261.61,0.0,0.93574,4e-05,5.47466]
[1780427728170,67.45,67257.77,0.0,0.93558,4e-05,5.48506]
[1780427729460,67.45,67255.66,0.0,0.93549,4e-05,5.49077]
[1780427732198,67.45,67253.82,0.0,0.93546,4e-05,5.49146]
[1780427733205,67.45,67252.51,0.0,0.93541,4e-05,5.49496]
[1780427733826,67.45,67252.51,0.0,0.93541,4e-05,5.49496]
[1780427734212,67.45,67246.41,0.0,0.93515,4e-05,5.51167]
[1780427735219,67.45,67233.53,0.0,0.93459,4e-05,5.54716]
[1780427735885,67.45,67233.53,0.0,0.93459,4e-05,5.54716]
[1780427736225,67.45,67231.96,0.0,0.93453,4e-05,5.5513]
[1780427737233,67.45,67233.88,0.0,0.93461,4e-05,5.54577]
[1780427741262,67.44,67229.67,0.0,0.93444,4e-05,5.55665]
[1780427742269,67.44,67228.2,0.0,0.93438,4e-05,5.56051]
[1780427742971,67.44,67228.2,0.0,0.93438,4e-05,5.56051]
[1780427743073,67.44,67228.2,0.0,0.93438,4e-05,5.56051]
[1780427743277,67.44,67223.13,0.0,0.93416,4e-05,5.57437]
[1780427744971,67.44,67222.89,0.0,0.93416,4e-05,5.57479]
[1780427746302,67.44,67223.09,0.0,0.93417,4e-05,5.57399]
[1780427746344,67.44,67226.98,0.0,0.93434,4e-05,5.56294]
[1780427747305,67.43,67228.37,0.0,0.93441,4e-05,5.55885]
[1780427751333,67.43,67230.97,0.0,0.93453,4e-05,5.55075]
[1780427756368,67.42,67231.95,0.0,0.93459,4e-05,5.547]
[1780427760396,67.42,67229.99,0.0,0.93452,4e-05,5.55162]
[1780427763417,67.42,67227.42,0.0,0.93442,4e-05,5.55812]
[1780427765527,67.41,67226.97,0.0,0.9344,4e-05,5.55915]
[1780427770466,67.41,67225.61,0.0,0.93436,4e-05,5.56155]
[1780427773487,67.4,67223.45,0.0,0.93428,4e-05,5.56685]
[1780427774506,67.4,67218.93,0.0,0.93409,4e-05,5.57918]
[1780427775513,67.4,67210.7,0.0,0.93373,4e-05,5.60186]
[1780427776519,67.4,67205.99,0.0,0.93352,4e-05,5.61497]
[1780427777526,67.4,67205.24,0.0,0.93349,4e-05,5.61699]
[1780427778533,67.4,67204.04,0.0,0.93344,4e-05,5.62024]
[1780427779540,67.4,67202.71,0.0,0.93338,4e-05,5.62386]
[1780427780547,67.4,67201.41,0.0,0.93333,4e-05,5.62739]
[1780427781554,67.4,67195.83,0.0,0.93308,4e-05,5.64289]
[1780427781966,67.4,67195.83,0.0,0.93308,4e-05,5.64289]
[1780427782084,67.4,67195.83,0.0,0.93308,4e-05,5.64289]
[1780427782563,67.4,67190.74,0.0,0.93286,4e-05,5.65704]
[1780427783570,67.4,67189.07,0.0,0.93279,4e-05,5.66158]
[1780427785584,67.39,67187.88,0.0,0.93274,4e-05,5.66458]
[1780427786228,67.39,67187.88,0.0,0.93274,4e-05,5.66458]
[1780427786565,67.39,67187.88,0.0,0.93274,4e-05,5.66458]
[1780427786625,67.39,67180.13,0.0,0.9324,4e-05,5.68621]
[1780427787598,67.39,67170.75,0.0,0.93198,4e-05,5.71263]
[1780427788605,67.39,67167.34,0.0,0.93183,4e-05,5.72219]
[1780427790841,67.39,67167.07,0.0,0.93182,4e-05,5.72283]
[1780427791605,67.39,67167.07,0.0,0.93182,4e-05,5.72283]
[1780427791626,67.39,67156.86,0.0,0.9314,5e-05,5.74752]
[1780427791926,67.39,67156.86,0.0,0.9314,5e-05,5.74752]
[1780427792688,67.39,67156.86,0.0,0.9314,5e-05,5.74752]
[1780427793640,67.39,67156.61,0.0,0.93139,5e-05,5.74802]
[1780427795655,67.39,67155.48,0.0,0.93134,5e-05,5.751]
[1780427796528,67.39,67155.48,0.0,0.93134,5e-05,5.751]
[1780427796696,67.39,67155.48,0.0,0.93134,5e-05,5.751]
[1780427796662,67.39,67153.1,0.0,0.93124,5e-05,5.75763]
[1780427797669,67.39,67149.16,0.0,0.93106,5e-05,5.76868]
[1780427799683,67.39,67148.0,0.0,0.93101,5e-05,5.77169]
[1780427803711,67.38,67142.34,0.0,0.93077,5e-05,5.78719]
[1780427806733,67.38,67135.91,0.0,0.93048,5e-05,5.80496]
[1780427807740,67.38,67137.26,0.0,0.93055,5e-05,5.80093]
[1780427812787,67.38,67137.69,0.0,0.93058,5e-05,5.79894]
[1780427813528,67.38,67137.69,0.0,0.93058,5e-05,5.79894]
[1780427813591,67.38,67142.17,0.0,0.93078,5e-05,5.78602]
[1780427814157,67.38,67142.17,0.0,0.93078,5e-05,5.78602]
[1780427814206,67.37,67146.32,0.0,0.93098,5e-05,5.77407]
[1780427814790,67.37,67160.03,0.0,0.9316,5e-05,5.73509]
[1780427815796,67.37,67155.09,0.0,0.93138,5e-05,5.74899]
[1780427820831,67.37,67154.28,0.0,0.93135,5e-05,5.75077]
[1780427821837,67.37,67147.45,0.0,0.93104,5e-05,5.77002]
[1780427822968,67.37,67148.63,0.0,0.9311,5e-05,5.76654]
[1780427823852,67.37,67146.39,0.0,0.931,5e-05,5.77277]
[1780427824859,67.37,67137.43,0.0,0.93059,5e-05,5.79809]
[1780427825866,67.37,67135.98,0.0,0.93053,5e-05,5.80204]
[1780427826873,67.37,67137.64,0.0,0.93061,5e-05,5.79713]
[1780427827880,67.36,67144.21,0.0,0.93091,5e-05,5.77829]
[1780427829894,67.36,67146.35,0.0,0.93101,5e-05,5.77193]
[1780427832915,67.36,67137.26,0.0,0.9306,5e-05,5.79737]
[1780427833922,67.36,67131.77,0.0,0.93035,5e-05,5.81299]
[1780427835079,67.36,67131.77,0.0,0.93035,5e-05,5.81299]
[1780427835115,67.36,67129.68,0.0,0.93026,5e-05,5.81891]
[1780427835936,67.36,67126.31,0.0,0.9301,5e-05,5.82847]
[1780427837306,67.36,67124.93,0.0,0.93004,5e-05,5.83235]
[1780427838957,67.36,67120.12,0.0,0.92982,5e-05,5.84596]
[1780427839964,67.36,67122.97,0.0,0.92995,5e-05,5.83773]
[1780427842985,67.36,67121.32,0.0,0.92988,5e-05,5.84222]
[1780427844999,67.36,67120.19,0.0,0.92983,5e-05,5.84528]
[1780427847013,67.36,67121.69,0.0,0.9299,5e-05,5.84083]
[1780427851041,67.35,67123.37,0.0,0.93003,5e-05,5.83159]
[1780427856076,67.35,67122.32,0.0,0.92999,5e-05,5.83427]
[1780427857083,67.35,67120.6,0.0,0.92991,5e-05,5.83911]
[1780427858840,67.35,67120.7,0.0,0.92991,5e-05,5.83875]
[1780427859258,67.35,67120.7,0.0,0.92991,5e-05,5.83875]
[1780427859306,67.35,67120.7,0.0,0.92991,5e-05,5.83875]
[1780427859492,67.35,67120.7,0.0,0.92991,5e-05,5.83875]
[1780427859593,67.35,67116.3,0.0,0.92971,5e-05,5.85125]
[1780427860360,67.35,67110.74,0.0,0.92945,5e-05,5.86733]
[1780427861111,67.35,67115.69,0.0,0.92968,5e-05,5.8533]
[1780427862118,67.35,67118.0,0.0,0.92978,5e-05,5.84686]
[1780427863337,67.35,67119.21,0.0,0.92984,5e-05,5.84336]
[1780427864132,67.35,67117.2,0.0,0.92975,5e-05,5.84907]
[1780427864877,67.35,67117.2,0.0,0.92975,5e-05,5.84907]
[1780427865139,67.35,67113.89,0.0,0.9296,5e-05,5.85849]
[1780427866636,67.35,67113.89,0.0,0.9296,5e-05,5.85849]
[1780427866734,67.35,67112.89,0.0,0.92955,5e-05,5.86121]
[1780427867153,67.35,67115.53,0.0,0.92967,5e-05,5.85366]
[1780427868685,67.35,67116.55,0.0,0.92972,5e-05,5.85063]
[1780427870174,67.35,67117.56,0.0,0.92977,5e-05,5.84769]
[1780427871181,67.35,67114.56,0.0,0.92963,5e-05,5.85623]
[1780427872214,67.35,67114.56,0.0,0.92963,5e-05,5.85623]
[1780427872719,67.35,67114.56,0.0,0.92963,5e-05,5.85623]
[1780427872760,67.35,67112.17,0.0,0.92952,5e-05,5.86293]
[1780427874719,67.35,67112.19,0.0,0.92953,5e-05,5.86287]
[1780427874202,67.35,67113.16,0.0,0.92957,5e-05,5.86002]
[1780427879238,67.35,67113.75,0.0,0.9296,5e-05,5.858]
[1780427883537,67.35,67113.51,0.0,0.9296,5e-05,5.85848]
[1780427884272,67.35,67115.88,0.0,0.92971,5e-05,5.85157]
[1780427887695,67.35,67115.2,0.0,0.92968,5e-05,5.85341]
[1780427888300,67.35,67111.15,0.0,0.92949,5e-05,5.86489]
[1780427889083,67.35,67111.15,0.0,0.92949,5e-05,5.86489]
[1780427889423,67.34,67107.32,0.0,0.92932,5e-05,5.87579]
[1780427890313,67.34,67106.29,0.0,0.92927,5e-05,5.87865]
[1780427891321,67.34,67107.89,0.0,0.92935,5e-05,5.87397]
[1780427892328,67.34,67113.86,0.0,0.92962,5e-05,5.85679]
[1780427893335,67.34,67111.33,0.0,0.92951,5e-05,5.86397]
[1780427894800,67.34,67109.73,0.0,0.92944,5e-05,5.86829]
[1780427895349,67.34,67107.42,0.0,0.92934,5e-05,5.87463]
[1780427896360,67.34,67102.48,0.0,0.92911,5e-05,5.88871]
[1780427897737,67.34,67102.48,0.0,0.92911,5e-05,5.88871]
[1780427897767,67.34,67100.94,0.0,0.92903,5e-05,5.89334]
[1780427898374,67.34,67098.16,0.0,0.9289,5e-05,5.90133]
[1780427900389,67.34,67096.82,0.0,0.92884,5e-05,5.90535]
[1780427901451,67.34,67096.82,0.0,0.92884,5e-05,5.90535]
[1780427901675,67.34,67096.82,0.0,0.92884,5e-05,5.90535]
[1780427901700,67.34,67094.89,0.0,0.92875,5e-05,5.91098]
[1780427902415,67.34,67087.7,0.0,0.92841,5e-05,5.93174]
[1780427903493,67.34,67087.7,0.0,0.92841,5e-05,5.93174]
[1780427903554,67.34,67082.3,0.0,0.92816,5e-05,5.94735]
[1780427904434,67.34,67080.4,0.0,0.92807,5e-05,5.95284]
[1780427905450,67.34,67080.4,0.0,0.92807,5e-05,5.95284]
[1780427905551,67.34,67076.63,0.0,0.92789,5e-05,5.96374]
[1780427907455,67.34,67078.94,0.0,0.928,5e-05,5.95703]
[1780427909209,67.34,67079.12,0.0,0.92801,5e-05,5.95651]
[1780427909279,67.34,67079.12,0.0,0.92801,5e-05,5.95651]
[1780427909469,67.34,67073.69,0.0,0.92775,5e-05,5.9722]
[1780427912777,67.34,67074.87,0.0,0.92786,5e-05,5.96459]
[1780427912940,67.34,67074.77,0.0,0.92785,5e-05,5.96484]
[1780427913497,67.34,67078.13,0.0,0.92801,5e-05,5.95513]
[1780427914504,67.34,67080.62,0.0,0.92813,5e-05,5.94794]
[1780427915511,67.34,67083.58,0.0,0.92826,5e-05,5.93941]
[1780427916750,67.34,67083.58,0.0,0.92826,5e-05,5.93941]
[1780427916779,67.34,67090.92,0.0,0.92861,5e-05,5.91835]
[1780427916956,67.34,67090.92,0.0,0.92861,5e-05,5.91835]
[1780427917674,67.34,67094.48,0.0,0.92877,5e-05,5.90811]
[1780427918532,67.34,67096.27,0.0,0.92885,5e-05,5.90304]
[1780427919539,67.34,67094.89,0.0,0.92879,5e-05,5.90709]
[1780427921682,67.34,67094.16,0.0,0.92875,5e-05,5.90926]
[1780427921753,67.34,67089.97,0.0,0.92856,5e-05,5.92147]
[1780427922560,67.34,67088.49,0.0,0.92849,5e-05,5.92573]
[1780427923567,67.34,67086.27,0.0,0.92838,5e-05,5.93218]
[1780427928602,67.35,67086.76,0.0,0.9284,5e-05,5.93096]
[1780427930616,67.35,67095.87,0.0,0.92883,5e-05,5.90482]
[1780427931623,67.35,67096.89,0.0,0.92887,5e-05,5.90193]
[1780427932630,67.35,67097.12,0.0,0.92888,5e-05,5.90135]
[1780427937667,67.35,67097.58,0.0,0.9289,5e-05,5.90045]
[1780427939671,67.35,67097.67,0.0,0.9289,5e-05,5.90028]
[1780427939681,67.35,67100.23,0.0,0.92902,5e-05,5.89301]
[1780427940688,67.35,67095.63,0.0,0.9288,5e-05,5.9061]
[1780427945723,67.35,67096.39,0.0,0.92885,5e-05,5.90321]
[1780427946731,67.34,67097.47,0.0,0.9289,5e-05,5.89996]
[1780427947740,67.34,67098.77,0.0,0.92897,5e-05,5.89609]
[1780427949754,67.34,67099.86,0.0,0.92902,5e-05,5.8927]
[1780427950324,67.34,67099.86,0.0,0.92902,5e-05,5.8927]
[1780427952775,67.34,67104.33,0.0,0.92923,5e-05,5.87951]
[1780427957805,67.34,67103.56,0.0,0.92921,5e-05,5.88124]
[1780427962734,67.34,67103.65,0.0,0.92921,5e-05,5.88073]
[1780427962845,67.34,67107.9,0.0,0.92941,5e-05,5.86867]
[1780427963852,67.34,67113.36,0.0,0.92966,5e-05,5.85296]
[1780427965866,67.34,67117.89,0.0,0.92987,5e-05,5.83992]
[1780427967880,67.34,67116.67,0.0,0.92982,5e-05,5.84336]
[1780427971908,67.34,67115.3,0.0,0.9298,5e-05,5.84303]
[1780427976943,67.33,67116.07,0.0,0.92984,5e-05,5.84067]
[1780427980971,67.34,67106.05,0.0,0.92937,5e-05,5.86946]
[1780427982882,67.34,67102.46,0.0,0.9292,5e-05,5.88002]
[1780427983992,67.34,67101.32,0.0,0.92915,5e-05,5.88342]
[1780427984999,67.34,67099.77,0.0,0.92907,5e-05,5.88799]
[1780427988020,67.34,67101.2,0.0,0.92913,5e-05,5.88422]
[1780427992048,67.34,67103.39,0.0,0.92924,5e-05,5.87798]
[1780427997118,67.34,67103.57,0.0,0.92925,5e-05,5.87712]
[1780427997732,67.34,67103.57,0.0,0.92925,5e-05,5.87712]
[1780427997779,67.34,67102.41,0.0,0.9292,5e-05,5.88036]
[1780427998101,67.34,67089.59,0.0,0.9286,5e-05,5.91733]
[1780427999109,67.34,67083.84,0.0,0.92833,5e-05,5.93396]
[1780428001374,67.34,67082.88,0.0,0.92828,5e-05,5.93677]
[1780428001601,67.34,67082.88,0.0,0.92828,5e-05,5.93677]
[1780428001767,67.34,67082.88,0.0,0.92828,5e-05,5.93677]
[1780428001801,67.34,67081.62,0.0,0.92822,5e-05,5.94044]
[1780428002153,67.34,67075.59,0.0,0.92794,5e-05,5.95788]
[1780428003144,67.34,67073.67,0.0,0.92785,5e-05,5.96343]
[1780428004946,67.34,67073.32,0.0,0.92783,5e-05,5.96443]
[1780428005220,67.34,67073.32,0.0,0.92783,5e-05,5.96443]
[1780428005326,67.34,67073.32,0.0,0.92783,5e-05,5.96443]
[1780428007989,67.34,67073.36,0.0,0.92784,5e-05,5.96428]
[1780428008178,67.34,67067.33,0.0,0.92755,5e-05,5.98172]
[1780428009857,67.34,67062.57,0.0,0.92733,5e-05,5.99541]
[1780428013213,67.34,67065.09,0.0,0.92745,5e-05,5.98793]
[1780428018346,67.34,67065.83,0.0,0.92749,5e-05,5.9856]
[1780428023946,67.34,67066.54,0.0,0.92753,5e-05,5.98334]
[1780428024290,67.34,67063.09,0.0,0.92736,5e-05,5.99325]
[1780428025219,67.34,67063.09,0.0,0.92736,5e-05,5.99325]
[1780428026304,67.33,67064.54,0.0,0.92743,5e-05,5.98894]
[1780428029325,67.33,67060.79,0.0,0.92726,5e-05,5.99966]
[1780428030332,67.33,67066.58,0.0,0.92753,5e-05,5.98281]
[1780428032346,67.33,67058.36,0.0,0.92719,5e-05,6.00239]
[1780428033776,67.33,67057.98,0.0,0.92717,5e-05,6.00342]
[1780428036623,67.33,67057.72,0.0,0.92716,5e-05,6.00402]
[1780428036660,67.33,67044.37,0.0,0.92653,5e-05,6.04275]
[1780428037253,67.33,67044.37,0.0,0.92653,5e-05,6.04275]
[1780428037383,67.33,67036.53,0.0,0.92616,5e-05,6.06546]
[1780428038396,67.33,67036.53,0.0,0.92616,5e-05,6.06546]
[1780428038504,67.33,67036.53,0.0,0.92616,5e-05,6.06546]
[1780428038601,67.33,67035.32,0.0,0.9261,5e-05,6.06882]
[1780428039991,67.33,67035.15,0.0,0.9261,5e-05,6.06914]
[1780428041036,67.33,67035.11,0.0,0.9261,5e-05,6.06907]
[1780428041079,67.33,67035.11,0.0,0.9261,5e-05,6.06907]
[1780428041340,67.33,67035.11,0.0,0.9261,5e-05,6.06907]
[1780428041564,67.33,67035.11,0.0,0.9261,5e-05,6.06907]
[1780428041665,67.33,67035.08,0.0,0.9261,5e-05,6.06898]
[1780428043610,67.33,67034.95,0.0,0.9261,5e-05,6.06919]
[1780428043677,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044383,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044417,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044610,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044695,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044792,67.32,67040.6,0.0,0.92637,5e-05,6.05253]
[1780428044797,67.32,67051.07,0.0,0.92687,5e-05,6.02191]
[1780428045180,67.32,67051.07,0.0,0.92687,5e-05,6.02191]
[1780428045406,67.32,67051.07,0.0,0.92687,5e-05,6.02191]
[1780428045420,67.32,67051.07,0.0,0.92687,5e-05,6.02191]
[1780428045451,67.32,67057.57,0.0,0.92718,5e-05,6.00293]
[1780428046513,67.32,67057.57,0.0,0.92718,5e-05,6.00293]
[1780428046676,67.32,67057.57,0.0,0.92718,5e-05,6.00293]
[1780428046724,67.32,67057.57,0.0,0.92718,5e-05,6.00293]
[1780428046834,67.32,67057.57,0.0,0.92718,5e-05,6.00293]
[1780428046855,67.32,67057.87,0.0,0.9272,5e-05,6.00199]
[1780428047197,67.32,67057.87,0.0,0.9272,5e-05,6.00199]
[1780428048675,67.32,67057.86,0.0,0.9272,5e-05,6.00195]
[1780428048781,67.32,67057.86,0.0,0.9272,5e-05,6.00195]
[1780428048802,67.32,67057.86,0.0,0.9272,5e-05,6.00195]
[1780428048883,67.32,67057.86,0.0,0.9272,5e-05,6.00195]
[1780428048901,67.32,67057.86,0.0,0.9272,5e-05,6.00195]
[1780428048960,67.32,67060.68,0.0,0.92733,5e-05,5.99365]
[1780428049479,67.32,67063.34,0.0,0.92746,5e-05,5.98594]
[1780428053523,67.32,67064.55,0.0,0.92752,5e-05,5.98233]
[1780428053566,67.32,67064.55,0.0,0.92752,5e-05,5.98233]
[1780428053780,67.32,67064.55,0.0,0.92752,5e-05,5.98233]
[1780428053836,67.32,67074.41,0.0,0.92798,5e-05,5.95377]
[1780428054213,67.32,67074.41,0.0,0.92798,5e-05,5.95377]
[1780428054514,67.32,67078.75,0.0,0.92819,5e-05,5.94126]
[1780428055521,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056321,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056422,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056473,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056551,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056594,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056693,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056707,67.32,67082.53,0.0,0.92836,5e-05,5.93039]
[1780428056759,67.32,67082.41,0.0,0.92836,5e-05,5.93079]
[1780428058611,67.32,67082.75,0.0,0.92837,5e-05,5.92986]
[1780428058712,67.32,67082.75,0.0,0.92837,5e-05,5.92986]
[1780428058761,67.32,67082.75,0.0,0.92837,5e-05,5.92986]
[1780428058779,67.32,67082.34,0.0,0.92835,5e-05,5.9311]
[1780428060708,67.32,67082.38,0.0,0.92835,5e-05,5.93104]
[1780428060830,67.32,67082.38,0.0,0.92835,5e-05,5.93104]
[1780428060876,67.32,67082.38,0.0,0.92835,5e-05,5.93104]
[1780428060910,67.32,67082.33,0.0,0.92835,5e-05,5.93123]
[1780428061047,67.32,67082.33,0.0,0.92835,5e-05,5.93123]
[1780428061129,67.32,67082.33,0.0,0.92835,5e-05,5.93123]
[1780428061636,67.32,67082.33,0.0,0.92835,5e-05,5.93123]
[1780428061786,67.32,67082.33,0.0,0.92835,5e-05,5.93123]
[1780428061806,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062114,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062314,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062367,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062588,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062892,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062937,67.32,67073.01,0.0,0.92791,5e-05,5.95819]
[1780428062986,67.32,67070.98,0.0,0.92782,5e-05,5.96406]
[1780428063162,67.32,67070.98,0.0,0.92782,5e-05,5.96406]
[1780428064596,67.32,67074.63,0.0,0.92799,5e-05,5.95352]
[1780428065603,67.32,67079.87,0.0,0.92823,5e-05,5.9384]
[1780428070622,67.32,67081.47,0.0,0.9283,5e-05,5.93397]
[1780428070758,67.32,67081.47,0.0,0.9283,5e-05,5.93397]
[1780428070931,67.32,67081.47,0.0,0.9283,5e-05,5.93397]
[1780428070859,67.32,67083.91,0.0,0.92842,5e-05,5.92698]
[1780428074126,67.33,67085.19,0.0,0.92848,5e-05,5.92346]
[1780428074243,67.33,67085.19,0.0,0.92848,5e-05,5.92346]
[1780428074479,67.33,67085.19,0.0,0.92848,5e-05,5.92346]
[1780428074884,67.33,67085.19,0.0,0.92848,5e-05,5.92346]
[1780428074986,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075048,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075191,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075327,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075519,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075942,67.33,67084.83,0.0,0.92846,5e-05,5.92462]
[1780428075995,67.33,67083.49,0.0,0.92839,5e-05,5.92854]
[1780428076039,67.33,67083.49,0.0,0.92839,5e-05,5.92854]
[1780428076299,67.33,67083.49,0.0,0.92839,5e-05,5.92854]
[1780428076828,67.33,67083.49,0.0,0.92839,5e-05,5.92854]
[1780428076948,67.33,67083.49,0.0,0.92839,5e-05,5.92854]
[1780428076877,67.33,67081.57,0.0,0.9283,5e-05,5.93407]
[1780428077183,67.33,67081.57,0.0,0.9283,5e-05,5.93407]
[1780428077688,67.33,67081.73,0.0,0.92831,5e-05,5.93366]
[1780428080130,67.33,67082.77,0.0,0.92836,5e-05,5.93075]
[1780428080271,67.33,67082.77,0.0,0.92836,5e-05,5.93075]
[1780428080540,67.33,67082.77,0.0,0.92836,5e-05,5.93075]
[1780428080923,67.33,67082.77,0.0,0.92836,5e-05,5.93075]
[1780428080709,67.33,67084.9,0.0,0.92846,5e-05,5.92466]
[1780428081056,67.33,67084.9,0.0,0.92846,5e-05,5.92466]
[1780428081227,67.33,67084.9,0.0,0.92846,5e-05,5.92466]
[1780428081716,67.33,67084.99,0.0,0.92846,5e-05,5.92447]
[1780428082427,67.33,67084.99,0.0,0.92846,5e-05,5.92447]
[1780428082537,67.33,67084.99,0.0,0.92846,5e-05,5.92447]
[1780428082776,67.33,67084.99,0.0,0.92846,5e-05,5.92447]
[1780428082844,67.33,67085.0,0.0,0.92846,5e-05,5.9245]
[1780428088765,67.33,67084.77,0.0,0.92844,5e-05,5.92552]
[1780428090749,67.33,67084.96,0.0,0.92845,5e-05,5.92503]
[1780428091016,67.33,67084.96,0.0,0.92845,5e-05,5.92503]
[1780428090779,67.33,67090.76,0.0,0.92872,5e-05,5.90839]
[1780428091105,67.33,67090.76,0.0,0.92872,5e-05,5.90839]
[1780428091453,67.33,67090.76,0.0,0.92872,5e-05,5.90839]
[1780428091669,67.33,67090.76,0.0,0.92872,5e-05,5.90839]
[1780428091793,67.33,67096.15,0.0,0.92901,5e-05,5.88881]
[1780428092254,67.33,67096.15,0.0,0.92901,5e-05,5.88881]
[1780428092314,67.33,67096.15,0.0,0.92901,5e-05,5.88881]
[1780428092380,67.33,67096.15,0.0,0.92901,5e-05,5.88881]
[1780428092621,67.33,67096.15,0.0,0.92901,5e-05,5.88881]
[1780428092818,67.33,67101.54,0.0,0.92926,5e-05,5.87334]
[1780428093360,67.33,67101.54,0.0,0.92926,5e-05,5.87334]
[1780428093468,67.33,67101.54,0.0,0.92926,5e-05,5.87334]
[1780428093711,67.33,67101.54,0.0,0.92926,5e-05,5.87334]
[1780428093824,67.33,67101.48,0.0,0.92926,5e-05,5.87374]
[1780428094831,67.33,67104.14,0.0,0.92938,5e-05,5.86625]
[1780428095838,67.33,67105.38,0.0,0.92943,5e-05,5.86285]
[1780428096839,67.33,67105.38,0.0,0.92943,5e-05,5.86285]
[1780428096845,67.33,67106.33,0.0,0.92947,5e-05,5.86028]
[1780428098142,67.34,67107.3,0.0,0.92952,5e-05,5.85767]
[1780428098860,67.34,67115.06,0.0,0.92988,5e-05,5.83541]
[1780428099867,67.34,67112.73,0.0,0.92977,5e-05,5.84205]
[1780428100792,67.34,67112.73,0.0,0.92977,5e-05,5.84205]
[1780428100874,67.34,67116.31,0.0,0.92993,5e-05,5.83179]
[1780428101882,67.34,67122.37,0.0,0.93021,5e-05,5.81448]
[1780428105909,67.34,67121.05,0.0,0.93015,5e-05,5.81832]
[1780428106293,67.34,67121.05,0.0,0.93015,5e-05,5.81832]
[1780428106915,67.34,67115.65,0.0,0.9299,5e-05,5.83375]
[1780428107923,67.34,67114.32,0.0,0.92984,5e-05,5.83765]
[1780428108146,67.34,67114.32,0.0,0.92984,5e-05,5.83765]
[1780428108930,67.34,67116.2,0.0,0.92992,5e-05,5.83237]
[1780428112959,67.34,67118.55,0.0,0.93003,5e-05,5.82562]
[1780428113966,67.34,67122.78,0.0,0.93023,5e-05,5.81355]
[1780428115980,67.34,67119.76,0.0,0.93009,5e-05,5.82221]
[1780428117977,67.34,67119.73,0.0,0.93009,5e-05,5.8223]
[1780428117994,67.34,67122.28,0.0,0.9302,5e-05,5.81504]
[1780428119001,67.34,67125.68,0.0,0.93036,5e-05,5.80536]
[1780428120491,67.34,67125.72,0.0,0.93036,5e-05,5.80528]
[1780428120517,67.34,67125.72,0.0,0.93036,5e-05,5.80528]
[1780428120734,67.34,67125.72,0.0,0.93036,5e-05,5.80528]
[1780428121021,67.34,67122.92,0.0,0.93023,5e-05,5.8133]
[1780428121250,67.34,67122.92,0.0,0.93023,5e-05,5.8133]
[1780428121364,67.34,67122.92,0.0,0.93023,5e-05,5.8133]
[1780428122027,67.34,67116.27,0.0,0.92993,5e-05,5.8323]
[1780428126055,67.34,67113.87,0.0,0.92982,5e-05,5.83913]
[1780428127062,67.34,67110.3,0.0,0.92965,5e-05,5.84932]
[1780428132097,67.34,67110.11,0.0,0.92964,5e-05,5.84989]
[1780428133528,67.34,67110.11,0.0,0.92964,5e-05,5.84989]
[1780428133630,67.34,67111.17,0.0,0.92969,5e-05,5.84721]
[1780428134825,67.34,67111.17,0.0,0.92969,5e-05,5.84721]
[1780428134871,67.34,67113.61,0.0,0.9298,5e-05,5.84042]
[1780428136125,67.34,67115.1,0.0,0.92986,5e-05,5.83636]
[1780428137389,67.34,67113.83,0.0,0.9298,5e-05,5.84017]
[1780428138139,67.34,67115.02,0.0,0.92985,5e-05,5.83677]
[1780428139710,67.34,67115.02,0.0,0.92985,5e-05,5.83677]
[1780428140018,67.34,67116.26,0.0,0.92991,5e-05,5.8334]
[1780428140153,67.34,67120.19,0.0,0.93009,5e-05,5.82218]
[1780428141748,67.34,67120.19,0.0,0.93009,5e-05,5.82218]
[1780428141810,67.34,67123.08,0.0,0.93022,5e-05,5.81415]
[1780428143318,67.34,67123.23,0.0,0.93023,5e-05,5.81372]
[1780428143409,67.34,67120.99,0.0,0.93012,5e-05,5.82016]
[1780428144652,67.34,67122.46,0.0,0.93019,5e-05,5.81597]
[1780428145147,67.34,67122.46,0.0,0.93019,5e-05,5.81597]
[1780428145512,67.34,67122.46,0.0,0.93019,5e-05,5.81597]
[1780428145604,67.34,67128.42,0.0,0.93046,5e-05,5.799]
[1780428146196,67.34,67134.44,0.0,0.93074,5e-05,5.78187]
[1780428147555,67.34,67134.44,0.0,0.93074,5e-05,5.78187]
[1780428147641,67.35,67134.43,0.0,0.93073,5e-05,5.78202]
[1780428150224,67.35,67138.06,0.0,0.9309,5e-05,5.77184]
[1780428151231,67.35,67142.05,0.0,0.93112,5e-05,5.75647]
[1780428152238,67.35,67143.67,0.0,0.93119,5e-05,5.75196]
[1780428153186,67.35,67143.67,0.0,0.93119,5e-05,5.75196]
[1780428155138,67.35,67144.89,0.0,0.93125,5e-05,5.74833]
[1780428158280,67.35,67138.12,0.0,0.93095,5e-05,5.76734]
[1780428159287,67.34,67134.9,0.0,0.9308,5e-05,5.77638]
[1780428167343,67.34,67135.13,0.0,0.93083,5e-05,5.77472]
[1780428169356,67.34,67133.53,0.0,0.93076,5e-05,5.77902]
[1780428171371,67.34,67132.25,0.0,0.9307,5e-05,5.78239]
[1780428172378,67.34,67128.09,0.0,0.93052,5e-05,5.79409]
[1780428173385,67.33,67125.6,0.0,0.93041,5e-05,5.80102]
[1780428174392,67.33,67128.67,0.0,0.93055,5e-05,5.79211]
[1780428175399,67.33,67129.98,0.0,0.93061,5e-05,5.78823]
[1780428177414,67.33,67128.38,0.0,0.93054,5e-05,5.79249]
[1780428182448,67.33,67130.6,0.0,0.93066,5e-05,5.78539]
[1780428187484,67.32,67130.9,0.0,0.93068,5e-05,5.78382]
[1780428188491,67.32,67132.91,0.0,0.93077,5e-05,5.77797]
[1780428190526,67.32,67136.96,0.0,0.93096,5e-05,5.7662]
[1780428191533,67.32,67138.46,0.0,0.93103,5e-05,5.76183]
[1780428192540,67.32,67139.59,0.0,0.93109,5e-05,5.75852]
[1780428194554,67.32,67134.37,0.0,0.93085,5e-05,5.77315]
[1780428195561,67.32,67131.54,0.0,0.93072,5e-05,5.78128]
[1780428196568,67.32,67130.04,0.0,0.93065,5e-05,5.78541]
[1780428198583,67.32,67128.19,0.0,0.93057,5e-05,5.79059]
[1780428200118,67.32,67128.19,0.0,0.93057,5e-05,5.79059]
[1780428199590,67.32,67127.09,0.0,0.93052,5e-05,5.79376]
[1780428200597,67.32,67125.35,0.0,0.93044,5e-05,5.79876]
[1780428201604,67.32,67124.24,0.0,0.93039,5e-05,5.80195]
[1780428202414,67.32,67124.24,0.0,0.93039,5e-05,5.80195]
[1780428202612,67.32,67099.34,0.0,0.92924,5e-05,5.87316]
[1780428203291,67.32,67099.34,0.0,0.92924,5e-05,5.87316]
[1780428204091,67.32,67099.34,0.0,0.92924,5e-05,5.87316]
[1780428204155,67.32,67080.94,0.0,0.92838,5e-05,5.92624]
[1780428204978,67.32,67080.94,0.0,0.92838,5e-05,5.92624]
[1780428205079,67.32,67078.76,0.0,0.92828,5e-05,5.93257]
[1780428205632,67.32,67077.33,0.0,0.92821,5e-05,5.93673]
[1780428206265,67.32,67077.33,0.0,0.92821,5e-05,5.93673]
[1780428211675,67.32,67079.49,0.0,0.92835,5e-05,5.92654]
[1780428212682,67.32,67084.64,0.0,0.9286,5e-05,5.91174]
[1780428213689,67.32,67087.0,0.0,0.9287,5e-05,5.90502]
[1780428215703,67.32,67089.3,0.0,0.92881,5e-05,5.89858]
[1780428219732,67.32,67085.44,0.0,0.92862,5e-05,5.91008]
[1780428220739,67.32,67082.9,0.0,0.9285,5e-05,5.91747]
[1780428221746,67.33,67080.67,0.0,0.9284,5e-05,5.92397]
[1780428222753,67.33,67079.23,0.0,0.92833,5e-05,5.92818]
[1780428227509,67.33,67078.54,0.0,0.92829,5e-05,5.93036]
[1780428227788,67.33,67075.64,0.0,0.92816,5e-05,5.93877]
[1780428229802,67.33,67073.74,0.0,0.92807,5e-05,5.94432]
[1780428234391,67.33,67073.33,0.0,0.92805,5e-05,5.94558]
[1780428234837,67.33,67069.18,0.0,0.92785,5e-05,5.95759]
[1780428235844,67.33,67066.89,0.0,0.92774,5e-05,5.96422]
[1780428240880,67.33,67066.74,0.0,0.92774,5e-05,5.96459]
[1780428242617,67.33,67066.44,0.0,0.92772,5e-05,5.96545]
[1780428242894,67.33,67065.04,0.0,0.92766,5e-05,5.96949]
[1780428243901,67.33,67060.35,0.0,0.92744,5e-05,5.98305]
[1780428248936,67.33,67061.72,0.0,0.9275,5e-05,5.97889]
[1780428249943,67.33,67062.99,0.0,0.92756,5e-05,5.97517]
[1780428250950,67.33,67064.71,0.0,0.92765,5e-05,5.97016]
[1780428254979,67.33,67062.94,0.0,0.92756,5e-05,5.9752]
[1780428258000,67.32,67050.94,0.0,0.927,5e-05,6.00991]
[1780428258771,67.32,67050.94,0.0,0.927,5e-05,6.00991]
[1780428259007,67.32,67041.82,0.0,0.92656,5e-05,6.03635]
[1780428260019,67.32,67041.78,0.0,0.92656,5e-05,6.03634]
[1780428261025,67.32,67047.12,0.0,0.92682,5e-05,6.02067]
[1780428262032,67.32,67048.5,0.0,0.92689,5e-05,6.01656]
[1780428263039,67.32,67049.26,0.0,0.92692,5e-05,6.01426]
[1780428264046,67.32,67050.65,0.0,0.92699,5e-05,6.01013]
[1780428268074,67.32,67047.82,0.0,0.92686,5e-05,6.01801]
[1780428269081,67.32,67042.34,0.0,0.9266,5e-05,6.03385]
[1780428270089,67.32,67038.71,0.0,0.92643,5e-05,6.0443]
[1780428271096,67.32,67035.13,0.0,0.92631,5e-05,6.0504]
[1780428273110,67.32,67035.42,0.0,0.92633,5e-05,6.04925]
[1780428274680,67.31,67035.25,0.0,0.92632,5e-05,6.04959]
[1780428274808,67.31,67035.25,0.0,0.92632,5e-05,6.04959]
[1780428275125,67.31,67029.49,0.0,0.92605,5e-05,6.06624]
[1780428275682,67.31,67029.49,0.0,0.92605,5e-05,6.06624]
[1780428276132,67.31,67023.73,0.0,0.92577,5e-05,6.0829]
[1780428280161,67.31,67017.04,0.0,0.92545,5e-05,6.10243]
[1780428281181,67.31,67014.93,0.0,0.92535,5e-05,6.1086]
[1780428282180,67.31,67016.43,0.0,0.92542,5e-05,6.10417]
[1780428283213,67.31,67022.64,0.0,0.92572,5e-05,6.08599]
[1780428285227,67.31,67023.68,0.0,0.92577,5e-05,6.08288]
[1780428286234,67.31,67021.87,0.0,0.92569,5e-05,6.08817]
[1780428287241,67.31,67018.64,0.0,0.92553,5e-05,6.0976]
[1780428288249,67.31,67014.14,0.0,0.92531,5e-05,6.11076]
[1780428289255,67.31,67015.33,0.0,0.92537,5e-05,6.10722]
[1780428290265,67.31,67014.83,0.0,0.92535,5e-05,6.10864]
[1780428291283,67.31,67014.83,0.0,0.92535,5e-05,6.10864]
[1780428291270,67.31,67007.72,0.0,0.925,5e-05,6.12945]
[1780428291593,67.31,67007.72,0.0,0.925,5e-05,6.12945]
[1780428292278,67.31,67007.0,0.0,0.92497,5e-05,6.13149]
[1780428293285,67.31,67005.33,0.0,0.92489,5e-05,6.13631]
[1780428293833,67.31,67005.33,0.0,0.92489,5e-05,6.13631]
[1780428294292,67.31,67002.84,0.0,0.92477,5e-05,6.14374]
[1780428298320,67.31,67003.51,0.0,0.9248,5e-05,6.14157]
[1780428299326,67.31,67004.33,0.0,0.92485,5e-05,6.13906]
[1780428301342,67.31,67005.28,0.0,0.92489,5e-05,6.13608]
[1780428302349,67.31,67006.62,0.0,0.92496,5e-05,6.13205]
[1780428303364,67.31,67008.19,0.0,0.92504,5e-05,6.12736]
[1780428304364,67.31,67014.36,0.0,0.92534,5e-05,6.10918]
[1780428305374,67.31,67015.17,0.0,0.92538,5e-05,6.10676]
[1780428306381,67.31,67013.9,0.0,0.92532,5e-05,6.11044]
[1780428307388,67.31,67013.16,0.0,0.92528,5e-05,6.11255]
[1780428308525,67.31,67012.29,0.0,0.92524,5e-05,6.11504]
[1780428309405,67.31,67011.04,0.0,0.92518,5e-05,6.11865]
[1780428310411,67.31,67006.28,0.0,0.92495,5e-05,6.13255]
[1780428311418,67.3,67003.35,0.0,0.92481,5e-05,6.14107]
[1780428313125,67.3,67003.35,0.0,0.92481,5e-05,6.14107]
[1780428313137,67.3,67003.35,0.0,0.92481,5e-05,6.14107]
[1780428313209,67.3,67003.31,0.0,0.92481,5e-05,6.14098]
[1780428313432,67.3,66999.58,0.0,0.92463,5e-05,6.15194]
[1780428315250,67.3,66999.58,0.0,0.92463,5e-05,6.15194]
[1780428315701,67.3,66999.24,0.0,0.92462,5e-05,6.15282]
[1780428316169,67.3,66993.36,0.0,0.92433,5e-05,6.17006]
[1780428317143,67.3,66993.36,0.0,0.92433,5e-05,6.17006]
[1780428317148,67.3,66988.76,0.0,0.9241,5e-05,6.18365]
[1780428317461,67.3,66986.07,0.0,0.92397,5e-05,6.19159]
[1780428318468,67.3,66987.1,0.0,0.92402,5e-05,6.18857]
[1780428320286,67.3,66987.1,0.0,0.92402,5e-05,6.18857]
[1780428319756,67.3,66985.49,0.0,0.92394,5e-05,6.19335]
[1780428320482,67.3,66987.92,0.0,0.92406,5e-05,6.18619]
[1780428321489,67.3,66993.55,0.0,0.92434,5e-05,6.16941]
[1780428322497,67.3,66995.55,0.0,0.92444,5e-05,6.16337]
[1780428323503,67.3,66996.82,0.0,0.9245,5e-05,6.1597]
[1780428325208,67.3,66997.95,0.0,0.92456,5e-05,6.15611]
[1780428325385,67.3,66997.95,0.0,0.92456,5e-05,6.15611]
[1780428325517,67.3,67001.28,0.0,0.92472,5e-05,6.14631]
[1780428326524,67.3,67003.92,0.0,0.92485,5e-05,6.13844]
[1780428327455,67.3,67003.92,0.0,0.92485,5e-05,6.13844]
[1780428327980,67.3,67003.92,0.0,0.92485,5e-05,6.13844]
[1780428328051,67.3,67005.52,0.0,0.92494,5e-05,6.13354]
[1780428328538,67.3,67001.13,0.0,0.92472,5e-05,6.14644]
[1780428329545,67.3,66997.85,0.0,0.92456,5e-05,6.15598]
[1780428332260,67.3,67002.27,0.0,0.92483,5e-05,6.13841]
[1780428332566,67.3,67005.89,0.0,0.92501,5e-05,6.12778]
[1780428333573,67.3,67007.74,0.0,0.9251,5e-05,6.12226]
[1780428334541,67.3,67007.74,0.0,0.9251,5e-05,6.12226]
[1780428334980,67.3,67007.74,0.0,0.9251,5e-05,6.12226]
[1780428335037,67.29,67011.76,0.0,0.92529,5e-05,6.11033]
[1780428336012,67.29,67011.76,0.0,0.92529,5e-05,6.11033]
[1780428336073,67.29,67011.76,0.0,0.92529,5e-05,6.11033]
[1780428336144,67.29,67018.9,0.0,0.92564,5e-05,6.08939]
[1780428336594,67.29,67024.93,0.0,0.92593,5e-05,6.07176]
[1780428337601,67.29,67029.53,0.0,0.92615,5e-05,6.05813]
[1780428339615,67.29,67027.79,0.0,0.92608,5e-05,6.0629]
[1780428340622,67.29,67024.91,0.0,0.92594,5e-05,6.07114]
[1780428342334,67.29,67024.91,0.0,0.92594,5e-05,6.07114]
[1780428342352,67.29,67018.2,0.0,0.92562,5e-05,6.09057]
[1780428342933,67.29,67018.2,0.0,0.92562,5e-05,6.09057]
[1780428342947,67.29,67014.57,0.0,0.92544,5e-05,6.1012]
[1780428344195,67.29,67014.57,0.0,0.92544,5e-05,6.1012]
[1780428344288,67.29,67006.74,0.0,0.92507,5e-05,6.12416]
[1780428345720,67.29,67006.03,0.0,0.92503,5e-05,6.12624]
[1780428348678,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349386,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349590,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349678,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349878,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349883,67.29,67010.14,0.0,0.92524,5e-05,6.11387]
[1780428349915,67.29,67014.6,0.0,0.92545,5e-05,6.10074]
[1780428351122,67.29,67014.6,0.0,0.92545,5e-05,6.10074]
[1780428351188,67.29,67020.59,0.0,0.92574,5e-05,6.08315]
[1780428351700,67.29,67046.43,0.0,0.92698,5e-05,6.0078]
[1780428352778,67.29,67046.43,0.0,0.92698,5e-05,6.0078]
[1780428352840,67.29,67063.17,0.0,0.92777,5e-05,5.95936]
[1780428354387,67.29,67063.17,0.0,0.92777,5e-05,5.95936]
[1780428353714,67.29,67071.47,0.0,0.92816,5e-05,5.93556]
[1780428355090,67.29,67071.47,0.0,0.92816,5e-05,5.93556]
[1780428355183,67.29,67073.07,0.0,0.92823,5e-05,5.93103]
[1780428357747,67.29,67067.35,0.0,0.92796,5e-05,5.94767]
[1780428358754,67.29,67061.65,0.0,0.92769,5e-05,5.96418]
[1780428360768,67.29,67063.81,0.0,0.92779,5e-05,5.95792]
[1780428362782,67.29,67065.55,0.0,0.92788,5e-05,5.9529]
[1780428367100,67.29,67065.61,0.0,0.92788,5e-05,5.95277]
[1780428367370,67.29,67065.61,0.0,0.92788,5e-05,5.95277]
[1780428367332,67.29,67064.07,0.0,0.92781,5e-05,5.95726]
[1780428367818,67.29,67050.76,0.0,0.92718,5e-05,5.99584]
[1780428369831,67.29,67051.39,0.0,0.92721,5e-05,5.99396]
[1780428370839,67.29,67049.04,0.0,0.9271,5e-05,6.00073]
[1780428372853,67.29,67050.23,0.0,0.92715,5e-05,5.99715]
[1780428376099,67.29,67050.3,0.0,0.92716,5e-05,5.99682]
[1780428376173,67.29,67044.43,0.0,0.92688,5e-05,6.01376]
[1780428376977,67.29,67044.43,0.0,0.92688,5e-05,6.01376]
[1780428377888,67.29,67052.51,0.0,0.92727,5e-05,5.9902]
[1780428378895,67.29,67055.49,0.0,0.92741,5e-05,5.98146]
[1780428379902,67.29,67058.38,0.0,0.92755,5e-05,5.97303]
[1780428382923,67.29,67059.85,0.0,0.92762,5e-05,5.96868]
[1780428386951,67.29,67061.64,0.0,0.92771,5e-05,5.96341]
[1780428388920,67.29,67062.29,0.0,0.92774,5e-05,5.96151]
[1780428388965,67.29,67063.68,0.0,0.9278,5e-05,5.95747]
[1780428390264,67.29,67063.68,0.0,0.9278,5e-05,5.95747]
[1780428390369,67.29,67066.17,0.0,0.92792,5e-05,5.95025]
[1780428390979,67.29,67071.79,0.0,0.92818,5e-05,5.93401]
[1780428391985,67.29,67073.08,0.0,0.92829,5e-05,5.92616]
[1780428393003,67.29,67075.58,0.0,0.92841,5e-05,5.91895]
[1780428394005,67.29,67086.19,0.0,0.9289,5e-05,5.88843]
[1780428395012,67.29,67086.39,0.0,0.92891,5e-05,5.8878]
[1780428397026,67.29,67079.38,0.0,0.92858,5e-05,5.90818]
[1780428398033,67.29,67077.61,0.0,0.9285,5e-05,5.91335]
[1780428399040,67.29,67084.18,0.0,0.9288,5e-05,5.89449]
[1780428400047,67.29,67087.23,0.0,0.92894,5e-05,5.88581]
[1780428401909,67.29,67087.87,0.0,0.92897,5e-05,5.88407]
[1780428405082,67.29,67089.61,0.0,0.92905,5e-05,5.87952]
[1780428405937,67.29,67089.61,0.0,0.92905,5e-05,5.87952]
[1780428407096,67.29,67087.99,0.0,0.92897,5e-05,5.88441]
[1780428408103,67.29,67085.69,0.0,0.92886,5e-05,5.89113]
[1780428409110,67.29,67084.24,0.0,0.92879,5e-05,5.8954]
[1780428410363,67.29,67082.61,0.0,0.92871,5e-05,5.90019]
[1780428411124,67.29,67081.02,0.0,0.92863,5e-05,5.90485]
[1780428412131,67.29,67083.38,0.0,0.92874,5e-05,5.89814]
[1780428416159,67.3,67084.89,0.0,0.92881,5e-05,5.89415]
[1780428417166,67.3,67086.05,0.0,0.92886,5e-05,5.89091]
[1780428418173,67.3,67087.79,0.0,0.92894,5e-05,5.88601]
[1780428423208,67.3,67088.82,0.0,0.92898,5e-05,5.8836]
[1780428426229,67.3,67087.8,0.0,0.92893,5e-05,5.88687]
[1780428427236,67.3,67086.66,0.0,0.92887,5e-05,5.89025]
[1780428432271,67.31,67086.01,0.0,0.92883,5e-05,5.89264]
[1780428434285,67.31,67084.48,0.0,0.92876,5e-05,5.89723]
[1780428435292,67.31,67078.93,0.0,0.9285,5e-05,5.9133]
[1780428436299,67.31,67076.8,0.0,0.9284,5e-05,5.91951]
[1780428437306,67.31,67073.32,0.0,0.92823,5e-05,5.9296]
[1780428438442,67.31,67073.32,0.0,0.92823,5e-05,5.9296]
[1780428438450,67.31,67070.66,0.0,0.92811,5e-05,5.93732]
[1780428439328,67.31,67067.76,0.0,0.92797,5e-05,5.94572]
[1780428440335,67.31,67064.25,0.0,0.92781,5e-05,5.95588]
[1780428441341,67.31,67061.07,0.0,0.92766,5e-05,5.96508]
[1780428446377,67.31,67060.41,0.0,0.92763,5e-05,5.96689]
[1780428447218,67.31,67060.41,0.0,0.92763,5e-05,5.96689]
[1780428447385,67.31,67059.01,0.0,0.92756,5e-05,5.97093]
[1780428448392,67.31,67057.58,0.0,0.92749,5e-05,5.97504]
[1780428450406,67.31,67056.01,0.0,0.92742,5e-05,5.97952]
[1780428455440,67.31,67060.54,0.0,0.92768,5e-05,5.96204]
[1780428460476,67.31,67061.08,0.0,0.92771,5e-05,5.9604]
[1780428466518,67.31,67060.99,0.0,0.92771,5e-05,5.96058]
[1780428470546,67.31,67062.53,0.0,0.92778,5e-05,5.95607]
[1780428472560,67.31,67061.47,0.0,0.92773,5e-05,5.95913]
[1780428475358,67.31,67059.61,0.0,0.92764,5e-05,5.96447]
[1780428478603,67.3,67050.48,0.0,0.92721,5e-05,5.99088]
[1780428479870,67.3,67050.48,0.0,0.92721,5e-05,5.99088]
[1780428479952,67.3,67047.2,0.0,0.92706,5e-05,6.00034]
[1780428481023,67.3,67047.2,0.0,0.92706,5e-05,6.00034]
[1780428481039,67.3,66986.5,0.0,0.92412,5e-05,6.17801]
[1780428481641,67.3,66890.24,0.0,0.91929,5e-05,6.46513]
[1780428482699,67.3,66865.38,0.0,0.91802,5e-05,6.53893]
[1780428483940,67.27,66864.15,0.0,0.91804,5e-05,6.53795]
[1780428484720,67.27,66864.15,0.0,0.91804,5e-05,6.53795]
[1780428484913,67.27,66864.15,0.0,0.91804,5e-05,6.53795]
[1780428485018,67.27,66864.15,0.0,0.91804,5e-05,6.53795]
[1780428485108,67.25,66902.68,0.0,0.92007,5e-05,6.41868]
[1780428485677,67.25,66924.29,0.0,0.92117,5e-05,6.35382]
[1780428487333,67.26,66943.92,0.0,0.92216,5e-05,6.29527]
[1780428487888,67.26,66943.92,0.0,0.92216,5e-05,6.29527]
[1780428487932,67.26,66953.3,0.0,0.92263,5e-05,6.26743]
[1780428488699,67.26,66961.75,0.0,0.92304,5e-05,6.24246]
[1780428489710,67.26,66940.55,0.0,0.92198,5e-05,6.30569]
[1780428490716,67.26,66929.36,0.0,0.92142,5e-05,6.33916]
[1780428491724,67.26,66940.22,0.0,0.92197,5e-05,6.30683]
[1780428493549,67.26,66940.22,0.0,0.92197,5e-05,6.30683]
[1780428492744,67.26,66942.23,0.0,0.92207,5e-05,6.3008]
[1780428494755,67.26,66952.86,0.0,0.9226,5e-05,6.2693]
[1780428495719,67.26,66952.86,0.0,0.9226,5e-05,6.2693]
[1780428499720,67.26,66946.76,0.0,0.92228,5e-05,6.28829]
[1780428501810,67.27,66934.22,0.0,0.92163,5e-05,6.32651]
[1780428504831,67.27,66923.86,0.0,0.9211,5e-05,6.35814]
[1780428506846,67.27,66916.16,0.0,0.9207,5e-05,6.38159]
[1780428507933,67.27,66916.16,0.0,0.9207,5e-05,6.38159]
[1780428508034,67.27,66916.16,0.0,0.9207,5e-05,6.38159]
[1780428508083,67.27,66921.77,0.0,0.92099,5e-05,6.36491]
[1780428509320,67.27,66921.77,0.0,0.92099,5e-05,6.36491]
[1780428510874,67.28,66925.01,0.0,0.92114,5e-05,6.35569]
[1780428511881,67.28,66920.04,0.0,0.92093,5e-05,6.3665]
[1780428513404,67.28,66920.04,0.0,0.92093,5e-05,6.3665]
[1780428513409,67.28,66913.09,0.0,0.92058,5e-05,6.3875]
[1780428513908,67.28,66894.6,0.0,0.91963,5e-05,6.44323]
[1780428514911,67.28,66871.95,0.0,0.91846,5e-05,6.51171]
[1780428515923,67.28,66861.86,0.0,0.91794,5e-05,6.54227]
[1780428517080,67.28,66861.86,0.0,0.91794,5e-05,6.54227]
[1780428517157,67.28,66861.86,0.0,0.91794,5e-05,6.54227]
[1780428517178,67.28,66851.13,0.0,0.91738,5e-05,6.57488]
[1780428517940,67.28,66844.08,0.0,0.91701,5e-05,6.5963]
[1780428519647,67.28,66842.86,0.0,0.91694,5e-05,6.59993]
[1780428519815,67.28,66842.86,0.0,0.91694,5e-05,6.59993]
[1780428520678,67.28,66842.0,0.0,0.9169,5e-05,6.60264]
[1780428521420,67.28,66842.0,0.0,0.9169,5e-05,6.60264]
[1780428521443,67.28,66838.48,0.0,0.91671,5e-05,6.61347]
[1780428521991,67.27,66901.21,0.0,0.91999,5e-05,6.4222]
[1780428522982,67.27,66943.97,0.0,0.92215,5e-05,6.29436]
[1780428523817,67.27,66943.97,0.0,0.92215,5e-05,6.29436]
[1780428524509,67.28,66936.0,0.0,0.92175,5e-05,6.31832]
[1780428525159,67.28,66936.0,0.0,0.92175,5e-05,6.31832]
[1780428525258,67.28,66940.84,0.0,0.92199,5e-05,6.30392]
[1780428526261,67.28,66940.84,0.0,0.92199,5e-05,6.30392]
[1780428526487,67.28,66940.84,0.0,0.92199,5e-05,6.30392]
[1780428526546,67.28,66942.26,0.0,0.92206,5e-05,6.29976]
[1780428527254,67.28,66942.26,0.0,0.92206,5e-05,6.29976]
[1780428527327,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428527722,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428527972,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428528155,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428528220,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428528285,67.28,66939.74,0.0,0.92193,5e-05,6.30735]
[1780428528387,67.28,66935.01,0.0,0.92169,5e-05,6.32153]
[1780428529021,67.28,66932.88,0.0,0.92159,5e-05,6.32793]
[1780428531222,67.28,66931.45,0.0,0.92151,5e-05,6.33234]
[1780428531350,67.28,66931.45,0.0,0.92151,5e-05,6.33234]
[1780428531372,67.28,66931.51,0.0,0.92151,5e-05,6.33218]
[1780428532042,67.28,66939.37,0.0,0.92191,5e-05,6.30885]
[1780428533053,67.28,66948.8,0.0,0.92238,5e-05,6.28082]
[1780428534060,67.28,66949.41,0.0,0.92241,5e-05,6.27911]
[1780428535237,67.28,66949.41,0.0,0.92241,5e-05,6.27911]
[1780428535356,67.28,66949.41,0.0,0.92241,5e-05,6.27911]
[1780428535431,67.28,66944.61,0.0,0.92217,5e-05,6.29351]
[1780428537278,67.28,66944.67,0.0,0.92217,5e-05,6.29342]
[1780428543123,67.29,66943.58,0.0,0.92208,5e-05,6.2987]
[1780428545137,67.29,66946.96,0.0,0.92224,5e-05,6.2892]
[1780428546144,67.3,66929.79,0.0,0.92137,5e-05,6.34071]
[1780428547151,67.3,66919.7,0.0,0.92086,5e-05,6.37115]
[1780428547732,67.3,66919.7,0.0,0.92086,5e-05,6.37115]
[1780428548158,67.3,66915.3,0.0,0.92063,5e-05,6.38453]
[1780428549165,67.3,66919.74,0.0,0.92085,5e-05,6.37139]
[1780428550176,67.3,66912.69,0.0,0.92049,5e-05,6.39272]
[1780428551182,67.3,66909.66,0.0,0.92033,5e-05,6.40206]
[1780428551712,67.3,66909.66,0.0,0.92033,5e-05,6.40206]
[1780428552190,67.31,66904.37,0.0,0.92003,5e-05,6.42015]
[1780428553199,67.32,66893.9,0.0,0.91946,5e-05,6.45357]
[1780428554205,67.33,66880.37,0.0,0.91876,5e-05,6.49474]
[1780428555212,67.33,66881.22,0.0,0.9188,5e-05,6.49243]
[1780428558233,67.36,66879.17,0.0,0.9186,5e-05,6.5041]
[1780428559240,67.37,66876.65,0.0,0.91843,5e-05,6.51418]
[1780428561254,67.4,66881.64,0.0,0.91861,5e-05,6.50367]
[1780428562261,67.41,66884.19,0.0,0.9187,5e-05,6.49841]
[1780428566289,67.44,66881.39,0.0,0.91847,5e-05,6.5124]
[1780428566792,67.44,66881.39,0.0,0.91847,5e-05,6.5124]
[1780428567296,67.44,66906.42,0.0,0.91975,5e-05,6.43721]
[1780428568303,67.44,66923.41,0.0,0.92061,5e-05,6.38661]
[1780428569310,67.44,66925.12,0.0,0.92069,5e-05,6.38173]
[1780428570317,67.45,66920.73,0.0,0.92047,5e-05,6.39512]
[1780428570855,67.45,66920.73,0.0,0.92047,5e-05,6.39512]
[1780428570945,67.45,66920.73,0.0,0.92047,5e-05,6.39512]
[1780428571324,67.45,66920.8,0.0,0.92051,5e-05,6.39087]
[1780428572984,67.45,66922.29,0.0,0.92058,5e-05,6.38663]
[1780428573103,67.45,66922.29,0.0,0.92058,5e-05,6.38663]
[1780428573338,67.45,66921.33,0.0,0.92053,5e-05,6.38974]
[1780428574830,67.45,66921.33,0.0,0.92053,5e-05,6.38974]
[1780428575465,67.45,66921.41,0.0,0.92053,5e-05,6.38963]
[1780428575536,67.45,66902.59,0.0,0.91957,5e-05,6.44633]
[1780428576359,67.45,66897.24,0.0,0.91929,5e-05,6.46256]
[1780428578556,67.45,66897.51,0.0,0.9193,5e-05,6.46187]
[1780428578617,67.45,66897.47,0.0,0.9193,5e-05,6.46211]
[1780428579538,67.45,66897.47,0.0,0.9193,5e-05,6.46211]
[1780428579573,67.45,66903.05,0.0,0.91958,5e-05,6.44544]
[1780428581394,67.46,66902.09,0.0,0.91953,5e-05,6.44863]
[1780428582401,67.46,66893.33,0.0,0.91908,5e-05,6.47514]
[1780428583433,67.46,66883.13,0.0,0.91855,5e-05,6.506]
[1780428584432,67.46,66875.5,0.0,0.91815,5e-05,6.52912]
[1780428585439,67.46,66875.72,0.0,0.91816,5e-05,6.52865]
[1780428586446,67.46,66879.63,0.0,0.91836,5e-05,6.51704]
[1780428587453,67.46,66875.9,0.0,0.91816,5e-05,6.52854]
[1780428588461,67.46,66880.83,0.0,0.91842,5e-05,6.51385]
[1780428589468,67.46,66883.3,0.0,0.91854,5e-05,6.5066]
[1780428590475,67.46,66886.87,0.0,0.91872,5e-05,6.49586]
[1780428593499,67.46,66882.84,0.0,0.91851,5e-05,6.50823]
[1780428598532,67.47,66883.19,0.0,0.91852,5e-05,6.50804]
[1780428599539,67.47,66878.54,0.0,0.91827,5e-05,6.52215]
[1780428601555,67.47,66888.03,0.0,0.91876,5e-05,6.49358]
[1780428601933,67.47,66888.03,0.0,0.91876,5e-05,6.49358]
[1780428602562,67.47,66893.66,0.0,0.91905,5e-05,6.47664]
[1780428603569,67.47,66895.44,0.0,0.91914,5e-05,6.47136]
[1780428604576,67.47,66904.67,0.0,0.91962,5e-05,6.4437]
[1780428605486,67.47,66904.67,0.0,0.91962,5e-05,6.4437]
[1780428605583,67.47,66911.93,0.0,0.91999,5e-05,6.42201]
[1780428606597,67.47,66917.77,0.0,0.92028,5e-05,6.40466]
[1780428607603,67.47,66915.7,0.0,0.92017,5e-05,6.41105]
[1780428608609,67.48,66917.82,0.0,0.92028,5e-05,6.40491]
[1780428610623,67.48,66914.13,0.0,0.92008,5e-05,6.41638]
[1780428611630,67.48,66905.27,0.0,0.91963,5e-05,6.44319]
[1780428612637,67.48,66912.39,0.0,0.91999,5e-05,6.42201]
[1780428613166,67.48,66912.39,0.0,0.91999,5e-05,6.42201]
[1780428613222,67.48,66912.39,0.0,0.91999,5e-05,6.42201]
[1780428613423,67.48,66912.39,0.0,0.91999,5e-05,6.42201]
[1780428613644,67.48,66913.43,0.0,0.92004,5e-05,6.41904]
[1780428614651,67.48,66920.52,0.0,0.92039,5e-05,6.39797]
[1780428615488,67.48,66920.52,0.0,0.92039,5e-05,6.39797]
[1780428615596,67.48,66920.52,0.0,0.92039,5e-05,6.39797]
[1780428615694,67.48,66921.41,0.0,0.92043,5e-05,6.39572]
[1780428616665,67.48,66916.41,0.0,0.92018,5e-05,6.4107]
[1780428619474,67.49,66915.78,0.0,0.92014,5e-05,6.41301]
[1780428619530,67.49,66915.78,0.0,0.92014,5e-05,6.41301]
[1780428619686,67.49,66918.65,0.0,0.92028,5e-05,6.4046]
[1780428621490,67.49,66917.42,0.0,0.92022,5e-05,6.40849]
[1780428621620,67.49,66917.42,0.0,0.92022,5e-05,6.40849]
[1780428621700,67.49,66904.44,0.0,0.91955,5e-05,6.44764]
[1780428622707,67.49,66899.24,0.0,0.91928,5e-05,6.46362]
[1780428623485,67.49,66899.24,0.0,0.91928,5e-05,6.46362]
[1780428623598,67.49,66899.24,0.0,0.91928,5e-05,6.46362]
[1780428623714,67.49,66894.89,0.0,0.91905,5e-05,6.47683]
[1780428624721,67.49,66887.69,0.0,0.91868,5e-05,6.49853]
[1780428625729,67.49,66870.16,0.0,0.91777,5e-05,6.55161]
[1780428626741,67.49,66870.16,0.0,0.91777,5e-05,6.55161]
[1780428626754,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428626840,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428626970,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428627078,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428627226,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428627335,67.49,66866.23,0.0,0.91756,5e-05,6.56394]
[1780428627743,67.49,66866.59,0.0,0.91758,5e-05,6.56285]
[1780428628751,67.5,66874.28,0.0,0.91795,5e-05,6.54104]
[1780428629494,67.5,66874.28,0.0,0.91795,5e-05,6.54104]
[1780428629607,67.5,66874.28,0.0,0.91795,5e-05,6.54104]
[1780428629727,67.5,66874.28,0.0,0.91795,5e-05,6.54104]
[1780428629757,67.5,66874.26,0.0,0.91795,5e-05,6.54144]
[1780428629847,67.5,66874.26,0.0,0.91795,5e-05,6.54144]
[1780428631772,67.51,66877.07,0.0,0.91813,5e-05,6.52901]
[1780428633482,67.51,66877.07,0.0,0.91813,5e-05,6.52901]
[1780428633599,67.51,66877.07,0.0,0.91813,5e-05,6.52901]
[1780428633722,67.51,66877.07,0.0,0.91813,5e-05,6.52901]
[1780428633681,67.51,66877.71,0.0,0.91816,5e-05,6.52728]
[1780428633836,67.51,66877.71,0.0,0.91816,5e-05,6.52728]
[1780428634650,67.51,66877.71,0.0,0.91816,5e-05,6.52728]
[1780428634724,67.51,66879.45,0.0,0.91825,5e-05,6.52223]
[1780428634803,67.51,66879.45,0.0,0.91825,5e-05,6.52223]
[1780428634827,67.51,66886.94,0.0,0.91863,5e-05,6.49983]
[1780428636303,67.51,66886.94,0.0,0.91863,5e-05,6.49983]
[1780428636333,67.51,66886.94,0.0,0.91863,5e-05,6.49983]
[1780428636406,67.51,66889.73,0.0,0.91878,5e-05,6.49148]
[1780428637820,67.51,66879.95,0.0,0.91827,5e-05,6.52114]
[1780428639412,67.51,66879.95,0.0,0.91827,5e-05,6.52114]
[1780428639472,67.51,66879.95,0.0,0.91827,5e-05,6.52114]
[1780428639560,67.51,66879.95,0.0,0.91827,5e-05,6.52114]
[1780428639626,67.51,66872.58,0.0,0.91788,5e-05,6.54364]
[1780428640145,67.51,66872.58,0.0,0.91788,5e-05,6.54364]
[1780428640194,67.51,66860.06,0.0,0.91723,5e-05,6.58176]
[1780428640841,67.51,66858.36,0.0,0.91714,5e-05,6.58692]
[1780428641852,67.51,66871.24,0.0,0.91781,5e-05,6.54807]
[1780428643748,67.51,66871.24,0.0,0.91781,5e-05,6.54807]
[1780428642864,67.52,66879.89,0.0,0.91825,5e-05,6.52234]
[1780428644010,67.52,66879.89,0.0,0.91825,5e-05,6.52234]
[1780428644033,67.52,66872.29,0.0,0.91785,5e-05,6.54561]
[1780428645733,67.52,66872.29,0.0,0.91785,5e-05,6.54561]
[1780428645739,67.52,66859.07,0.0,0.91715,5e-05,6.58611]
[1780428645856,67.52,66859.07,0.0,0.91715,5e-05,6.58611]
[1780428645882,67.52,66853.07,0.0,0.91684,5e-05,6.60433]
[1780428647896,67.52,66841.08,0.0,0.9162,5e-05,6.64097]
[1780428648870,67.52,66841.08,0.0,0.9162,5e-05,6.64097]
[1780428648903,67.52,66820.16,0.0,0.91508,5e-05,6.70521]
[1780428649913,67.52,66808.03,0.0,0.91443,5e-05,6.74249]
[1780428650951,67.52,66805.79,0.0,0.91431,5e-05,6.74942]
[1780428652118,67.52,66805.79,0.0,0.91431,5e-05,6.74942]
[1780428652471,67.52,66805.79,0.0,0.91431,5e-05,6.74942]
[1780428652757,67.52,66805.79,0.0,0.91431,5e-05,6.74942]
[1780428653196,67.52,66806.44,0.0,0.91435,5e-05,6.74747]
[1780428653251,67.53,66804.78,0.0,0.91425,5e-05,6.75279]
[1780428653982,67.53,66801.82,0.0,0.91409,5e-05,6.76211]
[1780428654995,67.53,66799.53,0.0,0.91397,5e-05,6.76914]
[1780428658041,67.53,66799.27,0.0,0.91395,5e-05,6.76997]
[1780428658074,67.53,66799.27,0.0,0.91395,5e-05,6.76997]
[1780428658113,67.53,66799.95,0.0,0.91399,5e-05,6.76807]
[1780428659029,67.53,66797.86,0.0,0.91387,5e-05,6.77469]
[1780428660042,67.53,66795.97,0.0,0.91376,5e-05,6.78069]
[1780428663064,67.53,66783.72,0.0,0.91309,5e-05,6.81905]
[1780428664072,67.54,66772.99,0.0,0.9125,5e-05,6.8524]
[1780428665078,67.54,66772.93,0.0,0.91248,5e-05,6.85384]
[1780428666747,67.54,66772.93,0.0,0.91248,5e-05,6.85384]
[1780428666840,67.54,66760.07,0.0,0.91177,5e-05,6.89375]
[1780428667113,67.54,66753.39,0.0,0.9114,6e-05,6.91446]
[1780428668103,67.54,66735.77,0.0,0.91044,6e-05,6.96844]
[1780428669378,67.54,66735.77,0.0,0.91044,6e-05,6.96844]
[1780428669482,67.53,66725.79,0.0,0.9099,6e-05,6.99829]
[1780428670124,67.53,66704.33,0.0,0.9087,6e-05,7.06539]
[1780428671139,67.53,66704.33,0.0,0.9087,6e-05,7.06539]
[1780428671167,67.53,66693.09,0.0,0.90806,6e-05,7.10107]
[1780428672110,67.53,66693.09,0.0,0.90806,6e-05,7.10107]
[1780428672468,67.53,66693.09,0.0,0.90806,6e-05,7.10107]
[1780428672492,67.53,66689.13,0.0,0.90785,6e-05,7.11252]
[1780428673146,67.52,66673.91,0.0,0.907,6e-05,7.15949]
[1780428674158,67.52,66665.91,0.0,0.90654,6e-05,7.18472]
[1780428675161,67.51,66667.1,0.0,0.90663,6e-05,7.17933]
[1780428675995,67.51,66667.1,0.0,0.90663,6e-05,7.17933]
[1780428676717,67.51,66667.1,0.0,0.90663,6e-05,7.17933]
[1780428676771,67.49,66647.73,0.0,0.90558,6e-05,7.23677]
[1780428677192,67.49,66628.65,0.0,0.90447,6e-05,7.2973]
[1780428677939,67.49,66628.65,0.0,0.90447,6e-05,7.2973]
[1780428678207,67.5,66636.91,0.0,0.90493,6e-05,7.2722]
[1780428679221,67.49,66617.24,0.0,0.90381,6e-05,7.33321]
[1780428680222,67.48,66587.69,0.0,0.90208,6e-05,7.42647]
[1780428681545,67.48,66587.69,0.0,0.90208,6e-05,7.42647]
[1780428681548,67.46,66591.74,0.0,0.90239,6e-05,7.40981]
[1780428682250,67.46,66616.94,0.0,0.90388,6e-05,7.32936]
[1780428683247,67.46,66624.0,0.0,0.90432,6e-05,7.30541]
[1780428684100,67.46,66624.0,0.0,0.90432,6e-05,7.30541]
[1780428684446,67.46,66624.0,0.0,0.90432,6e-05,7.30541]
[1780428684502,67.45,66612.47,0.0,0.90364,6e-05,7.342]
[1780428685632,67.45,66612.47,0.0,0.90364,6e-05,7.342]
[1780428685698,67.45,66598.14,0.0,0.9028,6e-05,7.3877]
[1780428686270,67.45,66605.68,0.0,0.90326,6e-05,7.36252]
[1780428687326,67.44,66639.91,0.0,0.90528,6e-05,7.2529]
[1780428688286,67.44,66645.27,0.0,0.90559,6e-05,7.23583]
[1780428688938,67.44,66645.27,0.0,0.90559,6e-05,7.23583]
[1780428689636,67.44,66645.27,0.0,0.90559,6e-05,7.23583]
[1780428689736,67.44,66657.73,0.0,0.90632,6e-05,7.19635]
[1780428690304,67.44,66651.74,0.0,0.90597,6e-05,7.21534]
[1780428692714,67.44,66652.13,0.0,0.90604,6e-05,7.20966]
[1780428692789,67.44,66655.67,0.0,0.90624,6e-05,7.19853]
[1780428693464,67.44,66655.67,0.0,0.90624,6e-05,7.19853]
[1780428693468,67.44,66651.76,0.0,0.90602,6e-05,7.21089]
[1780428694343,67.44,66639.37,0.0,0.9053,6e-05,7.25013]
[1780428695354,67.44,66637.36,0.0,0.90519,6e-05,7.25642]
[1780428696914,67.44,66637.36,0.0,0.90519,6e-05,7.25642]
[1780428696358,67.44,66620.42,0.0,0.9042,6e-05,7.31016]
[1780428697070,67.44,66620.42,0.0,0.9042,6e-05,7.31016]
[1780428697365,67.44,66606.92,0.0,0.9034,6e-05,7.35309]
[1780428697999,67.44,66606.92,0.0,0.9034,6e-05,7.35309]
[1780428698096,67.44,66606.92,0.0,0.9034,6e-05,7.35309]
[1780428698219,67.44,66606.92,0.0,0.9034,6e-05,7.35309]
[1780428698265,67.44,66606.92,0.0,0.9034,6e-05,7.35309]
[1780428698372,67.43,66592.83,0.0,0.9026,6e-05,7.39657]
[1780428699385,67.42,66584.56,0.0,0.90215,6e-05,7.42082]
[1780428700540,67.42,66584.56,0.0,0.90215,6e-05,7.42082]
[1780428700602,67.41,66588.26,0.0,0.90239,6e-05,7.40736]
[1780428701411,67.41,66574.37,0.0,0.90158,6e-05,7.45101]
[1780428702406,67.41,66574.98,0.0,0.90162,6e-05,7.4489]
[1780428703414,67.4,66579.26,0.0,0.9019,6e-05,7.43366]
[1780428704416,67.4,66579.26,0.0,0.9019,6e-05,7.43366]
[1780428704699,67.4,66579.26,0.0,0.9019,6e-05,7.43366]
[1780428704754,67.4,66579.26,0.0,0.9019,6e-05,7.43366]
[1780428704764,67.4,66582.61,0.0,0.9021,6e-05,7.4233]
[1780428705428,67.4,66571.36,0.0,0.90142,6e-05,7.45944]
[1780428706435,67.4,66571.89,0.0,0.90145,6e-05,7.45774]
[1780428707442,67.4,66583.06,0.0,0.90212,6e-05,7.42193]
[1780428708528,67.4,66583.06,0.0,0.90212,6e-05,7.42193]
[1780428708570,67.4,66591.95,0.0,0.90265,6e-05,7.39352]
[1780428709329,67.4,66591.95,0.0,0.90265,6e-05,7.39352]
[1780428709456,67.4,66607.91,0.0,0.90359,6e-05,7.34263]
[1780428710463,67.4,66623.3,0.0,0.9045,6e-05,7.29368]
[1780428711470,67.4,66622.89,0.0,0.90447,6e-05,7.29501]
[1780428712759,67.4,66622.89,0.0,0.90447,6e-05,7.29501]
[1780428712859,67.4,66607.96,0.0,0.90359,6e-05,7.34269]
[1780428713078,67.4,66607.96,0.0,0.90359,6e-05,7.34269]
[1780428713181,67.4,66607.96,0.0,0.90359,6e-05,7.34269]
[1780428713493,67.4,66589.47,0.0,0.90249,6e-05,7.40197]
[1780428714492,67.4,66580.54,0.0,0.90196,6e-05,7.43067]
[1780428715503,67.41,66571.82,0.0,0.90144,6e-05,7.45879]
[1780428716777,67.41,66571.82,0.0,0.90144,6e-05,7.45879]
[1780428716798,67.41,66573.21,0.0,0.90152,6e-05,7.45443]
[1780428717022,67.41,66573.21,0.0,0.90152,6e-05,7.45443]
[1780428719538,67.41,66577.65,0.0,0.90178,6e-05,7.44024]
[1780428720817,67.41,66577.65,0.0,0.90178,6e-05,7.44024]
[1780428721733,67.41,66579.05,0.0,0.90186,6e-05,7.43578]
[1780428721802,67.41,66592.06,0.0,0.90264,6e-05,7.39415]
[1780428722566,67.41,66612.25,0.0,0.90383,6e-05,7.32977]
[1780428723577,67.41,66618.67,0.0,0.90421,6e-05,7.30935]
[1780428724584,67.41,66626.97,0.0,0.90469,6e-05,7.28301]
[1780428725181,67.41,66626.97,0.0,0.90469,6e-05,7.28301]
[1780428725472,67.41,66626.97,0.0,0.90469,6e-05,7.28301]
[1780428725607,67.41,66626.97,0.0,0.90469,6e-05,7.28301]
[1780428725636,67.41,66641.58,0.0,0.90555,6e-05,7.23657]
[1780428726609,67.41,66652.43,0.0,0.90617,6e-05,7.20246]
[1780428727617,67.41,66653.16,0.0,0.90621,6e-05,7.19999]
[1780428728961,67.41,66653.16,0.0,0.90621,6e-05,7.19999]
[1780428729014,67.41,66651.94,0.0,0.90614,6e-05,7.20392]
[1780428729380,67.41,66651.94,0.0,0.90614,6e-05,7.20392]
[1780428729517,67.41,66651.94,0.0,0.90614,6e-05,7.20392]
[1780428729639,67.41,66640.58,0.0,0.90548,6e-05,7.24]
[1780428730644,67.41,66643.57,0.0,0.90566,6e-05,7.23053]
[1780428731636,67.41,66643.57,0.0,0.90566,6e-05,7.23053]
[1780428731652,67.41,66621.08,0.0,0.90434,6e-05,7.30202]
[1780428733024,67.41,66621.08,0.0,0.90434,6e-05,7.30202]
[1780428733040,67.41,66620.68,0.0,0.90432,6e-05,7.30321]
[1780428733268,67.41,66620.68,0.0,0.90432,6e-05,7.30321]
[1780428733666,67.41,66624.04,0.0,0.90452,6e-05,7.29243]
[1780428734673,67.41,66632.36,0.0,0.90501,6e-05,7.26592]
[1780428735680,67.41,66631.16,0.0,0.90494,6e-05,7.26971]
[1780428736688,67.41,66621.16,0.0,0.90435,6e-05,7.30148]
[1780428737168,67.41,66621.16,0.0,0.90435,6e-05,7.30148]
[1780428737447,67.41,66621.16,0.0,0.90435,6e-05,7.30148]
[1780428737496,67.41,66621.16,0.0,0.90435,6e-05,7.30148]
[1780428737695,67.41,66614.63,0.0,0.90397,6e-05,7.32236]
[1780428739709,67.41,66618.07,0.0,0.90417,6e-05,7.31152]
[1780428740716,67.41,66622.55,0.0,0.90443,6e-05,7.29733]
[1780428741138,67.41,66622.55,0.0,0.90443,6e-05,7.29733]
[1780428741371,67.41,66622.55,0.0,0.90443,6e-05,7.29733]
[1780428741385,67.41,66622.55,0.0,0.90443,6e-05,7.29733]
[1780428741662,67.41,66622.55,0.0,0.90443,6e-05,7.29733]
[1780428742732,67.41,66619.62,0.0,0.90425,6e-05,7.30686]
[1780428743739,67.41,66616.25,0.0,0.90406,6e-05,7.31751]
[1780428744747,67.41,66620.2,0.0,0.90429,6e-05,7.30512]
[1780428745236,67.41,66620.2,0.0,0.90429,6e-05,7.30512]
[1780428745271,67.41,66620.2,0.0,0.90429,6e-05,7.30512]
[1780428745753,67.41,66632.63,0.0,0.90501,6e-05,7.26564]
[1780428746760,67.41,66638.41,0.0,0.90535,6e-05,7.24727]
[1780428747767,67.41,66642.18,0.0,0.90557,6e-05,7.23532]
[1780428748794,67.41,66635.48,0.0,0.90518,6e-05,7.2566]
[1780428749792,67.41,66626.04,0.0,0.90463,6e-05,7.28659]
[1780428750799,67.41,66619.29,0.0,0.90423,6e-05,7.30815]
[1780428751238,67.41,66619.29,0.0,0.90423,6e-05,7.30815]
[1780428751314,67.41,66619.29,0.0,0.90423,6e-05,7.30815]
[1780428751806,67.41,66628.24,0.0,0.90481,6e-05,7.27517]
[1780428752816,67.41,66634.36,0.0,0.90516,6e-05,7.25581]
[1780428753778,67.41,66634.36,0.0,0.90516,6e-05,7.25581]
[1780428753829,67.41,66637.32,0.0,0.90533,6e-05,7.24641]
[1780428755835,67.41,66639.12,0.0,0.90544,6e-05,7.24071]
[1780428756844,67.41,66646.68,0.0,0.90588,6e-05,7.21676]
[1780428757850,67.41,66660.01,0.0,0.90665,6e-05,7.17463]
[1780428758206,67.41,66660.01,0.0,0.90665,6e-05,7.17463]
[1780428758249,67.41,66660.01,0.0,0.90665,6e-05,7.17463]
[1780428758883,67.41,66681.18,0.0,0.90786,6e-05,7.10797]
[1780428759888,67.41,66683.93,0.0,0.90801,6e-05,7.09943]
[1780428760895,67.41,66678.34,0.0,0.90769,6e-05,7.11717]
[1780428761951,67.42,66670.28,0.0,0.90722,6e-05,7.14277]
[1780428762161,67.42,66670.28,0.0,0.90722,6e-05,7.14277]
[1780428762910,67.42,66660.67,0.0,0.90667,6e-05,7.17327]
[1780428763201,67.42,66660.67,0.0,0.90667,6e-05,7.17327]
[1780428763918,67.42,66651.49,0.0,0.90614,6e-05,7.20241]
[1780428764925,67.42,66647.9,0.0,0.90593,6e-05,7.21385]
[1780428765932,67.42,66644.7,0.0,0.90574,6e-05,7.22404]
[1780428767005,67.42,66644.7,0.0,0.90574,6e-05,7.22404]
[1780428767018,67.42,66644.7,0.0,0.90574,6e-05,7.22404]
[1780428767028,67.42,66640.78,0.0,0.90552,6e-05,7.23651]
[1780428767180,67.42,66640.78,0.0,0.90552,6e-05,7.23651]
[1780428767946,67.42,66633.63,0.0,0.9051,6e-05,7.25922]
[1780428768953,67.42,66628.66,0.0,0.90481,6e-05,7.27499]
[1780428769961,67.42,66621.72,0.0,0.9044,6e-05,7.29715]
[1780428770967,67.42,66626.79,0.0,0.9047,6e-05,7.28108]
[1780428771974,67.42,66631.45,0.0,0.90497,6e-05,7.26635]
[1780428772983,67.42,66637.66,0.0,0.90533,6e-05,7.24673]
[1780428774995,67.42,66639.13,0.0,0.90541,6e-05,7.2422]
[1780428775104,67.42,66639.13,0.0,0.90541,6e-05,7.2422]
[1780428776007,67.42,66641.39,0.0,0.90554,6e-05,7.23504]
[1780428777009,67.42,66631.38,0.0,0.90496,6e-05,7.26682]
[1780428778016,67.42,66626.86,0.0,0.90469,6e-05,7.28134]
[1780428779023,67.42,66625.13,0.0,0.90459,6e-05,7.28694]
[1780428780031,67.42,66627.09,0.0,0.9047,6e-05,7.28078]
[1780428784067,67.42,66635.54,0.0,0.90519,6e-05,7.25424]
[1780428785074,67.42,66637.0,0.0,0.90528,6e-05,7.24956]
[1780428787088,67.42,66634.8,0.0,0.90515,6e-05,7.25653]
[1780428788095,67.42,66631.26,0.0,0.90494,6e-05,7.26776]
[1780428789483,67.42,66631.26,0.0,0.90494,6e-05,7.26776]
[1780428789544,67.42,66644.1,0.0,0.90569,6e-05,7.22697]
[1780428790111,67.42,66638.17,0.0,0.90535,6e-05,7.24578]
[1780428791117,67.42,66637.93,0.0,0.90533,6e-05,7.24657]
[1780428792540,67.42,66637.93,0.0,0.90533,6e-05,7.24657]
[1780428792570,67.42,66641.39,0.0,0.90553,6e-05,7.23586]
[1780428793132,67.42,66632.68,0.0,0.90502,6e-05,7.2635]
[1780428794139,67.43,66630.26,0.0,0.90488,6e-05,7.27134]
[1780428795147,67.43,66630.25,0.0,0.90488,6e-05,7.27148]
[1780428796154,67.43,66620.43,0.0,0.9043,6e-05,7.30268]
[1780428797160,67.43,66600.97,0.0,0.90315,6e-05,7.36471]
[1780428799092,67.43,66600.97,0.0,0.90315,6e-05,7.36471]
[1780428798167,67.43,66574.39,0.0,0.90157,6e-05,7.44987]
[1780428799437,67.43,66574.39,0.0,0.90157,6e-05,7.44987]
[1780428799439,67.43,66563.22,0.0,0.90087,6e-05,7.48722]
[1780428800181,67.43,66566.56,0.0,0.90107,6e-05,7.47649]
[1780428801191,67.44,66558.18,0.0,0.90057,6e-05,7.50347]
[1780428802221,67.44,66526.38,0.0,0.89862,6e-05,7.60663]
[1780428803170,67.44,66526.38,0.0,0.89862,6e-05,7.60663]
[1780428803223,67.44,66498.4,0.0,0.8969,6e-05,7.69732]
[1780428804232,67.44,66494.02,0.0,0.89663,6e-05,7.71141]
[1780428805335,67.44,66494.02,0.0,0.89663,6e-05,7.71141]
[1780428805751,67.44,66494.02,0.0,0.89663,6e-05,7.71141]
[1780428805802,67.43,66484.21,0.0,0.89604,6e-05,7.74229]
[1780428806252,67.43,66486.58,0.0,0.89619,6e-05,7.73458]
[1780428807253,67.42,66477.22,0.0,0.89563,6e-05,7.76321]
[1780428808205,67.42,66477.22,0.0,0.89563,6e-05,7.76321]
[1780428808291,67.42,66462.95,0.0,0.89474,6e-05,7.80966]
[1780428809278,67.42,66411.82,0.0,0.8915,6e-05,7.97633]
[1780428810388,67.41,66404.22,0.0,0.89101,6e-05,8.00101]
[1780428811760,67.41,66404.22,0.0,0.89101,6e-05,8.00101]
[1780428811913,67.41,66404.22,0.0,0.89101,6e-05,8.00101]
[1780428811938,67.38,66385.82,0.0,0.88997,7e-05,8.052]
[1780428812811,67.38,66365.5,0.0,0.88866,7e-05,8.11822]
[1780428814029,67.38,66365.5,0.0,0.88866,7e-05,8.11822]
[1780428814093,67.38,66349.96,0.0,0.88764,7e-05,8.1693]
[1780428814336,67.37,66350.26,0.0,0.88768,7e-05,8.16716]
[1780428816142,67.36,66364.76,0.0,0.88866,7e-05,8.11806]
[1780428816776,67.36,66363.82,0.0,0.8886,7e-05,8.12086]
[1780428819391,67.34,66396.42,0.0,0.89081,6e-05,8.00897]
[1780428820347,67.34,66396.42,0.0,0.89081,6e-05,8.00897]
[1780428820421,67.34,66424.0,0.0,0.89259,6e-05,7.91818]
[1780428821654,67.34,66424.0,0.0,0.89259,6e-05,7.91818]
[1780428821687,67.34,66400.29,0.0,0.89104,6e-05,7.99743]
[1780428822422,67.34,66398.26,0.0,0.89093,6e-05,8.00281]
[1780428824539,67.33,66397.84,0.0,0.89093,6e-05,8.00295]
[1780428824862,67.33,66397.84,0.0,0.89093,6e-05,8.00295]
[1780428824891,67.33,66430.6,0.0,0.89304,6e-05,7.895]
[1780428826456,67.33,66437.06,0.0,0.89345,6e-05,7.87381]
[1780428827463,67.33,66465.95,0.0,0.89528,6e-05,7.77923]
[1780428828577,67.33,66465.95,0.0,0.89528,6e-05,7.77923]
[1780428828601,67.33,66464.53,0.0,0.89519,6e-05,7.784]
[1780428829477,67.33,66453.32,0.0,0.89448,6e-05,7.82071]
[1780428830484,67.33,66454.83,0.0,0.89457,6e-05,7.81584]
[1780428831756,67.33,66454.83,0.0,0.89457,6e-05,7.81584]
[1780428832511,67.33,66411.52,0.0,0.89181,6e-05,7.95816]
[1780428833507,67.33,66382.76,0.0,0.88994,7e-05,8.05302]
[1780428834515,67.33,66386.85,0.0,0.89022,7e-05,8.03862]
[1780428835746,67.33,66386.85,0.0,0.89022,7e-05,8.03862]
[1780428835766,67.31,66443.07,0.0,0.89388,6e-05,7.85146]
[1780428836532,67.31,66458.27,0.0,0.89484,6e-05,7.80177]
[1780428837540,67.31,66462.25,0.0,0.89509,6e-05,7.78886]
[1780428840286,67.32,66459.01,0.0,0.89489,6e-05,7.79951]
[1780428840566,67.32,66480.41,0.0,0.89623,6e-05,7.72966]
[1780428841572,67.32,66504.96,0.0,0.89776,6e-05,7.6498]
[1780428842580,67.32,66508.34,0.0,0.89796,6e-05,7.639]
[1780428843588,67.32,66526.85,0.0,0.8991,6e-05,7.57901]
[1780428844333,67.32,66526.85,0.0,0.8991,6e-05,7.57901]
[1780428845639,67.32,66548.26,0.0,0.9004,6e-05,7.50984]
[1780428846688,67.32,66548.26,0.0,0.9004,6e-05,7.50984]
[1780428848679,67.32,66553.63,0.0,0.90073,6e-05,7.4926]
[1780428850689,67.32,66547.42,0.0,0.90035,6e-05,7.51262]
[1780428850854,67.32,66536.17,0.0,0.89966,6e-05,7.54901]
[1780428851722,67.32,66528.85,0.0,0.89921,6e-05,7.57293]
[1780428852726,67.32,66529.3,0.0,0.89924,6e-05,7.57166]
[1780428854745,67.32,66537.64,0.0,0.89974,6e-05,7.54485]
[1780428856760,67.32,66539.41,0.0,0.89985,6e-05,7.53931]
[1780428857946,67.32,66539.41,0.0,0.89985,6e-05,7.53931]
[1780428858779,67.32,66525.65,0.0,0.899,6e-05,7.584]
[1780428859788,67.32,66515.88,0.0,0.8984,6e-05,7.61582]
[1780428860796,67.32,66504.01,0.0,0.89767,6e-05,7.65444]
[1780428861943,67.32,66504.01,0.0,0.89767,6e-05,7.65444]
[1780428862022,67.33,66491.27,0.0,0.89688,6e-05,7.69602]
[1780428862812,67.33,66502.27,0.0,0.89756,6e-05,7.66026]
[1780428864015,67.33,66502.27,0.0,0.89756,6e-05,7.66026]
[1780428865836,67.33,66516.71,0.0,0.89844,6e-05,7.61365]
[1780428867998,67.33,66523.04,0.0,0.89883,6e-05,7.59326]
[1780428868059,67.33,66535.79,0.0,0.89961,6e-05,7.55219]
[1780428869276,67.33,66535.79,0.0,0.89961,6e-05,7.55219]
[1780428869370,67.33,66538.81,0.0,0.89979,6e-05,7.5426]
[1780428870877,67.33,66522.62,0.0,0.89879,6e-05,7.59513]
[1780428871884,67.33,66512.51,0.0,0.89822,6e-05,7.62356]
[1780428873285,67.33,66512.51,0.0,0.89822,6e-05,7.62356]
[1780428873332,67.33,66510.16,0.0,0.89807,6e-05,7.63133]
[1780428876922,67.33,66522.47,0.0,0.89883,6e-05,7.59158]
[1780428878936,67.33,66523.74,0.0,0.8989,6e-05,7.58758]
[1780428879730,67.33,66523.74,0.0,0.8989,6e-05,7.58758]
[1780428881957,67.33,66511.17,0.0,0.89813,6e-05,7.62839]
[1780428882964,67.33,66503.86,0.0,0.89768,6e-05,7.65218]
[1780428883755,67.33,66503.86,0.0,0.89768,6e-05,7.65218]
[1780428883971,67.33,66490.8,0.0,0.89687,6e-05,7.69463]
[1780428884978,67.33,66488.49,0.0,0.89672,6e-05,7.70216]
[1780428887003,67.33,66476.83,0.0,0.896,6e-05,7.74012]
[1780428888012,67.33,66489.27,0.0,0.89677,6e-05,7.69948]
[1780428889010,67.33,66478.07,0.0,0.89608,6e-05,7.73597]
[1780428890028,67.33,66478.77,0.0,0.89612,6e-05,7.73364]
[1780428891272,67.33,66478.77,0.0,0.89612,6e-05,7.73364]
[1780428893045,67.33,66475.56,0.0,0.89592,6e-05,7.744]
[1780428894052,67.33,66492.18,0.0,0.89696,6e-05,7.68973]
[1780428895235,67.33,66492.18,0.0,0.89696,6e-05,7.68973]
[1780428895340,67.33,66487.17,0.0,0.89665,6e-05,7.70599]
[1780428895520,67.33,66487.17,0.0,0.89665,6e-05,7.70599]
[1780428899288,67.33,66482.95,0.0,0.89639,6e-05,7.71944]
[1780428900095,67.33,66493.14,0.0,0.89703,6e-05,7.68609]
[1780428901102,67.33,66491.44,0.0,0.89693,6e-05,7.69158]
[1780428903121,67.33,66484.35,0.0,0.89649,6e-05,7.71455]
[1780428904127,67.33,66503.65,0.0,0.89768,6e-05,7.65179]
[1780428904771,67.33,66503.65,0.0,0.89768,6e-05,7.65179]
[1780428905139,67.33,66527.89,0.0,0.89918,6e-05,7.57308]
[1780428906147,67.33,66542.73,0.0,0.90008,6e-05,7.52519]
[1780428907157,67.33,66549.66,0.0,0.9005,6e-05,7.50296]
[1780428908708,67.33,66547.72,0.0,0.90038,6e-05,7.50937]
[1780428911185,67.33,66537.11,0.0,0.89973,6e-05,7.54371]
[1780428912225,67.33,66529.31,0.0,0.89926,6e-05,7.56886]
[1780428914217,67.33,66546.93,0.0,0.90033,6e-05,7.51198]
[1780428915226,67.33,66544.85,0.0,0.9002,6e-05,7.51883]
[1780428916233,67.33,66530.2,0.0,0.89931,6e-05,7.56627]
[1780428917240,67.33,66526.03,0.0,0.89905,6e-05,7.57984]
[1780428919254,67.33,66527.34,0.0,0.89913,6e-05,7.5757]
[1780428920261,67.33,66534.67,0.0,0.89957,6e-05,7.55203]
[1780428922275,67.33,66540.12,0.0,0.8999,6e-05,7.53473]
[1780428925268,67.33,66539.93,0.0,0.89989,6e-05,7.53552]
[1780428929165,67.34,66543.49,0.0,0.9001,6e-05,7.52445]
[1780428933310,67.34,66554.59,0.0,0.90081,6e-05,7.48459]
[1780428934728,67.34,66547.69,0.0,0.90039,6e-05,7.50715]
[1780428938388,67.34,66549.23,0.0,0.90047,6e-05,7.50263]
[1780428938705,67.34,66549.23,0.0,0.90047,6e-05,7.50263]
[1780428944430,67.35,66545.82,0.0,0.90025,6e-05,7.51437]
[1780428946454,67.35,66532.21,0.0,0.89942,6e-05,7.55861]
[1780428951487,67.35,66538.59,0.0,0.8998,6e-05,7.53839]
[1780428954517,67.35,66526.87,0.0,0.89908,6e-05,7.5766]
[1780428955515,67.35,66524.69,0.0,0.89894,6e-05,7.5838]
[1780428959543,67.36,66537.52,0.0,0.89972,6e-05,7.54282]
[1780428960558,67.36,66549.16,0.0,0.90042,6e-05,7.50539]
[1780428961563,67.36,66560.64,0.0,0.90111,6e-05,7.46846]
[1780428962577,67.36,66570.07,0.0,0.90168,6e-05,7.43816]
[1780428963581,67.36,66581.68,0.0,0.90237,6e-05,7.40096]
[1780428964588,67.36,66585.93,0.0,0.90263,6e-05,7.38744]
[1780428965595,67.36,66571.65,0.0,0.90177,6e-05,7.43343]
[1780428966602,67.36,66575.56,0.0,0.902,6e-05,7.42101]
[1780428967613,67.36,66586.62,0.0,0.90266,6e-05,7.38563]
[1780428969257,67.36,66590.04,0.0,0.90286,6e-05,7.37494]
[1780428969902,67.36,66590.04,0.0,0.90286,6e-05,7.37494]
[1780428970030,67.36,66590.04,0.0,0.90286,6e-05,7.37494]
[1780428970134,67.36,66590.64,0.0,0.90289,6e-05,7.37302]
[1780428971073,67.36,66590.64,0.0,0.90289,6e-05,7.37302]
[1780428971969,67.36,66589.72,0.0,0.90284,6e-05,7.37593]
[1780428972056,67.36,66589.72,0.0,0.90284,6e-05,7.37593]
[1780428972302,67.36,66589.72,0.0,0.90284,6e-05,7.37593]
[1780428972470,67.36,66589.72,0.0,0.90284,6e-05,7.37593]
[1780428972523,67.36,66589.72,0.0,0.90284,6e-05,7.37593]
[1780428972335,67.36,66590.16,0.0,0.90286,6e-05,7.37466]
[1780428972746,67.36,66590.16,0.0,0.90286,6e-05,7.37466]
[1780428973004,67.36,66590.16,0.0,0.90286,6e-05,7.37466]
[1780428973404,67.36,66590.16,0.0,0.90286,6e-05,7.37466]
[1780428973506,67.36,66590.16,0.0,0.90286,6e-05,7.37466]
[1780428973480,67.36,66580.0,0.0,0.90226,6e-05,7.40728]
[1780428974026,67.36,66580.0,0.0,0.90226,6e-05,7.40728]
[1780428974199,67.36,66580.0,0.0,0.90226,6e-05,7.40728]
[1780428974269,67.36,66580.0,0.0,0.90226,6e-05,7.40728]
[1780428974351,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428974602,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428974868,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428974927,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975016,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975070,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975196,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975207,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975345,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975383,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975510,67.36,66570.6,0.0,0.90169,6e-05,7.43747]
[1780428975416,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428975874,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428975995,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976081,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976127,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976167,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976292,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976401,67.36,66581.35,0.0,0.90234,6e-05,7.40308]
[1780428976478,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428976877,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428976997,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977102,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977163,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977232,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977285,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977314,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977365,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977410,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977465,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977499,67.36,66582.02,0.0,0.90237,6e-05,7.40103]
[1780428977540,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428977549,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428977724,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428977795,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428977985,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428978186,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428978337,67.36,66575.05,0.0,0.90196,6e-05,7.42343]
[1780428978347,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428978737,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428978897,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979027,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979113,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979231,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979277,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979392,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979434,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979472,67.36,66573.41,0.0,0.90186,6e-05,7.42874]
[1780428979475,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428979555,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428979595,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428979683,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428979908,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980031,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980084,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980212,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980251,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980367,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980412,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980496,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980530,67.36,66583.71,0.0,0.90247,6e-05,7.39566]
[1780428980520,67.36,66587.42,0.0,0.9027,6e-05,7.38374]
[1780428980590,67.36,66587.42,0.0,0.9027,6e-05,7.38374]
[1780428980606,67.36,66587.42,0.0,0.9027,6e-05,7.38374]
[1780428980755,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428981838,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428981959,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428981997,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982093,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982166,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982219,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982270,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982336,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982374,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982450,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982469,67.36,66591.16,0.0,0.90292,6e-05,7.37177]
[1780428982475,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428982569,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428982719,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428982783,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428982822,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428982890,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983005,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983093,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983117,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983217,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983343,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983458,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983469,67.37,66592.14,0.0,0.90297,6e-05,7.36876]
[1780428983424,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428983582,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428983629,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428983719,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428983739,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428983789,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428984154,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428984377,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428984470,67.37,66587.74,0.0,0.90271,6e-05,7.38295]
[1780428984536,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428984645,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428984719,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428984760,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428984776,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985091,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985217,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985258,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985339,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985366,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985475,67.37,66587.27,0.0,0.90268,6e-05,7.38457]
[1780428985501,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428985719,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428985848,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428985956,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428986261,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428986386,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428986422,67.37,66573.58,0.0,0.90186,6e-05,7.42849]
[1780428986474,67.37,66571.37,0.0,0.90173,6e-05,7.43562]
[1780428986797,67.37,66580.03,0.0,0.90225,6e-05,7.40784]
[1780428987804,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428988634,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428988810,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428988873,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428989197,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428989401,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428989505,67.37,66581.76,0.0,0.90235,6e-05,7.40237]
[1780428989485,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428989644,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990179,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990231,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990253,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990374,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990413,67.37,66585.38,0.0,0.90256,6e-05,7.39096]
[1780428990475,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991108,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991236,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991281,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991404,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991444,67.37,66588.45,0.0,0.90275,6e-05,7.3811]
[1780428991540,67.37,66588.54,0.0,0.9028,6e-05,7.37633]
[1780428992984,67.37,66588.87,0.0,0.90282,6e-05,7.37528]
[1780428993134,67.37,66588.87,0.0,0.90282,6e-05,7.37528]
[1780428993178,67.37,66588.87,0.0,0.90282,6e-05,7.37528]
[1780428993298,67.37,66588.87,0.0,0.90282,6e-05,7.37528]
[1780428993343,67.37,66588.87,0.0,0.90282,6e-05,7.37528]
[1780428993384,67.37,66591.53,0.0,0.90298,6e-05,7.36672]
[1780428994090,67.37,66591.53,0.0,0.90298,6e-05,7.36672]
[1780428995145,67.37,66592.11,0.0,0.90301,6e-05,7.36486]
[1780428995500,67.37,66592.11,0.0,0.90301,6e-05,7.36486]
[1780428995505,67.37,66599.95,0.0,0.90348,6e-05,7.33982]
[1780428995775,67.37,66599.95,0.0,0.90348,6e-05,7.33982]
[1780428995847,67.37,66599.95,0.0,0.90348,6e-05,7.33982]
[1780428995881,67.37,66599.95,0.0,0.90348,6e-05,7.33982]
[1780428995927,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997134,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997259,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997309,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997380,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997421,67.37,66606.21,0.0,0.90385,6e-05,7.31984]
[1780428997473,67.37,66607.16,0.0,0.90391,6e-05,7.31673]
[1780428998215,67.37,66607.16,0.0,0.90391,6e-05,7.31673]
[1780428998276,67.37,66607.16,0.0,0.90391,6e-05,7.31673]
[1780428998323,67.37,66607.16,0.0,0.90391,6e-05,7.31673]
[1780428998517,67.37,66607.16,0.0,0.90391,6e-05,7.31673]
[1780428998396,67.37,66610.18,0.0,0.90408,6e-05,7.30708]
[1780428998800,67.37,66610.18,0.0,0.90408,6e-05,7.30708]
[1780428998920,67.37,66610.18,0.0,0.90408,6e-05,7.30708]
[1780428999159,67.37,66610.18,0.0,0.90408,6e-05,7.30708]
[1780428999191,67.37,66610.11,0.0,0.90408,6e-05,7.30728]
[1780429000240,67.37,66610.11,0.0,0.90408,6e-05,7.30728]
[1780429000287,67.37,66610.11,0.0,0.90408,6e-05,7.30728]
[1780429000450,67.37,66610.11,0.0,0.90408,6e-05,7.30728]
[1780429000475,67.37,66604.11,0.0,0.90373,6e-05,7.32645]
[1780429001273,67.37,66604.11,0.0,0.90373,6e-05,7.32645]
[1780429001323,67.37,66604.11,0.0,0.90373,6e-05,7.32645]
[1780429001414,67.37,66604.11,0.0,0.90373,6e-05,7.32645]
[1780429001531,67.37,66604.11,0.0,0.90373,6e-05,7.32645]
[1780429001514,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429001855,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429001983,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429001993,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429002112,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429002185,67.37,66609.0,0.0,0.90401,6e-05,7.31091]
[1780429002204,67.37,66610.16,0.0,0.90408,6e-05,7.30728]
[1780429002868,67.37,66610.16,0.0,0.90408,6e-05,7.30728]
[1780429002977,67.37,66610.16,0.0,0.90408,6e-05,7.30728]
[1780429003053,67.37,66610.16,0.0,0.90408,6e-05,7.30728]
[1780429003078,67.37,66607.61,0.0,0.90393,6e-05,7.31541]
[1780429003921,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005200,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005261,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005276,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005392,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005437,67.37,66604.82,0.0,0.90376,6e-05,7.32436]
[1780429005475,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006054,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006148,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006154,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006268,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006315,67.37,66605.82,0.0,0.90382,6e-05,7.32126]
[1780429006359,67.37,66605.58,0.0,0.90381,6e-05,7.32206]
[1780429006941,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429007782,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429007891,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429007924,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429008040,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429008235,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429008505,67.37,66599.81,0.0,0.90347,6e-05,7.34048]
[1780429008547,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429008776,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429008794,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429009079,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429009428,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429009531,67.37,66607.89,0.0,0.90394,6e-05,7.31467]
[1780429009528,67.37,66613.14,0.0,0.90425,6e-05,7.2979]
[1780429009779,67.37,66613.14,0.0,0.90425,6e-05,7.2979]
[1780429010255,67.37,66613.14,0.0,0.90425,6e-05,7.2979]
[1780429010370,67.37,66613.14,0.0,0.90425,6e-05,7.2979]
[1780429010465,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429010831,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429010942,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429011138,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429011220,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429011450,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429011562,67.37,66614.55,0.0,0.90434,6e-05,7.29341]
[1780429011551,67.37,66613.11,0.0,0.90425,6e-05,7.29796]
[1780429011876,67.37,66613.11,0.0,0.90425,6e-05,7.29796]
[1780429012000,67.37,66613.11,0.0,0.90425,6e-05,7.29796]
[1780429012067,67.37,66613.11,0.0,0.90425,6e-05,7.29796]
[1780429012546,67.37,66613.11,0.0,0.90425,6e-05,7.29796]
[1780429012080,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429012658,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429012904,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429012928,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429013289,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429013405,67.37,66611.33,0.0,0.90415,6e-05,7.30363]
[1780429013506,67.37,66603.32,0.0,0.90368,6e-05,7.32908]
[1780429013694,67.37,66603.32,0.0,0.90368,6e-05,7.32908]
[1780429014082,67.37,66603.32,0.0,0.90368,6e-05,7.32908]
[1780429014156,67.37,66603.32,0.0,0.90368,6e-05,7.32908]
[1780429014183,67.37,66608.64,0.0,0.90399,6e-05,7.31201]
[1780429016012,67.37,66611.15,0.0,0.90414,6e-05,7.30395]
[1780429017380,67.37,66611.15,0.0,0.90414,6e-05,7.30395]
[1780429017510,67.37,66611.15,0.0,0.90414,6e-05,7.30395]
[1780429017536,67.37,66614.64,0.0,0.90435,6e-05,7.29271]
[1780429017928,67.37,66614.64,0.0,0.90435,6e-05,7.29271]
[1780429018025,67.37,66619.55,0.0,0.90464,6e-05,7.27708]
[1780429019032,67.37,66621.54,0.0,0.90475,6e-05,7.27071]
[1780429020040,67.37,66625.17,0.0,0.90497,6e-05,7.25915]
[1780429021047,67.37,66629.26,0.0,0.9052,6e-05,7.24616]
[1780429022054,67.37,66626.09,0.0,0.90502,6e-05,7.25622]
[1780429023061,67.37,66624.37,0.0,0.90492,6e-05,7.2617]
[1780429024070,67.37,66628.42,0.0,0.90515,6e-05,7.24891]
[1780429025077,67.37,66633.62,0.0,0.90546,6e-05,7.23247]
[1780429027091,67.37,66633.71,0.0,0.90546,6e-05,7.23222]
[1780429028098,67.37,66639.25,0.0,0.90578,6e-05,7.21467]
[1780429029105,67.37,66642.29,0.0,0.90596,6e-05,7.20506]
[1780429030112,67.37,66641.03,0.0,0.90588,6e-05,7.20911]
[1780429032126,67.37,66639.81,0.0,0.90581,6e-05,7.21312]
[1780429033133,67.37,66641.68,0.0,0.90592,6e-05,7.20725]
[1780429035170,67.37,66649.85,0.0,0.90639,6e-05,7.18149]
[1780429036177,67.37,66664.16,0.0,0.90721,6e-05,7.13626]
[1780429037161,67.37,66664.16,0.0,0.90721,6e-05,7.13626]
[1780429037224,67.37,66665.75,0.0,0.9073,6e-05,7.13131]
[1780429038191,67.37,66667.13,0.0,0.90738,6e-05,7.12696]
[1780429039198,67.37,66659.19,0.0,0.90693,6e-05,7.15203]
[1780429040206,67.37,66642.94,0.0,0.90599,6e-05,7.20347]
[1780429041153,67.37,66642.94,0.0,0.90599,6e-05,7.20347]
[1780429041213,67.37,66642.51,0.0,0.90596,6e-05,7.20488]
[1780429042220,67.37,66647.37,0.0,0.90624,6e-05,7.18955]
[1780429043227,67.37,66645.55,0.0,0.90614,6e-05,7.19541]
[1780429044234,67.37,66644.29,0.0,0.90606,6e-05,7.19948]
[1780429046249,67.37,66628.25,0.0,0.90513,6e-05,7.25051]
[1780429047256,67.37,66622.78,0.0,0.90481,6e-05,7.26789]
[1780429048263,67.37,66631.15,0.0,0.9053,6e-05,7.24125]
[1780429049270,67.37,66632.43,0.0,0.90537,6e-05,7.2372]
[1780429050277,67.37,66630.37,0.0,0.90525,6e-05,7.24375]
[1780429051284,67.37,66633.2,0.0,0.90546,6e-05,7.23034]
[1780429052292,67.37,66634.54,0.0,0.90554,6e-05,7.22611]
[1780429053299,67.37,66635.71,0.0,0.90561,6e-05,7.22242]
[1780429054306,67.37,66632.07,0.0,0.9054,6e-05,7.23401]
[1780429055313,67.37,66624.99,0.0,0.90498,6e-05,7.25652]
[1780429056320,67.37,66626.21,0.0,0.90505,6e-05,7.25262]
[1780429057327,67.37,66629.49,0.0,0.90525,6e-05,7.24218]
[1780429058336,67.37,66627.8,0.0,0.90515,6e-05,7.24755]
[1780429061356,67.37,66631.94,0.0,0.90539,6e-05,7.23437]
[1780429063369,67.37,66621.97,0.0,0.90481,6e-05,7.26608]
[1780429064377,67.37,66619.26,0.0,0.90465,6e-05,7.27467]
[1780429065384,67.37,66627.89,0.0,0.90515,6e-05,7.24718]
[1780429066391,67.37,66638.62,0.0,0.90578,6e-05,7.21311]
[1780429067403,67.37,66656.55,0.0,0.90682,6e-05,7.15639]
[1780429068408,67.37,66672.35,0.0,0.90772,6e-05,7.10649]
[1780429069421,67.37,66676.76,0.0,0.90797,6e-05,7.09257]
[1780429070131,67.37,66676.76,0.0,0.90797,6e-05,7.09257]
[1780429070423,67.37,66684.0,0.0,0.90839,6e-05,7.06977]
[1780429071442,67.37,66692.63,0.0,0.90888,6e-05,7.04268]
[1780429072450,67.37,66698.38,0.0,0.9092,6e-05,7.02454]
[1780429074465,67.37,66690.35,0.0,0.90875,6e-05,7.04961]
[1780429075470,67.37,66691.23,0.0,0.9088,6e-05,7.04674]
[1780429077484,67.37,66692.8,0.0,0.9089,6e-05,7.0416]
[1780429078491,67.37,66691.16,0.0,0.9088,6e-05,7.04666]
[1780429079498,67.37,66684.3,0.0,0.90841,6e-05,7.06828]
[1780429080506,67.37,66682.9,0.0,0.90833,6e-05,7.07271]
[1780429081029,67.37,66682.9,0.0,0.90833,6e-05,7.07271]
[1780429081513,67.37,66669.0,0.0,0.90754,6e-05,7.11651]
[1780429082520,67.37,66663.38,0.0,0.90722,6e-05,7.1342]
[1780429083538,67.37,66667.14,0.0,0.90744,6e-05,7.12226]
[1780429084539,67.37,66674.45,0.0,0.90786,6e-05,7.09916]
[1780429085004,67.37,66674.45,0.0,0.90786,6e-05,7.09916]
[1780429085546,67.37,66673.78,0.0,0.90782,6e-05,7.10126]
[1780429087560,67.37,66676.01,0.0,0.90794,6e-05,7.0942]
[1780429088567,67.37,66681.18,0.0,0.90824,6e-05,7.07792]
[1780429089574,67.37,66682.57,0.0,0.90832,6e-05,7.07356]
[1780429090582,67.37,66688.34,0.0,0.90865,6e-05,7.05545]
[1780429091588,67.37,66690.77,0.0,0.90879,6e-05,7.04771]
[1780429092595,67.37,66688.46,0.0,0.90866,6e-05,7.05487]
[1780429095618,67.37,66690.28,0.0,0.90876,6e-05,7.04883]
[1780429096625,67.36,66692.36,0.0,0.90888,6e-05,7.0422]
[1780429097632,67.36,66693.85,0.0,0.90897,6e-05,7.03744]
[1780429099646,67.36,66695.02,0.0,0.90904,6e-05,7.03361]
[1780429101664,67.36,66699.16,0.0,0.90928,6e-05,7.02048]
[1780429102668,67.36,66710.4,0.0,0.90991,6e-05,6.98515]
[1780429103675,67.36,66709.94,0.0,0.90989,6e-05,6.98642]
[1780429108710,67.35,66710.56,0.0,0.90994,6e-05,6.98335]
[1780429109717,67.35,66712.62,0.0,0.91006,6e-05,6.97665]
[1780429109753,67.35,66712.62,0.0,0.91006,6e-05,6.97665]
[1780429110724,67.35,66713.58,0.0,0.91012,6e-05,6.9734]
[1780429112738,67.35,66709.0,0.0,0.90992,6e-05,6.98304]
[1780429113745,67.35,66710.78,0.0,0.91002,6e-05,6.97742]
[1780429115759,67.35,66713.33,0.0,0.91017,6e-05,6.96893]
[1780429116766,67.35,66714.55,0.0,0.91024,6e-05,6.96486]
[1780429118780,67.34,66716.54,0.0,0.91036,6e-05,6.95835]
[1780429120798,67.34,66702.42,0.0,0.90957,6e-05,7.00207]
[1780429121805,67.34,66699.42,0.0,0.90941,6e-05,7.01125]
[1780429122812,67.34,66702.63,0.0,0.90959,6e-05,7.0009]
[1780429124826,67.34,66708.43,0.0,0.90993,6e-05,6.98232]
[1780429125833,67.33,66704.65,0.0,0.90972,6e-05,6.99387]
[1780429126840,67.33,66693.49,0.0,0.90909,6e-05,7.02878]
[1780429127847,67.33,66696.83,0.0,0.90928,6e-05,7.0182]
[1780429128854,67.33,66698.0,0.0,0.90935,6e-05,7.01438]
[1780429129861,67.33,66700.53,0.0,0.9095,6e-05,7.00632]
[1780429131085,67.33,66700.53,0.0,0.9095,6e-05,7.00632]
[1780429131107,67.33,66695.83,0.0,0.90924,6e-05,7.02082]
[1780429131875,67.33,66672.16,0.0,0.90789,6e-05,7.09525]
[1780429133891,67.33,66667.27,0.0,0.90761,6e-05,7.11061]
[1780429134896,67.33,66647.01,0.0,0.90645,6e-05,7.17456]
[1780429136927,67.33,66649.0,0.0,0.90657,6e-05,7.16794]
[1780429137934,67.33,66651.66,0.0,0.90673,6e-05,7.15931]
[1780429138941,67.33,66653.87,0.0,0.90686,6e-05,7.15212]
[1780429139948,67.32,66660.91,0.0,0.90727,6e-05,7.12968]
[1780429140955,67.32,66661.84,0.0,0.90732,6e-05,7.12643]
[1780429141962,67.32,66663.92,0.0,0.90744,6e-05,7.11986]
[1780429142969,67.32,66667.76,0.0,0.90767,6e-05,7.10764]
[1780429143976,67.32,66674.09,0.0,0.90803,6e-05,7.08751]
[1780429144983,67.32,66670.09,0.0,0.9078,6e-05,7.10008]
[1780429146997,67.32,66672.25,0.0,0.90793,6e-05,7.09315]
[1780429148014,67.32,66679.01,0.0,0.90831,6e-05,7.07181]
[1780429149012,67.32,66685.18,0.0,0.90867,6e-05,7.05239]
[1780429151027,67.32,66683.74,0.0,0.90858,6e-05,7.05695]
[1780429152037,67.32,66686.27,0.0,0.90873,6e-05,7.04901]
[1780429155058,67.32,66683.04,0.0,0.90854,6e-05,7.05922]
[1780429156065,67.32,66680.13,0.0,0.90838,6e-05,7.06838]
[1780429160115,67.32,66678.05,0.0,0.90826,6e-05,7.07489]
[1780429161111,67.32,66670.3,0.0,0.90782,6e-05,7.09929]
[1780429162118,67.32,66660.33,0.0,0.90725,6e-05,7.1307]
[1780429163125,67.32,66657.9,0.0,0.90711,6e-05,7.13827]
[1780429164132,67.32,66661.38,0.0,0.90731,6e-05,7.12715]
[1780429165139,67.32,66663.53,0.0,0.90744,6e-05,7.12025]
[1780429166146,67.32,66662.27,0.0,0.90737,6e-05,7.12413]
[1780429168160,67.32,66660.91,0.0,0.90729,6e-05,7.12822]
[1780429170175,67.32,66670.2,0.0,0.90783,6e-05,7.09868]
[1780429171182,67.32,66673.55,0.0,0.90807,6e-05,7.08366]
[1780429173196,67.31,66674.81,0.0,0.90814,6e-05,7.07961]
[1780429176217,67.31,66673.04,0.0,0.90804,6e-05,7.08508]
[1780429178231,67.31,66676.17,0.0,0.90822,6e-05,7.07514]
[1780429179238,67.31,66672.18,0.0,0.90799,6e-05,7.08768]
[1780429180245,67.31,66675.59,0.0,0.90819,6e-05,7.0769]
[1780429181252,67.31,66677.91,0.0,0.90832,6e-05,7.06957]
[1780429182260,67.31,66683.52,0.0,0.90864,6e-05,7.0519]
[1780429183265,67.31,66688.75,0.0,0.90894,6e-05,7.03545]
[1780429184273,67.31,66686.07,0.0,0.90879,6e-05,7.04373]
[1780429186287,67.31,66687.57,0.0,0.90888,6e-05,7.03885]
[1780429187294,67.31,66691.06,0.0,0.90908,6e-05,7.0279]
[1780429188301,67.31,66692.63,0.0,0.90916,6e-05,7.02299]
[1780429191322,67.31,66694.09,0.0,0.90925,6e-05,7.01818]
[1780429193336,67.31,66688.33,0.0,0.90893,6e-05,7.03617]
[1780429194343,67.31,66674.31,0.0,0.90813,6e-05,7.08029]
[1780429195350,67.31,66672.06,0.0,0.908,6e-05,7.08731]
[1780429196357,67.31,66675.83,0.0,0.90822,6e-05,7.07536]
[1780429201392,67.31,66675.26,0.0,0.90819,6e-05,7.07691]
[1780429202399,67.31,66662.92,0.0,0.90748,6e-05,7.11581]
[1780429203406,67.31,66665.73,0.0,0.90765,6e-05,7.10686]
[1780429205421,67.31,66671.18,0.0,0.90796,6e-05,7.08955]
[1780429206428,67.31,66680.31,0.0,0.90848,6e-05,7.06076]
[1780429207435,67.31,66688.97,0.0,0.90897,6e-05,7.0335]
[1780429208442,67.31,66692.36,0.0,0.90917,6e-05,7.02287]
[1780429209449,67.31,66686.47,0.0,0.90883,6e-05,7.04141]
[1780429210456,67.31,66678.96,0.0,0.9084,6e-05,7.06503]
[1780429211463,67.31,66672.3,0.0,0.90802,6e-05,7.08601]
[1780429213479,67.31,66676.16,0.0,0.90825,6e-05,7.0738]
[1780429215492,67.31,66679.59,0.0,0.90844,6e-05,7.06297]
[1780429216498,67.31,66681.99,0.0,0.90858,6e-05,7.05541]
[1780429217505,67.31,66685.32,0.0,0.90877,6e-05,7.04495]
[1780429218512,67.31,66687.89,0.0,0.90891,6e-05,7.03689]
[1780429220526,67.31,66698.94,0.0,0.90954,6e-05,7.00229]
[1780429221179,67.31,66698.94,0.0,0.90954,6e-05,7.00229]
[1780429221533,67.31,66702.2,0.0,0.90972,6e-05,6.992]
[1780429222547,67.31,66699.1,0.0,0.90955,6e-05,7.00166]
[1780429223554,67.31,66696.77,0.0,0.90942,6e-05,7.00889]
[1780429226803,67.3,66696.75,0.0,0.90942,6e-05,7.00885]
[1780429226890,67.31,66690.49,0.0,0.90906,6e-05,7.02855]
[1780429227598,67.31,66687.51,0.0,0.90889,6e-05,7.03796]
[1780429228605,67.31,66685.23,0.0,0.90876,6e-05,7.04515]
[1780429229612,67.31,66678.11,0.0,0.90836,6e-05,7.06755]
[1780429230619,67.31,66676.77,0.0,0.90828,6e-05,7.07177]
[1780429231626,67.31,66674.61,0.0,0.90821,6e-05,7.07413]
[1780429233640,67.3,66677.94,0.0,0.9084,6e-05,7.06353]
[1780429234647,67.3,66679.97,0.0,0.90852,6e-05,7.05709]
[1780429235654,67.3,66667.91,0.0,0.90783,6e-05,7.09504]
[1780429237669,67.3,66667.36,0.0,0.9078,6e-05,7.09665]
[1780429239683,67.3,66643.91,0.0,0.90645,6e-05,7.17059]
[1780429240690,67.3,66639.58,0.0,0.9062,6e-05,7.1843]
[1780429241887,67.3,66639.58,0.0,0.9062,6e-05,7.1843]
[1780429241700,67.3,66639.83,0.0,0.90622,6e-05,7.18354]
[1780429242705,67.3,66625.47,0.0,0.90538,6e-05,7.22912]
[1780429243713,67.3,66615.21,0.0,0.90478,6e-05,7.26189]
[1780429244729,67.3,66621.78,0.0,0.90516,6e-05,7.24098]
[1780429245959,67.3,66639.53,0.0,0.9062,6e-05,7.18461]
[1780429246735,67.3,66639.65,0.0,0.9062,6e-05,7.18433]
[1780429247742,67.3,66632.42,0.0,0.90578,6e-05,7.20736]
[1780429248749,67.3,66628.59,0.0,0.90556,6e-05,7.21959]
[1780429249757,67.3,66641.66,0.0,0.90632,6e-05,7.17804]
[1780429250763,67.3,66642.08,0.0,0.90634,6e-05,7.1767]
[1780429251770,67.3,66630.33,0.0,0.90566,6e-05,7.21398]
[1780429252777,67.3,66628.43,0.0,0.90555,6e-05,7.22017]
[1780429253784,67.31,66622.25,0.0,0.90519,6e-05,7.23986]
[1780429254791,67.31,66626.12,0.0,0.90541,6e-05,7.22757]
[1780429255798,67.31,66630.75,0.0,0.90568,6e-05,7.21289]
[1780429256805,67.31,66634.0,0.0,0.90587,6e-05,7.20263]
[1780429258819,67.31,66635.95,0.0,0.90598,6e-05,7.19658]
[1780429259826,67.31,66633.85,0.0,0.90586,6e-05,7.20333]
[1780429262847,67.31,66622.57,0.0,0.9052,6e-05,7.23929]
[1780429263854,67.31,66617.29,0.0,0.90489,6e-05,7.25616]
[1780429266875,67.31,66622.37,0.0,0.90518,6e-05,7.23996]
[1780429268889,67.31,66598.71,0.0,0.90379,6e-05,7.31538]
[1780429269896,67.31,66595.22,0.0,0.90359,6e-05,7.32658]
[1780429271910,67.31,66597.83,0.0,0.90374,6e-05,7.31799]
[1780429272917,67.31,66595.18,0.0,0.90359,6e-05,7.32634]
[1780429273598,67.31,66595.18,0.0,0.90359,6e-05,7.32634]
[1780429273925,67.31,66579.78,0.0,0.90267,6e-05,7.37565]
[1780429274932,67.31,66574.02,0.0,0.90233,6e-05,7.39424]
[1780429275938,67.31,66579.36,0.0,0.90265,6e-05,7.37721]
[1780429276945,67.31,66577.25,0.0,0.90252,6e-05,7.38408]
[1780429277953,67.31,66551.09,0.0,0.90094,6e-05,7.46824]
[1780429278168,67.31,66551.09,0.0,0.90094,6e-05,7.46824]
[1780429278863,67.31,66551.09,0.0,0.90094,6e-05,7.46824]
[1780429278959,67.31,66552.0,0.0,0.901,6e-05,7.46529]
[1780429279966,67.31,66558.37,0.0,0.90138,6e-05,7.44477]
[1780429280539,67.31,66558.37,0.0,0.90138,6e-05,7.44477]
[1780429280582,67.31,66558.37,0.0,0.90138,6e-05,7.44477]
[1780429280678,67.31,66558.37,0.0,0.90138,6e-05,7.44477]
[1780429280973,67.31,66559.74,0.0,0.90147,6e-05,7.44038]
[1780429281345,67.31,66559.74,0.0,0.90147,6e-05,7.44038]
[1780429281453,67.31,66559.74,0.0,0.90147,6e-05,7.44038]
[1780429281980,67.31,66559.79,0.0,0.90147,6e-05,7.44024]
[1780429282992,67.31,66557.5,0.0,0.90133,6e-05,7.44763]
[1780429283171,67.31,66557.5,0.0,0.90133,6e-05,7.44763]
[1780429283957,67.31,66557.5,0.0,0.90133,6e-05,7.44763]
[1780429283999,67.31,66552.2,0.0,0.90101,6e-05,7.46469]
[1780429285012,67.31,66559.9,0.0,0.90148,6e-05,7.43991]
[1780429286012,67.31,66551.53,0.0,0.90097,6e-05,7.46686]
[1780429287019,67.31,66555.18,0.0,0.90119,6e-05,7.45509]
[1780429288027,67.31,66556.62,0.0,0.90128,6e-05,7.45046]
[1780429291048,67.31,66553.06,0.0,0.90111,6e-05,7.45749]
[1780429293061,67.31,66550.19,0.0,0.90094,6e-05,7.46671]
[1780429294069,67.31,66552.51,0.0,0.90108,6e-05,7.45922]
[1780429296083,67.31,66554.83,0.0,0.90122,6e-05,7.45175]
[1780429297090,67.31,66558.57,0.0,0.90144,6e-05,7.43973]
[1780429298097,67.31,66561.91,0.0,0.90165,6e-05,7.42902]
[1780429299104,67.31,66568.18,0.0,0.90202,6e-05,7.40892]
[1780429300111,67.31,66571.73,0.0,0.90223,6e-05,7.3976]
[1780429304139,67.31,66573.99,0.0,0.90236,6e-05,7.39071]
[1780429305146,67.31,66571.36,0.0,0.9022,6e-05,7.39924]
[1780429306153,67.31,66568.64,0.0,0.90204,6e-05,7.40806]
[1780429307160,67.31,66572.14,0.0,0.90225,6e-05,7.3969]
[1780429311188,67.32,66553.74,0.0,0.90113,6e-05,7.45636]
[1780429312195,67.31,66554.76,0.0,0.9012,6e-05,7.45308]
[1780429316024,67.32,66556.2,0.0,0.90128,6e-05,7.44847]
[1780429316224,67.32,66558.46,0.0,0.90142,6e-05,7.44121]
[1780429318236,67.32,66560.2,0.0,0.90152,6e-05,7.43566]
[1780429320252,67.32,66564.28,0.0,0.90177,6e-05,7.42261]
[1780429321259,67.32,66568.68,0.0,0.90203,6e-05,7.40854]
[1780429322266,67.32,66570.34,0.0,0.90213,6e-05,7.40328]
[1780429323648,67.32,66573.2,0.0,0.9023,6e-05,7.39419]
[1780429324281,67.32,66579.65,0.0,0.90268,6e-05,7.37361]
[1780429325288,67.32,66582.29,0.0,0.90283,6e-05,7.36529]
[1780429326295,67.32,66584.25,0.0,0.90295,6e-05,7.35915]
[1780429327302,67.32,66593.89,0.0,0.90352,6e-05,7.32847]
[1780429328725,67.32,66593.89,0.0,0.90352,6e-05,7.32847]
[1780429328770,67.32,66605.92,0.0,0.90423,6e-05,7.29026]
[1780429329316,67.32,66610.09,0.0,0.90447,6e-05,7.27691]
[1780429330322,67.32,66603.65,0.0,0.90409,6e-05,7.2974]
[1780429331330,67.32,66602.57,0.0,0.90403,6e-05,7.30077]
[1780429332337,67.32,66605.53,0.0,0.90421,6e-05,7.29125]
[1780429336368,67.32,66599.12,0.0,0.90383,6e-05,7.31145]
[1780429337375,67.32,66595.63,0.0,0.90363,6e-05,7.32258]
[1780429338382,67.32,66600.1,0.0,0.90389,6e-05,7.30827]
[1780429339389,67.32,66602.4,0.0,0.90403,6e-05,7.30092]
[1780429340396,67.32,66607.47,0.0,0.90433,6e-05,7.28466]
[1780429342031,67.32,66607.47,0.0,0.90433,6e-05,7.28466]
[1780429342024,67.32,66611.63,0.0,0.90458,6e-05,7.27131]
[1780429342409,67.32,66617.21,0.0,0.9049,6e-05,7.25354]
[1780429343417,67.32,66619.97,0.0,0.90506,6e-05,7.24475]
[1780429344424,67.32,66625.1,0.0,0.90536,6e-05,7.22845]
[1780429345431,67.32,66623.79,0.0,0.90529,6e-05,7.23264]
[1780429347445,67.32,66625.62,0.0,0.90539,6e-05,7.22688]
[1780429348451,67.32,66628.54,0.0,0.90556,6e-05,7.21764]
[1780429349459,67.32,66633.89,0.0,0.90587,6e-05,7.2007]
[1780429354499,67.32,66637.12,0.0,0.9061,6e-05,7.18641]
[1780429356513,67.32,66639.08,0.0,0.90621,6e-05,7.18039]
[1780429359099,67.32,66639.6,0.0,0.90624,6e-05,7.17884]
[1780429358528,67.32,66641.44,0.0,0.90635,6e-05,7.17311]
[1780429359535,67.32,66653.33,0.0,0.90703,6e-05,7.13559]
[1780429360542,67.32,66657.38,0.0,0.90726,6e-05,7.12281]
[1780429361549,67.32,66656.2,0.0,0.9072,6e-05,7.12656]
[1780429362556,67.32,66654.53,0.0,0.9071,6e-05,7.13186]
[1780429367591,67.32,66655.74,0.0,0.90717,6e-05,7.12811]
[1780429368598,67.32,66658.58,0.0,0.90733,6e-05,7.11916]
[1780429369605,67.32,66664.72,0.0,0.90768,6e-05,7.09981]
[1780429371619,67.32,66666.29,0.0,0.90777,6e-05,7.09499]
[1780429372822,67.32,66670.27,0.0,0.908,6e-05,7.08252]
[1780429373633,67.33,66667.44,0.0,0.90783,6e-05,7.09153]
[1780429376654,67.33,66670.08,0.0,0.90798,6e-05,7.08318]
[1780429378668,67.33,66671.3,0.0,0.90805,6e-05,7.07932]
[1780429380129,67.33,66671.3,0.0,0.90805,6e-05,7.07932]
[1780429380682,67.33,66678.71,0.0,0.90848,6e-05,7.05601]
[1780429381693,67.32,66679.86,0.0,0.90854,6e-05,7.05232]
[1780429383703,67.32,66681.84,0.0,0.90866,6e-05,7.04602]
[1780429384710,67.32,66679.72,0.0,0.90854,6e-05,7.05266]
[1780429386724,67.32,66686.26,0.0,0.90891,6e-05,7.03213]
[1780429387755,67.32,66692.31,0.0,0.90925,6e-05,7.01319]
[1780429388738,67.32,66699.1,0.0,0.90963,6e-05,6.9919]
[1780429389745,67.32,66700.75,0.0,0.90973,6e-05,6.98676]
[1780429390752,67.33,66699.62,0.0,0.90966,6e-05,6.99036]
[1780429391759,67.33,66701.23,0.0,0.90975,6e-05,6.98539]
[1780429392776,67.33,66708.79,0.0,0.91017,6e-05,6.96188]
[1780429393474,67.33,66708.79,0.0,0.91017,6e-05,6.96188]
[1780429393780,67.33,66718.72,0.0,0.91073,6e-05,6.93092]
[1780429394786,67.33,66721.82,0.0,0.9109,6e-05,6.92135]
[1780429395795,67.33,66739.86,0.0,0.9119,6e-05,6.86533]
[1780429396990,67.33,66739.86,0.0,0.9119,6e-05,6.86533]
[1780429397013,67.33,66750.16,0.0,0.91246,5e-05,6.83368]
[1780429397809,67.33,66760.34,0.0,0.91302,5e-05,6.80214]
[1780429398554,67.33,66760.34,0.0,0.91302,5e-05,6.80214]
[1780429398825,67.33,66771.54,0.0,0.91363,5e-05,6.76773]
[1780429399830,67.33,66798.36,0.0,0.91507,5e-05,6.68525]
[1780429400868,67.33,66798.36,0.0,0.91507,5e-05,6.68525]
[1780429401022,67.33,66798.36,0.0,0.91507,5e-05,6.68525]
[1780429401081,67.33,66807.39,0.0,0.91555,5e-05,6.65799]
[1780429401894,67.33,66807.39,0.0,0.91555,5e-05,6.65799]
[1780429401907,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429402568,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429402751,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429402863,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429402970,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429403069,67.33,66797.71,0.0,0.91503,5e-05,6.68768]
[1780429403131,67.34,66792.99,0.0,0.91477,5e-05,6.70235]
[1780429403416,67.34,66792.99,0.0,0.91477,5e-05,6.70235]
[1780429403451,67.34,66792.99,0.0,0.91477,5e-05,6.70235]
[1780429403504,67.34,66792.99,0.0,0.91477,5e-05,6.70235]
[1780429404025,67.34,66792.99,0.0,0.91477,5e-05,6.70235]
[1780429404068,67.34,66787.47,0.0,0.91448,5e-05,6.71932]
[1780429404863,67.34,66791.94,0.0,0.91472,5e-05,6.70557]
[1780429405760,67.34,66791.94,0.0,0.91472,5e-05,6.70557]
[1780429405821,67.34,66791.94,0.0,0.91472,5e-05,6.70557]
[1780429406065,67.34,66791.94,0.0,0.91472,5e-05,6.70557]
[1780429406134,67.33,66784.95,0.0,0.91434,5e-05,6.72704]
[1780429406735,67.33,66784.95,0.0,0.91434,5e-05,6.72704]
[1780429406878,67.33,66794.92,0.0,0.91488,5e-05,6.69637]
[1780429407886,67.33,66800.32,0.0,0.91517,5e-05,6.67975]
[1780429408892,67.33,66789.79,0.0,0.9146,5e-05,6.71211]
[1780429409899,67.33,66787.06,0.0,0.91446,5e-05,6.72054]
[1780429410908,67.33,66782.82,0.0,0.91423,5e-05,6.73357]
[1780429412924,67.33,66787.9,0.0,0.91455,5e-05,6.7135]
[1780429413931,67.33,66790.5,0.0,0.91469,5e-05,6.70546]
[1780429417959,67.33,66772.82,0.0,0.91374,5e-05,6.75986]
[1780429418966,67.33,66771.6,0.0,0.91367,5e-05,6.76349]
[1780429419973,67.33,66774.96,0.0,0.91386,5e-05,6.75301]
[1780429420980,67.33,66777.02,0.0,0.91397,5e-05,6.74656]
[1780429421987,67.33,66773.25,0.0,0.91377,5e-05,6.7581]
[1780429422994,67.33,66775.22,0.0,0.91388,5e-05,6.75192]
[1780429424001,67.33,66776.51,0.0,0.91395,5e-05,6.74784]
[1780429425008,67.33,66780.44,0.0,0.91416,5e-05,6.73564]
[1780429426015,67.33,66785.29,0.0,0.91443,5e-05,6.72063]
[1780429427022,67.33,66788.77,0.0,0.91461,5e-05,6.70988]
[1780429428033,67.33,66796.85,0.0,0.91505,5e-05,6.68501]
[1780429429040,67.33,66804.99,0.0,0.91549,5e-05,6.66005]
[1780429430047,67.33,66807.54,0.0,0.91562,5e-05,6.65229]
[1780429434075,67.33,66814.88,0.0,0.91601,5e-05,6.63006]
[1780429435082,67.33,66820.28,0.0,0.91629,5e-05,6.61366]
[1780429436089,67.33,66812.38,0.0,0.91587,5e-05,6.63794]
[1780429437096,67.33,66813.18,0.0,0.91591,5e-05,6.63557]
[1780429439110,67.33,66814.51,0.0,0.91598,5e-05,6.63168]
[1780429441124,67.33,66817.34,0.0,0.91613,5e-05,6.62322]
[1780429444145,67.34,66813.68,0.0,0.91593,5e-05,6.63474]
[1780429445152,67.34,66811.15,0.0,0.91579,5e-05,6.64258]
[1780429447166,67.34,66806.4,0.0,0.91554,5e-05,6.65729]
[1780429448173,67.34,66811.64,0.0,0.91581,5e-05,6.6413]
[1780429449180,67.34,66812.81,0.0,0.91588,5e-05,6.6378]
[1780429450187,67.34,66811.37,0.0,0.9158,5e-05,6.6423]
[1780429453208,67.34,66809.66,0.0,0.9157,5e-05,6.64778]
[1780429454215,67.34,66811.51,0.0,0.9158,5e-05,6.64218]
[1780429455271,67.34,66813.3,0.0,0.91589,5e-05,6.63678]
[1780429456231,67.34,66823.08,0.0,0.91641,5e-05,6.60698]
[1780429457238,67.34,66825.59,0.0,0.91654,5e-05,6.59945]
[1780429458245,67.34,66821.6,0.0,0.91633,5e-05,6.61178]
[1780429459252,67.34,66820.27,0.0,0.91626,5e-05,6.61597]
[1780429461862,67.34,66821.77,0.0,0.91633,5e-05,6.61163]
[1780429462273,67.35,66826.87,0.0,0.9166,5e-05,6.59619]
[1780429463280,67.35,66829.51,0.0,0.91674,5e-05,6.58814]
[1780429465140,67.35,66829.51,0.0,0.91674,5e-05,6.58814]
[1780429465170,67.35,66831.2,0.0,0.91683,5e-05,6.58298]
[1780429465556,67.35,66837.98,0.0,0.91719,5e-05,6.56233]
[1780429466301,67.35,66839.79,0.0,0.91728,5e-05,6.55684]
[1780429467308,67.35,66841.54,0.0,0.91737,5e-05,6.55155]
[1780429468317,67.35,66844.41,0.0,0.91752,5e-05,6.54287]
[1780429469324,67.35,66847.83,0.0,0.9177,5e-05,6.53255]
[1780429471338,67.35,66845.24,0.0,0.91761,5e-05,6.53627]
[1780429472345,67.35,66840.35,0.0,0.91735,5e-05,6.55138]
[1780429474359,67.35,66841.63,0.0,0.91741,5e-05,6.54794]
[1780429475366,67.35,66846.6,0.0,0.91767,5e-05,6.5329]
[1780429476373,67.35,66848.6,0.0,0.91777,5e-05,6.52691]
[1780429477380,67.35,66849.82,0.0,0.91783,5e-05,6.5233]
[1780429478386,67.35,66852.84,0.0,0.91799,5e-05,6.51424]
[1780429479394,67.35,66854.17,0.0,0.91806,5e-05,6.51032]
[1780429480402,67.35,66855.85,0.0,0.91814,5e-05,6.50535]
[1780429481409,67.36,66854.2,0.0,0.91806,5e-05,6.51047]
[1780429482416,67.36,66858.23,0.0,0.91826,5e-05,6.49838]
[1780429484430,67.36,66863.09,0.0,0.91851,5e-05,6.48395]
[1780429485897,67.36,66865.28,0.0,0.91862,5e-05,6.47748]
[1780429486444,67.36,66854.18,0.0,0.91804,5e-05,6.51126]
[1780429487451,67.36,66853.56,0.0,0.91801,5e-05,6.51325]
[1780429489465,67.36,66850.75,0.0,0.91786,5e-05,6.52162]
[1780429490473,67.36,66838.53,0.0,0.91722,5e-05,6.55865]
[1780429491480,67.36,66835.57,0.0,0.91707,5e-05,6.56768]
[1780429492487,67.36,66831.59,0.0,0.91686,5e-05,6.57981]
[1780429494501,67.36,66827.62,0.0,0.91665,5e-05,6.59198]
[1780429495508,67.36,66826.43,0.0,0.91658,5e-05,6.59562]
[1780429496515,67.36,66829.04,0.0,0.91672,5e-05,6.58768]
[1780429501559,67.36,66834.65,0.0,0.91702,5e-05,6.5707]
[1780429502563,67.36,66840.62,0.0,0.91733,5e-05,6.55241]
[1780429503570,67.36,66853.46,0.0,0.91801,5e-05,6.51333]
[1780429504577,67.36,66845.52,0.0,0.91759,5e-05,6.53739]
[1780429505586,67.36,66848.81,0.0,0.91777,5e-05,6.52733]
[1780429507600,67.36,66852.79,0.0,0.91798,5e-05,6.51515]
[1780429508607,67.36,66854.38,0.0,0.91806,5e-05,6.51029]
[1780429509614,67.36,66849.65,0.0,0.91781,5e-05,6.52461]
[1780429510621,67.36,66851.58,0.0,0.91791,5e-05,6.5187]
[1780429511631,67.36,66839.58,0.0,0.91729,5e-05,6.55511]
[1780429512637,67.36,66834.01,0.0,0.91699,5e-05,6.57196]
[1780429513644,67.36,66838.08,0.0,0.91721,5e-05,6.55945]
[1780429514653,67.35,66839.9,0.0,0.91731,5e-05,6.55381]
[1780429516665,67.35,66838.26,0.0,0.91722,5e-05,6.5586]
[1780429517672,67.35,66833.91,0.0,0.917,5e-05,6.57174]
[1780429518679,67.35,66821.82,0.0,0.91636,5e-05,6.60848]
[1780429519686,67.35,66822.34,0.0,0.91639,5e-05,6.60688]
[1780429520693,67.35,66820.82,0.0,0.91631,5e-05,6.61152]
[1780429523714,67.35,66822.48,0.0,0.91639,5e-05,6.60643]
[1780429524728,67.35,66834.75,0.0,0.91704,5e-05,6.56902]
[1780429525747,67.35,66846.55,0.0,0.91767,5e-05,6.53302]
[1780429526751,67.35,66858.29,0.0,0.91828,5e-05,6.49735]
[1780429527758,67.35,66849.45,0.0,0.91782,5e-05,6.52415]
[1780429528765,67.35,66845.87,0.0,0.91763,5e-05,6.53497]
[1780429533800,67.35,66845.91,0.0,0.91769,5e-05,6.53019]
[1780429538835,67.35,66847.13,0.0,0.91776,5e-05,6.52616]
[1780429543870,67.35,66846.94,0.0,0.91775,5e-05,6.52644]
[1780429545884,67.34,66844.95,0.0,0.91765,5e-05,6.53235]
[1780429546891,67.34,66846.51,0.0,0.91773,5e-05,6.52754]
[1780429547898,67.34,66855.97,0.0,0.91823,5e-05,6.49879]
[1780429548905,67.34,66855.89,0.0,0.91823,5e-05,6.49901]
[1780429549912,67.34,66847.67,0.0,0.9178,5e-05,6.52388]
[1780429550920,67.34,66838.36,0.0,0.91731,5e-05,6.55208]
[1780429551927,67.34,66832.95,0.0,0.91703,5e-05,6.56844]
[1780429552934,67.34,66833.75,0.0,0.91707,5e-05,6.56587]
[1780429555955,67.34,66837.18,0.0,0.91726,5e-05,6.55494]
[1780429556962,67.34,66838.34,0.0,0.91732,5e-05,6.55125]
[1780429557969,67.34,66843.98,0.0,0.91762,5e-05,6.53396]
[1780429558976,67.34,66849.14,0.0,0.91789,5e-05,6.51815]
[1780429560990,67.34,66850.2,0.0,0.91795,5e-05,6.51474]
[1780429561997,67.33,66857.71,0.0,0.91835,5e-05,6.49189]
[1780429564012,67.33,66849.0,0.0,0.91789,5e-05,6.51817]
[1780429565019,67.33,66846.78,0.0,0.91778,5e-05,6.52486]
[1780429566025,67.33,66846.31,0.0,0.91776,5e-05,6.5262]
[1780429568040,67.33,66847.36,0.0,0.91781,5e-05,6.52282]
[1780429571062,67.33,66844.64,0.0,0.91768,5e-05,6.53079]
[1780429572068,67.33,66841.87,0.0,0.91753,5e-05,6.5391]
[1780429573074,67.33,66837.59,0.0,0.91731,5e-05,6.55201]
[1780429575089,67.33,66827.73,0.0,0.91679,5e-05,6.58178]
[1780429576096,67.33,66818.21,0.0,0.91629,5e-05,6.61069]
[1780429577103,67.33,66816.92,0.0,0.91622,5e-05,6.61462]
[1780429578112,67.33,66807.67,0.0,0.91573,5e-05,6.64285]
[1780429578413,67.33,66807.67,0.0,0.91573,5e-05,6.64285]
[1780429579245,67.33,66807.67,0.0,0.91573,5e-05,6.64285]
[1780429579318,67.33,66807.94,0.0,0.91575,5e-05,6.64185]
[1780429579850,67.33,66807.94,0.0,0.91575,5e-05,6.64185]
[1780429580126,67.33,66812.05,0.0,0.91597,5e-05,6.62927]
[1780429581133,67.33,66807.69,0.0,0.91573,5e-05,6.64254]
[1780429582140,67.33,66803.86,0.0,0.91553,5e-05,6.65421]
[1780429583147,67.32,66796.96,0.0,0.91516,5e-05,6.67529]
[1780429585161,67.32,66800.2,0.0,0.91534,5e-05,6.66529]
[1780429588183,67.32,66797.43,0.0,0.91519,5e-05,6.67349]
[1780429590197,67.32,66801.39,0.0,0.91541,5e-05,6.66141]
[1780429591204,67.32,66799.55,0.0,0.91535,5e-05,6.66276]
[1780429593220,67.32,66792.22,0.0,0.91496,5e-05,6.68535]
[1780429598255,67.32,66792.39,0.0,0.91497,5e-05,6.68489]
[1780429599796,67.32,66791.97,0.0,0.91494,5e-05,6.6862]
[1780429599813,67.32,66791.97,0.0,0.91494,5e-05,6.6862]
[1780429600271,67.32,66791.27,0.0,0.9149,5e-05,6.68837]
[1780429601277,67.32,66785.33,0.0,0.91458,5e-05,6.70665]
[1780429602287,67.32,66792.37,0.0,0.91496,5e-05,6.685]
[1780429603294,67.32,66798.52,0.0,0.91529,5e-05,6.66611]
[1780429604306,67.32,66792.09,0.0,0.91495,5e-05,6.68587]
[1780429605313,67.33,66789.36,0.0,0.9148,5e-05,6.69433]
[1780429607673,67.33,66789.12,0.0,0.91479,5e-05,6.69507]
[1780429607732,67.33,66789.12,0.0,0.91479,5e-05,6.69507]
[1780429608337,67.33,66788.2,0.0,0.91474,5e-05,6.69791]
[1780429609342,67.33,66776.75,0.0,0.91412,5e-05,6.73315]
[1780429610349,67.32,66775.95,0.0,0.91408,5e-05,6.73556]
[1780429611356,67.32,66783.45,0.0,0.91448,5e-05,6.71239]
[1780429612363,67.32,66788.74,0.0,0.91477,5e-05,6.69609]
[1780429614377,67.32,66794.16,0.0,0.91506,5e-05,6.67943]
[1780429617398,67.32,66799.38,0.0,0.91534,5e-05,6.66349]
[1780429620432,67.33,66809.15,0.0,0.91586,5e-05,6.63364]
[1780429621434,67.33,66818.2,0.0,0.91634,5e-05,6.60595]
[1780429622466,67.32,66816.23,0.0,0.91624,5e-05,6.61194]
[1780429623465,67.32,66810.62,0.0,0.91594,5e-05,6.62903]
[1780429627493,67.32,66814.75,0.0,0.91617,5e-05,6.616]
[1780429629507,67.32,66818.27,0.0,0.91636,5e-05,6.6051]
[1780429630514,67.32,66821.81,0.0,0.91655,5e-05,6.59422]
[1780429631521,67.32,66826.46,0.0,0.9168,5e-05,6.57998]
[1780429632528,67.32,66833.23,0.0,0.91716,5e-05,6.55915]
[1780429633535,67.32,66843.78,0.0,0.91771,5e-05,6.5269]
[1780429634553,67.32,66853.9,0.0,0.91825,5e-05,6.49607]
[1780429635554,67.32,66864.97,0.0,0.91882,5e-05,6.46249]
[1780429636560,67.32,66876.24,0.0,0.91941,5e-05,6.42844]
[1780429637567,67.32,66873.95,0.0,0.91929,5e-05,6.43538]
[1780429638573,67.32,66879.37,0.0,0.91957,5e-05,6.41906]
[1780429639581,67.32,66882.06,0.0,0.91971,5e-05,6.41101]
[1780429641594,67.32,66877.18,0.0,0.91945,5e-05,6.42583]
[1780429642602,67.32,66874.55,0.0,0.91932,5e-05,6.4338]
[1780429647637,67.32,66877.11,0.0,0.91945,5e-05,6.4262]
[1780429649758,67.32,66879.7,0.0,0.91958,5e-05,6.41842]
[1780429650485,67.32,66879.7,0.0,0.91958,5e-05,6.41842]
[1780429649856,67.32,66880.86,0.0,0.91964,5e-05,6.41497]
[1780429650658,67.32,66883.91,0.0,0.9198,5e-05,6.40584]
[1780429651719,67.32,66883.91,0.0,0.9198,5e-05,6.40584]
[1780429651799,67.32,66890.32,0.0,0.92017,5e-05,6.38234]
[1780429653679,67.32,66892.83,0.0,0.9203,5e-05,6.37501]
[1780429654686,67.32,66898.4,0.0,0.92058,5e-05,6.3584]
[1780429656108,67.32,66898.4,0.0,0.92058,5e-05,6.3584]
[1780429656180,67.32,66912.9,0.0,0.92131,5e-05,6.31512]
[1780429656701,67.32,66929.17,0.0,0.92213,5e-05,6.26659]
[1780429657708,67.32,66932.68,0.0,0.92231,5e-05,6.25624]
[1780429659401,67.32,66932.68,0.0,0.92231,5e-05,6.25624]
[1780429659462,67.32,66916.18,0.0,0.92148,5e-05,6.30555]
[1780429660053,67.32,66916.18,0.0,0.92148,5e-05,6.30555]
[1780429660119,67.32,66913.52,0.0,0.92134,5e-05,6.3135]
[1780429660658,67.32,66913.52,0.0,0.92134,5e-05,6.3135]
[1780429660758,67.32,66921.16,0.0,0.92173,5e-05,6.2907]
[1780429662051,67.32,66921.16,0.0,0.92173,5e-05,6.2907]
[1780429662122,67.32,66925.17,0.0,0.92193,5e-05,6.2788]
[1780429662772,67.33,66930.03,0.0,0.92217,5e-05,6.26439]
[1780429664361,67.33,66930.03,0.0,0.92217,5e-05,6.26439]
[1780429666470,67.33,66933.49,0.0,0.92234,5e-05,6.25429]
[1780429670836,67.32,66929.74,0.0,0.92216,5e-05,6.265]
[1780429672850,67.32,66919.49,0.0,0.92165,5e-05,6.29536]
[1780429673857,67.32,66922.91,0.0,0.92182,5e-05,6.28502]
[1780429674864,67.32,66926.52,0.0,0.92201,5e-05,6.27413]
[1780429676878,67.32,66922.98,0.0,0.92183,5e-05,6.28444]
[1780429678025,67.32,66922.98,0.0,0.92183,5e-05,6.28444]
[1780429678044,67.32,66936.66,0.0,0.92252,5e-05,6.24358]
[1780429678892,67.32,66938.51,0.0,0.92262,5e-05,6.23802]
[1780429679718,67.32,66938.51,0.0,0.92262,5e-05,6.23802]
[1780429679806,67.32,66938.51,0.0,0.92262,5e-05,6.23802]
[1780429679907,67.32,66938.51,0.0,0.92262,5e-05,6.23802]
[1780429679968,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429680799,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429681202,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429681342,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429681418,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429681532,67.32,66939.96,0.0,0.92269,5e-05,6.23366]
[1780429681490,67.32,66930.14,0.0,0.9222,5e-05,6.26271]
[1780429681649,67.32,66930.14,0.0,0.9222,5e-05,6.26271]
[1780429682264,67.32,66930.14,0.0,0.9222,5e-05,6.26271]
[1780429682365,67.32,66930.14,0.0,0.9222,5e-05,6.26271]
[1780429682471,67.32,66930.14,0.0,0.9222,5e-05,6.26271]
[1780429682467,67.32,66933.98,0.0,0.92239,5e-05,6.25121]
[1780429683177,67.32,66933.98,0.0,0.92239,5e-05,6.25121]
[1780429683192,67.32,66930.46,0.0,0.92222,5e-05,6.26168]
[1780429683635,67.32,66930.46,0.0,0.92222,5e-05,6.26168]
[1780429684289,67.32,66930.46,0.0,0.92222,5e-05,6.26168]
[1780429684469,67.32,66930.46,0.0,0.92222,5e-05,6.26168]
[1780429684411,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429684716,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429684987,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685134,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685220,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685235,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685318,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685445,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685469,67.32,66925.5,0.0,0.92197,5e-05,6.27625]
[1780429685547,67.32,66934.45,0.0,0.92242,5e-05,6.24953]
[1780429685691,67.32,66934.45,0.0,0.92242,5e-05,6.24953]
[1780429686556,67.32,66934.45,0.0,0.92242,5e-05,6.24953]
[1780429685941,67.32,66940.41,0.0,0.92272,5e-05,6.23182]
[1780429686622,67.32,66940.41,0.0,0.92272,5e-05,6.23182]
[1780429686668,67.32,66940.41,0.0,0.92272,5e-05,6.23182]
[1780429687570,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429687685,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429687719,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429687729,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429687991,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429688163,67.32,66940.95,0.0,0.92275,5e-05,6.23017]
[1780429688243,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429688802,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429688973,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689134,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689164,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689220,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689349,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689419,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689469,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689569,67.32,66941.35,0.0,0.92277,5e-05,6.22893]
[1780429689507,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429689818,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429689970,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690155,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690174,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690219,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690270,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690362,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690469,67.31,66926.92,0.0,0.92205,5e-05,6.27169]
[1780429690570,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429690897,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429690971,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691071,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691179,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691221,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691369,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691447,67.31,66923.59,0.0,0.92188,5e-05,6.28148]
[1780429691470,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429691712,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429691864,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429691932,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429692081,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429692130,67.31,66924.24,0.0,0.92192,5e-05,6.27942]
[1780429692147,67.31,66925.81,0.0,0.922,5e-05,6.27474]
[1780429693324,67.31,66925.81,0.0,0.922,5e-05,6.27474]
[1780429693492,67.31,66925.81,0.0,0.922,5e-05,6.27474]
[1780429693536,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693638,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693733,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693794,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693910,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693933,67.31,66934.76,0.0,0.92245,5e-05,6.2479]
[1780429693998,67.31,66933.69,0.0,0.9224,5e-05,6.25108]
[1780429694804,67.31,66933.69,0.0,0.9224,5e-05,6.25108]
[1780429694888,67.31,66933.69,0.0,0.9224,5e-05,6.25108]
[1780429694944,67.31,66933.69,0.0,0.9224,5e-05,6.25108]
[1780429695008,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429695881,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429695993,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429696259,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429696404,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429696525,67.31,66940.87,0.0,0.92276,5e-05,6.22966]
[1780429696506,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429696825,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429696868,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429696997,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429697008,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429697298,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429697453,67.31,66934.96,0.0,0.92246,5e-05,6.24709]
[1780429697466,67.31,66933.4,0.0,0.92239,5e-05,6.25165]
[1780429697834,67.31,66933.4,0.0,0.92239,5e-05,6.25165]
[1780429698393,67.31,66933.4,0.0,0.92239,5e-05,6.25165]
[1780429698473,67.31,66933.4,0.0,0.92239,5e-05,6.25165]
[1780429698558,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429698752,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429698839,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429698978,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429699179,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429699377,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429699469,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429699551,67.31,66925.22,0.0,0.92198,5e-05,6.27588]
[1780429699559,67.31,66915.08,0.0,0.92147,5e-05,6.30597]
[1780429700058,67.31,66915.08,0.0,0.92147,5e-05,6.30597]
[1780429700479,67.31,66915.08,0.0,0.92147,5e-05,6.30597]
[1780429700522,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429700700,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429700720,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429700849,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429700860,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701032,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701153,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701218,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701234,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701467,67.31,66908.58,0.0,0.92114,5e-05,6.3254]
[1780429701517,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701711,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701719,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701832,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701878,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701958,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429701970,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702076,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702311,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702372,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702432,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702469,67.31,66909.99,0.0,0.92121,5e-05,6.32118]
[1780429702533,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429702727,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429702791,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429702972,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703051,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703076,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703179,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703219,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703286,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703484,67.31,66910.5,0.0,0.92124,5e-05,6.31966]
[1780429703532,67.31,66911.44,0.0,0.92128,5e-05,6.31686]
[1780429704821,67.31,66912.25,0.0,0.92132,5e-05,6.31444]
[1780429705138,67.31,66912.25,0.0,0.92132,5e-05,6.31444]
[1780429705340,67.31,66912.25,0.0,0.92132,5e-05,6.31444]
[1780429705429,67.31,66912.25,0.0,0.92132,5e-05,6.31444]
[1780429705502,67.31,66912.25,0.0,0.92132,5e-05,6.31444]
[1780429705555,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429705655,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429705765,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429705885,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429705910,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429706084,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429706095,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429706109,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429706306,67.31,66919.06,0.0,0.92167,5e-05,6.29416]
[1780429706383,67.31,66930.38,0.0,0.92224,5e-05,6.26032]
[1780429706720,67.31,66930.38,0.0,0.92224,5e-05,6.26032]
[1780429706872,67.31,66930.38,0.0,0.92224,5e-05,6.26032]
[1780429706947,67.31,66930.38,0.0,0.92224,5e-05,6.26032]
[1780429707019,67.31,66930.38,0.0,0.92224,5e-05,6.26032]
[1780429707097,67.31,66937.42,0.0,0.92259,5e-05,6.23939]
[1780429708289,67.31,66937.42,0.0,0.92259,5e-05,6.23939]
[1780429708457,67.31,66937.42,0.0,0.92259,5e-05,6.23939]
[1780429708474,67.31,66944.53,0.0,0.92295,5e-05,6.21818]
[1780429708844,67.31,66944.53,0.0,0.92295,5e-05,6.21818]
[1780429708892,67.31,66944.53,0.0,0.92295,5e-05,6.21818]
[1780429708970,67.31,66944.53,0.0,0.92295,5e-05,6.21818]
[1780429709064,67.31,66944.53,0.0,0.92295,5e-05,6.21818]
[1780429709110,67.31,66954.59,0.0,0.92345,5e-05,6.18837]
[1780429710240,67.31,66954.59,0.0,0.92345,5e-05,6.18837]
[1780429710397,67.31,66954.59,0.0,0.92345,5e-05,6.18837]
[1780429710558,67.31,66954.59,0.0,0.92345,5e-05,6.18837]
[1780429710566,67.31,66955.75,0.0,0.92351,5e-05,6.18479]
[1780429710666,67.31,66955.75,0.0,0.92351,5e-05,6.18479]
[1780429711126,67.31,66956.22,0.0,0.92358,5e-05,6.17915]
[1780429712133,67.31,66957.3,0.0,0.92364,5e-05,6.17579]
[1780429713140,67.31,66959.66,0.0,0.92375,5e-05,6.16866]
[1780429714148,67.3,66960.97,0.0,0.92382,5e-05,6.16463]
[1780429714607,67.3,66960.97,0.0,0.92382,5e-05,6.16463]
[1780429715252,67.3,66960.97,0.0,0.92382,5e-05,6.16463]
[1780429715351,67.3,66971.67,0.0,0.92435,5e-05,6.13292]
[1780429716167,67.3,66974.8,0.0,0.92451,5e-05,6.12357]
[1780429717174,67.3,66974.93,0.0,0.92452,5e-05,6.1231]
[1780429720195,67.3,66975.96,0.0,0.92457,5e-05,6.11985]
[1780429721202,67.3,66979.24,0.0,0.92473,5e-05,6.11012]
[1780429722238,67.3,66979.24,0.0,0.92473,5e-05,6.11012]
[1780429722342,67.3,66982.72,0.0,0.9249,5e-05,6.09982]
[1780429723216,67.3,66978.33,0.0,0.92469,5e-05,6.11268]
[1780429725231,67.3,66979.47,0.0,0.92475,5e-05,6.10923]
[1780429728251,67.3,66986.95,0.0,0.92511,5e-05,6.08711]
[1780429729259,67.3,66989.07,0.0,0.92522,5e-05,6.08085]
[1780429731273,67.3,66991.53,0.0,0.92534,5e-05,6.07363]
[1780429733394,67.3,66992.16,0.0,0.92537,5e-05,6.07178]
[1780429733397,67.3,66995.04,0.0,0.92551,5e-05,6.06337]
[1780429733991,67.3,66995.04,0.0,0.92551,5e-05,6.06337]
[1780429734032,67.3,66995.04,0.0,0.92551,5e-05,6.06337]
[1780429734219,67.3,66995.04,0.0,0.92551,5e-05,6.06337]
[1780429734294,67.3,66997.36,0.0,0.92562,5e-05,6.05657]
[1780429735301,67.3,67002.15,0.0,0.92586,5e-05,6.04237]
[1780429736308,67.3,66998.26,0.0,0.92567,5e-05,6.05358]
[1780429737315,67.3,66999.52,0.0,0.92573,5e-05,6.04995]
[1780429738323,67.3,67003.51,0.0,0.92593,5e-05,6.03811]
[1780429739330,67.3,67005.11,0.0,0.92601,5e-05,6.03326]
[1780429741344,67.29,67003.56,0.0,0.92594,5e-05,6.03745]
[1780429742350,67.29,67006.77,0.0,0.92609,5e-05,6.02807]
[1780429743358,67.29,67008.0,0.0,0.92616,5e-05,6.02425]
[1780429744379,67.29,67008.0,0.0,0.92616,5e-05,6.02425]
[1780429746023,67.29,67008.43,0.0,0.92618,5e-05,6.02279]
[1780429746420,67.29,67003.58,0.0,0.92595,5e-05,6.03686]
[1780429747427,67.29,67001.6,0.0,0.92585,5e-05,6.04252]
[1780429749440,67.29,66996.46,0.0,0.92561,5e-05,6.05747]
[1780429750448,67.29,66992.82,0.0,0.92543,5e-05,6.06815]
[1780429752462,67.29,66999.78,0.0,0.92577,5e-05,6.04778]
[1780429752977,67.29,66999.78,0.0,0.92577,5e-05,6.04778]
[1780429753469,67.29,67004.97,0.0,0.92602,5e-05,6.03246]
[1780429754476,67.29,67007.71,0.0,0.92615,5e-05,6.02452]
[1780429757551,67.29,67007.17,0.0,0.92613,5e-05,6.02606]
[1780429757649,67.29,67000.95,0.0,0.92583,5e-05,6.04413]
[1780429758504,67.29,66995.32,0.0,0.92555,5e-05,6.06064]
[1780429759511,67.29,66994.09,0.0,0.9255,5e-05,6.06408]
[1780429760156,67.29,66994.09,0.0,0.9255,5e-05,6.06408]
[1780429760517,67.29,66998.69,0.0,0.92572,5e-05,6.05044]
[1780429760720,67.29,66998.69,0.0,0.92572,5e-05,6.05044]
[1780429761525,67.29,66995.76,0.0,0.92558,5e-05,6.05904]
[1780429764546,67.29,66996.87,0.0,0.92563,5e-05,6.05583]
[1780429766656,67.29,66993.98,0.0,0.9255,5e-05,6.06397]
[1780429766837,67.29,66993.98,0.0,0.9255,5e-05,6.06397]
[1780429767569,67.28,66990.89,0.0,0.92535,5e-05,6.07285]
[1780429768575,67.28,66992.68,0.0,0.92544,5e-05,6.06741]
[1780429769583,67.28,66993.9,0.0,0.9255,5e-05,6.06366]
[1780429770436,67.28,66993.9,0.0,0.9255,5e-05,6.06366]
[1780429770590,67.28,66999.85,0.0,0.92579,5e-05,6.04606]
[1780429770913,67.28,66999.85,0.0,0.92579,5e-05,6.04606]
[1780429771597,67.28,67004.29,0.0,0.92606,5e-05,6.02872]
[1780429771707,67.28,67004.29,0.0,0.92606,5e-05,6.02872]
[1780429772604,67.28,67009.94,0.0,0.92633,5e-05,6.01211]
[1780429773611,67.28,67011.87,0.0,0.92643,5e-05,6.00639]
[1780429774358,67.28,67011.87,0.0,0.92643,5e-05,6.00639]
[1780429774618,67.28,67021.61,0.0,0.9269,5e-05,5.97793]
[1780429775625,67.28,67026.36,0.0,0.92712,5e-05,5.96409]
[1780429776632,67.28,67025.42,0.0,0.92708,5e-05,5.9668]
[1780429777639,67.28,67027.58,0.0,0.92718,5e-05,5.9605]
[1780429779653,67.28,67022.27,0.0,0.92693,5e-05,5.97588]
[1780429781672,67.28,67018.49,0.0,0.92675,5e-05,5.98674]
[1780429782679,67.28,67022.99,0.0,0.92697,5e-05,5.97356]
[1780429783686,67.28,67027.81,0.0,0.9272,5e-05,5.95949]
[1780429785700,67.28,67026.16,0.0,0.92712,5e-05,5.96419]
[1780429788170,67.28,67025.37,0.0,0.92708,5e-05,5.96644]
[1780429788268,67.28,67026.68,0.0,0.92715,5e-05,5.96258]
[1780429788727,67.28,67029.08,0.0,0.92726,5e-05,5.95556]
[1780429789930,67.28,67029.08,0.0,0.92726,5e-05,5.95556]
[1780429790013,67.28,67029.08,0.0,0.92726,5e-05,5.95556]
[1780429790112,67.27,67031.91,0.0,0.9274,5e-05,5.94731]
[1780429791513,67.27,67035.47,0.0,0.92757,5e-05,5.93697]
[1780429792294,67.27,67035.47,0.0,0.92757,5e-05,5.93697]
[1780429792420,67.27,67037.81,0.0,0.92768,5e-05,5.93018]
[1780429792766,67.27,67052.74,0.0,0.92839,5e-05,5.88701]
[1780429793761,67.28,67054.6,0.0,0.92847,5e-05,5.88172]
[1780429794772,67.28,67058.4,0.0,0.92865,5e-05,5.87085]
[1780429795777,67.28,67059.38,0.0,0.9287,5e-05,5.86792]
[1780429796783,67.27,67057.15,0.0,0.92859,5e-05,5.87425]
[1780429797790,67.28,67059.81,0.0,0.92872,5e-05,5.86667]
[1780429798769,67.28,67059.81,0.0,0.92872,5e-05,5.86667]
[1780429798797,67.28,67060.71,0.0,0.92876,5e-05,5.86418]
[1780429800939,67.28,67061.16,0.0,0.92878,5e-05,5.86299]
[1780429800980,67.28,67043.97,0.0,0.92797,5e-05,5.91269]
[1780429802642,67.28,67043.97,0.0,0.92797,5e-05,5.91269]
[1780429801821,67.28,67037.2,0.0,0.92765,5e-05,5.93231]
[1780429802868,67.28,67037.2,0.0,0.92765,5e-05,5.93231]
[1780429802935,67.28,67039.47,0.0,0.92775,5e-05,5.92572]
[1780429804287,67.28,67039.47,0.0,0.92775,5e-05,5.92572]
[1780429804292,67.28,67038.38,0.0,0.9277,5e-05,5.92888]
[1780429804842,67.28,67040.52,0.0,0.9278,5e-05,5.92268]
[1780429806343,67.28,67040.52,0.0,0.9278,5e-05,5.92268]
[1780429806857,67.28,67051.49,0.0,0.92832,5e-05,5.89099]
[1780429808557,67.28,67051.49,0.0,0.92832,5e-05,5.89099]
[1780429808648,67.28,67051.49,0.0,0.92832,5e-05,5.89099]
[1780429808718,67.28,67051.49,0.0,0.92832,5e-05,5.89099]
[1780429808706,67.28,67060.86,0.0,0.92876,5e-05,5.86393]
[1780429808871,67.28,67066.16,0.0,0.92901,5e-05,5.84868]
[1780429809878,67.28,67070.79,0.0,0.92923,5e-05,5.83531]
[1780429810885,67.28,67073.3,0.0,0.92935,5e-05,5.82805]
[1780429812309,67.28,67077.58,0.0,0.92955,5e-05,5.81573]
[1780429812899,67.28,67079.42,0.0,0.92963,5e-05,5.81044]
[1780429813852,67.28,67079.42,0.0,0.92963,5e-05,5.81044]
[1780429813906,67.28,67082.75,0.0,0.92979,5e-05,5.80089]
[1780429814913,67.28,67084.2,0.0,0.92986,5e-05,5.79675]
[1780429815920,67.28,67091.68,0.0,0.9302,5e-05,5.77538]
[1780429816927,67.28,67094.8,0.0,0.93034,5e-05,5.76652]
[1780429818223,67.28,67094.8,0.0,0.93034,5e-05,5.76652]
[1780429818325,67.28,67100.51,0.0,0.93061,5e-05,5.7503]
[1780429818945,67.28,67148.33,0.0,0.93278,4e-05,5.61482]
[1780429820183,67.29,67178.13,0.0,0.93406,4e-05,5.53419]
[1780429821701,67.29,67178.13,0.0,0.93406,4e-05,5.53419]
[1780429820964,67.29,67174.82,0.0,0.93392,4e-05,5.54342]
[1780429822221,67.29,67174.82,0.0,0.93392,4e-05,5.54342]
[1780429822319,67.32,67179.69,0.0,0.93406,4e-05,5.53452]
[1780429824219,67.32,67181.36,0.0,0.93412,4e-05,5.53044]
[1780429824350,67.32,67181.36,0.0,0.93412,4e-05,5.53044]
[1780429824440,67.32,67179.32,0.0,0.93402,4e-05,5.53671]
[1780429825407,67.32,67179.32,0.0,0.93402,4e-05,5.53671]
[1780429825423,67.33,67186.94,0.0,0.93435,4e-05,5.51606]
[1780429826059,67.33,67186.94,0.0,0.93435,4e-05,5.51606]
[1780429826319,67.33,67186.94,0.0,0.93435,4e-05,5.51606]
[1780429826564,67.33,67185.38,0.0,0.93427,4e-05,5.521]
[1780429828016,67.33,67192.93,0.0,0.9346,4e-05,5.50048]
[1780429829024,67.33,67186.86,0.0,0.93433,4e-05,5.51761]
[1780429830311,67.33,67186.86,0.0,0.93433,4e-05,5.51761]
[1780429831762,67.33,67183.86,0.0,0.93419,4e-05,5.52619]
[1780429831881,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429831969,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832198,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832221,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832312,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832402,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832469,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832533,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832611,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832719,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832733,67.34,67186.7,0.0,0.93435,4e-05,5.51462]
[1780429832720,67.34,67184.24,0.0,0.93423,4e-05,5.52232]
[1780429832831,67.34,67184.24,0.0,0.93423,4e-05,5.52232]
[1780429832966,67.34,67184.24,0.0,0.93423,4e-05,5.52232]
[1780429833147,67.34,67184.24,0.0,0.93423,4e-05,5.52232]
[1780429833218,67.34,67184.24,0.0,0.93423,4e-05,5.52232]
[1780429833249,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429833862,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834041,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834236,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834488,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834533,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834719,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834796,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834835,67.34,67192.09,0.0,0.93458,4e-05,5.50049]
[1780429834609,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429834886,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429834969,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835023,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835164,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835417,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835496,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835719,67.34,67189.7,0.0,0.93447,4e-05,5.50759]
[1780429835579,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836128,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836223,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836288,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836480,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836549,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836701,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836721,67.35,67187.1,0.0,0.93435,4e-05,5.51506]
[1780429836779,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429836876,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429837011,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429837074,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429837220,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429837613,67.35,67181.07,0.0,0.93408,4e-05,5.53228]
[1780429837641,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429837841,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838030,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838102,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838219,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838250,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838268,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838420,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838471,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838528,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838576,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838695,67.35,67172.64,0.0,0.9337,4e-05,5.5558]
[1780429838762,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429838910,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839091,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839313,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839470,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839719,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839793,67.35,67170.08,0.0,0.93358,4e-05,5.56366]
[1780429839734,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429839868,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429839969,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840321,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840361,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840634,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840700,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840720,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840756,67.35,67174.78,0.0,0.93378,4e-05,5.55072]
[1780429840735,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429840817,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429840836,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429840930,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429840950,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429840974,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841089,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841339,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841647,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841667,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841721,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841801,67.35,67171.97,0.0,0.93366,4e-05,5.55872]
[1780429841693,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429841842,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429841902,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429841939,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429841972,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429842068,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429842114,67.35,67170.85,0.0,0.9336,4e-05,5.56201]
[1780429842122,67.35,67171.13,0.0,0.93362,4e-05,5.56122]
[1780429843770,67.35,67171.13,0.0,0.93362,4e-05,5.56122]
[1780429843779,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429843904,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429843980,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844024,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844264,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844489,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844625,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844747,67.36,67171.03,0.0,0.93361,4e-05,5.56202]
[1780429844692,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429844874,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429844892,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429844975,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845014,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845345,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845483,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845577,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845640,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845720,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845768,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845784,67.36,67169.92,0.0,0.93355,4e-05,5.56527]
[1780429845742,67.36,67169.99,0.0,0.93355,4e-05,5.56522]
[1780429846646,67.36,67169.99,0.0,0.93355,4e-05,5.56522]
[1780429846705,67.36,67169.99,0.0,0.93355,4e-05,5.56522]
[1780429846748,67.36,67169.99,0.0,0.93355,4e-05,5.56522]
[1780429846743,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429846833,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429846882,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429846969,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847078,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847129,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847294,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847469,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847540,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847663,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847719,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847750,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847768,67.36,67172.11,0.0,0.93365,4e-05,5.55946]
[1780429847699,67.36,67172.49,0.0,0.93366,4e-05,5.55867]
[1780429847900,67.36,67172.49,0.0,0.93366,4e-05,5.55867]
[1780429848030,67.36,67172.49,0.0,0.93366,4e-05,5.55867]
[1780429848721,67.36,67172.49,0.0,0.93366,4e-05,5.55867]
[1780429848770,67.36,67172.49,0.0,0.93366,4e-05,5.55867]
[1780429848165,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429848846,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849060,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849498,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849590,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849634,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849719,67.36,67177.82,0.0,0.93389,4e-05,5.54379]
[1780429849734,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429849826,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429849877,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429849968,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850185,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850292,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850413,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850681,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850698,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850719,67.36,67179.56,0.0,0.93396,4e-05,5.53943]
[1780429850744,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429850864,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429850970,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429851099,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429851271,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429851584,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429851705,67.37,67184.3,0.0,0.93417,4e-05,5.52654]
[1780429851782,67.37,67185.61,0.0,0.93422,4e-05,5.52322]
[1780429851819,67.37,67185.61,0.0,0.93422,4e-05,5.52322]
[1780429851908,67.37,67185.61,0.0,0.93422,4e-05,5.52322]
[1780429851961,67.37,67185.61,0.0,0.93422,4e-05,5.52322]
[1780429852052,67.37,67185.61,0.0,0.93422,4e-05,5.52322]
[1780429852197,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853061,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853210,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853263,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853388,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853589,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853666,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853693,67.37,67184.85,0.0,0.93419,4e-05,5.52533]
[1780429853727,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429853975,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429854074,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429854234,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429854275,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429854435,67.37,67179.39,0.0,0.93394,4e-05,5.54095]
[1780429854487,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855066,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855125,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855219,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855251,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855590,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855610,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855722,67.37,67172.26,0.0,0.93362,4e-05,5.56085]
[1780429855772,67.37,67171.61,0.0,0.93359,4e-05,5.56298]
[1780429856029,67.37,67171.61,0.0,0.93359,4e-05,5.56298]
[1780429856151,67.37,67171.61,0.0,0.93359,4e-05,5.56298]
[1780429856255,67.37,67171.61,0.0,0.93359,4e-05,5.56298]
[1780429856326,67.37,67170.23,0.0,0.93353,4e-05,5.56684]
[1780429857145,67.37,67170.23,0.0,0.93353,4e-05,5.56684]
[1780429857255,67.37,67170.23,0.0,0.93353,4e-05,5.56684]
[1780429857299,67.37,67170.23,0.0,0.93353,4e-05,5.56684]
[1780429857350,67.37,67169.82,0.0,0.93351,4e-05,5.56833]
[1780429857836,67.37,67169.82,0.0,0.93351,4e-05,5.56833]
[1780429858014,67.37,67169.82,0.0,0.93351,4e-05,5.56833]
[1780429858170,67.37,67169.82,0.0,0.93351,4e-05,5.56833]
[1780429858241,67.38,67168.03,0.0,0.93342,4e-05,5.57368]
[1780429859380,67.38,67168.03,0.0,0.93342,4e-05,5.57368]
[1780429859523,67.38,67168.03,0.0,0.93342,4e-05,5.57368]
[1780429859606,67.38,67168.03,0.0,0.93342,4e-05,5.57368]
[1780429859708,67.38,67166.86,0.0,0.93336,4e-05,5.57762]
[1780429860904,67.38,67166.96,0.0,0.93336,4e-05,5.57734]
[1780429861386,67.38,67166.96,0.0,0.93336,4e-05,5.57734]
[1780429861407,67.38,67166.96,0.0,0.93336,4e-05,5.57734]
[1780429861620,67.38,67166.96,0.0,0.93336,4e-05,5.57734]
[1780429861696,67.38,67166.96,0.0,0.93336,4e-05,5.57734]
[1780429861742,67.38,67171.29,0.0,0.93355,4e-05,5.56557]
[1780429862201,67.38,67171.29,0.0,0.93355,4e-05,5.56557]
[1780429862416,67.38,67171.29,0.0,0.93355,4e-05,5.56557]
[1780429862690,67.38,67171.29,0.0,0.93355,4e-05,5.56557]
[1780429862710,67.38,67182.8,0.0,0.93405,4e-05,5.53381]
[1780429863017,67.38,67182.8,0.0,0.93405,4e-05,5.53381]
[1780429863327,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864014,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864074,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864278,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864379,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864736,67.38,67206.4,0.0,0.93509,4e-05,5.46832]
[1780429864820,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865128,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865309,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865560,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865661,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865728,67.41,67212.02,0.0,0.93527,4e-05,5.45675]
[1780429865829,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866068,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866443,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866602,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866741,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866818,67.41,67210.66,0.0,0.93521,4e-05,5.46083]
[1780429866773,67.41,67204.46,0.0,0.93494,4e-05,5.47798]
[1780429867247,67.41,67204.46,0.0,0.93494,4e-05,5.47798]
[1780429867483,67.41,67204.46,0.0,0.93494,4e-05,5.47798]
[1780429867506,67.41,67204.46,0.0,0.93494,4e-05,5.47798]
[1780429867524,67.41,67197.48,0.0,0.93463,4e-05,5.49761]
[1780429868045,67.41,67197.48,0.0,0.93463,4e-05,5.49761]
[1780429868121,67.41,67197.48,0.0,0.93463,4e-05,5.49761]
[1780429868503,67.41,67197.48,0.0,0.93463,4e-05,5.49761]
[1780429868631,67.41,67197.48,0.0,0.93463,4e-05,5.49761]
[1780429868734,67.41,67196.85,0.0,0.9346,4e-05,5.49961]
[1780429869367,67.41,67166.1,0.0,0.93324,4e-05,5.58554]
[1780429870303,67.41,67166.1,0.0,0.93324,4e-05,5.58554]
[1780429870403,67.41,67166.1,0.0,0.93324,4e-05,5.58554]
[1780429870506,67.41,67166.1,0.0,0.93324,4e-05,5.58554]
[1780429870523,67.41,67166.1,0.0,0.93324,4e-05,5.58554]
[1780429870604,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871201,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871509,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871568,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871778,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871798,67.41,67157.41,0.0,0.93285,4e-05,5.61]
[1780429871650,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429871946,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429872101,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429872579,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429872595,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429872703,67.41,67159.6,0.0,0.93294,4e-05,5.60394]
[1780429872742,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873187,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873354,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873467,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873619,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873707,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873775,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873834,67.41,67165.61,0.0,0.93321,4e-05,5.58736]
[1780429873827,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429873933,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874177,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874232,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874381,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874429,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874595,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874719,67.41,67165.29,0.0,0.93319,4e-05,5.58837]
[1780429874751,67.42,67161.72,0.0,0.93303,4e-05,5.59848]
[1780429875228,67.42,67161.72,0.0,0.93303,4e-05,5.59848]
[1780429875390,67.42,67161.72,0.0,0.93303,4e-05,5.59848]
[1780429875454,67.42,67161.72,0.0,0.93303,4e-05,5.59848]
[1780429875536,67.42,67158.04,0.0,0.93286,4e-05,5.60909]
[1780429877427,67.42,67158.66,0.0,0.93288,4e-05,5.60762]
[1780429877621,67.42,67158.66,0.0,0.93288,4e-05,5.60762]
[1780429877809,67.42,67155.17,0.0,0.93272,4e-05,5.61795]
[1780429878698,67.42,67155.17,0.0,0.93272,4e-05,5.61795]
[1780429878729,67.42,67153.14,0.0,0.93263,4e-05,5.62365]
[1780429878989,67.42,67153.14,0.0,0.93263,4e-05,5.62365]
[1780429879072,67.42,67153.14,0.0,0.93263,4e-05,5.62365]
[1780429879723,67.42,67153.14,0.0,0.93263,4e-05,5.62365]
[1780429879743,67.42,67158.31,0.0,0.93286,4e-05,5.6094]
[1780429879971,67.42,67158.31,0.0,0.93286,4e-05,5.6094]
[1780429880113,67.42,67158.31,0.0,0.93286,4e-05,5.6094]
[1780429880611,67.42,67158.31,0.0,0.93286,4e-05,5.6094]
[1780429880623,67.42,67159.65,0.0,0.93291,4e-05,5.60591]
[1780429880904,67.42,67159.65,0.0,0.93291,4e-05,5.60591]
[1780429880990,67.42,67159.65,0.0,0.93291,4e-05,5.60591]
[1780429881719,67.42,67159.65,0.0,0.93291,4e-05,5.60591]
[1780429881821,67.43,67157.7,0.0,0.93282,4e-05,5.61193]
[1780429882121,67.43,67157.7,0.0,0.93282,4e-05,5.61193]
[1780429883466,67.43,67159.99,0.0,0.93291,4e-05,5.60578]
[1780429884354,67.43,67159.99,0.0,0.93291,4e-05,5.60578]
[1780429884473,67.43,67157.13,0.0,0.93278,4e-05,5.61408]
[1780429885480,67.43,67155.73,0.0,0.93272,4e-05,5.61828]
[1780429887404,67.43,67155.62,0.0,0.93271,4e-05,5.61884]
[1780429888501,67.44,67164.26,0.0,0.93309,4e-05,5.59514]
[1780429889701,67.44,67164.26,0.0,0.93309,4e-05,5.59514]
[1780429889790,67.44,67170.16,0.0,0.93334,4e-05,5.57893]
[1780429889945,67.44,67170.16,0.0,0.93334,4e-05,5.57893]
[1780429890552,67.44,67170.16,0.0,0.93334,4e-05,5.57893]
[1780429890563,67.44,67193.46,0.0,0.93437,4e-05,5.51434]
[1780429891522,67.44,67194.08,0.0,0.93443,4e-05,5.50876]
[1780429894543,67.44,67196.43,0.0,0.93453,4e-05,5.50295]
[1780429897564,67.45,67194.72,0.0,0.93444,4e-05,5.50843]
[1780429898571,67.45,67211.35,0.0,0.93516,4e-05,5.4628]
[1780429899578,67.45,67217.66,0.0,0.93543,4e-05,5.44537]
[1780429900585,67.45,67216.09,0.0,0.93537,4e-05,5.44971]
[1780429901592,67.45,67214.59,0.0,0.9353,4e-05,5.45398]
[1780429905107,67.45,67215.34,0.0,0.93533,4e-05,5.45191]
[1780429905620,67.45,67234.2,0.0,0.93615,4e-05,5.39995]
[1780429906125,67.45,67234.2,0.0,0.93615,4e-05,5.39995]
[1780429906472,67.45,67234.2,0.0,0.93615,4e-05,5.39995]
[1780429906627,67.45,67236.06,0.0,0.93623,4e-05,5.39479]
[1780429907634,67.45,67236.73,0.0,0.93625,4e-05,5.39318]
[1780429908793,67.45,67236.73,0.0,0.93625,4e-05,5.39318]
[1780429909359,67.45,67236.99,0.0,0.93626,4e-05,5.39277]
[1780429909648,67.46,67234.08,0.0,0.93613,4e-05,5.40108]
[1780429910655,67.46,67230.71,0.0,0.93598,4e-05,5.41067]
[1780429911663,67.46,67236.67,0.0,0.93623,4e-05,5.39433]
[1780429912034,67.46,67236.67,0.0,0.93623,4e-05,5.39433]
[1780429912739,67.46,67236.67,0.0,0.93623,4e-05,5.39433]
[1780429912813,67.46,67236.67,0.0,0.93623,4e-05,5.39433]
[1780429912854,67.46,67256.5,0.0,0.93708,4e-05,5.34013]
[1780429913651,67.46,67256.5,0.0,0.93708,4e-05,5.34013]
[1780429913676,67.46,67249.48,0.0,0.93678,4e-05,5.35928]
[1780429914685,67.46,67248.93,0.0,0.93675,4e-05,5.36162]
[1780429915693,67.46,67242.83,0.0,0.93648,4e-05,5.37856]
[1780429916036,67.46,67242.83,0.0,0.93648,4e-05,5.37856]
[1780429917706,67.47,67244.53,0.0,0.93655,4e-05,5.37439]
[1780429918680,67.47,67244.53,0.0,0.93655,4e-05,5.37439]
[1780429918719,67.47,67244.53,0.0,0.93655,4e-05,5.37439]
[1780429918782,67.47,67256.19,0.0,0.93704,4e-05,5.34279]
[1780429918996,67.47,67256.19,0.0,0.93704,4e-05,5.34279]
[1780429919720,67.47,67268.26,0.0,0.93755,4e-05,5.30976]
[1780429920751,67.47,67274.56,0.0,0.93782,4e-05,5.29275]
[1780429921764,67.46,67290.26,0.0,0.93849,4e-05,5.24948]
[1780429922770,67.46,67282.52,0.0,0.93817,4e-05,5.26991]
[1780429923777,67.46,67283.54,0.0,0.93821,4e-05,5.26733]
[1780429924784,67.46,67282.92,0.0,0.93819,4e-05,5.26886]
[1780429926798,67.46,67276.62,0.0,0.93793,4e-05,5.2857]
[1780429927811,67.46,67279.59,0.0,0.93805,4e-05,5.27752]
[1780429928814,67.46,67281.76,0.0,0.93814,4e-05,5.27182]
[1780429931841,67.46,67273.02,0.0,0.93776,4e-05,5.29607]
[1780429932855,67.46,67264.41,0.0,0.9374,4e-05,5.31959]
[1780429933859,67.46,67266.96,0.0,0.93751,4e-05,5.31277]
[1780429934651,67.46,67266.96,0.0,0.93751,4e-05,5.31277]
[1780429935873,67.46,67257.06,0.0,0.93709,4e-05,5.33975]
[1780429936880,67.46,67257.79,0.0,0.93712,4e-05,5.33763]
[1780429938894,67.46,67265.7,0.0,0.93745,4e-05,5.31628]
[1780429939901,67.46,67263.44,0.0,0.93736,4e-05,5.32233]
[1780429940908,67.46,67261.49,0.0,0.93728,4e-05,5.32753]
[1780429942922,67.46,67258.06,0.0,0.93713,4e-05,5.33708]
[1780429944936,67.46,67255.5,0.0,0.93702,4e-05,5.34379]
[1780429945943,67.46,67254.17,0.0,0.93697,4e-05,5.34749]
[1780429946950,67.46,67252.95,0.0,0.93691,4e-05,5.35089]
[1780429947789,67.46,67252.95,0.0,0.93691,4e-05,5.35089]
[1780429947958,67.46,67248.24,0.0,0.93671,4e-05,5.36381]
[1780429948663,67.46,67248.24,0.0,0.93671,4e-05,5.36381]
[1780429949742,67.46,67248.24,0.0,0.93671,4e-05,5.36381]
[1780429949861,67.46,67248.24,0.0,0.93671,4e-05,5.36381]
[1780429949869,67.46,67242.21,0.0,0.93645,4e-05,5.38034]
[1780429949972,67.46,67236.6,0.0,0.93621,4e-05,5.39572]
[1780429950979,67.46,67229.88,0.0,0.93592,4e-05,5.41415]
[1780429951986,67.46,67228.78,0.0,0.93592,4e-05,5.41307]
[1780429953976,67.46,67228.78,0.0,0.93592,4e-05,5.41307]
[1780429954062,67.46,67228.78,0.0,0.93592,4e-05,5.41307]
[1780429952997,67.46,67233.93,0.0,0.93614,4e-05,5.39888]
[1780429954457,67.46,67247.08,0.0,0.93671,4e-05,5.36285]
[1780429955008,67.46,67256.21,0.0,0.9371,4e-05,5.33776]
[1780429956016,67.46,67256.43,0.0,0.93711,4e-05,5.33703]
[1780429957925,67.46,67254.12,0.0,0.93701,4e-05,5.34305]
[1780429958030,67.46,67253.13,0.0,0.93697,4e-05,5.34575]
[1780429961051,67.46,67258.1,0.0,0.93719,4e-05,5.33177]
[1780429962335,67.46,67258.1,0.0,0.93719,4e-05,5.33177]
[1780429963639,67.46,67258.15,0.0,0.93719,4e-05,5.33151]
[1780429963709,67.46,67266.71,0.0,0.93756,4e-05,5.3081]
[1780429964072,67.46,67273.2,0.0,0.93783,4e-05,5.2904]
[1780429965079,67.46,67275.15,0.0,0.93791,4e-05,5.28506]
[1780429967093,67.46,67273.05,0.0,0.93783,4e-05,5.29068]
[1780429968100,67.46,67271.42,0.0,0.93776,4e-05,5.29505]
[1780429969787,67.46,67271.42,0.0,0.93776,4e-05,5.29505]
[1780429970114,67.45,67259.68,0.0,0.93727,4e-05,5.32684]
[1780429971121,67.45,67255.69,0.0,0.9371,4e-05,5.3376]
[1780429973135,67.45,67260.42,0.0,0.9373,4e-05,5.32447]
[1780429974142,67.45,67256.37,0.0,0.93713,4e-05,5.3354]
[1780429979179,67.45,67257.33,0.0,0.93718,4e-05,5.33218]
[1780429980683,67.45,67257.33,0.0,0.93718,4e-05,5.33218]
[1780429980716,67.45,67258.49,0.0,0.93723,4e-05,5.32891]
[1780429981195,67.45,67271.92,0.0,0.9378,4e-05,5.2924]
[1780429982203,67.45,67277.82,0.0,0.93805,4e-05,5.27625]
[1780429984217,67.45,67276.89,0.0,0.93801,4e-05,5.27873]
[1780429985224,67.45,67278.07,0.0,0.93806,4e-05,5.27551]
[1780429986518,67.45,67278.07,0.0,0.93806,4e-05,5.27551]
[1780429987001,67.45,67288.62,0.0,0.9385,4e-05,5.247]
[1780429987239,67.45,67307.56,0.0,0.93929,4e-05,5.19602]
[1780429988366,67.45,67307.56,0.0,0.93929,4e-05,5.19602]
[1780429988380,67.45,67315.7,0.0,0.93961,4e-05,5.17534]
[1780429989412,67.46,67331.33,0.0,0.94022,4e-05,5.13507]
[1780429990470,67.46,67331.33,0.0,0.94022,4e-05,5.13507]
[1780429990524,67.47,67353.63,0.0,0.94109,4e-05,5.07799]
[1780429992739,67.47,67353.16,0.0,0.94108,4e-05,5.07923]
[1780429992802,67.51,67349.38,0.0,0.94083,4e-05,5.09531]
[1780429994484,67.54,67345.88,0.0,0.94061,4e-05,5.11006]
[1780429996312,67.55,67350.04,0.0,0.94074,4e-05,5.10151]
[1780429997319,67.55,67364.22,0.0,0.94131,4e-05,5.06439]
[1780429998326,67.56,67366.99,0.0,0.9414,4e-05,5.05807]
[1780430000340,67.57,67360.3,0.0,0.9411,4e-05,5.07787]
[1780430001347,67.57,67365.98,0.0,0.94133,4e-05,5.06295]
[1780430002354,67.57,67367.44,0.0,0.94139,4e-05,5.0592]
[1780430003361,67.57,67368.95,0.0,0.94145,4e-05,5.05533]
[1780430005017,67.57,67368.95,0.0,0.94145,4e-05,5.05533]
[1780430004368,67.57,67370.12,0.0,0.94149,4e-05,5.05258]
[1780430005632,67.58,67374.37,0.0,0.94164,4e-05,5.04257]
[1780430006382,67.58,67392.3,0.0,0.94237,4e-05,4.99445]
[1780430007389,67.57,67395.48,0.0,0.9425,4e-05,4.98585]
[1780430008396,67.57,67382.38,0.0,0.94198,4e-05,5.02003]
[1780430009830,67.57,67371.27,0.0,0.94155,4e-05,5.04853]
[1780430010411,67.57,67362.0,0.0,0.94118,4e-05,5.07286]
[1780430011245,67.57,67362.0,0.0,0.94118,4e-05,5.07286]
[1780430011414,67.57,67362.0,0.0,0.94118,4e-05,5.07286]
[1780430011435,67.57,67348.3,0.0,0.94066,4e-05,5.10546]
[1780430012425,67.57,67341.69,0.0,0.94039,4e-05,5.12325]
[1780430015446,67.58,67338.08,0.0,0.94024,4e-05,5.13353]
[1780430016452,67.58,67333.56,0.0,0.94005,4e-05,5.14577]
[1780430017460,67.58,67332.07,0.0,0.93999,4e-05,5.14992]
[1780430018467,67.58,67333.41,0.0,0.94004,4e-05,5.14653]
[1780430019475,67.58,67318.88,0.0,0.93944,4e-05,5.1855]
[1780430020710,67.58,67318.88,0.0,0.93944,4e-05,5.1855]
[1780430020728,67.58,67313.63,0.0,0.93922,4e-05,5.19968]
[1780430021149,67.58,67313.63,0.0,0.93922,4e-05,5.19968]
[1780430021489,67.58,67297.43,0.0,0.93855,4e-05,5.24329]
[1780430022495,67.58,67295.77,0.0,0.93848,4e-05,5.24778]
[1780430023503,67.58,67291.66,0.0,0.93831,4e-05,5.25888]
[1780430024654,67.58,67291.66,0.0,0.93831,4e-05,5.25888]
[1780430025517,67.58,67294.71,0.0,0.93843,4e-05,5.25108]
[1780430026526,67.58,67292.37,0.0,0.93833,4e-05,5.25761]
[1780430028539,67.58,67295.59,0.0,0.93846,4e-05,5.24893]
[1780430029547,67.58,67296.68,0.0,0.93851,4e-05,5.24601]
[1780430030553,67.58,67294.07,0.0,0.9384,4e-05,5.25306]
[1780430031560,67.58,67295.27,0.0,0.93845,4e-05,5.24983]
[1780430032567,67.58,67293.92,0.0,0.93839,4e-05,5.25348]
[1780430033574,67.58,67290.12,0.0,0.93823,4e-05,5.26373]
[1780430034581,67.58,67289.02,0.0,0.93819,4e-05,5.26669]
[1780430035588,67.58,67275.62,0.0,0.93763,4e-05,5.30292]
[1780430036174,67.58,67275.62,0.0,0.93763,4e-05,5.30292]
[1780430036607,67.58,67272.22,0.0,0.93749,4e-05,5.31206]
[1780430037606,67.58,67270.09,0.0,0.93739,4e-05,5.31796]
[1780430038110,67.58,67270.09,0.0,0.93739,4e-05,5.31796]
[1780430038613,67.59,67281.5,0.0,0.93787,4e-05,5.28715]
[1780430039357,67.59,67281.5,0.0,0.93787,4e-05,5.28715]
[1780430039620,67.59,67278.35,0.0,0.93774,4e-05,5.29585]
[1780430040703,67.59,67278.35,0.0,0.93774,4e-05,5.29585]
[1780430040758,67.59,67275.07,0.0,0.9376,4e-05,5.30488]
[1780430041637,67.59,67269.29,0.0,0.93735,4e-05,5.3207]
[1780430042644,67.59,67272.53,0.0,0.93749,4e-05,5.31202]
[1780430043651,67.59,67276.98,0.0,0.93767,4e-05,5.30008]
[1780430044658,67.59,67279.95,0.0,0.93779,4e-05,5.29218]
[1780430045665,67.59,67278.83,0.0,0.93775,4e-05,5.29537]
[1780430047679,67.59,67269.4,0.0,0.93735,4e-05,5.32082]
[1780430048686,67.59,67268.01,0.0,0.93729,4e-05,5.3247]
[1780430049692,67.59,67263.47,0.0,0.9371,4e-05,5.33715]
[1780430050700,67.59,67267.62,0.0,0.93727,4e-05,5.32595]
[1780430051713,67.59,67269.74,0.0,0.93736,4e-05,5.3203]
[1780430052714,67.59,67277.43,0.0,0.93768,4e-05,5.29955]
[1780430053721,67.59,67267.32,0.0,0.93725,4e-05,5.32713]
[1780430054729,67.59,67250.89,0.0,0.93655,4e-05,5.37198]
[1780430055736,67.59,67241.18,0.0,0.93614,4e-05,5.39855]
[1780430056743,67.59,67243.45,0.0,0.93624,4e-05,5.39232]
[1780430058894,67.59,67244.97,0.0,0.9363,4e-05,5.38816]
[1780430059765,67.59,67251.99,0.0,0.9366,4e-05,5.36898]
[1780430060772,67.59,67248.13,0.0,0.93643,4e-05,5.37956]
[1780430061778,67.59,67246.39,0.0,0.93636,4e-05,5.38433]
[1780430062376,67.59,67246.39,0.0,0.93636,4e-05,5.38433]
[1780430062786,67.59,67240.81,0.0,0.93612,4e-05,5.39961]
[1780430063793,67.59,67238.99,0.0,0.93604,4e-05,5.40457]
[1780430066815,67.59,67236.78,0.0,0.93595,4e-05,5.41056]
[1780430067870,67.59,67236.78,0.0,0.93595,4e-05,5.41056]
[1780430068060,67.59,67236.78,0.0,0.93595,4e-05,5.41056]
[1780430067917,67.59,67218.93,0.0,0.93518,4e-05,5.45958]
[1780430068163,67.59,67218.93,0.0,0.93518,4e-05,5.45958]
[1780430068321,67.59,67218.93,0.0,0.93518,4e-05,5.45958]
[1780430068832,67.59,67218.93,0.0,0.93518,4e-05,5.45958]
[1780430068893,67.59,67206.25,0.0,0.93463,4e-05,5.49455]
[1780430069841,67.59,67201.03,0.0,0.9344,4e-05,5.50911]
[1780430070845,67.59,67204.37,0.0,0.93454,4e-05,5.49993]
[1780430073867,67.6,67203.32,0.0,0.93453,4e-05,5.49952]
[1780430077894,67.6,67201.27,0.0,0.93442,4e-05,5.50621]
[1780430078901,67.61,67199.18,0.0,0.93433,4e-05,5.51226]
[1780430081922,67.61,67197.75,0.0,0.93425,4e-05,5.51693]
[1780430082648,67.61,67197.75,0.0,0.93425,4e-05,5.51693]
[1780430082687,67.61,67197.75,0.0,0.93425,4e-05,5.51693]
[1780430082929,67.61,67193.73,0.0,0.93407,4e-05,5.52831]
[1780430083936,67.61,67186.69,0.0,0.93376,4e-05,5.54808]
[1780430084943,67.61,67185.42,0.0,0.9337,4e-05,5.55182]
[1780430085951,67.61,67180.99,0.0,0.9335,4e-05,5.56432]
[1780430086488,67.61,67180.99,0.0,0.9335,4e-05,5.56432]
[1780430087088,67.61,67180.99,0.0,0.9335,4e-05,5.56432]
[1780430086958,67.62,67173.58,0.0,0.93317,4e-05,5.58515]
[1780430087977,67.62,67168.62,0.0,0.93295,4e-05,5.59914]
[1780430088975,67.62,67163.02,0.0,0.9327,4e-05,5.61492]
[1780430089982,67.62,67159.74,0.0,0.93255,4e-05,5.6242]
[1780430090989,67.62,67166.58,0.0,0.93285,4e-05,5.60512]
[1780430091996,67.62,67165.36,0.0,0.9328,4e-05,5.60858]
[1780430093003,67.62,67161.36,0.0,0.93262,4e-05,5.61986]
[1780430095017,67.62,67158.54,0.0,0.93249,4e-05,5.62791]
[1780430097031,67.62,67156.34,0.0,0.93239,4e-05,5.63419]
[1780430097358,67.62,67156.34,0.0,0.93239,4e-05,5.63419]
[1780430098038,67.62,67145.55,0.0,0.9319,5e-05,5.66455]
[1780430098623,67.62,67145.55,0.0,0.9319,5e-05,5.66455]
[1780430099111,67.62,67145.55,0.0,0.9319,5e-05,5.66455]
[1780430099132,67.62,67133.97,0.0,0.93138,5e-05,5.69722]
[1780430100058,67.62,67116.95,0.0,0.9306,5e-05,5.74554]
[1780430101064,67.62,67107.73,0.0,0.93017,5e-05,5.77184]
[1780430102071,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102253,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102273,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102469,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102558,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102589,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102719,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102761,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430102980,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430103112,67.62,67106.81,0.0,0.93013,5e-05,5.77454]
[1780430103153,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103285,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103374,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103472,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103501,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103510,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103556,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103650,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103719,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430103778,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430104074,67.62,67107.83,0.0,0.93018,5e-05,5.77167]
[1780430104179,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430104221,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430104719,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430104753,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430104978,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430105065,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430105120,67.62,67117.44,0.0,0.93062,5e-05,5.74443]
[1780430105133,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430105337,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430105469,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430105570,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430105721,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430106051,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430106075,67.62,67106.71,0.0,0.93012,5e-05,5.77488]
[1780430106104,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106219,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106267,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106318,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106425,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106470,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106516,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106667,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430106719,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430107084,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430107123,67.62,67105.23,0.0,0.93006,5e-05,5.77917]
[1780430107141,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107219,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107328,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107470,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107539,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107668,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107726,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107756,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107763,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430107970,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430108083,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430108124,67.62,67107.39,0.0,0.93015,5e-05,5.77305]
[1780430108164,67.62,67110.89,0.0,0.93032,5e-05,5.76313]
[1780430108220,67.62,67110.89,0.0,0.93032,5e-05,5.76313]
[1780430109125,67.62,67112.28,0.0,0.93038,5e-05,5.75923]
[1780430109980,67.62,67112.28,0.0,0.93038,5e-05,5.75923]
[1780430110040,67.62,67112.28,0.0,0.93038,5e-05,5.75923]
[1780430110116,67.62,67112.28,0.0,0.93038,5e-05,5.75923]
[1780430110164,67.62,67112.28,0.0,0.93038,5e-05,5.75923]
[1780430110219,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110267,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110457,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110472,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110666,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110719,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430110752,67.62,67111.46,0.0,0.93034,5e-05,5.7616]
[1780430111139,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430111747,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430111851,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430111891,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430111971,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430112157,67.62,67106.69,0.0,0.93012,5e-05,5.77519]
[1780430112171,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430112222,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430112267,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430112409,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430112471,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430112749,67.63,67110.51,0.0,0.9303,5e-05,5.76436]
[1780430113160,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430113320,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430113474,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430113564,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430113719,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430113797,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430114105,67.63,67119.52,0.0,0.93071,5e-05,5.73886]
[1780430114167,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114221,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114236,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114474,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114769,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114928,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430114970,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430115077,67.63,67116.89,0.0,0.93059,5e-05,5.74639]
[1780430115174,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430115416,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430115474,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430115669,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430115719,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430115778,67.63,67119.98,0.0,0.93073,5e-05,5.7377]
[1780430116437,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116475,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116517,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116719,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116843,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116923,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430116971,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430117074,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430117142,67.63,67119.57,0.0,0.93071,5e-05,5.73895]
[1780430117188,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430117220,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430117309,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430117475,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430117535,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430117720,67.63,67114.86,0.0,0.93049,5e-05,5.75238]
[1780430118195,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430118734,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430118776,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430118831,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430118969,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430119075,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430119127,67.63,67111.04,0.0,0.93031,5e-05,5.76328]
[1780430119252,67.63,67111.47,0.0,0.93033,5e-05,5.7621]
[1780430119504,67.63,67111.47,0.0,0.93033,5e-05,5.7621]
[1780430119604,67.63,67111.47,0.0,0.93033,5e-05,5.7621]
[1780430119823,67.63,67111.47,0.0,0.93033,5e-05,5.7621]
[1780430120540,67.63,67111.47,0.0,0.93033,5e-05,5.7621]
[1780430122156,67.63,67109.23,0.0,0.93023,5e-05,5.76854]
[1780430122292,67.63,67102.68,0.0,0.92993,5e-05,5.78719]
[1780430124434,67.63,67102.8,0.0,0.92993,5e-05,5.78707]
[1780430126125,67.63,67102.71,0.0,0.92992,5e-05,5.78755]
[1780430126201,67.63,67099.65,0.0,0.92977,5e-05,5.79668]
[1780430128267,67.64,67097.42,0.0,0.92966,5e-05,5.80344]
[1780430131288,67.64,67094.15,0.0,0.92955,5e-05,5.80916]
[1780430132296,67.64,67085.91,0.0,0.92916,5e-05,5.83285]
[1780430133303,67.64,67089.38,0.0,0.92932,5e-05,5.82308]
[1780430134310,67.64,67091.64,0.0,0.92942,5e-05,5.81679]
[1780430139345,67.65,67093.4,0.0,0.92949,5e-05,5.8126]
[1780430141448,67.65,67093.7,0.0,0.9295,5e-05,5.81192]
[1780430141516,67.65,67105.68,0.0,0.93005,5e-05,5.77799]
[1780430142366,67.65,67095.57,0.0,0.92958,5e-05,5.80699]
[1780430143373,67.65,67095.59,0.0,0.92958,5e-05,5.80712]
[1780430145387,67.65,67093.62,0.0,0.92948,5e-05,5.81311]
[1780430150422,67.66,67096.05,0.0,0.92958,5e-05,5.80707]
[1780430151429,67.66,67098.11,0.0,0.92967,5e-05,5.8014]
[1780430152436,67.66,67106.28,0.0,0.93005,5e-05,5.77836]
[1780430153443,67.66,67108.66,0.0,0.93015,5e-05,5.77184]
[1780430154456,67.66,67102.67,0.0,0.92987,5e-05,5.78912]
[1780430155460,67.66,67099.56,0.0,0.92973,5e-05,5.79819]
[1780430156467,67.66,67097.73,0.0,0.92964,5e-05,5.80362]
[1780430159108,67.67,67098.52,0.0,0.92967,5e-05,5.80157]
[1780430159422,67.67,67098.38,0.0,0.92966,5e-05,5.80217]
[1780430159509,67.67,67090.82,0.0,0.92931,5e-05,5.82392]
[1780430160500,67.67,67089.1,0.0,0.92923,5e-05,5.829]
[1780430162068,67.67,67089.1,0.0,0.92923,5e-05,5.829]
[1780430162169,67.67,67080.21,0.0,0.92881,5e-05,5.85457]
[1780430162339,67.67,67080.21,0.0,0.92881,5e-05,5.85457]
[1780430162429,67.67,67080.21,0.0,0.92881,5e-05,5.85457]
[1780430162524,67.67,67076.93,0.0,0.92865,5e-05,5.86407]
[1780430163435,67.67,67076.93,0.0,0.92865,5e-05,5.86407]
[1780430163531,67.67,67084.21,0.0,0.92899,5e-05,5.84335]
[1780430164539,67.67,67080.76,0.0,0.92883,5e-05,5.85335]
[1780430165546,67.67,67078.51,0.0,0.92872,5e-05,5.85991]
[1780430167560,67.67,67077.53,0.0,0.92867,5e-05,5.86294]
[1780430171590,67.68,67074.38,0.0,0.92852,5e-05,5.87238]
[1780430172596,67.68,67075.61,0.0,0.92858,5e-05,5.86895]
[1780430175620,67.68,67080.29,0.0,0.92879,5e-05,5.85582]
[1780430180656,67.68,67079.32,0.0,0.92874,5e-05,5.85918]
[1780430181663,67.68,67078.01,0.0,0.92867,5e-05,5.86304]
[1780430182670,67.68,67071.57,0.0,0.92837,5e-05,5.88159]
[1780430183677,67.68,67072.64,0.0,0.92842,5e-05,5.87859]
[1780430185691,67.68,67077.16,0.0,0.92863,5e-05,5.86579]
[1780430186698,67.68,67073.39,0.0,0.92845,5e-05,5.87669]
[1780430187705,67.68,67072.23,0.0,0.92839,5e-05,5.88009]
[1780430189719,67.68,67076.76,0.0,0.9286,5e-05,5.86724]
[1780430190726,67.69,67073.37,0.0,0.92844,5e-05,5.87705]
[1780430191733,67.69,67069.38,0.0,0.9283,5e-05,5.88438]
[1780430195761,67.69,67070.71,0.0,0.92836,5e-05,5.8808]
[1780430197775,67.69,67072.84,0.0,0.92846,5e-05,5.87482]
[1780430198782,67.69,67080.6,0.0,0.92882,5e-05,5.85267]
[1780430199790,67.69,67083.87,0.0,0.92897,5e-05,5.84342]
[1780430204825,67.69,67093.94,0.0,0.92943,5e-05,5.8153]
[1780430205832,67.69,67098.88,0.0,0.92965,5e-05,5.8014]
[1780430206839,67.69,67101.33,0.0,0.92976,5e-05,5.79462]
[1780430209257,67.7,67102.06,0.0,0.9298,5e-05,5.79274]
[1780430209275,67.7,67103.81,0.0,0.92987,5e-05,5.78818]
[1780430210079,67.7,67103.81,0.0,0.92987,5e-05,5.78818]
[1780430211874,67.7,67115.85,0.0,0.93042,5e-05,5.75424]
[1780430212881,67.7,67114.86,0.0,0.93037,5e-05,5.7572]
[1780430213888,67.7,67124.6,0.0,0.93082,5e-05,5.72978]
[1780430214895,67.7,67120.48,0.0,0.93063,5e-05,5.74143]
[1780430215902,67.7,67122.26,0.0,0.93071,5e-05,5.73638]
[1780430216431,67.7,67122.26,0.0,0.93071,5e-05,5.73638]
[1780430216909,67.7,67113.57,0.0,0.93031,5e-05,5.76118]
[1780430217916,67.7,67113.79,0.0,0.93032,5e-05,5.76059]
[1780430220839,67.7,67113.89,0.0,0.93032,5e-05,5.76038]
[1780430220860,67.7,67113.89,0.0,0.93032,5e-05,5.76038]
[1780430220973,67.7,67113.89,0.0,0.93032,5e-05,5.76038]
[1780430221076,67.7,67113.71,0.0,0.93031,5e-05,5.76092]
[1780430222224,67.7,67113.71,0.0,0.93031,5e-05,5.76092]
[1780430223020,67.7,67113.84,0.0,0.93032,5e-05,5.76062]
[1780430223118,67.7,67127.24,0.0,0.93093,5e-05,5.72269]
[1780430223960,67.7,67130.03,0.0,0.93106,5e-05,5.71491]
[1780430224967,67.7,67125.63,0.0,0.93085,5e-05,5.72736]
[1780430225974,67.7,67127.79,0.0,0.93095,5e-05,5.72126]
[1780430227988,67.7,67122.33,0.0,0.9307,5e-05,5.73672]
[1780430230008,67.7,67119.4,0.0,0.93057,5e-05,5.74498]
[1780430232017,67.7,67118.25,0.0,0.93052,5e-05,5.74818]
[1780430234030,67.7,67119.35,0.0,0.93057,5e-05,5.745]
[1780430235037,67.7,67122.11,0.0,0.9307,5e-05,5.73716]
[1780430240072,67.7,67122.84,0.0,0.93073,5e-05,5.73479]
[1780430244100,67.7,67116.53,0.0,0.93045,5e-05,5.75218]
[1780430249135,67.7,67116.42,0.0,0.93045,5e-05,5.75233]
[1780430250142,67.7,67118.96,0.0,0.93057,5e-05,5.7451]
[1780430252155,67.7,67116.57,0.0,0.9305,5e-05,5.74765]
[1780430257191,67.7,67117.42,0.0,0.93054,5e-05,5.7451]
[1780430261221,67.7,67115.53,0.0,0.93046,5e-05,5.75035]
[1780430261604,67.7,67115.53,0.0,0.93046,5e-05,5.75035]
[1780430262230,67.7,67111.86,0.0,0.93029,5e-05,5.76073]
[1780430263236,67.7,67100.61,0.0,0.92977,5e-05,5.79265]
[1780430264243,67.7,67097.03,0.0,0.9296,5e-05,5.80308]
[1780430266257,67.7,67094.06,0.0,0.92946,5e-05,5.8118]
[1780430270285,67.7,67092.89,0.0,0.9294,5e-05,5.81581]
[1780430274313,67.71,67093.98,0.0,0.92944,5e-05,5.81336]
[1780430276329,67.71,67097.06,0.0,0.92958,5e-05,5.80493]
[1780430277336,67.71,67098.17,0.0,0.92962,5e-05,5.80196]
[1780430281364,67.71,67092.17,0.0,0.92933,5e-05,5.8198]
[1780430281687,67.71,67092.17,0.0,0.92933,5e-05,5.8198]
[1780430281711,67.71,67092.17,0.0,0.92933,5e-05,5.8198]
[1780430283388,67.71,67100.07,0.0,0.92969,5e-05,5.79761]
[1780430284394,67.72,67104.23,0.0,0.92988,5e-05,5.78598]
[1780430286356,67.72,67103.62,0.0,0.92985,5e-05,5.78793]
[1780430286409,67.72,67105.41,0.0,0.92993,5e-05,5.78286]
[1780430287323,67.72,67105.41,0.0,0.92993,5e-05,5.78286]
[1780430287419,67.72,67105.41,0.0,0.92993,5e-05,5.78286]
[1780430287417,67.72,67111.46,0.0,0.93021,5e-05,5.76571]
[1780430287553,67.72,67111.46,0.0,0.93021,5e-05,5.76571]
[1780430287904,67.72,67111.46,0.0,0.93021,5e-05,5.76571]
[1780430288259,67.72,67111.46,0.0,0.93021,5e-05,5.76571]
[1780430288423,67.72,67114.71,0.0,0.93036,5e-05,5.75655]
[1780430289199,67.72,67114.71,0.0,0.93036,5e-05,5.75655]
[1780430289430,67.72,67116.21,0.0,0.93043,5e-05,5.75237]
[1780430290020,67.72,67116.21,0.0,0.93043,5e-05,5.75237]
[1780430291444,67.72,67121.96,0.0,0.93069,5e-05,5.73625]
[1780430292452,67.72,67128.11,0.0,0.93097,5e-05,5.71897]
[1780430293458,67.72,67134.02,0.0,0.93124,5e-05,5.70243]
[1780430295472,67.72,67135.63,0.0,0.9313,5e-05,5.69821]
[1780430296479,67.72,67134.43,0.0,0.93125,5e-05,5.70165]
[1780430300507,67.72,67133.02,0.0,0.93118,5e-05,5.70584]
[1780430303528,67.72,67131.29,0.0,0.9311,5e-05,5.71085]
[1780430304535,67.72,67129.63,0.0,0.93102,5e-05,5.71557]
[1780430307556,67.72,67128.49,0.0,0.93097,5e-05,5.71887]
[1780430308563,67.72,67122.91,0.0,0.93072,5e-05,5.73466]
[1780430310577,67.72,67125.06,0.0,0.93081,5e-05,5.72856]
[1780430312591,67.72,67126.42,0.0,0.93092,5e-05,5.72069]
[1780430315612,67.72,67122.06,0.0,0.93072,5e-05,5.73305]
[1780430316619,67.72,67118.95,0.0,0.93058,5e-05,5.74184]
[1780430318390,67.72,67118.95,0.0,0.93058,5e-05,5.74184]
[1780430318633,67.72,67111.53,0.0,0.93024,5e-05,5.76281]
[1780430319640,67.72,67109.73,0.0,0.93016,5e-05,5.76786]
[1780430324675,67.72,67109.22,0.0,0.93014,5e-05,5.7691]
[1780430328209,67.72,67109.46,0.0,0.93015,5e-05,5.76829]
[1780430328544,67.72,67109.9,0.0,0.93017,5e-05,5.76708]
[1780430329323,67.72,67109.9,0.0,0.93017,5e-05,5.76708]
[1780430329344,67.72,67117.65,0.0,0.93052,5e-05,5.74525]
[1780430330219,67.72,67117.65,0.0,0.93052,5e-05,5.74525]
[1780430330238,67.72,67117.65,0.0,0.93052,5e-05,5.74525]
[1780430330268,67.72,67119.54,0.0,0.93061,5e-05,5.7399]
[1780430330717,67.72,67122.71,0.0,0.93075,5e-05,5.73103]
[1780430331723,67.72,67126.32,0.0,0.93091,5e-05,5.72093]
[1780430333738,67.73,67129.52,0.0,0.93106,5e-05,5.71214]
[1780430334745,67.73,67132.88,0.0,0.93121,5e-05,5.70279]
[1780430335752,67.73,67125.37,0.0,0.93086,5e-05,5.72403]
[1780430336759,67.73,67122.92,0.0,0.93075,5e-05,5.73096]
[1780430338773,67.73,67116.86,0.0,0.93047,5e-05,5.74832]
[1780430339780,67.73,67114.4,0.0,0.93036,5e-05,5.75537]
[1780430340788,67.73,67121.54,0.0,0.93068,5e-05,5.73522]
[1780430341795,67.73,67130.39,0.0,0.93109,5e-05,5.71032]
[1780430342580,67.73,67130.39,0.0,0.93109,5e-05,5.71032]
[1780430342724,67.73,67130.39,0.0,0.93109,5e-05,5.71032]
[1780430342880,67.73,67130.39,0.0,0.93109,5e-05,5.71032]
[1780430343006,67.73,67144.44,0.0,0.93172,5e-05,5.67089]
[1780430343815,67.73,67155.09,0.0,0.9322,4e-05,5.6411]
[1780430344822,67.73,67155.97,0.0,0.93224,4e-05,5.63866]
[1780430345829,67.73,67154.12,0.0,0.93215,4e-05,5.64388]
[1780430347032,67.73,67154.12,0.0,0.93215,4e-05,5.64388]
[1780430347424,67.73,67149.85,0.0,0.93196,5e-05,5.65612]
[1780430347843,67.73,67141.68,0.0,0.93159,5e-05,5.67907]
[1780430348850,67.73,67138.58,0.0,0.93145,5e-05,5.68787]
[1780430349857,67.73,67139.89,0.0,0.93151,5e-05,5.68425]
[1780430352878,67.73,67144.81,0.0,0.93173,5e-05,5.67062]
[1780430353885,67.73,67146.11,0.0,0.93178,5e-05,5.66694]
[1780430354892,67.73,67150.51,0.0,0.93198,5e-05,5.65457]
[1780430355898,67.73,67152.01,0.0,0.93205,4e-05,5.65037]
[1780430356908,67.73,67158.79,0.0,0.93236,4e-05,5.63137]
[1780430358922,67.74,67159.68,0.0,0.93239,4e-05,5.62909]
[1780430359929,67.74,67170.74,0.0,0.93289,4e-05,5.59818]
[1780430361943,67.74,67171.69,0.0,0.93292,4e-05,5.59577]
[1780430363229,67.74,67175.78,0.0,0.93311,4e-05,5.58447]
[1780430363957,67.74,67177.48,0.0,0.93318,4e-05,5.57986]
[1780430364577,67.74,67177.48,0.0,0.93318,4e-05,5.57986]
[1780430365047,67.74,67177.48,0.0,0.93318,4e-05,5.57986]
[1780430365265,67.74,67177.48,0.0,0.93318,4e-05,5.57986]
[1780430365391,67.74,67177.48,0.0,0.93318,4e-05,5.57986]
[1780430365425,67.74,67179.86,0.0,0.93328,4e-05,5.57336]
[1780430365971,67.74,67187.19,0.0,0.93361,4e-05,5.55298]
[1780430366978,67.74,67191.24,0.0,0.93378,4e-05,5.54205]
[1780430368992,67.74,67195.59,0.0,0.93397,4e-05,5.53017]
[1780430369999,67.74,67199.03,0.0,0.93412,4e-05,5.52065]
[1780430371006,67.74,67203.13,0.0,0.93434,4e-05,5.50523]
[1780430372016,67.74,67197.77,0.0,0.93411,4e-05,5.5201]
[1780430374028,67.74,67196.56,0.0,0.93405,4e-05,5.5239]
[1780430375035,67.74,67186.95,0.0,0.93362,4e-05,5.55057]
[1780430376042,67.74,67179.2,0.0,0.93328,4e-05,5.57208]
[1780430377049,67.75,67179.45,0.0,0.93329,4e-05,5.57153]
[1780430379063,67.75,67176.32,0.0,0.93315,4e-05,5.58052]
[1780430381078,67.75,67185.98,0.0,0.93357,4e-05,5.5539]
[1780430382085,67.75,67188.75,0.0,0.93369,4e-05,5.54638]
[1780430383092,67.75,67192.45,0.0,0.93385,4e-05,5.53629]
[1780430384407,67.75,67193.88,0.0,0.93391,4e-05,5.53253]
[1780430385106,67.75,67201.66,0.0,0.93425,4e-05,5.51099]
[1780430386113,67.75,67202.88,0.0,0.93431,4e-05,5.50765]
[1780430387120,67.75,67205.54,0.0,0.93442,4e-05,5.50034]
[1780430388127,67.75,67210.38,0.0,0.93463,4e-05,5.48703]
[1780430389124,67.75,67210.38,0.0,0.93463,4e-05,5.48703]
[1780430389134,67.75,67215.08,0.0,0.93484,4e-05,5.47415]
[1780430391148,67.75,67216.23,0.0,0.93488,4e-05,5.47118]
[1780430392155,67.75,67208.11,0.0,0.93453,4e-05,5.49367]
[1780430393179,67.75,67203.63,0.0,0.93433,4e-05,5.50611]
[1780430394186,67.75,67202.38,0.0,0.93427,4e-05,5.50961]
[1780430396213,67.76,67200.29,0.0,0.93418,4e-05,5.51587]
[1780430396991,67.76,67200.29,0.0,0.93418,4e-05,5.51587]
[1780430397022,67.76,67200.29,0.0,0.93418,4e-05,5.51587]
[1780430397232,67.76,67203.27,0.0,0.9343,4e-05,5.50786]
[1780430397625,67.76,67203.27,0.0,0.9343,4e-05,5.50786]
[1780430397899,67.76,67203.27,0.0,0.9343,4e-05,5.50786]
[1780430398250,67.76,67204.96,0.0,0.93438,4e-05,5.50322]
[1780430399256,67.76,67212.96,0.0,0.93472,4e-05,5.48139]
[1780430400269,67.76,67216.12,0.0,0.93486,4e-05,5.47277]
[1780430402016,67.76,67216.12,0.0,0.93486,4e-05,5.47277]
[1780430401399,67.76,67198.23,0.0,0.93408,4e-05,5.52217]
[1780430402458,67.76,67156.19,0.0,0.9322,4e-05,5.63955]
[1780430402715,67.76,67156.19,0.0,0.9322,4e-05,5.63955]
[1780430402834,67.76,67156.19,0.0,0.9322,4e-05,5.63955]
[1780430403323,67.76,67145.45,0.0,0.93172,5e-05,5.66967]
[1780430404330,67.76,67143.88,0.0,0.93165,5e-05,5.67429]
[1780430405610,67.76,67139.46,0.0,0.93145,5e-05,5.6867]
[1780430406348,67.76,67125.14,0.0,0.93079,5e-05,5.72723]
[1780430407357,67.76,67127.31,0.0,0.93089,5e-05,5.72099]
[1780430407719,67.76,67127.31,0.0,0.93089,5e-05,5.72099]
[1780430408363,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430408746,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409108,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409277,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409411,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409469,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409483,67.76,67138.97,0.0,0.93142,5e-05,5.68822]
[1780430409568,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410058,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410149,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410186,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410232,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410352,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410470,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410577,67.76,67146.61,0.0,0.93177,5e-05,5.6667]
[1780430410510,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430410667,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430410719,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411170,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411221,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411329,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411369,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411470,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411497,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411516,67.76,67146.54,0.0,0.93177,5e-05,5.66689]
[1780430411563,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430411702,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430411792,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430411976,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412156,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412219,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412250,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412470,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412481,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412521,67.76,67145.2,0.0,0.93171,5e-05,5.67064]
[1780430412569,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430412706,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430412720,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430412747,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430412847,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430412970,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430413121,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430413186,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430413220,67.76,67134.6,0.0,0.93123,5e-05,5.70045]
[1780430413399,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430413819,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430413841,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430413931,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430413950,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430413971,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414036,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414105,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414160,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414218,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414265,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414317,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414422,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414449,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414469,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414521,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414556,67.76,67130.01,0.0,0.93102,5e-05,5.71332]
[1780430414550,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430414719,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430414852,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430414928,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430414956,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430414979,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415021,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415090,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415198,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415220,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415320,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415466,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415534,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415590,67.76,67130.33,0.0,0.93103,5e-05,5.71234]
[1780430415563,67.76,67130.44,0.0,0.93104,5e-05,5.71194]
[1780430415719,67.76,67130.44,0.0,0.93104,5e-05,5.71194]
[1780430415833,67.76,67130.44,0.0,0.93104,5e-05,5.71194]
[1780430415880,67.76,67130.44,0.0,0.93104,5e-05,5.71194]
[1780430417719,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430417865,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430417898,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430417971,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430418092,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430418132,67.76,67131.27,0.0,0.93108,5e-05,5.70944]
[1780430418952,67.76,67130.47,0.0,0.93105,5e-05,5.71161]
[1780430419061,67.76,67130.47,0.0,0.93105,5e-05,5.71161]
[1780430419111,67.76,67130.47,0.0,0.93105,5e-05,5.71161]
[1780430419547,67.76,67130.47,0.0,0.93105,5e-05,5.71161]
[1780430419561,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430419682,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430419706,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430419720,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430419776,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430419818,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430420583,67.76,67124.47,0.0,0.93077,5e-05,5.72847]
[1780430420723,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430420728,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430420776,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430420973,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421014,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421034,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421105,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421191,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421220,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421327,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421600,67.76,67127.16,0.0,0.9309,5e-05,5.72076]
[1780430421457,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430421722,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430421757,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430421805,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430421932,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430421969,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422040,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422081,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422185,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422195,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422219,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422350,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422607,67.76,67132.75,0.0,0.93115,5e-05,5.70489]
[1780430422463,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430422719,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430422729,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430422774,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430422883,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430422971,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430423032,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430423070,67.76,67130.53,0.0,0.93105,5e-05,5.71108]
[1780430423470,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430423763,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430423857,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430423884,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430423949,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424065,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424140,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424168,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424247,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424344,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424391,67.76,67125.25,0.0,0.93081,5e-05,5.7259]
[1780430424477,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430424719,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430424766,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430424826,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430424886,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430425301,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430425417,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430425460,67.76,67124.55,0.0,0.93078,5e-05,5.72777]
[1780430425484,67.76,67125.04,0.0,0.93081,5e-05,5.72628]
[1780430428666,67.76,67124.7,0.0,0.9308,5e-05,5.72691]
[1780430428812,67.76,67124.7,0.0,0.9308,5e-05,5.72691]
[1780430428822,67.76,67124.7,0.0,0.9308,5e-05,5.72691]
[1780430429512,67.75,67124.74,0.0,0.9308,5e-05,5.72669]
[1780430431526,67.75,67115.98,0.0,0.93045,5e-05,5.74709]
[1780430431662,67.75,67115.98,0.0,0.93045,5e-05,5.74709]
[1780430432324,67.75,67115.98,0.0,0.93045,5e-05,5.74709]
[1780430432351,67.75,67115.98,0.0,0.93045,5e-05,5.74709]
[1780430432537,67.75,67108.31,0.0,0.9301,5e-05,5.76872]
[1780430432777,67.75,67108.31,0.0,0.9301,5e-05,5.76872]
[1780430433229,67.75,67108.31,0.0,0.9301,5e-05,5.76872]
[1780430433366,67.75,67108.31,0.0,0.9301,5e-05,5.76872]
[1780430433390,67.75,67108.31,0.0,0.9301,5e-05,5.76872]
[1780430433545,67.75,67104.91,0.0,0.92994,5e-05,5.77822]
[1780430434561,67.75,67104.91,0.0,0.92994,5e-05,5.77822]
[1780430434586,67.75,67104.91,0.0,0.92994,5e-05,5.77822]
[1780430434552,67.75,67105.83,0.0,0.92999,5e-05,5.77543]
[1780430434637,67.75,67105.83,0.0,0.92999,5e-05,5.77543]
[1780430435008,67.75,67105.83,0.0,0.92999,5e-05,5.77543]
[1780430435116,67.75,67105.83,0.0,0.92999,5e-05,5.77543]
[1780430435258,67.75,67105.83,0.0,0.92999,5e-05,5.77543]
[1780430435559,67.75,67105.54,0.0,0.92997,5e-05,5.77629]
[1780430437047,67.75,67105.54,0.0,0.92997,5e-05,5.77629]
[1780430437621,67.75,67105.54,0.0,0.92997,5e-05,5.77629]
[1780430437575,67.75,67098.32,0.0,0.92964,5e-05,5.79689]
[1780430438083,67.75,67098.32,0.0,0.92964,5e-05,5.79689]
[1780430438362,67.75,67098.32,0.0,0.92964,5e-05,5.79689]
[1780430438367,67.75,67098.32,0.0,0.92964,5e-05,5.79689]
[1780430438581,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430438773,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430438907,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430438943,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430439073,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430439095,67.75,67099.34,0.0,0.92969,5e-05,5.79403]
[1780430439589,67.75,67096.24,0.0,0.92954,5e-05,5.80286]
[1780430441299,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441356,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441435,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441476,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441552,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441588,67.75,67096.97,0.0,0.92958,5e-05,5.8008]
[1780430441603,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430441993,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430442112,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430442133,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430442228,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430442317,67.75,67100.68,0.0,0.92975,5e-05,5.79025]
[1780430442613,67.75,67100.31,0.0,0.92973,5e-05,5.7913]
[1780430443090,67.75,67100.31,0.0,0.92973,5e-05,5.7913]
[1780430443620,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444017,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444157,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444340,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444478,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444526,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444638,67.75,67088.59,0.0,0.92919,5e-05,5.8247]
[1780430444627,67.75,67088.14,0.0,0.92917,5e-05,5.826]
[1780430444726,67.75,67088.14,0.0,0.92917,5e-05,5.826]
[1780430445634,67.75,67087.8,0.0,0.92915,5e-05,5.82693]
[1780430447222,67.75,67088.37,0.0,0.92918,5e-05,5.82527]
[1780430447256,67.75,67088.37,0.0,0.92918,5e-05,5.82527]
[1780430447275,67.75,67088.37,0.0,0.92918,5e-05,5.82527]
[1780430447276,67.75,67088.37,0.0,0.92918,5e-05,5.82523]
[1780430448703,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430448836,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430448860,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430448959,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449079,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449327,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449447,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449476,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449552,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449592,67.75,67088.8,0.0,0.9292,5e-05,5.82401]
[1780430449548,67.75,67094.72,0.0,0.92947,5e-05,5.80707]
[1780430449726,67.75,67094.72,0.0,0.92947,5e-05,5.80707]
[1780430449851,67.75,67094.72,0.0,0.92947,5e-05,5.80707]
[1780430449926,67.75,67094.72,0.0,0.92947,5e-05,5.80707]
[1780430449931,67.75,67094.1,0.0,0.92945,5e-05,5.80883]
[1780430451750,67.75,67092.94,0.0,0.92939,5e-05,5.81213]
[1780430451893,67.75,67092.94,0.0,0.92939,5e-05,5.81213]
[1780430451918,67.75,67092.94,0.0,0.92939,5e-05,5.81213]
[1780430451973,67.75,67092.94,0.0,0.92939,5e-05,5.81229]
[1780430453617,67.75,67092.94,0.0,0.92939,5e-05,5.81229]
[1780430453703,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430453726,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430453861,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430454151,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430454288,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430454446,67.75,67093.76,0.0,0.92943,5e-05,5.80996]
[1780430454479,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430454680,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430454843,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430454886,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430454981,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430455255,67.75,67095.89,0.0,0.92953,5e-05,5.80386]
[1780430455259,67.75,67101.17,0.0,0.92977,5e-05,5.78884]
[1780430456030,67.75,67101.17,0.0,0.92977,5e-05,5.78884]
[1780430456099,67.75,67101.17,0.0,0.92977,5e-05,5.78884]
[1780430456139,67.75,67101.17,0.0,0.92977,5e-05,5.78884]
[1780430456200,67.75,67102.98,0.0,0.92985,5e-05,5.78372]
[1780430457631,67.75,67102.98,0.0,0.92985,5e-05,5.78372]
[1780430457647,67.75,67105.04,0.0,0.92995,5e-05,5.77808]
[1780430457818,67.75,67105.04,0.0,0.92995,5e-05,5.77808]
[1780430457901,67.75,67105.04,0.0,0.92995,5e-05,5.77808]
[1780430458406,67.75,67105.04,0.0,0.92995,5e-05,5.77808]
[1780430458451,67.75,67101.89,0.0,0.9298,5e-05,5.78707]
[1780430458715,67.75,67101.89,0.0,0.9298,5e-05,5.78707]
[1780430459651,67.75,67101.89,0.0,0.9298,5e-05,5.78707]
[1780430458794,67.75,67080.22,0.0,0.92879,5e-05,5.84904]
[1780430459797,67.75,67080.22,0.0,0.92879,5e-05,5.84904]
[1780430459815,67.75,67080.22,0.0,0.92879,5e-05,5.84904]
[1780430459937,67.75,67080.22,0.0,0.92879,5e-05,5.84904]
[1780430459976,67.75,67080.22,0.0,0.92879,5e-05,5.84904]
[1780430460039,67.76,67076.64,0.0,0.92862,5e-05,5.85938]
[1780430461382,67.76,67076.64,0.0,0.92862,5e-05,5.85938]
[1780430461397,67.76,67076.31,0.0,0.9286,5e-05,5.86042]
[1780430461794,67.76,67076.31,0.0,0.9286,5e-05,5.86042]
[1780430462105,67.76,67076.31,0.0,0.9286,5e-05,5.86042]
[1780430462449,67.76,67076.31,0.0,0.9286,5e-05,5.86042]
[1780430462647,67.76,67076.31,0.0,0.9286,5e-05,5.86042]
[1780430462491,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463094,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463269,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463283,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463445,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463481,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463579,67.76,67083.69,0.0,0.92895,5e-05,5.83941]
[1780430463658,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430463825,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430463936,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430464174,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430464202,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430464525,67.76,67103.31,0.0,0.92986,5e-05,5.78358]
[1780430464626,67.76,67107.2,0.0,0.93003,5e-05,5.77274]
[1780430464841,67.76,67107.2,0.0,0.93003,5e-05,5.77274]
[1780430464950,67.76,67107.2,0.0,0.93003,5e-05,5.77274]
[1780430465190,67.76,67107.2,0.0,0.93003,5e-05,5.77274]
[1780430465291,67.76,67105.53,0.0,0.92995,5e-05,5.77771]
[1780430466188,67.76,67105.53,0.0,0.92995,5e-05,5.77771]
[1780430466294,67.76,67105.53,0.0,0.92995,5e-05,5.77771]
[1780430466441,67.76,67105.53,0.0,0.92995,5e-05,5.77771]
[1780430466537,67.76,67105.53,0.0,0.92995,5e-05,5.77771]
[1780430466541,67.76,67106.06,0.0,0.92997,5e-05,5.77643]
[1780430466888,67.76,67106.06,0.0,0.92997,5e-05,5.77643]
[1780430467055,67.76,67106.06,0.0,0.92997,5e-05,5.77643]
[1780430467261,67.76,67106.06,0.0,0.92997,5e-05,5.77643]
[1780430467548,67.76,67106.06,0.0,0.92997,5e-05,5.77643]
[1780430467612,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430467747,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430467902,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430468009,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430468248,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430468568,67.76,67105.78,0.0,0.92996,5e-05,5.77744]
[1780430468670,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469183,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469263,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469293,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469535,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469571,67.76,67119.05,0.0,0.93057,5e-05,5.73986]
[1780430469637,67.76,67117.65,0.0,0.9305,5e-05,5.7439]
[1780430469825,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430470940,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430471036,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430471145,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430471384,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430471534,67.76,67105.74,0.0,0.92995,5e-05,5.77786]
[1780430471635,67.76,67103.66,0.0,0.92985,5e-05,5.78398]
[1780430471729,67.76,67103.66,0.0,0.92985,5e-05,5.78398]
[1780430471831,67.76,67103.66,0.0,0.92985,5e-05,5.78398]
[1780430471834,67.77,67111.79,0.0,0.93022,5e-05,5.76105]
[1780430472840,67.77,67112.72,0.0,0.93026,5e-05,5.75858]
[1780430474704,67.77,67112.87,0.0,0.93027,5e-05,5.7584]
[1780430474757,67.77,67112.87,0.0,0.93027,5e-05,5.7584]
[1780430474855,67.77,67109.52,0.0,0.93011,5e-05,5.76815]
[1780430478489,67.77,67109.27,0.0,0.93009,5e-05,5.76924]
[1780430479145,67.77,67109.46,0.0,0.9301,5e-05,5.76886]
[1780430479246,67.77,67112.98,0.0,0.93026,5e-05,5.75911]
[1780430479997,67.77,67112.98,0.0,0.93026,5e-05,5.75911]
[1780430480117,67.77,67112.98,0.0,0.93026,5e-05,5.75911]
[1780430480218,67.77,67119.88,0.0,0.93057,5e-05,5.73982]
[1780430480902,67.78,67112.53,0.0,0.93023,5e-05,5.76091]
[1780430481909,67.78,67116.93,0.0,0.93042,5e-05,5.74869]
[1780430482916,67.78,67115.89,0.0,0.93037,5e-05,5.75182]
[1780430486944,67.78,67116.92,0.0,0.9304,5e-05,5.74994]
[1780430491979,67.79,67114.01,0.0,0.9303,5e-05,5.75532]
[1780430493993,67.79,67112.95,0.0,0.93024,5e-05,5.75874]
[1780430495002,67.79,67114.02,0.0,0.93029,5e-05,5.75588]
[1780430496000,67.79,67114.02,0.0,0.93029,5e-05,5.75588]
[1780430496075,67.79,67114.02,0.0,0.93029,5e-05,5.75588]
[1780430496175,67.79,67114.02,0.0,0.93029,5e-05,5.75588]
[1780430496209,67.8,67111.66,0.0,0.93018,5e-05,5.76274]
[1780430497022,67.8,67097.35,0.0,0.92951,5e-05,5.80353]
[1780430498030,67.8,67099.67,0.0,0.92962,5e-05,5.79711]
[1780430499238,67.8,67099.67,0.0,0.92962,5e-05,5.79711]
[1780430499272,67.8,67102.5,0.0,0.92975,5e-05,5.78925]
[1780430500043,67.8,67105.45,0.0,0.92988,5e-05,5.78107]
[1780430501050,67.8,67107.88,0.0,0.92999,5e-05,5.77438]
[1780430502057,67.8,67115.07,0.0,0.93031,5e-05,5.75423]
[1780430503610,67.8,67115.07,0.0,0.93031,5e-05,5.75423]
[1780430503696,67.8,67115.07,0.0,0.93031,5e-05,5.75423]
[1780430503636,67.8,67116.32,0.0,0.93037,5e-05,5.75095]
[1780430503745,67.8,67116.32,0.0,0.93037,5e-05,5.75095]
[1780430504361,67.8,67116.32,0.0,0.93037,5e-05,5.75095]
[1780430504401,67.8,67110.28,0.0,0.93009,5e-05,5.76832]
[1780430505078,67.81,67108.43,0.0,0.93,5e-05,5.7738]
[1780430506085,67.81,67106.81,0.0,0.92992,5e-05,5.77862]
[1780430507092,67.81,67105.75,0.0,0.92987,5e-05,5.78176]
[1780430508099,67.81,67103.73,0.0,0.92977,5e-05,5.78771]
[1780430513133,67.81,67104.05,0.0,0.92977,5e-05,5.78779]
[1780430517162,67.82,67100.84,0.0,0.92961,5e-05,5.7977]
[1780430519533,67.82,67100.88,0.0,0.92961,5e-05,5.7977]
[1780430520670,67.82,67100.77,0.0,0.9296,5e-05,5.79812]
[1780430520697,67.82,67096.64,0.0,0.92941,5e-05,5.81005]
[1780430521190,67.82,67067.14,0.0,0.92803,5e-05,5.89447]
[1780430522572,67.82,67067.14,0.0,0.92803,5e-05,5.89447]
[1780430522617,67.82,67059.23,0.0,0.92766,5e-05,5.9172]
[1780430523204,67.82,67057.63,0.0,0.92758,5e-05,5.92198]
[1780430524580,67.82,67057.63,0.0,0.92758,5e-05,5.92198]
[1780430525614,67.82,67057.86,0.0,0.92758,5e-05,5.92148]
[1780430525660,67.82,67057.86,0.0,0.92758,5e-05,5.92148]
[1780430525720,67.82,67057.86,0.0,0.92758,5e-05,5.92148]
[1780430525689,67.83,67056.92,0.0,0.92754,5e-05,5.92435]
[1780430525938,67.83,67056.92,0.0,0.92754,5e-05,5.92435]
[1780430525944,67.83,67056.92,0.0,0.92754,5e-05,5.92435]
[1780430525972,67.83,67056.92,0.0,0.92754,5e-05,5.92435]
[1780430526225,67.83,67054.39,0.0,0.92742,5e-05,5.93179]
[1780430527669,67.83,67054.39,0.0,0.92742,5e-05,5.93179]
[1780430527740,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430527956,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430527993,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430528202,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430528219,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430528246,67.83,67046.2,0.0,0.92702,5e-05,5.95553]
[1780430528303,67.83,67040.05,0.0,0.92673,5e-05,5.97339]
[1780430529010,67.83,67040.05,0.0,0.92673,5e-05,5.97339]
[1780430529082,67.83,67040.05,0.0,0.92673,5e-05,5.97339]
[1780430529167,67.83,67040.05,0.0,0.92673,5e-05,5.97339]
[1780430529219,67.83,67040.05,0.0,0.92673,5e-05,5.97339]
[1780430529247,67.83,67034.12,0.0,0.92644,5e-05,5.99061]
[1780430529841,67.83,67034.12,0.0,0.92644,5e-05,5.99061]
[1780430530253,67.83,67016.76,0.0,0.92561,5e-05,6.04097]
[1780430531260,67.83,67013.96,0.0,0.92547,5e-05,6.04908]
[1780430531991,67.83,67013.96,0.0,0.92547,5e-05,6.04908]
[1780430532267,67.83,67016.56,0.0,0.9256,5e-05,6.04149]
[1780430533894,67.83,67015.72,0.0,0.92556,5e-05,6.04394]
[1780430534282,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430534968,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430534977,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535114,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535563,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535579,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535692,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535719,67.83,67014.01,0.0,0.92548,5e-05,6.04892]
[1780430535722,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430535778,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430535988,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536219,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536273,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536282,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536404,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536432,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536469,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536562,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536587,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536721,67.83,67018.6,0.0,0.9257,5e-05,6.03558]
[1780430536835,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430536951,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430536972,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430536998,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537104,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537219,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537404,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537427,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537468,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537668,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537719,67.83,67017.84,0.0,0.92566,5e-05,6.03781]
[1780430537730,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430537855,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538055,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538210,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538223,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538437,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538469,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538692,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538722,67.83,67021.35,0.0,0.92583,5e-05,6.02781]
[1780430538753,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430538873,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539077,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539221,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539348,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539444,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539469,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539569,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539606,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539720,67.83,67025.63,0.0,0.92603,5e-05,6.01543]
[1780430539654,67.83,67023.42,0.0,0.92593,5e-05,6.02189]
[1780430540335,67.83,67025.23,0.0,0.92601,5e-05,6.01669]
[1780430541308,67.83,67025.23,0.0,0.92601,5e-05,6.01669]
[1780430541449,67.83,67025.23,0.0,0.92601,5e-05,6.01669]
[1780430541469,67.83,67025.23,0.0,0.92601,5e-05,6.01669]
[1780430541497,67.83,67025.23,0.0,0.92601,5e-05,6.01669]
[1780430542631,67.83,67024.76,0.0,0.92599,5e-05,6.0181]
[1780430542728,67.83,67013.96,0.0,0.92547,5e-05,6.04931]
[1780430542965,67.83,67013.96,0.0,0.92547,5e-05,6.04931]
[1780430543005,67.83,67013.96,0.0,0.92547,5e-05,6.04931]
[1780430543179,67.83,67013.96,0.0,0.92547,5e-05,6.04931]
[1780430543331,67.83,67013.96,0.0,0.92547,5e-05,6.04931]
[1780430543361,67.83,67008.7,0.0,0.92521,5e-05,6.0648]
[1780430543869,67.83,67008.7,0.0,0.92521,5e-05,6.0648]
[1780430543990,67.83,67008.7,0.0,0.92521,5e-05,6.0648]
[1780430544200,67.83,67008.7,0.0,0.92521,5e-05,6.0648]
[1780430544309,67.83,67008.7,0.0,0.92521,5e-05,6.0648]
[1780430544382,67.83,67006.18,0.0,0.92509,5e-05,6.07221]
[1780430545013,67.83,67006.18,0.0,0.92509,5e-05,6.07221]
[1780430545414,67.83,67006.18,0.0,0.92509,5e-05,6.07221]
[1780430545626,67.83,67006.18,0.0,0.92509,5e-05,6.07221]
[1780430545704,67.83,67006.18,0.0,0.92509,5e-05,6.07221]
[1780430545666,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546076,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546187,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546199,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546422,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546469,67.83,67001.3,0.0,0.92485,5e-05,6.0865]
[1780430546503,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547207,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547221,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547328,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547469,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547589,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547632,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547698,67.83,66998.94,0.0,0.92473,5e-05,6.0935]
[1780430547676,67.83,66997.49,0.0,0.92466,5e-05,6.09784]
[1780430547927,67.83,66997.49,0.0,0.92466,5e-05,6.09784]
[1780430548880,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430548907,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430548970,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430549077,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430549218,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430549257,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430549578,67.83,66997.17,0.0,0.92464,5e-05,6.09888]
[1780430552227,67.83,66997.55,0.0,0.9247,5e-05,6.09383]
[1780430552278,67.83,66997.55,0.0,0.9247,5e-05,6.09383]
[1780430552348,67.83,66997.55,0.0,0.9247,5e-05,6.09383]
[1780430552514,67.83,66997.55,0.0,0.9247,5e-05,6.09383]
[1780430552683,67.83,66997.55,0.0,0.9247,5e-05,6.09383]
[1780430552720,67.84,67001.5,0.0,0.92489,5e-05,6.08241]
[1780430552961,67.84,67001.5,0.0,0.92489,5e-05,6.08241]
[1780430553201,67.84,67001.5,0.0,0.92489,5e-05,6.08241]
[1780430553464,67.84,67001.5,0.0,0.92489,5e-05,6.08241]
[1780430553519,67.84,67001.5,0.0,0.92489,5e-05,6.08241]
[1780430553572,67.84,67015.94,0.0,0.92559,5e-05,6.04052]
[1780430554008,67.84,67015.94,0.0,0.92559,5e-05,6.04052]
[1780430554141,67.84,67015.94,0.0,0.92559,5e-05,6.04052]
[1780430554219,67.84,67015.94,0.0,0.92559,5e-05,6.04052]
[1780430554450,67.84,67019.81,0.0,0.92578,5e-05,6.0293]
[1780430557471,67.84,67018.61,0.0,0.92571,5e-05,6.0334]
[1780430561498,67.84,67021.82,0.0,0.92585,5e-05,6.02491]
[1780430563513,67.85,67022.75,0.0,0.92589,5e-05,6.02266]
[1780430563895,67.85,67022.75,0.0,0.92589,5e-05,6.02266]
[1780430564520,67.85,67024.45,0.0,0.92597,5e-05,6.01785]
[1780430567541,67.85,67027.45,0.0,0.92611,5e-05,6.00965]
[1780430568121,67.85,67027.45,0.0,0.92611,5e-05,6.00965]
[1780430568471,67.85,67027.45,0.0,0.92611,5e-05,6.00965]
[1780430568759,67.85,67033.25,0.0,0.92638,5e-05,5.99312]
[1780430570563,67.85,67031.86,0.0,0.92631,5e-05,5.99769]
[1780430571570,67.86,67027.03,0.0,0.92607,5e-05,6.01193]
[1780430572577,67.86,67025.95,0.0,0.92601,5e-05,6.01531]
[1780430575598,67.86,67023.58,0.0,0.92589,5e-05,6.02291]
[1780430581641,67.87,67030.57,0.0,0.92621,5e-05,6.00375]
[1780430582649,67.87,67033.61,0.0,0.92635,5e-05,5.99512]
[1780430585670,67.87,67038.03,0.0,0.92655,5e-05,5.98318]
[1780430586677,67.87,67051.22,0.0,0.92718,5e-05,5.94515]
[1780430587609,67.87,67051.22,0.0,0.92718,5e-05,5.94515]
[1780430587684,67.87,67069.27,0.0,0.92803,5e-05,5.89321]
[1780430588295,67.87,67069.27,0.0,0.92803,5e-05,5.89321]
[1780430588691,67.87,67077.55,0.0,0.92842,5e-05,5.86948]
[1780430589697,67.87,67079.77,0.0,0.92852,5e-05,5.86318]
[1780430590705,67.87,67079.12,0.0,0.92849,5e-05,5.86512]
[1780430591712,67.87,67076.81,0.0,0.92838,5e-05,5.87182]
[1780430592726,67.87,67074.99,0.0,0.92829,5e-05,5.87711]
[1780430593733,67.87,67086.09,0.0,0.92881,5e-05,5.84547]
[1780430594740,67.87,67087.18,0.0,0.92886,5e-05,5.84243]
[1780430595747,67.88,67093.26,0.0,0.92914,5e-05,5.82522]
[1780430596754,67.88,67091.62,0.0,0.92906,5e-05,5.83002]
[1780430598768,67.88,67096.36,0.0,0.92928,5e-05,5.81682]
[1780430598880,67.88,67096.36,0.0,0.92928,5e-05,5.81682]
[1780430599775,67.88,67104.6,0.0,0.92966,5e-05,5.79355]
[1780430600782,67.88,67107.07,0.0,0.92977,5e-05,5.7867]
[1780430601790,67.88,67105.5,0.0,0.92969,5e-05,5.79136]
[1780430604813,67.88,67094.69,0.0,0.92918,5e-05,5.8227]
[1780430605819,67.89,67087.47,0.0,0.92885,5e-05,5.84348]
[1780430606826,67.89,67086.79,0.0,0.92881,5e-05,5.84558]
[1780430608841,67.89,67081.41,0.0,0.92856,5e-05,5.86117]
[1780430609880,67.89,67081.41,0.0,0.92856,5e-05,5.86117]
[1780430609881,67.89,67078.69,0.0,0.92843,5e-05,5.86906]
[1780430610855,67.89,67067.1,0.0,0.92788,5e-05,5.90233]
[1780430612869,67.89,67065.95,0.0,0.92787,5e-05,5.90153]
[1780430615889,67.89,67068.91,0.0,0.92801,5e-05,5.89312]
[1780430616897,67.89,67070.5,0.0,0.92808,5e-05,5.88862]
[1780430617903,67.89,67073.81,0.0,0.92824,5e-05,5.87919]
[1780430619100,67.89,67073.81,0.0,0.92824,5e-05,5.87919]
[1780430619192,67.89,67079.64,0.0,0.92851,5e-05,5.86258]
[1780430619961,67.89,67093.39,0.0,0.92915,5e-05,5.82346]
[1780430620967,67.89,67093.21,0.0,0.92914,5e-05,5.82412]
[1780430621975,67.89,67095.73,0.0,0.92925,5e-05,5.81709]
[1780430622982,67.89,67097.66,0.0,0.92934,5e-05,5.81176]
[1780430624403,67.89,67109.94,0.0,0.92991,5e-05,5.77707]
[1780430624997,67.89,67122.32,0.0,0.93047,5e-05,5.74204]
[1780430626004,67.9,67128.79,0.0,0.93076,5e-05,5.72429]
[1780430627005,67.9,67128.79,0.0,0.93076,5e-05,5.72429]
[1780430627011,67.9,67131.02,0.0,0.93086,5e-05,5.71831]
[1780430629220,67.9,67146.22,0.0,0.93154,5e-05,5.67621]
[1780430630034,67.9,67162.06,0.0,0.93224,4e-05,5.63224]
[1780430631363,67.9,67162.06,0.0,0.93224,4e-05,5.63224]
[1780430631436,67.91,67172.2,0.0,0.93269,4e-05,5.6044]
[1780430632047,67.91,67163.7,0.0,0.9323,4e-05,5.62863]
[1780430633053,67.91,67164.2,0.0,0.93232,4e-05,5.6277]
[1780430634060,67.91,67172.93,0.0,0.9327,4e-05,5.60371]
[1780430635337,67.92,67173.26,0.0,0.93271,4e-05,5.6031]
[1780430636075,67.92,67166.12,0.0,0.93239,4e-05,5.62333]
[1780430637288,67.92,67166.12,0.0,0.93239,4e-05,5.62333]
[1780430637319,67.92,67155.13,0.0,0.93189,5e-05,5.65433]
[1780430638098,67.92,67147.55,0.0,0.93155,5e-05,5.67581]
[1780430639105,67.92,67146.02,0.0,0.93147,5e-05,5.68029]
[1780430641119,67.92,67142.32,0.0,0.93131,5e-05,5.69072]
[1780430643133,67.92,67140.84,0.0,0.93123,5e-05,5.6952]
[1780430645151,67.93,67143.13,0.0,0.93133,5e-05,5.68908]
[1780430646158,67.93,67144.9,0.0,0.93141,5e-05,5.68427]
[1780430647165,67.93,67143.03,0.0,0.93132,5e-05,5.68969]
[1780430648172,67.93,67139.89,0.0,0.93118,5e-05,5.69868]
[1780430649181,67.93,67132.72,0.0,0.93085,5e-05,5.719]
[1780430651193,67.93,67139.31,0.0,0.93114,5e-05,5.70107]
[1780430652200,67.93,67142.5,0.0,0.93128,5e-05,5.69244]
[1780430653207,67.94,67144.49,0.0,0.93136,5e-05,5.6872]
[1780430654588,67.94,67144.49,0.0,0.93136,5e-05,5.6872]
[1780430654689,67.94,67145.64,0.0,0.93141,5e-05,5.68433]
[1780430655221,67.94,67164.88,0.0,0.93227,4e-05,5.63083]
[1780430656227,67.94,67170.92,0.0,0.93253,4e-05,5.61443]
[1780430657235,67.94,67172.99,0.0,0.93262,4e-05,5.60894]
[1780430659249,67.95,67177.28,0.0,0.9328,4e-05,5.59748]
[1780430661263,67.95,67174.93,0.0,0.9327,4e-05,5.60432]
[1780430662270,67.95,67172.95,0.0,0.93261,4e-05,5.60992]
[1780430664284,67.95,67171.22,0.0,0.93253,4e-05,5.61489]
[1780430665291,67.95,67164.13,0.0,0.93221,4e-05,5.63473]
[1780430666298,67.95,67158.28,0.0,0.93194,4e-05,5.65123]
[1780430667305,67.95,67150.27,0.0,0.93158,5e-05,5.67377]
[1780430668312,67.95,67150.39,0.0,0.93159,5e-05,5.6734]
[1780430669319,67.95,67153.63,0.0,0.93173,5e-05,5.6644]
[1780430671333,67.95,67155.71,0.0,0.93186,5e-05,5.65484]
[1780430673347,67.96,67165.46,0.0,0.9323,4e-05,5.6279]
[1780430674354,67.96,67167.59,0.0,0.93239,4e-05,5.622]
[1780430675361,67.96,67164.63,0.0,0.93225,4e-05,5.63054]
[1780430676368,67.96,67179.83,0.0,0.93293,4e-05,5.58822]
[1780430677376,67.96,67188.64,0.0,0.93332,4e-05,5.56387]
[1780430678383,67.96,67189.26,0.0,0.93334,4e-05,5.56251]
[1780430680397,67.96,67193.73,0.0,0.93354,4e-05,5.55043]
[1780430681405,67.96,67197.19,0.0,0.93369,4e-05,5.54102]
[1780430686439,67.97,67194.65,0.0,0.93356,4e-05,5.54896]
[1780430690467,67.97,67193.63,0.0,0.9335,4e-05,5.55243]
[1780430691473,67.97,67196.58,0.0,0.93363,4e-05,5.54442]
[1780430693488,67.98,67193.22,0.0,0.93348,4e-05,5.55406]
[1780430696509,67.98,67197.65,0.0,0.93367,4e-05,5.54224]
[1780430697516,67.98,67202.1,0.0,0.93386,4e-05,5.53011]
[1780430699530,67.98,67198.38,0.0,0.93369,4e-05,5.54077]
[1780430702554,67.98,67199.82,0.0,0.93375,4e-05,5.5373]
[1780430703842,67.98,67199.82,0.0,0.93375,4e-05,5.5373]
[1780430703847,67.98,67212.12,0.0,0.93428,4e-05,5.50352]
[1780430704574,67.99,67224.93,0.0,0.93484,4e-05,5.46852]
[1780430705580,67.99,67239.72,0.0,0.93547,4e-05,5.42828]
[1780430706817,67.99,67239.72,0.0,0.93547,4e-05,5.42828]
[1780430706871,67.99,67250.92,0.0,0.93595,4e-05,5.39806]
[1780430707594,67.99,67254.92,0.0,0.93611,4e-05,5.38757]
[1780430709608,67.99,67236.83,0.0,0.93533,4e-05,5.43738]
[1780430710615,67.99,67246.66,0.0,0.93575,4e-05,5.41065]
[1780430711622,68.0,67249.01,0.0,0.93585,4e-05,5.40441]
[1780430712629,68.0,67251.11,0.0,0.93594,4e-05,5.39888]
[1780430716657,68.0,67252.56,0.0,0.93599,4e-05,5.3957]
[1780430717663,68.0,67253.9,0.0,0.93604,4e-05,5.39225]
[1780430718671,68.0,67255.56,0.0,0.93611,4e-05,5.38793]
[1780430721692,68.01,67253.66,0.0,0.93602,4e-05,5.39374]
[1780430723705,68.01,67255.3,0.0,0.93608,4e-05,5.38967]
[1780430725720,68.01,67257.34,0.0,0.93616,4e-05,5.38454]
[1780430727734,68.01,67258.39,0.0,0.9362,4e-05,5.38211]
[1780430728741,68.02,67249.93,0.0,0.93584,4e-05,5.40536]
[1780430729748,68.02,67248.1,0.0,0.93575,4e-05,5.41074]
[1780430732769,68.02,67247.06,0.0,0.93573,4e-05,5.41062]
[1780430734783,68.03,67248.39,0.0,0.93578,4e-05,5.40773]
[1780430735790,68.03,67249.46,0.0,0.93582,4e-05,5.40519]
[1780430736797,68.03,67251.96,0.0,0.93592,4e-05,5.39876]
[1780430737947,68.03,67259.33,0.0,0.93623,4e-05,5.37909]
[1780430738821,68.04,67266.47,0.0,0.93653,4e-05,5.35992]
[1780430739828,68.04,67269.56,0.0,0.93666,4e-05,5.35179]
[1780430740835,68.04,67271.77,0.0,0.93675,4e-05,5.34606]
[1780430741842,68.04,67275.36,0.0,0.93689,4e-05,5.33662]
[1780430742849,68.04,67272.8,0.0,0.93678,4e-05,5.34383]
[1780430743856,68.04,67271.3,0.0,0.93671,4e-05,5.34817]
[1780430745870,68.05,67273.24,0.0,0.93678,4e-05,5.34365]
[1780430746877,68.05,67276.15,0.0,0.9369,4e-05,5.33625]
[1780430751912,68.06,67279.92,0.0,0.93704,4e-05,5.32746]
[1780430752919,68.06,67282.12,0.0,0.93713,4e-05,5.3218]
[1780430754939,68.06,67284.82,0.0,0.93723,4e-05,5.31511]
[1780430755703,68.06,67284.82,0.0,0.93723,4e-05,5.31511]
[1780430755946,68.06,67292.71,0.0,0.93756,4e-05,5.29415]
[1780430756827,68.06,67292.71,0.0,0.93756,4e-05,5.29415]
[1780430756953,68.07,67292.06,0.0,0.93753,4e-05,5.29622]
[1780430757617,68.07,67292.06,0.0,0.93753,4e-05,5.29622]
[1780430757960,68.07,67291.38,0.0,0.93749,4e-05,5.2984]
[1780430758967,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759191,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759221,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759555,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759577,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759679,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759720,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759822,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759906,68.07,67277.72,0.0,0.93691,4e-05,5.33561]
[1780430759974,68.07,67278.34,0.0,0.93693,4e-05,5.33428]
[1780430760982,68.07,67279.23,0.0,0.93697,4e-05,5.33216]
[1780430762017,68.08,67270.22,0.0,0.93658,4e-05,5.35683]
[1780430762172,68.08,67270.22,0.0,0.93658,4e-05,5.35683]
[1780430762509,68.08,67270.22,0.0,0.93658,4e-05,5.35683]
[1780430763008,68.08,67264.63,0.0,0.93634,4e-05,5.37228]
[1780430764022,68.08,67267.85,0.0,0.93647,4e-05,5.36379]
[1780430764505,68.08,67267.85,0.0,0.93647,4e-05,5.36379]
[1780430764522,68.08,67267.85,0.0,0.93647,4e-05,5.36379]
[1780430764754,68.08,67267.85,0.0,0.93647,4e-05,5.36379]
[1780430765041,68.08,67256.06,0.0,0.93596,4e-05,5.39625]
[1780430766058,68.08,67253.2,0.0,0.93584,4e-05,5.40427]
[1780430767064,68.08,67262.65,0.0,0.93623,4e-05,5.37896]
[1780430768072,68.09,67265.11,0.0,0.93633,4e-05,5.37266]
[1780430769079,68.09,67273.31,0.0,0.93668,4e-05,5.35085]
[1780430769482,68.09,67273.31,0.0,0.93668,4e-05,5.35085]
[1780430769706,68.09,67273.31,0.0,0.93668,4e-05,5.35085]
[1780430770086,68.09,67278.6,0.0,0.9369,4e-05,5.33676]
[1780430771093,68.09,67279.75,0.0,0.93694,4e-05,5.33391]
[1780430772100,68.09,67271.4,0.0,0.93658,4e-05,5.35707]
[1780430773107,68.09,67270.06,0.0,0.93652,4e-05,5.3607]
[1780430774114,68.1,67270.61,0.0,0.93654,4e-05,5.35971]
[1780430775454,68.1,67270.61,0.0,0.93654,4e-05,5.35971]
[1780430775633,68.11,67279.7,0.0,0.93688,4e-05,5.33756]
[1780430776128,68.11,67286.88,0.0,0.93718,4e-05,5.31846]
[1780430777135,68.11,67288.75,0.0,0.93726,4e-05,5.31373]
[1780430779149,68.12,67291.4,0.0,0.93736,4e-05,5.30724]
[1780430780156,68.12,67292.8,0.0,0.93742,4e-05,5.30347]
[1780430783177,68.13,67297.44,0.0,0.93759,4e-05,5.29228]
[1780430785024,68.13,67297.44,0.0,0.93759,4e-05,5.29228]
[1780430785062,68.13,67300.86,0.0,0.93773,4e-05,5.28338]
[1780430785191,68.13,67298.09,0.0,0.93761,4e-05,5.29083]
[1780430786892,68.13,67298.09,0.0,0.93761,4e-05,5.29083]
[1780430786993,68.13,67289.19,0.0,0.93723,4e-05,5.31552]
[1780430787205,68.13,67286.13,0.0,0.9371,4e-05,5.32409]
[1780430788212,68.13,67292.77,0.0,0.93737,4e-05,5.30643]
[1780430789219,68.14,67298.63,0.0,0.93761,4e-05,5.291]
[1780430790278,68.14,67301.45,0.0,0.93773,4e-05,5.28378]
[1780430791235,68.14,67303.88,0.0,0.93786,4e-05,5.27358]
[1780430792243,68.14,67305.21,0.0,0.93791,4e-05,5.27034]
[1780430793251,68.14,67307.51,0.0,0.93801,4e-05,5.26445]
[1780430794257,68.15,67301.49,0.0,0.93775,4e-05,5.281]
[1780430795264,68.15,67300.47,0.0,0.9377,4e-05,5.28411]
[1780430799292,68.15,67303.44,0.0,0.93781,4e-05,5.27714]
[1780430800299,68.16,67309.01,0.0,0.93804,4e-05,5.26247]
[1780430801306,68.16,67313.84,0.0,0.93823,4e-05,5.24983]
[1780430802313,68.16,67318.02,0.0,0.9384,4e-05,5.23896]
[1780430803318,68.16,67318.02,0.0,0.9384,4e-05,5.23896]
[1780430803681,68.16,67318.02,0.0,0.9384,4e-05,5.23896]
[1780430804030,68.16,67318.02,0.0,0.9384,4e-05,5.23896]
[1780430804096,68.16,67329.64,0.0,0.93888,4e-05,5.20829]
[1780430804328,68.16,67324.86,0.0,0.93867,4e-05,5.2214]
[1780430805336,68.16,67320.51,0.0,0.93849,4e-05,5.23337]
[1780430806344,68.17,67317.78,0.0,0.93837,4e-05,5.24099]
[1780430807350,68.17,67319.09,0.0,0.93842,4e-05,5.23781]
[1780430809364,68.17,67318.14,0.0,0.93837,4e-05,5.241]
[1780430810371,68.17,67319.2,0.0,0.93841,4e-05,5.23849]
[1780430811379,68.18,67313.12,0.0,0.93815,4e-05,5.25507]
[1780430812385,68.18,67311.55,0.0,0.93808,4e-05,5.25957]
[1780430813153,68.18,67311.55,0.0,0.93808,4e-05,5.25957]
[1780430813392,68.18,67308.61,0.0,0.93796,4e-05,5.26773]
[1780430815111,68.18,67308.61,0.0,0.93796,4e-05,5.26773]
[1780430814399,68.18,67307.65,0.0,0.93791,4e-05,5.2707]
[1780430815224,68.18,67307.65,0.0,0.93791,4e-05,5.2707]
[1780430815422,68.18,67317.54,0.0,0.93832,4e-05,5.24461]
[1780430816413,68.18,67316.32,0.0,0.93826,4e-05,5.24819]
[1780430819083,68.19,67317.18,0.0,0.93829,4e-05,5.24619]
[1780430820441,68.19,67309.62,0.0,0.93796,4e-05,5.26735]
[1780430821257,68.19,67309.62,0.0,0.93796,4e-05,5.26735]
[1780430821448,68.19,67308.18,0.0,0.9379,4e-05,5.27149]
[1780430822628,68.19,67308.18,0.0,0.9379,4e-05,5.27149]
[1780430822729,68.19,67303.59,0.0,0.93771,4e-05,5.28406]
[1780430823468,68.2,67293.07,0.0,0.93726,4e-05,5.3127]
[1780430824475,68.2,67286.95,0.0,0.937,4e-05,5.3295]
[1780430826501,68.2,67280.94,0.0,0.93674,4e-05,5.34606]
[1780430827504,68.2,67273.29,0.0,0.93641,4e-05,5.36722]
[1780430828511,68.21,67270.16,0.0,0.93627,4e-05,5.37612]
[1780430829531,68.21,67271.95,0.0,0.93634,4e-05,5.37167]
[1780430831069,68.21,67271.95,0.0,0.93634,4e-05,5.37167]
[1780430830532,68.21,67284.68,0.0,0.93687,4e-05,5.33766]
[1780430831538,68.21,67299.67,0.0,0.9375,4e-05,5.29756]
[1780430832546,68.21,67302.51,0.0,0.93761,4e-05,5.29027]
[1780430833553,68.22,67303.59,0.0,0.93765,4e-05,5.28771]
[1780430835064,68.22,67303.59,0.0,0.93765,4e-05,5.28771]
[1780430837586,68.22,67306.42,0.0,0.93775,4e-05,5.28139]
[1780430838589,68.22,67314.46,0.0,0.93808,4e-05,5.2601]
[1780430839596,68.22,67309.27,0.0,0.93786,4e-05,5.27416]
[1780430840604,68.23,67306.26,0.0,0.93773,4e-05,5.2826]
[1780430841611,68.23,67308.3,0.0,0.93781,4e-05,5.27748]
[1780430842617,68.23,67310.85,0.0,0.93791,4e-05,5.27101]
[1780430843624,68.23,67313.61,0.0,0.93802,4e-05,5.26388]
[1780430844631,68.23,67315.77,0.0,0.93811,4e-05,5.25838]
[1780430845638,68.24,67317.71,0.0,0.93818,4e-05,5.25347]
[1780430846645,68.24,67319.63,0.0,0.93826,4e-05,5.24863]
[1780430847652,68.24,67310.08,0.0,0.93786,4e-05,5.27448]
[1780430848659,68.24,67310.57,0.0,0.93787,4e-05,5.27353]
[1780430851680,68.25,67303.81,0.0,0.93762,4e-05,5.28872]
[1780430852687,68.25,67301.29,0.0,0.93751,4e-05,5.29582]
[1780430854702,68.25,67288.51,0.0,0.93696,4e-05,5.33086]
[1780430855721,68.25,67285.26,0.0,0.93682,4e-05,5.3399]
[1780430856717,68.26,67283.95,0.0,0.93676,4e-05,5.34369]
[1780430858748,68.26,67282.58,0.0,0.93669,4e-05,5.34789]
[1780430859738,68.26,67277.39,0.0,0.93647,4e-05,5.36216]
[1780430864773,68.27,67279.14,0.0,0.93653,4e-05,5.35851]
[1780430865780,68.27,67280.54,0.0,0.93658,4e-05,5.35495]
[1780430867794,68.27,67282.63,0.0,0.93666,4e-05,5.34977]
[1780430868800,68.27,67286.96,0.0,0.93684,4e-05,5.33833]
[1780430869808,68.27,67281.66,0.0,0.93662,4e-05,5.35289]
[1780430870815,68.27,67286.02,0.0,0.9368,4e-05,5.34135]
[1780430871822,68.28,67295.92,0.0,0.93721,4e-05,5.31494]
[1780430872829,68.28,67296.96,0.0,0.93725,4e-05,5.31244]
[1780430873836,68.28,67295.68,0.0,0.93719,4e-05,5.31619]
[1780430875850,68.28,67293.29,0.0,0.93708,4e-05,5.32322]
[1780430876857,68.28,67288.68,0.0,0.93688,4e-05,5.33593]
[1780430879878,68.29,67285.23,0.0,0.93672,4e-05,5.34604]
[1780430880885,68.29,67278.13,0.0,0.93642,4e-05,5.36547]
[1780430881676,68.29,67278.13,0.0,0.93642,4e-05,5.36547]
[1780430881892,68.29,67269.82,0.0,0.93606,4e-05,5.38819]
[1780430882899,68.29,67265.78,0.0,0.93589,4e-05,5.39932]
[1780430883658,68.29,67265.78,0.0,0.93589,4e-05,5.39932]
[1780430883906,68.29,67264.57,0.0,0.93584,4e-05,5.40277]
[1780430888941,68.3,67265.07,0.0,0.93584,4e-05,5.40279]
[1780430889948,68.3,67266.17,0.0,0.93588,4e-05,5.40016]
[1780430890955,68.3,67269.2,0.0,0.936,4e-05,5.3923]
[1780430894983,68.31,67276.66,0.0,0.9363,4e-05,5.37359]
[1780430895990,68.31,67279.33,0.0,0.93641,4e-05,5.36657]
[1780430896997,68.32,67271.78,0.0,0.93608,4e-05,5.38721]
[1780430898004,68.32,67266.62,0.0,0.93586,4e-05,5.40159]
[1780430900021,68.32,67265.59,0.0,0.9358,4e-05,5.4051]
[1780430900988,68.32,67265.59,0.0,0.9358,4e-05,5.4051]
[1780430901057,68.32,67265.59,0.0,0.9358,4e-05,5.4051]
[1780430905067,68.33,67265.02,0.0,0.93576,4e-05,5.40805]
[1780430905133,68.33,67265.02,0.0,0.93576,4e-05,5.40805]
[1780430905210,68.33,67267.74,0.0,0.93587,4e-05,5.40101]
[1780430906064,68.33,67275.48,0.0,0.93619,4e-05,5.38039]
[1780430907069,68.33,67283.49,0.0,0.93653,4e-05,5.35891]
[1780430908075,68.34,67288.01,0.0,0.93672,4e-05,5.3469]
[1780430909082,68.34,67288.67,0.0,0.93674,4e-05,5.34534]
[1780430910120,68.34,67288.67,0.0,0.93674,4e-05,5.34534]
[1780430910165,68.34,67290.35,0.0,0.93681,4e-05,5.34105]
[1780430911154,68.34,67290.35,0.0,0.93681,4e-05,5.34105]
[1780430911172,68.34,67289.46,0.0,0.93681,4e-05,5.33964]
[1780430911566,68.34,67289.46,0.0,0.93681,4e-05,5.33964]
[1780430911910,68.34,67289.46,0.0,0.93681,4e-05,5.33964]
[1780430912023,68.34,67289.46,0.0,0.93681,4e-05,5.33964]
[1780430912106,68.34,67283.53,0.0,0.93655,4e-05,5.35588]
[1780430914120,68.34,67285.25,0.0,0.93662,4e-05,5.35172]
[1780430915127,68.34,67288.43,0.0,0.93675,4e-05,5.34336]
[1780430920162,68.35,67297.81,0.0,0.93713,4e-05,5.31932]
[1780430921169,68.35,67300.42,0.0,0.93723,4e-05,5.31255]
[1780430922177,68.35,67302.37,0.0,0.93731,4e-05,5.3076]
[1780430923184,68.36,67303.84,0.0,0.93737,4e-05,5.30395]
[1780430924191,68.36,67305.18,0.0,0.93742,4e-05,5.30066]
[1780430925202,68.36,67314.72,0.0,0.93781,4e-05,5.2754]
[1780430925358,68.36,67314.72,0.0,0.93781,4e-05,5.2754]
[1780430926211,68.36,67319.02,0.0,0.93799,4e-05,5.26422]
[1780430927217,68.36,67316.55,0.0,0.93788,4e-05,5.27117]
[1780430929593,68.37,67316.01,0.0,0.93784,4e-05,5.27334]
[1780430929779,68.37,67316.01,0.0,0.93784,4e-05,5.27334]
[1780430930251,68.37,67316.01,0.0,0.93784,4e-05,5.27334]
[1780430930238,68.37,67325.84,0.0,0.93825,4e-05,5.24745]
[1780430930719,68.37,67325.84,0.0,0.93825,4e-05,5.24745]
[1780430931245,68.37,67334.19,0.0,0.93859,4e-05,5.22556]
[1780430932252,68.37,67336.8,0.0,0.93869,4e-05,5.21902]
[1780430934266,68.38,67336.79,0.0,0.93867,4e-05,5.21993]
[1780430935273,68.38,67339.22,0.0,0.93877,4e-05,5.21391]
[1780430936279,68.38,67341.53,0.0,0.93886,4e-05,5.20822]
[1780430937287,68.39,67343.26,0.0,0.93892,4e-05,5.20408]
[1780430938294,68.39,67348.75,0.0,0.93914,4e-05,5.18999]
[1780430939301,68.39,67349.83,0.0,0.93917,4e-05,5.1876]
[1780430941316,68.4,67347.92,0.0,0.93907,4e-05,5.19413]
[1780430944339,68.41,67349.16,0.0,0.93911,4e-05,5.19181]
[1780430945344,68.41,67354.06,0.0,0.9393,4e-05,5.17959]
[1780430946351,68.41,67358.17,0.0,0.93946,4e-05,5.169]
[1780430951386,68.42,67350.41,0.0,0.93912,4e-05,5.19099]
[1780430952392,68.42,67347.37,0.0,0.939,4e-05,5.1993]
[1780430954406,68.42,67345.5,0.0,0.93891,4e-05,5.20474]
[1780430955415,68.43,67351.41,0.0,0.93915,4e-05,5.18932]
[1780430956421,68.43,67354.79,0.0,0.93929,4e-05,5.18063]
[1780430958435,68.43,67353.13,0.0,0.93921,4e-05,5.18557]
[1780430961456,68.43,67351.43,0.0,0.93913,4e-05,5.19085]
[1780430964477,68.44,67347.37,0.0,0.93895,4e-05,5.20236]
[1780430966128,68.44,67347.37,0.0,0.93895,4e-05,5.20236]
[1780430966142,68.44,67346.44,0.0,0.93891,4e-05,5.20506]
[1780430966493,68.44,67334.04,0.0,0.9384,4e-05,5.23822]
[1780430967500,68.44,67339.93,0.0,0.93864,4e-05,5.22273]
[1780430968507,68.44,67341.23,0.0,0.93868,4e-05,5.21971]
[1780430970038,68.44,67341.23,0.0,0.93868,4e-05,5.21971]
[1780430970139,68.45,67334.11,0.0,0.93839,4e-05,5.23884]
[1780430970521,68.45,67335.25,0.0,0.93843,4e-05,5.23597]
[1780430971529,68.45,67336.4,0.0,0.93852,4e-05,5.22906]
[1780430975556,68.45,67338.94,0.0,0.9386,4e-05,5.22351]
[1780430976563,68.46,67342.24,0.0,0.93874,4e-05,5.21494]
[1780430980591,68.46,67341.05,0.0,0.93867,4e-05,5.2194]
[1780430983612,68.47,67349.18,0.0,0.93899,4e-05,5.19843]
[1780430984619,68.47,67358.15,0.0,0.93936,4e-05,5.17494]
[1780430985626,68.47,67353.46,0.0,0.93916,4e-05,5.18762]
[1780430986633,68.47,67346.25,0.0,0.93886,4e-05,5.20696]
[1780430988109,68.47,67343.9,0.0,0.93876,4e-05,5.21341]
[1780430989654,68.48,67346.19,0.0,0.93885,4e-05,5.20799]
[1780430990662,68.48,67341.94,0.0,0.93867,4e-05,5.21948]
[1780430995697,68.48,67342.44,0.0,0.93867,4e-05,5.21914]
[1780431000736,68.49,67333.06,0.0,0.93827,4e-05,5.24506]
[1780431001747,68.49,67320.18,0.0,0.93773,4e-05,5.2798]
[1780431002755,68.49,67325.75,0.0,0.93796,4e-05,5.26525]
[1780431003760,68.49,67335.91,0.0,0.93837,4e-05,5.23855]
[1780431004767,68.5,67339.94,0.0,0.93853,4e-05,5.22823]
[1780431009803,68.51,67340.71,0.0,0.93854,4e-05,5.22826]
[1780431010809,68.51,67343.05,0.0,0.93863,4e-05,5.22246]
[1780431012152,68.51,67343.05,0.0,0.93863,4e-05,5.22246]
[1780431012210,68.51,67349.32,0.0,0.93888,4e-05,5.20626]
[1780431012823,68.54,67358.92,0.0,0.9392,4e-05,5.18533]
[1780431013829,68.57,67360.13,0.0,0.93918,4e-05,5.18694]
[1780431014836,68.59,67363.1,0.0,0.93923,4e-05,5.18387]
[1780431015844,68.62,67365.81,0.0,0.93927,4e-05,5.18153]
[1780431016584,68.62,67365.81,0.0,0.93927,4e-05,5.18153]
[1780431016692,68.62,67365.81,0.0,0.93927,4e-05,5.18153]
[1780431016851,68.65,67364.71,0.0,0.93915,4e-05,5.18926]
[1780431017374,68.65,67364.71,0.0,0.93915,4e-05,5.18926]
[1780431020879,68.75,67367.51,0.0,0.93899,4e-05,5.20002]
[1780431022197,68.75,67367.51,0.0,0.93899,4e-05,5.20002]
[1780431022298,68.78,67368.74,0.0,0.93897,4e-05,5.20123]
[1780431023303,68.78,67368.74,0.0,0.93897,4e-05,5.20123]
[1780431022893,68.8,67361.1,0.0,0.9386,4e-05,5.2258]
[1780431023900,68.8,67361.9,0.0,0.93862,4e-05,5.22409]
[1780431026059,68.81,67371.0,0.0,0.93898,4e-05,5.20088]
[1780431026920,68.83,67379.82,0.0,0.93927,4e-05,5.18204]
[1780431027928,68.86,67381.81,0.0,0.93929,4e-05,5.18149]
[1780431031957,68.96,67373.85,0.0,0.93873,4e-05,5.21656]
[1780431032964,68.96,67366.53,0.0,0.93843,4e-05,5.23626]
[1780431033973,68.97,67367.98,0.0,0.93848,4e-05,5.23281]
[1780431036033,68.97,67371.65,0.0,0.93862,4e-05,5.22389]
[1780431036992,68.97,67373.97,0.0,0.93871,4e-05,5.21818]
[1780431037999,68.98,67370.15,0.0,0.93855,4e-05,5.22865]
[1780431040014,68.98,67368.51,0.0,0.93847,4e-05,5.23374]
[1780431041020,68.98,67369.75,0.0,0.93851,4e-05,5.23085]
[1780431042027,68.98,67370.74,0.0,0.93855,4e-05,5.22862]
[1780431043034,68.99,67372.71,0.0,0.93862,4e-05,5.22381]
[1780431044041,68.99,67374.92,0.0,0.93871,4e-05,5.21839]
[1780431045048,68.99,67373.21,0.0,0.93863,4e-05,5.2233]
[1780431046055,68.99,67369.32,0.0,0.93846,4e-05,5.23395]
[1780431048079,69.0,67366.32,0.0,0.93833,4e-05,5.24262]
[1780431048642,69.0,67366.32,0.0,0.93833,4e-05,5.24262]
[1780431049077,69.0,67352.62,0.0,0.93776,4e-05,5.27923]
[1780431050025,69.0,67352.62,0.0,0.93776,4e-05,5.27923]
[1780431050084,69.0,67338.49,0.0,0.93717,4e-05,5.31707]
[1780431051247,69.0,67338.49,0.0,0.93717,4e-05,5.31707]
[1780431051351,69.0,67338.49,0.0,0.93717,4e-05,5.31707]
[1780431051335,69.0,67335.98,0.0,0.93706,4e-05,5.324]
[1780431052081,69.0,67335.98,0.0,0.93706,4e-05,5.324]
[1780431052336,69.0,67341.55,0.0,0.93729,4e-05,5.3094]
[1780431052830,69.0,67341.55,0.0,0.93729,4e-05,5.3094]
[1780431052998,69.0,67341.55,0.0,0.93729,4e-05,5.3094]
[1780431053109,69.01,67336.01,0.0,0.93706,4e-05,5.3244]
[1780431053801,69.01,67336.01,0.0,0.93706,4e-05,5.3244]
[1780431054281,69.01,67333.39,0.0,0.93695,4e-05,5.33161]
[1780431055123,69.01,67335.57,0.0,0.93703,4e-05,5.32602]
[1780431057728,69.01,67336.08,0.0,0.93705,4e-05,5.32512]
[1780431059151,69.01,67333.69,0.0,0.93694,4e-05,5.33194]
[1780431059434,69.01,67333.69,0.0,0.93694,4e-05,5.33194]
[1780431060223,69.01,67333.69,0.0,0.93694,4e-05,5.33194]
[1780431060477,69.02,67334.06,0.0,0.93695,4e-05,5.33117]
[1780431061217,69.02,67334.06,0.0,0.93695,4e-05,5.33117]
[1780431061317,69.02,67339.98,0.0,0.9372,4e-05,5.31562]
[1780431061901,69.02,67339.98,0.0,0.9372,4e-05,5.31562]
[1780431062172,69.02,67353.65,0.0,0.93776,4e-05,5.27974]
[1780431063179,69.02,67358.34,0.0,0.93794,4e-05,5.2678]
[1780431065193,69.03,67354.62,0.0,0.93778,4e-05,5.2783]
[1780431066200,69.03,67359.46,0.0,0.93797,4e-05,5.26578]
[1780431067207,69.03,67360.66,0.0,0.93802,4e-05,5.26293]
[1780431068214,69.03,67349.05,0.0,0.93753,4e-05,5.29401]
[1780431069221,69.03,67345.91,0.0,0.9374,4e-05,5.30262]
[1780431070228,69.03,67342.6,0.0,0.93726,4e-05,5.31168]
[1780431071235,69.03,67340.74,0.0,0.93718,4e-05,5.31687]
[1780431074566,69.04,67339.96,0.0,0.93713,4e-05,5.32001]
[1780431075076,69.04,67339.96,0.0,0.93713,4e-05,5.32001]
[1780431075263,69.04,67331.16,0.0,0.93676,4e-05,5.34387]
[1780431076270,69.05,67328.79,0.0,0.93665,4e-05,5.35056]
[1780431077277,69.05,67321.56,0.0,0.93634,4e-05,5.37024]
[1780431078288,69.05,67318.42,0.0,0.93621,4e-05,5.37898]
[1780431080302,69.05,67315.77,0.0,0.93609,4e-05,5.38671]
[1780431083323,69.06,67317.23,0.0,0.93613,4e-05,5.3837]
[1780431085337,69.06,67314.13,0.0,0.93599,4e-05,5.39261]
[1780431085791,69.06,67314.13,0.0,0.93599,4e-05,5.39261]
[1780431086344,69.06,67302.22,0.0,0.93549,4e-05,5.4249]
[1780431088219,69.06,67301.31,0.0,0.93544,4e-05,5.42764]
[1780431088371,69.07,67303.61,0.0,0.93554,4e-05,5.42169]
[1780431090385,69.07,67300.78,0.0,0.93541,4e-05,5.42978]
[1780431093406,69.07,67299.78,0.0,0.9354,4e-05,5.42907]
[1780431097433,69.08,67296.11,0.0,0.93523,4e-05,5.43986]
[1780431098441,69.08,67287.52,0.0,0.93486,4e-05,5.46325]
[1780431100469,69.08,67286.78,0.0,0.93482,4e-05,5.46563]
[1780431101475,69.08,67281.35,0.0,0.93459,4e-05,5.48048]
[1780431102482,69.08,67279.71,0.0,0.93451,4e-05,5.48508]
[1780431104496,69.09,67286.59,0.0,0.9348,4e-05,5.46676]
[1780431107517,69.09,67296.05,0.0,0.9352,4e-05,5.44186]
[1780431108524,69.09,67290.18,0.0,0.93494,4e-05,5.4579]
[1780431111545,69.09,67296.21,0.0,0.9352,4e-05,5.44201]
[1780431112552,69.09,67297.7,0.0,0.93525,4e-05,5.43839]
[1780431113559,69.09,67299.02,0.0,0.93531,4e-05,5.43484]
[1780431114566,69.1,67302.9,0.0,0.93547,4e-05,5.42461]
[1780431115573,69.1,67305.06,0.0,0.93556,4e-05,5.41902]
[1780431117587,69.1,67301.98,0.0,0.93542,4e-05,5.42803]
[1780431118593,69.1,67303.83,0.0,0.93549,4e-05,5.42328]
[1780431119601,69.1,67305.92,0.0,0.93558,4e-05,5.4179]
[1780431121615,69.11,67312.86,0.0,0.93586,4e-05,5.39978]
[1780431122622,69.11,67306.33,0.0,0.93558,4e-05,5.41758]
[1780431123629,69.11,67301.89,0.0,0.93539,4e-05,5.42977]
[1780431128663,69.12,67301.34,0.0,0.93535,4e-05,5.43238]
[1780431134336,69.12,67300.29,0.0,0.93529,4e-05,5.43609]
[1780431136724,69.13,67289.84,0.0,0.93483,4e-05,5.46509]
[1780431137730,69.13,67284.3,0.0,0.93459,4e-05,5.48022]
[1780431138737,69.13,67290.4,0.0,0.93485,4e-05,5.46389]
[1780431139744,69.13,67285.31,0.0,0.93463,4e-05,5.4778]
[1780431140751,69.13,67284.03,0.0,0.93458,4e-05,5.4814]
[1780431146793,69.13,67283.51,0.0,0.93454,4e-05,5.48361]
[1780431149813,69.14,67285.65,0.0,0.93463,4e-05,5.47821]
[1780431154849,69.14,67285.55,0.0,0.93466,4e-05,5.47508]
[1780431155857,69.14,67281.89,0.0,0.9345,4e-05,5.48512]
[1780431156864,69.14,67279.79,0.0,0.9344,4e-05,5.49093]
[1780431158198,69.14,67280.95,0.0,0.93445,4e-05,5.48791]
[1780431159885,69.14,67282.46,0.0,0.93451,4e-05,5.48407]
[1780431161900,69.14,67280.17,0.0,0.93441,4e-05,5.49053]
[1780431166935,69.15,67280.24,0.0,0.9344,4e-05,5.49092]
[1780431169956,69.15,67283.85,0.0,0.93455,4e-05,5.4815]
[1780431170963,69.15,67286.52,0.0,0.93467,4e-05,5.47442]
[1780431171970,69.15,67288.19,0.0,0.93474,4e-05,5.47005]
[1780431175998,69.16,67286.24,0.0,0.93464,4e-05,5.47592]
[1780431182041,69.16,67285.3,0.0,0.93459,4e-05,5.47927]
[1780431183050,69.16,67283.92,0.0,0.93453,4e-05,5.48313]
[1780431184056,69.16,67281.64,0.0,0.93443,4e-05,5.48942]
[1780431189293,69.16,67280.84,0.0,0.93439,4e-05,5.49205]
[1780431189532,69.16,67285.9,0.0,0.9346,4e-05,5.47849]
[1780431192114,69.17,67282.87,0.0,0.93447,4e-05,5.48708]
[1780431193121,69.17,67276.9,0.0,0.93421,4e-05,5.50336]
[1780431198156,69.17,67277.91,0.0,0.93425,4e-05,5.5011]
[1780431200170,69.17,67282.22,0.0,0.93443,4e-05,5.48963]
[1780431202184,69.17,67283.67,0.0,0.93449,4e-05,5.48594]
[1780431206212,69.18,67281.97,0.0,0.93441,4e-05,5.49101]
[1780431207219,69.18,67280.65,0.0,0.93435,4e-05,5.4947]
[1780431211247,69.18,67282.49,0.0,0.93446,4e-05,5.48604]
[1780431217289,69.18,67282.03,0.0,0.93443,4e-05,5.48799]
[1780431219303,69.18,67278.43,0.0,0.93427,4e-05,5.49795]
[1780431220412,69.18,67278.43,0.0,0.93427,4e-05,5.49795]
[1780431220510,69.18,67270.19,0.0,0.93392,4e-05,5.52038]
[1780431221317,69.18,67266.62,0.0,0.93376,4e-05,5.53015]
[1780431222219,69.18,67266.62,0.0,0.93376,4e-05,5.53015]
[1780431222324,69.19,67270.39,0.0,0.93392,4e-05,5.51998]
[1780431225345,69.19,67268.8,0.0,0.93385,4e-05,5.52453]
[1780431227359,69.19,67275.43,0.0,0.93414,4e-05,5.50669]
[1780431228366,69.19,67279.23,0.0,0.9343,4e-05,5.4965]
[1780431229373,69.19,67278.06,0.0,0.93425,4e-05,5.49978]
[1780431232394,69.19,67276.11,0.0,0.93416,4e-05,5.50539]
[1780431234407,69.19,67274.1,0.0,0.93407,4e-05,5.51103]
[1780431236422,69.19,67276.01,0.0,0.93415,4e-05,5.50604]
[1780431241457,69.2,67274.82,0.0,0.93409,4e-05,5.50975]
[1780431243471,69.2,67273.61,0.0,0.93403,4e-05,5.51321]
[1780431244478,69.2,67269.88,0.0,0.93387,4e-05,5.52342]
[1780431246491,69.2,67272.37,0.0,0.93398,4e-05,5.51682]
[1780431248506,69.2,67269.93,0.0,0.93387,4e-05,5.52359]
[1780431253541,69.2,67269.31,0.0,0.93384,4e-05,5.52564]
[1780431254548,69.2,67265.75,0.0,0.93368,4e-05,5.53537]
[1780431255555,69.2,67263.64,0.0,0.93359,4e-05,5.54117]
[1780431256562,69.2,67259.51,0.0,0.93341,4e-05,5.55246]
[1780431261597,69.2,67260.28,0.0,0.93344,4e-05,5.55051]
[1780431264622,69.2,67262.95,0.0,0.93355,4e-05,5.54334]
[1780431265696,69.2,67266.69,0.0,0.93371,4e-05,5.53326]
[1780431266632,69.2,67269.6,0.0,0.93384,4e-05,5.52536]
[1780431268588,69.2,67264.23,0.0,0.93361,4e-05,5.54008]
[1780431268646,69.2,67258.16,0.0,0.93334,4e-05,5.55659]
[1780431271668,69.2,67259.0,0.0,0.93342,4e-05,5.55028]
[1780431276703,69.21,67261.76,0.0,0.93354,4e-05,5.54295]
[1780431282223,69.21,67262.62,0.0,0.93357,4e-05,5.54085]
[1780431282325,69.21,67257.94,0.0,0.93337,4e-05,5.55363]
[1780431285767,69.21,67260.87,0.0,0.93349,4e-05,5.54581]
[1780431287780,69.21,67266.56,0.0,0.93374,4e-05,5.53044]
[1780431288787,69.21,67268.52,0.0,0.93382,4e-05,5.52519]
[1780431293822,69.21,67269.59,0.0,0.93386,4e-05,5.5227]
[1780431294828,69.21,67271.23,0.0,0.93393,4e-05,5.51833]
[1780431296843,69.21,67273.7,0.0,0.93403,4e-05,5.51183]
[1780431297850,69.21,67277.25,0.0,0.93419,4e-05,5.50232]
[1780431298857,69.21,67278.71,0.0,0.93425,4e-05,5.49836]
[1780431299865,69.22,67282.21,0.0,0.9344,4e-05,5.48914]
[1780431303899,69.22,67284.35,0.0,0.93448,4e-05,5.48393]
[1780431308233,69.22,67285.36,0.0,0.93451,4e-05,5.48165]
[1780431308595,69.22,67285.36,0.0,0.93451,4e-05,5.48165]
[1780431308335,69.22,67293.66,0.0,0.93487,4e-05,5.45941]
[1780431309045,69.22,67296.55,0.0,0.93499,4e-05,5.45182]
[1780431309942,69.22,67288.75,0.0,0.93465,4e-05,5.47304]
[1780431310951,69.23,67281.11,0.0,0.93432,4e-05,5.49385]
[1780431311957,69.23,67274.84,0.0,0.93405,4e-05,5.51095]
[1780431313970,69.23,67272.79,0.0,0.93396,4e-05,5.51671]
[1780431319432,69.23,67272.11,0.0,0.93392,4e-05,5.51883]
[1780431322030,69.23,67264.32,0.0,0.93358,4e-05,5.54042]
[1780431323037,69.23,67258.68,0.0,0.93333,4e-05,5.55581]
[1780431324044,69.23,67253.6,0.0,0.93311,4e-05,5.56967]
[1780431325051,69.23,67244.93,0.0,0.93273,4e-05,5.59332]
[1780431326109,69.23,67244.93,0.0,0.93273,4e-05,5.59332]
[1780431326480,69.23,67244.93,0.0,0.93273,4e-05,5.59332]
[1780431326570,69.23,67232.51,0.0,0.93219,4e-05,5.62738]
[1780431327065,69.23,67237.31,0.0,0.9324,4e-05,5.61414]
[1780431328071,69.23,67243.93,0.0,0.93269,4e-05,5.59598]
[1780431329079,69.23,67248.42,0.0,0.93289,4e-05,5.58368]
[1780431333107,69.23,67240.85,0.0,0.9326,4e-05,5.60018]
[1780431334116,69.23,67236.64,0.0,0.93242,4e-05,5.61165]
[1780431336130,69.23,67234.67,0.0,0.93233,4e-05,5.61691]
[1780431338144,69.23,67228.93,0.0,0.93208,4e-05,5.63249]
[1780431338763,69.23,67228.93,0.0,0.93208,4e-05,5.63249]
[1780431339153,69.23,67223.35,0.0,0.93184,4e-05,5.64782]
[1780431340159,69.23,67220.7,0.0,0.93172,4e-05,5.65509]
[1780431340796,69.23,67220.7,0.0,0.93172,4e-05,5.65509]
[1780431341168,69.23,67217.69,0.0,0.93159,4e-05,5.66334]
[1780431342175,69.23,67215.34,0.0,0.93148,4e-05,5.66977]
[1780431343182,69.23,67211.46,0.0,0.93131,4e-05,5.6806]
[1780431345197,69.23,67203.04,0.0,0.93093,4e-05,5.70408]
[1780431346204,69.23,67204.35,0.0,0.93098,4e-05,5.70055]
[1780431347210,69.23,67206.29,0.0,0.93107,4e-05,5.69518]
[1780431349224,69.23,67203.2,0.0,0.93093,4e-05,5.70393]
[1780431351237,69.23,67204.75,0.0,0.931,4e-05,5.69983]
[1780431352246,69.23,67213.21,0.0,0.93137,4e-05,5.67649]
[1780431353253,69.23,67216.56,0.0,0.93152,4e-05,5.66741]
[1780431354260,69.24,67211.84,0.0,0.93131,4e-05,5.68056]
[1780431358289,69.24,67213.84,0.0,0.93139,4e-05,5.67557]
[1780431359296,69.24,67215.47,0.0,0.93146,4e-05,5.67123]
[1780431361310,69.24,67211.31,0.0,0.93127,4e-05,5.68299]
[1780431362317,69.24,67204.99,0.0,0.93099,4e-05,5.70055]
[1780431363324,69.24,67215.84,0.0,0.93147,4e-05,5.67075]
[1780431364331,69.24,67220.57,0.0,0.93168,4e-05,5.6577]
[1780431367352,69.24,67222.45,0.0,0.93176,4e-05,5.65237]
[1780431372387,69.24,67214.93,0.0,0.93144,4e-05,5.67243]
[1780431373394,69.24,67209.75,0.0,0.93121,4e-05,5.68685]
[1780431376415,69.24,67205.2,0.0,0.931,4e-05,5.69978]
[1780431377423,69.24,67202.73,0.0,0.93089,4e-05,5.7067]
[1780431377771,69.24,67202.73,0.0,0.93089,4e-05,5.7067]
[1780431378430,69.24,67191.86,0.0,0.9304,4e-05,5.73685]
[1780431379437,69.24,67194.25,0.0,0.9305,4e-05,5.73038]
[1780431381721,69.24,67193.82,0.0,0.93048,4e-05,5.73172]
[1780431383465,69.25,67196.26,0.0,0.93058,4e-05,5.72544]
[1780431385479,69.25,67197.54,0.0,0.93063,4e-05,5.72223]
[1780431386486,69.25,67191.41,0.0,0.93036,5e-05,5.73936]
[1780431387493,69.25,67190.02,0.0,0.93029,5e-05,5.74336]
[1780431388500,69.25,67188.58,0.0,0.93022,5e-05,5.74748]
[1780431392528,69.25,67187.42,0.0,0.93021,5e-05,5.74704]
[1780431393535,69.25,67188.88,0.0,0.93027,5e-05,5.74313]
[1780431394542,69.25,67185.87,0.0,0.93013,5e-05,5.7516]
[1780431395549,69.26,67181.15,0.0,0.92992,5e-05,5.76482]
[1780431397565,69.26,67179.14,0.0,0.92983,5e-05,5.7706]
[1780431398572,69.26,67170.44,0.0,0.92943,5e-05,5.79488]
[1780431399579,69.26,67164.57,0.0,0.92916,5e-05,5.81129]
[1780431400586,69.26,67168.67,0.0,0.92935,5e-05,5.79988]
[1780431401593,69.26,67176.66,0.0,0.92971,5e-05,5.77769]
[1780431402617,69.26,67173.0,0.0,0.92954,5e-05,5.78794]
[1780431403610,69.26,67162.33,0.0,0.92906,5e-05,5.81773]
[1780431404617,69.26,67161.05,0.0,0.929,5e-05,5.82132]
[1780431407638,69.26,67163.01,0.0,0.92909,5e-05,5.81586]
[1780431410659,69.26,67161.45,0.0,0.92901,5e-05,5.82026]
[1780431411666,69.26,67163.21,0.0,0.92909,5e-05,5.81536]
[1780431412673,69.26,67165.01,0.0,0.92918,5e-05,5.81035]
[1780431413681,69.26,67162.65,0.0,0.92907,5e-05,5.81695]
[1780431414169,69.26,67162.65,0.0,0.92907,5e-05,5.81695]
[1780431414688,69.26,67162.65,0.0,0.92907,5e-05,5.81695]
[1780431414688,69.26,67153.49,0.0,0.92865,5e-05,5.84256]
[1780431415695,69.26,67158.44,0.0,0.92888,5e-05,5.82874]
[1780431416702,69.26,67162.79,0.0,0.92908,5e-05,5.81657]
[1780431418716,69.26,67161.74,0.0,0.92903,5e-05,5.81951]
[1780431419723,69.26,67164.97,0.0,0.92917,5e-05,5.81051]
[1780431420730,69.26,67156.95,0.0,0.92881,5e-05,5.83291]
[1780431421737,69.26,67152.65,0.0,0.92861,5e-05,5.84496]
[1780431422744,69.26,67150.9,0.0,0.92853,5e-05,5.84985]
[1780431423752,69.26,67146.88,0.0,0.92835,5e-05,5.86108]
[1780431428787,69.26,67140.99,0.0,0.92808,5e-05,5.87735]
[1780431429794,69.26,67136.47,0.0,0.92787,5e-05,5.88999]
[1780431430801,69.26,67142.85,0.0,0.92817,5e-05,5.87201]
[1780431431808,69.26,67144.7,0.0,0.92825,5e-05,5.86673]
[1780431433822,69.26,67145.38,0.0,0.92829,5e-05,5.86471]
[1780431435836,69.26,67147.22,0.0,0.92837,5e-05,5.85944]
[1780431438857,69.25,67151.11,0.0,0.92855,5e-05,5.84842]
[1780431441878,69.25,67156.08,0.0,0.92879,5e-05,5.83387]
[1780431442885,69.25,67158.15,0.0,0.92889,5e-05,5.82809]
[1780431445906,69.25,67147.48,0.0,0.9284,5e-05,5.85796]
[1780431446912,69.25,67148.64,0.0,0.92846,5e-05,5.85433]
[1780431448927,69.25,67150.52,0.0,0.92854,5e-05,5.849]
[1780431449934,69.25,67157.08,0.0,0.92884,5e-05,5.83063]
[1780431451146,69.25,67157.08,0.0,0.92884,5e-05,5.83063]
[1780431451246,69.25,67166.85,0.0,0.92934,5e-05,5.79918]
[1780431451948,69.25,67174.74,0.0,0.92969,5e-05,5.77727]
[1780431452954,69.25,67170.71,0.0,0.92951,5e-05,5.78857]
[1780431453962,69.25,67167.84,0.0,0.92938,5e-05,5.79664]
[1780431454969,69.25,67166.07,0.0,0.9293,5e-05,5.80163]
[1780431455976,69.25,67168.46,0.0,0.9294,5e-05,5.79503]
[1780431457991,69.25,67161.17,0.0,0.92907,5e-05,5.81547]
[1780431460010,69.25,67160.75,0.0,0.92905,5e-05,5.8167]
[1780431461014,69.25,67165.64,0.0,0.92927,5e-05,5.80306]
[1780431462021,69.25,67183.64,0.0,0.93009,5e-05,5.75308]
[1780431463029,69.25,67189.03,0.0,0.93033,5e-05,5.73827]
[1780431464043,69.25,67186.6,0.0,0.93022,5e-05,5.74516]
[1780431466053,69.25,67177.39,0.0,0.9298,5e-05,5.771]
[1780431467060,69.26,67171.62,0.0,0.92953,5e-05,5.78715]
[1780431468736,69.26,67171.62,0.0,0.92953,5e-05,5.78715]
[1780431468793,69.26,67162.24,0.0,0.9291,5e-05,5.81336]
[1780431469119,69.26,67149.79,0.0,0.92853,5e-05,5.84818]
[1780431470082,69.26,67147.38,0.0,0.92842,5e-05,5.85491]
[1780431471089,69.26,67140.1,0.0,0.92809,5e-05,5.87527]
[1780431472096,69.26,67134.94,0.0,0.92785,5e-05,5.88969]
[1780431474111,69.26,67136.61,0.0,0.92793,5e-05,5.885]
[1780431475117,69.26,67138.92,0.0,0.92803,5e-05,5.87862]
[1780431477131,69.26,67140.38,0.0,0.9281,5e-05,5.87476]
[1780431478138,69.26,67141.79,0.0,0.92816,5e-05,5.87074]
[1780431479145,69.26,67145.21,0.0,0.92832,5e-05,5.86109]
[1780431481159,69.26,67140.24,0.0,0.92809,5e-05,5.87494]
[1780431483176,69.26,67142.87,0.0,0.92822,5e-05,5.86743]
[1780431484183,69.26,67139.27,0.0,0.92805,5e-05,5.87747]
[1780431485190,69.25,67137.57,0.0,0.92797,5e-05,5.88218]
[1780431487204,69.25,67126.46,0.0,0.92746,5e-05,5.91326]
[1780431488212,69.25,67123.97,0.0,0.92735,5e-05,5.92014]
[1780431488955,69.25,67123.97,0.0,0.92735,5e-05,5.92014]
[1780431489219,69.25,67119.37,0.0,0.92714,5e-05,5.93297]
[1780431490226,69.25,67117.75,0.0,0.92706,5e-05,5.93757]
[1780431492822,69.25,67117.23,0.0,0.92703,5e-05,5.93906]
[1780431495274,69.25,67099.11,0.0,0.92618,5e-05,5.99039]
[1780431496671,69.26,67091.18,0.0,0.92578,5e-05,6.01434]
[1780431497282,69.26,67074.44,0.0,0.92499,5e-05,6.06188]
[1780431498095,69.26,67074.44,0.0,0.92499,5e-05,6.06188]
[1780431498289,69.26,67068.29,0.0,0.9247,5e-05,6.07926]
[1780431498971,69.26,67068.29,0.0,0.9247,5e-05,6.07926]
[1780431500303,69.26,67064.09,0.0,0.9245,5e-05,6.09116]
[1780431501310,69.26,67062.35,0.0,0.92442,5e-05,6.09612]
[1780431503324,69.26,67056.24,0.0,0.92412,5e-05,6.11356]
[1780431504331,69.26,67050.97,0.0,0.92387,5e-05,6.12861]
[1780431505338,69.26,67057.74,0.0,0.9242,5e-05,6.10913]
[1780431506345,69.26,67063.96,0.0,0.9245,5e-05,6.09129]
[1780431507352,69.26,67058.8,0.0,0.92425,5e-05,6.10603]
[1780431508359,69.26,67055.68,0.0,0.9241,5e-05,6.11493]
[1780431509366,69.26,67051.25,0.0,0.92389,5e-05,6.12757]
[1780431511380,69.26,67054.43,0.0,0.92409,5e-05,6.11404]
[1780431514401,69.26,67048.85,0.0,0.92382,5e-05,6.12988]
[1780431517766,69.25,67049.55,0.0,0.92386,5e-05,6.12772]
[1780431517818,69.25,67049.55,0.0,0.92386,5e-05,6.12772]
[1780431517873,69.25,67049.55,0.0,0.92386,5e-05,6.12772]
[1780431517818,69.25,67050.88,0.0,0.92392,5e-05,6.12384]
[1780431517924,69.25,67050.88,0.0,0.92392,5e-05,6.12384]
[1780431517976,69.25,67050.88,0.0,0.92392,5e-05,6.12384]
[1780431518072,69.25,67050.88,0.0,0.92392,5e-05,6.12384]
[1780431518120,69.25,67050.88,0.0,0.92392,5e-05,6.12384]
[1780431518430,69.25,67048.63,0.0,0.92382,5e-05,6.13024]
[1780431518968,69.25,67048.63,0.0,0.92382,5e-05,6.13024]
[1780431519093,69.25,67048.63,0.0,0.92382,5e-05,6.13024]
[1780431519134,69.25,67048.63,0.0,0.92382,5e-05,6.13024]
[1780431519437,69.25,67048.97,0.0,0.92383,5e-05,6.12919]
[1780431520444,69.25,67047.69,0.0,0.92377,5e-05,6.1328]
[1780431521451,69.25,67043.94,0.0,0.92359,5e-05,6.14349]
[1780431522458,69.25,67038.8,0.0,0.92335,5e-05,6.15818]
[1780431523465,69.25,67043.77,0.0,0.92359,5e-05,6.14378]
[1780431524472,69.25,67047.51,0.0,0.92377,5e-05,6.13295]
[1780431525490,69.25,67053.76,0.0,0.92407,5e-05,6.11496]
[1780431526490,69.25,67065.07,0.0,0.92462,5e-05,6.08255]
[1780431527497,69.25,67055.65,0.0,0.92416,5e-05,6.10961]
[1780431528504,69.25,67048.94,0.0,0.92384,5e-05,6.12882]
[1780431530517,69.25,67047.84,0.0,0.9238,5e-05,6.13127]
[1780431532533,69.24,67050.28,0.0,0.92394,5e-05,6.12301]
[1780431533540,69.24,67052.95,0.0,0.92407,5e-05,6.11531]
[1780431534547,69.24,67041.09,0.0,0.92349,5e-05,6.14931]
[1780431535554,69.24,67039.09,0.0,0.9234,5e-05,6.15515]
[1780431536257,69.24,67039.09,0.0,0.9234,5e-05,6.15515]
[1780431536561,69.24,67036.34,0.0,0.92326,5e-05,6.16314]
[1780431537220,69.24,67036.34,0.0,0.92326,5e-05,6.16314]
[1780431538840,69.24,67035.29,0.0,0.92321,5e-05,6.16623]
[1780431538895,69.24,67025.97,0.0,0.92275,5e-05,6.19314]
[1780431538929,69.24,67025.97,0.0,0.92275,5e-05,6.19314]
[1780431539582,69.24,67023.93,0.0,0.92265,5e-05,6.19905]
[1780431542603,69.24,67020.77,0.0,0.9225,5e-05,6.20819]
[1780431544617,69.24,67026.53,0.0,0.92278,5e-05,6.19156]
[1780431545624,69.24,67029.59,0.0,0.92293,5e-05,6.18275]
[1780431546631,69.24,67016.41,0.0,0.92228,5e-05,6.22084]
[1780431547639,69.24,67004.2,0.0,0.92168,5e-05,6.25617]
[1780431548646,69.24,67010.14,0.0,0.92198,5e-05,6.23888]
[1780431549653,69.24,67012.4,0.0,0.92209,5e-05,6.23228]
[1780431552674,69.24,67002.24,0.0,0.92158,5e-05,6.26219]
[1780431553681,69.24,67001.49,0.0,0.92154,5e-05,6.26428]
[1780431554688,69.24,66999.83,0.0,0.92146,5e-05,6.269]
[1780431555695,69.24,66996.29,0.0,0.92129,5e-05,6.27918]
[1780431556708,69.24,67000.08,0.0,0.92148,5e-05,6.26807]
[1780431557712,69.24,67010.07,0.0,0.92197,5e-05,6.23901]
[1780431558719,69.24,67009.06,0.0,0.92192,5e-05,6.24189]
[1780431559726,69.24,67010.35,0.0,0.92199,5e-05,6.23829]
[1780431560733,69.24,67014.78,0.0,0.9222,5e-05,6.22542]
[1780431562752,69.24,67021.88,0.0,0.92255,5e-05,6.20524]
[1780431563759,69.24,67033.34,0.0,0.92311,5e-05,6.1722]
[1780431564766,69.24,67034.77,0.0,0.92318,5e-05,6.16813]
[1780431565773,69.24,67038.92,0.0,0.92338,5e-05,6.15625]
[1780431566780,69.24,67044.56,0.0,0.92365,5e-05,6.13995]
[1780431567787,69.24,67041.43,0.0,0.9235,5e-05,6.14886]
[1780431568794,69.24,67037.64,0.0,0.92332,5e-05,6.15968]
[1780431570808,69.24,67042.42,0.0,0.92355,5e-05,6.14573]
[1780431571815,69.24,67045.35,0.0,0.92374,5e-05,6.13296]
[1780431573829,69.24,67044.39,0.0,0.9237,5e-05,6.13558]
[1780431577857,69.24,67046.82,0.0,0.92382,5e-05,6.12834]
[1780431579873,69.24,67039.85,0.0,0.92349,5e-05,6.14825]
[1780431580880,69.24,67034.0,0.0,0.9232,5e-05,6.1652]
[1780431581887,69.24,67032.14,0.0,0.92311,5e-05,6.17065]
[1780431584907,69.24,67038.86,0.0,0.92343,5e-05,6.15152]
[1780431586922,69.24,67035.33,0.0,0.92326,5e-05,6.16184]
[1780431587929,69.24,67027.26,0.0,0.92286,5e-05,6.18518]
[1780431588936,69.24,67020.54,0.0,0.92253,5e-05,6.20465]
[1780431589943,69.24,67016.94,0.0,0.92235,5e-05,6.21509]
[1780431591958,69.24,67016.81,0.0,0.92235,5e-05,6.21557]
[1780431592965,69.24,67013.62,0.0,0.92219,5e-05,6.22478]
[1780431593972,69.24,67023.05,0.0,0.92265,5e-05,6.19773]
[1780431594979,69.24,67032.8,0.0,0.92313,5e-05,6.1696]
[1780431595986,69.24,67041.18,0.0,0.92353,5e-05,6.14552]
[1780431596993,69.24,67040.55,0.0,0.9235,5e-05,6.14739]
[1780431598000,69.24,67041.48,0.0,0.92354,5e-05,6.14484]
[1780431602628,69.24,67041.77,0.0,0.92356,5e-05,6.14377]
[1780431602696,69.24,67041.77,0.0,0.92356,5e-05,6.14377]
[1780431602766,69.24,67043.3,0.0,0.92364,5e-05,6.13923]
[1780431603036,69.24,67048.14,0.0,0.92387,5e-05,6.12533]
[1780431605307,69.24,67048.56,0.0,0.92389,5e-05,6.12406]
[1780431605374,69.24,67046.33,0.0,0.92379,5e-05,6.13038]
[1780431606215,69.24,67046.33,0.0,0.92379,5e-05,6.13038]
[1780431606240,69.24,67029.28,0.0,0.92296,5e-05,6.17936]
[1780431608071,69.24,67028.55,0.0,0.92292,5e-05,6.18152]
[1780431609593,69.24,67028.55,0.0,0.92292,5e-05,6.18152]
[1780431609648,69.24,67028.55,0.0,0.92292,5e-05,6.18152]
[1780431610085,69.24,67022.62,0.0,0.92263,5e-05,6.19872]
[1780431611753,69.24,67019.46,0.0,0.92248,5e-05,6.20791]
[1780431612099,69.24,67013.88,0.0,0.9222,5e-05,6.22405]
[1780431613106,69.24,67010.37,0.0,0.92203,5e-05,6.23418]
[1780431614491,69.24,67010.37,0.0,0.92203,5e-05,6.23418]
[1780431614547,69.24,66999.21,0.0,0.92148,5e-05,6.26649]
[1780431615302,69.24,66999.21,0.0,0.92148,5e-05,6.26649]
[1780431615312,69.24,66987.31,0.0,0.92089,5e-05,6.30108]
[1780431617030,69.24,66978.83,0.0,0.92047,5e-05,6.32575]
[1780431617136,69.24,66973.85,0.0,0.92022,5e-05,6.34029]
[1780431619150,69.24,66983.58,0.0,0.9207,5e-05,6.31182]
[1780431621165,69.24,66985.73,0.0,0.92081,5e-05,6.30564]
[1780431622172,69.24,66981.44,0.0,0.9206,5e-05,6.31818]
[1780431623179,69.24,66979.81,0.0,0.92051,5e-05,6.32296]
[1780431625193,69.24,66983.73,0.0,0.92071,5e-05,6.31158]
[1780431626202,69.24,66986.19,0.0,0.92083,5e-05,6.30446]
[1780431628215,69.24,66988.91,0.0,0.92096,5e-05,6.29665]
[1780431629222,69.24,66998.79,0.0,0.92145,5e-05,6.268]
[1780431630229,69.24,67001.73,0.0,0.9216,5e-05,6.25958]
[1780431633250,69.25,66997.29,0.0,0.92142,5e-05,6.26852]
[1780431634271,69.25,66995.29,0.0,0.92132,5e-05,6.27433]
[1780431635730,69.25,66982.43,0.0,0.92068,5e-05,6.31174]
[1780431636647,69.25,66976.78,0.0,0.9204,5e-05,6.32814]
[1780431637279,69.25,66971.75,0.0,0.92015,5e-05,6.34282]
[1780431638303,69.25,66965.65,0.0,0.91984,5e-05,6.36064]
[1780431639201,69.25,66965.65,0.0,0.91984,5e-05,6.36064]
[1780431639305,69.25,66960.12,0.0,0.91956,5e-05,6.37674]
[1780431640314,69.25,66955.31,0.0,0.91932,5e-05,6.39083]
[1780431641320,69.25,66957.97,0.0,0.91945,5e-05,6.38304]
[1780431642326,69.25,66955.01,0.0,0.9193,5e-05,6.39179]
[1780431643373,69.25,66956.57,0.0,0.91938,5e-05,6.38712]
[1780431644347,69.24,66962.96,0.0,0.91971,5e-05,6.36832]
[1780431645354,69.24,66967.53,0.0,0.91994,5e-05,6.35489]
[1780431646361,69.25,66958.28,0.0,0.91947,5e-05,6.38208]
[1780431647368,69.25,66956.05,0.0,0.91936,5e-05,6.3887]
[1780431648376,69.25,66957.3,0.0,0.91942,5e-05,6.38494]
[1780431650503,69.24,66958.32,0.0,0.91947,5e-05,6.38186]
[1780431650569,69.24,66955.85,0.0,0.91935,5e-05,6.38901]
[1780431651408,69.24,66992.7,0.0,0.9212,5e-05,6.28138]
[1780431652368,69.24,66992.7,0.0,0.9212,5e-05,6.28138]
[1780431652415,69.25,67006.22,0.0,0.92186,5e-05,6.2429]
[1780431653261,69.25,67006.22,0.0,0.92186,5e-05,6.2429]
[1780431653426,69.25,67018.52,0.0,0.92246,5e-05,6.20746]
[1780431654515,69.25,67018.52,0.0,0.92246,5e-05,6.20746]
[1780431654664,69.25,67018.52,0.0,0.92246,5e-05,6.20746]
[1780431654748,69.25,67013.79,0.0,0.92222,5e-05,6.22133]
[1780431655442,69.25,67008.81,0.0,0.92197,5e-05,6.23591]
[1780431656551,69.25,67008.81,0.0,0.92197,5e-05,6.23591]
[1780431656997,69.25,67008.81,0.0,0.92197,5e-05,6.23591]
[1780431657059,69.25,67008.81,0.0,0.92197,5e-05,6.23591]
[1780431657087,69.25,67005.95,0.0,0.92183,5e-05,6.24435]
[1780431657471,69.25,67005.95,0.0,0.92183,5e-05,6.24435]
[1780431657671,69.25,67005.95,0.0,0.92183,5e-05,6.24435]
[1780431657767,69.25,67005.48,0.0,0.92181,5e-05,6.24585]
[1780431659194,69.25,67005.11,0.0,0.92179,5e-05,6.24705]
[1780431659484,69.25,67010.01,0.0,0.92202,5e-05,6.233]
[1780431660967,69.25,67010.01,0.0,0.92202,5e-05,6.233]
[1780431661039,69.25,67013.81,0.0,0.92221,5e-05,6.22216]
[1780431662114,69.25,67013.81,0.0,0.92221,5e-05,6.22216]
[1780431661498,69.26,67016.85,0.0,0.92236,5e-05,6.21355]
[1780431662511,69.26,67027.29,0.0,0.92287,5e-05,6.18342]
[1780431663923,69.26,67031.99,0.0,0.92309,5e-05,6.1703]
[1780431664524,69.26,67033.6,0.0,0.92316,5e-05,6.16592]
[1780431666053,69.26,67033.6,0.0,0.92316,5e-05,6.16592]
[1780431666538,69.26,67034.64,0.0,0.92321,5e-05,6.16346]
[1780431669559,69.27,67033.3,0.0,0.92313,5e-05,6.16812]
[1780431670566,69.27,67031.09,0.0,0.92302,5e-05,6.17448]
[1780431671573,69.27,67023.38,0.0,0.92264,5e-05,6.19697]
[1780431672580,69.27,67015.55,0.0,0.92225,5e-05,6.21983]
[1780431673587,69.27,67013.73,0.0,0.92215,5e-05,6.22548]
[1780431674594,69.27,67016.07,0.0,0.92227,5e-05,6.21889]
[1780431677615,69.28,67017.43,0.0,0.92232,5e-05,6.2155]
[1780431680637,69.28,67015.26,0.0,0.92221,5e-05,6.22213]
[1780431682650,69.28,67012.76,0.0,0.92208,5e-05,6.22971]
[1780431683657,69.28,67008.61,0.0,0.92187,5e-05,6.24204]
[1780431684664,69.28,67007.38,0.0,0.92181,5e-05,6.24574]
[1780431689699,69.29,67007.39,0.0,0.9218,5e-05,6.24637]
[1780431690706,69.29,67014.43,0.0,0.92214,5e-05,6.22613]
[1780431695741,69.29,67014.57,0.0,0.92218,5e-05,6.22227]
[1780431696748,69.29,67018.06,0.0,0.92235,5e-05,6.21236]
[1780431697755,69.29,67021.15,0.0,0.9225,5e-05,6.20352]
[1780431699768,69.3,67022.66,0.0,0.92257,5e-05,6.19937]
[1780431700776,69.3,67018.9,0.0,0.92239,5e-05,6.21042]
[1780431701783,69.3,67006.88,0.0,0.92179,5e-05,6.24535]
[1780431702790,69.3,67006.82,0.0,0.92179,5e-05,6.24564]
[1780431704804,69.3,67004.07,0.0,0.92165,5e-05,6.25385]
[1780431705464,69.3,67004.07,0.0,0.92165,5e-05,6.25385]
[1780431705820,69.3,66999.68,0.0,0.92143,5e-05,6.26668]
[1780431706819,69.3,66989.74,0.0,0.92093,5e-05,6.29563]
[1780431707826,69.3,66990.5,0.0,0.92097,5e-05,6.29346]
[1780431710061,69.3,66990.08,0.0,0.92095,5e-05,6.29473]
[1780431710794,69.3,66990.23,0.0,0.92096,5e-05,6.29433]
[1780431710847,69.3,66991.66,0.0,0.92103,5e-05,6.29022]
[1780431712860,69.3,66990.38,0.0,0.92096,5e-05,6.29404]
[1780431713868,69.3,66981.43,0.0,0.92051,5e-05,6.32011]
[1780431714875,69.3,66979.41,0.0,0.92041,5e-05,6.32597]
[1780431716271,69.3,66980.46,0.0,0.92047,5e-05,6.32288]
[1780431716889,69.3,66975.09,0.0,0.9202,5e-05,6.33851]
[1780431717896,69.3,66964.32,0.0,0.91966,5e-05,6.36991]
[1780431718903,69.3,66961.91,0.0,0.91953,5e-05,6.37704]
[1780431721924,69.3,66958.31,0.0,0.91935,5e-05,6.38778]
[1780431723968,69.3,66956.53,0.0,0.91926,5e-05,6.39309]
[1780431724955,69.3,66943.12,0.0,0.91858,5e-05,6.43246]
[1780431725962,69.3,66936.09,0.0,0.91822,5e-05,6.45311]
[1780431726969,69.3,66930.09,0.0,0.91791,5e-05,6.47091]
[1780431728297,69.31,66930.8,0.0,0.91793,5e-05,6.46985]
[1780431728822,69.31,66930.8,0.0,0.91793,5e-05,6.46985]
[1780431728983,69.32,66923.16,0.0,0.91752,5e-05,6.49342]
[1780431729291,69.32,66923.16,0.0,0.91752,5e-05,6.49342]
[1780431729473,69.32,66923.16,0.0,0.91752,5e-05,6.49342]
[1780431729990,69.32,66925.11,0.0,0.91762,5e-05,6.48773]
[1780431730997,69.32,66920.16,0.0,0.91735,5e-05,6.50312]
[1780431731685,69.32,66920.16,0.0,0.91735,5e-05,6.50312]
[1780431734021,69.33,66921.39,0.0,0.91739,5e-05,6.5006]
[1780431734219,69.33,66921.39,0.0,0.91739,5e-05,6.5006]
[1780431736036,69.33,66917.53,0.0,0.91719,5e-05,6.5126]
[1780431738050,69.33,66916.23,0.0,0.91712,5e-05,6.51652]
[1780431743085,69.33,66914.59,0.0,0.91703,5e-05,6.52153]
[1780431744837,69.33,66914.18,0.0,0.91701,5e-05,6.52277]
[1780431745117,69.33,66891.27,0.0,0.91582,5e-05,6.59069]
[1780431746127,69.33,66882.8,0.0,0.91538,5e-05,6.61579]
[1780431747135,69.33,66889.08,0.0,0.91571,5e-05,6.597]
[1780431748139,69.33,66893.85,0.0,0.91596,5e-05,6.58274]
[1780431748571,69.33,66893.85,0.0,0.91596,5e-05,6.58274]
[1780431749147,69.33,66889.69,0.0,0.91574,5e-05,6.59503]
[1780431749776,69.33,66889.69,0.0,0.91574,5e-05,6.59503]
[1780431750016,69.33,66889.69,0.0,0.91574,5e-05,6.59503]
[1780431750154,69.33,66876.99,0.0,0.91508,5e-05,6.63274]
[1780431750338,69.33,66876.99,0.0,0.91508,5e-05,6.63274]
[1780431750545,69.33,66876.99,0.0,0.91508,5e-05,6.63274]
[1780431751166,69.33,66880.81,0.0,0.91533,5e-05,6.61686]
[1780431752173,69.33,66888.37,0.0,0.91573,5e-05,6.59428]
[1780431753180,69.33,66891.04,0.0,0.91588,5e-05,6.58575]
[1780431754189,69.32,66896.2,0.0,0.91615,5e-05,6.57001]
[1780431755194,69.32,66902.71,0.0,0.91649,5e-05,6.55054]
[1780431757208,69.32,66906.64,0.0,0.91669,5e-05,6.53914]
[1780431758215,69.32,66908.23,0.0,0.91677,5e-05,6.53447]
[1780431759222,69.32,66904.73,0.0,0.91659,5e-05,6.54488]
[1780431760230,69.32,66906.8,0.0,0.9167,5e-05,6.53877]
[1780431762243,69.32,66908.98,0.0,0.91681,5e-05,6.53237]
[1780431763250,69.32,66902.18,0.0,0.91646,5e-05,6.55255]
[1780431764257,69.32,66899.3,0.0,0.91631,5e-05,6.56108]
[1780431765264,69.32,66903.52,0.0,0.91653,5e-05,6.54855]
[1780431769292,69.32,66904.98,0.0,0.9166,5e-05,6.54423]
[1780431770299,69.32,66900.74,0.0,0.91638,5e-05,6.55679]
[1780431771306,69.32,66899.46,0.0,0.91632,5e-05,6.56057]
[1780431772466,69.32,66899.46,0.0,0.91632,5e-05,6.56057]
[1780431772802,69.32,66899.46,0.0,0.91632,5e-05,6.56057]
[1780431772879,69.32,66888.51,0.0,0.91575,5e-05,6.59298]
[1780431773320,69.32,66881.23,0.0,0.91537,5e-05,6.61464]
[1780431774327,69.32,66876.48,0.0,0.91512,5e-05,6.62867]
[1780431776341,69.32,66878.97,0.0,0.91525,5e-05,6.62101]
[1780431778355,69.31,66874.57,0.0,0.91506,5e-05,6.63185]
[1780431779362,69.31,66872.83,0.0,0.91497,5e-05,6.63692]
[1780431780369,69.31,66869.95,0.0,0.91482,5e-05,6.64539]
[1780431781376,69.31,66872.3,0.0,0.91495,5e-05,6.63825]
[1780431782382,69.31,66875.04,0.0,0.91509,5e-05,6.62996]
[1780431784397,69.29,66869.15,0.0,0.91482,5e-05,6.64543]
[1780431785404,69.29,66872.67,0.0,0.915,5e-05,6.63496]
[1780431786411,69.29,66874.9,0.0,0.91512,5e-05,6.62819]
[1780431789433,69.3,66876.84,0.0,0.91522,5e-05,6.62304]
[1780431790440,69.3,66880.97,0.0,0.91543,5e-05,6.61063]
[1780431793467,69.29,66877.71,0.0,0.91528,5e-05,6.6192]
[1780431794474,69.29,66881.48,0.0,0.91548,5e-05,6.6079]
[1780431795481,69.29,66886.96,0.0,0.91577,5e-05,6.5915]
[1780431796489,69.29,66893.17,0.0,0.9161,5e-05,6.57297]
[1780431797496,69.29,66899.87,0.0,0.91645,5e-05,6.55304]
[1780431798502,69.29,66903.46,0.0,0.91663,5e-05,6.54238]
[1780431800517,69.29,66892.12,0.0,0.91604,5e-05,6.57607]
[1780431801525,69.29,66895.06,0.0,0.91619,5e-05,6.56737]
[1780431802531,69.29,66899.66,0.0,0.91643,5e-05,6.5537]
[1780431804643,69.29,66900.52,0.0,0.91648,5e-05,6.55116]
[1780431807566,69.29,66902.07,0.0,0.91656,5e-05,6.5466]
[1780431808572,69.29,66899.42,0.0,0.91642,5e-05,6.55448]
[1780431813608,69.29,66898.95,0.0,0.91644,5e-05,6.55157]
[1780431814615,69.29,66892.69,0.0,0.91612,5e-05,6.57016]
[1780431816177,69.29,66892.69,0.0,0.91612,5e-05,6.57016]
[1780431816230,69.29,66898.27,0.0,0.91641,5e-05,6.5536]
[1780431816630,69.29,66907.19,0.0,0.91687,5e-05,6.52717]
[1780431818646,69.29,66908.1,0.0,0.91692,5e-05,6.5246]
[1780431819654,69.29,66905.57,0.0,0.91678,5e-05,6.53209]
[1780431820606,69.29,66905.57,0.0,0.91678,5e-05,6.53209]
[1780431820985,69.29,66891.91,0.0,0.91607,5e-05,6.57269]
[1780431821668,69.29,66886.84,0.0,0.91581,5e-05,6.58776]
[1780431822675,69.29,66883.5,0.0,0.91563,5e-05,6.59762]
[1780431824689,69.29,66887.35,0.0,0.91584,5e-05,6.58605]
[1780431825696,69.29,66888.84,0.0,0.91592,5e-05,6.58158]
[1780431826703,69.29,66894.29,0.0,0.9162,5e-05,6.56539]
[1780431828259,69.29,66895.72,0.0,0.91628,5e-05,6.5611]
[1780431830731,69.29,66892.94,0.0,0.91613,5e-05,6.56934]
[1780431831738,69.29,66886.96,0.0,0.91582,5e-05,6.58711]
[1780431832746,69.29,66890.28,0.0,0.91599,5e-05,6.57718]
[1780431833752,69.29,66901.04,0.0,0.91655,5e-05,6.54522]
[1780431835147,69.29,66898.66,0.0,0.91643,5e-05,6.5523]
[1780431835766,69.29,66889.95,0.0,0.91598,5e-05,6.57817]
[1780431836774,69.29,66879.95,0.0,0.91545,5e-05,6.60788]
[1780431837780,69.29,66875.3,0.0,0.91521,5e-05,6.62165]
[1780431841808,69.29,66877.32,0.0,0.91532,5e-05,6.61525]
[1780431845837,69.28,66879.02,0.0,0.91542,5e-05,6.60983]
[1780431848858,69.28,66876.1,0.0,0.91527,5e-05,6.61828]
[1780431851879,69.28,66859.34,0.0,0.91439,5e-05,6.66802]
[1780431852886,69.27,66868.9,0.0,0.91492,5e-05,6.63774]
[1780431853893,69.27,66877.57,0.0,0.91538,5e-05,6.61176]
[1780431854900,69.27,66881.24,0.0,0.91558,5e-05,6.60075]
[1780431855907,69.27,66890.34,0.0,0.91605,5e-05,6.57363]
[1780431856976,69.27,66890.34,0.0,0.91605,5e-05,6.57363]
[1780431857029,69.27,66895.09,0.0,0.9163,5e-05,6.5595]
[1780431857921,69.27,66900.97,0.0,0.91661,5e-05,6.54206]
[1780431858931,69.27,66904.9,0.0,0.91681,5e-05,6.53044]
[1780431859939,69.27,66906.83,0.0,0.91691,5e-05,6.52478]
[1780431860948,69.27,66913.36,0.0,0.91725,5e-05,6.50552]
[1780431861957,69.27,66919.62,0.0,0.91757,5e-05,6.48711]
[1780431862963,69.27,66924.31,0.0,0.91781,5e-05,6.47339]
[1780431864981,69.27,66915.29,0.0,0.91734,5e-05,6.50029]
[1780431865989,69.27,66918.58,0.0,0.91751,5e-05,6.49066]
[1780431866995,69.27,66919.9,0.0,0.91757,5e-05,6.48687]
[1780431869009,69.27,66917.39,0.0,0.91744,5e-05,6.49451]
[1780431873049,69.28,66908.27,0.0,0.91701,5e-05,6.51753]
[1780431874057,69.28,66914.76,0.0,0.91734,5e-05,6.4984]
[1780431875309,69.28,66918.1,0.0,0.91751,5e-05,6.48863]
[1780431878084,69.28,66915.72,0.0,0.91739,5e-05,6.496]
[1780431881108,69.28,66923.68,0.0,0.91779,5e-05,6.47281]
[1780431884129,69.28,66918.58,0.0,0.91752,5e-05,6.48827]
[1780431887150,69.29,66920.55,0.0,0.91762,5e-05,6.48279]
[1780431889164,69.29,66922.16,0.0,0.9177,5e-05,6.47827]
[1780431891178,69.29,66924.49,0.0,0.91781,5e-05,6.47166]
[1780431896213,69.29,66924.07,0.0,0.91778,5e-05,6.47355]
[1780431901248,69.3,66923.16,0.0,0.91772,5e-05,6.47689]
[1780431902255,69.3,66917.41,0.0,0.91742,5e-05,6.49398]
[1780431904261,69.3,66917.97,0.0,0.91745,5e-05,6.49242]
[1780431904270,69.3,66899.19,0.0,0.91648,5e-05,6.54808]
[1780431905276,69.3,66895.57,0.0,0.91629,5e-05,6.55883]
[1780431906283,69.3,66899.03,0.0,0.91647,5e-05,6.54856]
[1780431910311,69.3,66901.59,0.0,0.9166,5e-05,6.54103]
[1780431910661,69.3,66901.59,0.0,0.9166,5e-05,6.54103]
[1780431911318,69.3,66905.87,0.0,0.91682,5e-05,6.52838]
[1780431913335,69.3,66916.51,0.0,0.91737,5e-05,6.49703]
[1780431914339,69.3,66925.72,0.0,0.91784,5e-05,6.46995]
[1780431915346,69.3,66928.88,0.0,0.918,5e-05,6.46078]
[1780431916353,69.3,66930.21,0.0,0.91807,5e-05,6.45702]
[1780431919374,69.3,66922.46,0.0,0.91766,5e-05,6.48033]
[1780431921388,69.31,66921.68,0.0,0.91762,5e-05,6.48287]
[1780431923402,69.31,66918.51,0.0,0.91745,5e-05,6.49245]
[1780431924410,69.31,66916.59,0.0,0.91735,5e-05,6.49822]
[1780431925416,69.31,66909.06,0.0,0.91696,5e-05,6.52057]
[1780431927430,69.31,66907.89,0.0,0.9169,5e-05,6.52414]
[1780431929071,69.31,66907.89,0.0,0.9169,5e-05,6.52414]
[1780431929113,69.31,66904.05,0.0,0.9167,5e-05,6.53559]
[1780431929657,69.31,66885.24,0.0,0.91572,5e-05,6.5914]
[1780431930451,69.31,66884.16,0.0,0.91566,5e-05,6.59455]
[1780431931458,69.31,66886.49,0.0,0.91583,5e-05,6.58319]
[1780431933472,69.31,66888.5,0.0,0.91594,5e-05,6.57714]
[1780431934479,69.31,66874.08,0.0,0.91518,5e-05,6.62001]
[1780431935486,69.31,66870.75,0.0,0.91501,5e-05,6.63]
[1780431936493,69.31,66874.88,0.0,0.91522,5e-05,6.61774]
[1780431938507,69.31,66878.21,0.0,0.9154,5e-05,6.60764]
[1780431939514,69.31,66881.16,0.0,0.91556,5e-05,6.59878]
[1780431941528,69.31,66884.44,0.0,0.91573,5e-05,6.58891]
[1780431943543,69.31,66886.04,0.0,0.91582,5e-05,6.58406]
[1780431945557,69.31,66888.28,0.0,0.91594,5e-05,6.57733]
[1780431948578,69.3,66890.35,0.0,0.91604,5e-05,6.57109]
[1780431949886,69.3,66890.35,0.0,0.91604,5e-05,6.57109]
[1780431950592,69.3,66906.26,0.0,0.91687,5e-05,6.52388]
[1780431951599,69.3,66909.78,0.0,0.91705,5e-05,6.51352]
[1780431952608,69.31,66911.34,0.0,0.91713,5e-05,6.50897]
[1780431953605,69.31,66911.34,0.0,0.91713,5e-05,6.50897]
[1780431954377,69.31,66911.34,0.0,0.91713,5e-05,6.50897]
[1780431954434,69.31,66900.3,0.0,0.91656,5e-05,6.54174]
[1780431954622,69.31,66898.17,0.0,0.91645,5e-05,6.54805]
[1780431955868,69.31,66898.17,0.0,0.91645,5e-05,6.54805]
[1780431956636,69.31,66891.98,0.0,0.91613,5e-05,6.56645]
[1780431957643,69.31,66894.48,0.0,0.91626,5e-05,6.55902]
[1780431958650,69.31,66896.98,0.0,0.91639,5e-05,6.55159]
[1780431960453,69.31,66896.98,0.0,0.91639,5e-05,6.55159]
[1780431959657,69.31,66899.63,0.0,0.91653,5e-05,6.54373]
[1780431960664,69.31,66906.32,0.0,0.91687,5e-05,6.52393]
[1780431961676,69.31,66914.51,0.0,0.91729,5e-05,6.49974]
[1780431963685,69.31,66913.02,0.0,0.91722,5e-05,6.5043]
[1780431965699,69.31,66920.06,0.0,0.91758,5e-05,6.4837]
[1780431969727,69.31,66911.42,0.0,0.91712,5e-05,6.50967]
[1780431970735,69.31,66908.55,0.0,0.91697,5e-05,6.51828]
[1780431971741,69.31,66906.8,0.0,0.91688,5e-05,6.52354]
[1780431972748,69.31,66909.21,0.0,0.917,5e-05,6.51648]
[1780431973756,69.31,66918.23,0.0,0.91747,5e-05,6.48989]
[1780431975769,69.31,66917.64,0.0,0.91743,5e-05,6.49181]
[1780431977786,69.31,66922.25,0.0,0.91767,5e-05,6.47843]
[1780431978793,69.32,66913.72,0.0,0.91723,5e-05,6.50371]
[1780431980807,69.32,66915.39,0.0,0.91731,5e-05,6.499]
[1780431983828,69.32,66913.98,0.0,0.91723,5e-05,6.50345]
[1780431984835,69.32,66891.32,0.0,0.91605,5e-05,6.57065]
[1780431985847,69.32,66893.25,0.0,0.91615,5e-05,6.56501]
[1780431986854,69.32,66904.91,0.0,0.91676,5e-05,6.53044]
[1780431988055,69.32,66907.28,0.0,0.91688,5e-05,6.52346]
[1780431990882,69.32,66913.02,0.0,0.91718,5e-05,6.50668]
[1780431992896,69.32,66910.97,0.0,0.91711,5e-05,6.50854]
[1780431993904,69.32,66905.71,0.0,0.91684,5e-05,6.5241]
[1780431994912,69.32,66903.9,0.0,0.91675,5e-05,6.52959]
[1780431998940,69.32,66900.89,0.0,0.91659,5e-05,6.53866]
[1780432000255,69.32,66902.94,0.0,0.91669,5e-05,6.53262]
[1780432000954,69.32,66904.25,0.0,0.91676,5e-05,6.52878]
[1780432001961,69.32,66905.96,0.0,0.91685,5e-05,6.52377]
[1780432004982,69.32,66904.49,0.0,0.91677,5e-05,6.52828]
[1780432006996,69.33,66905.86,0.0,0.91684,5e-05,6.52433]
[1780432009013,69.33,66913.82,0.0,0.91725,5e-05,6.5009]
[1780432010020,69.33,66916.79,0.0,0.9174,5e-05,6.49222]
[1780432013042,69.33,66919.12,0.0,0.91751,5e-05,6.48567]
[1780432015058,69.33,66920.72,0.0,0.91759,5e-05,6.48118]
[1780432016064,69.33,66926.72,0.0,0.9179,5e-05,6.46362]
[1780432018078,69.33,66922.64,0.0,0.91768,5e-05,6.47594]
[1780432019085,69.33,66916.95,0.0,0.91739,5e-05,6.49285]
[1780432020092,69.33,66913.89,0.0,0.91723,5e-05,6.50199]
[1780432021099,69.33,66911.32,0.0,0.9171,5e-05,6.50967]
[1780432022106,69.33,66913.53,0.0,0.91721,5e-05,6.50321]
[1780432024120,69.34,66922.07,0.0,0.91765,5e-05,6.47818]
[1780432025127,69.34,66923.15,0.0,0.9177,5e-05,6.47512]
[1780432026135,69.34,66924.74,0.0,0.91778,5e-05,6.47057]
[1780432030163,69.34,66926.07,0.0,0.91784,5e-05,6.4672]
[1780432033184,69.34,66932.94,0.0,0.91818,5e-05,6.4474]
[1780432034193,69.34,66936.17,0.0,0.91834,5e-05,6.43807]
[1780432035200,69.34,66946.23,0.0,0.91885,5e-05,6.40872]
[1780432036207,69.35,66944.18,0.0,0.91875,5e-05,6.41497]
[1780432037214,69.35,66945.43,0.0,0.91881,5e-05,6.41153]
[1780432038221,69.35,66946.89,0.0,0.91888,5e-05,6.40748]
[1780432039228,69.35,66951.53,0.0,0.91911,5e-05,6.39412]
[1780432042249,69.35,66947.52,0.0,0.91889,5e-05,6.40665]
[1780432043256,69.36,66945.21,0.0,0.91877,5e-05,6.41366]
[1780432045270,69.36,66943.06,0.0,0.91865,5e-05,6.42042]
[1780432046277,69.36,66941.83,0.0,0.91859,5e-05,6.42425]
[1780432047284,69.36,66938.82,0.0,0.91843,5e-05,6.4333]
[1780432048291,69.36,66928.91,0.0,0.91792,5e-05,6.46264]
[1780432049298,69.36,66919.04,0.0,0.91741,5e-05,6.49187]
[1780432050305,69.36,66913.79,0.0,0.91714,5e-05,6.50747]
[1780432051312,69.36,66918.57,0.0,0.91743,5e-05,6.48908]
[1780432052319,69.36,66921.49,0.0,0.91758,5e-05,6.48058]
[1780432053326,69.36,66918.24,0.0,0.91741,5e-05,6.49028]
[1780432055351,69.37,66907.81,0.0,0.91687,5e-05,6.52119]
[1780432056358,69.37,66912.56,0.0,0.91711,5e-05,6.50725]
[1780432057365,69.37,66916.94,0.0,0.91734,5e-05,6.49446]
[1780432058371,69.37,66915.09,0.0,0.91724,5e-05,6.49992]
[1780432059378,69.37,66913.13,0.0,0.91714,5e-05,6.5059]
[1780432060385,69.37,66915.26,0.0,0.91725,5e-05,6.49969]
[1780432061392,69.37,66916.57,0.0,0.91731,5e-05,6.49592]
[1780432064413,69.37,66914.17,0.0,0.91718,5e-05,6.5033]
[1780432065420,69.37,66906.71,0.0,0.9168,5e-05,6.52544]
[1780432066427,69.37,66904.73,0.0,0.91669,5e-05,6.53135]
[1780432070455,69.37,66902.28,0.0,0.91656,5e-05,6.53877]
[1780432072468,69.37,66893.32,0.0,0.91609,5e-05,6.56538]
[1780432073476,69.37,66891.99,0.0,0.91603,5e-05,6.56932]
[1780432073942,69.37,66891.99,0.0,0.91603,5e-05,6.56932]
[1780432074483,69.37,66886.71,0.0,0.91575,5e-05,6.58497]
[1780432075490,69.37,66880.13,0.0,0.91541,5e-05,6.60449]
[1780432077504,69.37,66883.71,0.0,0.91559,5e-05,6.59402]
[1780432077693,69.37,66883.71,0.0,0.91559,5e-05,6.59402]
[1780432078511,69.37,66866.44,0.0,0.91468,5e-05,6.64554]
[1780432079518,69.38,66863.38,0.0,0.91451,5e-05,6.65487]
[1780432081532,69.38,66861.15,0.0,0.91439,5e-05,6.66173]
[1780432081679,69.38,66861.15,0.0,0.91439,5e-05,6.66173]
[1780432082559,69.38,66873.44,0.0,0.91504,5e-05,6.62527]
[1780432083557,69.38,66876.52,0.0,0.9152,5e-05,6.61599]
[1780432084565,69.38,66866.8,0.0,0.91469,5e-05,6.64487]
[1780432085571,69.38,66859.37,0.0,0.9143,5e-05,6.66707]
[1780432086578,69.38,66856.16,0.0,0.91413,5e-05,6.67684]
[1780432087585,69.38,66849.89,0.0,0.91379,5e-05,6.69575]
[1780432090608,69.38,66847.16,0.0,0.91364,5e-05,6.70395]
[1780432091615,69.38,66849.9,0.0,0.91379,5e-05,6.69586]
[1780432092622,69.38,66859.35,0.0,0.91429,5e-05,6.66774]
[1780432093629,69.38,66862.34,0.0,0.91445,5e-05,6.65881]
[1780432094636,69.38,66863.73,0.0,0.91452,5e-05,6.65485]
[1780432096650,69.38,66861.81,0.0,0.91441,5e-05,6.6608]
[1780432097952,69.38,66863.15,0.0,0.91448,5e-05,6.65681]
[1780432098664,69.38,66864.55,0.0,0.91456,5e-05,6.65265]
[1780432100678,69.38,66857.52,0.0,0.91418,5e-05,6.67387]
[1780432103699,69.39,66848.06,0.0,0.91367,5e-05,6.7025]
[1780432104706,69.39,66847.04,0.0,0.91361,5e-05,6.70568]
[1780432105713,69.39,66824.16,0.0,0.91238,5e-05,6.77448]
[1780432107614,69.39,66824.16,0.0,0.91238,5e-05,6.77448]
[1780432106720,69.39,66818.65,0.0,0.91209,5e-05,6.79108]
[1780432107705,69.39,66818.65,0.0,0.91209,5e-05,6.79108]
[1780432107727,69.39,66819.05,0.0,0.91211,5e-05,6.78986]
[1780432108734,69.39,66817.07,0.0,0.912,5e-05,6.79581]
[1780432109730,69.39,66817.07,0.0,0.912,5e-05,6.79581]
[1780432109741,69.39,66817.0,0.0,0.912,5e-05,6.796]
[1780432110748,69.39,66813.8,0.0,0.91183,5e-05,6.80563]
[1780432111756,69.39,66818.81,0.0,0.91215,5e-05,6.78608]
[1780432112761,69.39,66831.8,0.0,0.91285,5e-05,6.74701]
[1780432113769,69.39,66831.49,0.0,0.91283,5e-05,6.748]
[1780432114776,69.39,66826.49,0.0,0.91256,5e-05,6.76308]
[1780432115782,69.39,66830.91,0.0,0.9128,5e-05,6.74983]
[1780432116790,69.39,66833.47,0.0,0.91293,5e-05,6.74219]
[1780432117797,69.39,66836.93,0.0,0.91312,5e-05,6.73187]
[1780432118804,69.39,66834.78,0.0,0.913,5e-05,6.73841]
[1780432119811,69.39,66839.02,0.0,0.91323,5e-05,6.72576]
[1780432120818,69.39,66845.36,0.0,0.91356,5e-05,6.70685]
[1780432121824,69.39,66841.61,0.0,0.91336,5e-05,6.71821]
[1780432122832,69.39,66839.67,0.0,0.91326,5e-05,6.72413]
[1780432123839,69.39,66837.92,0.0,0.91316,5e-05,6.72947]
[1780432125852,69.39,66839.93,0.0,0.91326,5e-05,6.72362]
[1780432126860,69.39,66836.95,0.0,0.9131,5e-05,6.73264]
[1780432127867,69.39,66834.04,0.0,0.91295,5e-05,6.74147]
[1780432128874,69.39,66828.84,0.0,0.91267,5e-05,6.75717]
[1780432129881,69.39,66824.37,0.0,0.91242,5e-05,6.77067]
[1780432130888,69.39,66822.51,0.0,0.91232,5e-05,6.7763]
[1780432132901,69.39,66825.4,0.0,0.91248,5e-05,6.76764]
[1780432134923,69.39,66822.36,0.0,0.91231,5e-05,6.77681]
[1780432135930,69.4,66824.62,0.0,0.91244,5e-05,6.77003]
[1780432136937,69.4,66826.2,0.0,0.91252,5e-05,6.76529]
[1780432138951,69.4,66828.9,0.0,0.91266,5e-05,6.75722]
[1780432139958,69.4,66833.89,0.0,0.91293,5e-05,6.74226]
[1780432140965,69.4,66830.16,0.0,0.91273,5e-05,6.7535]
[1780432143986,69.4,66832.61,0.0,0.91286,5e-05,6.7463]
[1780432144993,69.4,66823.19,0.0,0.91235,5e-05,6.77466]
[1780432147007,69.4,66821.7,0.0,0.91227,5e-05,6.77921]
[1780432148018,69.4,66818.55,0.0,0.9121,5e-05,6.7887]
[1780432150031,69.4,66825.91,0.0,0.9125,5e-05,6.76654]
[1780432151039,69.4,66828.75,0.0,0.91265,5e-05,6.75799]
[1780432152045,69.4,66831.36,0.0,0.91279,5e-05,6.75018]
[1780432153052,69.4,66835.87,0.0,0.91303,5e-05,6.73668]
[1780432154059,69.4,66839.35,0.0,0.91322,5e-05,6.72629]
[1780432155646,69.4,66839.35,0.0,0.91322,5e-05,6.72629]
[1780432155065,69.4,66843.54,0.0,0.91344,5e-05,6.7138]
[1780432156253,69.4,66843.54,0.0,0.91344,5e-05,6.7138]
[1780432156406,69.4,66853.61,0.0,0.91397,5e-05,6.68386]
[1780432157202,69.4,66853.61,0.0,0.91397,5e-05,6.68386]
[1780432157289,69.4,66855.16,0.0,0.91405,5e-05,6.67938]
[1780432159097,69.4,66856.72,0.0,0.91413,5e-05,6.67505]
[1780432160104,69.4,66866.18,0.0,0.91463,5e-05,6.64681]
[1780432161110,69.4,66872.01,0.0,0.91493,5e-05,6.62982]
[1780432162118,69.41,66868.97,0.0,0.91477,5e-05,6.63912]
[1780432163125,69.41,66864.95,0.0,0.91455,5e-05,6.65134]
[1780432164132,69.41,66867.09,0.0,0.91466,5e-05,6.64498]
[1780432165140,69.41,66865.45,0.0,0.91458,5e-05,6.64987]
[1780432166147,69.41,66860.8,0.0,0.91432,5e-05,6.66418]
[1780432168161,69.41,66864.0,0.0,0.91449,5e-05,6.65482]
[1780432169181,69.41,66869.8,0.0,0.9148,5e-05,6.63752]
[1780432170105,69.41,66869.8,0.0,0.9148,5e-05,6.63752]
[1780432170178,69.41,66873.61,0.0,0.91499,5e-05,6.62638]
[1780432171185,69.41,66874.71,0.0,0.91509,5e-05,6.61919]
[1780432172192,69.42,66876.86,0.0,0.9152,5e-05,6.61305]
[1780432173115,69.42,66876.86,0.0,0.9152,5e-05,6.61305]
[1780432173199,69.42,66878.75,0.0,0.9153,5e-05,6.60751]
[1780432175213,69.42,66873.39,0.0,0.91501,5e-05,6.62365]
[1780432176220,69.42,66865.51,0.0,0.9146,5e-05,6.64719]
[1780432177227,69.42,66865.97,0.0,0.91462,5e-05,6.64602]
[1780432180249,69.42,66872.93,0.0,0.91498,5e-05,6.62535]
[1780432183269,69.42,66868.36,0.0,0.91473,5e-05,6.63954]
[1780432184280,69.42,66865.92,0.0,0.9146,5e-05,6.64686]
[1780432187301,69.43,66864.22,0.0,0.91451,5e-05,6.65227]
[1780432189315,69.43,66862.14,0.0,0.9144,5e-05,6.6585]
[1780432190234,69.43,66862.14,0.0,0.9144,5e-05,6.6585]
[1780432190322,69.43,66855.03,0.0,0.91402,5e-05,6.67973]
[1780432191329,69.43,66848.79,0.0,0.91369,5e-05,6.69845]
[1780432192336,69.43,66845.51,0.0,0.91351,5e-05,6.7083]
[1780432193343,69.43,66847.67,0.0,0.91363,5e-05,6.70176]
[1780432194350,69.43,66849.16,0.0,0.91371,5e-05,6.69723]
[1780432198378,69.43,66850.66,0.0,0.91378,5e-05,6.69324]
[1780432199489,69.43,66850.66,0.0,0.91378,5e-05,6.69324]
[1780432200392,69.43,66853.31,0.0,0.91392,5e-05,6.68558]
[1780432200967,69.43,66853.31,0.0,0.91392,5e-05,6.68558]
[1780432201399,69.43,66850.28,0.0,0.91375,5e-05,6.69478]
[1780432202406,69.43,66847.48,0.0,0.9136,5e-05,6.70328]
[1780432205427,69.43,66848.97,0.0,0.91368,5e-05,6.69908]
[1780432206434,69.43,66851.55,0.0,0.91381,5e-05,6.69148]
[1780432207441,69.43,66849.27,0.0,0.91369,5e-05,6.69843]
[1780432209839,69.44,66848.94,0.0,0.91367,5e-05,6.69966]
[1780432210464,69.44,66857.28,0.0,0.91411,5e-05,6.67485]
[1780432210914,69.44,66857.28,0.0,0.91411,5e-05,6.67485]
[1780432211288,69.44,66857.28,0.0,0.91411,5e-05,6.67485]
[1780432211469,69.44,66858.72,0.0,0.91418,5e-05,6.67071]
[1780432212476,69.44,66860.4,0.0,0.91427,5e-05,6.66586]
[1780432213483,69.44,66872.53,0.0,0.91491,5e-05,6.62988]
[1780432214490,69.44,66887.63,0.0,0.9157,5e-05,6.58505]
[1780432215497,69.44,66889.22,0.0,0.91578,5e-05,6.58029]
[1780432218261,69.44,66889.86,0.0,0.91582,5e-05,6.57833]
[1780432218348,69.44,66889.86,0.0,0.91582,5e-05,6.57833]
[1780432218469,69.44,66889.86,0.0,0.91582,5e-05,6.57833]
[1780432218626,69.44,66894.93,0.0,0.91608,5e-05,6.56327]
[1780432220533,69.44,66896.3,0.0,0.91615,5e-05,6.5592]
[1780432221539,69.44,66892.79,0.0,0.91597,5e-05,6.5696]
[1780432222548,69.44,66891.42,0.0,0.9159,5e-05,6.57365]
[1780432223553,69.44,66896.35,0.0,0.91616,5e-05,6.55901]
[1780432224560,69.44,66903.27,0.0,0.91652,5e-05,6.53853]
[1780432225567,69.44,66907.83,0.0,0.91675,5e-05,6.52508]
[1780432226574,69.44,66909.48,0.0,0.91684,5e-05,6.52025]
[1780432228587,69.44,66913.84,0.0,0.91706,5e-05,6.5075]
[1780432230602,69.44,66917.07,0.0,0.91722,5e-05,6.49813]
[1780432231615,69.44,66920.41,0.0,0.91744,5e-05,6.48402]
[1780432232619,69.44,66925.41,0.0,0.9177,5e-05,6.46941]
[1780432233626,69.44,66918.48,0.0,0.91734,5e-05,6.48996]
[1780432234633,69.44,66921.27,0.0,0.91748,5e-05,6.48184]
[1780432235640,69.44,66926.37,0.0,0.91774,5e-05,6.46694]
[1780432236647,69.44,66922.41,0.0,0.91753,5e-05,6.47874]
[1780432237657,69.45,66925.31,0.0,0.91768,5e-05,6.47033]
[1780432239669,69.45,66923.38,0.0,0.91758,5e-05,6.47627]
[1780432240676,69.45,66926.1,0.0,0.91772,5e-05,6.46839]
[1780432243697,69.45,66930.47,0.0,0.91793,5e-05,6.45593]
[1780432244704,69.45,66934.17,0.0,0.91812,5e-05,6.44521]
[1780432245390,69.45,66934.17,0.0,0.91812,5e-05,6.44521]
[1780432246718,69.45,66936.84,0.0,0.91825,5e-05,6.43772]
[1780432247725,69.45,66940.85,0.0,0.91845,5e-05,6.42613]
[1780432249739,69.46,66931.16,0.0,0.91795,5e-05,6.45499]
[1780432250523,69.46,66931.16,0.0,0.91795,5e-05,6.45499]
[1780432250746,69.46,66918.39,0.0,0.91729,5e-05,6.49274]
[1780432251753,69.46,66912.48,0.0,0.91698,5e-05,6.51026]
[1780432252760,69.46,66917.64,0.0,0.91725,5e-05,6.49511]
[1780432253767,69.46,66919.0,0.0,0.91732,5e-05,6.4912]
[1780432254774,69.46,66920.76,0.0,0.91741,5e-05,6.48611]
[1780432255781,69.46,66925.23,0.0,0.91763,5e-05,6.47306]
[1780432256790,69.46,66922.85,0.0,0.91751,5e-05,6.48019]
[1780432258802,69.46,66924.77,0.0,0.91761,5e-05,6.47478]
[1780432260816,69.46,66926.92,0.0,0.91771,5e-05,6.4687]
[1780432261419,69.46,66926.92,0.0,0.91771,5e-05,6.4687]
[1780432261841,69.46,66937.95,0.0,0.91827,5e-05,6.43642]
[1780432262847,69.46,66939.89,0.0,0.91837,5e-05,6.43092]
[1780432263854,69.47,66931.89,0.0,0.91796,5e-05,6.4546]
[1780432265189,69.47,66931.44,0.0,0.91793,5e-05,6.45608]
[1780432265868,69.47,66934.72,0.0,0.9181,5e-05,6.4466]
[1780432266875,69.47,66936.69,0.0,0.91819,5e-05,6.44099]
[1780432268889,69.47,66939.18,0.0,0.91832,5e-05,6.43404]
[1780432270903,69.47,66948.47,0.0,0.91878,5e-05,6.40721]
[1780432271921,69.47,66949.46,0.0,0.91883,5e-05,6.40454]
[1780432272921,69.48,66940.74,0.0,0.91838,5e-05,6.43034]
[1780432273929,69.48,66945.36,0.0,0.91861,5e-05,6.41699]
[1780432274936,69.48,66963.6,0.0,0.91953,5e-05,6.36388]
[1780432276401,69.48,66963.6,0.0,0.91953,5e-05,6.36388]
[1780432276408,69.48,66983.92,0.0,0.92055,5e-05,6.30484]
[1780432277076,69.48,66995.8,0.0,0.92114,5e-05,6.27059]
[1780432277958,69.48,67006.73,0.0,0.92168,5e-05,6.23923]
[1780432279779,69.48,67021.86,0.0,0.92241,5e-05,6.19596]
[1780432280113,69.48,67021.86,0.0,0.92241,5e-05,6.19596]
[1780432280429,69.48,67021.86,0.0,0.92241,5e-05,6.19596]
[1780432280432,69.48,67033.25,0.0,0.92297,5e-05,6.16321]
[1780432281839,69.48,67033.25,0.0,0.92297,5e-05,6.16321]
[1780432280980,69.49,67031.3,0.0,0.92287,5e-05,6.16908]
[1780432282407,69.49,67031.3,0.0,0.92287,5e-05,6.16908]
[1780432282769,69.49,67031.3,0.0,0.92287,5e-05,6.16908]
[1780432282793,69.49,67022.54,0.0,0.92243,5e-05,6.19474]
[1780432282876,69.49,67022.54,0.0,0.92243,5e-05,6.19474]
[1780432283001,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284429,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284475,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284553,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284720,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284812,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284837,69.49,67036.01,0.0,0.92309,5e-05,6.15603]
[1780432284772,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432284981,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285028,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285222,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285228,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285418,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285471,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285485,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285566,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285693,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285722,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285778,69.49,67041.4,0.0,0.92334,5e-05,6.14115]
[1780432285794,69.49,67041.22,0.0,0.92333,5e-05,6.14197]
[1780432287039,69.49,67069.35,0.0,0.92468,5e-05,6.06192]
[1780432287947,69.49,67069.35,0.0,0.92468,5e-05,6.06192]
[1780432288158,69.49,67069.35,0.0,0.92468,5e-05,6.06192]
[1780432288719,69.49,67069.35,0.0,0.92468,5e-05,6.06192]
[1780432288759,69.5,67088.96,0.0,0.92561,5e-05,6.00678]
[1780432289046,69.5,67088.96,0.0,0.92561,5e-05,6.00678]
[1780432289697,69.5,67088.96,0.0,0.92561,5e-05,6.00678]
[1780432289728,69.5,67083.8,0.0,0.92536,5e-05,6.0217]
[1780432291100,69.5,67082.8,0.0,0.92531,5e-05,6.02454]
[1780432291154,69.5,67088.34,0.0,0.92562,5e-05,6.00485]
[1780432292090,69.5,67088.34,0.0,0.92562,5e-05,6.00485]
[1780432292277,69.5,67088.34,0.0,0.92562,5e-05,6.00485]
[1780432292716,69.5,67088.34,0.0,0.92562,5e-05,6.00485]
[1780432292817,69.5,67091.04,0.0,0.92574,5e-05,5.99767]
[1780432293068,69.5,67091.04,0.0,0.92574,5e-05,5.99767]
[1780432293448,69.5,67091.04,0.0,0.92574,5e-05,5.99767]
[1780432293639,69.5,67091.04,0.0,0.92574,5e-05,5.99767]
[1780432293798,69.5,67091.04,0.0,0.92574,5e-05,5.99767]
[1780432293687,69.51,67079.93,0.0,0.9252,5e-05,6.02945]
[1780432293977,69.51,67079.93,0.0,0.9252,5e-05,6.02945]
[1780432294099,69.51,67079.93,0.0,0.9252,5e-05,6.02945]
[1780432294559,69.51,67079.93,0.0,0.9252,5e-05,6.02945]
[1780432294798,69.51,67079.93,0.0,0.9252,5e-05,6.02945]
[1780432294810,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432294961,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295226,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295470,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295599,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295654,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295710,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295872,69.51,67073.22,0.0,0.92488,5e-05,6.04876]
[1780432295883,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432295976,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432295993,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432296276,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432296491,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432296532,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432296774,69.51,67066.17,0.0,0.92454,5e-05,6.06905]
[1780432296803,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432296984,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297003,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297169,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297277,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297598,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297743,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297804,69.51,67066.67,0.0,0.92456,5e-05,6.06784]
[1780432297793,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432297974,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298130,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298224,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298691,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298721,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298764,69.51,67060.07,0.0,0.92424,5e-05,6.08686]
[1780432298865,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432298904,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432298979,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299015,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299027,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299170,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299223,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299298,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299709,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299718,69.51,67051.7,0.0,0.92383,5e-05,6.11094]
[1780432299806,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432299934,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432299979,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432300045,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432300225,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432300447,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432300805,69.51,67052.84,0.0,0.92388,5e-05,6.10783]
[1780432300868,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432300957,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432300974,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432301242,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432301810,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432301884,69.51,67051.26,0.0,0.92381,5e-05,6.11249]
[1780432301992,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302033,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302076,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302223,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302288,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302329,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302473,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302586,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302678,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302732,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302882,69.51,67052.46,0.0,0.92386,5e-05,6.1092]
[1780432302810,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432302960,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303000,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303403,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303539,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303630,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303881,69.51,67065.26,0.0,0.92448,5e-05,6.07283]
[1780432303640,69.52,67071.45,0.0,0.92477,5e-05,6.05541]
[1780432304101,69.52,67071.45,0.0,0.92477,5e-05,6.05541]
[1780432304603,69.52,67071.45,0.0,0.92477,5e-05,6.05541]
[1780432304680,69.52,67071.45,0.0,0.92477,5e-05,6.05541]
[1780432304705,69.52,67069.04,0.0,0.92465,5e-05,6.0625]
[1780432304955,69.52,67069.04,0.0,0.92465,5e-05,6.0625]
[1780432305133,69.52,67069.04,0.0,0.92465,5e-05,6.0625]
[1780432305246,69.52,67069.04,0.0,0.92465,5e-05,6.0625]
[1780432305499,69.52,67069.04,0.0,0.92465,5e-05,6.0625]
[1780432305601,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432305977,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432305999,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432306324,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432306523,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432306664,69.52,67065.66,0.0,0.92448,5e-05,6.07235]
[1780432306765,69.52,67054.94,0.0,0.92396,5e-05,6.10313]
[1780432306906,69.52,67054.94,0.0,0.92396,5e-05,6.10313]
[1780432307395,69.52,67054.94,0.0,0.92396,5e-05,6.10313]
[1780432307583,69.52,67054.94,0.0,0.92396,5e-05,6.10313]
[1780432307783,69.52,67054.94,0.0,0.92396,5e-05,6.10313]
[1780432307820,69.52,67057.06,0.0,0.92406,5e-05,6.09723]
[1780432307987,69.52,67057.06,0.0,0.92406,5e-05,6.09723]
[1780432308607,69.52,67057.06,0.0,0.92406,5e-05,6.09723]
[1780432308827,69.52,67057.06,0.0,0.92406,5e-05,6.09723]
[1780432308829,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432308946,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309108,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309400,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309559,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309680,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309744,69.52,67062.24,0.0,0.92431,5e-05,6.08262]
[1780432309843,69.52,67058.04,0.0,0.92411,5e-05,6.09478]
[1780432310613,69.52,67058.04,0.0,0.92411,5e-05,6.09478]
[1780432310783,69.52,67058.04,0.0,0.92411,5e-05,6.09478]
[1780432310823,69.52,67055.09,0.0,0.92396,5e-05,6.10337]
[1780432311002,69.52,67055.09,0.0,0.92396,5e-05,6.10337]
[1780432311613,69.52,67055.09,0.0,0.92396,5e-05,6.10337]
[1780432312226,69.52,67041.88,0.0,0.92332,5e-05,6.14131]
[1780432313233,69.53,67037.31,0.0,0.92309,5e-05,6.15475]
[1780432314240,69.53,67037.55,0.0,0.9231,5e-05,6.15435]
[1780432316254,69.53,67041.19,0.0,0.92327,5e-05,6.14444]
[1780432317261,69.53,67052.98,0.0,0.92383,5e-05,6.11096]
[1780432318267,69.53,67055.13,0.0,0.92394,5e-05,6.1049]
[1780432319275,69.53,67060.18,0.0,0.92418,5e-05,6.09063]
[1780432321289,69.54,67057.99,0.0,0.92406,5e-05,6.09739]
[1780432322296,69.54,67050.5,0.0,0.9237,5e-05,6.11896]
[1780432323303,69.54,67046.13,0.0,0.92348,5e-05,6.13161]
[1780432324315,69.54,67056.79,0.0,0.92399,5e-05,6.10147]
[1780432325324,69.54,67068.75,0.0,0.92456,5e-05,6.06767]
[1780432326037,69.54,67068.75,0.0,0.92456,5e-05,6.06767]
[1780432326432,69.54,67068.75,0.0,0.92456,5e-05,6.06767]
[1780432326483,69.54,67075.47,0.0,0.92488,5e-05,6.04871]
[1780432327340,69.54,67077.11,0.0,0.92496,5e-05,6.04426]
[1780432328347,69.55,67072.6,0.0,0.92474,5e-05,6.05732]
[1780432329719,69.55,67072.6,0.0,0.92474,5e-05,6.05732]
[1780432329779,69.55,67072.6,0.0,0.92474,5e-05,6.05732]
[1780432329814,69.55,67068.6,0.0,0.92454,5e-05,6.06917]
[1780432330137,69.55,67068.6,0.0,0.92454,5e-05,6.06917]
[1780432330365,69.55,67063.48,0.0,0.92429,5e-05,6.08375]
[1780432331372,69.55,67067.48,0.0,0.92448,5e-05,6.07256]
[1780432334397,69.55,67075.92,0.0,0.92488,5e-05,6.04914]
[1780432335405,69.55,67089.63,0.0,0.92553,5e-05,6.01027]
[1780432336627,69.55,67097.14,0.0,0.92588,5e-05,5.9892]
[1780432337418,69.55,67101.76,0.0,0.9261,5e-05,5.97615]
[1780432338425,69.55,67103.85,0.0,0.9262,5e-05,5.97041]
[1780432339432,69.56,67100.23,0.0,0.92602,5e-05,5.9808]
[1780432343461,69.56,67105.36,0.0,0.92625,5e-05,5.96701]
[1780432344468,69.56,67107.79,0.0,0.92636,5e-05,5.96032]
[1780432346484,69.56,67108.46,0.0,0.92639,5e-05,5.95903]
[1780432348498,69.57,67105.94,0.0,0.92626,5e-05,5.96654]
[1780432351519,69.57,67113.79,0.0,0.92667,5e-05,5.94055]
[1780432352526,69.57,67127.66,0.0,0.92731,5e-05,5.90176]
[1780432353533,69.57,67130.88,0.0,0.92746,5e-05,5.89327]
[1780432354540,69.57,67137.47,0.0,0.92776,5e-05,5.87513]
[1780432355547,69.58,67140.51,0.0,0.92789,5e-05,5.86696]
[1780432356554,69.58,67145.37,0.0,0.92811,5e-05,5.85374]
[1780432357565,69.58,67151.23,0.0,0.92838,5e-05,5.83756]
[1780432358573,69.58,67160.03,0.0,0.92878,5e-05,5.81325]
[1780432359223,69.58,67160.03,0.0,0.92878,5e-05,5.81325]
[1780432359580,69.58,67159.79,0.0,0.92876,5e-05,5.81416]
[1780432360588,69.58,67157.72,0.0,0.92866,5e-05,5.82015]
[1780432361689,69.58,67164.04,0.0,0.92895,5e-05,5.8028]
[1780432362642,69.58,67164.04,0.0,0.92895,5e-05,5.8028]
[1780432362684,69.58,67164.04,0.0,0.92895,5e-05,5.8028]
[1780432362724,69.58,67164.04,0.0,0.92895,5e-05,5.8028]
[1780432362952,69.58,67164.04,0.0,0.92895,5e-05,5.8028]
[1780432362822,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432362971,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432363172,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432363687,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432363729,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432363758,69.59,67166.03,0.0,0.92904,5e-05,5.79752]
[1780432363814,69.59,67166.13,0.0,0.92904,5e-05,5.7975]
[1780432363976,69.59,67166.13,0.0,0.92904,5e-05,5.7975]
[1780432363998,69.59,67166.13,0.0,0.92904,5e-05,5.7975]
[1780432365145,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365221,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365321,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365470,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365589,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365917,69.59,67164.45,0.0,0.92896,5e-05,5.80243]
[1780432365918,69.59,67166.65,0.0,0.92905,5e-05,5.79656]
[1780432365973,69.59,67166.65,0.0,0.92905,5e-05,5.79656]
[1780432366012,69.59,67166.65,0.0,0.92905,5e-05,5.79656]
[1780432366540,69.59,67166.65,0.0,0.92905,5e-05,5.79656]
[1780432366857,69.59,67166.65,0.0,0.92905,5e-05,5.79656]
[1780432366933,69.59,67165.9,0.0,0.92901,5e-05,5.79891]
[1780432367049,69.59,67165.9,0.0,0.92901,5e-05,5.79891]
[1780432367077,69.59,67165.9,0.0,0.92901,5e-05,5.79891]
[1780432367637,69.59,67173.18,0.0,0.92934,5e-05,5.77896]
[1780432368644,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369330,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369657,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369729,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369839,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369908,69.6,67170.79,0.0,0.92923,5e-05,5.78588]
[1780432369940,69.6,67162.19,0.0,0.92883,5e-05,5.81003]
[1780432370658,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371271,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371421,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371474,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371579,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371698,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371814,69.6,67161.09,0.0,0.92878,5e-05,5.81333]
[1780432371905,69.6,67165.73,0.0,0.92899,5e-05,5.80066]
[1780432372099,69.6,67165.73,0.0,0.92899,5e-05,5.80066]
[1780432372246,69.6,67165.73,0.0,0.92899,5e-05,5.80066]
[1780432372660,69.6,67165.73,0.0,0.92899,5e-05,5.80066]
[1780432372766,69.6,67165.73,0.0,0.92899,5e-05,5.80066]
[1780432372867,69.6,67164.26,0.0,0.92891,5e-05,5.805]
[1780432373719,69.6,67164.26,0.0,0.92891,5e-05,5.805]
[1780432374882,69.6,67164.52,0.0,0.92892,5e-05,5.80452]
[1780432374923,69.6,67167.47,0.0,0.92905,5e-05,5.79657]
[1780432375530,69.6,67167.47,0.0,0.92905,5e-05,5.79657]
[1780432375695,69.61,67169.79,0.0,0.92916,5e-05,5.79038]
[1780432376028,69.61,67169.79,0.0,0.92916,5e-05,5.79038]
[1780432376952,69.61,67169.79,0.0,0.92916,5e-05,5.79038]
[1780432376971,69.61,67169.79,0.0,0.92916,5e-05,5.79038]
[1780432376701,69.61,67161.0,0.0,0.92875,5e-05,5.81506]
[1780432377049,69.61,67161.0,0.0,0.92875,5e-05,5.81506]
[1780432377708,69.61,67163.58,0.0,0.92886,5e-05,5.80811]
[1780432378716,69.61,67166.74,0.0,0.929,5e-05,5.79957]
[1780432379722,69.61,67169.75,0.0,0.92914,5e-05,5.79146]
[1780432381737,69.61,67167.38,0.0,0.92902,5e-05,5.79856]
[1780432382744,69.62,67168.8,0.0,0.92908,5e-05,5.79487]
[1780432383750,69.62,67170.38,0.0,0.92915,5e-05,5.79074]
[1780432384765,69.62,67179.55,0.0,0.92956,5e-05,5.76559]
[1780432385771,69.62,67183.92,0.0,0.92976,5e-05,5.75362]
[1780432386778,69.62,67181.5,0.0,0.92965,5e-05,5.76045]
[1780432387785,69.62,67175.08,0.0,0.92935,5e-05,5.77835]
[1780432389800,69.62,67185.59,0.0,0.92983,5e-05,5.74945]
[1780432390806,69.62,67187.64,0.0,0.92992,5e-05,5.74393]
[1780432391813,69.62,67173.4,0.0,0.92927,5e-05,5.78348]
[1780432392820,69.62,67168.76,0.0,0.92906,5e-05,5.79644]
[1780432394834,69.63,67170.23,0.0,0.92912,5e-05,5.79267]
[1780432396848,69.63,67181.52,0.0,0.92963,5e-05,5.76172]
[1780432397854,69.63,67187.8,0.0,0.92991,5e-05,5.74448]
[1780432401883,69.63,67179.31,0.0,0.92952,5e-05,5.76852]
[1780432402890,69.63,67178.82,0.0,0.92949,5e-05,5.76998]
[1780432406919,69.63,67177.04,0.0,0.92941,5e-05,5.7753]
[1780432407926,69.63,67175.4,0.0,0.92933,5e-05,5.77993]
[1780432408933,69.63,67171.35,0.0,0.92914,5e-05,5.79124]
[1780432409940,69.64,67180.21,0.0,0.92954,5e-05,5.76694]
[1780432410947,69.64,67188.11,0.0,0.9299,5e-05,5.74521]
[1780432411488,69.64,67188.11,0.0,0.9299,5e-05,5.74521]
[1780432411552,69.64,67188.11,0.0,0.9299,5e-05,5.74521]
[1780432411680,69.64,67188.11,0.0,0.9299,5e-05,5.74521]
[1780432411955,69.64,67205.77,0.0,0.93074,4e-05,5.6925]
[1780432412362,69.64,67205.77,0.0,0.93074,4e-05,5.6925]
[1780432412761,69.64,67205.77,0.0,0.93074,4e-05,5.6925]
[1780432412961,69.64,67213.7,0.0,0.93109,4e-05,5.67095]
[1780432413732,69.64,67213.7,0.0,0.93109,4e-05,5.67095]
[1780432413979,69.64,67215.19,0.0,0.93115,4e-05,5.66712]
[1780432414977,69.64,67220.28,0.0,0.93137,4e-05,5.65344]
[1780432415984,69.64,67223.32,0.0,0.9315,4e-05,5.64541]
[1780432416991,69.65,67225.69,0.0,0.9316,4e-05,5.63923]
[1780432417998,69.65,67227.89,0.0,0.93169,4e-05,5.63352]
[1780432419005,69.65,67229.14,0.0,0.93174,4e-05,5.63043]
[1780432421027,69.65,67223.41,0.0,0.93148,4e-05,5.64674]
[1780432422034,69.65,67231.91,0.0,0.93185,4e-05,5.62381]
[1780432423041,69.66,67235.61,0.0,0.93201,4e-05,5.61405]
[1780432424048,69.66,67236.92,0.0,0.93206,4e-05,5.61082]
[1780432425878,69.68,67243.06,0.0,0.93227,4e-05,5.59822]
[1780432426062,69.68,67245.84,0.0,0.93239,4e-05,5.59065]
[1780432427121,69.68,67245.84,0.0,0.93239,4e-05,5.59065]
[1780432427161,69.68,67247.15,0.0,0.93244,4e-05,5.58748]
[1780432428079,69.69,67244.12,0.0,0.9323,4e-05,5.5961]
[1780432429632,69.69,67244.12,0.0,0.9323,4e-05,5.5961]
[1780432429721,69.69,67244.12,0.0,0.9323,4e-05,5.5961]
[1780432429821,69.69,67242.9,0.0,0.93224,4e-05,5.60016]
[1780432430789,69.69,67242.9,0.0,0.93224,4e-05,5.60016]
[1780432430847,69.69,67237.19,0.0,0.93198,4e-05,5.61606]
[1780432431100,69.69,67245.14,0.0,0.93233,4e-05,5.59441]
[1780432432108,69.69,67248.04,0.0,0.93245,4e-05,5.58691]
[1780432434143,69.7,67246.64,0.0,0.93238,4e-05,5.59149]
[1780432435132,69.7,67239.38,0.0,0.93205,4e-05,5.61163]
[1780432436139,69.7,67235.57,0.0,0.93188,4e-05,5.62236]
[1780432437296,69.7,67235.57,0.0,0.93188,4e-05,5.62236]
[1780432438429,69.71,67234.71,0.0,0.93184,4e-05,5.62503]
[1780432438451,69.71,67225.36,0.0,0.93142,4e-05,5.65089]
[1780432439160,69.71,67213.81,0.0,0.9309,4e-05,5.6828]
[1780432440174,69.71,67205.23,0.0,0.93051,4e-05,5.70659]
[1780432441181,69.71,67193.53,0.0,0.92998,5e-05,5.73899]
[1780432442190,69.71,67181.96,0.0,0.92946,5e-05,5.77108]
[1780432443205,69.71,67182.4,0.0,0.92948,5e-05,5.76994]
[1780432444212,69.71,67188.93,0.0,0.92977,5e-05,5.75198]
[1780432445219,69.71,67191.91,0.0,0.9299,5e-05,5.74388]
[1780432447241,69.72,67189.5,0.0,0.92979,5e-05,5.75078]
[1780432448248,69.72,67183.04,0.0,0.9295,5e-05,5.76874]
[1780432451270,69.72,67179.15,0.0,0.92932,5e-05,5.77976]
[1780432452281,69.72,67174.42,0.0,0.9291,5e-05,5.79307]
[1780432454295,69.72,67170.72,0.0,0.92892,5e-05,5.8037]
[1780432455302,69.72,67176.87,0.0,0.9292,5e-05,5.78687]
[1780432456309,69.72,67184.82,0.0,0.92956,5e-05,5.76493]
[1780432457316,69.72,67187.43,0.0,0.92968,5e-05,5.75781]
[1780432458323,69.72,67196.58,0.0,0.93009,5e-05,5.73267]
[1780432459330,69.72,67200.78,0.0,0.93027,4e-05,5.72124]
[1780432461348,69.73,67197.94,0.0,0.93014,4e-05,5.72938]
[1780432462351,69.73,67200.61,0.0,0.93026,4e-05,5.72218]
[1780432463358,69.73,67202.27,0.0,0.93033,4e-05,5.71777]
[1780432464365,69.73,67203.48,0.0,0.93038,4e-05,5.7146]
[1780432466379,69.73,67202.22,0.0,0.93032,4e-05,5.71841]
[1780432468393,69.73,67200.08,0.0,0.93022,4e-05,5.72462]
[1780432469400,69.73,67198.53,0.0,0.93015,4e-05,5.72904]
[1780432470407,69.73,67196.01,0.0,0.93003,5e-05,5.73613]
[1780432471414,69.73,67190.0,0.0,0.9298,5e-05,5.74864]
[1780432472421,69.74,67187.8,0.0,0.9297,5e-05,5.75481]
[1780432473428,69.74,67185.04,0.0,0.92958,5e-05,5.76254]
[1780432474435,69.74,67183.67,0.0,0.92951,5e-05,5.76641]
[1780432475442,69.74,67185.28,0.0,0.92958,5e-05,5.76204]
[1780432476450,69.74,67181.74,0.0,0.92942,5e-05,5.77191]
[1780432478464,69.74,67183.0,0.0,0.92948,5e-05,5.76857]
[1780432479472,69.74,67184.85,0.0,0.92956,5e-05,5.76353]
[1780432480478,69.74,67188.62,0.0,0.92973,5e-05,5.7532]
[1780432481485,69.74,67191.68,0.0,0.92987,5e-05,5.74486]
[1780432483500,69.74,67187.2,0.0,0.92966,5e-05,5.75744]
[1780432484506,69.74,67183.33,0.0,0.92948,5e-05,5.76824]
[1780432485513,69.74,67180.81,0.0,0.92937,5e-05,5.7753]
[1780432486520,69.74,67177.08,0.0,0.9292,5e-05,5.7857]
[1780432487527,69.74,67173.34,0.0,0.92903,5e-05,5.79612]
[1780432488534,69.74,67165.68,0.0,0.92867,5e-05,5.81742]
[1780432489978,69.74,67165.68,0.0,0.92867,5e-05,5.81742]
[1780432490034,69.74,67165.68,0.0,0.92867,5e-05,5.81742]
[1780432490067,69.74,67148.39,0.0,0.92788,5e-05,5.86574]
[1780432490553,69.74,67130.75,0.0,0.92706,5e-05,5.91504]
[1780432491176,69.74,67130.75,0.0,0.92706,5e-05,5.91504]
[1780432491562,69.75,67116.82,0.0,0.9264,5e-05,5.95444]
[1780432492568,69.75,67100.3,0.0,0.92562,5e-05,6.0012]
[1780432493413,69.75,67100.3,0.0,0.92562,5e-05,6.0012]
[1780432493830,69.75,67100.3,0.0,0.92562,5e-05,6.0012]
[1780432493856,69.75,67100.3,0.0,0.92562,5e-05,6.0012]
[1780432493958,69.75,67090.39,0.0,0.92515,5e-05,6.02944]
[1780432494210,69.75,67090.39,0.0,0.92515,5e-05,6.02944]
[1780432494593,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495259,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495297,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495449,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495470,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495889,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432495971,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432496112,69.75,67088.65,0.0,0.92507,5e-05,6.03437]
[1780432496072,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496146,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496219,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496267,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496336,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496473,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496572,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496719,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496899,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432496970,69.75,67084.26,0.0,0.92486,5e-05,6.04687]
[1780432497071,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432497151,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432497255,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432497409,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432497441,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432497670,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432498042,69.75,67078.61,0.0,0.92459,5e-05,6.0629]
[1780432498150,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432498223,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432498252,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432498464,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432498919,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432498974,69.75,67080.6,0.0,0.92468,5e-05,6.05725]
[1780432499019,69.75,67087.55,0.0,0.92501,5e-05,6.03754]
[1780432499171,69.75,67087.55,0.0,0.92501,5e-05,6.03754]
[1780432499195,69.75,67087.55,0.0,0.92501,5e-05,6.03754]
[1780432499220,69.75,67087.55,0.0,0.92501,5e-05,6.03754]
[1780432499623,69.75,67088.68,0.0,0.92507,5e-05,6.03434]
[1780432501159,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501223,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501436,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501473,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501532,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501684,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501726,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501791,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501949,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432501999,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432502085,69.75,67088.11,0.0,0.92504,5e-05,6.03598]
[1780432502041,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502167,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502229,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502292,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502566,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502734,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502770,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502786,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502955,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432502993,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432503080,69.75,67090.22,0.0,0.92514,5e-05,6.03007]
[1780432503071,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503586,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503717,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503722,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503726,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503961,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432503981,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432504027,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432504081,69.75,67093.4,0.0,0.92529,5e-05,6.02112]
[1780432504075,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432504213,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432504228,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432504424,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432504986,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432505007,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432505112,69.75,67103.11,0.0,0.92575,5e-05,5.99375]
[1780432505080,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505261,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505595,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505721,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505945,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505980,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432505991,69.75,67109.32,0.0,0.92604,5e-05,5.97635]
[1780432506027,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506211,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506223,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506335,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506595,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506721,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506788,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432506974,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432507059,69.75,67106.09,0.0,0.92588,5e-05,5.98558]
[1780432507103,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507222,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507238,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507261,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507457,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507474,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507480,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507586,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507662,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507722,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507776,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507797,69.75,67100.59,0.0,0.92562,5e-05,6.0012]
[1780432507878,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508241,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508472,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508594,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508675,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508724,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508808,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508825,69.75,67106.31,0.0,0.92589,5e-05,5.98516]
[1780432508830,69.75,67107.8,0.0,0.92596,5e-05,5.98108]
[1780432509695,69.75,67105.15,0.0,0.92584,5e-05,5.98855]
[1780432511972,69.75,67104.46,0.0,0.9258,5e-05,5.99062]
[1780432512350,69.76,67104.38,0.0,0.92579,5e-05,5.99106]
[1780432512394,69.76,67104.38,0.0,0.92579,5e-05,5.99106]
[1780432512771,69.76,67104.38,0.0,0.92579,5e-05,5.99106]
[1780432512976,69.76,67104.38,0.0,0.92579,5e-05,5.99106]
[1780432513077,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513287,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513337,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513472,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513641,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513721,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513806,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513858,69.76,67106.75,0.0,0.9259,5e-05,5.98448]
[1780432513960,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514267,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514363,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514474,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514480,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514618,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514722,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432515122,69.76,67111.02,0.0,0.9261,5e-05,5.97257]
[1780432514731,69.76,67114.73,0.0,0.92627,5e-05,5.96227]
[1780432515268,69.76,67114.73,0.0,0.92627,5e-05,5.96227]
[1780432515721,69.76,67114.73,0.0,0.92627,5e-05,5.96227]
[1780432515872,69.76,67114.73,0.0,0.92627,5e-05,5.96227]
[1780432515978,69.76,67114.73,0.0,0.92627,5e-05,5.96227]
[1780432516198,69.76,67116.67,0.0,0.92636,5e-05,5.95697]
[1780432516215,69.76,67116.67,0.0,0.92636,5e-05,5.95697]
[1780432517254,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432517361,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432517418,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432517474,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432517733,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432517981,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432518128,69.76,67117.18,0.0,0.92638,5e-05,5.9557]
[1780432518069,69.76,67113.85,0.0,0.92623,5e-05,5.96523]
[1780432518888,69.76,67113.85,0.0,0.92623,5e-05,5.96523]
[1780432519023,69.76,67113.85,0.0,0.92623,5e-05,5.96523]
[1780432519104,69.76,67113.85,0.0,0.92623,5e-05,5.96523]
[1780432519110,69.76,67109.89,0.0,0.92604,5e-05,5.97652]
[1780432519226,69.76,67109.89,0.0,0.92604,5e-05,5.97652]
[1780432519721,69.76,67109.89,0.0,0.92604,5e-05,5.97652]
[1780432520222,69.76,67111.19,0.0,0.9261,5e-05,5.97299]
[1780432521785,69.76,67103.86,0.0,0.92575,5e-05,5.99391]
[1780432522792,69.76,67095.0,0.0,0.92533,5e-05,6.01903]
[1780432523799,69.76,67096.73,0.0,0.92541,5e-05,6.0142]
[1780432524814,69.76,67103.14,0.0,0.92571,5e-05,5.99617]
[1780432525815,69.77,67109.48,0.0,0.92601,5e-05,5.9784]
[1780432526822,69.77,67112.66,0.0,0.92615,5e-05,5.96957]
[1780432527834,69.77,67116.72,0.0,0.92634,5e-05,5.9583]
[1780432528841,69.77,67122.77,0.0,0.92662,5e-05,5.94146]
[1780432529349,69.77,67122.77,0.0,0.92662,5e-05,5.94146]
[1780432529379,69.77,67122.77,0.0,0.92662,5e-05,5.94146]
[1780432529453,69.77,67122.77,0.0,0.92662,5e-05,5.94146]
[1780432529720,69.77,67122.77,0.0,0.92662,5e-05,5.94146]
[1780432529849,69.77,67137.39,0.0,0.9273,5e-05,5.90069]
[1780432530855,69.77,67140.68,0.0,0.92745,5e-05,5.89174]
[1780432531862,69.77,67138.67,0.0,0.9274,5e-05,5.89339]
[1780432536897,69.78,67137.64,0.0,0.92733,5e-05,5.8976]
[1780432537904,69.78,67140.24,0.0,0.92744,5e-05,5.89059]
[1780432539040,69.78,67140.24,0.0,0.92744,5e-05,5.89059]
[1780432539095,69.78,67140.24,0.0,0.92744,5e-05,5.89059]
[1780432539146,69.78,67140.24,0.0,0.92744,5e-05,5.89059]
[1780432539140,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539221,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539471,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539719,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539893,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539906,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432539976,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432540149,69.78,67138.95,0.0,0.92738,5e-05,5.89447]
[1780432540039,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540219,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540354,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540448,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540469,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540707,69.78,67137.64,0.0,0.92732,5e-05,5.8984]
[1780432540925,69.79,67132.29,0.0,0.92706,5e-05,5.91362]
[1780432542221,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432542296,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432542325,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432542382,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432542574,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432543089,69.79,67132.98,0.0,0.92709,5e-05,5.91192]
[1780432543097,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543218,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543229,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543439,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543471,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543511,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543665,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543718,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543749,69.79,67126.77,0.0,0.9268,5e-05,5.92955]
[1780432543946,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544292,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544399,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544471,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544520,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544611,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544940,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432545115,69.79,67119.06,0.0,0.92643,5e-05,5.95139]
[1780432544953,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432545483,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432545622,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432545719,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432545831,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432545973,69.79,67114.42,0.0,0.92621,5e-05,5.9646]
[1780432546050,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546313,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546327,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546470,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546486,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546663,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546719,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546772,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432546985,69.79,67121.12,0.0,0.92653,5e-05,5.94592]
[1780432547031,69.79,67120.32,0.0,0.92649,5e-05,5.94835]
[1780432548337,69.79,67121.15,0.0,0.92652,5e-05,5.94619]
[1780432548445,69.79,67121.15,0.0,0.92652,5e-05,5.94619]
[1780432548469,69.79,67121.15,0.0,0.92652,5e-05,5.94619]
[1780432548580,69.79,67121.15,0.0,0.92652,5e-05,5.94619]
[1780432548692,69.79,67121.15,0.0,0.92652,5e-05,5.94619]
[1780432548981,69.79,67119.7,0.0,0.92645,5e-05,5.95044]
[1780432551027,69.8,67120.06,0.0,0.92646,5e-05,5.9496]
[1780432551136,69.8,67120.06,0.0,0.92646,5e-05,5.9496]
[1780432551107,69.8,67120.3,0.0,0.92647,5e-05,5.94909]
[1780432551219,69.8,67120.3,0.0,0.92647,5e-05,5.94909]
[1780432551314,69.8,67120.3,0.0,0.92647,5e-05,5.94909]
[1780432552134,69.8,67119.4,0.0,0.92643,5e-05,5.95179]
[1780432553056,69.8,67119.4,0.0,0.92643,5e-05,5.95179]
[1780432553162,69.8,67119.4,0.0,0.92643,5e-05,5.95179]
[1780432553158,69.8,67119.33,0.0,0.92642,5e-05,5.95215]
[1780432553219,69.8,67119.33,0.0,0.92642,5e-05,5.95215]
[1780432553402,69.8,67119.33,0.0,0.92642,5e-05,5.95215]
[1780432554017,69.8,67117.29,0.0,0.92632,5e-05,5.95805]
[1780432555023,69.8,67120.13,0.0,0.92645,5e-05,5.95022]
[1780432556030,69.8,67123.4,0.0,0.9266,5e-05,5.94121]
[1780432557037,69.8,67120.1,0.0,0.92645,5e-05,5.95065]
[1780432559052,69.8,67121.54,0.0,0.92651,5e-05,5.94694]
[1780432563170,69.81,67122.3,0.0,0.92654,5e-05,5.94532]
[1780432563108,69.81,67130.76,0.0,0.92693,5e-05,5.9216]
[1780432563269,69.81,67130.76,0.0,0.92693,5e-05,5.9216]
[1780432563305,69.81,67130.76,0.0,0.92693,5e-05,5.9216]
[1780432564106,69.81,67137.4,0.0,0.92723,5e-05,5.90341]
[1780432566126,69.81,67125.2,0.0,0.92666,5e-05,5.93806]
[1780432567133,69.81,67119.06,0.0,0.92637,5e-05,5.95548]
[1780432568191,69.81,67119.06,0.0,0.92637,5e-05,5.95548]
[1780432568142,69.81,67114.12,0.0,0.92613,5e-05,5.96953]
[1780432568378,69.81,67114.12,0.0,0.92613,5e-05,5.96953]
[1780432569149,69.81,67108.64,0.0,0.92587,5e-05,5.98509]
[1780432574184,69.82,67108.58,0.0,0.92586,5e-05,5.9858]
[1780432575191,69.82,67116.31,0.0,0.92622,5e-05,5.96417]
[1780432576198,69.82,67123.08,0.0,0.92654,5e-05,5.9453]
[1780432576453,69.82,67123.08,0.0,0.92654,5e-05,5.9453]
[1780432577805,69.82,67123.08,0.0,0.92654,5e-05,5.9453]
[1780432577838,69.82,67131.7,0.0,0.92694,5e-05,5.92132]
[1780432578216,69.82,67140.0,0.0,0.92732,5e-05,5.89832]
[1780432579223,69.82,67144.33,0.0,0.92752,5e-05,5.88648]
[1780432581148,69.82,67144.33,0.0,0.92752,5e-05,5.88648]
[1780432581180,69.82,67145.9,0.0,0.92759,5e-05,5.88227]
[1780432581411,69.82,67145.9,0.0,0.92759,5e-05,5.88227]
[1780432581736,69.82,67145.9,0.0,0.92759,5e-05,5.88227]
[1780432581746,69.82,67158.12,0.0,0.92815,5e-05,5.84822]
[1780432582430,69.82,67165.11,0.0,0.92847,5e-05,5.82874]
[1780432583259,69.82,67160.14,0.0,0.92824,5e-05,5.84253]
[1780432584267,69.82,67154.2,0.0,0.92797,5e-05,5.85901]
[1780432585273,69.82,67155.26,0.0,0.92802,5e-05,5.85599]
[1780432589301,69.82,67156.49,0.0,0.92808,5e-05,5.85228]
[1780432590308,69.82,67160.88,0.0,0.92829,5e-05,5.84001]
[1780432591677,69.82,67164.06,0.0,0.92848,5e-05,5.8269]
[1780432592921,69.82,67164.06,0.0,0.92848,5e-05,5.8269]
[1780432593023,69.82,67161.96,0.0,0.92838,5e-05,5.83285]
[1780432593329,69.82,67155.64,0.0,0.92809,5e-05,5.85043]
[1780432594336,69.82,67151.71,0.0,0.92791,5e-05,5.86149]
[1780432595339,69.82,67151.71,0.0,0.92791,5e-05,5.86149]
[1780432595347,69.82,67157.31,0.0,0.92816,5e-05,5.846]
[1780432596353,69.82,67165.46,0.0,0.92854,5e-05,5.8233]
[1780432598007,69.82,67168.41,0.0,0.92867,5e-05,5.81509]
[1780432599191,69.82,67169.46,0.0,0.92872,5e-05,5.81217]
[1780432599376,69.82,67167.08,0.0,0.92861,5e-05,5.81877]
[1780432601390,69.82,67165.21,0.0,0.92853,5e-05,5.82393]
[1780432602397,69.82,67161.06,0.0,0.92834,5e-05,5.83543]
[1780432603404,69.82,67157.8,0.0,0.92818,5e-05,5.84463]
[1780432604411,69.82,67156.19,0.0,0.92811,5e-05,5.84924]
[1780432607432,69.83,67157.91,0.0,0.92818,5e-05,5.84481]
[1780432608439,69.83,67160.74,0.0,0.92831,5e-05,5.83707]
[1780432609446,69.83,67165.27,0.0,0.92852,5e-05,5.82444]
[1780432612467,69.83,67162.83,0.0,0.92841,5e-05,5.83112]
[1780432613474,69.83,67159.47,0.0,0.92825,5e-05,5.84042]
[1780432617503,69.82,67156.9,0.0,0.92814,5e-05,5.84735]
[1780432618510,69.82,67154.47,0.0,0.92803,5e-05,5.85404]
[1780432621728,69.82,67154.63,0.0,0.92804,5e-05,5.85344]
[1780432623227,69.82,67154.34,0.0,0.92803,5e-05,5.85417]
[1780432623546,69.82,67152.57,0.0,0.92795,5e-05,5.85894]
[1780432628380,69.82,67152.93,0.0,0.92797,5e-05,5.85758]
[1780432628581,69.82,67159.85,0.0,0.92829,5e-05,5.83824]
[1780432630020,69.82,67168.98,0.0,0.92871,5e-05,5.81282]
[1780432630595,69.82,67167.94,0.0,0.92866,5e-05,5.81571]
[1780432633615,69.82,67171.95,0.0,0.92885,5e-05,5.80453]
[1780432634623,69.82,67184.09,0.0,0.9294,5e-05,5.77094]
[1780432635775,69.82,67184.09,0.0,0.9294,5e-05,5.77094]
[1780432635857,69.82,67197.79,0.0,0.93002,5e-05,5.73321]
[1780432636649,69.82,67197.79,0.0,0.93002,5e-05,5.73321]
[1780432636694,69.82,67201.19,0.0,0.93017,4e-05,5.72397]
[1780432638420,69.82,67201.69,0.0,0.93019,4e-05,5.72272]
[1780432638651,69.82,67201.85,0.0,0.93019,4e-05,5.72242]
[1780432639662,69.82,67204.4,0.0,0.93031,4e-05,5.71554]
[1780432642679,69.82,67199.73,0.0,0.93009,4e-05,5.7288]
[1780432643686,69.82,67203.06,0.0,0.93024,4e-05,5.71977]
[1780432648722,69.83,67202.69,0.0,0.93021,4e-05,5.72134]
[1780432650505,69.83,67202.77,0.0,0.93021,4e-05,5.72139]
[1780432650968,69.83,67202.77,0.0,0.93021,4e-05,5.72139]
[1780432650974,69.83,67192.78,0.0,0.92976,5e-05,5.74915]
[1780432651743,69.83,67181.18,0.0,0.92928,5e-05,5.77696]
[1780432652750,69.83,67177.62,0.0,0.92911,5e-05,5.78689]
[1780432653757,69.83,67177.72,0.0,0.92912,5e-05,5.78665]
[1780432655775,69.83,67179.86,0.0,0.92921,5e-05,5.78079]
[1780432656779,69.83,67186.83,0.0,0.92953,5e-05,5.76156]
[1780432657786,69.83,67188.44,0.0,0.9296,5e-05,5.75716]
[1780432659651,69.83,67188.77,0.0,0.92962,5e-05,5.75632]
[1780432660064,69.83,67188.77,0.0,0.92962,5e-05,5.75632]
[1780432660094,69.83,67190.72,0.0,0.9297,5e-05,5.75102]
[1780432660835,69.83,67204.69,0.0,0.93033,4e-05,5.71266]
[1780432662199,69.83,67204.69,0.0,0.93033,4e-05,5.71266]
[1780432662263,69.83,67209.38,0.0,0.93054,4e-05,5.70004]
[1780432663000,69.84,67204.72,0.0,0.93032,4e-05,5.71301]
[1780432664247,69.84,67204.72,0.0,0.93032,4e-05,5.71301]
[1780432663839,69.84,67199.72,0.0,0.9301,4e-05,5.72675]
[1780432665854,69.84,67201.6,0.0,0.93018,4e-05,5.72187]
[1780432666995,69.84,67201.6,0.0,0.93018,4e-05,5.72187]
[1780432667073,69.84,67203.5,0.0,0.93026,4e-05,5.71692]
[1780432667869,69.84,67199.49,0.0,0.93008,4e-05,5.72794]
[1780432668876,69.84,67197.54,0.0,0.92999,5e-05,5.73346]
[1780432673911,69.84,67196.58,0.0,0.92994,5e-05,5.73684]
[1780432676935,69.85,67194.32,0.0,0.92983,5e-05,5.74341]
[1780432677942,69.85,67189.36,0.0,0.9296,5e-05,5.75708]
[1780432679956,69.85,67188.12,0.0,0.92954,5e-05,5.76076]
[1780432682977,69.85,67183.17,0.0,0.92932,5e-05,5.77465]
[1780432683986,69.85,67179.44,0.0,0.92915,5e-05,5.78501]
[1780432684448,69.85,67179.44,0.0,0.92915,5e-05,5.78501]
[1780432684991,69.85,67173.47,0.0,0.92887,5e-05,5.80157]
[1780432686017,69.85,67170.23,0.0,0.92873,5e-05,5.81055]
[1780432687007,69.85,67177.56,0.0,0.92906,5e-05,5.79025]
[1780432688014,69.85,67179.53,0.0,0.92915,5e-05,5.78483]
[1780432689444,69.85,67179.6,0.0,0.92915,5e-05,5.78467]
[1780432690038,69.85,67183.23,0.0,0.92932,5e-05,5.77467]
[1780432691194,69.85,67183.23,0.0,0.92932,5e-05,5.77467]
[1780432691219,69.85,67185.13,0.0,0.9294,5e-05,5.76947]
[1780432693059,69.85,67183.38,0.0,0.92932,5e-05,5.77443]
[1780432693633,69.85,67183.38,0.0,0.92932,5e-05,5.77443]
[1780432694066,69.85,67186.38,0.0,0.92945,5e-05,5.7662]
[1780432695074,69.85,67187.92,0.0,0.92952,5e-05,5.76201]
[1780432697336,69.85,67187.57,0.0,0.92951,5e-05,5.76305]
[1780432698096,69.85,67177.59,0.0,0.92905,5e-05,5.79077]
[1780432699104,69.85,67173.31,0.0,0.92886,5e-05,5.80264]
[1780432700111,69.85,67172.15,0.0,0.9288,5e-05,5.80586]
[1780432700715,69.85,67172.15,0.0,0.9288,5e-05,5.80586]
[1780432701118,69.85,67175.24,0.0,0.92894,5e-05,5.79731]
[1780432702125,69.85,67179.71,0.0,0.92915,5e-05,5.78496]
[1780432703132,69.85,67181.02,0.0,0.92921,5e-05,5.78138]
[1780432704139,69.85,67183.27,0.0,0.92931,5e-05,5.77521]
[1780432705613,69.85,67183.95,0.0,0.92934,5e-05,5.77339]
[1780432706153,69.85,67179.2,0.0,0.92912,5e-05,5.78657]
[1780432707160,69.85,67175.68,0.0,0.92896,5e-05,5.79635]
[1780432708167,69.85,67174.38,0.0,0.9289,5e-05,5.79997]
[1780432709174,69.85,67172.59,0.0,0.92882,5e-05,5.80494]
[1780432710181,69.85,67171.12,0.0,0.92875,5e-05,5.80901]
[1780432711188,69.85,67170.06,0.0,0.92875,5e-05,5.80773]
[1780432712195,69.85,67162.86,0.0,0.92842,5e-05,5.82769]
[1780432713202,69.85,67160.18,0.0,0.9283,5e-05,5.8351]
[1780432716234,69.85,67164.69,0.0,0.92851,5e-05,5.82245]
[1780432717240,69.85,67171.62,0.0,0.92882,5e-05,5.80321]
[1780432719254,69.85,67171.28,0.0,0.92881,5e-05,5.80417]
[1780432720260,69.85,67173.72,0.0,0.92892,5e-05,5.79742]
[1780432721268,69.85,67177.37,0.0,0.92908,5e-05,5.78734]
[1780432722276,69.85,67184.14,0.0,0.92939,5e-05,5.76867]
[1780432723283,69.85,67179.5,0.0,0.92918,5e-05,5.78155]
[1780432724290,69.85,67178.18,0.0,0.92912,5e-05,5.78525]
[1780432725297,69.86,67180.49,0.0,0.92922,5e-05,5.7789]
[1780432727311,69.86,67182.06,0.0,0.92929,5e-05,5.77467]
[1780432729325,69.86,67184.94,0.0,0.92942,5e-05,5.76683]
[1780432730332,69.86,67186.9,0.0,0.92951,5e-05,5.76149]
[1780432734360,69.86,67184.56,0.0,0.9294,5e-05,5.76827]
[1780432735368,69.86,67181.76,0.0,0.92927,5e-05,5.77607]
[1780432740403,69.86,67181.57,0.0,0.92926,5e-05,5.77686]
[1780432742570,69.86,67181.57,0.0,0.92926,5e-05,5.77686]
[1780432743705,69.86,67181.84,0.0,0.92927,5e-05,5.77622]
[1780432743714,69.86,67184.89,0.0,0.9294,5e-05,5.76785]
[1780432744436,69.86,67183.18,0.0,0.92933,5e-05,5.77264]
[1780432746674,69.86,67183.07,0.0,0.92932,5e-05,5.77301]
[1780432746676,69.86,67179.75,0.0,0.92917,5e-05,5.78225]
[1780432747457,69.86,67181.82,0.0,0.92926,5e-05,5.77658]
[1780432751261,69.86,67180.84,0.0,0.92922,5e-05,5.7794]
[1780432751485,69.86,67174.82,0.0,0.92894,5e-05,5.79616]
[1780432752492,69.86,67167.61,0.0,0.92861,5e-05,5.81616]
[1780432753499,69.86,67160.9,0.0,0.9283,5e-05,5.83478]
[1780432754506,69.87,67154.15,0.0,0.92799,5e-05,5.8537]
[1780432756520,69.87,67158.4,0.0,0.92818,5e-05,5.84212]
[1780432757526,69.87,67154.09,0.0,0.92798,5e-05,5.85405]
[1780432758534,69.87,67152.24,0.0,0.9279,5e-05,5.85913]
[1780432763569,69.86,67153.26,0.0,0.92795,5e-05,5.8559]
[1780432764576,69.86,67155.11,0.0,0.92804,5e-05,5.85068]
[1780432766590,69.86,67157.45,0.0,0.92815,5e-05,5.84404]
[1780432770618,69.86,67154.51,0.0,0.92802,5e-05,5.85199]
[1780432771625,69.86,67152.89,0.0,0.92799,5e-05,5.85219]
[1780432772632,69.86,67150.81,0.0,0.9279,5e-05,5.8579]
[1780432774646,69.86,67152.94,0.0,0.928,5e-05,5.85181]
[1780432775653,69.86,67156.08,0.0,0.92814,5e-05,5.843]
[1780432776660,69.86,67159.13,0.0,0.92828,5e-05,5.83446]
[1780432778104,69.86,67162.32,0.0,0.92843,5e-05,5.82556]
[1780432778675,69.86,67163.87,0.0,0.9285,5e-05,5.82122]
[1780432779680,69.86,67165.38,0.0,0.92857,5e-05,5.81701]
[1780432780688,69.86,67166.62,0.0,0.92863,5e-05,5.81355]
[1780432782702,69.86,67168.43,0.0,0.92871,5e-05,5.80851]
[1780432783709,69.86,67170.78,0.0,0.92882,5e-05,5.80199]
[1780432787368,69.86,67170.08,0.0,0.92879,5e-05,5.80394]
[1780432787405,69.86,67185.84,0.0,0.9295,5e-05,5.76043]
[1780432787930,69.86,67185.84,0.0,0.9295,5e-05,5.76043]
[1780432788042,69.86,67203.06,0.0,0.93028,4e-05,5.71303]
[1780432788745,69.86,67209.85,0.0,0.93058,4e-05,5.69454]
[1780432791766,69.86,67210.98,0.0,0.93062,4e-05,5.69197]
[1780432792773,69.86,67207.13,0.0,0.93045,4e-05,5.7027]
[1780432793781,69.86,67202.75,0.0,0.93025,4e-05,5.71489]
[1780432795795,69.87,67199.64,0.0,0.9301,4e-05,5.72371]
[1780432796803,69.87,67197.95,0.0,0.93003,5e-05,5.72849]
[1780432798818,69.87,67193.32,0.0,0.92981,5e-05,5.74146]
[1780432800932,69.87,67192.32,0.0,0.92977,5e-05,5.74431]
[1780432801844,69.87,67189.9,0.0,0.92966,5e-05,5.75116]
[1780432802862,69.87,67187.37,0.0,0.92954,5e-05,5.75822]
[1780432803855,69.87,67188.79,0.0,0.9296,5e-05,5.75438]
[1780432804863,69.87,67191.35,0.0,0.92972,5e-05,5.7474]
[1780432807884,69.87,67189.57,0.0,0.92963,5e-05,5.75257]
[1780432808891,69.87,67185.9,0.0,0.92947,5e-05,5.76277]
[1780432809898,69.87,67183.92,0.0,0.92937,5e-05,5.7683]
[1780432811912,69.87,67182.42,0.0,0.9293,5e-05,5.77255]
[1780432812919,69.87,67180.72,0.0,0.92923,5e-05,5.7773]
[1780432814460,69.87,67180.72,0.0,0.92923,5e-05,5.7773]
[1780432815730,69.87,67179.66,0.0,0.92918,5e-05,5.7803]
[1780432815941,69.87,67181.98,0.0,0.92928,5e-05,5.77393]
[1780432816949,69.87,67185.2,0.0,0.92943,5e-05,5.76508]
[1780432817613,69.87,67185.2,0.0,0.92943,5e-05,5.76508]
[1780432818963,69.88,67182.82,0.0,0.92932,5e-05,5.77177]
[1780432823997,69.88,67183.68,0.0,0.92935,5e-05,5.76965]
[1780432825006,69.88,67182.41,0.0,0.92929,5e-05,5.77321]
[1780432826012,69.88,67179.85,0.0,0.92918,5e-05,5.78033]
[1780432831047,69.88,67179.11,0.0,0.92919,5e-05,5.77834]
[1780432831943,69.88,67179.11,0.0,0.92919,5e-05,5.77834]
[1780432832054,69.88,67180.58,0.0,0.92925,5e-05,5.77431]
[1780432832916,69.88,67180.58,0.0,0.92925,5e-05,5.77431]
[1780432836083,69.88,67172.19,0.0,0.92887,5e-05,5.79767]
[1780432837090,69.88,67165.15,0.0,0.92855,5e-05,5.81721]
[1780432838097,69.88,67165.66,0.0,0.92857,5e-05,5.8158]
[1780432839104,69.88,67160.5,0.0,0.92833,5e-05,5.83009]
[1780432840113,69.88,67156.11,0.0,0.92813,5e-05,5.84225]
[1780432842127,69.88,67154.42,0.0,0.92805,5e-05,5.84701]
[1780432844142,69.88,67152.68,0.0,0.92797,5e-05,5.85206]
[1780432845029,69.88,67152.68,0.0,0.92797,5e-05,5.85206]
[1780432845089,69.88,67152.68,0.0,0.92797,5e-05,5.85206]
[1780432845328,69.88,67152.68,0.0,0.92797,5e-05,5.85206]
[1780432845387,69.88,67145.12,0.0,0.92762,5e-05,5.87322]
[1780432845696,69.88,67145.12,0.0,0.92762,5e-05,5.87322]
[1780432846119,69.88,67145.12,0.0,0.92762,5e-05,5.87322]
[1780432846155,69.88,67126.96,0.0,0.92677,5e-05,5.92405]
[1780432847163,69.88,67121.94,0.0,0.92654,5e-05,5.93837]
[1780432848169,69.88,67122.1,0.0,0.92654,5e-05,5.9381]
[1780432851198,69.89,67128.92,0.0,0.92685,5e-05,5.91947]
[1780432852204,69.89,67133.79,0.0,0.92708,5e-05,5.90601]
[1780432853212,69.89,67134.19,0.0,0.92709,5e-05,5.90508]
[1780432858248,69.9,67133.98,0.0,0.92706,5e-05,5.90673]
[1780432861270,69.9,67131.82,0.0,0.92695,5e-05,5.91362]
[1780432864320,69.9,67129.79,0.0,0.92685,5e-05,5.91971]
[1780432865316,69.91,67124.39,0.0,0.92659,5e-05,5.93522]
[1780432866323,69.91,67121.19,0.0,0.92644,5e-05,5.94436]
[1780432868909,69.91,67120.56,0.0,0.9264,5e-05,5.94643]
[1780432869344,69.91,67116.9,0.0,0.92623,5e-05,5.95684]
[1780432869999,69.91,67116.9,0.0,0.92623,5e-05,5.95684]
[1780432870351,69.91,67113.45,0.0,0.92607,5e-05,5.96666]
[1780432871358,69.91,67118.2,0.0,0.92629,5e-05,5.95333]
[1780432872364,69.91,67124.26,0.0,0.92657,5e-05,5.93659]
[1780432873372,69.91,67121.77,0.0,0.92645,5e-05,5.94373]
[1780432874379,69.91,67119.62,0.0,0.92635,5e-05,5.94992]
[1780432875386,69.91,67132.58,0.0,0.92695,5e-05,5.91362]
[1780432876393,69.91,67137.68,0.0,0.92719,5e-05,5.89952]
[1780432877400,69.92,67132.03,0.0,0.92692,5e-05,5.91574]
[1780432878476,69.92,67127.06,0.0,0.92668,5e-05,5.92985]
[1780432881428,69.92,67125.94,0.0,0.92662,5e-05,5.93352]
[1780432883443,69.92,67126.98,0.0,0.92666,5e-05,5.93095]
[1780432885462,69.92,67124.67,0.0,0.92655,5e-05,5.93777]
[1780432886464,69.93,67121.95,0.0,0.92642,5e-05,5.94556]
[1780432887470,69.93,67119.74,0.0,0.92631,5e-05,5.95191]
[1780432888478,69.93,67118.05,0.0,0.92623,5e-05,5.9568]
[1780432892506,69.93,67124.04,0.0,0.92655,5e-05,5.93628]
[1780432893512,69.93,67126.27,0.0,0.92665,5e-05,5.9302]
[1780432895527,69.93,67124.04,0.0,0.92654,5e-05,5.9368]
[1780432896534,69.93,67122.79,0.0,0.92648,5e-05,5.94047]
[1780432897376,69.93,67122.79,0.0,0.92648,5e-05,5.94047]
[1780432897504,69.93,67122.79,0.0,0.92648,5e-05,5.94047]
[1780432897542,69.94,67113.53,0.0,0.92604,5e-05,5.96661]
[1780432898548,69.94,67108.4,0.0,0.9258,5e-05,5.98114]
[1780432899555,69.94,67110.1,0.0,0.92588,5e-05,5.97645]
[1780432899950,69.94,67110.1,0.0,0.92588,5e-05,5.97645]
[1780432900506,69.94,67110.1,0.0,0.92588,5e-05,5.97645]
[1780432900563,69.94,67107.0,0.0,0.92573,5e-05,5.98527]
[1780432900594,69.94,67107.0,0.0,0.92573,5e-05,5.98527]
[1780432901278,69.94,67107.0,0.0,0.92573,5e-05,5.98527]
[1780432903382,69.94,67109.98,0.0,0.92587,5e-05,5.97716]
[1780432903584,69.94,67111.48,0.0,0.92594,5e-05,5.97295]
[1780432904591,69.94,67114.95,0.0,0.9261,5e-05,5.96331]
[1780432905704,69.94,67114.95,0.0,0.9261,5e-05,5.96331]
[1780432905713,69.94,67120.84,0.0,0.92637,5e-05,5.9469]
[1780432906605,69.94,67128.35,0.0,0.92672,5e-05,5.92602]
[1780432907612,69.94,67132.65,0.0,0.92692,5e-05,5.91418]
[1780432911418,69.94,67132.25,0.0,0.92689,5e-05,5.91571]
[1780432911975,69.95,67131.87,0.0,0.92687,5e-05,5.91718]
[1780432912334,69.95,67129.86,0.0,0.92677,5e-05,5.92299]
[1780432915668,69.95,67128.54,0.0,0.9267,5e-05,5.92726]
[1780432919696,69.96,67130.29,0.0,0.92677,5e-05,5.9231]
[1780432920703,69.96,67132.51,0.0,0.92687,5e-05,5.91709]
[1780432921710,69.96,67138.85,0.0,0.92716,5e-05,5.89958]
[1780432923531,69.96,67143.99,0.0,0.92741,5e-05,5.88495]
[1780432925738,69.96,67145.77,0.0,0.92749,5e-05,5.87993]
[1780432926745,69.96,67141.32,0.0,0.92728,5e-05,5.89232]
[1780432927752,69.96,67138.79,0.0,0.92716,5e-05,5.89952]
[1780432928759,69.96,67139.91,0.0,0.92721,5e-05,5.89652]
[1780432930772,69.96,67143.56,0.0,0.92738,5e-05,5.88632]
[1780432932786,69.96,67141.0,0.0,0.92727,5e-05,5.89319]
[1780432934597,69.95,67139.07,0.0,0.92718,5e-05,5.89848]
[1780432937823,69.95,67137.51,0.0,0.92711,5e-05,5.90288]
[1780432938830,69.96,67131.56,0.0,0.92683,5e-05,5.91955]
[1780432943107,69.96,67130.74,0.0,0.92679,5e-05,5.92224]
[1780432943123,69.96,67127.74,0.0,0.92664,5e-05,5.93083]
[1780432943804,69.96,67127.74,0.0,0.92664,5e-05,5.93083]
[1780432943866,69.96,67126.5,0.0,0.92658,5e-05,5.93448]
[1780432944873,69.96,67124.8,0.0,0.9265,5e-05,5.93941]
[1780432946888,69.96,67125.9,0.0,0.92655,5e-05,5.93666]
[1780432947895,69.96,67128.08,0.0,0.92665,5e-05,5.93072]
[1780432949520,69.97,67129.28,0.0,0.9267,5e-05,5.92773]
[1780432950916,69.97,67132.34,0.0,0.92684,5e-05,5.91935]
[1780432951923,69.97,67138.12,0.0,0.92715,5e-05,5.89915]
[1780432952930,69.97,67142.29,0.0,0.92734,5e-05,5.88775]
[1780432953937,69.97,67144.75,0.0,0.92745,5e-05,5.88115]
[1780432955951,69.97,67146.81,0.0,0.92754,5e-05,5.87556]
[1780432956957,69.97,67152.07,0.0,0.92778,5e-05,5.86101]
[1780432957752,69.97,67152.07,0.0,0.92778,5e-05,5.86101]
[1780432957779,69.97,67152.07,0.0,0.92778,5e-05,5.86101]
[1780432958206,69.97,67159.65,0.0,0.92813,5e-05,5.84006]
[1780432958972,69.97,67160.61,0.0,0.92817,5e-05,5.83753]
[1780432959728,69.97,67160.61,0.0,0.92817,5e-05,5.83753]
[1780432965264,69.98,67162.05,0.0,0.92822,5e-05,5.83427]
[1780432967031,69.98,67163.23,0.0,0.92827,5e-05,5.83132]
[1780432968038,69.98,67164.92,0.0,0.92835,5e-05,5.82658]
[1780432969045,69.98,67162.02,0.0,0.92822,5e-05,5.83457]
[1780432970052,69.98,67158.77,0.0,0.92807,5e-05,5.84353]
[1780432975087,69.98,67157.34,0.0,0.92801,5e-05,5.84712]
[1780432976095,69.98,67151.72,0.0,0.92775,5e-05,5.86265]
[1780432977102,69.98,67150.05,0.0,0.92768,5e-05,5.86719]
[1780432980663,69.97,67149.13,0.0,0.92764,5e-05,5.86952]
[1780432980123,69.97,67147.8,0.0,0.92758,5e-05,5.87328]
[1780432981130,69.97,67148.9,0.0,0.92763,5e-05,5.87028]
[1780432982069,69.97,67148.9,0.0,0.92763,5e-05,5.87028]
[1780432982139,69.97,67154.3,0.0,0.92788,5e-05,5.85532]
[1780432983144,69.98,67159.48,0.0,0.92811,5e-05,5.84102]
[1780432987172,69.97,67160.5,0.0,0.92816,5e-05,5.83808]
[1780432992207,69.97,67161.09,0.0,0.92819,5e-05,5.83608]
[1780432996235,69.97,67159.72,0.0,0.92814,5e-05,5.8396]
[1780432997243,69.97,67156.15,0.0,0.92797,5e-05,5.84944]
[1780432998248,69.97,67152.29,0.0,0.92779,5e-05,5.86026]
[1780432999256,69.97,67156.3,0.0,0.92798,5e-05,5.84919]
[1780433003362,69.97,67154.42,0.0,0.92788,5e-05,5.85477]
[1780433004368,69.97,67152.97,0.0,0.92782,5e-05,5.85889]
[1780433006382,69.98,67154.31,0.0,0.92788,5e-05,5.85533]
[1780433008397,69.97,67155.45,0.0,0.92793,5e-05,5.85195]
[1780433013432,69.97,67155.65,0.0,0.92799,5e-05,5.84669]
[1780433014440,69.97,67152.05,0.0,0.92783,5e-05,5.85661]
[1780433015447,69.97,67147.4,0.0,0.92762,5e-05,5.86936]
[1780433016454,69.97,67146.43,0.0,0.92757,5e-05,5.87193]
[1780433018468,69.97,67147.96,0.0,0.92765,5e-05,5.86742]
[1780433019475,69.97,67151.15,0.0,0.9278,5e-05,5.85855]
[1780433020482,69.97,67153.15,0.0,0.92789,5e-05,5.85277]
[1780433021489,69.97,67155.28,0.0,0.92799,5e-05,5.84675]
[1780433022496,69.97,67156.71,0.0,0.92806,5e-05,5.8427]
[1780433023504,69.96,67155.09,0.0,0.92799,5e-05,5.84712]
[1780433024511,69.96,67152.74,0.0,0.92788,5e-05,5.85356]
[1780433026525,69.96,67151.7,0.0,0.92783,5e-05,5.85626]
[1780433028540,69.96,67148.79,0.0,0.9277,5e-05,5.86416]
[1780433031560,69.96,67149.89,0.0,0.92776,5e-05,5.86075]
[1780433032567,69.96,67152.73,0.0,0.92789,5e-05,5.85275]
[1780433035588,69.96,67153.77,0.0,0.92794,5e-05,5.84959]
[1780433036595,69.96,67155.5,0.0,0.92803,5e-05,5.8447]
[1780433037602,69.96,67157.09,0.0,0.9281,5e-05,5.84021]
[1780433038611,69.96,67158.09,0.0,0.92815,5e-05,5.83736]
[1780433040624,69.96,67159.8,0.0,0.92823,5e-05,5.83248]
[1780433041632,69.96,67160.9,0.0,0.92828,5e-05,5.82937]
[1780433042639,69.95,67164.87,0.0,0.92846,5e-05,5.81831]
[1780433042767,69.95,67164.87,0.0,0.92846,5e-05,5.81831]
[1780433042796,69.95,67164.87,0.0,0.92846,5e-05,5.81831]
[1780433043204,69.95,67164.87,0.0,0.92846,5e-05,5.81831]
[1780433043646,69.95,67166.96,0.0,0.92856,5e-05,5.81249]
[1780433044653,69.95,67167.97,0.0,0.9286,5e-05,5.80966]
[1780433045660,69.95,67171.39,0.0,0.92876,5e-05,5.80018]
[1780433045945,69.95,67171.39,0.0,0.92876,5e-05,5.80018]
[1780433046667,69.95,67168.58,0.0,0.92863,5e-05,5.80795]
[1780433046785,69.95,67168.58,0.0,0.92863,5e-05,5.80795]
[1780433046961,69.95,67168.58,0.0,0.92863,5e-05,5.80795]
[1780433047674,69.95,67167.53,0.0,0.92859,5e-05,5.81084]
[1780433048311,69.95,67167.53,0.0,0.92859,5e-05,5.81084]
[1780433048681,69.95,67166.48,0.0,0.92854,5e-05,5.81372]
[1780433049776,69.95,67166.06,0.0,0.92852,5e-05,5.81486]
[1780433050698,69.95,67164.46,0.0,0.92845,5e-05,5.81926]
[1780433051692,69.95,67164.46,0.0,0.92845,5e-05,5.81926]
[1780433051704,69.95,67163.06,0.0,0.92838,5e-05,5.82311]
[1780433052261,69.95,67163.06,0.0,0.92838,5e-05,5.82311]
[1780433052710,69.95,67167.58,0.0,0.92859,5e-05,5.81054]
[1780433053242,69.95,67167.58,0.0,0.92859,5e-05,5.81054]
[1780433053718,69.95,67170.54,0.0,0.92873,5e-05,5.80232]
[1780433053818,69.95,67170.54,0.0,0.92873,5e-05,5.80232]
[1780433054486,69.95,67170.54,0.0,0.92873,5e-05,5.80232]
[1780433055797,69.95,67169.97,0.0,0.9287,5e-05,5.80387]
[1780433055974,69.95,67169.97,0.0,0.9287,5e-05,5.80387]
[1780433056740,69.95,67169.07,0.0,0.92866,5e-05,5.80635]
[1780433058753,69.95,67170.91,0.0,0.92874,5e-05,5.80123]
[1780433063788,69.95,67172.57,0.0,0.92882,5e-05,5.7966]
[1780433064795,69.95,67174.49,0.0,0.92891,5e-05,5.79129]
[1780433065803,69.95,67178.94,0.0,0.92911,5e-05,5.77901]
[1780433066810,69.95,67181.04,0.0,0.92921,5e-05,5.77324]
[1780433067817,69.95,67182.19,0.0,0.92926,5e-05,5.7701]
[1780433068824,69.95,67180.47,0.0,0.92918,5e-05,5.77489]
[1780433070838,69.95,67182.35,0.0,0.92926,5e-05,5.76978]
[1780433074868,69.95,67180.09,0.0,0.9292,5e-05,5.77198]
[1780433076882,69.96,67181.28,0.0,0.92925,5e-05,5.76878]
[1780433078895,69.96,67182.25,0.0,0.9293,5e-05,5.7662]
[1780433079903,69.96,67181.15,0.0,0.92925,5e-05,5.76928]
[1780433082925,69.96,67187.13,0.0,0.92952,5e-05,5.75293]
[1780433083932,69.96,67196.87,0.0,0.92995,5e-05,5.7262]
[1780433084939,69.96,67200.1,0.0,0.9301,4e-05,5.71745]
[1780433087960,69.96,67201.1,0.0,0.93014,4e-05,5.7151]
[1780433093209,69.96,67201.47,0.0,0.93014,4e-05,5.71464]
[1780433093975,69.96,67200.87,0.0,0.93012,4e-05,5.71643]
[1780433094002,69.97,67201.66,0.0,0.93015,4e-05,5.7144]
[1780433095269,69.97,67201.66,0.0,0.93015,4e-05,5.7144]
[1780433100049,69.97,67203.78,0.0,0.93023,4e-05,5.70941]
[1780433102063,69.97,67202.55,0.0,0.93017,4e-05,5.71308]
[1780433103070,69.97,67199.71,0.0,0.93004,4e-05,5.72102]
[1780433105084,69.97,67204.62,0.0,0.93026,4e-05,5.70781]
[1780433106092,69.98,67205.78,0.0,0.93031,4e-05,5.70478]
[1780433109120,69.98,67204.43,0.0,0.93024,4e-05,5.70896]
[1780433110127,69.98,67202.2,0.0,0.93014,4e-05,5.71523]
[1780433114155,69.98,67204.67,0.0,0.93024,4e-05,5.70901]
[1780433115162,69.98,67208.16,0.0,0.93039,4e-05,5.69959]
[1780433117176,69.98,67209.97,0.0,0.93047,4e-05,5.69497]
[1780433118183,69.99,67212.7,0.0,0.93059,4e-05,5.68767]
[1780433120197,69.99,67213.9,0.0,0.93063,4e-05,5.68476]
[1780433122211,69.99,67219.63,0.0,0.93088,4e-05,5.66948]
[1780433123218,69.99,67218.31,0.0,0.93082,4e-05,5.6733]
[1780433124225,69.99,67215.7,0.0,0.9307,4e-05,5.68064]
[1780433126239,69.99,67209.96,0.0,0.93044,4e-05,5.69674]
[1780433127247,70.0,67207.42,0.0,0.93032,4e-05,5.70386]
[1780433128254,70.0,67212.39,0.0,0.93054,4e-05,5.6904]
[1780433130268,70.0,67215.14,0.0,0.93066,4e-05,5.68323]
[1780433131275,70.0,67217.4,0.0,0.9308,4e-05,5.67304]
[1780433132282,70.0,67220.61,0.0,0.93094,4e-05,5.66446]
[1780433133289,70.0,67222.41,0.0,0.93102,4e-05,5.65977]
[1780433134296,70.0,67224.39,0.0,0.93111,4e-05,5.65459]
[1780433138324,70.01,67225.91,0.0,0.93116,4e-05,5.65137]
[1780433139331,70.01,67230.83,0.0,0.93137,4e-05,5.6382]
[1780433140491,70.01,67230.83,0.0,0.93137,4e-05,5.6382]
[1780433140574,70.01,67236.62,0.0,0.93163,4e-05,5.62251]
[1780433141345,70.01,67239.46,0.0,0.93175,4e-05,5.61489]
[1780433142539,70.01,67239.46,0.0,0.93175,4e-05,5.61489]
[1780433142639,70.01,67239.46,0.0,0.93175,4e-05,5.61489]
[1780433142719,70.01,67239.46,0.0,0.93175,4e-05,5.61489]
[1780433143361,70.01,67235.66,0.0,0.93158,4e-05,5.62543]
[1780433144368,70.01,67229.87,0.0,0.93132,4e-05,5.64147]
[1780433145375,70.02,67226.64,0.0,0.93117,4e-05,5.65053]
[1780433146381,70.02,67213.88,0.0,0.9306,4e-05,5.68561]
[1780433147389,70.02,67209.96,0.0,0.93042,4e-05,5.69651]
[1780433148396,70.02,67216.37,0.0,0.93071,4e-05,5.67914]
[1780433149403,70.02,67218.63,0.0,0.9308,4e-05,5.67315]
[1780433150410,70.02,67221.07,0.0,0.93091,4e-05,5.66669]
[1780433152424,70.02,67222.2,0.0,0.93095,4e-05,5.66402]
[1780433153431,70.02,67229.88,0.0,0.93129,4e-05,5.64329]
[1780433154438,70.03,67231.9,0.0,0.93138,4e-05,5.638]
[1780433155446,70.03,67235.86,0.0,0.93155,4e-05,5.62748]
[1780433156270,70.03,67235.86,0.0,0.93155,4e-05,5.62748]
[1780433157938,70.03,67236.65,0.0,0.93157,4e-05,5.62587]
[1780433158033,70.03,67236.65,0.0,0.93157,4e-05,5.62587]
[1780433158475,70.03,67247.79,0.0,0.93206,4e-05,5.5959]
[1780433159481,70.03,67258.62,0.0,0.93253,4e-05,5.56667]
[1780433160069,70.03,67258.62,0.0,0.93253,4e-05,5.56667]
[1780433160488,70.03,67263.74,0.0,0.93276,4e-05,5.55299]
[1780433161118,70.03,67263.74,0.0,0.93276,4e-05,5.55299]
[1780433161495,70.03,67267.54,0.0,0.93292,4e-05,5.54292]
[1780433162512,70.04,67264.9,0.0,0.9328,4e-05,5.55025]
[1780433163516,70.04,67263.59,0.0,0.93274,4e-05,5.5538]
[1780433164523,70.04,67256.33,0.0,0.93243,4e-05,5.57341]
[1780433165537,70.04,67246.23,0.0,0.93198,4e-05,5.60076]
[1780433166539,70.04,67241.05,0.0,0.93175,4e-05,5.61488]
[1780433167546,70.04,67243.74,0.0,0.93187,4e-05,5.60749]
[1780433168553,70.03,67239.67,0.0,0.9317,4e-05,5.61843]
[1780433169560,70.03,67238.36,0.0,0.93164,4e-05,5.6219]
[1780433170568,70.03,67235.29,0.0,0.9315,4e-05,5.63034]
[1780433171575,70.04,67231.38,0.0,0.93133,4e-05,5.64107]
[1780433172582,70.04,67226.85,0.0,0.93112,4e-05,5.65368]
[1780433174599,70.04,67227.48,0.0,0.93114,4e-05,5.65244]
[1780433175688,70.04,67227.48,0.0,0.93114,4e-05,5.65244]
[1780433175775,70.04,67219.97,0.0,0.9308,4e-05,5.67339]
[1780433176615,70.04,67215.46,0.0,0.9306,4e-05,5.68571]
[1780433177622,70.04,67218.97,0.0,0.93075,4e-05,5.67631]
[1780433178629,70.04,67220.09,0.0,0.9308,4e-05,5.67343]
[1780433181650,70.05,67221.5,0.0,0.93086,4e-05,5.67015]
[1780433182657,70.05,67219.7,0.0,0.93077,4e-05,5.67546]
[1780433187692,70.06,67220.1,0.0,0.93077,4e-05,5.67531]
[1780433190713,70.06,67221.55,0.0,0.93083,4e-05,5.67173]
[1780433192731,70.06,67224.87,0.0,0.93102,4e-05,5.65885]
[1780433193738,70.06,67226.83,0.0,0.9311,4e-05,5.65391]
[1780433198774,70.07,67229.12,0.0,0.93118,4e-05,5.64875]
[1780433199781,70.07,67231.29,0.0,0.93128,4e-05,5.64307]
[1780433204816,70.07,67232.31,0.0,0.93131,4e-05,5.64108]
[1780433205819,70.07,67232.31,0.0,0.93131,4e-05,5.64108]
[1780433205823,70.07,67234.04,0.0,0.93138,4e-05,5.63642]
[1780433206833,70.08,67239.34,0.0,0.93162,4e-05,5.62207]
[1780433207836,70.08,67237.56,0.0,0.93154,4e-05,5.62699]
[1780433212872,70.08,67236.24,0.0,0.93147,4e-05,5.63094]
[1780433213879,70.08,67231.67,0.0,0.93127,4e-05,5.64344]
[1780433214886,70.08,67228.94,0.0,0.93115,4e-05,5.65111]
[1780433215893,70.08,67231.21,0.0,0.93124,4e-05,5.64515]
[1780433216901,70.08,67237.29,0.0,0.93151,4e-05,5.62885]
[1780433217907,70.08,67235.58,0.0,0.93143,4e-05,5.63376]
[1780433218914,70.08,67240.26,0.0,0.93163,4e-05,5.6211]
[1780433219921,70.08,67239.21,0.0,0.93159,4e-05,5.62403]
[1780433220931,70.08,67240.2,0.0,0.93163,4e-05,5.62141]
[1780433221936,70.09,67241.2,0.0,0.93167,4e-05,5.61877]
[1780433222981,70.09,67242.78,0.0,0.93174,4e-05,5.61457]
[1780433223957,70.09,67240.85,0.0,0.93165,4e-05,5.6199]
[1780433224964,70.09,67241.87,0.0,0.9317,4e-05,5.61721]
[1780433226982,70.09,67249.55,0.0,0.93203,4e-05,5.59655]
[1780433227988,70.09,67257.13,0.0,0.93236,4e-05,5.57616]
[1780433228995,70.09,67259.07,0.0,0.93245,4e-05,5.57107]
[1780433230008,70.09,67253.19,0.0,0.93219,4e-05,5.58714]
[1780433231008,70.09,67251.06,0.0,0.93209,4e-05,5.59304]
[1780433232021,70.09,67249.99,0.0,0.93204,4e-05,5.59607]
[1780433235042,70.09,67248.82,0.0,0.93198,4e-05,5.59959]
[1780433236050,70.09,67250.01,0.0,0.93203,4e-05,5.59648]
[1780433238064,70.09,67251.58,0.0,0.9321,4e-05,5.59226]
[1780433240512,70.09,67252.7,0.0,0.93215,4e-05,5.58905]
[1780433246120,70.09,67257.59,0.0,0.93238,4e-05,5.57533]
[1780433248134,70.09,67253.84,0.0,0.93221,4e-05,5.58536]
[1780433249579,70.09,67251.46,0.0,0.93211,4e-05,5.59173]
[1780433252161,70.09,67257.91,0.0,0.93244,4e-05,5.56985]
[1780433253169,70.09,67259.62,0.0,0.93252,4e-05,5.56517]
[1780433255183,70.09,67258.65,0.0,0.93248,4e-05,5.5677]
[1780433257196,70.09,67261.69,0.0,0.93261,4e-05,5.5594]
[1780433258204,70.09,67263.15,0.0,0.93268,4e-05,5.55542]
[1780433259211,70.09,67261.73,0.0,0.93261,4e-05,5.55922]
[1780433262232,70.09,67259.6,0.0,0.93252,4e-05,5.56487]
[1780433266260,70.08,67257.61,0.0,0.93244,4e-05,5.57006]
[1780433267267,70.08,67252.81,0.0,0.93223,4e-05,5.58299]
[1780433268274,70.09,67251.29,0.0,0.93216,4e-05,5.58724]
[1780433269281,70.09,67252.68,0.0,0.93222,4e-05,5.58361]
[1780433270289,70.09,67256.51,0.0,0.93238,4e-05,5.57339]
[1780433272302,70.09,67251.63,0.0,0.93217,4e-05,5.5869]
[1780433275326,70.09,67248.7,0.0,0.93203,4e-05,5.59523]
[1780433276333,70.09,67251.61,0.0,0.93215,4e-05,5.58767]
[1780433277340,70.09,67256.22,0.0,0.93235,4e-05,5.57552]
[1780433280361,70.1,67254.29,0.0,0.93225,4e-05,5.58177]
[1780433281368,70.1,67255.88,0.0,0.93231,4e-05,5.57781]
[1780433282375,70.1,67261.75,0.0,0.93257,4e-05,5.56229]
[1780433283382,70.1,67264.84,0.0,0.9327,4e-05,5.55391]
[1780433284393,70.1,67267.48,0.0,0.93282,4e-05,5.54676]
[1780433285063,70.1,67267.48,0.0,0.93282,4e-05,5.54676]
[1780433285581,70.1,67267.48,0.0,0.93282,4e-05,5.54676]
[1780433285637,70.1,67269.89,0.0,0.93292,4e-05,5.54025]
[1780433286403,70.1,67268.5,0.0,0.93286,4e-05,5.54399]
[1780433287410,70.1,67265.48,0.0,0.93273,4e-05,5.55212]
[1780433288432,70.1,67273.74,0.0,0.93309,4e-05,5.52984]
[1780433289437,70.1,67285.69,0.0,0.93361,4e-05,5.49774]
[1780433290444,70.1,67292.63,0.0,0.9339,4e-05,5.47921]
[1780433291450,70.1,67293.58,0.0,0.93394,4e-05,5.47676]
[1780433292458,70.11,67295.07,0.0,0.93401,4e-05,5.47287]
[1780433293501,70.11,67296.63,0.0,0.93407,4e-05,5.4688]
[1780433294473,70.11,67303.14,0.0,0.93435,4e-05,5.45151]
[1780433295480,70.11,67310.0,0.0,0.93464,4e-05,5.43335]
[1780433299507,70.11,67309.05,0.0,0.93459,4e-05,5.43653]
[1780433301522,70.11,67305.26,0.0,0.93442,4e-05,5.44695]
[1780433304543,70.12,67304.32,0.0,0.93437,4e-05,5.44986]
[1780433305550,70.12,67306.58,0.0,0.93447,4e-05,5.44397]
[1780433306557,70.12,67308.4,0.0,0.93454,4e-05,5.43926]
[1780433308767,70.12,67309.56,0.0,0.93459,4e-05,5.43648]
[1780433310585,70.12,67308.54,0.0,0.93454,4e-05,5.43952]
[1780433311592,70.12,67306.59,0.0,0.9345,4e-05,5.44073]
[1780433312598,70.12,67310.69,0.0,0.93467,4e-05,5.42996]
[1780433313606,70.12,67314.35,0.0,0.93483,4e-05,5.42037]
[1780433314613,70.12,67315.34,0.0,0.93486,4e-05,5.41791]
[1780433318641,70.13,67316.51,0.0,0.9349,4e-05,5.41556]
[1780433319647,70.13,67314.43,0.0,0.93481,4e-05,5.42128]
[1780433320352,70.13,67314.43,0.0,0.93481,4e-05,5.42128]
[1780433320593,70.13,67314.43,0.0,0.93481,4e-05,5.42128]
[1780433320655,70.13,67329.83,0.0,0.93546,4e-05,5.3806]
[1780433321662,70.13,67335.4,0.0,0.93569,4e-05,5.36604]
[1780433322669,70.13,67335.89,0.0,0.93571,4e-05,5.365]
[1780433323676,70.14,67330.98,0.0,0.9355,4e-05,5.37827]
[1780433324400,70.14,67330.98,0.0,0.9355,4e-05,5.37827]
[1780433329718,70.14,67328.53,0.0,0.93537,4e-05,5.38633]
[1780433331732,70.15,67329.61,0.0,0.93541,4e-05,5.38397]
[1780433332739,70.15,67331.62,0.0,0.93549,4e-05,5.37889]
[1780433335765,70.15,67333.48,0.0,0.93555,4e-05,5.37472]
[1780433337283,70.15,67333.12,0.0,0.93554,4e-05,5.37593]
[1780433337775,70.16,67331.39,0.0,0.93546,4e-05,5.38077]
[1780433338782,70.16,67333.43,0.0,0.93554,4e-05,5.37563]
[1780433339789,70.16,67334.95,0.0,0.9356,4e-05,5.37186]
[1780433340804,70.16,67336.07,0.0,0.93564,4e-05,5.36915]
[1780433341810,70.16,67339.35,0.0,0.93578,4e-05,5.36075]
[1780433342816,70.16,67345.76,0.0,0.93604,4e-05,5.3441]
[1780433343823,70.17,67348.83,0.0,0.93617,4e-05,5.33629]
[1780433344707,70.17,67348.83,0.0,0.93617,4e-05,5.33629]
[1780433344830,70.17,67353.33,0.0,0.93635,4e-05,5.32476]
[1780433345840,70.17,67360.86,0.0,0.93665,4e-05,5.30564]
[1780433346847,70.17,67364.55,0.0,0.9368,4e-05,5.29633]
[1780433347854,70.18,67361.98,0.0,0.93669,4e-05,5.30347]
[1780433348861,70.18,67363.18,0.0,0.93673,4e-05,5.3007]
[1780433350875,70.18,67370.34,0.0,0.93701,4e-05,5.2827]
[1780433351718,70.18,67370.34,0.0,0.93701,4e-05,5.2827]
[1780433351885,70.18,67370.34,0.0,0.93701,4e-05,5.2827]
[1780433351953,70.18,67378.12,0.0,0.93733,4e-05,5.26256]
[1780433352139,70.18,67378.12,0.0,0.93733,4e-05,5.26256]
[1780433352889,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353603,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353710,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353719,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353826,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353933,70.19,67382.36,0.0,0.9375,4e-05,5.25173]
[1780433353980,70.19,67380.52,0.0,0.93742,4e-05,5.2568]
[1780433354165,70.19,67380.52,0.0,0.93742,4e-05,5.2568]
[1780433354903,70.19,67378.22,0.0,0.93732,4e-05,5.26306]
[1780433355910,70.19,67375.21,0.0,0.9372,4e-05,5.27118]
[1780433356472,70.19,67375.21,0.0,0.9372,4e-05,5.27118]
[1780433356517,70.19,67375.21,0.0,0.9372,4e-05,5.27118]
[1780433356971,70.19,67375.21,0.0,0.9372,4e-05,5.27118]
[1780433356973,70.19,67378.14,0.0,0.93731,4e-05,5.26375]
[1780433357924,70.19,67380.56,0.0,0.93741,4e-05,5.25766]
[1780433358931,70.19,67382.21,0.0,0.93747,4e-05,5.25361]
[1780433360945,70.2,67381.18,0.0,0.93742,4e-05,5.2568]
[1780433361952,70.2,67382.93,0.0,0.93749,4e-05,5.25248]
[1780433362959,70.2,67384.25,0.0,0.93754,4e-05,5.24929]
[1780433363362,70.2,67384.25,0.0,0.93754,4e-05,5.24929]
[1780433363966,70.2,67385.06,0.0,0.93757,4e-05,5.24743]
[1780433365980,70.2,67381.36,0.0,0.93741,4e-05,5.25761]
[1780433366987,70.21,67379.76,0.0,0.93734,4e-05,5.26204]
[1780433367980,70.21,67379.76,0.0,0.93734,4e-05,5.26204]
[1780433367995,70.21,67372.86,0.0,0.93705,4e-05,5.28031]
[1780433369002,70.21,67363.96,0.0,0.93668,4e-05,5.30404]
[1780433370008,70.21,67361.43,0.0,0.93657,4e-05,5.31105]
[1780433373032,70.22,67356.4,0.0,0.93639,4e-05,5.32122]
[1780433374039,70.22,67349.94,0.0,0.93611,4e-05,5.33855]
[1780433375047,70.22,67348.59,0.0,0.93605,4e-05,5.34241]
[1780433376054,70.22,67343.62,0.0,0.93584,4e-05,5.35581]
[1780433377061,70.22,67349.25,0.0,0.93607,4e-05,5.34097]
[1780433378069,70.22,67356.78,0.0,0.93638,4e-05,5.32143]
[1780433379079,70.23,67360.69,0.0,0.93654,4e-05,5.31178]
[1780433380086,70.23,67358.87,0.0,0.93646,4e-05,5.31691]
[1780433382101,70.23,67360.32,0.0,0.93651,4e-05,5.31378]
[1780433383108,70.24,67362.69,0.0,0.9366,4e-05,5.3079]
[1780433385331,70.24,67364.95,0.0,0.93668,4e-05,5.30268]
[1780433387104,70.24,67366.36,0.0,0.93673,4e-05,5.29972]
[1780433387136,70.24,67367.37,0.0,0.93677,4e-05,5.29707]
[1780433392171,70.26,67369.63,0.0,0.93684,4e-05,5.29302]
[1780433395192,70.26,67372.97,0.0,0.93696,4e-05,5.28542]
[1780433397038,70.26,67372.97,0.0,0.93696,4e-05,5.28542]
[1780433397114,70.27,67375.95,0.0,0.93707,4e-05,5.27822]
[1780433398064,70.27,67382.06,0.0,0.93732,4e-05,5.26249]
[1780433398217,70.27,67389.26,0.0,0.93761,4e-05,5.24372]
[1780433399224,70.27,67390.35,0.0,0.93765,4e-05,5.24114]
[1780433401689,70.27,67390.24,0.0,0.93765,4e-05,5.24169]
[1780433401762,70.27,67391.74,0.0,0.9377,4e-05,5.23805]
[1780433402832,70.27,67391.74,0.0,0.9377,4e-05,5.23805]
[1780433403092,70.28,67395.01,0.0,0.93783,4e-05,5.23009]
[1780433404452,70.28,67394.56,0.0,0.93781,4e-05,5.23126]
[1780433405842,70.28,67394.01,0.0,0.93778,4e-05,5.23298]
[1780433406940,70.28,67393.98,0.0,0.93777,4e-05,5.23361]
[1780433406951,70.28,67392.27,0.0,0.9377,4e-05,5.23832]
[1780433407285,70.28,67390.94,0.0,0.93764,4e-05,5.24179]
[1780433410306,70.29,67392.09,0.0,0.93768,4e-05,5.23958]
[1780433412646,70.29,67392.87,0.0,0.93771,4e-05,5.23781]
[1780433414792,70.29,67392.39,0.0,0.93768,4e-05,5.23985]
[1780433415592,70.29,67392.35,0.0,0.93767,4e-05,5.23996]
[1780433415803,70.29,67392.35,0.0,0.93767,4e-05,5.23996]
[1780433415869,70.29,67383.87,0.0,0.93732,4e-05,5.26232]
[1780433416348,70.3,67379.67,0.0,0.93715,4e-05,5.27351]
[1780433417355,70.3,67381.69,0.0,0.93723,4e-05,5.26844]
[1780433419420,70.3,67380.97,0.0,0.93719,4e-05,5.27074]
[1780433419443,70.3,67383.65,0.0,0.9373,4e-05,5.26396]
[1780433420377,70.3,67382.42,0.0,0.93724,4e-05,5.2674]
[1780433422391,70.3,67377.3,0.0,0.93703,4e-05,5.28121]
[1780433423941,70.31,67380.24,0.0,0.93714,4e-05,5.27372]
[1780433424407,70.31,67381.62,0.0,0.9372,4e-05,5.27033]
[1780433426097,70.31,67381.62,0.0,0.9372,4e-05,5.27033]
[1780433426422,70.31,67372.61,0.0,0.93682,4e-05,5.29451]
[1780433427428,70.31,67364.99,0.0,0.9365,4e-05,5.31485]
[1780433428435,70.31,67369.78,0.0,0.93669,4e-05,5.30264]
[1780433429442,70.32,67368.71,0.0,0.93664,4e-05,5.3058]
[1780433430449,70.32,67365.5,0.0,0.9365,4e-05,5.31457]
[1780433431456,70.32,67362.96,0.0,0.93643,4e-05,5.31747]
[1780433433470,70.32,67361.92,0.0,0.93638,4e-05,5.32087]
[1780433434478,70.33,67360.57,0.0,0.93632,4e-05,5.32474]
[1780433435484,70.33,67362.99,0.0,0.93641,4e-05,5.31871]
[1780433436491,70.33,67367.53,0.0,0.9366,4e-05,5.30713]
[1780433437498,70.33,67370.29,0.0,0.93671,4e-05,5.30025]
[1780433439512,70.34,67369.17,0.0,0.93665,4e-05,5.30391]
[1780433440519,70.34,67368.06,0.0,0.9366,4e-05,5.30717]
[1780433443186,70.34,67367.72,0.0,0.93657,4e-05,5.30876]
[1780433442533,70.34,67369.08,0.0,0.93663,4e-05,5.3052]
[1780433443543,70.34,67378.43,0.0,0.93701,4e-05,5.28108]
[1780433444550,70.35,67387.69,0.0,0.93739,4e-05,5.25711]
[1780433445557,70.35,67390.23,0.0,0.93749,4e-05,5.25072]
[1780433446805,70.35,67390.23,0.0,0.93749,4e-05,5.25072]
[1780433446906,70.35,67391.97,0.0,0.93756,4e-05,5.24643]
[1780433447671,70.35,67391.97,0.0,0.93756,4e-05,5.24643]
[1780433449167,70.35,67391.5,0.0,0.93753,4e-05,5.2479]
[1780433449585,70.35,67389.52,0.0,0.93744,4e-05,5.25355]
[1780433454620,70.36,67390.17,0.0,0.93745,4e-05,5.25302]
[1780433455628,70.36,67391.17,0.0,0.93749,4e-05,5.25064]
[1780433456635,70.36,67390.21,0.0,0.93745,4e-05,5.25338]
[1780433461670,70.37,67389.87,0.0,0.93742,4e-05,5.25541]
[1780433463070,70.37,67391.71,0.0,0.93748,4e-05,5.25108]
[1780433464690,70.37,67396.48,0.0,0.93768,4e-05,5.2389]
[1780433465743,70.37,67403.14,0.0,0.93794,4e-05,5.22186]
[1780433466686,70.37,67403.14,0.0,0.93794,4e-05,5.22186]
[1780433466734,70.38,67422.1,0.0,0.93871,4e-05,5.17307]
[1780433467797,70.38,67450.78,0.0,0.93985,4e-05,5.09973]
[1780433468795,70.38,67459.69,0.0,0.9402,4e-05,5.07733]
[1780433469802,70.41,67463.17,0.0,0.94026,4e-05,5.07329]
[1780433470299,70.41,67463.17,0.0,0.94026,4e-05,5.07329]
[1780433470482,70.41,67463.17,0.0,0.94026,4e-05,5.07329]
[1780433470619,70.41,67463.17,0.0,0.94026,4e-05,5.07329]
[1780433470809,70.44,67468.09,0.0,0.94038,4e-05,5.06589]
[1780433472084,70.44,67468.09,0.0,0.94038,4e-05,5.06589]
[1780433472114,70.44,67468.09,0.0,0.94038,4e-05,5.06589]
[1780433472168,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472602,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472626,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472719,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472759,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472969,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433472975,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433473120,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433473124,70.46,67468.72,0.0,0.94035,4e-05,5.06753]
[1780433473170,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473273,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473287,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473472,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473620,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473719,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433473901,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433474076,70.46,67467.39,0.0,0.9403,4e-05,5.07102]
[1780433474177,70.46,67464.7,0.0,0.94018,4e-05,5.07884]
[1780433474837,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433475427,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433475472,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433475648,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433475720,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433475741,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433476088,70.46,67461.24,0.0,0.94004,4e-05,5.08766]
[1780433476184,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433476256,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433476348,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433476618,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433476769,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433477007,70.47,67462.37,0.0,0.94007,4e-05,5.08567]
[1780433477078,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477344,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477394,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477553,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477607,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477664,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433477722,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433478019,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433478147,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433478220,70.47,67463.18,0.0,0.9401,4e-05,5.08388]
[1780433478219,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478308,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478396,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478470,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478516,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478608,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478720,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478735,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478766,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478886,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433478971,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433479150,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433479220,70.47,67461.07,0.0,0.94001,4e-05,5.08955]
[1780433479223,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479261,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479388,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479471,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479584,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479652,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479736,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433479858,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433480135,70.49,67460.54,0.0,0.93995,4e-05,5.0936]
[1780433480179,70.5,67461.61,0.0,0.93996,4e-05,5.09349]
[1780433481046,70.5,67461.61,0.0,0.93996,4e-05,5.09349]
[1780433481084,70.5,67461.61,0.0,0.93996,4e-05,5.09349]
[1780433481185,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481239,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481272,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481359,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481469,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481589,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481758,70.52,67462.31,0.0,0.93994,4e-05,5.09432]
[1780433481886,70.52,67463.44,0.0,0.93999,4e-05,5.09144]
[1780433484226,70.54,67463.46,0.0,0.93995,4e-05,5.09397]
[1780433484342,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484355,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484470,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484578,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484620,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484712,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484719,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484762,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484827,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484876,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433484973,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433485081,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433485134,70.55,67463.87,0.0,0.93993,4e-05,5.09552]
[1780433485162,70.58,67464.0,0.0,0.93986,4e-05,5.10021]
[1780433485917,70.58,67469.61,0.0,0.94008,4e-05,5.08591]
[1780433486306,70.58,67469.61,0.0,0.94008,4e-05,5.08591]
[1780433487098,70.58,67469.61,0.0,0.94008,4e-05,5.08591]
[1780433487211,70.58,67469.61,0.0,0.94008,4e-05,5.08591]
[1780433487199,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433487333,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433487419,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433487491,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433487643,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433487779,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433488085,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433488150,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433488163,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433488221,70.58,67478.34,0.0,0.94041,4e-05,5.06422]
[1780433488159,70.6,67479.97,0.0,0.94043,4e-05,5.06312]
[1780433488296,70.6,67479.97,0.0,0.94043,4e-05,5.06312]
[1780433488815,70.6,67479.97,0.0,0.94043,4e-05,5.06312]
[1780433488935,70.6,67479.97,0.0,0.94043,4e-05,5.06312]
[1780433489174,70.6,67479.97,0.0,0.94043,4e-05,5.06312]
[1780433489023,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433489281,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433489363,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433489482,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433489517,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433489616,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433490030,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433490149,70.62,67483.88,0.0,0.94054,4e-05,5.05624]
[1780433490131,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433490378,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433490459,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433490506,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433490803,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433490832,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433491139,70.63,67486.84,0.0,0.94064,4e-05,5.04983]
[1780433491178,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433491261,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433491553,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433491714,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433492028,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433492078,70.63,67486.21,0.0,0.94064,4e-05,5.04861]
[1780433492128,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433492396,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433492478,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433492520,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433493039,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433493114,70.64,67486.49,0.0,0.94063,4e-05,5.04905]
[1780433493146,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433493489,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433493561,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433493627,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433493969,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433493984,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433494099,70.65,67486.46,0.0,0.94061,4e-05,5.05032]
[1780433494181,70.65,67487.54,0.0,0.94064,4e-05,5.04875]
[1780433494319,70.65,67487.54,0.0,0.94064,4e-05,5.04875]
[1780433494404,70.65,67487.54,0.0,0.94064,4e-05,5.04875]
[1780433494768,70.65,67487.54,0.0,0.94064,4e-05,5.04875]
[1780433494975,70.65,67487.54,0.0,0.94064,4e-05,5.04875]
[1780433494983,70.65,67489.14,0.0,0.9407,4e-05,5.0447]
[1780433495988,70.66,67490.86,0.0,0.94075,4e-05,5.04153]
[1780433499009,70.68,67492.08,0.0,0.94074,4e-05,5.04238]
[1780433500019,70.68,67488.19,0.0,0.94059,4e-05,5.05223]
[1780433501025,70.69,67486.44,0.0,0.94051,4e-05,5.05732]
[1780433502032,70.69,67488.81,0.0,0.9406,4e-05,5.05131]
[1780433503039,70.69,67492.65,0.0,0.94074,4e-05,5.04222]
[1780433504046,70.69,67495.03,0.0,0.94083,4e-05,5.03653]
[1780433505053,70.69,67499.43,0.0,0.941,4e-05,5.02542]
[1780433509081,70.71,67497.14,0.0,0.94088,4e-05,5.03353]
[1780433511095,70.71,67494.84,0.0,0.94078,4e-05,5.04003]
[1780433515123,70.72,67491.24,0.0,0.94062,4e-05,5.05046]
[1780433516136,70.72,67486.44,0.0,0.94042,4e-05,5.06293]
[1780433520159,70.73,67484.81,0.0,0.94034,4e-05,5.06822]
[1780433524188,70.73,67493.05,0.0,0.94065,4e-05,5.04845]
[1780433525194,70.74,67496.22,0.0,0.94077,4e-05,5.04075]
[1780433527208,70.74,67494.96,0.0,0.94071,4e-05,5.04459]
[1780433528215,70.74,67492.16,0.0,0.9406,4e-05,5.05199]
[1780433529232,70.74,67495.57,0.0,0.94072,4e-05,5.04367]
[1780433529692,70.74,67495.57,0.0,0.94072,4e-05,5.04367]
[1780433530276,70.74,67528.57,0.0,0.942,4e-05,4.96063]
[1780433531254,70.74,67528.57,0.0,0.942,4e-05,4.96063]
[1780433531283,70.74,67565.49,0.0,0.9434,4e-05,4.86883]
[1780433532247,70.75,67582.43,0.0,0.94402,4e-05,4.82765]
[1780433532421,70.75,67582.43,0.0,0.94402,4e-05,4.82765]
[1780433533254,70.75,67589.51,0.0,0.94428,4e-05,4.81059]
[1780433533639,70.75,67589.51,0.0,0.94428,4e-05,4.81059]
[1780433534283,70.78,67585.06,0.0,0.94404,4e-05,4.82647]
[1780433535312,70.78,67585.06,0.0,0.94404,4e-05,4.82647]
[1780433535340,70.81,67572.56,0.0,0.94351,4e-05,4.86195]
[1780433535597,70.81,67572.56,0.0,0.94351,4e-05,4.86195]
[1780433535721,70.81,67572.56,0.0,0.94351,4e-05,4.86195]
[1780433536279,70.81,67564.94,0.0,0.94322,4e-05,4.88121]
[1780433537287,70.81,67564.98,0.0,0.94321,4e-05,4.88148]
[1780433538616,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433538667,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433538718,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433538964,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433539017,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433539101,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433539152,70.82,67565.6,0.0,0.94323,4e-05,4.88032]
[1780433539301,70.82,67568.24,0.0,0.94332,4e-05,4.87416]
[1780433539561,70.82,67568.24,0.0,0.94332,4e-05,4.87416]
[1780433539695,70.82,67568.24,0.0,0.94332,4e-05,4.87416]
[1780433539755,70.82,67568.24,0.0,0.94332,4e-05,4.87416]
[1780433540308,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433540486,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433540837,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433540883,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433540995,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433541012,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433541301,70.82,67570.9,0.0,0.94342,4e-05,4.86796]
[1780433541318,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433541447,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433541486,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433541750,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433541781,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433542014,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433542076,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433542206,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433542255,70.82,67575.07,0.0,0.94357,4e-05,4.85805]
[1780433542325,70.82,67570.71,0.0,0.9434,4e-05,4.86923]
[1780433543152,70.82,67570.71,0.0,0.9434,4e-05,4.86923]
[1780433543392,70.82,67570.71,0.0,0.9434,4e-05,4.86923]
[1780433543332,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433543480,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433543648,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433543739,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433543972,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433544148,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433544213,70.83,67565.11,0.0,0.94318,4e-05,4.88348]
[1780433544339,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433544409,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433544496,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433544651,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433544740,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433544882,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433545027,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433545057,70.83,67562.01,0.0,0.94306,4e-05,4.89153]
[1780433545346,70.83,67564.17,0.0,0.94314,4e-05,4.88652]
[1780433546570,70.83,67562.56,0.0,0.94307,4e-05,4.89087]
[1780433546669,70.83,67562.56,0.0,0.94307,4e-05,4.89087]
[1780433546698,70.83,67562.56,0.0,0.94307,4e-05,4.89087]
[1780433547361,70.84,67562.84,0.0,0.94308,4e-05,4.89053]
[1780433548077,70.84,67562.84,0.0,0.94308,4e-05,4.89053]
[1780433548167,70.84,67562.84,0.0,0.94308,4e-05,4.89053]
[1780433548368,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433548508,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433548839,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433548978,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433549142,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433549259,70.84,67572.27,0.0,0.94343,4e-05,4.86754]
[1780433549375,70.84,67579.84,0.0,0.9437,4e-05,4.84924]
[1780433549505,70.84,67579.84,0.0,0.9437,4e-05,4.84924]
[1780433549907,70.84,67579.84,0.0,0.9437,4e-05,4.84924]
[1780433550022,70.84,67579.84,0.0,0.9437,4e-05,4.84924]
[1780433550256,70.84,67579.84,0.0,0.9437,4e-05,4.84924]
[1780433550382,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433550607,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433550762,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433550956,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433551064,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433551306,70.84,67581.67,0.0,0.94377,4e-05,4.84515]
[1780433551389,70.84,67580.87,0.0,0.94377,4e-05,4.84359]
[1780433556424,70.86,67581.37,0.0,0.94376,4e-05,4.84449]
[1780433558946,70.86,67581.71,0.0,0.94377,4e-05,4.84408]
[1780433559123,70.86,67581.71,0.0,0.94377,4e-05,4.84408]
[1780433559283,70.86,67581.71,0.0,0.94377,4e-05,4.84408]
[1780433559313,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433559745,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433559879,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433560053,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433560150,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433560356,70.87,67580.76,0.0,0.94372,4e-05,4.84727]
[1780433560198,70.87,67575.28,0.0,0.94351,4e-05,4.86079]
[1780433560715,70.87,67575.28,0.0,0.94351,4e-05,4.86079]
[1780433560838,70.87,67575.28,0.0,0.94351,4e-05,4.86079]
[1780433561014,70.87,67575.28,0.0,0.94351,4e-05,4.86079]
[1780433561056,70.87,67571.38,0.0,0.94336,4e-05,4.87082]
[1780433562378,70.87,67571.38,0.0,0.94336,4e-05,4.87082]
[1780433561461,70.87,67567.37,0.0,0.9432,4e-05,4.88112]
[1780433562501,70.87,67567.37,0.0,0.9432,4e-05,4.88112]
[1780433562711,70.87,67567.37,0.0,0.9432,4e-05,4.88112]
[1780433562908,70.87,67567.37,0.0,0.9432,4e-05,4.88112]
[1780433563092,70.87,67567.37,0.0,0.9432,4e-05,4.88112]
[1780433563178,70.87,67568.17,0.0,0.94322,4e-05,4.87987]
[1780433563689,70.87,67568.17,0.0,0.94322,4e-05,4.87987]
[1780433563744,70.87,67566.24,0.0,0.94315,4e-05,4.88465]
[1780433565405,70.87,67566.24,0.0,0.94315,4e-05,4.88465]
[1780433564482,70.88,67564.73,0.0,0.94309,4e-05,4.88875]
[1780433565547,70.88,67558.86,0.0,0.94287,4e-05,4.9033]
[1780433566940,70.88,67552.29,0.0,0.94261,4e-05,4.91997]
[1780433567506,70.88,67545.08,0.0,0.94234,4e-05,4.93792]
[1780433568514,70.88,67544.14,0.0,0.94229,4e-05,4.94103]
[1780433572540,70.89,67545.58,0.0,0.94233,4e-05,4.9385]
[1780433574961,70.89,67545.39,0.0,0.94232,4e-05,4.93924]
[1780433575016,70.89,67540.42,0.0,0.94212,4e-05,4.95214]
[1780433575562,70.89,67534.72,0.0,0.9419,4e-05,4.96638]
[1780433577815,70.9,67534.06,0.0,0.94188,4e-05,4.96825]
[1780433577832,70.9,67531.79,0.0,0.94179,4e-05,4.97414]
[1780433578584,70.9,67528.08,0.0,0.94164,4e-05,4.98364]
[1780433579867,70.9,67528.08,0.0,0.94164,4e-05,4.98364]
[1780433579966,70.9,67528.08,0.0,0.94164,4e-05,4.98364]
[1780433584625,70.9,67531.24,0.0,0.94174,4e-05,4.97685]
[1780433585632,70.91,67525.43,0.0,0.94152,4e-05,4.99161]
[1780433586658,70.91,67510.98,0.0,0.94095,4e-05,5.02827]
[1780433587657,70.91,67501.24,0.0,0.94057,4e-05,5.05313]
[1780433588519,70.91,67501.24,0.0,0.94057,4e-05,5.05313]
[1780433589150,70.91,67501.24,0.0,0.94057,4e-05,5.05313]
[1780433589163,70.91,67499.84,0.0,0.94051,4e-05,5.05718]
[1780433589671,70.91,67493.39,0.0,0.94026,4e-05,5.07349]
[1780433590678,70.91,67489.49,0.0,0.9401,4e-05,5.0836]
[1780433591685,70.92,67484.22,0.0,0.93989,4e-05,5.09719]
[1780433592692,70.92,67479.92,0.0,0.93972,4e-05,5.1083]
[1780433593698,70.92,67478.72,0.0,0.93967,4e-05,5.11152]
[1780433594706,70.92,67475.47,0.0,0.93954,4e-05,5.11996]
[1780433597727,70.92,67470.76,0.0,0.93934,4e-05,5.13241]
[1780433600748,70.92,67476.78,0.0,0.93957,4e-05,5.11754]
[1780433601755,70.92,67478.42,0.0,0.93964,4e-05,5.11353]
[1780433602762,70.93,67480.05,0.0,0.9397,4e-05,5.10956]
[1780433604776,70.93,67473.4,0.0,0.93943,4e-05,5.12685]
[1780433606790,70.93,67478.83,0.0,0.93964,4e-05,5.11338]
[1780433607797,70.93,67480.04,0.0,0.93968,4e-05,5.11047]
[1780433610820,70.93,67472.42,0.0,0.93937,4e-05,5.13041]
[1780433613330,70.94,67471.81,0.0,0.93939,4e-05,5.12809]
[1780433613390,70.94,67471.21,0.0,0.93936,4e-05,5.12994]
[1780433613861,70.94,67473.66,0.0,0.93946,4e-05,5.1237]
[1780433614868,70.94,67474.98,0.0,0.93951,4e-05,5.12049]
[1780433616774,70.94,67473.9,0.0,0.93946,4e-05,5.12341]
[1780433616882,70.94,67472.47,0.0,0.9394,4e-05,5.12722]
[1780433617889,70.94,67467.91,0.0,0.93922,4e-05,5.139]
[1780433618896,70.94,67462.71,0.0,0.93901,4e-05,5.15243]
[1780433619903,70.94,67468.26,0.0,0.93923,4e-05,5.13841]
[1780433621919,70.94,67470.09,0.0,0.9393,4e-05,5.13401]
[1780433622926,70.95,67473.35,0.0,0.93943,4e-05,5.12585]
[1780433626955,70.95,67468.44,0.0,0.93922,4e-05,5.139]
[1780433627961,70.95,67464.04,0.0,0.93904,4e-05,5.15053]
[1780433628969,70.95,67459.45,0.0,0.93886,4e-05,5.16238]
[1780433631990,70.95,67458.26,0.0,0.93881,4e-05,5.16573]
[1780433632997,70.95,67456.91,0.0,0.93875,4e-05,5.16927]
[1780433634004,70.95,67455.12,0.0,0.93868,4e-05,5.17394]
[1780433636042,70.95,67454.99,0.0,0.93867,4e-05,5.17436]
[1780433636111,70.96,67452.88,0.0,0.93858,4e-05,5.17984]
[1780433637026,70.96,67450.5,0.0,0.93849,4e-05,5.18601]
[1780433638506,70.96,67450.5,0.0,0.93849,4e-05,5.18601]
[1780433638608,70.96,67450.2,0.0,0.93848,4e-05,5.18684]
[1780433639040,70.96,67452.87,0.0,0.93858,4e-05,5.18005]
[1780433640047,70.96,67455.73,0.0,0.9387,4e-05,5.17279]
[1780433640970,70.96,67455.73,0.0,0.9387,4e-05,5.17279]
[1780433641487,70.96,67457.84,0.0,0.93878,4e-05,5.16747]
[1780433642061,70.96,67459.9,0.0,0.93886,4e-05,5.16229]
[1780433643071,70.96,67465.08,0.0,0.93907,4e-05,5.14906]
[1780433644078,70.96,67469.48,0.0,0.93924,4e-05,5.13804]
[1780433645085,70.96,67470.69,0.0,0.93928,4e-05,5.1351]
[1780433648106,70.96,67469.51,0.0,0.93923,4e-05,5.13852]
[1780433650121,70.96,67466.26,0.0,0.9391,4e-05,5.14708]
[1780433651128,70.96,67461.61,0.0,0.93891,4e-05,5.15908]
[1780433652134,70.97,67463.49,0.0,0.93898,4e-05,5.15437]
[1780433653141,70.97,67465.73,0.0,0.93907,4e-05,5.14876]
[1780433654148,70.97,67469.86,0.0,0.93923,4e-05,5.13835]
[1780433655155,70.97,67471.45,0.0,0.93929,4e-05,5.13443]
[1780433658176,70.97,67476.34,0.0,0.93948,4e-05,5.12241]
[1780433659183,70.97,67484.93,0.0,0.93982,4e-05,5.10075]
[1780433660190,70.97,67491.69,0.0,0.94008,4e-05,5.08381]
[1780433662204,70.97,67494.94,0.0,0.9402,4e-05,5.07604]
[1780433663211,70.98,67500.03,0.0,0.9404,4e-05,5.06342]
[1780433667240,70.98,67498.75,0.0,0.94033,4e-05,5.0677]
[1780433668246,70.98,67496.0,0.0,0.94022,4e-05,5.0749]
[1780433670260,70.99,67500.99,0.0,0.94041,4e-05,5.06278]
[1780433670605,70.99,67500.99,0.0,0.94041,4e-05,5.06278]
[1780433671267,70.99,67508.75,0.0,0.94075,4e-05,5.03943]
[1780433672274,70.99,67515.33,0.0,0.941,4e-05,5.02317]
[1780433674288,70.99,67514.26,0.0,0.94095,4e-05,5.0265]
[1780433676302,71.0,67517.68,0.0,0.94107,4e-05,5.01854]
[1780433678316,71.0,67518.81,0.0,0.94111,4e-05,5.01637]
[1780433680330,71.01,67517.39,0.0,0.94104,4e-05,5.02061]
[1780433681337,71.01,67519.92,0.0,0.94113,4e-05,5.01458]
[1780433682344,71.01,67521.14,0.0,0.94118,4e-05,5.01186]
[1780433687379,71.02,67519.67,0.0,0.94109,4e-05,5.01727]
[1780433688386,71.02,67518.06,0.0,0.94103,4e-05,5.02165]
[1780433689393,71.02,67516.69,0.0,0.94097,4e-05,5.02542]
[1780433690400,71.03,67515.54,0.0,0.94092,4e-05,5.02863]
[1780433691407,71.03,67517.12,0.0,0.94097,4e-05,5.02498]
[1780433693421,71.03,67518.73,0.0,0.94103,4e-05,5.02158]
[1780433694428,71.03,67516.37,0.0,0.94093,4e-05,5.02784]
[1780433696442,71.04,67515.29,0.0,0.94088,4e-05,5.03119]
[1780433699463,71.04,67516.53,0.0,0.94091,4e-05,5.02902]
[1780433702484,71.05,67513.31,0.0,0.94077,4e-05,5.03806]
[1780433703491,71.05,67511.69,0.0,0.94071,4e-05,5.04244]
[1780433704498,71.05,67509.98,0.0,0.94064,4e-05,5.04704]
[1780433705505,71.05,67513.66,0.0,0.94077,4e-05,5.03806]
[1780433706512,71.06,67517.21,0.0,0.94091,4e-05,5.02943]
[1780433710540,71.06,67518.65,0.0,0.94094,4e-05,5.02709]
[1780433715575,71.07,67518.58,0.0,0.94092,4e-05,5.02887]
[1780433720609,71.08,67520.66,0.0,0.94097,4e-05,5.02524]
[1780433721621,71.08,67525.24,0.0,0.94115,4e-05,5.01407]
[1780433722624,71.09,67530.99,0.0,0.94136,4e-05,5.00001]
[1780433726652,71.09,67529.93,0.0,0.94131,4e-05,5.00373]
[1780433727659,71.09,67527.76,0.0,0.94122,4e-05,5.00932]
[1780433728666,71.09,67522.74,0.0,0.94102,4e-05,5.02206]
[1780433730679,71.1,67521.58,0.0,0.94098,4e-05,5.02522]
[1780433732693,71.1,67522.91,0.0,0.94106,4e-05,5.01851]
[1780433733701,71.1,67521.75,0.0,0.94101,4e-05,5.02155]
[1780433738736,71.1,67520.93,0.0,0.94097,4e-05,5.02424]
[1780433739743,71.11,67519.03,0.0,0.94089,4e-05,5.02934]
[1780433742764,71.11,67522.81,0.0,0.94103,4e-05,5.0208]
[1780433743771,71.11,67526.32,0.0,0.94116,4e-05,5.01233]
[1780433745785,71.12,67530.25,0.0,0.9413,4e-05,5.00317]
[1780433746792,71.12,67533.33,0.0,0.94141,4e-05,4.99562]
[1780433749813,71.12,67526.32,0.0,0.94114,4e-05,5.01367]
[1780433750820,71.12,67515.03,0.0,0.9407,4e-05,5.04216]
[1780433751827,71.12,67512.8,0.0,0.94061,4e-05,5.04807]
[1780433753845,71.13,67518.86,0.0,0.94083,4e-05,5.03341]
[1780433754852,71.13,67521.91,0.0,0.94095,4e-05,5.02606]
[1780433756865,71.13,67519.7,0.0,0.94085,4e-05,5.03225]
[1780433760894,71.14,67522.42,0.0,0.94094,4e-05,5.02667]
[1780433761901,71.14,67524.44,0.0,0.94101,4e-05,5.02192]
[1780433765929,71.15,67521.86,0.0,0.94089,4e-05,5.02973]
[1780433766936,71.15,67519.57,0.0,0.9408,4e-05,5.0358]
[1780433769959,71.16,67521.41,0.0,0.94085,4e-05,5.0321]
[1780433774083,71.16,67520.7,0.0,0.94081,4e-05,5.03482]
[1780433774100,71.17,67536.95,0.0,0.94144,4e-05,4.99441]
[1780433774877,71.17,67536.95,0.0,0.94144,4e-05,4.99441]
[1780433775081,71.17,67543.91,0.0,0.9417,4e-05,4.9772]
[1780433776016,71.17,67541.04,0.0,0.94159,4e-05,4.98456]
[1780433777158,71.17,67541.04,0.0,0.94159,4e-05,4.98456]
[1780433779023,71.17,67542.57,0.0,0.94164,4e-05,4.9813]
[1780433780057,71.17,67541.13,0.0,0.94158,4e-05,4.98508]
[1780433782063,71.17,67534.5,0.0,0.94132,4e-05,5.00202]
[1780433783459,71.17,67534.5,0.0,0.94132,4e-05,5.00202]
[1780433783561,71.18,67527.93,0.0,0.94106,4e-05,5.01901]
[1780433785220,71.18,67527.36,0.0,0.94104,4e-05,5.02044]
[1780433790124,71.18,67521.57,0.0,0.9408,4e-05,5.0357]
[1780433791131,71.18,67517.9,0.0,0.9407,4e-05,5.041]
[1780433793145,71.19,67517.51,0.0,0.94068,4e-05,5.04258]
[1780433796166,71.19,67520.19,0.0,0.94077,4e-05,5.03672]
[1780433797173,71.19,67524.3,0.0,0.94092,4e-05,5.02669]
[1780433801201,71.2,67524.68,0.0,0.94092,4e-05,5.027]
[1780433802208,71.2,67532.71,0.0,0.94122,4e-05,5.00719]
[1780433803215,71.2,67538.68,0.0,0.94145,4e-05,4.99238]
[1780433804222,71.2,67538.27,0.0,0.94143,4e-05,4.99355]
[1780433806236,71.21,67536.54,0.0,0.94136,4e-05,4.99821]
[1780433807243,71.21,67535.08,0.0,0.9413,4e-05,5.00202]
[1780433809257,71.21,67536.86,0.0,0.94136,4e-05,4.99804]
[1780433811271,71.21,67535.03,0.0,0.94129,4e-05,5.00294]
[1780433813285,71.21,67536.35,0.0,0.94133,4e-05,4.99994]
[1780433814292,71.22,67537.37,0.0,0.94137,4e-05,4.99755]
[1780433815299,71.22,67538.41,0.0,0.94141,4e-05,4.99511]
[1780433817313,71.22,67536.78,0.0,0.94134,4e-05,4.99951]
[1780433821341,71.22,67534.71,0.0,0.94125,4e-05,5.00531]
[1780433822348,71.22,67533.11,0.0,0.94119,4e-05,5.00966]
[1780433823355,71.23,67531.68,0.0,0.94113,4e-05,5.01359]
[1780433825370,71.23,67533.09,0.0,0.94117,4e-05,5.01073]
[1780433826377,71.23,67538.35,0.0,0.94137,4e-05,4.99792]
[1780433827384,71.23,67540.78,0.0,0.94146,4e-05,4.99221]
[1780433828391,71.24,67542.09,0.0,0.9415,4e-05,4.9891]
[1780433830405,71.24,67540.8,0.0,0.94145,4e-05,4.99265]
[1780433831412,71.24,67536.05,0.0,0.94126,4e-05,5.00468]
[1780433832443,71.24,67533.29,0.0,0.94116,4e-05,5.01172]
[1780433833438,71.24,67526.06,0.0,0.94087,4e-05,5.03017]
[1780433834445,71.24,67515.76,0.0,0.94047,4e-05,5.05634]
[1780433835452,71.24,67514.69,0.0,0.94042,4e-05,5.05929]
[1780433836459,71.25,67509.05,0.0,0.9402,4e-05,5.07375]
[1780433837467,71.25,67506.91,0.0,0.94011,4e-05,5.07938]
[1780433838474,71.25,67505.04,0.0,0.94003,4e-05,5.08432]
[1780433840488,71.25,67508.22,0.0,0.94015,4e-05,5.07672]
[1780433841495,71.25,67510.45,0.0,0.94024,4e-05,5.07132]
[1780433842502,71.25,67513.76,0.0,0.94036,4e-05,5.06322]
[1780433847537,71.26,67513.91,0.0,0.94035,4e-05,5.06407]
[1780433851565,71.27,67512.47,0.0,0.94032,4e-05,5.06464]
[1780433852572,71.27,67513.56,0.0,0.94036,4e-05,5.06214]
[1780433853579,71.27,67514.76,0.0,0.9404,4e-05,5.05937]
[1780433854586,71.27,67519.21,0.0,0.94057,4e-05,5.04844]
[1780433856600,71.27,67520.97,0.0,0.94063,4e-05,5.04456]
[1780433857607,71.28,67517.36,0.0,0.94049,4e-05,5.05391]
[1780433858615,71.28,67514.6,0.0,0.94038,4e-05,5.06112]
[1780433863650,71.29,67514.05,0.0,0.94034,4e-05,5.06374]
[1780433866671,71.29,67512.16,0.0,0.94025,4e-05,5.06924]
[1780433868685,71.29,67507.95,0.0,0.94008,4e-05,5.08032]
[1780433870699,71.3,67516.04,0.0,0.94039,4e-05,5.06038]
[1780433871706,71.3,67519.27,0.0,0.94051,4e-05,5.05251]
[1780433872713,71.3,67520.33,0.0,0.94055,4e-05,5.05011]
[1780433875737,71.3,67518.78,0.0,0.94048,4e-05,5.0548]
[1780433877751,71.31,67520.25,0.0,0.94052,4e-05,5.05164]
[1780433878758,71.31,67521.53,0.0,0.94057,4e-05,5.04869]
[1780433879765,71.31,67525.66,0.0,0.94073,4e-05,5.03839]
[1780433881780,71.31,67524.17,0.0,0.94067,4e-05,5.04249]
[1780433882787,71.31,67522.95,0.0,0.94062,4e-05,5.04563]
[1780433885808,71.31,67524.17,0.0,0.94066,4e-05,5.04277]
[1780433890843,71.31,67524.45,0.0,0.94067,4e-05,5.04243]
[1780433892857,71.31,67523.05,0.0,0.94061,4e-05,5.04608]
[1780433897892,71.32,67522.77,0.0,0.94059,4e-05,5.04711]
[1780433902927,71.32,67523.45,0.0,0.94062,4e-05,5.04574]
[1780433906955,71.32,67532.08,0.0,0.94095,4e-05,5.02438]
[1780433907962,71.32,67534.76,0.0,0.94105,4e-05,5.01778]
[1780433908969,71.32,67536.71,0.0,0.94112,4e-05,5.01301]
[1780433914128,71.33,67536.86,0.0,0.94116,4e-05,5.00925]
[1780433915049,71.33,67525.58,0.0,0.94072,4e-05,5.03761]
[1780433916056,71.33,67519.86,0.0,0.9405,4e-05,5.05206]
[1780433918070,71.33,67521.14,0.0,0.94054,4e-05,5.04917]
[1780433923108,71.33,67510.35,0.0,0.94011,4e-05,5.07725]
[1780433924310,71.33,67510.35,0.0,0.94011,4e-05,5.07725]
[1780433924395,71.33,67490.96,0.0,0.93935,4e-05,5.12624]
[1780433925122,71.34,67482.82,0.0,0.93902,4e-05,5.14703]
[1780433926222,71.34,67482.82,0.0,0.93902,4e-05,5.14703]
[1780433926320,71.34,67482.98,0.0,0.93903,4e-05,5.14674]
[1780433931171,71.34,67486.59,0.0,0.93916,4e-05,5.13814]
[1780433932177,71.34,67497.03,0.0,0.93957,4e-05,5.11182]
[1780433933184,71.34,67496.85,0.0,0.93956,4e-05,5.11244]
[1780433935198,71.34,67502.17,0.0,0.93977,4e-05,5.09933]
[1780433940233,71.35,67502.38,0.0,0.93976,4e-05,5.09974]
[1780433941181,71.35,67502.38,0.0,0.93976,4e-05,5.09974]
[1780433941311,71.35,67504.75,0.0,0.93985,4e-05,5.09394]
[1780433942247,71.35,67508.39,0.0,0.93999,4e-05,5.08495]
[1780433944263,71.35,67515.3,0.0,0.94026,4e-05,5.06796]
[1780433945269,71.35,67519.6,0.0,0.94042,4e-05,5.05736]
[1780433947283,71.36,67515.86,0.0,0.94027,4e-05,5.06726]
[1780433949297,71.36,67514.14,0.0,0.94019,4e-05,5.07208]
[1780433950304,71.36,67510.48,0.0,0.94005,4e-05,5.08154]
[1780433951311,71.36,67507.48,0.0,0.93992,4e-05,5.08933]
[1780433952318,71.36,67505.09,0.0,0.93983,4e-05,5.09558]
[1780433957353,71.37,67505.89,0.0,0.93984,4e-05,5.09453]
[1780433958683,71.37,67505.89,0.0,0.93984,4e-05,5.09453]
[1780433958684,71.37,67501.12,0.0,0.93965,4e-05,5.10695]
[1780433959367,71.37,67498.87,0.0,0.93956,4e-05,5.11264]
[1780433960374,71.37,67494.45,0.0,0.93939,4e-05,5.12399]
[1780433962388,71.38,67490.42,0.0,0.93922,4e-05,5.1345]
[1780433967423,71.38,67489.78,0.0,0.93919,4e-05,5.13687]
[1780433972457,71.38,67490.59,0.0,0.93925,4e-05,5.13137]
[1780433977493,71.39,67490.31,0.0,0.93923,4e-05,5.13271]
[1780433979507,71.39,67489.1,0.0,0.93918,4e-05,5.13603]
[1780433984541,71.39,67489.3,0.0,0.93918,4e-05,5.13612]
[1780433989577,71.4,67490.21,0.0,0.9392,4e-05,5.13444]
[1780433994612,71.4,67489.99,0.0,0.93919,4e-05,5.13564]
[1780433995619,71.4,67491.28,0.0,0.93924,4e-05,5.1325]
[1780434000654,71.41,67494.7,0.0,0.93936,4e-05,5.12451]
[1780434001664,71.41,67496.44,0.0,0.93943,4e-05,5.12025]
[1780434002670,71.41,67498.29,0.0,0.9395,4e-05,5.11573]
[1780434007705,71.41,67498.77,0.0,0.9395,4e-05,5.11532]
[1780434012819,71.42,67498.23,0.0,0.93947,4e-05,5.11734]
[1780434012881,71.42,67500.62,0.0,0.93956,4e-05,5.11145]
[1780434013752,71.42,67512.49,0.0,0.94003,4e-05,5.08169]
[1780434014759,71.43,67515.16,0.0,0.9401,4e-05,5.07713]
[1780434018786,71.48,67520.96,0.0,0.9402,4e-05,5.07114]
[1780434019795,71.48,67514.86,0.0,0.93995,4e-05,5.08671]
[1780434020801,71.48,67508.87,0.0,0.93972,4e-05,5.102]
[1780434025836,71.49,67508.46,0.0,0.93969,4e-05,5.10392]
[1780434030871,71.5,67508.48,0.0,0.93967,4e-05,5.10473]
[1780434035907,71.5,67509.08,0.0,0.93973,4e-05,5.10004]
[1780434039935,71.5,67507.84,0.0,0.93967,4e-05,5.10387]
[1780434041950,71.51,67508.94,0.0,0.93971,4e-05,5.10143]
[1780434042958,71.51,67498.36,0.0,0.93929,4e-05,5.12831]
[1780434043966,71.51,67494.21,0.0,0.93912,4e-05,5.13894]
[1780434044977,71.51,67492.58,0.0,0.93906,4e-05,5.14317]
[1780434045984,71.51,67493.76,0.0,0.9391,4e-05,5.14029]
[1780434049005,71.51,67500.23,0.0,0.93935,4e-05,5.12426]
[1780434050011,71.51,67503.42,0.0,0.93948,4e-05,5.11634]
[1780434053033,71.52,67504.94,0.0,0.93953,4e-05,5.11297]
[1780434058068,71.52,67504.23,0.0,0.93949,4e-05,5.11555]
[1780434063103,71.52,67508.48,0.0,0.93964,4e-05,5.10559]
[1780434064110,71.53,67512.48,0.0,0.9398,4e-05,5.09568]
[1780434067131,71.53,67518.12,0.0,0.94001,4e-05,5.08205]
[1780434068138,71.53,67521.33,0.0,0.94013,4e-05,5.0742]
[1780434071159,71.55,67523.3,0.0,0.94017,4e-05,5.07193]
[1780434074180,71.57,67528.41,0.0,0.9403,4e-05,5.06374]
[1780434075187,71.58,67531.85,0.0,0.94043,4e-05,5.05536]
[1780434076194,71.58,67535.33,0.0,0.94056,4e-05,5.0469]
[1780434077201,71.58,67540.44,0.0,0.94075,4e-05,5.03439]
[1780434078208,71.58,67541.47,0.0,0.94079,4e-05,5.0321]
[1780434083243,71.59,67542.5,0.0,0.94081,4e-05,5.03098]
[1780434086264,71.59,67545.45,0.0,0.94091,4e-05,5.02449]
[1780434088278,71.6,67535.36,0.0,0.94051,4e-05,5.0503]
[1780434089286,71.6,67535.83,0.0,0.94052,4e-05,5.04938]
[1780434090292,71.6,67543.32,0.0,0.94081,4e-05,5.03092]
[1780434092306,71.6,67544.16,0.0,0.94087,4e-05,5.02537]
[1780434094320,71.61,67546.89,0.0,0.94097,4e-05,5.01916]
[1780434095328,71.61,67548.33,0.0,0.94102,4e-05,5.01588]
[1780434098349,71.62,67549.36,0.0,0.94105,4e-05,5.01425]
[1780434100363,71.62,67545.36,0.0,0.94088,4e-05,5.02485]
[1780434101371,71.62,67538.03,0.0,0.9406,4e-05,5.04345]
[1780434102379,71.62,67539.46,0.0,0.94065,4e-05,5.04014]
[1780434103385,71.62,67544.63,0.0,0.94084,4e-05,5.0275]
[1780434104392,71.63,67548.51,0.0,0.94099,4e-05,5.0181]
[1780434105143,71.63,67548.51,0.0,0.94099,4e-05,5.0181]
[1780434105399,71.63,67557.74,0.0,0.94134,4e-05,4.99542]
[1780434106406,71.63,67567.8,0.0,0.94172,4e-05,4.97077]
[1780434107412,71.65,67569.43,0.0,0.94173,4e-05,4.97015]
[1780434108421,71.66,67570.93,0.0,0.94176,4e-05,4.96813]
[1780434109427,71.67,67572.02,0.0,0.94178,4e-05,4.96715]
[1780434112448,71.7,67569.28,0.0,0.94159,4e-05,4.97916]
[1780434114462,71.73,67580.69,0.0,0.94197,4e-05,4.95481]
[1780434115197,71.73,67580.69,0.0,0.94197,4e-05,4.95481]
[1780434115469,71.73,67570.4,0.0,0.94156,4e-05,4.98174]
[1780434116932,71.73,67570.4,0.0,0.94156,4e-05,4.98174]
[1780434116987,71.76,67562.15,0.0,0.94118,4e-05,5.00654]
[1780434117483,71.76,67555.98,0.0,0.94094,4e-05,5.02187]
[1780434118490,71.76,67552.39,0.0,0.9408,4e-05,5.03113]
[1780434119497,71.76,67550.86,0.0,0.94073,4e-05,5.03523]
[1780434120943,71.76,67550.86,0.0,0.94073,4e-05,5.03523]
[1780434120967,71.77,67548.95,0.0,0.94065,4e-05,5.04053]
[1780434121512,71.77,67562.23,0.0,0.94116,4e-05,5.00749]
[1780434122519,71.77,67566.29,0.0,0.94131,4e-05,4.99767]
[1780434123526,71.77,67561.73,0.0,0.94113,4e-05,5.00931]
[1780434124538,71.77,67556.49,0.0,0.94093,4e-05,5.02267]
[1780434126550,71.78,67559.09,0.0,0.94102,4e-05,5.0168]
[1780434127557,71.78,67560.68,0.0,0.94107,4e-05,5.01314]
[1780434131596,71.82,67568.15,0.0,0.94126,4e-05,5.00112]
[1780434132607,71.82,67563.45,0.0,0.94108,4e-05,5.01307]
[1780434133610,71.82,67561.7,0.0,0.94101,4e-05,5.01774]
[1780434135659,71.84,67560.29,0.0,0.9409,4e-05,5.02452]
[1780434140696,71.85,67563.89,0.0,0.94102,4e-05,5.01725]
[1780434141703,71.85,67565.9,0.0,0.94109,4e-05,5.01255]
[1780434142835,71.85,67565.9,0.0,0.94109,4e-05,5.01255]
[1780434142916,71.85,67567.64,0.0,0.94115,4e-05,5.00854]
[1780434143840,71.86,67575.85,0.0,0.94145,4e-05,4.9892]
[1780434144723,71.86,67583.7,0.0,0.94175,4e-05,4.96993]
[1780434145731,71.87,67587.83,0.0,0.94188,4e-05,4.96137]
[1780434150766,71.88,67583.02,0.0,0.94168,4e-05,4.97434]
[1780434151773,71.88,67581.08,0.0,0.94164,4e-05,4.97547]
[1780434152780,71.88,67579.79,0.0,0.94159,4e-05,4.97901]
[1780434153788,71.88,67577.2,0.0,0.94149,4e-05,4.98577]
[1780434154911,71.88,67577.2,0.0,0.94149,4e-05,4.98577]
[1780434155012,71.89,67567.03,0.0,0.94109,4e-05,5.01129]
[1780434155801,71.89,67563.18,0.0,0.94094,4e-05,5.02115]
[1780434157815,71.89,67561.67,0.0,0.94087,4e-05,5.02546]
[1780434159124,71.89,67562.2,0.0,0.94089,4e-05,5.02441]
[1780434159829,71.9,67566.33,0.0,0.94104,4e-05,5.01444]
[1780434160836,71.9,67571.01,0.0,0.94122,4e-05,5.00313]
[1780434161844,71.9,67573.35,0.0,0.9413,4e-05,4.99764]
[1780434162770,71.9,67573.35,0.0,0.9413,4e-05,4.99764]
[1780434162854,71.9,67571.83,0.0,0.94124,4e-05,5.00173]
[1780434163860,71.9,67564.72,0.0,0.94096,4e-05,5.01968]
[1780434164867,71.9,67563.08,0.0,0.9409,4e-05,5.02403]
[1780434166881,71.91,67565.31,0.0,0.94097,4e-05,5.01905]
[1780434167888,71.91,67567.0,0.0,0.94103,4e-05,5.01514]
[1780434171916,71.92,67568.26,0.0,0.94106,4e-05,5.01319]
[1780434172923,71.92,67573.28,0.0,0.94125,4e-05,5.00105]
[1780434173930,71.92,67574.28,0.0,0.94129,4e-05,4.99889]
[1780434176950,71.93,67572.6,0.0,0.94121,4e-05,5.00401]
[1780434177958,71.93,67570.02,0.0,0.9411,4e-05,5.01071]
[1780434179971,71.93,67567.92,0.0,0.94101,4e-05,5.01652]
[1780434180979,71.93,67566.63,0.0,0.94096,4e-05,5.02001]
[1780434184000,71.94,67558.75,0.0,0.94065,4e-05,5.04042]
[1780434185011,71.94,67555.88,0.0,0.94053,4e-05,5.04781]
[1780434186015,71.94,67549.29,0.0,0.94027,4e-05,5.06447]
[1780434187022,71.94,67546.52,0.0,0.94016,4e-05,5.07159]
[1780434192060,71.95,67546.11,0.0,0.94013,4e-05,5.07359]
[1780434193067,71.95,67540.22,0.0,0.9399,4e-05,5.08849]
[1780434194073,71.95,67539.1,0.0,0.93986,4e-05,5.09146]
[1780434198101,71.95,67532.31,0.0,0.93958,4e-05,5.10909]
[1780434199109,71.96,67529.45,0.0,0.93947,4e-05,5.11639]
[1780434200116,71.96,67528.15,0.0,0.93941,4e-05,5.11977]
[1780434201123,71.96,67518.56,0.0,0.93904,4e-05,5.14398]
[1780434202130,71.96,67514.0,0.0,0.93886,4e-05,5.15553]
[1780434203137,71.96,67511.24,0.0,0.93875,4e-05,5.16253]
[1780434204144,71.96,67506.0,0.0,0.93854,4e-05,5.1758]
[1780434205151,71.96,67503.78,0.0,0.93845,4e-05,5.18142]
[1780434206158,71.96,67502.68,0.0,0.93841,4e-05,5.18421]
[1780434207165,71.96,67505.08,0.0,0.9385,4e-05,5.17815]
[1780434209179,71.96,67501.75,0.0,0.93837,4e-05,5.18661]
[1780434214214,71.96,67498.94,0.0,0.9383,4e-05,5.18965]
[1780434219252,71.96,67499.9,0.0,0.93834,4e-05,5.1872]
[1780434220260,71.96,67493.83,0.0,0.9381,4e-05,5.20257]
[1780434221266,71.96,67490.75,0.0,0.93798,4e-05,5.21036]
[1780434222274,71.96,67489.22,0.0,0.93792,4e-05,5.2142]
[1780434224288,71.96,67490.61,0.0,0.93797,4e-05,5.21059]
[1780434229323,71.96,67489.99,0.0,0.93795,4e-05,5.21198]
[1780434232344,71.96,67483.94,0.0,0.93771,4e-05,5.22722]
[1780434233351,71.95,67480.7,0.0,0.93758,4e-05,5.2354]
[1780434234358,71.95,67479.1,0.0,0.93752,4e-05,5.23939]
[1780434235365,71.95,67476.28,0.0,0.93741,4e-05,5.24648]
[1780434237381,71.95,67478.29,0.0,0.93749,4e-05,5.24118]
[1780434241409,71.95,67482.25,0.0,0.93765,4e-05,5.23078]
[1780434242416,71.95,67485.5,0.0,0.93779,4e-05,5.22245]
[1780434243423,71.95,67486.81,0.0,0.93784,4e-05,5.21907]
[1780434248458,71.95,67480.78,0.0,0.9376,4e-05,5.23416]
[1780434249372,71.95,67480.78,0.0,0.9376,4e-05,5.23416]
[1780434249465,71.95,67476.04,0.0,0.93741,4e-05,5.24615]
[1780434254501,71.95,67476.97,0.0,0.93746,4e-05,5.24334]
[1780434255855,71.94,67478.3,0.0,0.93751,4e-05,5.23979]
[1780434256515,71.94,67480.15,0.0,0.93759,4e-05,5.23508]
[1780434258529,71.94,67475.9,0.0,0.93742,4e-05,5.24576]
[1780434259536,71.94,67473.21,0.0,0.93731,4e-05,5.25253]
[1780434260543,71.94,67468.85,0.0,0.93714,4e-05,5.26354]
[1780434261550,71.94,67462.55,0.0,0.93688,4e-05,5.27951]
[1780434262559,71.94,67460.06,0.0,0.93678,4e-05,5.28582]
[1780434263566,71.94,67467.12,0.0,0.93707,4e-05,5.26773]
[1780434264573,71.94,67473.84,0.0,0.93734,4e-05,5.25044]
[1780434265579,71.94,67482.5,0.0,0.93769,4e-05,5.22828]
[1780434266587,71.94,67486.89,0.0,0.93787,4e-05,5.21704]
[1780434267594,71.94,67487.01,0.0,0.93788,4e-05,5.21668]
[1780434271624,71.94,67483.65,0.0,0.93779,4e-05,5.22095]
[1780434272630,71.94,67479.27,0.0,0.93761,4e-05,5.23204]
[1780434274225,71.94,67475.66,0.0,0.93747,4e-05,5.24111]
[1780434275651,71.94,67470.99,0.0,0.93728,4e-05,5.25292]
[1780434276658,71.94,67465.71,0.0,0.93707,4e-05,5.26631]
[1780434277667,71.94,67462.75,0.0,0.93695,4e-05,5.27388]
[1780434279681,71.94,67469.2,0.0,0.93721,4e-05,5.25738]
[1780434282702,71.94,67470.95,0.0,0.93728,4e-05,5.25291]
[1780434283889,71.94,67470.95,0.0,0.93728,4e-05,5.25291]
[1780434283967,71.93,67479.93,0.0,0.93765,4e-05,5.22984]
[1780434284716,71.93,67483.54,0.0,0.93779,4e-05,5.22067]
[1780434285723,71.93,67484.99,0.0,0.93785,4e-05,5.21692]
[1780434287737,71.93,67487.04,0.0,0.93793,4e-05,5.21163]
[1780434290757,71.93,67485.47,0.0,0.93787,4e-05,5.21552]
[1780434294736,71.93,67484.98,0.0,0.93785,4e-05,5.21665]
[1780434295240,71.93,67484.98,0.0,0.93785,4e-05,5.21665]
[1780434298813,71.93,67486.13,0.0,0.9379,4e-05,5.21349]
[1780434300853,71.93,67493.73,0.0,0.93821,4e-05,5.19418]
[1780434301846,71.93,67497.0,0.0,0.93834,4e-05,5.18587]
[1780434303157,71.93,67500.47,0.0,0.93848,4e-05,5.17711]
[1780434304867,71.93,67502.75,0.0,0.93857,4e-05,5.1714]
[1780434305874,71.93,67504.91,0.0,0.93865,4e-05,5.16598]
[1780434307888,71.93,67506.39,0.0,0.93871,4e-05,5.16234]
[1780434310909,71.93,67516.38,0.0,0.9391,4e-05,5.13731]
[1780434311916,71.93,67520.62,0.0,0.93926,4e-05,5.12674]
[1780434315046,71.93,67522.08,0.0,0.93932,4e-05,5.12341]
[1780434315944,71.94,67524.11,0.0,0.93939,4e-05,5.11842]
[1780434317958,71.94,67525.15,0.0,0.93943,4e-05,5.11606]
[1780434318965,71.94,67524.06,0.0,0.93939,4e-05,5.11893]
[1780434320193,71.94,67524.06,0.0,0.93939,4e-05,5.11893]
[1780434320255,71.94,67521.34,0.0,0.93928,4e-05,5.12588]
[1780434320310,71.94,67521.34,0.0,0.93928,4e-05,5.12588]
[1780434320970,71.94,67521.34,0.0,0.93928,4e-05,5.12588]
[1780434320983,71.94,67525.59,0.0,0.93944,4e-05,5.11532]
[1780434321990,71.94,67527.86,0.0,0.93953,4e-05,5.10976]
[1780434322717,71.94,67527.86,0.0,0.93953,4e-05,5.10976]
[1780434323195,71.94,67527.86,0.0,0.93953,4e-05,5.10976]
[1780434323166,71.94,67536.85,0.0,0.93988,4e-05,5.08724]
[1780434324516,71.94,67536.85,0.0,0.93988,4e-05,5.08724]
[1780434324055,71.94,67570.31,0.0,0.94117,4e-05,5.00394]
[1780434325062,71.94,67583.98,0.0,0.94169,4e-05,4.97029]
[1780434326066,71.94,67583.98,0.0,0.94169,4e-05,4.97029]
[1780434326069,71.94,67596.31,0.0,0.94215,4e-05,4.93992]
[1780434326737,71.94,67596.31,0.0,0.94215,4e-05,4.93992]
[1780434327177,71.94,67596.31,0.0,0.94215,4e-05,4.93992]
[1780434327380,71.94,67596.31,0.0,0.94215,4e-05,4.93992]
[1780434327223,71.94,67617.61,0.0,0.94295,4e-05,4.88773]
[1780434327723,71.94,67617.61,0.0,0.94295,4e-05,4.88773]
[1780434328081,71.94,67620.89,0.0,0.94307,4e-05,4.87996]
[1780434328847,71.94,67620.89,0.0,0.94307,4e-05,4.87996]
[1780434329087,71.94,67629.66,0.0,0.9434,4e-05,4.85872]
[1780434330184,71.94,67629.66,0.0,0.9434,4e-05,4.85872]
[1780434330202,71.94,67646.69,0.0,0.94402,4e-05,4.81749]
[1780434331119,71.94,67665.72,0.0,0.94476,4e-05,4.76779]
[1780434331483,71.94,67665.72,0.0,0.94476,4e-05,4.76779]
[1780434332122,71.95,67674.84,0.0,0.94508,4e-05,4.74614]
[1780434333129,71.95,67671.76,0.0,0.94496,4e-05,4.75434]
[1780434334197,71.95,67671.76,0.0,0.94496,4e-05,4.75434]
[1780434334259,71.95,67659.74,0.0,0.94452,4e-05,4.78333]
[1780434335143,71.95,67659.02,0.0,0.94449,4e-05,4.7853]
[1780434336150,71.95,67668.3,0.0,0.94483,4e-05,4.76319]
[1780434337157,71.96,67669.5,0.0,0.94487,4e-05,4.76057]
[1780434338169,71.96,67673.12,0.0,0.94499,4e-05,4.75215]
[1780434339172,71.96,67678.75,0.0,0.94519,4e-05,4.73893]
[1780434340179,71.98,67675.59,0.0,0.94503,4e-05,4.74956]
[1780434341185,72.0,67677.02,0.0,0.94504,4e-05,4.74899]
[1780434343201,72.03,67673.34,0.0,0.94483,4e-05,4.76351]
[1780434344207,72.05,67669.79,0.0,0.94466,4e-05,4.77465]
[1780434345214,72.05,67664.15,0.0,0.94445,4e-05,4.78846]
[1780434346221,72.05,67662.6,0.0,0.94439,4e-05,4.79242]
[1780434347228,72.05,67663.6,0.0,0.94442,4e-05,4.79022]
[1780434348235,72.05,67661.97,0.0,0.94436,4e-05,4.79437]
[1780434349242,72.05,67665.92,0.0,0.9445,4e-05,4.78506]
[1780434350248,72.05,67668.88,0.0,0.94461,4e-05,4.77816]
[1780434351256,72.06,67674.85,0.0,0.94482,4e-05,4.76405]
[1780434352113,72.06,67674.85,0.0,0.94482,4e-05,4.76405]
[1780434352263,72.07,67689.48,0.0,0.94531,4e-05,4.73159]
[1780434353270,72.09,67694.74,0.0,0.94545,4e-05,4.72214]
[1780434355284,72.13,67689.34,0.0,0.94517,4e-05,4.74146]
[1780434357299,72.17,67697.55,0.0,0.94538,4e-05,4.7276]
[1780434358305,72.18,67699.06,0.0,0.94539,4e-05,4.7271]
[1780434361326,72.22,67700.08,0.0,0.94533,4e-05,4.7311]
[1780434362333,72.23,67704.43,0.0,0.94548,4e-05,4.72103]
[1780434364248,72.23,67705.07,0.0,0.9455,4e-05,4.71983]
[1780434364365,72.23,67687.4,0.0,0.94486,4e-05,4.76233]
[1780434364423,72.23,67687.4,0.0,0.94486,4e-05,4.76233]
[1780434366215,72.23,67687.4,0.0,0.94486,4e-05,4.76233]
[1780434366327,72.23,67687.4,0.0,0.94486,4e-05,4.76233]
[1780434366334,72.26,67661.51,0.0,0.94383,4e-05,4.83013]
[1780434366739,72.26,67661.51,0.0,0.94383,4e-05,4.83013]
[1780434367087,72.26,67661.51,0.0,0.94383,4e-05,4.83013]
[1780434367110,72.27,67643.2,0.0,0.94314,4e-05,4.87578]
[1780434368198,72.27,67643.2,0.0,0.94314,4e-05,4.87578]
[1780434368213,72.27,67642.93,0.0,0.94313,4e-05,4.8765]
[1780434368394,72.27,67649.6,0.0,0.94338,4e-05,4.86033]
[1780434369401,72.27,67651.05,0.0,0.94343,4e-05,4.85687]
[1780434371415,72.27,67650.64,0.0,0.94341,4e-05,4.85804]
[1780434373441,72.27,67651.68,0.0,0.94345,4e-05,4.85571]
[1780434374440,72.28,67646.89,0.0,0.94327,4e-05,4.86741]
[1780434375447,72.28,67649.95,0.0,0.94338,4e-05,4.86009]
[1780434376454,72.28,67652.88,0.0,0.94349,4e-05,4.85307]
[1780434377461,72.28,67649.17,0.0,0.94335,4e-05,4.86215]
[1780434378468,72.28,67642.57,0.0,0.9431,4e-05,4.87826]
[1780434379900,72.28,67642.57,0.0,0.9431,4e-05,4.87826]
[1780434379931,72.28,67639.25,0.0,0.94298,4e-05,4.88647]
[1780434380502,72.28,67639.25,0.0,0.94298,4e-05,4.88647]
[1780434380510,72.28,67633.82,0.0,0.94278,4e-05,4.89968]
[1780434381493,72.28,67626.6,0.0,0.94251,4e-05,4.91732]
[1780434382543,72.28,67626.6,0.0,0.94251,4e-05,4.91732]
[1780434383219,72.28,67626.6,0.0,0.94251,4e-05,4.91732]
[1780434383332,72.28,67618.97,0.0,0.94221,4e-05,4.93645]
[1780434383510,72.28,67614.76,0.0,0.94206,4e-05,4.94675]
[1780434384517,72.28,67614.07,0.0,0.94203,4e-05,4.94863]
[1780434385524,72.28,67615.6,0.0,0.94208,4e-05,4.94507]
[1780434387538,72.29,67617.9,0.0,0.94216,4e-05,4.93981]
[1780434388545,72.29,67612.9,0.0,0.94197,4e-05,4.95223]
[1780434389552,72.29,67608.69,0.0,0.94181,4e-05,4.96274]
[1780434390677,72.29,67608.69,0.0,0.94181,4e-05,4.96274]
[1780434390702,72.29,67612.86,0.0,0.94196,4e-05,4.95284]
[1780434391566,72.29,67623.57,0.0,0.9424,4e-05,4.92282]
[1780434392573,72.29,67629.25,0.0,0.94262,4e-05,4.90896]
[1780434394587,72.29,67628.92,0.0,0.9426,4e-05,4.91023]
[1780434396600,72.3,67630.79,0.0,0.94266,4e-05,4.90639]
[1780434397608,72.3,67633.17,0.0,0.94274,4e-05,4.90084]
[1780434401636,72.31,67636.79,0.0,0.94286,4e-05,4.89304]
[1780434405668,72.31,67631.79,0.0,0.94266,4e-05,4.90626]
[1780434408689,72.32,67637.05,0.0,0.94284,4e-05,4.89418]
[1780434410436,72.32,67636.83,0.0,0.94283,4e-05,4.89498]
[1780434411419,72.32,67636.83,0.0,0.94283,4e-05,4.89498]
[1780434411712,72.32,67636.39,0.0,0.94281,4e-05,4.8963]
[1780434412232,72.32,67636.39,0.0,0.94281,4e-05,4.8963]
[1780434412717,72.32,67632.58,0.0,0.94266,4e-05,4.90609]
[1780434413724,72.32,67630.15,0.0,0.94257,4e-05,4.91224]
[1780434417752,72.33,67632.54,0.0,0.94264,4e-05,4.90733]
[1780434418759,72.33,67630.32,0.0,0.94256,4e-05,4.91298]
[1780434421058,72.33,67630.37,0.0,0.94256,4e-05,4.91308]
[1780434421103,72.33,67615.97,0.0,0.94201,4e-05,4.94846]
[1780434421781,72.34,67602.39,0.0,0.9415,4e-05,4.98193]
[1780434423364,72.34,67597.72,0.0,0.94132,4e-05,4.99373]
[1780434423796,72.34,67602.39,0.0,0.94149,4e-05,4.98255]
[1780434425011,72.34,67602.39,0.0,0.94149,4e-05,4.98255]
[1780434425111,72.34,67605.44,0.0,0.9416,4e-05,4.97517]
[1780434427831,72.34,67603.71,0.0,0.94153,4e-05,4.97981]
[1780434428838,72.34,67604.79,0.0,0.94157,4e-05,4.97728]
[1780434433873,72.35,67604.96,0.0,0.94157,4e-05,4.97749]
[1780434437901,72.35,67600.67,0.0,0.9414,4e-05,4.98853]
[1780434439915,72.35,67598.44,0.0,0.94131,4e-05,4.99423]
[1780434441929,72.35,67597.16,0.0,0.94126,4e-05,4.99757]
[1780434443943,72.35,67594.78,0.0,0.94117,4e-05,5.00362]
[1780434446491,72.35,67594.66,0.0,0.94116,4e-05,5.00409]
[1780434446964,72.36,67590.82,0.0,0.94101,4e-05,5.01363]
[1780434448165,72.36,67588.45,0.0,0.94092,4e-05,5.01955]
[1780434449219,72.36,67588.45,0.0,0.94092,4e-05,5.01955]
[1780434451999,72.36,67585.41,0.0,0.94084,4e-05,5.02323]
[1780434454013,72.36,67570.69,0.0,0.94027,4e-05,5.06015]
[1780434455109,72.36,67570.69,0.0,0.94027,4e-05,5.06015]
[1780434455267,72.36,67570.69,0.0,0.94027,4e-05,5.06015]
[1780434455350,72.36,67559.22,0.0,0.93983,4e-05,5.08883]
[1780434456029,72.36,67547.26,0.0,0.93936,4e-05,5.11877]
[1780434457036,72.36,67537.79,0.0,0.93899,4e-05,5.14253]
[1780434458043,72.36,67537.73,0.0,0.93899,4e-05,5.14273]
[1780434459127,72.36,67537.73,0.0,0.93899,4e-05,5.14273]
[1780434459217,72.36,67535.77,0.0,0.93891,4e-05,5.14769]
[1780434460073,72.36,67534.55,0.0,0.93886,4e-05,5.15078]
[1780434464098,72.36,67533.28,0.0,0.93881,4e-05,5.1541]
[1780434465107,72.36,67525.79,0.0,0.93851,4e-05,5.17291]
[1780434465930,72.36,67525.79,0.0,0.93851,4e-05,5.17291]
[1780434466113,72.36,67512.74,0.0,0.938,4e-05,5.20574]
[1780434467120,72.36,67505.7,0.0,0.93772,4e-05,5.22345]
[1780434469222,72.36,67505.28,0.0,0.9377,4e-05,5.22442]
[1780434470144,72.36,67514.62,0.0,0.93808,4e-05,5.20068]
[1780434471148,72.36,67524.21,0.0,0.93846,4e-05,5.17651]
[1780434471929,72.36,67524.21,0.0,0.93846,4e-05,5.17651]
[1780434472155,72.36,67526.73,0.0,0.93856,4e-05,5.17017]
[1780434473162,72.36,67529.53,0.0,0.93867,4e-05,5.16314]
[1780434476184,72.36,67527.68,0.0,0.93859,4e-05,5.16784]
[1780434477192,72.36,67526.42,0.0,0.93854,4e-05,5.17101]
[1780434481220,72.36,67525.07,0.0,0.93849,4e-05,5.1744]
[1780434482227,72.36,67533.21,0.0,0.93881,4e-05,5.15397]
[1780434483234,72.36,67538.96,0.0,0.93903,4e-05,5.1396]
[1780434488269,72.36,67537.38,0.0,0.93897,4e-05,5.14381]
[1780434489276,72.36,67535.48,0.0,0.93889,4e-05,5.14861]
[1780434490283,72.36,67532.75,0.0,0.93879,4e-05,5.15548]
[1780434492297,72.36,67534.82,0.0,0.93887,4e-05,5.15035]
[1780434494317,72.37,67541.82,0.0,0.93914,4e-05,5.1329]
[1780434495321,72.37,67543.11,0.0,0.93919,4e-05,5.12973]
[1780434496328,72.37,67532.97,0.0,0.93879,4e-05,5.15518]
[1780434497500,72.37,67533.81,0.0,0.93882,4e-05,5.1531]
[1780434499349,72.37,67535.96,0.0,0.93891,4e-05,5.14777]
[1780434502370,72.37,67532.48,0.0,0.93877,4e-05,5.1566]
[1780434506398,72.37,67531.17,0.0,0.93872,4e-05,5.15998]
[1780434509419,72.37,67533.2,0.0,0.93879,4e-05,5.15496]
[1780434511433,72.37,67536.84,0.0,0.93898,4e-05,5.14182]
[1780434512440,72.37,67544.2,0.0,0.93927,4e-05,5.12347]
[1780434513447,72.37,67546.86,0.0,0.93937,4e-05,5.11691]
[1780434514454,72.37,67550.73,0.0,0.93952,4e-05,5.10736]
[1780434516468,72.37,67552.24,0.0,0.93957,4e-05,5.10382]
[1780434517475,72.37,67553.63,0.0,0.93963,4e-05,5.10048]
[1780434519489,72.37,67555.05,0.0,0.93968,4e-05,5.09719]
[1780434520496,72.37,67556.24,0.0,0.93972,4e-05,5.09436]
[1780434521504,72.38,67545.58,0.0,0.9393,4e-05,5.12108]
[1780434522510,72.38,67536.65,0.0,0.93895,4e-05,5.14349]
[1780434523516,72.38,67537.41,0.0,0.93898,4e-05,5.14165]
[1780434524523,72.38,67540.27,0.0,0.93909,4e-05,5.13455]
[1780434526538,72.38,67541.76,0.0,0.93915,4e-05,5.13096]
[1780434528552,72.38,67538.9,0.0,0.93904,4e-05,5.13826]
[1780434529559,72.38,67535.41,0.0,0.9389,4e-05,5.14707]
[1780434530566,72.38,67534.17,0.0,0.93885,4e-05,5.15024]
[1780434531574,72.38,67532.32,0.0,0.93878,4e-05,5.15492]
[1780434533588,72.38,67528.47,0.0,0.93862,4e-05,5.16466]
[1780434534595,72.38,67526.78,0.0,0.93856,4e-05,5.16893]
[1780434535602,72.38,67525.17,0.0,0.93849,4e-05,5.17299]
[1780434539630,72.38,67522.4,0.0,0.93838,4e-05,5.17999]
[1780434541657,72.38,67528.97,0.0,0.93864,4e-05,5.16348]
[1780434542652,72.38,67541.23,0.0,0.93912,4e-05,5.13278]
[1780434543659,72.38,67546.81,0.0,0.93934,4e-05,5.11886]
[1780434544666,72.38,67555.54,0.0,0.93968,4e-05,5.09717]
[1780434545673,72.38,67560.61,0.0,0.93987,4e-05,5.08465]
[1780434546680,72.38,67561.41,0.0,0.9399,4e-05,5.08279]
[1780434547687,72.38,67555.19,0.0,0.93966,4e-05,5.09842]
[1780434551715,72.39,67539.7,0.0,0.93905,4e-05,5.13762]
[1780434553539,72.39,67527.55,0.0,0.93857,4e-05,5.16825]
[1780434553729,72.39,67525.91,0.0,0.9385,4e-05,5.17237]
[1780434555165,72.39,67530.66,0.0,0.93869,4e-05,5.16048]
[1780434555743,72.39,67534.25,0.0,0.93883,4e-05,5.15148]
[1780434557757,72.39,67535.97,0.0,0.9389,4e-05,5.14724]
[1780434558763,72.39,67543.23,0.0,0.93918,4e-05,5.12913]
[1780434559771,72.39,67547.97,0.0,0.93936,4e-05,5.11743]
[1780434561785,72.39,67549.37,0.0,0.93941,4e-05,5.11415]
[1780434566820,72.39,67547.93,0.0,0.93935,4e-05,5.11828]
[1780434568834,72.4,67546.19,0.0,0.93928,4e-05,5.12282]
[1780434571855,72.4,67544.93,0.0,0.93927,4e-05,5.12217]
[1780434576890,72.4,67545.51,0.0,0.93928,4e-05,5.12118]
[1780434577897,72.4,67543.18,0.0,0.93919,4e-05,5.12709]
[1780434578904,72.4,67540.95,0.0,0.9391,4e-05,5.13274]
[1780434580920,72.4,67539.52,0.0,0.93905,4e-05,5.13646]
[1780434583943,72.4,67540.82,0.0,0.93909,4e-05,5.1334]
[1780434584951,72.4,67543.67,0.0,0.9392,4e-05,5.12636]
[1780434586965,72.4,67545.59,0.0,0.93928,4e-05,5.12174]
[1780434592000,72.41,67546.67,0.0,0.93931,4e-05,5.11952]
[1780434597045,72.41,67547.3,0.0,0.93933,4e-05,5.11847]
[1780434599059,72.41,67549.62,0.0,0.93941,4e-05,5.1129]
[1780434601073,72.41,67551.98,0.0,0.9395,4e-05,5.10725]
[1780434602080,72.41,67553.41,0.0,0.93956,4e-05,5.10381]
[1780434605104,72.42,67562.13,0.0,0.93989,4e-05,5.08252]
[1780434606110,72.42,67564.72,0.0,0.93999,4e-05,5.07625]
[1780434608124,72.42,67568.08,0.0,0.94011,4e-05,5.06828]
[1780434610138,72.42,67569.6,0.0,0.94016,4e-05,5.06489]
[1780434611145,72.42,67570.95,0.0,0.94021,4e-05,5.06174]
[1780434616184,72.43,67571.88,0.0,0.94023,4e-05,5.06046]
[1780434617192,72.43,67574.52,0.0,0.94033,4e-05,5.05413]
[1780434618199,72.43,67579.58,0.0,0.94052,4e-05,5.04162]
[1780434619206,72.43,67585.09,0.0,0.94073,4e-05,5.02804]
[1780434620213,72.43,67589.69,0.0,0.94091,4e-05,5.01675]
[1780434621220,72.43,67593.17,0.0,0.94104,4e-05,5.00825]
[1780434622227,72.43,67591.28,0.0,0.94097,4e-05,5.01299]
[1780434623234,72.43,67587.48,0.0,0.94082,4e-05,5.02243]
[1780434624241,72.43,67580.66,0.0,0.94056,4e-05,5.03933]
[1780434626255,72.43,67579.81,0.0,0.94053,4e-05,5.04149]
[1780434629279,72.43,67583.62,0.0,0.94067,4e-05,5.03216]
[1780434631295,72.43,67587.61,0.0,0.94087,4e-05,5.01835]
[1780434632300,72.43,67595.03,0.0,0.94115,4e-05,5.00013]
[1780434633308,72.44,67583.48,0.0,0.94071,4e-05,5.02869]
[1780434634315,72.44,67576.08,0.0,0.94042,4e-05,5.04702]
[1780434635322,72.44,67569.55,0.0,0.94017,4e-05,5.06321]
[1780434636329,72.44,67564.87,0.0,0.93999,4e-05,5.0748]
[1780434640357,72.43,67566.87,0.0,0.94007,4e-05,5.06971]
[1780434641364,72.43,67568.02,0.0,0.94011,4e-05,5.06683]
[1780434642371,72.43,67566.08,0.0,0.94004,4e-05,5.07162]
[1780434643378,72.43,67571.36,0.0,0.94024,4e-05,5.05851]
[1780434644385,72.43,67577.56,0.0,0.94048,4e-05,5.04316]
[1780434645392,72.43,67580.25,0.0,0.94058,4e-05,5.03653]
[1780434648413,72.43,67576.41,0.0,0.94043,4e-05,5.04612]
[1780434649423,72.44,67569.82,0.0,0.94018,4e-05,5.06245]
[1780434650430,72.43,67568.12,0.0,0.94012,4e-05,5.06665]
[1780434651437,72.43,67562.67,0.0,0.93991,4e-05,5.08016]
[1780434652444,72.44,67556.23,0.0,0.93965,4e-05,5.09633]
[1780434653451,72.44,67554.24,0.0,0.93957,4e-05,5.10142]
[1780434654458,72.44,67547.35,0.0,0.9393,4e-05,5.11872]
[1780434655465,72.44,67540.2,0.0,0.93902,4e-05,5.13668]
[1780434656472,72.44,67536.68,0.0,0.93889,4e-05,5.14555]
[1780434657479,72.44,67531.62,0.0,0.93869,4e-05,5.15828]
[1780434658487,72.44,67529.38,0.0,0.9386,4e-05,5.16392]
[1780434658875,72.44,67529.38,0.0,0.9386,4e-05,5.16392]
[1780434659137,72.44,67529.38,0.0,0.9386,4e-05,5.16392]
[1780434659493,72.44,67525.41,0.0,0.93844,4e-05,5.17391]
[1780434659937,72.44,67525.41,0.0,0.93844,4e-05,5.17391]
[1780434660420,72.44,67525.41,0.0,0.93844,4e-05,5.17391]
[1780434660500,72.44,67518.37,0.0,0.93816,4e-05,5.1916]
[1780434661188,72.44,67518.37,0.0,0.93816,4e-05,5.1916]
[1780434661507,72.44,67511.77,0.0,0.9379,4e-05,5.2082]
[1780434662683,72.44,67511.77,0.0,0.9379,4e-05,5.2082]
[1780434662525,72.44,67516.06,0.0,0.93807,4e-05,5.19734]
[1780434663453,72.44,67516.06,0.0,0.93807,4e-05,5.19734]
[1780434663690,72.44,67516.06,0.0,0.93807,4e-05,5.19734]
[1780434663527,72.44,67520.36,0.0,0.93824,4e-05,5.1865]
[1780434664521,72.44,67520.36,0.0,0.93824,4e-05,5.1865]
[1780434664534,72.44,67525.6,0.0,0.93845,4e-05,5.17332]
[1780434665196,72.44,67525.6,0.0,0.93845,4e-05,5.17332]
[1780434665450,72.44,67525.6,0.0,0.93845,4e-05,5.17332]
[1780434665541,72.44,67521.77,0.0,0.9383,4e-05,5.18295]
[1780434666548,72.44,67517.53,0.0,0.93813,4e-05,5.19361]
[1780434667750,72.44,67516.87,0.0,0.93811,4e-05,5.19524]
[1780434668562,72.44,67522.36,0.0,0.93832,4e-05,5.18141]
[1780434668866,72.44,67522.36,0.0,0.93832,4e-05,5.18141]
[1780434669569,72.44,67519.77,0.0,0.93822,4e-05,5.18792]
[1780434670576,72.44,67517.06,0.0,0.93811,4e-05,5.19472]
[1780434671584,72.44,67514.55,0.0,0.93801,4e-05,5.20102]
[1780434672501,72.44,67514.55,0.0,0.93801,4e-05,5.20102]
[1780434672600,72.44,67518.35,0.0,0.93817,4e-05,5.19142]
[1780434673601,72.44,67526.61,0.0,0.93849,4e-05,5.17065]
[1780434674469,72.44,67526.61,0.0,0.93849,4e-05,5.17065]
[1780434674610,72.44,67526.61,0.0,0.93849,4e-05,5.17065]
[1780434674662,72.44,67521.96,0.0,0.93831,4e-05,5.18234]
[1780434676622,72.44,67524.34,0.0,0.9384,4e-05,5.17636]
[1780434677075,72.44,67524.34,0.0,0.9384,4e-05,5.17636]
[1780434677243,72.44,67524.34,0.0,0.9384,4e-05,5.17636]
[1780434678923,72.44,67524.96,0.0,0.93843,4e-05,5.17482]
[1780434679643,72.44,67509.36,0.0,0.93781,4e-05,5.21408]
[1780434680650,72.44,67499.29,0.0,0.93741,4e-05,5.23946]
[1780434681657,72.44,67499.87,0.0,0.93743,4e-05,5.2379]
[1780434682664,72.44,67495.97,0.0,0.93728,4e-05,5.24767]
[1780434683741,72.44,67488.21,0.0,0.93697,4e-05,5.26723]
[1780434684678,72.44,67480.54,0.0,0.93666,4e-05,5.28657]
[1780434684750,72.44,67480.54,0.0,0.93666,4e-05,5.28657]
[1780434684971,72.44,67480.54,0.0,0.93666,4e-05,5.28657]
[1780434685691,72.43,67465.38,0.0,0.93605,4e-05,5.32501]
[1780434686696,72.43,67465.94,0.0,0.93608,4e-05,5.32335]
[1780434687703,72.43,67467.91,0.0,0.93616,4e-05,5.31833]
[1780434688710,72.43,67470.09,0.0,0.93625,4e-05,5.31278]
[1780434689716,72.43,67466.28,0.0,0.93609,4e-05,5.32233]
[1780434690724,72.43,67459.91,0.0,0.93583,4e-05,5.3386]
[1780434691731,72.43,67458.48,0.0,0.93582,4e-05,5.33806]
[1780434693745,72.43,67455.58,0.0,0.9357,4e-05,5.34536]
[1780434694762,72.43,67447.01,0.0,0.93536,4e-05,5.36726]
[1780434695511,72.43,67447.01,0.0,0.93536,4e-05,5.36726]
[1780434695761,72.43,67434.78,0.0,0.93485,4e-05,5.39861]
[1780434696377,72.43,67434.78,0.0,0.93485,4e-05,5.39861]
[1780434696768,72.43,67439.1,0.0,0.93503,4e-05,5.38762]
[1780434697863,72.43,67442.85,0.0,0.93518,4e-05,5.37805]
[1780434698784,72.43,67442.85,0.0,0.93518,4e-05,5.37805]
[1780434698796,72.43,67436.36,0.0,0.93491,4e-05,5.39482]
[1780434699807,72.43,67427.76,0.0,0.93456,4e-05,5.41706]
[1780434700869,72.43,67427.76,0.0,0.93456,4e-05,5.41706]
[1780434700884,72.43,67431.81,0.0,0.93472,4e-05,5.4067]
[1780434701838,72.43,67436.65,0.0,0.93492,4e-05,5.39428]
[1780434703852,72.43,67434.0,0.0,0.93481,4e-05,5.40122]
[1780434704859,72.43,67432.3,0.0,0.93474,4e-05,5.40567]
[1780434705866,72.43,67426.93,0.0,0.93452,4e-05,5.41957]
[1780434706873,72.43,67422.84,0.0,0.93435,4e-05,5.43017]
[1780434707880,72.43,67428.19,0.0,0.93457,4e-05,5.4164]
[1780434708887,72.43,67431.31,0.0,0.9347,4e-05,5.40838]
[1780434710265,72.43,67431.31,0.0,0.9347,4e-05,5.40838]
[1780434710322,72.44,67434.95,0.0,0.93485,4e-05,5.39909]
[1780434710901,72.44,67440.06,0.0,0.93506,4e-05,5.38595]
[1780434713571,72.44,67433.48,0.0,0.93478,4e-05,5.4031]
[1780434713922,72.44,67429.39,0.0,0.93461,4e-05,5.41364]
[1780434714937,72.44,67419.45,0.0,0.9342,4e-05,5.43934]
[1780434715939,72.44,67414.77,0.0,0.934,4e-05,5.45148]
[1780434716946,72.44,67422.26,0.0,0.93432,4e-05,5.43211]
[1780434717953,72.44,67425.75,0.0,0.93446,4e-05,5.42309]
[1780434718970,72.44,67422.76,0.0,0.93434,4e-05,5.43081]
[1780434719975,72.44,67416.35,0.0,0.93407,4e-05,5.4474]
[1780434721578,72.44,67413.05,0.0,0.93393,4e-05,5.45592]
[1780434725010,72.44,67414.51,0.0,0.93399,4e-05,5.45202]
[1780434726017,72.44,67412.1,0.0,0.93389,4e-05,5.45823]
[1780434727024,72.44,67395.98,0.0,0.93322,4e-05,5.50006]
[1780434728309,72.44,67395.98,0.0,0.93322,4e-05,5.50006]
[1780434728324,72.44,67384.4,0.0,0.93273,4e-05,5.53007]
[1780434729038,72.43,67385.52,0.0,0.93278,4e-05,5.52699]
[1780434730404,72.43,67385.52,0.0,0.93278,4e-05,5.52699]
[1780434731461,72.43,67386.58,0.0,0.93283,4e-05,5.52408]
[1780434731469,72.43,67386.58,0.0,0.93283,4e-05,5.52408]
[1780434731501,72.43,67386.58,0.0,0.93283,4e-05,5.52408]
[1780434731527,72.43,67386.11,0.0,0.93281,4e-05,5.52517]
[1780434733112,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733219,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733609,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733626,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733720,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733780,72.43,67385.56,0.0,0.93279,4e-05,5.52646]
[1780434733728,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434733830,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434733926,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434733971,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434733975,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434734648,72.43,67385.93,0.0,0.93281,4e-05,5.52535]
[1780434734729,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434734931,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735004,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735159,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735217,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735416,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735469,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735485,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735708,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735719,72.43,67385.6,0.0,0.9328,4e-05,5.52606]
[1780434735746,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736272,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736365,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736427,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736469,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736780,72.43,67381.69,0.0,0.93263,4e-05,5.53612]
[1780434736538,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434736895,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434736961,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434736970,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434737762,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434737792,72.43,67378.33,0.0,0.93249,4e-05,5.54473]
[1780434737094,72.43,67373.25,0.0,0.93228,4e-05,5.55784]
[1780434737908,72.43,67373.25,0.0,0.93228,4e-05,5.55784]
[1780434737922,72.43,67373.25,0.0,0.93228,4e-05,5.55784]
[1780434737972,72.43,67373.25,0.0,0.93228,4e-05,5.55784]
[1780434738101,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739065,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739203,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739222,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739350,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739384,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739470,72.43,67365.87,0.0,0.93197,4e-05,5.57697]
[1780434739852,72.42,67364.91,0.0,0.93193,4e-05,5.57926]
[1780434739976,72.42,67364.91,0.0,0.93193,4e-05,5.57926]
[1780434740344,72.42,67364.91,0.0,0.93193,4e-05,5.57926]
[1780434740394,72.42,67364.91,0.0,0.93193,4e-05,5.57926]
[1780434740470,72.42,67364.91,0.0,0.93193,4e-05,5.57926]
[1780434741205,72.42,67364.2,0.0,0.93191,4e-05,5.58089]
[1780434741219,72.42,67364.2,0.0,0.93191,4e-05,5.58089]
[1780434741304,72.42,67364.2,0.0,0.93191,4e-05,5.58089]
[1780434741469,72.42,67364.2,0.0,0.93191,4e-05,5.58089]
[1780434741757,72.42,67364.2,0.0,0.93191,4e-05,5.58089]
[1780434741900,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434741971,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742019,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742221,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742345,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742435,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742469,72.42,67363.64,0.0,0.93188,4e-05,5.58213]
[1780434742547,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434742890,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743001,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743271,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743317,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743474,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743662,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743718,72.42,67361.15,0.0,0.93178,4e-05,5.58844]
[1780434743761,72.42,67354.92,0.0,0.93152,4e-05,5.60456]
[1780434743920,72.42,67354.92,0.0,0.93152,4e-05,5.60456]
[1780434744155,72.42,67351.28,0.0,0.93137,4e-05,5.61386]
[1780434745532,72.42,67351.28,0.0,0.93137,4e-05,5.61386]
[1780434745692,72.42,67351.28,0.0,0.93137,4e-05,5.61386]
[1780434745719,72.42,67351.28,0.0,0.93137,4e-05,5.61386]
[1780434745936,72.42,67350.82,0.0,0.93135,4e-05,5.61479]
[1780434746597,72.42,67350.82,0.0,0.93135,4e-05,5.61479]
[1780434746720,72.42,67350.82,0.0,0.93135,4e-05,5.61479]
[1780434746740,72.42,67350.82,0.0,0.93135,4e-05,5.61479]
[1780434746944,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434746970,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747094,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747219,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747469,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747549,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747634,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747721,72.41,67350.82,0.0,0.93136,4e-05,5.61451]
[1780434747982,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748220,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748344,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748635,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748719,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748744,72.41,67350.82,0.0,0.93136,4e-05,5.61423]
[1780434748818,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434748974,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749008,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749220,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749277,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749376,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749448,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749468,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434749821,72.41,67348.2,0.0,0.93125,4e-05,5.62084]
[1780434750723,72.41,67347.64,0.0,0.93123,4e-05,5.62203]
[1780434750800,72.41,67348.78,0.0,0.93129,4e-05,5.61873]
[1780434751618,72.41,67348.78,0.0,0.93129,4e-05,5.61873]
[1780434751635,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752130,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752219,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752384,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752469,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752604,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752659,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752720,72.41,67339.49,0.0,0.93093,4e-05,5.6387]
[1780434752770,72.4,67345.59,0.0,0.9312,4e-05,5.6223]
[1780434752851,72.4,67345.59,0.0,0.9312,4e-05,5.6223]
[1780434753094,72.4,67345.59,0.0,0.9312,4e-05,5.6223]
[1780434753311,72.4,67345.59,0.0,0.9312,4e-05,5.6223]
[1780434753444,72.4,67345.59,0.0,0.9312,4e-05,5.6223]
[1780434754305,72.4,67344.63,0.0,0.93117,4e-05,5.62453]
[1780434754399,72.4,67339.65,0.0,0.93095,4e-05,5.63755]
[1780434756240,72.4,67335.2,0.0,0.93076,4e-05,5.64904]
[1780434757247,72.4,67332.61,0.0,0.93065,4e-05,5.65573]
[1780434758255,72.4,67339.85,0.0,0.93097,4e-05,5.63627]
[1780434759262,72.4,67345.3,0.0,0.93121,4e-05,5.6216]
[1780434760269,72.39,67343.96,0.0,0.93116,4e-05,5.62484]
[1780434761276,72.39,67339.0,0.0,0.93095,4e-05,5.63762]
[1780434762283,72.39,67336.53,0.0,0.93085,4e-05,5.64382]
[1780434764724,72.39,67334.83,0.0,0.93079,4e-05,5.64765]
[1780434769338,72.38,67331.22,0.0,0.93066,4e-05,5.65553]
[1780434770345,72.37,67336.45,0.0,0.93089,4e-05,5.64136]
[1780434771352,72.37,67342.9,0.0,0.93117,4e-05,5.62403]
[1780434774373,72.37,67341.43,0.0,0.93112,4e-05,5.62701]
[1780434775380,72.36,67335.26,0.0,0.93086,4e-05,5.64299]
[1780434780415,72.35,67335.53,0.0,0.9309,4e-05,5.64064]
[1780434782433,72.35,67340.65,0.0,0.93113,4e-05,5.62649]
[1780434784447,72.35,67338.2,0.0,0.93103,4e-05,5.63235]
[1780434785454,72.35,67340.07,0.0,0.93112,4e-05,5.6271]
[1780434786461,72.34,67336.31,0.0,0.93096,4e-05,5.63672]
[1780434787468,72.34,67333.67,0.0,0.93085,4e-05,5.64337]
[1780434788476,72.34,67331.57,0.0,0.93077,4e-05,5.64858]
[1780434789482,72.34,67326.57,0.0,0.93056,4e-05,5.66146]
[1780434790490,72.34,67322.78,0.0,0.9304,4e-05,5.67113]
[1780434791497,72.33,67321.09,0.0,0.93033,4e-05,5.67523]
[1780434792504,72.33,67318.43,0.0,0.93022,4e-05,5.6819]
[1780434795525,72.33,67314.92,0.0,0.93008,4e-05,5.6904]
[1780434796532,72.33,67316.61,0.0,0.93015,4e-05,5.68591]
[1780434800560,72.32,67321.25,0.0,0.93036,4e-05,5.67319]
[1780434805595,72.32,67329.07,0.0,0.9307,4e-05,5.65261]
[1780434806603,72.32,67331.45,0.0,0.93081,4e-05,5.64617]
[1780434807609,72.32,67333.75,0.0,0.9309,4e-05,5.64016]
[1780434809623,72.32,67332.06,0.0,0.93083,4e-05,5.64477]
[1780434810630,72.32,67330.31,0.0,0.93075,4e-05,5.64946]
[1780434815666,72.32,67327.63,0.0,0.93069,4e-05,5.65189]
[1780434816673,72.32,67325.56,0.0,0.9306,4e-05,5.65742]
[1780434817680,72.32,67323.95,0.0,0.93053,4e-05,5.66173]
[1780434822715,72.32,67325.03,0.0,0.93057,4e-05,5.65907]
[1780434823722,72.32,67332.14,0.0,0.93088,4e-05,5.64031]
[1780434824729,72.32,67330.72,0.0,0.93082,4e-05,5.64403]
[1780434829763,72.32,67332.68,0.0,0.93092,4e-05,5.63783]
[1780434832785,72.32,67333.97,0.0,0.93098,4e-05,5.63409]
[1780434834800,72.31,67331.42,0.0,0.93087,4e-05,5.6406]
[1780434836821,72.31,67320.42,0.0,0.9304,4e-05,5.66937]
[1780434837828,72.31,67315.73,0.0,0.93019,4e-05,5.68182]
[1780434838835,72.31,67322.3,0.0,0.93048,4e-05,5.66442]
[1780434840849,72.31,67325.62,0.0,0.93062,4e-05,5.6557]
[1780434841856,72.31,67327.99,0.0,0.93073,4e-05,5.64948]
[1780434842447,72.31,67327.99,0.0,0.93073,4e-05,5.64948]
[1780434842938,72.31,67327.99,0.0,0.93073,4e-05,5.64948]
[1780434843894,72.31,67353.03,0.0,0.93181,4e-05,5.58354]
[1780434844775,72.31,67353.03,0.0,0.93181,4e-05,5.58354]
[1780434844997,72.31,67353.03,0.0,0.93181,4e-05,5.58354]
[1780434845041,72.31,67353.46,0.0,0.93184,4e-05,5.58118]
[1780434846430,72.31,67353.63,0.0,0.93185,4e-05,5.58069]
[1780434848934,72.31,67356.17,0.0,0.93196,4e-05,5.57412]
[1780434851955,72.31,67357.27,0.0,0.932,4e-05,5.57147]
[1780434853977,72.31,67360.24,0.0,0.93213,4e-05,5.56384]
[1780434859012,72.31,67359.99,0.0,0.93211,4e-05,5.56495]
[1780434861033,72.31,67362.08,0.0,0.9322,4e-05,5.55965]
[1780434862040,72.31,67364.65,0.0,0.9323,4e-05,5.55301]
[1780434864054,72.31,67366.08,0.0,0.93236,4e-05,5.54949]
[1780434865061,72.31,67359.96,0.0,0.9321,4e-05,5.56553]
[1780434866068,72.32,67353.32,0.0,0.93181,4e-05,5.58305]
[1780434867075,72.32,67350.98,0.0,0.93171,4e-05,5.58926]
[1780434872025,72.31,67350.99,0.0,0.93172,4e-05,5.58901]
[1780434872110,72.31,67347.75,0.0,0.93163,4e-05,5.59282]
[1780434873117,72.31,67345.13,0.0,0.93152,4e-05,5.59946]
[1780434874124,72.31,67341.06,0.0,0.93135,4e-05,5.60992]
[1780434875131,72.31,67337.65,0.0,0.93121,4e-05,5.61873]
[1780434877147,72.3,67331.01,0.0,0.93093,4e-05,5.63588]
[1780434878154,72.3,67326.24,0.0,0.93072,4e-05,5.64836]
[1780434879161,72.3,67330.21,0.0,0.93089,4e-05,5.63792]
[1780434881681,72.31,67330.38,0.0,0.9309,4e-05,5.63755]
[1780434881737,72.31,67332.51,0.0,0.93099,4e-05,5.63209]
[1780434882184,72.31,67346.76,0.0,0.9316,4e-05,5.59453]
[1780434883191,72.31,67357.22,0.0,0.93205,4e-05,5.56699]
[1780434884198,72.3,67362.07,0.0,0.93226,4e-05,5.55406]
[1780434885675,72.3,67362.07,0.0,0.93226,4e-05,5.55406]
[1780434886212,72.3,67364.54,0.0,0.93237,4e-05,5.54722]
[1780434890255,72.3,67367.35,0.0,0.9325,4e-05,5.53915]
[1780434891281,72.3,67369.34,0.0,0.93259,4e-05,5.53378]
[1780434892288,72.3,67372.14,0.0,0.93271,4e-05,5.52631]
[1780434894302,72.29,67374.51,0.0,0.93282,4e-05,5.51984]
[1780434896316,72.29,67376.46,0.0,0.93291,4e-05,5.51449]
[1780434901353,72.29,67373.54,0.0,0.93279,4e-05,5.5215]
[1780434902376,72.29,67371.92,0.0,0.93272,4e-05,5.52561]
[1780434903383,72.29,67383.47,0.0,0.93322,4e-05,5.49534]
[1780434904390,72.29,67396.54,0.0,0.93377,4e-05,5.4612]
[1780434905185,72.29,67396.54,0.0,0.93377,4e-05,5.4612]
[1780434905291,72.29,67396.54,0.0,0.93377,4e-05,5.4612]
[1780434906020,72.29,67406.52,0.0,0.93419,4e-05,5.43519]
[1780434906408,72.29,67414.67,0.0,0.93453,4e-05,5.41411]
[1780434907415,72.29,67419.47,0.0,0.93473,4e-05,5.40171]
[1780434909114,72.29,67419.47,0.0,0.93473,4e-05,5.40171]
[1780434908422,72.29,67418.18,0.0,0.93467,4e-05,5.40508]
[1780434910436,72.29,67419.86,0.0,0.93474,4e-05,5.40084]
[1780434911443,72.29,67421.36,0.0,0.9348,4e-05,5.39702]
[1780434912450,72.29,67424.18,0.0,0.93492,4e-05,5.3898]
[1780434913457,72.29,67426.97,0.0,0.93503,4e-05,5.38267]
[1780434914464,72.29,67427.99,0.0,0.93507,4e-05,5.38011]
[1780434915471,72.29,67431.63,0.0,0.93522,4e-05,5.37083]
[1780434916479,72.29,67434.08,0.0,0.93532,4e-05,5.36461]
[1780434917463,72.29,67434.08,0.0,0.93532,4e-05,5.36461]
[1780434917610,72.29,67437.5,0.0,0.93546,4e-05,5.35593]
[1780434918510,72.29,67439.42,0.0,0.93554,4e-05,5.35111]
[1780434919516,72.29,67440.71,0.0,0.93559,4e-05,5.34793]
[1780434920523,72.29,67437.82,0.0,0.93547,4e-05,5.35548]
[1780434921399,72.29,67437.82,0.0,0.93547,4e-05,5.35548]
[1780434921531,72.29,67435.81,0.0,0.93538,4e-05,5.36078]
[1780434922386,72.29,67435.81,0.0,0.93538,4e-05,5.36078]
[1780434922578,72.29,67444.25,0.0,0.93573,4e-05,5.33925]
[1780434923509,72.29,67444.25,0.0,0.93573,4e-05,5.33925]
[1780434923560,72.29,67452.49,0.0,0.93606,4e-05,5.31828]
[1780434924707,72.29,67452.49,0.0,0.93606,4e-05,5.31828]
[1780434924980,72.29,67452.49,0.0,0.93606,4e-05,5.31828]
[1780434925059,72.3,67459.2,0.0,0.93633,4e-05,5.30148]
[1780434926361,72.3,67457.62,0.0,0.93626,4e-05,5.30574]
[1780434927417,72.3,67456.03,0.0,0.93619,4e-05,5.31001]
[1780434927459,72.3,67456.03,0.0,0.93619,4e-05,5.31001]
[1780434927935,72.3,67456.03,0.0,0.93619,4e-05,5.31001]
[1780434927977,72.3,67456.03,0.0,0.93619,4e-05,5.31001]
[1780434928038,72.3,67456.03,0.0,0.93619,4e-05,5.31001]
[1780434928138,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928171,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928230,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928517,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928592,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928765,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928783,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434928971,72.3,67456.07,0.0,0.93619,4e-05,5.31012]
[1780434929072,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929384,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929449,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929488,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929893,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929980,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434930143,72.3,67457.7,0.0,0.93625,4e-05,5.30616]
[1780434929994,72.3,67457.01,0.0,0.93622,4e-05,5.30814]
[1780434931623,72.3,67457.54,0.0,0.93624,4e-05,5.30699]
[1780434931750,72.3,67457.54,0.0,0.93624,4e-05,5.30699]
[1780434931864,72.3,67457.54,0.0,0.93624,4e-05,5.30699]
[1780434932022,72.3,67457.54,0.0,0.93624,4e-05,5.30699]
[1780434932118,72.3,67457.54,0.0,0.93624,4e-05,5.30699]
[1780434932123,72.31,67462.68,0.0,0.93649,4e-05,5.28995]
[1780434932276,72.31,67462.68,0.0,0.93649,4e-05,5.28995]
[1780434932389,72.31,67462.68,0.0,0.93649,4e-05,5.28995]
[1780434932437,72.31,67462.68,0.0,0.93649,4e-05,5.28995]
[1780434932629,72.31,67461.82,0.0,0.93645,4e-05,5.29239]
[1780434933451,72.31,67461.82,0.0,0.93645,4e-05,5.29239]
[1780434933574,72.31,67461.82,0.0,0.93645,4e-05,5.29239]
[1780434933616,72.31,67461.82,0.0,0.93645,4e-05,5.29239]
[1780434933635,72.31,67463.72,0.0,0.93653,4e-05,5.28777]
[1780434934840,72.31,67463.72,0.0,0.93653,4e-05,5.28777]
[1780434935006,72.31,67463.72,0.0,0.93653,4e-05,5.28777]
[1780434935026,72.31,67463.72,0.0,0.93653,4e-05,5.28777]
[1780434935070,72.31,67463.88,0.0,0.93653,4e-05,5.28761]
[1780434937016,72.31,67464.75,0.0,0.93656,4e-05,5.28563]
[1780434937092,72.31,67464.75,0.0,0.93656,4e-05,5.28563]
[1780434937118,72.31,67464.75,0.0,0.93656,4e-05,5.28563]
[1780434937103,72.31,67464.23,0.0,0.93654,4e-05,5.28717]
[1780434937283,72.31,67464.23,0.0,0.93654,4e-05,5.28717]
[1780434937382,72.31,67464.23,0.0,0.93654,4e-05,5.28717]
[1780434937664,72.31,67462.66,0.0,0.93647,4e-05,5.29139]
[1780434942352,72.32,67464.2,0.0,0.93652,4e-05,5.28835]
[1780434942450,72.32,67464.2,0.0,0.93652,4e-05,5.28835]
[1780434942492,72.32,67464.2,0.0,0.93652,4e-05,5.28835]
[1780434942563,72.32,67464.2,0.0,0.93652,4e-05,5.28835]
[1780434942612,72.32,67464.2,0.0,0.93652,4e-05,5.28835]
[1780434942697,72.32,67466.61,0.0,0.93661,4e-05,5.28244]
[1780434943705,72.32,67469.76,0.0,0.93674,4e-05,5.27464]
[1780434944368,72.32,67469.76,0.0,0.93674,4e-05,5.27464]
[1780434944502,72.32,67469.76,0.0,0.93674,4e-05,5.27464]
[1780434944532,72.32,67469.76,0.0,0.93674,4e-05,5.27464]
[1780434944712,72.32,67471.03,0.0,0.93678,4e-05,5.27164]
[1780434945719,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434946401,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434946461,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434946849,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434946915,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434946998,72.32,67475.89,0.0,0.93698,4e-05,5.25952]
[1780434947016,72.33,67479.44,0.0,0.93712,4e-05,5.25072]
[1780434947234,72.33,67479.44,0.0,0.93712,4e-05,5.25072]
[1780434947505,72.33,67479.44,0.0,0.93712,4e-05,5.25072]
[1780434949251,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434949376,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434949471,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434949583,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434949813,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434949920,72.33,67481.41,0.0,0.93719,4e-05,5.24579]
[1780434950022,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434950258,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434950412,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434950594,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434950711,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434950945,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434951089,72.33,67483.18,0.0,0.93727,4e-05,5.24122]
[1780434951164,72.33,67489.23,0.0,0.93751,4e-05,5.22583]
[1780434951293,72.33,67489.23,0.0,0.93751,4e-05,5.22583]
[1780434951346,72.33,67489.23,0.0,0.93751,4e-05,5.22583]
[1780434951643,72.33,67489.23,0.0,0.93751,4e-05,5.22583]
[1780434951761,72.33,67490.28,0.0,0.93755,4e-05,5.22313]
[1780434952224,72.33,67490.28,0.0,0.93755,4e-05,5.22313]
[1780434952335,72.33,67490.28,0.0,0.93755,4e-05,5.22313]
[1780434952561,72.33,67490.28,0.0,0.93755,4e-05,5.22313]
[1780434952768,72.33,67491.6,0.0,0.9376,4e-05,5.21975]
[1780434953738,72.33,67491.6,0.0,0.9376,4e-05,5.21975]
[1780434953775,72.32,67492.73,0.0,0.93765,4e-05,5.21686]
[1780434954343,72.32,67492.73,0.0,0.93765,4e-05,5.21686]
[1780434954386,72.32,67492.73,0.0,0.93765,4e-05,5.21686]
[1780434954489,72.32,67492.73,0.0,0.93765,4e-05,5.21686]
[1780434954726,72.32,67492.73,0.0,0.93765,4e-05,5.21686]
[1780434954782,72.32,67492.24,0.0,0.93763,4e-05,5.21807]
[1780434955546,72.32,67492.24,0.0,0.93763,4e-05,5.21807]
[1780434955629,72.32,67492.24,0.0,0.93763,4e-05,5.21807]
[1780434955843,72.32,67492.24,0.0,0.93763,4e-05,5.21807]
[1780434955861,72.32,67492.24,0.0,0.93763,4e-05,5.21807]
[1780434955862,72.32,67491.74,0.0,0.93761,4e-05,5.21931]
[1780434956205,72.32,67491.74,0.0,0.93761,4e-05,5.21931]
[1780434960688,72.32,67492.78,0.0,0.93766,4e-05,5.21655]
[1780434960756,72.32,67492.78,0.0,0.93766,4e-05,5.21655]
[1780434960825,72.32,67492.11,0.0,0.93763,4e-05,5.21821]
[1780434962920,72.32,67492.58,0.0,0.93765,4e-05,5.21699]
[1780434962970,72.32,67514.69,0.0,0.93853,4e-05,5.16117]
[1780434963381,72.32,67514.69,0.0,0.93853,4e-05,5.16117]
[1780434963864,72.32,67541.84,0.0,0.93959,4e-05,5.09322]
[1780434964871,72.32,67548.38,0.0,0.93984,4e-05,5.07706]
[1780434965832,72.32,67548.38,0.0,0.93984,4e-05,5.07706]
[1780434965848,72.32,67548.38,0.0,0.93984,4e-05,5.07706]
[1780434965877,72.32,67553.43,0.0,0.94004,4e-05,5.06465]
[1780434966845,72.32,67553.43,0.0,0.94004,4e-05,5.06465]
[1780434966885,72.33,67559.71,0.0,0.94028,4e-05,5.04923]
[1780434967408,72.33,67559.71,0.0,0.94028,4e-05,5.04923]
[1780434967745,72.33,67559.71,0.0,0.94028,4e-05,5.04923]
[1780434967892,72.33,67558.66,0.0,0.94023,4e-05,5.05204]
[1780434968922,72.33,67549.82,0.0,0.93989,4e-05,5.07419]
[1780434969783,72.33,67549.82,0.0,0.93989,4e-05,5.07419]
[1780434969980,72.33,67549.82,0.0,0.93989,4e-05,5.07419]
[1780434970000,72.33,67550.72,0.0,0.93992,4e-05,5.07211]
[1780434970919,72.33,67552.09,0.0,0.93997,4e-05,5.06887]
[1780434971931,72.33,67549.56,0.0,0.93987,4e-05,5.07533]
[1780434973942,72.33,67552.77,0.0,0.93999,4e-05,5.06766]
[1780434978977,72.34,67551.23,0.0,0.93992,4e-05,5.07232]
[1780434980991,72.34,67553.52,0.0,0.94,4e-05,5.06693]
[1780434981997,72.34,67554.78,0.0,0.94005,4e-05,5.06396]
[1780434983005,72.34,67556.37,0.0,0.94011,4e-05,5.06018]
[1780434985023,72.34,67553.57,0.0,0.94,4e-05,5.06747]
[1780434987037,72.35,67548.14,0.0,0.93978,4e-05,5.08128]
[1780434988044,72.35,67545.95,0.0,0.93969,4e-05,5.08686]
[1780434990059,72.35,67537.38,0.0,0.93936,4e-05,5.10847]
[1780434991066,72.35,67538.71,0.0,0.93945,4e-05,5.10115]
[1780434992073,72.35,67542.23,0.0,0.93959,4e-05,5.09247]
[1780434996103,72.35,67534.71,0.0,0.93929,4e-05,5.11166]
[1780434997110,72.35,67528.65,0.0,0.93905,4e-05,5.12689]
[1780434998117,72.35,67531.49,0.0,0.93916,4e-05,5.11984]
[1780434999196,72.35,67531.49,0.0,0.93916,4e-05,5.11984]
[1780434999240,72.35,67546.36,0.0,0.93974,4e-05,5.0828]
[1780434999387,72.35,67546.36,0.0,0.93974,4e-05,5.0828]
[1780435000131,72.35,67561.28,0.0,0.94031,4e-05,5.04586]
[1780435000516,72.35,67561.28,0.0,0.94031,4e-05,5.04586]
[1780435001139,72.35,67562.58,0.0,0.94036,4e-05,5.04282]
[1780435002146,72.36,67563.72,0.0,0.9404,4e-05,5.04018]
[1780435002312,72.36,67563.72,0.0,0.9404,4e-05,5.04018]
[1780435004160,72.36,67566.83,0.0,0.94051,4e-05,5.03287]
[1780435004522,72.36,67566.83,0.0,0.94051,4e-05,5.03287]
[1780435005092,72.36,67566.83,0.0,0.94051,4e-05,5.03287]
[1780435005175,72.36,67562.84,0.0,0.94036,4e-05,5.04296]
[1780435006182,72.36,67553.56,0.0,0.94,4e-05,5.06617]
[1780435007189,72.36,67552.44,0.0,0.93995,4e-05,5.0691]
[1780435009202,72.36,67549.6,0.0,0.93984,4e-05,5.07645]
[1780435010210,72.36,67546.48,0.0,0.93971,4e-05,5.08435]
[1780435011216,72.36,67544.84,0.0,0.93965,4e-05,5.08855]
[1780435013231,72.37,67548.2,0.0,0.93978,4e-05,5.0804]
[1780435014238,72.37,67549.42,0.0,0.93982,4e-05,5.07748]
[1780435015245,72.37,67548.3,0.0,0.93978,4e-05,5.08039]
[1780435019274,72.37,67542.24,0.0,0.93953,4e-05,5.09596]
[1780435020283,72.37,67539.57,0.0,0.93943,4e-05,5.10271]
[1780435023302,72.37,67540.96,0.0,0.93948,4e-05,5.09949]
[1780435028337,72.37,67540.66,0.0,0.93946,4e-05,5.10065]
[1780435029344,72.38,67543.71,0.0,0.93958,4e-05,5.09313]
[1780435030352,72.38,67548.18,0.0,0.93975,4e-05,5.0821]
[1780435031358,72.38,67549.46,0.0,0.9398,4e-05,5.07903]
[1780435033372,72.38,67548.27,0.0,0.93975,4e-05,5.08223]
[1780435034379,72.38,67550.19,0.0,0.93982,4e-05,5.07756]
[1780435039414,72.38,67548.74,0.0,0.93975,4e-05,5.08178]
[1780435044449,72.39,67548.95,0.0,0.93975,4e-05,5.08181]
[1780435048477,72.39,67557.95,0.0,0.9401,4e-05,5.05988]
[1780435049484,72.39,67563.08,0.0,0.94029,4e-05,5.0473]
[1780435050473,72.39,67563.08,0.0,0.94029,4e-05,5.0473]
[1780435051497,72.39,67565.85,0.0,0.94044,4e-05,5.03671]
[1780435052505,72.39,67568.82,0.0,0.94055,4e-05,5.02953]
[1780435053512,72.39,67567.62,0.0,0.9405,4e-05,5.0327]
[1780435055525,72.4,67568.59,0.0,0.94053,4e-05,5.03068]
[1780435057326,72.4,67568.59,0.0,0.94053,4e-05,5.03068]
[1780435057540,72.4,67556.44,0.0,0.94006,4e-05,5.06117]
[1780435058547,72.4,67549.25,0.0,0.93978,4e-05,5.07918]
[1780435059554,72.4,67546.79,0.0,0.93968,4e-05,5.08545]
[1780435061214,72.4,67546.66,0.0,0.93967,4e-05,5.08599]
[1780435061568,72.4,67548.9,0.0,0.93976,4e-05,5.08042]
[1780435062575,72.4,67550.47,0.0,0.93982,4e-05,5.07662]
[1780435064589,72.4,67547.76,0.0,0.93971,4e-05,5.0836]
[1780435069625,72.41,67546.23,0.0,0.93964,4e-05,5.08797]
[1780435072645,72.41,67547.54,0.0,0.93969,4e-05,5.08501]
[1780435075666,72.41,67545.47,0.0,0.9396,4e-05,5.09048]
[1780435079696,72.41,67548.99,0.0,0.93973,4e-05,5.0821]
[1780435084731,72.42,67548.45,0.0,0.9397,4e-05,5.08397]
[1780435087752,72.42,67549.44,0.0,0.93974,4e-05,5.08183]
[1780435088761,72.42,67558.08,0.0,0.94007,4e-05,5.06057]
[1780435089768,72.42,67562.26,0.0,0.94023,4e-05,5.05021]
[1780435090773,72.42,67563.74,0.0,0.94028,4e-05,5.04685]
[1780435091780,72.42,67564.89,0.0,0.94032,4e-05,5.04417]
[1780435094801,72.43,67559.22,0.0,0.9401,4e-05,5.05874]
[1780435095808,72.43,67557.04,0.0,0.94001,4e-05,5.0643]
[1780435096815,72.43,67560.85,0.0,0.94016,4e-05,5.05498]
[1780435099837,72.43,67562.04,0.0,0.94019,4e-05,5.0525]
[1780435102857,72.43,67560.67,0.0,0.94013,4e-05,5.05638]
[1780435107892,72.44,67560.8,0.0,0.94013,4e-05,5.05681]
[1780435112927,72.44,67561.85,0.0,0.9402,4e-05,5.05089]
[1780435116955,72.45,67563.34,0.0,0.94025,4e-05,5.04783]
[1780435119979,72.45,67558.27,0.0,0.94005,4e-05,5.06089]
[1780435120567,72.45,67558.27,0.0,0.94005,4e-05,5.06089]
[1780435120997,72.45,67558.27,0.0,0.94005,4e-05,5.06089]
[1780435121000,72.45,67555.62,0.0,0.93994,4e-05,5.06761]
[1780435122999,72.45,67556.58,0.0,0.93997,4e-05,5.06549]
[1780435123452,72.45,67556.58,0.0,0.93997,4e-05,5.06549]
[1780435124007,72.45,67560.09,0.0,0.94011,4e-05,5.05692]
[1780435125014,72.45,67563.94,0.0,0.94025,4e-05,5.04753]
[1780435130050,72.46,67563.57,0.0,0.94023,4e-05,5.04926]
[1780435132064,72.46,67566.25,0.0,0.94033,4e-05,5.04295]
[1780435133071,72.46,67567.27,0.0,0.94036,4e-05,5.0406]
[1780435134078,72.46,67569.3,0.0,0.94044,4e-05,5.03576]
[1780435135085,72.46,67570.67,0.0,0.94049,4e-05,5.03256]
[1780435136092,72.46,67572.98,0.0,0.94057,4e-05,5.02705]
[1780435141127,72.47,67567.85,0.0,0.94036,4e-05,5.04074]
[1780435142134,72.47,67559.03,0.0,0.94002,4e-05,5.06277]
[1780435143141,72.47,67557.86,0.0,0.93997,4e-05,5.06582]
[1780435148176,72.48,67558.7,0.0,0.93999,4e-05,5.06442]
[1780435149184,72.48,67560.03,0.0,0.94004,4e-05,5.06126]
[1780435151196,72.48,67561.93,0.0,0.94011,4e-05,5.05685]
[1780435152204,72.48,67571.58,0.0,0.94048,4e-05,5.03312]
[1780435153211,72.48,67577.86,0.0,0.94072,4e-05,5.01781]
[1780435154218,72.48,67578.9,0.0,0.94075,4e-05,5.01547]
[1780435159260,72.49,67578.55,0.0,0.94072,4e-05,5.01746]
[1780435160267,72.49,67584.76,0.0,0.94096,4e-05,5.00237]
[1780435161274,72.49,67590.24,0.0,0.94116,4e-05,4.98914]
[1780435162281,72.49,67589.11,0.0,0.94112,4e-05,4.99219]
[1780435163288,72.5,67575.33,0.0,0.94059,4e-05,5.02641]
[1780435164295,72.5,67564.03,0.0,0.94015,4e-05,5.05456]
[1780435165302,72.5,67563.68,0.0,0.94013,4e-05,5.05558]
[1780435168323,72.5,67564.75,0.0,0.94017,4e-05,5.05341]
[1780435170337,72.5,67567.86,0.0,0.94028,4e-05,5.04603]
[1780435174365,72.51,67569.24,0.0,0.94037,4e-05,5.03925]
[1780435175372,72.51,67567.41,0.0,0.94029,4e-05,5.04396]
[1780435177386,72.51,67568.71,0.0,0.94034,4e-05,5.04109]
[1780435181414,72.52,67567.64,0.0,0.94029,4e-05,5.04443]
[1780435182421,72.52,67570.7,0.0,0.9404,4e-05,5.03704]
[1780435183428,72.52,67572.14,0.0,0.94045,4e-05,5.03366]
[1780435186429,72.52,67574.01,0.0,0.94052,4e-05,5.02961]
[1780435187456,72.52,67575.13,0.0,0.94056,4e-05,5.02704]
[1780435188464,72.52,67579.96,0.0,0.94074,4e-05,5.01533]
[1780435189471,72.52,67584.47,0.0,0.94091,4e-05,5.00444]
[1780435190478,72.53,67586.83,0.0,0.94099,4e-05,4.99886]
[1780435195513,72.53,67587.46,0.0,0.941,4e-05,4.99853]
[1780435198535,72.54,67592.52,0.0,0.94118,4e-05,4.98682]
[1780435199542,72.54,67597.17,0.0,0.94135,4e-05,4.97567]
[1780435200549,72.54,67598.13,0.0,0.94139,4e-05,4.97359]
[1780435204743,72.55,67599.37,0.0,0.94142,4e-05,4.97167]
[1780435209398,72.55,67599.26,0.0,0.9414,4e-05,4.97279]
[1780435208605,72.56,67600.47,0.0,0.94144,4e-05,4.97011]
[1780435209612,72.56,67604.74,0.0,0.9416,4e-05,4.95994]
[1780435210619,72.56,67608.73,0.0,0.94175,4e-05,4.95028]
[1780435214649,72.56,67611.09,0.0,0.94183,4e-05,4.94498]
[1780435216662,72.56,67616.73,0.0,0.94204,4e-05,4.93147]
[1780435217669,72.56,67620.15,0.0,0.94216,4e-05,4.92328]
[1780435218677,72.56,67621.76,0.0,0.94222,4e-05,4.91952]
[1780435219684,72.56,67624.61,0.0,0.94233,4e-05,4.91276]
[1780435220691,72.57,67628.97,0.0,0.94249,4e-05,4.90233]
[1780435221698,72.57,67632.38,0.0,0.94261,4e-05,4.89425]
[1780435222722,72.57,67634.49,0.0,0.94269,4e-05,4.88934]
[1780435223714,72.57,67638.38,0.0,0.94283,4e-05,4.87994]
[1780435224721,72.57,67640.72,0.0,0.94292,4e-05,4.87431]
[1780435228785,72.57,67640.71,0.0,0.94291,4e-05,4.8745]
[1780435228879,72.57,67641.34,0.0,0.94294,4e-05,4.87303]
[1780435229756,72.57,67649.01,0.0,0.94322,4e-05,4.85454]
[1780435230763,72.57,67653.41,0.0,0.94338,4e-05,4.84398]
[1780435231770,72.57,67654.55,0.0,0.94346,4e-05,4.83732]
[1780435234791,72.57,67656.05,0.0,0.94351,4e-05,4.83405]
[1780435235798,72.57,67659.81,0.0,0.94365,4e-05,4.82511]
[1780435236805,72.58,67660.87,0.0,0.94369,4e-05,4.82269]
[1780435239828,72.58,67663.64,0.0,0.94378,4e-05,4.81635]
[1780435240835,72.58,67672.8,0.0,0.94412,4e-05,4.79445]
[1780435241842,72.58,67676.05,0.0,0.94423,4e-05,4.78677]
[1780435242849,72.58,67676.07,0.0,0.94423,4e-05,4.78686]
[1780435246877,72.58,67677.12,0.0,0.94426,4e-05,4.78496]
[1780435247884,72.58,67675.79,0.0,0.94421,4e-05,4.78829]
[1780435249898,72.59,67676.82,0.0,0.94424,4e-05,4.78613]
[1780435251912,72.59,67679.39,0.0,0.94433,4e-05,4.78028]
[1780435252919,72.59,67683.46,0.0,0.94448,4e-05,4.77071]
[1780435253673,72.59,67683.46,0.0,0.94448,4e-05,4.77071]
[1780435253714,72.59,67683.46,0.0,0.94448,4e-05,4.77071]
[1780435253954,72.59,67683.46,0.0,0.94448,4e-05,4.77071]
[1780435254385,72.59,67687.64,0.0,0.94463,4e-05,4.76106]
[1780435254933,72.59,67690.31,0.0,0.94472,4e-05,4.75469]
[1780435255940,72.59,67691.6,0.0,0.94477,4e-05,4.75181]
[1780435259969,72.6,67688.04,0.0,0.94462,4e-05,4.76135]
[1780435260976,72.6,67684.69,0.0,0.9445,4e-05,4.76935]
[1780435261993,72.6,67689.65,0.0,0.94468,4e-05,4.7577]
[1780435263011,72.6,67703.76,0.0,0.94518,4e-05,4.72429]
[1780435263966,72.6,67703.76,0.0,0.94518,4e-05,4.72429]
[1780435264021,72.6,67709.75,0.0,0.94539,4e-05,4.71028]
[1780435265023,72.6,67710.46,0.0,0.94542,4e-05,4.70885]
[1780435266378,72.6,67710.46,0.0,0.94542,4e-05,4.70885]
[1780435267483,72.61,67708.38,0.0,0.94533,4e-05,4.71434]
[1780435267531,72.61,67708.38,0.0,0.94533,4e-05,4.71434]
[1780435267553,72.61,67708.72,0.0,0.94534,4e-05,4.7138]
[1780435267729,72.61,67708.72,0.0,0.94534,4e-05,4.7138]
[1780435268178,72.61,67708.72,0.0,0.94534,4e-05,4.7138]
[1780435268346,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435268667,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435268797,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435268971,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269018,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269135,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269195,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269430,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269497,72.61,67710.9,0.0,0.94542,4e-05,4.70863]
[1780435269585,72.61,67719.44,0.0,0.94572,4e-05,4.68869]
[1780435269604,72.61,67719.44,0.0,0.94572,4e-05,4.68869]
[1780435269970,72.61,67719.44,0.0,0.94572,4e-05,4.68869]
[1780435270409,72.61,67719.44,0.0,0.94572,4e-05,4.68869]
[1780435270420,72.61,67723.62,0.0,0.94586,4e-05,4.67913]
[1780435270625,72.61,67723.62,0.0,0.94586,4e-05,4.67913]
[1780435270691,72.61,67723.62,0.0,0.94586,4e-05,4.67913]
[1780435271072,72.63,67722.71,0.0,0.94578,4e-05,4.68457]
[1780435276107,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435276648,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435276813,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435276848,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435277005,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435277031,72.64,67724.88,0.0,0.94584,4e-05,4.68107]
[1780435277114,72.64,67724.98,0.0,0.94584,4e-05,4.68116]
[1780435278384,72.64,67724.98,0.0,0.94584,4e-05,4.68116]
[1780435278464,72.64,67724.98,0.0,0.94584,4e-05,4.68116]
[1780435278484,72.65,67724.2,0.0,0.9458,4e-05,4.68332]
[1780435278806,72.65,67724.2,0.0,0.9458,4e-05,4.68332]
[1780435280211,72.65,67722.47,0.0,0.94574,4e-05,4.68773]
[1780435280556,72.65,67722.47,0.0,0.94574,4e-05,4.68773]
[1780435280217,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435280612,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435280985,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435281214,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435281290,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435281367,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435281536,72.65,67720.0,0.0,0.94565,4e-05,4.69388]
[1780435281593,72.65,67712.35,0.0,0.94537,4e-05,4.71229]
[1780435281625,72.65,67712.35,0.0,0.94537,4e-05,4.71229]
[1780435281655,72.65,67712.35,0.0,0.94537,4e-05,4.71229]
[1780435282149,72.65,67707.6,0.0,0.94519,4e-05,4.72383]
[1780435283147,72.65,67707.6,0.0,0.94519,4e-05,4.72383]
[1780435283538,72.65,67707.6,0.0,0.94519,4e-05,4.72383]
[1780435283540,72.66,67707.76,0.0,0.9452,4e-05,4.7237]
[1780435283678,72.66,67707.76,0.0,0.9452,4e-05,4.7237]
[1780435283838,72.66,67707.76,0.0,0.9452,4e-05,4.7237]
[1780435284075,72.66,67707.76,0.0,0.9452,4e-05,4.7237]
[1780435284173,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435284961,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435285024,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435285091,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435285284,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435285414,72.66,67701.98,0.0,0.94498,4e-05,4.73768]
[1780435285476,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435285746,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435285868,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435285892,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435286199,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435286580,72.66,67695.81,0.0,0.94476,4e-05,4.75259]
[1780435286295,72.66,67695.71,0.0,0.94475,4e-05,4.75303]
[1780435286756,72.66,67695.71,0.0,0.94475,4e-05,4.75303]
[1780435287251,72.66,67695.71,0.0,0.94475,4e-05,4.75303]
[1780435287406,72.66,67695.71,0.0,0.94475,4e-05,4.75303]
[1780435287458,72.66,67695.71,0.0,0.94475,4e-05,4.75303]
[1780435287553,72.66,67686.66,0.0,0.94442,4e-05,4.77482]
[1780435287686,72.66,67686.66,0.0,0.94442,4e-05,4.77482]
[1780435287909,72.66,67686.66,0.0,0.94442,4e-05,4.77482]
[1780435287978,72.66,67686.66,0.0,0.94442,4e-05,4.77482]
[1780435288258,72.66,67686.66,0.0,0.94442,4e-05,4.77482]
[1780435288328,72.66,67678.29,0.0,0.94412,4e-05,4.795]
[1780435289211,72.66,67676.41,0.0,0.94404,4e-05,4.79963]
[1780435290137,72.66,67676.41,0.0,0.94404,4e-05,4.79963]
[1780435290191,72.66,67676.41,0.0,0.94404,4e-05,4.79963]
[1780435290483,72.66,67676.41,0.0,0.94404,4e-05,4.79963]
[1780435290549,72.66,67675.65,0.0,0.94402,4e-05,4.80158]
[1780435290878,72.66,67675.65,0.0,0.94402,4e-05,4.80158]
[1780435291026,72.66,67675.65,0.0,0.94402,4e-05,4.80158]
[1780435291227,72.66,67675.65,0.0,0.94402,4e-05,4.80158]
[1780435291304,72.66,67675.65,0.0,0.94402,4e-05,4.80158]
[1780435291393,72.66,67675.74,0.0,0.94406,4e-05,4.79749]
[1780435291627,72.66,67675.74,0.0,0.94406,4e-05,4.79749]
[1780435291710,72.66,67675.74,0.0,0.94406,4e-05,4.79749]
[1780435291966,72.66,67675.74,0.0,0.94406,4e-05,4.79749]
[1780435292232,72.67,67675.81,0.0,0.94406,4e-05,4.79745]
[1780435293388,72.67,67675.81,0.0,0.94406,4e-05,4.79745]
[1780435293434,72.67,67675.81,0.0,0.94406,4e-05,4.79745]
[1780435293536,72.67,67675.61,0.0,0.94405,4e-05,4.79805]
[1780435293720,72.67,67675.61,0.0,0.94405,4e-05,4.79805]
[1780435294218,72.67,67675.61,0.0,0.94405,4e-05,4.79805]
[1780435294315,72.67,67675.61,0.0,0.94405,4e-05,4.79805]
[1780435294566,72.67,67675.61,0.0,0.94405,4e-05,4.79805]
[1780435294571,72.67,67674.86,0.0,0.94402,4e-05,4.79998]
[1780435294688,72.67,67674.86,0.0,0.94402,4e-05,4.79998]
[1780435294883,72.67,67674.86,0.0,0.94402,4e-05,4.79998]
[1780435295257,72.67,67674.29,0.0,0.944,4e-05,4.80147]
[1780435296131,72.67,67674.29,0.0,0.944,4e-05,4.80147]
[1780435296173,72.67,67674.29,0.0,0.944,4e-05,4.80147]
[1780435296480,72.67,67674.29,0.0,0.944,4e-05,4.80147]
[1780435296523,72.67,67674.84,0.0,0.94402,4e-05,4.80027]
[1780435298400,72.67,67674.3,0.0,0.944,4e-05,4.80168]
[1780435298505,72.67,67674.3,0.0,0.944,4e-05,4.80168]
[1780435298569,72.67,67674.82,0.0,0.94401,4e-05,4.80056]
[1780435299402,72.67,67674.82,0.0,0.94401,4e-05,4.80056]
[1780435299474,72.67,67674.41,0.0,0.944,4e-05,4.80166]
[1780435302306,72.67,67676.53,0.0,0.94407,4e-05,4.79694]
[1780435304330,72.67,67676.44,0.0,0.94406,4e-05,4.79729]
[1780435304375,72.67,67675.13,0.0,0.94401,4e-05,4.80055]
[1780435305222,72.67,67675.13,0.0,0.94401,4e-05,4.80055]
[1780435305326,72.68,67663.59,0.0,0.94359,4e-05,4.82838]
[1780435306334,72.68,67657.72,0.0,0.94337,4e-05,4.84258]
[1780435311369,72.68,67657.53,0.0,0.94335,4e-05,4.84376]
[1780435311736,72.68,67657.53,0.0,0.94335,4e-05,4.84376]
[1780435312312,72.68,67657.53,0.0,0.94335,4e-05,4.84376]
[1780435312376,72.68,67652.42,0.0,0.94317,4e-05,4.85613]
[1780435313383,72.68,67646.23,0.0,0.94293,4e-05,4.87154]
[1780435315970,72.68,67645.46,0.0,0.9429,4e-05,4.87364]
[1780435321265,72.69,67645.34,0.0,0.94288,4e-05,4.87474]
[1780435321439,72.69,67638.02,0.0,0.94261,4e-05,4.89269]
[1780435321801,72.69,67638.02,0.0,0.94261,4e-05,4.89269]
[1780435322446,72.69,67628.88,0.0,0.94226,4e-05,4.91528]
[1780435323348,72.69,67628.88,0.0,0.94226,4e-05,4.91528]
[1780435323453,72.7,67625.01,0.0,0.94211,4e-05,4.92506]
[1780435324460,72.7,67617.61,0.0,0.94182,4e-05,4.94343]
[1780435325467,72.7,67610.64,0.0,0.94156,4e-05,4.96077]
[1780435327481,72.7,67607.85,0.0,0.94144,4e-05,4.96818]
[1780435328489,72.71,67604.91,0.0,0.94133,4e-05,4.97565]
[1780435329495,72.71,67602.59,0.0,0.94124,4e-05,4.9816]
[1780435331509,72.71,67600.15,0.0,0.94114,4e-05,4.98811]
[1780435332525,72.71,67597.48,0.0,0.94103,4e-05,4.99491]
[1780435333532,72.71,67595.46,0.0,0.94095,4e-05,5.00011]
[1780435334539,72.71,67599.96,0.0,0.94112,4e-05,4.98931]
[1780435335546,72.72,67605.02,0.0,0.94131,4e-05,4.97716]
[1780435336553,72.72,67608.56,0.0,0.94143,4e-05,4.96878]
[1780435337560,72.72,67613.69,0.0,0.94162,4e-05,4.95651]
[1780435338567,72.72,67615.04,0.0,0.94167,4e-05,4.95351]
[1780435339574,72.72,67620.47,0.0,0.94187,4e-05,4.94057]
[1780435340581,72.73,67625.85,0.0,0.94207,4e-05,4.92779]
[1780435342595,72.73,67627.01,0.0,0.9421,4e-05,4.92566]
[1780435343456,72.73,67627.01,0.0,0.9421,4e-05,4.92566]
[1780435343603,72.73,67634.17,0.0,0.94236,4e-05,4.90862]
[1780435344610,72.73,67638.29,0.0,0.94251,4e-05,4.89898]
[1780435345616,72.73,67639.6,0.0,0.94256,4e-05,4.89599]
[1780435346623,72.74,67640.76,0.0,0.9426,4e-05,4.89337]
[1780435348067,72.74,67640.86,0.0,0.9426,4e-05,4.89333]
[1780435348638,72.74,67628.36,0.0,0.94213,4e-05,4.92387]
[1780435349644,72.74,67624.17,0.0,0.94197,4e-05,4.93426]
[1780435350652,72.74,67626.25,0.0,0.94205,4e-05,4.92936]
[1780435353673,72.74,67628.52,0.0,0.94217,4e-05,4.92024]
[1780435354920,72.74,67628.52,0.0,0.94217,4e-05,4.92024]
[1780435355000,72.75,67631.4,0.0,0.94227,4e-05,4.91356]
[1780435355691,72.75,67635.58,0.0,0.94243,4e-05,4.90341]
[1780435356801,72.75,67635.58,0.0,0.94243,4e-05,4.90341]
[1780435356885,72.75,67637.8,0.0,0.9425,4e-05,4.89839]
[1780435360584,72.75,67637.65,0.0,0.94249,4e-05,4.89894]
[1780435360621,72.75,67639.17,0.0,0.94254,4e-05,4.89565]
[1780435361673,72.75,67639.17,0.0,0.94254,4e-05,4.89565]
[1780435364121,72.75,67638.75,0.0,0.94252,4e-05,4.89707]
[1780435367771,72.76,67640.29,0.0,0.94256,4e-05,4.89452]
[1780435374512,72.77,67640.73,0.0,0.94257,4e-05,4.89426]
[1780435375742,72.77,67640.04,0.0,0.94253,4e-05,4.89653]
[1780435378848,72.77,67638.37,0.0,0.94246,4e-05,4.90136]
[1780435383884,72.78,67639.04,0.0,0.94247,4e-05,4.90068]
[1780435388919,72.79,67637.48,0.0,0.9424,4e-05,4.90539]
[1780435390266,72.79,67637.48,0.0,0.9424,4e-05,4.90539]
[1780435391613,72.79,67637.5,0.0,0.9424,4e-05,4.90553]
[1780435395609,72.79,67638.17,0.0,0.94241,4e-05,4.90436]
[1780435395968,72.79,67635.01,0.0,0.94229,4e-05,4.91246]
[1780435397533,72.79,67635.01,0.0,0.94229,4e-05,4.91246]
[1780435397574,72.79,67635.01,0.0,0.94229,4e-05,4.91246]
[1780435397632,72.79,67631.76,0.0,0.94216,4e-05,4.92066]
[1780435397749,72.79,67631.76,0.0,0.94216,4e-05,4.92066]
[1780435398989,72.8,67634.5,0.0,0.94225,4e-05,4.91473]
[1780435401098,72.8,67634.54,0.0,0.94225,4e-05,4.91501]
[1780435403223,72.81,67634.77,0.0,0.94225,4e-05,4.9152]
[1780435404024,72.81,67639.75,0.0,0.94243,4e-05,4.90366]
[1780435405031,72.81,67644.62,0.0,0.9426,4e-05,4.89206]
[1780435406038,72.81,67645.7,0.0,0.94264,4e-05,4.88965]
[1780435407045,72.81,67647.24,0.0,0.9427,4e-05,4.88614]
[1780435408052,72.81,67650.01,0.0,0.94279,4e-05,4.87966]
[1780435410066,72.82,67656.63,0.0,0.94303,4e-05,4.86414]
[1780435411073,72.82,67664.26,0.0,0.94335,4e-05,4.84201]
[1780435412099,72.82,67669.58,0.0,0.94354,4e-05,4.82952]
[1780435413098,72.82,67671.25,0.0,0.9436,4e-05,4.82575]
[1780435414037,72.82,67671.25,0.0,0.9436,4e-05,4.82575]
[1780435414105,72.82,67672.38,0.0,0.94364,4e-05,4.82329]
[1780435415112,72.82,67675.47,0.0,0.94375,4e-05,4.81614]
[1780435416119,72.83,67676.89,0.0,0.9438,4e-05,4.81288]
[1780435418300,72.83,67677.0,0.0,0.9438,4e-05,4.81277]
[1780435418401,72.83,67678.02,0.0,0.94383,4e-05,4.81048]
[1780435422567,72.83,67678.56,0.0,0.94385,4e-05,4.80966]
[1780435422612,72.83,67678.56,0.0,0.94385,4e-05,4.80966]
[1780435422971,72.83,67679.23,0.0,0.94387,4e-05,4.80822]
[1780435426189,72.84,67678.19,0.0,0.94382,4e-05,4.81135]
[1780435427196,72.84,67675.56,0.0,0.94372,4e-05,4.81792]
[1780435428203,72.84,67674.2,0.0,0.94367,4e-05,4.82144]
[1780435432615,72.84,67673.54,0.0,0.94363,4e-05,4.82378]
[1780435433394,72.85,67673.8,0.0,0.94364,4e-05,4.8234]
[1780435434245,72.85,67676.68,0.0,0.94374,4e-05,4.81677]
[1780435440287,72.85,67675.99,0.0,0.9437,4e-05,4.81964]
[1780435445322,72.86,67676.38,0.0,0.94369,4e-05,4.82031]
[1780435448899,72.87,67676.99,0.0,0.9437,4e-05,4.81982]
[1780435449350,72.87,67680.16,0.0,0.94381,4e-05,4.81255]
[1780435450357,72.87,67682.65,0.0,0.94389,4e-05,4.80693]
[1780435453378,72.88,67683.6,0.0,0.94392,4e-05,4.80514]
[1780435458438,72.88,67684.13,0.0,0.94393,4e-05,4.80467]
[1780435461616,72.88,67684.18,0.0,0.94392,4e-05,4.80487]
[1780435461651,72.89,67681.26,0.0,0.94382,4e-05,4.81201]
[1780435462468,72.89,67672.55,0.0,0.94349,4e-05,4.83315]
[1780435463475,72.89,67668.93,0.0,0.94336,4e-05,4.84207]
[1780435468121,72.89,67668.71,0.0,0.94334,4e-05,4.84346]
[1780435468510,72.89,67671.8,0.0,0.94345,4e-05,4.83625]
[1780435470524,72.9,67673.96,0.0,0.94352,4e-05,4.83152]
[1780435472538,72.9,67676.45,0.0,0.94364,4e-05,4.82202]
[1780435474541,72.9,67676.16,0.0,0.94363,4e-05,4.82297]
[1780435474552,72.9,67673.66,0.0,0.94354,4e-05,4.82921]
[1780435475559,72.91,67671.99,0.0,0.94347,4e-05,4.83346]
[1780435476566,72.91,67670.94,0.0,0.94343,4e-05,4.83621]
[1780435479162,72.91,67670.1,0.0,0.94339,4e-05,4.83867]
[1780435479438,72.91,67670.1,0.0,0.94339,4e-05,4.83867]
[1780435479587,72.91,67666.79,0.0,0.94327,4e-05,4.84685]
[1780435480594,72.91,67659.48,0.0,0.94299,4e-05,4.86464]
[1780435481255,72.91,67659.48,0.0,0.94299,4e-05,4.86464]
[1780435482975,72.91,67658.14,0.0,0.94294,4e-05,4.86822]
[1780435486930,72.92,67657.17,0.0,0.94289,4e-05,4.87144]
[1780435487038,72.92,67657.17,0.0,0.94289,4e-05,4.87144]
[1780435487387,72.92,67657.17,0.0,0.94289,4e-05,4.87144]
[1780435487643,72.92,67661.94,0.0,0.94306,4e-05,4.86019]
[1780435487821,72.92,67661.94,0.0,0.94306,4e-05,4.86019]
[1780435488650,72.92,67668.54,0.0,0.9433,4e-05,4.84457]
[1780435491254,72.93,67668.73,0.0,0.9433,4e-05,4.84468]
[1780435491550,72.93,67668.73,0.0,0.9433,4e-05,4.84468]
[1780435491671,72.93,67670.71,0.0,0.94337,4e-05,4.84021]
[1780435492678,72.93,67674.96,0.0,0.94352,4e-05,4.83006]
[1780435492986,72.93,67674.96,0.0,0.94352,4e-05,4.83006]
[1780435493685,72.93,67678.95,0.0,0.94367,4e-05,4.82058]
[1780435494692,72.93,67677.6,0.0,0.94362,4e-05,4.8239]
[1780435499726,72.93,67678.16,0.0,0.94363,4e-05,4.82321]
[1780435500474,72.93,67678.16,0.0,0.94363,4e-05,4.82321]
[1780435500534,72.93,67678.16,0.0,0.94363,4e-05,4.82321]
[1780435500593,72.93,67678.16,0.0,0.94363,4e-05,4.82321]
[1780435500649,72.93,67678.16,0.0,0.94363,4e-05,4.82321]
[1780435501478,72.93,67677.37,0.0,0.9436,4e-05,4.8253]
[1780435501742,72.94,67673.46,0.0,0.94345,4e-05,4.83487]
[1780435503755,72.94,67672.42,0.0,0.94341,4e-05,4.83774]
[1780435504417,72.94,67672.42,0.0,0.94341,4e-05,4.83774]
[1780435504762,72.94,67678.96,0.0,0.94364,4e-05,4.82224]
[1780435505768,72.94,67693.44,0.0,0.94417,4e-05,4.78781]
[1780435507783,72.94,67691.85,0.0,0.94411,4e-05,4.79182]
[1780435509797,72.94,67690.04,0.0,0.94404,4e-05,4.79641]
[1780435514837,72.95,67690.74,0.0,0.94405,4e-05,4.79539]
[1780435515840,72.95,67692.2,0.0,0.94411,4e-05,4.79204]
[1780435519868,72.95,67691.18,0.0,0.94406,4e-05,4.79501]
[1780435521882,72.95,67689.85,0.0,0.94401,4e-05,4.79858]
[1780435522889,72.96,67691.35,0.0,0.94406,4e-05,4.79525]
[1780435527924,72.96,67691.23,0.0,0.94403,4e-05,4.79679]
[1780435531952,72.97,67694.03,0.0,0.94416,4e-05,4.78712]
[1780435532959,72.97,67697.27,0.0,0.94428,4e-05,4.77953]
[1780435533966,72.97,67701.03,0.0,0.94441,4e-05,4.77089]
[1780435535710,72.97,67701.03,0.0,0.94441,4e-05,4.77089]
[1780435535721,72.97,67701.03,0.0,0.94441,4e-05,4.77089]
[1780435535760,72.97,67701.03,0.0,0.94441,4e-05,4.77089]
[1780435535791,72.97,67707.0,0.0,0.94462,4e-05,4.75688]
[1780435535980,72.97,67711.83,0.0,0.94479,4e-05,4.74562]
[1780435536972,72.97,67711.83,0.0,0.94479,4e-05,4.74562]
[1780435536987,72.97,67721.61,0.0,0.94514,4e-05,4.72247]
[1780435537995,72.98,67726.52,0.0,0.94531,4e-05,4.71134]
[1780435541016,72.98,67727.62,0.0,0.94534,4e-05,4.70956]
[1780435544037,72.99,67729.71,0.0,0.9454,4e-05,4.70544]
[1780435547058,72.99,67728.31,0.0,0.94534,4e-05,4.70957]
[1780435549072,73.0,67727.31,0.0,0.9453,4e-05,4.71246]
[1780435550079,73.0,67723.28,0.0,0.94515,4e-05,4.72224]
[1780435552092,73.0,67726.43,0.0,0.94525,4e-05,4.71529]
[1780435553100,73.0,67728.65,0.0,0.94533,4e-05,4.71031]
[1780435558136,73.01,67728.76,0.0,0.94532,4e-05,4.7111]
[1780435560148,73.01,67729.65,0.0,0.94534,4e-05,4.70952]
[1780435561156,73.02,67724.86,0.0,0.94516,4e-05,4.72135]
[1780435562163,73.02,67723.05,0.0,0.9451,4e-05,4.72587]
[1780435564177,73.02,67724.53,0.0,0.94514,4e-05,4.72284]
[1780435565691,73.02,67727.2,0.0,0.94523,4e-05,4.71677]
[1780435567197,73.02,67728.62,0.0,0.94528,4e-05,4.71392]
[1780435570219,73.03,67730.14,0.0,0.94532,4e-05,4.71109]
[1780435571226,73.03,67731.04,0.0,0.94535,4e-05,4.70922]
[1780435575255,73.04,67730.0,0.0,0.9453,4e-05,4.7127]
[1780435577269,73.04,67723.17,0.0,0.94505,4e-05,4.72932]
[1780435578278,73.04,67716.85,0.0,0.94482,4e-05,4.74449]
[1780435579284,73.04,67722.3,0.0,0.94501,4e-05,4.7318]
[1780435580291,73.04,67729.26,0.0,0.94525,4e-05,4.71558]
[1780435581297,73.05,67732.73,0.0,0.94537,4e-05,4.70765]
[1780435586333,73.05,67732.12,0.0,0.94533,4e-05,4.71037]
[1780435588347,73.06,67733.78,0.0,0.94538,4e-05,4.70695]
[1780435593382,73.06,67734.27,0.0,0.94543,4e-05,4.70311]
[1780435598417,73.07,67734.01,0.0,0.9454,4e-05,4.70499]
[1780435603451,73.08,67734.03,0.0,0.94538,4e-05,4.70618]
[1780435607480,73.09,67732.05,0.0,0.94529,4e-05,4.71182]
[1780435609494,73.09,67734.5,0.0,0.94538,4e-05,4.70651]
[1780435610504,73.09,67736.29,0.0,0.94544,4e-05,4.70254]
[1780435611007,73.09,67736.29,0.0,0.94544,4e-05,4.70254]
[1780435611647,73.09,67736.29,0.0,0.94544,4e-05,4.70254]
[1780435611697,73.09,67740.65,0.0,0.94559,4e-05,4.69254]
[1780435612331,73.09,67740.65,0.0,0.94559,4e-05,4.69254]
[1780435612524,73.11,67752.57,0.0,0.94597,4e-05,4.66724]
[1780435613531,73.11,67754.81,0.0,0.94604,4e-05,4.6623]
[1780435614537,73.11,67766.35,0.0,0.94644,4e-05,4.63566]
[1780435615674,73.11,67766.35,0.0,0.94644,4e-05,4.63566]
[1780435615730,73.12,67781.01,0.0,0.94695,3e-05,4.60192]
[1780435616328,73.12,67781.01,0.0,0.94695,3e-05,4.60192]
[1780435616552,73.12,67796.71,0.0,0.94749,3e-05,4.56598]
[1780435617564,73.12,67803.38,0.0,0.94771,3e-05,4.55086]
[1780435618502,73.12,67803.38,0.0,0.94771,3e-05,4.55086]
[1780435618533,73.12,67803.38,0.0,0.94771,3e-05,4.55086]
[1780435618567,73.12,67803.84,0.0,0.94772,3e-05,4.55032]
[1780435620581,73.13,67809.73,0.0,0.94791,3e-05,4.53736]
[1780435621588,73.13,67803.97,0.0,0.94771,3e-05,4.55094]
[1780435623603,73.13,67794.28,0.0,0.94737,3e-05,4.57391]
[1780435624610,73.13,67790.64,0.0,0.94724,3e-05,4.5826]
[1780435625617,73.14,67796.64,0.0,0.94744,3e-05,4.56897]
[1780435626624,73.14,67784.96,0.0,0.94704,3e-05,4.59628]
[1780435627631,73.14,67791.9,0.0,0.94727,3e-05,4.58064]
[1780435628638,73.14,67804.17,0.0,0.94769,3e-05,4.55277]
[1780435629645,73.15,67811.01,0.0,0.94791,3e-05,4.53753]
[1780435630652,73.15,67814.03,0.0,0.94801,3e-05,4.53092]
[1780435631658,73.15,67819.78,0.0,0.9482,3e-05,4.51805]
[1780435633673,73.15,67811.34,0.0,0.9479,3e-05,4.53816]
[1780435634680,73.16,67809.45,0.0,0.94783,3e-05,4.54284]
[1780435635687,73.16,67806.61,0.0,0.94773,3e-05,4.5497]
[1780435636694,73.16,67805.23,0.0,0.94768,3e-05,4.55318]
[1780435637701,73.16,67803.98,0.0,0.94763,3e-05,4.55637]
[1780435638708,73.16,67802.94,0.0,0.94759,3e-05,4.55906]
[1780435640722,73.17,67805.51,0.0,0.94767,3e-05,4.55372]
[1780435641729,73.17,67808.7,0.0,0.94778,3e-05,4.54667]
[1780435642736,73.17,67813.8,0.0,0.94795,3e-05,4.53525]
[1780435643743,73.17,67815.06,0.0,0.94799,3e-05,4.53269]
[1780435644750,73.18,67811.89,0.0,0.94787,3e-05,4.54032]
[1780435645764,73.18,67810.2,0.0,0.94781,3e-05,4.54453]
[1780435647779,73.18,67812.33,0.0,0.94787,3e-05,4.54027]
[1780435650799,73.19,67811.26,0.0,0.94782,3e-05,4.5437]
[1780435652813,73.19,67812.43,0.0,0.94789,3e-05,4.53775]
[1780435657864,73.2,67812.46,0.0,0.94788,3e-05,4.53899]
[1780435659863,73.21,67813.44,0.0,0.9479,3e-05,4.53771]
[1780435660870,73.21,67812.28,0.0,0.94785,3e-05,4.54071]
[1780435662889,73.21,67810.7,0.0,0.94779,3e-05,4.54499]
[1780435664903,73.22,67811.87,0.0,0.94782,3e-05,4.54294]
[1780435668931,73.23,67813.52,0.0,0.94786,3e-05,4.54042]
[1780435669937,73.23,67811.18,0.0,0.94777,3e-05,4.54613]
[1780435670944,73.23,67809.67,0.0,0.94772,3e-05,4.54993]
[1780435671953,73.23,67808.38,0.0,0.94767,3e-05,4.55321]
[1780435672960,73.23,67810.37,0.0,0.94773,3e-05,4.54894]
[1780435675981,73.24,67807.12,0.0,0.94761,3e-05,4.55735]
[1780435676988,73.24,67802.7,0.0,0.94745,3e-05,4.56785]
[1780435679002,73.25,67800.93,0.0,0.94737,3e-05,4.57294]
[1780435683033,73.26,67799.71,0.0,0.9473,3e-05,4.5777]
[1780435684040,73.26,67795.33,0.0,0.94715,3e-05,4.58831]
[1780435686053,73.27,67793.94,0.0,0.94708,3e-05,4.59246]
[1780435688068,73.27,67790.66,0.0,0.94696,3e-05,4.60096]
[1780435690082,73.28,67789.48,0.0,0.9469,3e-05,4.60459]
[1780435691106,73.28,67777.95,0.0,0.9465,3e-05,4.63178]
[1780435692276,73.28,67777.95,0.0,0.9465,3e-05,4.63178]
[1780435692861,73.28,67777.95,0.0,0.9465,3e-05,4.63178]
[1780435692907,73.29,67750.78,0.0,0.94553,4e-05,4.69605]
[1780435693245,73.29,67750.78,0.0,0.94553,4e-05,4.69605]
[1780435693340,73.29,67750.78,0.0,0.94553,4e-05,4.69605]
[1780435693345,73.29,67744.82,0.0,0.94531,4e-05,4.71032]
[1780435694926,73.29,67744.82,0.0,0.94531,4e-05,4.71032]
[1780435694933,73.29,67744.82,0.0,0.94531,4e-05,4.71032]
[1780435695027,73.29,67744.62,0.0,0.9453,4e-05,4.71105]
[1780435695202,73.29,67744.62,0.0,0.9453,4e-05,4.71105]
[1780435695593,73.29,67744.62,0.0,0.9453,4e-05,4.71105]
[1780435695670,73.29,67738.34,0.0,0.94508,4e-05,4.72607]
[1780435696138,73.29,67730.2,0.0,0.94478,4e-05,4.74526]
[1780435697145,73.29,67728.58,0.0,0.94472,4e-05,4.74931]
[1780435698922,73.29,67728.58,0.0,0.94472,4e-05,4.74931]
[1780435698994,73.3,67727.05,0.0,0.94466,4e-05,4.75332]
[1780435699159,73.3,67732.73,0.0,0.94486,4e-05,4.74009]
[1780435700166,73.3,67736.23,0.0,0.94499,4e-05,4.73184]
[1780435701173,73.3,67738.41,0.0,0.94506,4e-05,4.72713]
[1780435702180,73.3,67736.75,0.0,0.945,4e-05,4.73127]
[1780435703186,73.3,67731.82,0.0,0.94482,4e-05,4.74311]
[1780435704194,73.32,67728.26,0.0,0.94466,4e-05,4.75349]
[1780435707215,73.32,67724.43,0.0,0.94452,4e-05,4.76308]
[1780435708222,73.32,67722.84,0.0,0.94446,4e-05,4.76701]
[1780435709230,73.32,67727.18,0.0,0.94461,4e-05,4.75691]
[1780435711246,73.33,67733.95,0.0,0.94487,4e-05,4.73887]
[1780435712253,73.33,67739.84,0.0,0.94507,4e-05,4.72519]
[1780435717288,73.34,67741.87,0.0,0.94513,4e-05,4.72156]
[1780435719599,73.34,67740.74,0.0,0.94508,4e-05,4.72468]
[1780435721316,73.35,67741.7,0.0,0.94511,4e-05,4.72288]
[1780435723330,73.35,67737.6,0.0,0.94496,4e-05,4.73299]
[1780435724337,73.35,67728.88,0.0,0.94464,4e-05,4.75377]
[1780435725578,73.35,67730.37,0.0,0.94469,4e-05,4.75043]
[1780435730379,73.36,67721.53,0.0,0.94436,4e-05,4.77225]
[1780435731386,73.36,67716.31,0.0,0.94417,4e-05,4.78476]
[1780435733400,73.36,67714.56,0.0,0.9441,4e-05,4.78917]
[1780435734407,73.36,67712.68,0.0,0.94403,4e-05,4.79375]
[1780435735191,73.36,67712.68,0.0,0.94403,4e-05,4.79375]
[1780435735307,73.36,67712.68,0.0,0.94403,4e-05,4.79375]
[1780435735465,73.36,67712.68,0.0,0.94403,4e-05,4.79375]
[1780435735545,73.36,67709.6,0.0,0.94392,4e-05,4.80117]
[1780435736421,73.36,67708.41,0.0,0.94388,4e-05,4.8041]
[1780435737762,73.36,67708.41,0.0,0.94388,4e-05,4.8041]
[1780435737822,73.36,67706.96,0.0,0.94382,4e-05,4.80764]
[1780435738435,73.36,67705.74,0.0,0.94378,4e-05,4.81064]
[1780435739442,73.36,67703.01,0.0,0.94368,4e-05,4.81721]
[1780435742119,73.37,67703.32,0.0,0.94368,4e-05,4.81662]
[1780435742467,73.37,67705.96,0.0,0.94378,4e-05,4.81042]
[1780435743474,73.37,67710.26,0.0,0.94393,4e-05,4.80028]
[1780435744480,73.37,67713.62,0.0,0.94405,4e-05,4.79241]
[1780435745487,73.37,67722.43,0.0,0.94437,4e-05,4.77165]
[1780435746494,73.37,67723.98,0.0,0.94442,4e-05,4.76813]
[1780435747947,73.37,67726.16,0.0,0.9445,4e-05,4.76313]
[1780435750522,73.37,67728.38,0.0,0.94457,4e-05,4.75838]
[1780435751529,73.37,67729.79,0.0,0.94462,4e-05,4.75522]
[1780435753543,73.38,67731.84,0.0,0.94469,4e-05,4.75073]
[1780435754550,73.38,67735.62,0.0,0.94482,4e-05,4.742]
[1780435755557,73.38,67737.94,0.0,0.9449,4e-05,4.73673]
[1780435758064,73.38,67738.66,0.0,0.94492,4e-05,4.73524]
[1780435758184,73.38,67739.01,0.0,0.94493,4e-05,4.73462]
[1780435760929,73.38,67740.19,0.0,0.94497,4e-05,4.73205]
[1780435760930,73.38,67738.92,0.0,0.94493,4e-05,4.73504]
[1780435761601,73.38,67738.92,0.0,0.94493,4e-05,4.73504]
[1780435761677,73.38,67742.43,0.0,0.94505,4e-05,4.72678]
[1780435762475,73.38,67742.43,0.0,0.94505,4e-05,4.72678]
[1780435762584,73.38,67742.43,0.0,0.94505,4e-05,4.72678]
[1780435762718,73.38,67742.43,0.0,0.94505,4e-05,4.72678]
[1780435763614,73.38,67745.22,0.0,0.94515,4e-05,4.72024]
[1780435768648,73.39,67744.61,0.0,0.94512,4e-05,4.72219]
[1780435771260,73.39,67744.69,0.0,0.94512,4e-05,4.72246]
[1780435771928,73.39,67744.69,0.0,0.94512,4e-05,4.72246]
[1780435772030,73.39,67743.61,0.0,0.94512,4e-05,4.72126]
[1780435772365,73.39,67743.61,0.0,0.94512,4e-05,4.72126]
[1780435772677,73.39,67751.7,0.0,0.9454,4e-05,4.70249]
[1780435773684,73.39,67756.6,0.0,0.94557,4e-05,4.69105]
[1780435778721,73.39,67756.42,0.0,0.94556,4e-05,4.6918]
[1780435783048,73.4,67757.37,0.0,0.94559,4e-05,4.69005]
[1780435786777,73.4,67758.94,0.0,0.94564,4e-05,4.68708]
[1780435790805,73.41,67760.04,0.0,0.94566,4e-05,4.68564]
[1780435791805,73.41,67760.04,0.0,0.94566,4e-05,4.68564]
[1780435791812,73.41,67774.99,0.0,0.94618,4e-05,4.65105]
[1780435792200,73.41,67774.99,0.0,0.94618,4e-05,4.65105]
[1780435792819,73.41,67780.85,0.0,0.94638,3e-05,4.63755]
[1780435793826,73.41,67783.17,0.0,0.94646,3e-05,4.63232]
[1780435795841,73.41,67784.41,0.0,0.9465,3e-05,4.62977]
[1780435798862,73.42,67785.49,0.0,0.94653,3e-05,4.62777]
[1780435799869,73.42,67788.95,0.0,0.94665,3e-05,4.61991]
[1780435800876,73.42,67791.78,0.0,0.94674,3e-05,4.61354]
[1780435801882,73.42,67792.78,0.0,0.94677,3e-05,4.61142]
[1780435803897,73.42,67793.71,0.0,0.9468,3e-05,4.60967]
[1780435804904,73.42,67799.03,0.0,0.94698,3e-05,4.59757]
[1780435805911,73.43,67803.15,0.0,0.94712,3e-05,4.58828]
[1780435806918,73.43,67805.37,0.0,0.94719,3e-05,4.58339]
[1780435807926,73.43,67799.58,0.0,0.94699,3e-05,4.59701]
[1780435808933,73.43,67798.26,0.0,0.94694,3e-05,4.60028]
[1780435809940,73.43,67801.04,0.0,0.94704,3e-05,4.59408]
[1780435810947,73.43,67803.14,0.0,0.9471,3e-05,4.58946]
[1780435811954,73.43,67807.0,0.0,0.94723,3e-05,4.5808]
[1780435812961,73.44,67805.02,0.0,0.94716,3e-05,4.58561]
[1780435815982,73.44,67804.1,0.0,0.94712,3e-05,4.58846]
[1780435817996,73.44,67803.22,0.0,0.94708,3e-05,4.59097]
[1780435821021,73.45,67804.19,0.0,0.94711,3e-05,4.58945]
[1780435823044,73.45,67800.89,0.0,0.94698,3e-05,4.59754]
[1780435824051,73.45,67792.41,0.0,0.94669,3e-05,4.61739]
[1780435825058,73.45,67785.12,0.0,0.94643,3e-05,4.63448]
[1780435825665,73.45,67785.12,0.0,0.94643,3e-05,4.63448]
[1780435825800,73.45,67785.12,0.0,0.94643,3e-05,4.63448]
[1780435827072,73.46,67783.85,0.0,0.94638,3e-05,4.63775]
[1780435829086,73.46,67782.89,0.0,0.94634,3e-05,4.64029]
[1780435829855,73.46,67782.89,0.0,0.94634,3e-05,4.64029]
[1780435830189,73.46,67777.79,0.0,0.94616,4e-05,4.65251]
[1780435831102,73.46,67775.42,0.0,0.94611,4e-05,4.65443]
[1780435832109,73.46,67772.9,0.0,0.94602,4e-05,4.66064]
[1780435833116,73.47,67771.34,0.0,0.94596,4e-05,4.66461]
[1780435836137,73.47,67773.85,0.0,0.94604,4e-05,4.65952]
[1780435841172,73.47,67773.79,0.0,0.94603,4e-05,4.66023]
[1780435843186,73.48,67771.99,0.0,0.94596,4e-05,4.66465]
[1780435844193,73.48,67770.82,0.0,0.94592,4e-05,4.6675]
[1780435845200,73.48,67766.35,0.0,0.94576,4e-05,4.67803]
[1780435846207,73.48,67761.34,0.0,0.94558,4e-05,4.69005]
[1780435847241,73.48,67757.58,0.0,0.94544,4e-05,4.69915]
[1780435847698,73.48,67757.58,0.0,0.94544,4e-05,4.69915]
[1780435848222,73.48,67741.58,0.0,0.94487,4e-05,4.73697]
[1780435849229,73.48,67742.92,0.0,0.94491,4e-05,4.73408]
[1780435850236,73.49,67742.99,0.0,0.94491,4e-05,4.73412]
[1780435851182,73.49,67742.99,0.0,0.94491,4e-05,4.73412]
[1780435851243,73.49,67741.64,0.0,0.94486,4e-05,4.7375]
[1780435853257,73.49,67739.98,0.0,0.94479,4e-05,4.74181]
[1780435854112,73.49,67739.98,0.0,0.94479,4e-05,4.74181]
[1780435854264,73.49,67738.38,0.0,0.94473,4e-05,4.74577]
[1780435857218,73.49,67737.5,0.0,0.9447,4e-05,4.74822]
[1780435862772,73.5,67737.2,0.0,0.94467,4e-05,4.74984]
[1780435864336,73.5,67738.78,0.0,0.94472,4e-05,4.74686]
[1780435867358,73.51,67737.54,0.0,0.94467,4e-05,4.75034]
[1780435870006,73.51,67738.99,0.0,0.94471,4e-05,4.74729]
[1780435871386,73.51,67734.19,0.0,0.94454,4e-05,4.75897]
[1780435872393,73.51,67732.16,0.0,0.94446,4e-05,4.76393]
[1780435873400,73.51,67733.73,0.0,0.94451,4e-05,4.76038]
[1780435874788,73.51,67737.92,0.0,0.94466,4e-05,4.75068]
[1780435876025,73.51,67737.92,0.0,0.94466,4e-05,4.75068]
[1780435876078,73.52,67742.73,0.0,0.94483,4e-05,4.73954]
[1780435876421,73.52,67747.96,0.0,0.94502,4e-05,4.72723]
[1780435877427,73.52,67750.69,0.0,0.94511,4e-05,4.72084]
[1780435879442,73.52,67751.69,0.0,0.94515,4e-05,4.71853]
[1780435883470,73.52,67750.08,0.0,0.94509,4e-05,4.72239]
[1780435888504,73.52,67750.45,0.0,0.9451,4e-05,4.72159]
[1780435894547,73.52,67749.74,0.0,0.94512,4e-05,4.71937]
[1780435897167,73.52,67749.75,0.0,0.94512,4e-05,4.71936]
[1780435897285,73.52,67749.75,0.0,0.94512,4e-05,4.71936]
[1780435897568,73.52,67747.94,0.0,0.94505,4e-05,4.72364]
[1780435898575,73.52,67744.31,0.0,0.94492,4e-05,4.73218]
[1780435904616,73.52,67745.19,0.0,0.94496,4e-05,4.7301]
[1780435909652,73.52,67745.0,0.0,0.94495,4e-05,4.73055]
[1780435915029,73.52,67744.65,0.0,0.94494,4e-05,4.73137]
[1780435915694,73.52,67739.0,0.0,0.94473,4e-05,4.74466]
[1780435916701,73.52,67735.12,0.0,0.94459,4e-05,4.75399]
[1780435917708,73.52,67733.95,0.0,0.94455,4e-05,4.75692]
[1780435922743,73.53,67733.1,0.0,0.94451,4e-05,4.75976]
[1780435926441,73.53,67732.8,0.0,0.94449,4e-05,4.76095]
[1780435926771,73.53,67746.28,0.0,0.94497,4e-05,4.72917]
[1780435927777,73.53,67755.05,0.0,0.94528,4e-05,4.7086]
[1780435928784,73.53,67755.28,0.0,0.94529,4e-05,4.70809]
[1780435930799,73.53,67756.46,0.0,0.94533,4e-05,4.7054]
[1780435933820,73.53,67757.76,0.0,0.94538,4e-05,4.70247]
[1780435938855,73.53,67758.65,0.0,0.9454,4e-05,4.70059]
[1780435939861,73.53,67761.33,0.0,0.9455,4e-05,4.69437]
[1780435940868,73.53,67763.26,0.0,0.94556,4e-05,4.68991]
[1780435941876,73.53,67764.23,0.0,0.9456,4e-05,4.68771]
[1780435943889,73.53,67766.33,0.0,0.94567,4e-05,4.68293]
[1780435945903,73.53,67768.72,0.0,0.94575,4e-05,4.6775]
[1780435946911,73.53,67770.9,0.0,0.94583,4e-05,4.6725]
[1780435948925,73.54,67772.21,0.0,0.94587,4e-05,4.66964]
[1780435953959,73.54,67775.27,0.0,0.94601,4e-05,4.65906]
[1780435958995,73.54,67775.51,0.0,0.94601,4e-05,4.65909]
[1780435964032,73.55,67777.3,0.0,0.94607,4e-05,4.65551]
[1780435969066,73.55,67775.19,0.0,0.94598,4e-05,4.66102]
[1780435974101,73.55,67778.49,0.0,0.94609,4e-05,4.65391]
[1780435979135,73.56,67778.29,0.0,0.94608,4e-05,4.65498]
[1780435984171,73.56,67778.17,0.0,0.94606,4e-05,4.65586]
[1780435989207,73.56,67767.77,0.0,0.94569,4e-05,4.68067]
[1780435989759,73.56,67767.77,0.0,0.94569,4e-05,4.68067]
[1780435990213,73.56,67751.17,0.0,0.9451,4e-05,4.71957]
[1780435990739,73.56,67751.17,0.0,0.9451,4e-05,4.71957]
[1780435991220,73.57,67746.71,0.0,0.94494,4e-05,4.73026]
[1780435992227,73.57,67748.71,0.0,0.94501,4e-05,4.72577]
[1780435993234,73.57,67750.39,0.0,0.94506,4e-05,4.72204]
[1780435995248,73.57,67753.63,0.0,0.94517,4e-05,4.71489]
[1780435996254,73.57,67757.97,0.0,0.94532,4e-05,4.70496]
[1780435997262,73.57,67759.01,0.0,0.94536,4e-05,4.70277]
[1780436000283,73.58,67763.68,0.0,0.94552,4e-05,4.69218]
[1780436001291,73.58,67767.44,0.0,0.94565,4e-05,4.68344]
[1780436002298,73.58,67769.09,0.0,0.9457,4e-05,4.67965]
[1780436003305,73.58,67773.04,0.0,0.94584,4e-05,4.67051]
[1780436004312,73.58,67776.19,0.0,0.94595,4e-05,4.66326]
[1780436007333,73.58,67778.5,0.0,0.94603,4e-05,4.65819]
[1780436008340,73.58,67776.42,0.0,0.94595,4e-05,4.66313]
[1780436009347,73.58,67777.4,0.0,0.94599,4e-05,4.66097]
[1780436010354,73.58,67779.78,0.0,0.94607,4e-05,4.65554]
[1780436010560,73.58,67779.78,0.0,0.94607,4e-05,4.65554]
[1780436011023,73.58,67779.78,0.0,0.94607,4e-05,4.65554]
[1780436011132,73.58,67779.78,0.0,0.94607,4e-05,4.65554]
[1780436011218,73.58,67779.78,0.0,0.94607,4e-05,4.65554]
[1780436011361,73.58,67784.64,0.0,0.94628,3e-05,4.6404]
[1780436011970,73.58,67784.64,0.0,0.94628,3e-05,4.6404]
[1780436012033,73.58,67784.64,0.0,0.94628,3e-05,4.6404]
[1780436012368,73.58,67783.72,0.0,0.94624,3e-05,4.64266]
[1780436013260,73.58,67783.72,0.0,0.94624,3e-05,4.64266]
[1780436013375,73.58,67785.27,0.0,0.9463,3e-05,4.6392]
[1780436015389,73.59,67786.54,0.0,0.94634,3e-05,4.63653]
[1780436019344,73.59,67786.51,0.0,0.94633,3e-05,4.63704]
[1780436019430,73.59,67787.8,0.0,0.94637,3e-05,4.63419]
[1780436020429,73.59,67793.85,0.0,0.94658,3e-05,4.62032]
[1780436021436,73.59,67797.34,0.0,0.9467,3e-05,4.6124]
[1780436022443,73.59,67799.56,0.0,0.94677,3e-05,4.60744]
[1780436025464,73.6,67800.66,0.0,0.9468,3e-05,4.60547]
[1780436030500,73.6,67801.79,0.0,0.94683,3e-05,4.60402]
[1780436035534,73.61,67802.44,0.0,0.94683,3e-05,4.60349]
[1780436040570,73.62,67801.9,0.0,0.9468,3e-05,4.60569]
[1780436041508,73.62,67801.9,0.0,0.9468,3e-05,4.60569]
[1780436041577,73.62,67790.38,0.0,0.9464,3e-05,4.63252]
[1780436042584,73.62,67782.52,0.0,0.94612,3e-05,4.65089]
[1780436043590,73.62,67781.95,0.0,0.9461,3e-05,4.65232]
[1780436046612,73.62,67780.08,0.0,0.94603,4e-05,4.65698]
[1780436047619,73.62,67777.22,0.0,0.94593,4e-05,4.66373]
[1780436049660,73.62,67776.96,0.0,0.94592,4e-05,4.66442]
[1780436049745,73.62,67775.43,0.0,0.94586,4e-05,4.66807]
[1780436050640,73.62,67772.33,0.0,0.94575,4e-05,4.67537]
[1780436052227,73.62,67772.33,0.0,0.94575,4e-05,4.67537]
[1780436052260,73.62,67772.33,0.0,0.94575,4e-05,4.67537]
[1780436052312,73.62,67772.33,0.0,0.94575,4e-05,4.67537]
[1780436052526,73.62,67771.53,0.0,0.94573,4e-05,4.6773]
[1780436052654,73.62,67779.01,0.0,0.94599,4e-05,4.65996]
[1780436053660,73.62,67782.03,0.0,0.94609,3e-05,4.65303]
[1780436055219,73.62,67782.03,0.0,0.94609,3e-05,4.65303]
[1780436056401,73.63,67784.46,0.0,0.94617,3e-05,4.64761]
[1780436058005,73.63,67784.03,0.0,0.94616,3e-05,4.64872]
[1780436058083,73.63,67785.25,0.0,0.9462,3e-05,4.646]
[1780436063731,73.63,67785.28,0.0,0.94619,3e-05,4.64664]
[1780436066752,73.63,67786.29,0.0,0.94622,3e-05,4.64466]
[1780436067759,73.63,67795.12,0.0,0.94652,3e-05,4.62432]
[1780436068766,73.64,67799.6,0.0,0.94668,3e-05,4.61412]
[1780436069773,73.64,67800.66,0.0,0.94671,3e-05,4.61184]
[1780436074809,73.64,67800.82,0.0,0.94675,3e-05,4.60843]
[1780436076825,73.64,67802.52,0.0,0.9468,3e-05,4.60487]
[1780436078372,73.65,67804.94,0.0,0.94688,3e-05,4.59948]
[1780436082068,73.65,67807.65,0.0,0.94696,3e-05,4.59403]
[1780436085888,73.66,67808.92,0.0,0.94699,3e-05,4.59193]
[1780436091930,73.66,67809.03,0.0,0.94698,3e-05,4.59293]
[1780436095958,73.67,67810.09,0.0,0.947,3e-05,4.59131]
[1780436100995,73.68,67807.71,0.0,0.94691,3e-05,4.59781]
[1780436102002,73.68,67801.34,0.0,0.94668,3e-05,4.6127]
[1780436103009,73.68,67793.15,0.0,0.9464,3e-05,4.6318]
[1780436104025,73.68,67793.12,0.0,0.94639,3e-05,4.632]
[1780436106040,73.68,67791.57,0.0,0.94634,3e-05,4.63585]
[1780436110068,73.68,67790.6,0.0,0.94629,3e-05,4.63857]
[1780436114096,73.69,67791.59,0.0,0.94632,3e-05,4.63674]
[1780436116110,73.69,67792.59,0.0,0.94635,3e-05,4.63466]
[1780436117116,73.69,67793.97,0.0,0.9464,3e-05,4.63159]
[1780436118124,73.69,67799.04,0.0,0.94657,3e-05,4.61999]
[1780436119131,73.69,67805.25,0.0,0.94679,3e-05,4.6058]
[1780436120333,73.69,67807.78,0.0,0.94687,3e-05,4.60013]
[1780436121145,73.69,67809.4,0.0,0.94693,3e-05,4.59658]
[1780436122152,73.69,67810.56,0.0,0.94696,3e-05,4.59409]
[1780436127187,73.7,67809.3,0.0,0.94691,3e-05,4.59792]
[1780436128193,73.7,67810.25,0.0,0.94694,3e-05,4.59592]
[1780436133229,73.71,67810.71,0.0,0.94698,3e-05,4.59184]
[1780436135398,73.71,67805.79,0.0,0.9468,3e-05,4.60355]
[1780436136250,73.71,67802.59,0.0,0.94669,3e-05,4.61111]
[1780436137257,73.71,67804.92,0.0,0.94677,3e-05,4.60589]
[1780436143299,73.72,67804.62,0.0,0.94674,3e-05,4.60758]
[1780436144306,73.72,67802.7,0.0,0.94668,3e-05,4.61217]
[1780436151354,73.73,67802.94,0.0,0.94667,3e-05,4.61274]
[1780436156390,73.73,67802.69,0.0,0.94665,3e-05,4.61412]
[1780436159411,73.73,67801.39,0.0,0.9466,3e-05,4.61761]
[1780436161426,73.74,67794.76,0.0,0.94636,3e-05,4.63324]
[1780436161796,73.74,67794.76,0.0,0.94636,3e-05,4.63324]
[1780436162032,73.74,67794.76,0.0,0.94636,3e-05,4.63324]
[1780436162287,73.74,67794.76,0.0,0.94636,3e-05,4.63324]
[1780436162432,73.74,67783.32,0.0,0.94596,4e-05,4.65988]
[1780436163439,73.74,67779.71,0.0,0.94583,4e-05,4.66835]
[1780436163663,73.74,67779.71,0.0,0.94583,4e-05,4.66835]
[1780436163903,73.74,67779.71,0.0,0.94583,4e-05,4.66835]
[1780436164446,73.74,67777.68,0.0,0.94576,4e-05,4.67314]
[1780436165454,73.74,67775.09,0.0,0.94567,4e-05,4.67923]
[1780436166460,73.74,67766.86,0.0,0.94538,4e-05,4.69847]
[1780436167467,73.74,67760.39,0.0,0.94514,4e-05,4.71381]
[1780436168476,73.74,67755.91,0.0,0.94498,4e-05,4.72453]
[1780436169215,73.74,67755.91,0.0,0.94498,4e-05,4.72453]
[1780436169225,73.74,67755.91,0.0,0.94498,4e-05,4.72453]
[1780436169253,73.74,67755.91,0.0,0.94498,4e-05,4.72453]
[1780436169481,73.74,67750.24,0.0,0.94478,4e-05,4.73802]
[1780436170512,73.74,67737.77,0.0,0.94433,4e-05,4.76751]
[1780436171518,73.74,67735.73,0.0,0.94425,4e-05,4.77248]
[1780436172526,73.75,67739.63,0.0,0.94439,4e-05,4.76342]
[1780436173533,73.75,67741.44,0.0,0.94445,4e-05,4.75927]
[1780436175582,73.75,67744.87,0.0,0.94457,4e-05,4.75146]
[1780436175858,73.75,67744.87,0.0,0.94457,4e-05,4.75146]
[1780436176564,73.75,67754.67,0.0,0.94492,4e-05,4.7286]
[1780436177571,73.75,67761.39,0.0,0.94516,4e-05,4.7128]
[1780436178578,73.75,67758.53,0.0,0.94506,4e-05,4.71946]
[1780436179583,73.75,67758.53,0.0,0.94506,4e-05,4.71946]
[1780436179585,73.75,67755.1,0.0,0.94494,4e-05,4.72749]
[1780436180592,73.75,67749.59,0.0,0.94474,4e-05,4.74039]
[1780436181013,73.75,67749.59,0.0,0.94474,4e-05,4.74039]
[1780436181599,73.75,67748.53,0.0,0.9447,4e-05,4.74285]
[1780436182114,73.75,67748.53,0.0,0.9447,4e-05,4.74285]
[1780436182606,73.75,67746.79,0.0,0.94464,4e-05,4.74688]
[1780436183613,73.75,67743.58,0.0,0.94453,4e-05,4.75437]
[1780436188500,73.75,67742.87,0.0,0.94451,4e-05,4.75583]
[1780436188648,73.74,67748.0,0.0,0.94469,4e-05,4.74363]
[1780436189655,73.74,67756.78,0.0,0.94501,4e-05,4.72297]
[1780436190662,73.74,67762.79,0.0,0.94522,4e-05,4.70886]
[1780436191669,73.74,67762.73,0.0,0.94526,4e-05,4.705]
[1780436194607,73.74,67763.47,0.0,0.94529,4e-05,4.70328]
[1780436193683,73.74,67766.6,0.0,0.9454,4e-05,4.69597]
[1780436194860,73.74,67766.6,0.0,0.9454,4e-05,4.69597]
[1780436194930,73.74,67778.0,0.0,0.9458,4e-05,4.66946]
[1780436196219,73.74,67778.0,0.0,0.9458,4e-05,4.66946]
[1780436196320,73.74,67783.24,0.0,0.94598,4e-05,4.65735]
[1780436198718,73.75,67784.41,0.0,0.94602,4e-05,4.6549]
[1780436201739,73.75,67785.81,0.0,0.94606,3e-05,4.65192]
[1780436208501,73.75,67785.01,0.0,0.94603,3e-05,4.65416]
[1780436208602,73.75,67786.66,0.0,0.94608,3e-05,4.65052]
[1780436213825,73.75,67787.66,0.0,0.94611,3e-05,4.64867]
[1780436218354,73.76,67788.23,0.0,0.94613,3e-05,4.64773]
[1780436218860,73.76,67791.24,0.0,0.94623,3e-05,4.64086]
[1780436219867,73.76,67799.05,0.0,0.9465,3e-05,4.623]
[1780436220874,73.76,67799.8,0.0,0.94652,3e-05,4.6214]
[1780436223900,73.76,67798.5,0.0,0.94647,3e-05,4.62483]
[1780436228934,73.77,67800.68,0.0,0.94654,3e-05,4.62046]
[1780436229941,73.77,67799.71,0.0,0.9465,3e-05,4.62285]
[1780436231955,73.77,67800.72,0.0,0.94653,3e-05,4.6208]
[1780436235987,73.77,67804.09,0.0,0.94664,3e-05,4.61359]
[1780436236993,73.77,67809.03,0.0,0.94681,3e-05,4.60224]
[1780436238077,73.77,67813.23,0.0,0.94696,3e-05,4.59262]
[1780436239007,73.77,67814.32,0.0,0.94699,3e-05,4.59018]
[1780436242030,73.77,67817.2,0.0,0.94709,3e-05,4.58379]
[1780436247065,73.78,67817.75,0.0,0.9471,3e-05,4.58295]
[1780436248072,73.78,67818.59,0.0,0.94713,3e-05,4.58111]
[1780436250821,73.78,67819.25,0.0,0.94715,3e-05,4.57977]
[1780436252110,73.78,67822.38,0.0,0.9473,3e-05,4.56872]
[1780436256406,73.78,67822.79,0.0,0.94731,3e-05,4.56773]
[1780436257146,73.78,67818.59,0.0,0.94717,3e-05,4.57734]
[1780436258153,73.78,67814.38,0.0,0.94702,3e-05,4.5871]
[1780436259160,73.78,67810.19,0.0,0.94687,3e-05,4.59682]
[1780436260167,73.78,67813.38,0.0,0.94698,3e-05,4.58954]
[1780436261174,73.78,67819.02,0.0,0.94718,3e-05,4.57666]
[1780436262434,73.78,67820.53,0.0,0.94723,3e-05,4.57329]
[1780436265202,73.78,67821.5,0.0,0.94726,3e-05,4.57137]
[1780436267216,73.78,67819.59,0.0,0.94719,3e-05,4.57596]
[1780436268222,73.79,67815.11,0.0,0.94703,3e-05,4.58635]
[1780436269668,73.79,67812.19,0.0,0.94693,3e-05,4.59314]
[1780436275272,73.79,67811.62,0.0,0.9469,3e-05,4.59485]
[1780436277286,73.79,67810.48,0.0,0.94686,3e-05,4.59759]
[1780436278293,73.79,67808.85,0.0,0.94681,3e-05,4.60141]
[1780436282321,73.79,67803.89,0.0,0.94663,3e-05,4.61305]
[1780436283328,73.79,67798.51,0.0,0.94644,3e-05,4.62562]
[1780436284336,73.79,67796.93,0.0,0.94639,3e-05,4.6294]
[1780436286359,73.79,67792.63,0.0,0.94623,3e-05,4.63959]
[1780436287365,73.8,67791.34,0.0,0.94619,3e-05,4.64269]
[1780436288653,73.8,67791.34,0.0,0.94619,3e-05,4.64269]
[1780436288675,73.8,67789.74,0.0,0.94613,3e-05,4.64649]
[1780436289037,73.8,67789.74,0.0,0.94613,3e-05,4.64649]
[1780436289165,73.8,67789.74,0.0,0.94613,3e-05,4.64649]
[1780436289380,73.8,67777.55,0.0,0.9457,4e-05,4.67488]
[1780436290396,73.8,67762.44,0.0,0.94517,4e-05,4.71014]
[1780436291399,73.8,67757.17,0.0,0.94498,4e-05,4.72266]
[1780436292405,73.8,67763.81,0.0,0.94521,4e-05,4.70731]
[1780436293412,73.8,67770.57,0.0,0.94545,4e-05,4.69174]
[1780436295426,73.8,67770.6,0.0,0.94544,4e-05,4.69213]
[1780436299457,73.8,67776.43,0.0,0.94564,4e-05,4.67863]
[1780436300463,73.8,67783.24,0.0,0.94588,4e-05,4.66285]
[1780436301737,73.8,67783.24,0.0,0.94588,4e-05,4.66285]
[1780436302420,73.8,67784.03,0.0,0.94591,4e-05,4.66109]
[1780436302481,73.8,67781.51,0.0,0.94582,4e-05,4.66701]
[1780436303487,73.81,67768.13,0.0,0.94535,4e-05,4.69821]
[1780436304494,73.81,67756.42,0.0,0.94493,4e-05,4.72558]
[1780436305501,73.8,67753.02,0.0,0.94481,4e-05,4.73351]
[1780436305916,73.8,67753.02,0.0,0.94481,4e-05,4.73351]
[1780436306121,73.8,67753.02,0.0,0.94481,4e-05,4.73351]
[1780436306508,73.8,67751.74,0.0,0.94477,4e-05,4.73646]
[1780436307515,73.81,67750.42,0.0,0.94472,4e-05,4.73971]
[1780436308522,73.81,67753.48,0.0,0.94482,4e-05,4.73269]
[1780436313557,73.81,67753.87,0.0,0.94487,4e-05,4.7284]
[1780436318592,73.81,67753.94,0.0,0.94488,4e-05,4.72802]
[1780436322620,73.81,67755.37,0.0,0.94493,4e-05,4.72451]
[1780436323627,73.81,67760.42,0.0,0.94511,4e-05,4.71266]
[1780436324634,73.81,67764.11,0.0,0.94524,4e-05,4.70403]
[1780436325641,73.81,67765.21,0.0,0.94528,4e-05,4.70145]
[1780436326648,73.81,67766.55,0.0,0.94533,4e-05,4.69833]
[1780436328662,73.81,67768.76,0.0,0.94541,4e-05,4.69319]
[1780436329669,73.81,67770.59,0.0,0.94547,4e-05,4.68894]
[1780436334704,73.81,67770.91,0.0,0.94548,4e-05,4.68833]
[1780436337725,73.81,67772.27,0.0,0.94553,4e-05,4.68525]
[1780436342759,73.81,67772.28,0.0,0.94552,4e-05,4.68536]
[1780436342760,73.81,67773.33,0.0,0.94556,4e-05,4.68295]
[1780436344774,73.81,67774.28,0.0,0.94559,4e-05,4.68082]
[1780436345781,73.81,67773.33,0.0,0.94556,4e-05,4.68307]
[1780436347794,73.81,67770.45,0.0,0.94546,4e-05,4.68986]
[1780436348802,73.81,67758.75,0.0,0.94504,4e-05,4.71721]
[1780436349808,73.81,67748.5,0.0,0.94468,4e-05,4.74124]
[1780436350688,73.81,67748.5,0.0,0.94468,4e-05,4.74122]
[1780436351823,73.81,67748.28,0.0,0.94467,4e-05,4.74167]
[1780436357610,73.81,67748.48,0.0,0.94468,4e-05,4.74091]
[1780436357866,73.81,67750.23,0.0,0.94475,4e-05,4.73669]
[1780436362902,73.81,67750.61,0.0,0.94476,4e-05,4.73556]
[1780436365928,73.81,67758.36,0.0,0.94504,4e-05,4.71727]
[1780436367642,73.81,67761.06,0.0,0.94514,4e-05,4.71094]
[1780436369955,73.81,67768.9,0.0,0.94541,4e-05,4.69262]
[1780436371970,73.81,67770.09,0.0,0.9455,4e-05,4.68593]
[1780436375998,73.81,67771.04,0.0,0.94553,4e-05,4.68386]
[1780436377381,73.81,67768.95,0.0,0.94545,4e-05,4.68876]
[1780436378012,73.81,67764.32,0.0,0.94529,4e-05,4.69959]
[1780436379019,73.81,67760.6,0.0,0.94516,4e-05,4.70828]
[1780436384054,73.81,67759.26,0.0,0.94511,4e-05,4.71139]
[1780436387075,73.81,67757.99,0.0,0.94507,4e-05,4.71432]
[1780436389743,73.81,67755.84,0.0,0.94499,4e-05,4.71932]
[1780436390096,73.81,67752.29,0.0,0.94486,4e-05,4.7276]
[1780436391567,73.81,67752.29,0.0,0.94486,4e-05,4.7276]
[1780436391600,73.81,67743.55,0.0,0.94455,4e-05,4.74806]
[1780436392109,73.81,67729.97,0.0,0.94406,4e-05,4.78015]
[1780436392926,73.81,67729.97,0.0,0.94406,4e-05,4.78015]
[1780436393118,73.81,67725.48,0.0,0.9439,4e-05,4.79082]
[1780436394129,73.81,67714.05,0.0,0.94349,4e-05,4.81792]
[1780436395134,73.81,67719.33,0.0,0.94368,4e-05,4.80544]
[1780436396141,73.81,67725.33,0.0,0.94389,4e-05,4.7913]
[1780436396918,73.81,67725.33,0.0,0.94389,4e-05,4.7913]
[1780436397153,73.81,67726.82,0.0,0.94395,4e-05,4.78785]
[1780436398160,73.81,67728.12,0.0,0.94399,4e-05,4.78485]
[1780436401332,73.81,67727.11,0.0,0.94395,4e-05,4.78738]
[1780436401448,73.81,67718.89,0.0,0.94366,4e-05,4.8068]
[1780436402400,73.81,67718.89,0.0,0.94366,4e-05,4.8068]
[1780436402602,73.81,67720.52,0.0,0.94372,4e-05,4.80295]
[1780436403246,73.81,67730.62,0.0,0.94408,4e-05,4.7791]
[1780436404735,73.81,67732.26,0.0,0.94414,4e-05,4.77518]
[1780436406824,73.81,67724.55,0.0,0.94387,4e-05,4.79312]
[1780436407243,73.81,67716.04,0.0,0.94356,4e-05,4.8133]
[1780436408250,73.81,67712.45,0.0,0.94343,4e-05,4.82183]
[1780436410264,73.81,67711.19,0.0,0.94338,4e-05,4.82484]
[1780436411757,73.81,67711.19,0.0,0.94338,4e-05,4.82484]
[1780436411782,73.81,67711.19,0.0,0.94338,4e-05,4.82484]
[1780436412278,73.81,67710.12,0.0,0.94334,4e-05,4.82739]
[1780436413867,73.81,67712.35,0.0,0.94342,4e-05,4.8221]
[1780436414292,73.81,67713.84,0.0,0.94348,4e-05,4.81858]
[1780436415497,73.81,67713.84,0.0,0.94348,4e-05,4.81858]
[1780436415598,73.81,67715.4,0.0,0.94353,4e-05,4.8149]
[1780436416306,73.81,67718.87,0.0,0.94366,4e-05,4.80671]
[1780436417313,73.81,67725.61,0.0,0.9439,4e-05,4.79082]
[1780436418320,73.81,67730.38,0.0,0.94408,4e-05,4.77941]
[1780436420334,73.81,67735.01,0.0,0.94425,4e-05,4.76824]
[1780436422348,73.81,67738.52,0.0,0.94438,4e-05,4.75976]
[1780436423355,73.81,67740.12,0.0,0.94443,4e-05,4.75589]
[1780436424362,73.8,67741.22,0.0,0.94447,4e-05,4.75321]
[1780436425917,73.8,67741.22,0.0,0.94447,4e-05,4.75321]
[1780436425369,73.8,67734.46,0.0,0.94423,4e-05,4.76902]
[1780436426376,73.8,67721.26,0.0,0.94376,4e-05,4.80005]
[1780436427384,73.8,67712.98,0.0,0.94346,4e-05,4.81968]
[1780436428390,73.8,67711.15,0.0,0.94339,4e-05,4.82403]
[1780436429397,73.8,67707.91,0.0,0.94327,4e-05,4.83172]
[1780436430404,73.8,67705.66,0.0,0.94319,4e-05,4.83705]
[1780436431411,73.8,67704.25,0.0,0.94318,4e-05,4.83635]
[1780436433891,73.8,67703.15,0.0,0.94314,4e-05,4.83891]
[1780436435439,73.8,67701.69,0.0,0.94309,4e-05,4.84232]
[1780436437455,73.8,67703.04,0.0,0.94314,4e-05,4.83905]
[1780436438462,73.8,67704.47,0.0,0.94319,4e-05,4.83563]
[1780436440476,73.8,67706.34,0.0,0.94326,4e-05,4.83114]
[1780436442490,73.8,67704.79,0.0,0.94321,4e-05,4.83479]
[1780436443497,73.8,67702.26,0.0,0.94312,4e-05,4.84077]
[1780436445511,73.8,67699.8,0.0,0.94303,4e-05,4.84655]
[1780436446610,73.8,67695.34,0.0,0.94286,4e-05,4.85712]
[1780436447525,73.8,67690.53,0.0,0.94269,4e-05,4.86851]
[1780436448532,73.8,67688.88,0.0,0.94263,4e-05,4.87236]
[1780436451703,73.8,67688.63,0.0,0.94262,4e-05,4.87277]
[1780436452560,73.8,67684.64,0.0,0.94248,4e-05,4.88211]
[1780436453567,73.8,67680.92,0.0,0.94234,4e-05,4.89089]
[1780436454660,73.8,67680.92,0.0,0.94234,4e-05,4.89089]
[1780436454745,73.8,67679.7,0.0,0.9423,4e-05,4.89368]
[1780436457827,73.79,67679.6,0.0,0.9423,4e-05,4.89365]
[1780436458611,73.79,67674.43,0.0,0.94211,4e-05,4.90577]
[1780436459125,73.79,67674.43,0.0,0.94211,4e-05,4.90577]
[1780436459610,73.79,67664.16,0.0,0.94173,4e-05,4.93026]
[1780436460617,73.79,67670.8,0.0,0.94198,4e-05,4.91412]
[1780436461695,73.79,67675.37,0.0,0.94216,4e-05,4.903]
[1780436462687,73.79,67672.52,0.0,0.94205,4e-05,4.90969]
[1780436463231,73.79,67672.52,0.0,0.94205,4e-05,4.90969]
[1780436463419,73.79,67672.52,0.0,0.94205,4e-05,4.90969]
[1780436463683,73.79,67658.26,0.0,0.94152,4e-05,4.94378]
[1780436464689,73.79,67658.52,0.0,0.94154,4e-05,4.94294]
[1780436466704,73.78,67660.5,0.0,0.94162,4e-05,4.93776]
[1780436467711,73.78,67658.7,0.0,0.94155,4e-05,4.94189]
[1780436469725,73.78,67656.88,0.0,0.94149,4e-05,4.94585]
[1780436474760,73.77,67656.56,0.0,0.94149,4e-05,4.94555]
[1780436475767,73.77,67658.62,0.0,0.94157,4e-05,4.94037]
[1780436476774,73.77,67660.52,0.0,0.94165,4e-05,4.9356]
[1780436477781,73.77,67658.26,0.0,0.94157,4e-05,4.94084]
[1780436478788,73.77,67655.16,0.0,0.94145,4e-05,4.9481]
[1780436482819,73.76,67646.99,0.0,0.94116,4e-05,4.96692]
[1780436483321,73.76,67646.99,0.0,0.94116,4e-05,4.96692]
[1780436483826,73.76,67641.11,0.0,0.94094,4e-05,4.98088]
[1780436484833,73.76,67639.83,0.0,0.9409,4e-05,4.98371]
[1780436485840,73.76,67638.55,0.0,0.94086,4e-05,4.98653]
[1780436486428,73.76,67638.55,0.0,0.94086,4e-05,4.98653]
[1780436488014,73.75,67638.52,0.0,0.94086,4e-05,4.98604]
[1780436488861,73.75,67645.66,0.0,0.94114,4e-05,4.96849]
[1780436489868,73.75,67650.4,0.0,0.94132,4e-05,4.95676]
[1780436492889,73.75,67651.54,0.0,0.94142,4e-05,4.94923]
[1780436493896,73.74,67653.01,0.0,0.94147,4e-05,4.94545]
[1780436494020,73.74,67653.01,0.0,0.94147,4e-05,4.94545]
[1780436494903,73.74,67650.45,0.0,0.94138,4e-05,4.9514]
[1780436495910,73.74,67642.65,0.0,0.94109,4e-05,4.97001]
[1780436496209,73.74,67642.65,0.0,0.94109,4e-05,4.97001]
[1780436496921,73.74,67642.65,0.0,0.94109,4e-05,4.97001]
[1780436496917,73.74,67638.77,0.0,0.94095,4e-05,4.97917]
[1780436497535,73.74,67638.77,0.0,0.94095,4e-05,4.97917]
[1780436497924,73.74,67639.06,0.0,0.94096,4e-05,4.97821]
[1780436499939,73.74,67637.68,0.0,0.94092,4e-05,4.98107]
[1780436504973,73.73,67624.5,0.0,0.94044,4e-05,5.01182]
[1780436505981,73.73,67625.73,0.0,0.94049,4e-05,5.00859]
[1780436506988,73.72,67625.69,0.0,0.94049,4e-05,5.00839]
[1780436508854,73.72,67625.77,0.0,0.9405,4e-05,5.00791]
[1780436509002,73.72,67623.35,0.0,0.94041,4e-05,5.01351]
[1780436510009,73.72,67620.39,0.0,0.9403,4e-05,5.02038]
[1780436514038,73.71,67618.8,0.0,0.94026,4e-05,5.02299]
[1780436519073,73.7,67623.22,0.0,0.94045,4e-05,5.01074]
[1780436520082,73.7,67626.56,0.0,0.94059,4e-05,5.00233]
[1780436521088,73.7,67634.87,0.0,0.94091,4e-05,4.98165]
[1780436522733,73.7,67634.87,0.0,0.94091,4e-05,4.98165]
[1780436522794,73.7,67638.87,0.0,0.94106,4e-05,4.97174]
[1780436524108,73.69,67641.07,0.0,0.94115,4e-05,4.96601]
[1780436529144,73.69,67642.85,0.0,0.94123,4e-05,4.96073]
[1780436530150,73.69,67646.37,0.0,0.94137,4e-05,4.95204]
[1780436534179,73.68,67649.58,0.0,0.9415,4e-05,4.94362]
[1780436537997,73.68,67649.83,0.0,0.94151,4e-05,4.94271]
[1780436538019,73.68,67647.64,0.0,0.94143,4e-05,4.94784]
[1780436538906,73.68,67636.83,0.0,0.94103,4e-05,4.9738]
[1780436539214,73.68,67623.97,0.0,0.94055,4e-05,5.00474]
[1780436540221,73.67,67619.41,0.0,0.94038,4e-05,5.01554]
[1780436545260,73.66,67618.45,0.0,0.94036,4e-05,5.01635]
[1780436550295,73.66,67618.32,0.0,0.94038,4e-05,5.01527]
[1780436553316,73.65,67617.36,0.0,0.9404,4e-05,5.01262]
[1780436557485,73.65,67617.73,0.0,0.94043,4e-05,5.01087]
[1780436557528,73.64,67627.88,0.0,0.94082,4e-05,4.98593]
[1780436558351,73.64,67637.25,0.0,0.94117,4e-05,4.96298]
[1780436559358,73.64,67638.12,0.0,0.94121,4e-05,4.96067]
[1780436560365,73.64,67640.9,0.0,0.94132,4e-05,4.95374]
[1780436561371,73.64,67644.0,0.0,0.94144,4e-05,4.94606]
[1780436562379,73.64,67645.87,0.0,0.94151,4e-05,4.94136]
[1780436563386,73.64,67647.15,0.0,0.94156,4e-05,4.9381]
[1780436564393,73.63,67657.65,0.0,0.94196,4e-05,4.91265]
[1780436565400,73.63,67662.62,0.0,0.94214,4e-05,4.90058]
[1780436566407,73.63,67660.35,0.0,0.94206,4e-05,4.90593]
[1780436567414,73.63,67657.85,0.0,0.94197,4e-05,4.91183]
[1780436572449,73.63,67654.94,0.0,0.94187,4e-05,4.91821]
[1780436573456,73.63,67653.62,0.0,0.94182,4e-05,4.92126]
[1780436575470,73.63,67650.64,0.0,0.94171,4e-05,4.92815]
[1780436576489,73.63,67650.64,0.0,0.94171,4e-05,4.92815]
[1780436576964,73.63,67639.5,0.0,0.9413,4e-05,4.95489]
[1780436577484,73.62,67629.81,0.0,0.94094,4e-05,4.97815]
[1780436578491,73.62,67623.24,0.0,0.94069,4e-05,4.99385]
[1780436579498,73.62,67621.48,0.0,0.94063,4e-05,4.99787]
[1780436584533,73.61,67621.34,0.0,0.94064,4e-05,4.99693]
[1780436586041,73.61,67621.34,0.0,0.94064,4e-05,4.99693]
[1780436586547,73.61,67629.08,0.0,0.94094,4e-05,4.97762]
[1780436587113,73.61,67629.08,0.0,0.94094,4e-05,4.97762]
[1780436587555,73.61,67628.71,0.0,0.94093,4e-05,4.97829]
[1780436588561,73.61,67626.47,0.0,0.94085,4e-05,4.98349]
[1780436590575,73.6,67623.64,0.0,0.94075,4e-05,4.98988]
[1780436593596,73.6,67622.36,0.0,0.94072,4e-05,4.99224]
[1780436596087,73.6,67624.19,0.0,0.94079,4e-05,4.98729]
[1780436596616,73.59,67627.54,0.0,0.94092,4e-05,4.97892]
[1780436601652,73.59,67628.21,0.0,0.94097,4e-05,4.97615]
[1780436604673,73.58,67630.32,0.0,0.94105,4e-05,4.97037]
[1780436609708,73.58,67629.45,0.0,0.94104,4e-05,4.97142]
[1780436614745,73.57,67629.65,0.0,0.9411,4e-05,4.96579]
[1780436615753,73.57,67632.1,0.0,0.9412,4e-05,4.95965]
[1780436619112,73.57,67632.99,0.0,0.94124,4e-05,4.95711]
[1780436618826,73.57,67637.25,0.0,0.9414,4e-05,4.94662]
[1780436619781,73.56,67639.75,0.0,0.9415,4e-05,4.9404]
[1780436620788,73.56,67643.34,0.0,0.94164,4e-05,4.93157]
[1780436621795,73.56,67644.84,0.0,0.94169,4e-05,4.92781]
[1780436623705,73.56,67644.98,0.0,0.9417,4e-05,4.92733]
[1780436623871,73.56,67644.98,0.0,0.9417,4e-05,4.92733]
[1780436623896,73.56,67643.58,0.0,0.94165,4e-05,4.93056]
[1780436624816,73.56,67636.92,0.0,0.9414,4e-05,4.9465]
[1780436629851,73.55,67637.95,0.0,0.94146,4e-05,4.94315]
[1780436631867,73.55,67647.87,0.0,0.94183,4e-05,4.91888]
[1780436632874,73.55,67653.44,0.0,0.94204,4e-05,4.90534]
[1780436633737,73.55,67653.44,0.0,0.94204,4e-05,4.90534]
[1780436633882,73.55,67642.61,0.0,0.94164,4e-05,4.93133]
[1780436634888,73.55,67632.4,0.0,0.94126,4e-05,4.95585]
[1780436635895,73.55,67627.87,0.0,0.94109,4e-05,4.96663]
[1780436636694,73.55,67627.87,0.0,0.94109,4e-05,4.96663]
[1780436636903,73.55,67636.51,0.0,0.94142,4e-05,4.94551]
[1780436637909,73.55,67640.6,0.0,0.94158,4e-05,4.93545]
[1780436642944,73.54,67641.74,0.0,0.94163,4e-05,4.93193]
[1780436647979,73.54,67643.02,0.0,0.94169,4e-05,4.92808]
[1780436648986,73.54,67641.39,0.0,0.94163,4e-05,4.93187]
[1780436650038,73.54,67641.39,0.0,0.94163,4e-05,4.93187]
[1780436650139,73.53,67634.41,0.0,0.94137,4e-05,4.94859]
[1780436651000,73.53,67625.65,0.0,0.94104,4e-05,4.96962]
[1780436652008,73.53,67623.92,0.0,0.94098,4e-05,4.97361]
[1780436657042,73.53,67624.7,0.0,0.94103,4e-05,4.97069]
[1780436658049,73.52,67623.32,0.0,0.94098,4e-05,4.97383]
[1780436662078,73.52,67625.7,0.0,0.94108,4e-05,4.96719]
[1780436663085,73.52,67631.1,0.0,0.94129,4e-05,4.95389]
[1780436664092,73.52,67632.56,0.0,0.94134,4e-05,4.95015]
[1780436667114,73.51,67637.19,0.0,0.94153,4e-05,4.93843]
[1780436672150,73.51,67638.8,0.0,0.94164,4e-05,4.92967]
[1780436672803,73.51,67638.8,0.0,0.94164,4e-05,4.92967]
[1780436673156,73.51,67640.89,0.0,0.94172,4e-05,4.92448]
[1780436674165,73.51,67642.8,0.0,0.9418,4e-05,4.91972]
[1780436679200,73.5,67643.79,0.0,0.94184,4e-05,4.9167]
[1780436684235,73.5,67644.85,0.0,0.94189,4e-05,4.91355]
[1780436685242,73.5,67647.0,0.0,0.94197,4e-05,4.90826]
[1780436686317,73.5,67647.0,0.0,0.94197,4e-05,4.90826]
[1780436686653,73.5,67640.21,0.0,0.94172,4e-05,4.92442]
[1780436687257,73.5,67628.96,0.0,0.9413,4e-05,4.95148]
[1780436688942,73.5,67628.96,0.0,0.9413,4e-05,4.95148]
[1780436688960,73.49,67622.32,0.0,0.94105,4e-05,4.9674]
[1780436689271,73.49,67634.9,0.0,0.94153,4e-05,4.93694]
[1780436691017,73.49,67634.9,0.0,0.94153,4e-05,4.93694]
[1780436691041,73.49,67645.72,0.0,0.94194,4e-05,4.91048]
[1780436691508,73.49,67635.55,0.0,0.94156,4e-05,4.93492]
[1780436692493,73.49,67635.55,0.0,0.94156,4e-05,4.93492]
[1780436692533,73.49,67629.69,0.0,0.94134,4e-05,4.94895]
[1780436693299,73.49,67636.95,0.0,0.94162,4e-05,4.93123]
[1780436694306,73.49,67644.72,0.0,0.94191,4e-05,4.91234]
[1780436695313,73.49,67644.24,0.0,0.94189,4e-05,4.91339]
[1780436696932,73.49,67644.24,0.0,0.94189,4e-05,4.91339]
[1780436697330,73.49,67634.52,0.0,0.94153,4e-05,4.93663]
[1780436698351,73.49,67634.52,0.0,0.94153,4e-05,4.93663]
[1780436698363,73.49,67631.62,0.0,0.94143,4e-05,4.9435]
[1780436699344,73.49,67635.61,0.0,0.94158,4e-05,4.93369]
[1780436700351,73.48,67642.45,0.0,0.94184,4e-05,4.91704]
[1780436702165,73.48,67644.82,0.0,0.94193,4e-05,4.91121]
[1780436703373,73.48,67646.13,0.0,0.94198,4e-05,4.90785]
[1780436708408,73.48,67646.72,0.0,0.94201,4e-05,4.90593]
[1780436713445,73.48,67646.66,0.0,0.94201,4e-05,4.9056]
[1780436718480,73.47,67645.67,0.0,0.94198,4e-05,4.90748]
[1780436719487,73.47,67643.83,0.0,0.94192,4e-05,4.91181]
[1780436720494,73.47,67641.9,0.0,0.94185,4e-05,4.91635]
[1780436721501,73.47,67640.4,0.0,0.94179,4e-05,4.91985]
[1780436723515,73.47,67638.79,0.0,0.94174,4e-05,4.92349]
[1780436728550,73.47,67637.86,0.0,0.94171,4e-05,4.92507]
[1780436733585,73.46,67639.29,0.0,0.94182,4e-05,4.91689]
[1780436736655,73.46,67638.96,0.0,0.94181,4e-05,4.91744]
[1780436736724,73.46,67637.75,0.0,0.94177,4e-05,4.92024]
[1780436737849,73.46,67626.76,0.0,0.94135,4e-05,4.94668]
[1780436738621,73.46,67621.23,0.0,0.94115,4e-05,4.95991]
[1780436743660,73.45,67621.08,0.0,0.94116,4e-05,4.9593]
[1780436748702,73.44,67620.42,0.0,0.94115,4e-05,4.95992]
[1780436752731,73.44,67617.33,0.0,0.94104,4e-05,4.96665]
[1780436757766,73.43,67616.16,0.0,0.94101,4e-05,4.96845]
[1780436762801,73.43,67616.43,0.0,0.94104,4e-05,4.96676]
[1780436764815,73.42,67611.24,0.0,0.94085,4e-05,4.97897]
[1780436765822,73.42,67608.8,0.0,0.94076,4e-05,4.98468]
[1780436770857,73.42,67607.76,0.0,0.94074,4e-05,4.98603]
[1780436775893,73.41,67607.34,0.0,0.94074,4e-05,4.98587]
[1780436777907,73.41,67605.98,0.0,0.94069,4e-05,4.98871]
[1780436782942,73.4,67605.51,0.0,0.9407,4e-05,4.98865]
[1780436787977,73.39,67603.48,0.0,0.94064,4e-05,4.9924]
[1780436793014,73.38,67603.16,0.0,0.94069,4e-05,4.98787]
[1780436798049,73.38,67601.94,0.0,0.94066,4e-05,4.98963]
[1780436803084,73.37,67600.73,0.0,0.94063,4e-05,4.99137]
[1780436808119,73.36,67600.74,0.0,0.94065,4e-05,4.99012]
[1780436812147,73.35,67598.27,0.0,0.94057,4e-05,4.99517]
[1780436817182,73.35,67597.63,0.0,0.94056,4e-05,4.99549]
[1780436821211,73.34,67593.63,0.0,0.94043,4e-05,5.00425]
[1780436821560,73.34,67593.63,0.0,0.94043,4e-05,5.00425]
[1780436821838,73.34,67593.63,0.0,0.94043,4e-05,5.00425]
[1780436822037,73.34,67593.63,0.0,0.94043,4e-05,5.00425]
[1780436822218,73.34,67585.91,0.0,0.94014,4e-05,5.02287]
[1780436823224,73.34,67581.62,0.0,0.93997,4e-05,5.03312]
[1780436823719,73.34,67581.62,0.0,0.93997,4e-05,5.03312]
[1780436824231,73.33,67581.07,0.0,0.93996,4e-05,5.03418]
[1780436829266,73.33,67580.21,0.0,0.93995,4e-05,5.03473]
[1780436830273,73.32,67577.36,0.0,0.93984,4e-05,5.04142]
[1780436833307,73.32,67574.27,0.0,0.93974,4e-05,5.04805]
[1780436834314,73.32,67572.91,0.0,0.93969,4e-05,5.05106]
[1780436836328,73.31,67583.79,0.0,0.94012,4e-05,5.02369]
[1780436837251,73.31,67583.79,0.0,0.94012,4e-05,5.02369]
[1780436837335,73.31,67591.24,0.0,0.94041,4e-05,5.00512]
[1780436838342,73.31,67595.45,0.0,0.94058,4e-05,4.99454]
[1780436840254,73.3,67595.57,0.0,0.94059,4e-05,4.99373]
[1780436845391,73.3,67596.04,0.0,0.94063,4e-05,4.99136]
[1780436846398,73.29,67597.48,0.0,0.94068,4e-05,4.9876]
[1780436848414,73.29,67598.79,0.0,0.94074,4e-05,4.98393]
[1780436853461,73.28,67599.58,0.0,0.94084,4e-05,4.97657]
[1780436858131,73.28,67599.96,0.0,0.94086,4e-05,4.975]
[1780436858497,73.28,67598.49,0.0,0.94081,4e-05,4.97816]
[1780436859571,73.28,67598.49,0.0,0.94081,4e-05,4.97816]
[1780436860384,73.28,67597.38,0.0,0.94077,4e-05,4.98065]
[1780436865546,73.27,67595.9,0.0,0.94073,4e-05,4.98312]
[1780436870580,73.26,67595.74,0.0,0.94074,4e-05,4.9825]
[1780436876135,73.26,67595.7,0.0,0.94075,4e-05,4.98175]
[1780436881658,73.25,67595.26,0.0,0.94076,4e-05,4.9814]
[1780436883672,73.25,67593.14,0.0,0.94068,4e-05,4.98617]
[1780436888706,73.24,67593.98,0.0,0.94073,4e-05,4.98301]
[1780436891728,73.23,67595.59,0.0,0.9408,4e-05,4.97844]
[1780436892735,73.23,67597.03,0.0,0.94086,4e-05,4.97472]
[1780436893742,73.23,67599.69,0.0,0.94096,4e-05,4.96803]
[1780436898777,73.23,67600.67,0.0,0.94102,4e-05,4.96471]
[1780436900238,73.23,67600.67,0.0,0.94102,4e-05,4.96471]
[1780436900791,73.22,67595.83,0.0,0.94084,4e-05,4.97613]
[1780436901798,73.22,67593.98,0.0,0.94077,4e-05,4.98045]
[1780436906833,73.22,67593.8,0.0,0.94078,4e-05,4.97984]
[1780436909233,73.22,67593.9,0.0,0.94079,4e-05,4.97939]
[1780436910868,73.21,67590.97,0.0,0.94068,4e-05,4.98591]
[1780436912882,73.21,67588.65,0.0,0.94064,4e-05,4.98712]
[1780436915903,73.2,67592.47,0.0,0.9408,4e-05,4.97716]
[1780436917916,73.2,67594.0,0.0,0.94086,4e-05,4.97302]
[1780436922953,73.2,67593.91,0.0,0.94088,4e-05,4.9723]
[1780436927988,73.19,67593.41,0.0,0.94087,4e-05,4.9726]
[1780436931661,73.19,67593.03,0.0,0.94086,4e-05,4.97306]
[1780436932167,73.19,67593.03,0.0,0.94086,4e-05,4.97306]
[1780436933222,73.19,67592.9,0.0,0.94086,4e-05,4.97322]
[1780436935040,73.18,67589.24,0.0,0.94073,4e-05,4.98167]
[1780436939882,73.18,67588.14,0.0,0.9407,4e-05,4.98365]
[1780436943099,73.18,67591.6,0.0,0.94084,4e-05,4.97449]
[1780436944106,73.17,67590.04,0.0,0.94078,4e-05,4.97813]
[1780436945945,73.17,67589.96,0.0,0.94078,4e-05,4.97816]
[1780436946323,73.17,67587.21,0.0,0.94068,4e-05,4.98471]
[1780436947127,73.17,67584.96,0.0,0.9406,4e-05,4.99003]
[1780436948134,73.17,67580.91,0.0,0.94044,4e-05,4.99975]
[1780436949141,73.17,67575.43,0.0,0.94024,4e-05,5.01297]
[1780436954176,73.16,67574.48,0.0,0.94022,4e-05,5.01414]
[1780436957197,73.16,67572.85,0.0,0.94017,4e-05,5.01744]
[1780436962232,73.15,67572.67,0.0,0.94018,4e-05,5.01669]
[1780436967271,73.14,67572.62,0.0,0.94019,4e-05,5.01553]
[1780436972306,73.13,67572.18,0.0,0.94024,4e-05,5.01135]
[1780436977341,73.13,67572.38,0.0,0.94026,4e-05,5.00972]
[1780436980362,73.12,67570.95,0.0,0.94022,4e-05,5.01255]
[1780436985397,73.12,67568.63,0.0,0.94015,4e-05,5.0171]
[1780436986403,73.11,67566.47,0.0,0.94007,4e-05,5.02218]
[1780436988408,73.11,67565.76,0.0,0.94004,4e-05,5.02369]
[1780436988418,73.11,67555.73,0.0,0.93966,4e-05,5.04813]
[1780436988778,73.11,67555.73,0.0,0.93966,4e-05,5.04813]
[1780436989425,73.11,67550.15,0.0,0.93945,4e-05,5.06165]
[1780436989804,73.11,67550.15,0.0,0.93945,4e-05,5.06165]
[1780436990432,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991157,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991299,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991337,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991401,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991446,73.11,67545.03,0.0,0.93925,4e-05,5.07402]
[1780436991439,73.11,67544.62,0.0,0.93924,4e-05,5.07472]
[1780436993222,73.1,67544.45,0.0,0.93924,4e-05,5.07481]
[1780436993335,73.1,67544.45,0.0,0.93924,4e-05,5.07481]
[1780436993366,73.1,67544.45,0.0,0.93924,4e-05,5.07481]
[1780436993482,73.1,67544.45,0.0,0.93924,4e-05,5.07481]
[1780436993453,73.1,67544.42,0.0,0.93924,4e-05,5.07455]
[1780436993524,73.1,67544.42,0.0,0.93924,4e-05,5.07455]
[1780436993970,73.1,67544.42,0.0,0.93924,4e-05,5.07455]
[1780436994460,73.1,67544.17,0.0,0.93924,4e-05,5.07484]
[1780436997481,73.09,67536.34,0.0,0.93895,4e-05,5.09323]
[1780436998488,73.09,67535.15,0.0,0.93891,4e-05,5.09585]
[1780436999495,73.09,67528.94,0.0,0.93867,4e-05,5.11086]
[1780437000502,73.09,67523.42,0.0,0.93845,4e-05,5.12441]
[1780437001509,73.09,67523.42,0.0,0.93845,4e-05,5.12441]
[1780437001509,73.09,67521.27,0.0,0.93837,4e-05,5.12957]
[1780437002515,73.09,67518.66,0.0,0.93827,4e-05,5.13585]
[1780437002824,73.09,67518.66,0.0,0.93827,4e-05,5.13585]
[1780437002876,73.09,67518.66,0.0,0.93827,4e-05,5.13585]
[1780437002974,73.09,67518.66,0.0,0.93827,4e-05,5.13585]
[1780437002983,73.09,67518.66,0.0,0.93827,4e-05,5.13585]
[1780437003321,73.08,67518.66,0.0,0.93828,4e-05,5.13563]
[1780437003569,73.08,67518.66,0.0,0.93828,4e-05,5.13563]
[1780437003646,73.08,67520.88,0.0,0.93837,4e-05,5.12986]
[1780437004530,73.08,67523.91,0.0,0.93849,4e-05,5.12232]
[1780437005537,73.08,67524.91,0.0,0.93853,4e-05,5.11961]
[1780437009635,73.08,67524.79,0.0,0.93853,4e-05,5.11928]
[1780437009957,73.08,67524.79,0.0,0.93853,4e-05,5.11928]
[1780437009976,73.08,67532.65,0.0,0.93885,4e-05,5.09936]
[1780437010574,73.08,67541.86,0.0,0.93921,4e-05,5.07654]
[1780437011580,73.07,67551.2,0.0,0.93958,4e-05,5.05306]
[1780437012587,73.07,67551.32,0.0,0.93959,4e-05,5.05244]
[1780437013650,73.07,67551.32,0.0,0.93959,4e-05,5.05244]
[1780437013710,73.07,67553.16,0.0,0.93967,4e-05,5.04725]
[1780437014600,73.06,67556.52,0.0,0.93981,4e-05,5.03866]
[1780437015608,73.06,67559.15,0.0,0.93991,4e-05,5.03188]
[1780437018630,73.06,67560.35,0.0,0.93997,4e-05,5.02807]
[1780437023665,73.05,67560.94,0.0,0.94001,4e-05,5.02526]
[1780437025189,73.05,67560.94,0.0,0.94001,4e-05,5.02526]
[1780437025298,73.05,67560.94,0.0,0.94001,4e-05,5.02526]
[1780437025681,73.05,67560.06,0.0,0.93999,4e-05,5.02689]
[1780437027695,73.04,67561.48,0.0,0.94005,4e-05,5.02289]
[1780437028702,73.04,67562.48,0.0,0.94009,4e-05,5.02021]
[1780437033737,73.03,67563.72,0.0,0.9402,4e-05,5.01195]
[1780437036195,73.03,67562.71,0.0,0.94017,4e-05,5.01395]
[1780437037121,73.03,67560.81,0.0,0.9401,4e-05,5.01842]
[1780437039486,73.03,67560.97,0.0,0.94011,4e-05,5.01781]
[1780437039779,73.03,67557.45,0.0,0.93998,4e-05,5.02604]
[1780437040786,73.02,67551.64,0.0,0.93976,4e-05,5.04012]
[1780437041793,73.02,67550.43,0.0,0.93972,4e-05,5.04285]
[1780437042800,73.02,67548.03,0.0,0.93963,4e-05,5.04852]
[1780437043807,73.02,67547.01,0.0,0.93959,4e-05,5.05077]
[1780437044814,73.02,67542.5,0.0,0.93942,4e-05,5.06164]
[1780437045820,73.02,67541.46,0.0,0.93938,4e-05,5.06392]
[1780437046827,73.01,67537.81,0.0,0.93925,4e-05,5.07266]
[1780437048477,73.01,67536.87,0.0,0.93921,4e-05,5.07468]
[1780437048844,73.01,67530.95,0.0,0.93898,4e-05,5.08923]
[1780437049849,73.01,67526.43,0.0,0.93881,4e-05,5.10031]
[1780437050856,73.01,67522.86,0.0,0.93867,4e-05,5.10902]
[1780437054232,73.01,67521.99,0.0,0.93864,4e-05,5.11083]
[1780437054261,73.01,67521.99,0.0,0.93864,4e-05,5.11083]
[1780437054940,73.01,67521.67,0.0,0.93863,4e-05,5.11144]
[1780437055055,73.01,67523.73,0.0,0.93872,4e-05,5.10614]
[1780437055891,73.0,67528.02,0.0,0.93889,4e-05,5.09531]
[1780437056898,73.0,67532.9,0.0,0.93908,4e-05,5.08304]
[1780437059140,73.0,67536.76,0.0,0.93924,4e-05,5.07297]
[1780437059921,73.0,67542.38,0.0,0.93946,4e-05,5.05872]
[1780437061935,72.99,67537.43,0.0,0.93928,4e-05,5.07038]
[1780437063278,72.99,67537.43,0.0,0.93928,4e-05,5.07038]
[1780437063388,72.99,67533.37,0.0,0.93913,4e-05,5.08012]
[1780437063956,72.99,67525.74,0.0,0.93883,4e-05,5.09892]
[1780437064963,72.99,67522.6,0.0,0.93871,4e-05,5.10656]
[1780437068991,72.99,67521.29,0.0,0.93867,4e-05,5.10911]
[1780437074031,72.98,67519.26,0.0,0.9386,4e-05,5.11323]
[1780437079066,72.97,67518.85,0.0,0.9386,4e-05,5.11327]
[1780437081080,72.97,67517.67,0.0,0.93856,4e-05,5.11581]
[1780437083094,72.97,67515.83,0.0,0.93849,4e-05,5.11998]
[1780437086115,72.97,67511.57,0.0,0.93833,4e-05,5.12997]
[1780437087122,72.96,67508.36,0.0,0.93821,4e-05,5.13776]
[1780437090143,72.96,67506.72,0.0,0.93816,4e-05,5.14113]
[1780437091150,72.96,67512.69,0.0,0.93844,4e-05,5.12205]
[1780437091866,72.96,67512.69,0.0,0.93844,4e-05,5.12205]
[1780437092157,72.96,67521.66,0.0,0.9388,4e-05,5.0995]
[1780437093164,72.96,67527.36,0.0,0.93902,4e-05,5.08516]
[1780437097192,72.95,67528.71,0.0,0.93908,4e-05,5.0812]
[1780437099225,72.95,67530.33,0.0,0.93916,4e-05,5.07654]
[1780437101220,72.95,67528.95,0.0,0.93911,4e-05,5.07928]
[1780437102292,72.95,67528.95,0.0,0.93911,4e-05,5.07928]
[1780437102952,72.94,67528.6,0.0,0.93911,4e-05,5.07983]
[1780437103234,72.94,67518.62,0.0,0.93872,4e-05,5.10448]
[1780437104241,72.94,67504.56,0.0,0.93816,4e-05,5.13956]
[1780437105248,72.94,67502.47,0.0,0.93808,4e-05,5.14474]
[1780437106255,72.94,67500.05,0.0,0.93798,4e-05,5.15074]
[1780437110283,72.94,67498.69,0.0,0.93793,4e-05,5.15389]
[1780437112297,72.94,67497.67,0.0,0.93789,4e-05,5.1563]
[1780437113303,72.94,67496.57,0.0,0.93785,4e-05,5.15898]
[1780437117332,72.94,67493.83,0.0,0.93775,4e-05,5.16552]
[1780437119346,72.94,67495.24,0.0,0.93781,4e-05,5.16181]
[1780437123374,72.93,67493.74,0.0,0.93775,4e-05,5.16522]
[1780437126394,72.93,67492.41,0.0,0.9377,4e-05,5.16827]
[1780437131430,72.93,67490.29,0.0,0.93762,4e-05,5.17308]
[1780437132830,72.93,67489.75,0.0,0.93761,4e-05,5.17433]
[1780437132862,72.93,67489.75,0.0,0.93761,4e-05,5.17433]
[1780437132971,72.93,67489.75,0.0,0.93761,4e-05,5.17433]
[1780437133444,72.93,67489.52,0.0,0.9376,4e-05,5.17479]
[1780437135459,72.93,67495.82,0.0,0.93785,4e-05,5.15877]
[1780437136465,72.93,67501.16,0.0,0.93807,4e-05,5.14532]
[1780437137473,72.93,67495.02,0.0,0.93782,4e-05,5.16062]
[1780437138480,72.92,67489.58,0.0,0.93761,4e-05,5.17417]
[1780437141501,72.92,67487.64,0.0,0.93753,4e-05,5.17869]
[1780437142508,72.92,67485.86,0.0,0.93747,4e-05,5.18304]
[1780437143880,72.92,67485.63,0.0,0.93746,4e-05,5.18349]
[1780437145225,72.92,67485.85,0.0,0.93747,4e-05,5.18281]
[1780437145529,72.92,67483.57,0.0,0.93738,4e-05,5.18842]
[1780437146535,72.92,67481.97,0.0,0.93732,4e-05,5.1923]
[1780437148550,72.92,67481.06,0.0,0.93729,4e-05,5.19431]
[1780437150566,72.92,67479.8,0.0,0.93724,4e-05,5.19718]
[1780437151571,72.91,67479.01,0.0,0.93725,4e-05,5.19486]
[1780437155636,72.91,67481.09,0.0,0.93735,4e-05,5.18903]
[1780437156643,72.91,67482.44,0.0,0.9374,4e-05,5.18549]
[1780437157650,72.91,67484.03,0.0,0.93747,4e-05,5.18135]
[1780437162687,72.9,67484.74,0.0,0.93751,4e-05,5.17895]
[1780437166714,72.9,67485.75,0.0,0.93756,4e-05,5.17594]
[1780437172202,72.9,67486.08,0.0,0.93758,4e-05,5.17466]
[1780437172756,72.9,67491.22,0.0,0.93778,4e-05,5.16155]
[1780437173763,72.9,67495.13,0.0,0.93794,4e-05,5.15164]
[1780437174770,72.9,67495.78,0.0,0.93797,4e-05,5.14986]
[1780437179805,72.89,67496.17,0.0,0.93799,4e-05,5.14855]
[1780437181309,72.89,67496.17,0.0,0.93799,4e-05,5.14855]
[1780437181821,72.89,67487.83,0.0,0.93766,4e-05,5.16932]
[1780437182826,72.89,67478.84,0.0,0.9373,4e-05,5.19181]
[1780437183833,72.89,67477.23,0.0,0.93724,4e-05,5.19572]
[1780437184840,72.89,67476.04,0.0,0.93719,4e-05,5.19857]
[1780437188868,72.89,67475.0,0.0,0.93716,4e-05,5.20061]
[1780437193915,72.88,67474.13,0.0,0.93714,4e-05,5.20204]
[1780437198950,72.88,67473.36,0.0,0.93712,4e-05,5.20321]
[1780437199957,72.88,67470.96,0.0,0.93702,4e-05,5.2091]
[1780437200964,72.88,67469.05,0.0,0.93695,4e-05,5.21375]
[1780437205999,72.87,67468.61,0.0,0.93695,4e-05,5.21398]
[1780437207006,72.87,67466.11,0.0,0.93685,4e-05,5.22011]
[1780437208464,72.87,67466.11,0.0,0.93685,4e-05,5.22011]
[1780437208544,72.87,67464.91,0.0,0.9368,4e-05,5.22296]
[1780437209207,72.87,67463.5,0.0,0.93675,4e-05,5.22632]
[1780437210031,72.87,67460.45,0.0,0.93663,4e-05,5.23383]
[1780437212002,72.86,67460.65,0.0,0.93668,4e-05,5.22894]
[1780437214059,72.86,67456.96,0.0,0.93654,4e-05,5.23765]
[1780437215066,72.86,67455.21,0.0,0.93648,4e-05,5.24186]
[1780437216226,72.86,67455.21,0.0,0.93648,4e-05,5.24186]
[1780437216621,72.86,67455.21,0.0,0.93648,4e-05,5.24186]
[1780437216835,72.86,67454.78,0.0,0.93646,4e-05,5.24273]
[1780437217081,72.86,67450.81,0.0,0.9363,4e-05,5.25255]
[1780437218088,72.86,67440.55,0.0,0.93589,4e-05,5.27834]
[1780437219095,72.85,67436.8,0.0,0.93574,4e-05,5.28759]
[1780437220102,72.85,67435.66,0.0,0.9357,4e-05,5.29019]
[1780437221719,72.85,67435.66,0.0,0.9357,4e-05,5.29019]
[1780437221109,72.85,67433.95,0.0,0.93563,4e-05,5.29424]
[1780437222116,72.85,67445.38,0.0,0.93611,4e-05,5.26487]
[1780437223125,72.85,67458.17,0.0,0.93663,4e-05,5.23221]
[1780437224132,72.85,67461.42,0.0,0.93676,4e-05,5.22379]
[1780437225139,72.84,67470.04,0.0,0.93712,4e-05,5.20185]
[1780437226146,72.84,67483.12,0.0,0.93764,4e-05,5.16879]
[1780437227153,72.84,67488.97,0.0,0.93788,4e-05,5.15401]
[1780437227889,72.84,67488.97,0.0,0.93788,4e-05,5.15401]
[1780437227993,72.84,67488.97,0.0,0.93788,4e-05,5.15401]
[1780437228160,72.84,67492.65,0.0,0.93803,4e-05,5.14471]
[1780437229167,72.84,67495.95,0.0,0.93816,4e-05,5.13639]
[1780437229986,72.84,67495.95,0.0,0.93816,4e-05,5.13639]
[1780437235157,72.84,67495.99,0.0,0.93816,4e-05,5.13605]
[1780437240244,72.84,67496.35,0.0,0.93818,4e-05,5.13489]
[1780437247293,72.84,67497.97,0.0,0.93825,4e-05,5.13055]
[1780437252485,72.84,67498.36,0.0,0.93827,4e-05,5.12944]
[1780437256143,72.83,67497.72,0.0,0.93825,4e-05,5.13091]
[1780437256427,72.83,67497.72,0.0,0.93825,4e-05,5.13091]
[1780437256508,72.83,67485.18,0.0,0.93775,4e-05,5.16228]
[1780437257362,72.83,67467.36,0.0,0.93703,4e-05,5.20702]
[1780437258370,72.83,67463.0,0.0,0.93686,4e-05,5.21786]
[1780437259027,72.83,67463.0,0.0,0.93686,4e-05,5.21786]
[1780437259743,72.83,67463.0,0.0,0.93686,4e-05,5.21786]
[1780437259801,72.83,67453.63,0.0,0.93648,4e-05,5.24136]
[1780437260384,72.83,67454.21,0.0,0.93651,4e-05,5.23967]
[1780437261391,72.83,67461.97,0.0,0.93683,4e-05,5.21984]
[1780437262625,72.83,67461.97,0.0,0.93683,4e-05,5.21984]
[1780437262715,72.83,67458.08,0.0,0.93667,4e-05,5.22949]
[1780437262863,72.83,67458.08,0.0,0.93667,4e-05,5.22949]
[1780437263601,72.83,67449.51,0.0,0.93633,4e-05,5.25099]
[1780437263979,72.83,67449.51,0.0,0.93633,4e-05,5.25099]
[1780437264419,72.83,67443.47,0.0,0.93608,4e-05,5.26608]
[1780437267452,72.82,67443.8,0.0,0.93611,4e-05,5.26472]
[1780437268827,72.82,67443.66,0.0,0.93611,4e-05,5.26457]
[1780437269454,72.82,67442.41,0.0,0.93606,4e-05,5.26749]
[1780437271468,72.81,67438.19,0.0,0.93594,4e-05,5.2735]
[1780437272475,72.81,67435.75,0.0,0.93585,4e-05,5.27943]
[1780437276503,72.81,67434.52,0.0,0.93581,4e-05,5.28144]
[1780437278517,72.8,67432.76,0.0,0.93575,4e-05,5.28535]
[1780437283551,72.79,67435.14,0.0,0.93587,4e-05,5.27784]
[1780437284559,72.79,67437.71,0.0,0.93598,4e-05,5.27103]
[1780437285566,72.79,67438.94,0.0,0.93603,4e-05,5.26763]
[1780437288586,72.79,67442.01,0.0,0.93617,4e-05,5.25906]
[1780437289593,72.78,67443.56,0.0,0.93624,4e-05,5.25487]
[1780437290601,72.78,67445.48,0.0,0.93632,4e-05,5.24976]
[1780437291608,72.78,67447.54,0.0,0.93641,4e-05,5.24431]
[1780437296643,72.77,67446.33,0.0,0.93638,4e-05,5.24628]
[1780437297650,72.77,67444.76,0.0,0.93632,4e-05,5.25004]
[1780437300671,72.77,67439.19,0.0,0.9361,4e-05,5.2635]
[1780437301679,72.77,67432.11,0.0,0.93581,4e-05,5.28125]
[1780437303693,72.76,67431.08,0.0,0.93578,4e-05,5.28331]
[1780437308727,72.75,67431.67,0.0,0.93583,4e-05,5.28038]
[1780437313761,72.75,67432.02,0.0,0.93586,4e-05,5.2781]
[1780437317790,72.74,67430.18,0.0,0.9358,4e-05,5.28169]
[1780437318797,72.74,67427.79,0.0,0.93571,4e-05,5.2875]
[1780437322825,72.73,67429.19,0.0,0.93579,4e-05,5.28279]
[1780437326853,72.72,67430.37,0.0,0.93585,4e-05,5.27866]
[1780437331888,72.72,67430.14,0.0,0.93591,4e-05,5.27369]
[1780437336923,72.71,67430.02,0.0,0.93593,4e-05,5.27265]
[1780437340953,72.7,67431.11,0.0,0.93599,4e-05,5.26883]
[1780437345993,72.69,67432.31,0.0,0.93606,4e-05,5.2645]
[1780437351030,72.68,67434.83,0.0,0.93618,4e-05,5.2566]
[1780437352281,72.68,67437.87,0.0,0.93631,4e-05,5.24864]
[1780437353044,72.68,67438.85,0.0,0.93635,4e-05,5.24593]
[1780437355058,72.68,67441.3,0.0,0.93646,4e-05,5.23928]
[1780437356876,72.68,67442.36,0.0,0.93651,4e-05,5.23638]
[1780437357072,72.68,67444.29,0.0,0.93659,4e-05,5.23129]
[1780437360093,72.67,67446.96,0.0,0.93671,4e-05,5.22394]
[1780437361100,72.67,67448.84,0.0,0.93678,4e-05,5.21899]
[1780437366135,72.67,67449.48,0.0,0.93682,4e-05,5.21652]
[1780437371170,72.66,67449.41,0.0,0.93683,4e-05,5.21585]
[1780437376205,72.66,67449.65,0.0,0.93686,4e-05,5.21441]
[1780437377550,72.66,67449.65,0.0,0.93686,4e-05,5.21441]
[1780437377718,72.66,67449.65,0.0,0.93686,4e-05,5.21441]
[1780437377812,72.65,67451.68,0.0,0.93694,4e-05,5.20911]
[1780437378219,72.65,67453.12,0.0,0.937,4e-05,5.20531]
[1780437379226,72.65,67460.87,0.0,0.93732,4e-05,5.18559]
[1780437380233,72.65,67465.91,0.0,0.93752,4e-05,5.17276]
[1780437381240,72.65,67466.89,0.0,0.93756,4e-05,5.1702]
[1780437383194,72.65,67466.97,0.0,0.93757,4e-05,5.1699]
[1780437383254,72.65,67463.65,0.0,0.93744,4e-05,5.17818]
[1780437384830,72.65,67459.73,0.0,0.93728,4e-05,5.18796]
[1780437385268,72.65,67458.7,0.0,0.93724,4e-05,5.19044]
[1780437388070,72.65,67458.92,0.0,0.93725,4e-05,5.18963]
[1780437392317,72.64,67461.38,0.0,0.93741,4e-05,5.17865]
[1780437393324,72.64,67466.65,0.0,0.93762,4e-05,5.16525]
[1780437394331,72.64,67468.02,0.0,0.93768,4e-05,5.16172]
[1780437395917,72.64,67470.13,0.0,0.93776,4e-05,5.15632]
[1780437396345,72.64,67471.41,0.0,0.93782,4e-05,5.15303]
[1780437398358,72.64,67470.49,0.0,0.93778,4e-05,5.15521]
[1780437399367,72.64,67471.5,0.0,0.93782,4e-05,5.1526]
[1780437402393,72.64,67472.67,0.0,0.93787,4e-05,5.14947]
[1780437406421,72.64,67474.55,0.0,0.93795,4e-05,5.14452]
[1780437407428,72.64,67473.42,0.0,0.93791,4e-05,5.14731]
[1780437408435,72.64,67474.94,0.0,0.93797,4e-05,5.14344]
[1780437409442,72.64,67477.61,0.0,0.93808,4e-05,5.13669]
[1780437410449,72.64,67479.99,0.0,0.93817,4e-05,5.13068]
[1780437411456,72.64,67481.71,0.0,0.93824,4e-05,5.12634]
[1780437414477,72.64,67483.19,0.0,0.9383,4e-05,5.12258]
[1780437418505,72.64,67484.17,0.0,0.93834,4e-05,5.1201]
[1780437423540,72.64,67483.85,0.0,0.93833,4e-05,5.12088]
[1780437430588,72.64,67484.23,0.0,0.93834,4e-05,5.11991]
[1780437435624,72.64,67487.97,0.0,0.93849,4e-05,5.11054]
[1780437437294,72.64,67488.09,0.0,0.9385,4e-05,5.11025]
[1780437437547,72.64,67488.09,0.0,0.9385,4e-05,5.11025]
[1780437437658,72.64,67493.66,0.0,0.93872,4e-05,5.09633]
[1780437438945,72.64,67493.66,0.0,0.93872,4e-05,5.09633]
[1780437438661,72.64,67509.61,0.0,0.93934,4e-05,5.0566]
[1780437439667,72.64,67518.65,0.0,0.9397,4e-05,5.03424]
[1780437440516,72.64,67518.65,0.0,0.9397,4e-05,5.03424]
[1780437440675,72.64,67514.69,0.0,0.93954,4e-05,5.04421]
[1780437441767,72.64,67512.09,0.0,0.93944,4e-05,5.05079]
[1780437442235,72.64,67512.09,0.0,0.93944,4e-05,5.05079]
[1780437445710,72.64,67513.38,0.0,0.93948,4e-05,5.04801]
[1780437446717,72.64,67514.25,0.0,0.93951,4e-05,5.04596]
[1780437451753,72.65,67515.67,0.0,0.9396,4e-05,5.03889]
[1780437453767,72.65,67517.37,0.0,0.93967,4e-05,5.03492]
[1780437455180,72.65,67517.01,0.0,0.93965,4e-05,5.03594]
[1780437455726,72.65,67517.01,0.0,0.93965,4e-05,5.03594]
[1780437455781,72.65,67520.07,0.0,0.93977,4e-05,5.02848]
[1780437456788,72.65,67521.26,0.0,0.93981,4e-05,5.02567]
[1780437460816,72.65,67523.97,0.0,0.93991,4e-05,5.01954]
[1780437463102,72.65,67524.37,0.0,0.93992,4e-05,5.01886]
[1780437463839,72.66,67527.81,0.0,0.94005,4e-05,5.01051]
[1780437464846,72.66,67529.35,0.0,0.94011,4e-05,5.00681]
[1780437467873,72.66,67539.91,0.0,0.94052,4e-05,4.98091]
[1780437468083,72.66,67539.91,0.0,0.94052,4e-05,4.98091]
[1780437468874,72.66,67546.35,0.0,0.94077,4e-05,4.96501]
[1780437469881,72.66,67554.61,0.0,0.94108,4e-05,4.9449]
[1780437470888,72.66,67555.87,0.0,0.94113,4e-05,4.94192]
[1780437471715,72.66,67555.87,0.0,0.94113,4e-05,4.94192]
[1780437471895,72.66,67554.29,0.0,0.94107,4e-05,4.94589]
[1780437472907,72.66,67551.76,0.0,0.94097,4e-05,4.95218]
[1780437473914,72.66,67548.91,0.0,0.94086,4e-05,4.9592]
[1780437474921,72.66,67547.33,0.0,0.9408,4e-05,4.96305]
[1780437476935,72.66,67548.74,0.0,0.94085,4e-05,4.9595]
[1780437481976,72.66,67548.03,0.0,0.94083,4e-05,4.96105]
[1780437488018,72.66,67548.32,0.0,0.94084,4e-05,4.9601]
[1780437490032,72.66,67542.31,0.0,0.94061,4e-05,4.97481]
[1780437491039,72.66,67534.94,0.0,0.94032,4e-05,4.99324]
[1780437493053,72.66,67534.61,0.0,0.9403,4e-05,4.99449]
[1780437493401,72.66,67534.61,0.0,0.9403,4e-05,4.99449]
[1780437494060,72.66,67531.85,0.0,0.94019,4e-05,5.00151]
[1780437494565,72.66,67531.85,0.0,0.94019,4e-05,5.00151]
[1780437495067,72.66,67529.94,0.0,0.94012,4e-05,5.00643]
[1780437496075,72.66,67527.68,0.0,0.94003,4e-05,5.0122]
[1780437497089,72.67,67521.79,0.0,0.93979,4e-05,5.02697]
[1780437498088,72.67,67519.83,0.0,0.93971,4e-05,5.03199]
[1780437500991,72.67,67518.64,0.0,0.93966,4e-05,5.03536]
[1780437504130,72.67,67516.54,0.0,0.93957,4e-05,5.04095]
[1780437509165,72.68,67516.66,0.0,0.93957,4e-05,5.04135]
[1780437510176,72.68,67520.98,0.0,0.93974,4e-05,5.03064]
[1780437511183,72.68,67523.44,0.0,0.93987,4e-05,5.02067]
[1780437516218,72.68,67523.66,0.0,0.93987,4e-05,5.02086]
[1780437521253,72.69,67522.3,0.0,0.93981,4e-05,5.02497]
[1780437526288,72.69,67522.39,0.0,0.9398,4e-05,5.02546]
[1780437531323,72.69,67522.31,0.0,0.93978,4e-05,5.02637]
[1780437536357,72.7,67521.92,0.0,0.93976,4e-05,5.02803]
[1780437538372,72.7,67516.08,0.0,0.93953,4e-05,5.04279]
[1780437539964,72.7,67509.72,0.0,0.93927,4e-05,5.0587]
[1780437541393,72.7,67506.81,0.0,0.93916,4e-05,5.06611]
[1780437546428,72.7,67506.79,0.0,0.93915,4e-05,5.06651]
[1780437547435,72.71,67505.21,0.0,0.93909,4e-05,5.07052]
[1780437548442,72.71,67503.17,0.0,0.93901,4e-05,5.07567]
[1780437549449,72.71,67499.12,0.0,0.93885,4e-05,5.08582]
[1780437550456,72.71,67495.47,0.0,0.9387,4e-05,5.09496]
[1780437551428,72.71,67495.47,0.0,0.9387,4e-05,5.09496]
[1780437551499,72.71,67495.47,0.0,0.9387,4e-05,5.09496]
[1780437551688,72.71,67495.47,0.0,0.9387,4e-05,5.09496]
[1780437551975,72.71,67495.47,0.0,0.9387,4e-05,5.09496]
[1780437552047,72.71,67493.9,0.0,0.93864,4e-05,5.09891]
[1780437552469,72.71,67492.51,0.0,0.93858,4e-05,5.1024]
[1780437553477,72.71,67489.78,0.0,0.93847,4e-05,5.10923]
[1780437554484,72.71,67491.12,0.0,0.93853,4e-05,5.10588]
[1780437556498,72.71,67488.9,0.0,0.93844,4e-05,5.11144]
[1780437561532,72.71,67489.23,0.0,0.93845,4e-05,5.11058]
[1780437566568,72.71,67488.07,0.0,0.93841,4e-05,5.11344]
[1780437567575,72.71,67486.37,0.0,0.93834,4e-05,5.11768]
[1780437569028,72.71,67486.37,0.0,0.93834,4e-05,5.11768]
[1780437570120,72.71,67484.27,0.0,0.93826,4e-05,5.1229]
[1780437570596,72.71,67481.17,0.0,0.93813,4e-05,5.13064]
[1780437571729,72.71,67481.17,0.0,0.93813,4e-05,5.13064]
[1780437577645,72.7,67481.54,0.0,0.9382,4e-05,5.12528]
[1780437579659,72.7,67479.26,0.0,0.93811,4e-05,5.13092]
[1780437580666,72.7,67478.37,0.0,0.93807,4e-05,5.1331]
[1780437583686,72.7,67476.25,0.0,0.93799,4e-05,5.13826]
[1780437584697,72.7,67474.54,0.0,0.93792,4e-05,5.14248]
[1780437585701,72.7,67473.19,0.0,0.93787,4e-05,5.1458]
[1780437587715,72.7,67478.06,0.0,0.93807,4e-05,5.13342]
[1780437588722,72.7,67479.82,0.0,0.93814,4e-05,5.12895]
[1780437593757,72.7,67480.34,0.0,0.93816,4e-05,5.12742]
[1780437598792,72.7,67480.68,0.0,0.93818,4e-05,5.12635]
[1780437600809,72.7,67473.98,0.0,0.93791,4e-05,5.14307]
[1780437601816,72.7,67470.11,0.0,0.93776,4e-05,5.15273]
[1780437602823,72.7,67468.28,0.0,0.93769,4e-05,5.15724]
[1780437603972,72.7,67468.28,0.0,0.93769,4e-05,5.15724]
[1780437604028,72.7,67458.61,0.0,0.9373,4e-05,5.18151]
[1780437604481,72.7,67458.61,0.0,0.9373,4e-05,5.18151]
[1780437604837,72.69,67442.19,0.0,0.93664,4e-05,5.22289]
[1780437605844,72.69,67441.07,0.0,0.93659,4e-05,5.22553]
[1780437606851,72.69,67442.41,0.0,0.93665,4e-05,5.22193]
[1780437607858,72.69,67452.09,0.0,0.93705,4e-05,5.19723]
[1780437608865,72.69,67453.83,0.0,0.93712,4e-05,5.19268]
[1780437609872,72.69,67451.7,0.0,0.93704,4e-05,5.19792]
[1780437610879,72.69,67447.21,0.0,0.93686,4e-05,5.20911]
[1780437611886,72.69,67442.64,0.0,0.93667,4e-05,5.22051]
[1780437612893,72.69,67441.54,0.0,0.93663,4e-05,5.2231]
[1780437615914,72.68,67439.45,0.0,0.93656,4e-05,5.22779]
[1780437616921,72.68,67440.43,0.0,0.9366,4e-05,5.2251]
[1780437618935,72.68,67432.22,0.0,0.93627,4e-05,5.24553]
[1780437619738,72.68,67432.22,0.0,0.93627,4e-05,5.24553]
[1780437619943,72.68,67421.02,0.0,0.93582,4e-05,5.27379]
[1780437620270,72.68,67421.02,0.0,0.93582,4e-05,5.27379]
[1780437620950,72.67,67418.81,0.0,0.93573,4e-05,5.27914]
[1780437621741,72.67,67418.81,0.0,0.93573,4e-05,5.27914]
[1780437622964,72.67,67417.47,0.0,0.93568,4e-05,5.28197]
[1780437624978,72.67,67416.36,0.0,0.93565,4e-05,5.2842]
[1780437625985,72.67,67411.77,0.0,0.93546,4e-05,5.29562]
[1780437627004,72.66,67407.53,0.0,0.93529,4e-05,5.30635]
[1780437628253,72.66,67399.98,0.0,0.93498,4e-05,5.32556]
[1780437629016,72.66,67391.93,0.0,0.93464,4e-05,5.34619]
[1780437629986,72.66,67391.93,0.0,0.93464,4e-05,5.34619]
[1780437630263,72.66,67389.4,0.0,0.93454,4e-05,5.35263]
[1780437630383,72.66,67389.4,0.0,0.93454,4e-05,5.35263]
[1780437630480,72.66,67389.4,0.0,0.93454,4e-05,5.35263]
[1780437631147,72.66,67389.4,0.0,0.93454,4e-05,5.35263]
[1780437631188,72.66,67385.78,0.0,0.93443,4e-05,5.35765]
[1780437633044,72.66,67387.08,0.0,0.93449,4e-05,5.35413]
[1780437633728,72.66,67387.08,0.0,0.93449,4e-05,5.35413]
[1780437635070,72.66,67384.24,0.0,0.93437,4e-05,5.36127]
[1780437636010,72.66,67384.24,0.0,0.93437,4e-05,5.36127]
[1780437636069,72.66,67374.39,0.0,0.93396,4e-05,5.38656]
[1780437637076,72.66,67372.29,0.0,0.93388,4e-05,5.39186]
[1780437639090,72.66,67374.07,0.0,0.93395,4e-05,5.387]
[1780437640097,72.66,67376.99,0.0,0.93408,4e-05,5.37935]
[1780437643118,72.66,67374.7,0.0,0.93399,4e-05,5.38508]
[1780437648188,72.65,67374.19,0.0,0.93397,4e-05,5.3861]
[1780437654196,72.65,67373.42,0.0,0.93394,4e-05,5.38756]
[1780437656210,72.65,67371.35,0.0,0.93386,4e-05,5.39275]
[1780437657256,72.65,67368.27,0.0,0.93373,4e-05,5.40063]
[1780437658259,72.65,67361.43,0.0,0.93344,4e-05,5.41824]
[1780437658596,72.65,67361.43,0.0,0.93344,4e-05,5.41824]
[1780437658956,72.65,67361.43,0.0,0.93344,4e-05,5.41824]
[1780437658987,72.65,67361.43,0.0,0.93344,4e-05,5.41824]
[1780437659266,72.65,67352.98,0.0,0.93309,4e-05,5.44004]
[1780437660493,72.65,67345.99,0.0,0.93279,4e-05,5.45807]
[1780437662023,72.65,67345.99,0.0,0.93279,4e-05,5.45807]
[1780437662124,72.65,67340.43,0.0,0.93256,4e-05,5.4723]
[1780437663033,72.65,67340.43,0.0,0.93256,4e-05,5.4723]
[1780437663157,72.65,67316.24,0.0,0.93151,4e-05,5.53549]
[1780437664249,72.65,67316.24,0.0,0.93151,4e-05,5.53549]
[1780437663350,72.65,67302.37,0.0,0.93091,4e-05,5.57181]
[1780437664357,72.64,67304.68,0.0,0.93102,4e-05,5.56556]
[1780437665763,72.64,67304.68,0.0,0.93102,4e-05,5.56556]
[1780437665794,72.64,67304.68,0.0,0.93102,4e-05,5.56556]
[1780437666243,72.64,67283.58,0.0,0.9301,4e-05,5.6207]
[1780437666496,72.64,67283.58,0.0,0.9301,4e-05,5.6207]
[1780437666559,72.64,67288.68,0.0,0.93032,4e-05,5.60724]
[1780437667379,72.64,67290.64,0.0,0.93041,4e-05,5.60175]
[1780437668386,72.64,67287.97,0.0,0.9303,4e-05,5.60851]
[1780437670287,72.64,67287.97,0.0,0.9303,4e-05,5.60851]
[1780437669392,72.64,67290.0,0.0,0.93039,4e-05,5.60314]
[1780437670400,72.64,67288.88,0.0,0.93034,4e-05,5.60606]
[1780437672179,72.64,67288.88,0.0,0.93034,4e-05,5.60606]
[1780437673061,72.64,67295.13,0.0,0.93062,4e-05,5.58911]
[1780437673422,72.64,67308.23,0.0,0.9312,4e-05,5.55465]
[1780437674429,72.63,67310.24,0.0,0.93129,4e-05,5.54918]
[1780437675436,72.63,67310.13,0.0,0.93128,4e-05,5.54933]
[1780437676443,72.63,67311.52,0.0,0.93135,4e-05,5.54555]
[1780437679384,72.63,67312.01,0.0,0.93138,4e-05,5.5438]
[1780437679464,72.63,67302.04,0.0,0.93095,4e-05,5.56969]
[1780437680764,72.63,67302.04,0.0,0.93095,4e-05,5.56969]
[1780437681184,72.63,67298.29,0.0,0.93079,4e-05,5.57922]
[1780437681478,72.63,67283.9,0.0,0.93016,4e-05,5.61718]
[1780437682461,72.63,67283.9,0.0,0.93016,4e-05,5.61718]
[1780437682485,72.62,67281.68,0.0,0.93006,4e-05,5.62285]
[1780437683362,72.62,67281.68,0.0,0.93006,4e-05,5.62285]
[1780437683496,72.62,67268.83,0.0,0.9295,4e-05,5.65662]
[1780437684500,72.62,67265.77,0.0,0.92937,4e-05,5.66447]
[1780437685507,72.62,67261.93,0.0,0.9292,4e-05,5.67458]
[1780437687265,72.62,67261.93,0.0,0.9292,4e-05,5.67458]
[1780437687284,72.62,67263.08,0.0,0.92925,4e-05,5.67132]
[1780437687524,72.62,67274.99,0.0,0.92978,4e-05,5.63973]
[1780437688532,72.62,67277.1,0.0,0.92988,4e-05,5.63383]
[1780437689539,72.62,67276.98,0.0,0.92988,4e-05,5.63389]
[1780437694592,72.61,67277.38,0.0,0.92996,4e-05,5.62733]
[1780437695313,72.61,67293.47,0.0,0.93067,4e-05,5.58461]
[1780437695923,72.61,67293.47,0.0,0.93067,4e-05,5.58461]
[1780437695955,72.61,67299.98,0.0,0.93096,4e-05,5.56731]
[1780437696525,72.61,67299.98,0.0,0.93096,4e-05,5.56731]
[1780437697272,72.61,67307.89,0.0,0.93131,4e-05,5.54639]
[1780437697596,72.61,67325.32,0.0,0.93206,4e-05,5.50073]
[1780437698603,72.59,67330.72,0.0,0.93234,4e-05,5.48382]
[1780437699701,72.59,67330.72,0.0,0.93234,4e-05,5.48382]
[1780437699899,72.59,67330.72,0.0,0.93234,4e-05,5.48382]
[1780437700000,72.59,67309.99,0.0,0.93145,4e-05,5.53768]
[1780437700617,72.59,67306.74,0.0,0.93131,4e-05,5.54621]
[1780437701624,72.58,67306.71,0.0,0.93131,4e-05,5.54612]
[1780437702631,72.58,67315.2,0.0,0.93168,4e-05,5.52385]
[1780437703638,72.58,67318.98,0.0,0.93185,4e-05,5.51367]
[1780437704645,72.58,67322.49,0.0,0.932,4e-05,5.50401]
[1780437709706,72.57,67322.89,0.0,0.93204,4e-05,5.50213]
[1780437713709,72.57,67321.69,0.0,0.932,4e-05,5.50424]
[1780437714716,72.57,67313.37,0.0,0.93164,4e-05,5.52582]
[1780437715722,72.57,67311.93,0.0,0.93159,4e-05,5.52935]
[1780437716732,72.56,67325.22,0.0,0.93216,4e-05,5.49431]
[1780437717738,72.56,67333.16,0.0,0.93251,4e-05,5.47339]
[1780437718745,72.56,67332.59,0.0,0.93249,4e-05,5.47471]
[1780437721269,72.56,67333.14,0.0,0.93251,4e-05,5.47312]
[1780437720778,72.56,67335.09,0.0,0.9326,4e-05,5.46803]
[1780437721766,72.56,67341.76,0.0,0.93288,4e-05,5.4505]
[1780437723787,72.56,67340.94,0.0,0.93285,4e-05,5.45237]
[1780437724793,72.56,67333.35,0.0,0.93253,4e-05,5.47202]
[1780437725801,72.56,67339.13,0.0,0.93278,4e-05,5.45684]
[1780437727022,72.56,67339.13,0.0,0.93278,4e-05,5.45684]
[1780437727042,72.56,67345.86,0.0,0.93307,4e-05,5.43905]
[1780437727509,72.56,67345.86,0.0,0.93307,4e-05,5.43905]
[1780437727926,72.56,67345.86,0.0,0.93307,4e-05,5.43905]
[1780437727990,72.55,67354.67,0.0,0.93345,4e-05,5.41608]
[1780437728395,72.55,67354.67,0.0,0.93345,4e-05,5.41608]
[1780437728822,72.55,67364.89,0.0,0.93388,4e-05,5.38955]
[1780437729829,72.55,67369.03,0.0,0.93406,4e-05,5.37883]
[1780437731256,72.55,67369.03,0.0,0.93406,4e-05,5.37883]
[1780437731331,72.55,67373.92,0.0,0.93426,4e-05,5.36621]
[1780437731843,72.55,67376.14,0.0,0.93436,4e-05,5.36051]
[1780437732849,72.55,67378.21,0.0,0.93444,4e-05,5.3552]
[1780437734749,72.55,67378.31,0.0,0.93445,4e-05,5.35498]
[1780437734864,72.55,67379.85,0.0,0.93451,4e-05,5.35105]
[1780437736597,72.56,67379.15,0.0,0.93448,4e-05,5.3529]
[1780437736878,72.56,67369.41,0.0,0.93407,4e-05,5.37806]
[1780437737654,72.56,67369.41,0.0,0.93407,4e-05,5.37806]
[1780437737885,72.56,67374.35,0.0,0.93428,4e-05,5.36531]
[1780437739011,72.56,67374.35,0.0,0.93428,4e-05,5.36531]
[1780437739116,72.56,67374.35,0.0,0.93428,4e-05,5.36531]
[1780437739578,72.56,67375.11,0.0,0.93431,4e-05,5.36337]
[1780437740270,72.56,67375.11,0.0,0.93431,4e-05,5.36337]
[1780437740308,72.56,67373.52,0.0,0.93424,4e-05,5.3675]
[1780437743927,72.56,67366.83,0.0,0.93396,4e-05,5.38484]
[1780437744934,72.56,67362.19,0.0,0.93376,4e-05,5.39683]
[1780437745941,72.56,67365.72,0.0,0.93391,4e-05,5.38767]
[1780437746948,72.56,67368.07,0.0,0.93401,4e-05,5.38158]
[1780437747956,72.56,67366.37,0.0,0.93394,4e-05,5.38596]
[1780437748962,72.56,67362.91,0.0,0.93379,4e-05,5.3949]
[1780437749969,72.56,67361.71,0.0,0.93374,4e-05,5.39797]
[1780437751983,72.56,67358.52,0.0,0.93366,4e-05,5.40193]
[1780437757019,72.55,67366.01,0.0,0.93398,4e-05,5.38235]
[1780437758026,72.55,67368.14,0.0,0.93407,4e-05,5.37684]
[1780437760040,72.55,67372.42,0.0,0.93425,4e-05,5.36579]
[1780437760814,72.55,67372.42,0.0,0.93425,4e-05,5.36579]
[1780437761047,72.55,67374.01,0.0,0.93431,4e-05,5.36171]
[1780437762054,72.55,67375.71,0.0,0.93438,4e-05,5.35736]
[1780437764906,72.55,67376.25,0.0,0.93441,4e-05,5.35604]
[1780437765108,72.55,67368.39,0.0,0.93407,4e-05,5.37635]
[1780437766092,72.55,67349.5,0.0,0.93327,4e-05,5.42526]
[1780437767099,72.55,67340.64,0.0,0.9329,4e-05,5.44821]
[1780437768106,72.55,67340.45,0.0,0.93289,4e-05,5.44859]
[1780437769331,72.55,67340.45,0.0,0.93289,4e-05,5.44859]
[1780437769393,72.55,67340.45,0.0,0.93289,4e-05,5.44859]
[1780437769349,72.55,67336.32,0.0,0.93272,4e-05,5.45923]
[1780437769733,72.55,67336.32,0.0,0.93272,4e-05,5.45923]
[1780437770139,72.55,67330.82,0.0,0.93248,4e-05,5.47362]
[1780437771830,72.55,67330.69,0.0,0.93247,4e-05,5.47399]
[1780437772152,72.55,67338.43,0.0,0.93281,4e-05,5.45367]
[1780437773244,72.55,67338.43,0.0,0.93281,4e-05,5.45367]
[1780437773311,72.55,67338.43,0.0,0.93281,4e-05,5.45367]
[1780437773340,72.55,67360.3,0.0,0.93374,4e-05,5.39677]
[1780437774208,72.55,67366.18,0.0,0.93399,4e-05,5.38154]
[1780437775179,72.55,67353.09,0.0,0.93344,4e-05,5.41542]
[1780437776186,72.55,67350.76,0.0,0.93334,4e-05,5.42141]
[1780437777196,72.55,67365.0,0.0,0.93394,4e-05,5.38446]
[1780437778203,72.55,67368.84,0.0,0.9341,4e-05,5.37453]
[1780437779210,72.55,67366.53,0.0,0.93401,4e-05,5.3805]
[1780437782234,72.55,67356.32,0.0,0.93357,4e-05,5.40692]
[1780437783241,72.55,67354.82,0.0,0.93351,4e-05,5.41076]
[1780437786262,72.55,67345.2,0.0,0.9331,4e-05,5.43558]
[1780437787269,72.55,67342.71,0.0,0.933,4e-05,5.44196]
[1780437788276,72.55,67338.86,0.0,0.93284,4e-05,5.45188]
[1780437788728,72.55,67338.86,0.0,0.93284,4e-05,5.45188]
[1780437790290,72.55,67334.01,0.0,0.93263,4e-05,5.46428]
[1780437791297,72.55,67330.0,0.0,0.93246,4e-05,5.4746]
[1780437792308,72.55,67331.57,0.0,0.93253,4e-05,5.47034]
[1780437797343,72.54,67331.88,0.0,0.93256,4e-05,5.46881]
[1780437798352,72.54,67321.57,0.0,0.93212,4e-05,5.49559]
[1780437799359,72.54,67317.2,0.0,0.93193,4e-05,5.50702]
[1780437800366,72.54,67312.35,0.0,0.93172,4e-05,5.51971]
[1780437801373,72.54,67309.57,0.0,0.9316,4e-05,5.52717]
[1780437802380,72.54,67306.88,0.0,0.93148,4e-05,5.53418]
[1780437804039,72.54,67305.98,0.0,0.93144,4e-05,5.53669]
[1780437804279,72.54,67305.98,0.0,0.93144,4e-05,5.53669]
[1780437804394,72.54,67303.36,0.0,0.93132,4e-05,5.5435]
[1780437805401,72.54,67292.79,0.0,0.93086,4e-05,5.57123]
[1780437805483,72.54,67292.79,0.0,0.93086,4e-05,5.57123]
[1780437806408,72.54,67291.26,0.0,0.9308,4e-05,5.57514]
[1780437807415,72.54,67288.14,0.0,0.93067,4e-05,5.58324]
[1780437808422,72.54,67263.64,0.0,0.92959,4e-05,5.64792]
[1780437808870,72.54,67263.64,0.0,0.92959,4e-05,5.64792]
[1780437809429,72.54,67256.73,0.0,0.92928,4e-05,5.66624]
[1780437809616,72.54,67256.73,0.0,0.92928,4e-05,5.66624]
[1780437810462,72.54,67268.62,0.0,0.92981,4e-05,5.63461]
[1780437810823,72.54,67268.62,0.0,0.92981,4e-05,5.63461]
[1780437811456,72.54,67268.62,0.0,0.92981,4e-05,5.63461]
[1780437811450,72.54,67267.26,0.0,0.9298,4e-05,5.6339]
[1780437811604,72.54,67267.26,0.0,0.9298,4e-05,5.6339]
[1780437812457,72.54,67264.4,0.0,0.92967,4e-05,5.64147]
[1780437813466,72.54,67262.73,0.0,0.9296,4e-05,5.64587]
[1780437814609,72.54,67262.71,0.0,0.9296,4e-05,5.64589]
[1780437814658,72.54,67262.71,0.0,0.9296,4e-05,5.64589]
[1780437814757,72.54,67262.71,0.0,0.9296,4e-05,5.64589]
[1780437816488,72.54,67261.46,0.0,0.92954,4e-05,5.64914]
[1780437817495,72.54,67259.61,0.0,0.92946,4e-05,5.65401]
[1780437819509,72.54,67264.14,0.0,0.92966,4e-05,5.6419]
[1780437820909,72.54,67264.14,0.0,0.92966,4e-05,5.6419]
[1780437821172,72.54,67264.14,0.0,0.92966,4e-05,5.6419]
[1780437821952,72.54,67264.42,0.0,0.92968,4e-05,5.6411]
[1780437822054,72.54,67265.43,0.0,0.92972,4e-05,5.6384]
[1780437823364,72.54,67270.12,0.0,0.92993,4e-05,5.62597]
[1780437823537,72.54,67272.41,0.0,0.93003,4e-05,5.6199]
[1780437825113,72.54,67272.41,0.0,0.93003,4e-05,5.6199]
[1780437825552,72.54,67278.74,0.0,0.93031,4e-05,5.60318]
[1780437826559,72.54,67285.71,0.0,0.93061,4e-05,5.58481]
[1780437829580,72.54,67287.05,0.0,0.93067,4e-05,5.58149]
[1780437830588,72.54,67291.21,0.0,0.93085,4e-05,5.57059]
[1780437831713,72.54,67291.21,0.0,0.93085,4e-05,5.57059]
[1780437831717,72.54,67294.39,0.0,0.93099,4e-05,5.56231]
[1780437832602,72.54,67299.4,0.0,0.93121,4e-05,5.54924]
[1780437834404,72.54,67299.4,0.0,0.93121,4e-05,5.54924]
[1780437834499,72.54,67301.68,0.0,0.9313,4e-05,5.54352]
[1780437834616,72.54,67297.59,0.0,0.93112,4e-05,5.55427]
[1780437835623,72.54,67286.96,0.0,0.93066,4e-05,5.5824]
[1780437836630,72.54,67285.39,0.0,0.93058,4e-05,5.58662]
[1780437838644,72.54,67277.98,0.0,0.93026,4e-05,5.60633]
[1780437840534,72.54,67277.98,0.0,0.93026,4e-05,5.60633]
[1780437839657,72.54,67274.23,0.0,0.93009,4e-05,5.61629]
[1780437841323,72.54,67274.23,0.0,0.93009,4e-05,5.61629]
[1780437841413,72.54,67268.79,0.0,0.92985,4e-05,5.63072]
[1780437841667,72.54,67272.41,0.0,0.93001,4e-05,5.62113]
[1780437842821,72.54,67277.32,0.0,0.93023,4e-05,5.60815]
[1780437848103,72.54,67277.73,0.0,0.93024,4e-05,5.60722]
[1780437848109,72.54,67262.99,0.0,0.92959,4e-05,5.64629]
[1780437848719,72.54,67260.07,0.0,0.92946,4e-05,5.65405]
[1780437849802,72.54,67260.07,0.0,0.92946,4e-05,5.65405]
[1780437850479,72.54,67260.07,0.0,0.92946,4e-05,5.65405]
[1780437850531,72.54,67258.88,0.0,0.92941,4e-05,5.65713]
[1780437851462,72.54,67263.95,0.0,0.92963,4e-05,5.64366]
[1780437851817,72.54,67263.95,0.0,0.92963,4e-05,5.64366]
[1780437851881,72.54,67266.66,0.0,0.92975,4e-05,5.63647]
[1780437852746,72.54,67269.11,0.0,0.92986,4e-05,5.62997]
[1780437853754,72.54,67272.44,0.0,0.93001,4e-05,5.62116]
[1780437854767,72.54,67250.93,0.0,0.92905,4e-05,5.67828]
[1780437855863,72.54,67250.93,0.0,0.92905,4e-05,5.67828]
[1780437855935,72.54,67250.93,0.0,0.92905,4e-05,5.67828]
[1780437855959,72.54,67222.16,0.0,0.92776,5e-05,5.75517]
[1780437857057,72.54,67222.16,0.0,0.92776,5e-05,5.75517]
[1780437857496,72.54,67222.16,0.0,0.92776,5e-05,5.75517]
[1780437857146,72.54,67210.22,0.0,0.92722,5e-05,5.78697]
[1780437857784,72.54,67209.12,0.0,0.92717,5e-05,5.78993]
[1780437858754,72.54,67209.12,0.0,0.92717,5e-05,5.78993]
[1780437858791,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437859761,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437859804,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437859974,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437860092,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437860237,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437860278,72.54,67218.11,0.0,0.92758,5e-05,5.76573]
[1780437860308,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437860777,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437860909,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437860953,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437860983,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861062,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861094,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861223,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861252,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861327,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861474,72.54,67220.75,0.0,0.9277,5e-05,5.75839]
[1780437861824,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437861957,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437861986,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437862081,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437862092,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437862226,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437862308,72.54,67221.61,0.0,0.92774,5e-05,5.75609]
[1780437862410,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437862581,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437862851,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437862973,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437863107,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437863560,72.54,67227.24,0.0,0.928,5e-05,5.74102]
[1780437863186,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863637,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863654,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863724,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863862,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863904,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437863981,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437864213,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437864361,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437864470,72.54,67236.29,0.0,0.92841,5e-05,5.71665]
[1780437864520,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437864608,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437864756,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865023,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865170,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865225,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865369,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865474,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865517,72.54,67239.78,0.0,0.92857,4e-05,5.7072]
[1780437865517,72.54,67245.71,0.0,0.92883,4e-05,5.69128]
[1780437865581,72.54,67245.71,0.0,0.92883,4e-05,5.69128]
[1780437865723,72.54,67245.71,0.0,0.92883,4e-05,5.69128]
[1780437865840,72.54,67249.63,0.0,0.92901,4e-05,5.68083]
[1780437867701,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437867721,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437867853,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437867975,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868045,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868080,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868221,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868274,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868373,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868476,72.54,67251.28,0.0,0.92908,4e-05,5.67636]
[1780437868555,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437868698,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437868732,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437868896,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437868981,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437869050,72.54,67255.73,0.0,0.92929,4e-05,5.66441]
[1780437869107,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437869671,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437869727,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437869796,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437869866,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437869976,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437870056,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437870101,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437870138,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437870221,72.54,67262.1,0.0,0.92957,4e-05,5.64746]
[1780437870323,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437870722,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437870757,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437870800,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437870870,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437870971,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437871077,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437871128,72.54,67263.87,0.0,0.92965,4e-05,5.64276]
[1780437871180,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437871784,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437871875,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437871893,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437871976,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437872061,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437872140,72.54,67264.33,0.0,0.92972,4e-05,5.63724]
[1780437872704,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437872727,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437872816,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437872863,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437872917,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437872978,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873008,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873041,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873118,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873159,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873220,72.54,67264.4,0.0,0.92972,4e-05,5.63706]
[1780437873321,72.54,67265.96,0.0,0.92979,4e-05,5.63294]
[1780437874260,72.54,67265.96,0.0,0.92979,4e-05,5.63294]
[1780437874369,72.54,67265.96,0.0,0.92979,4e-05,5.63294]
[1780437874414,72.54,67265.96,0.0,0.92979,4e-05,5.63294]
[1780437874470,72.54,67265.96,0.0,0.92979,4e-05,5.63294]
[1780437874571,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437874747,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437874863,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437874979,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875076,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875105,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875225,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875348,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875370,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875432,72.54,67269.4,0.0,0.92994,4e-05,5.62384]
[1780437875438,72.54,67270.02,0.0,0.92997,4e-05,5.62223]
[1780437876386,72.54,67270.02,0.0,0.92997,4e-05,5.62223]
[1780437876476,72.54,67270.02,0.0,0.92997,4e-05,5.62223]
[1780437876543,72.54,67270.02,0.0,0.92997,4e-05,5.62223]
[1780437876772,72.54,67269.98,0.0,0.92996,4e-05,5.62238]
[1780437876865,72.54,67269.98,0.0,0.92996,4e-05,5.62238]
[1780437876979,72.54,67269.98,0.0,0.92996,4e-05,5.62238]
[1780437877101,72.54,67269.98,0.0,0.92996,4e-05,5.62238]
[1780437877417,72.54,67269.98,0.0,0.92996,4e-05,5.62238]
[1780437878072,72.54,67270.54,0.0,0.92999,4e-05,5.62093]
[1780437878233,72.54,67270.54,0.0,0.92999,4e-05,5.62093]
[1780437878386,72.54,67270.54,0.0,0.92999,4e-05,5.62093]
[1780437878440,72.54,67277.17,0.0,0.93028,4e-05,5.60342]
[1780437878765,72.54,67277.17,0.0,0.93028,4e-05,5.60342]
[1780437878998,72.54,67277.17,0.0,0.93028,4e-05,5.60342]
[1780437879062,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880323,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880403,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880473,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880525,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880567,72.54,67292.65,0.0,0.93096,4e-05,5.56258]
[1780437880534,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437880660,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437880712,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437880735,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437881159,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437881566,72.54,67302.81,0.0,0.9314,4e-05,5.53606]
[1780437881204,72.54,67301.76,0.0,0.93135,4e-05,5.539]
[1780437882028,72.54,67301.76,0.0,0.93135,4e-05,5.539]
[1780437882086,72.54,67280.54,0.0,0.93042,4e-05,5.59507]
[1780437882747,72.54,67280.54,0.0,0.93042,4e-05,5.59507]
[1780437882888,72.54,67280.54,0.0,0.93042,4e-05,5.59507]
[1780437883107,72.54,67280.54,0.0,0.93042,4e-05,5.59507]
[1780437883237,72.54,67280.54,0.0,0.93042,4e-05,5.59507]
[1780437883322,72.54,67273.74,0.0,0.93012,4e-05,5.61312]
[1780437884585,72.54,67271.27,0.0,0.93001,4e-05,5.61966]
[1780437884705,72.54,67271.27,0.0,0.93001,4e-05,5.61966]
[1780437884814,72.54,67271.27,0.0,0.93001,4e-05,5.61966]
[1780437884979,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437885634,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437885758,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437885819,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437886048,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437886132,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437886318,72.54,67271.24,0.0,0.93001,4e-05,5.61983]
[1780437886417,72.54,67271.0,0.0,0.93,4e-05,5.6205]
[1780437892029,72.54,67270.07,0.0,0.92995,4e-05,5.62315]
[1780437896068,72.54,67269.02,0.0,0.9299,4e-05,5.62602]
[1780437896221,72.54,67269.02,0.0,0.9299,4e-05,5.62602]
[1780437896254,72.54,67269.02,0.0,0.9299,4e-05,5.62602]
[1780437896474,72.54,67269.02,0.0,0.9299,4e-05,5.62602]
[1780437896570,72.54,67275.93,0.0,0.93021,4e-05,5.60776]
[1780437896744,72.54,67275.93,0.0,0.93021,4e-05,5.60776]
[1780437896871,72.54,67275.93,0.0,0.93021,4e-05,5.60776]
[1780437896975,72.54,67275.93,0.0,0.93021,4e-05,5.60776]
[1780437897061,72.54,67275.93,0.0,0.93021,4e-05,5.60776]
[1780437897066,72.54,67280.99,0.0,0.93043,4e-05,5.59444]
[1780437900088,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902212,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902381,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902474,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902480,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902546,72.55,67283.01,0.0,0.93052,4e-05,5.58935]
[1780437902596,72.55,67284.17,0.0,0.93056,4e-05,5.58645]
[1780437902723,72.55,67284.17,0.0,0.93056,4e-05,5.58645]
[1780437902820,72.55,67284.17,0.0,0.93056,4e-05,5.58645]
[1780437903108,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437903881,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437903975,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437903993,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437904221,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437904251,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437904579,72.55,67288.66,0.0,0.93076,4e-05,5.57469]
[1780437904261,72.55,67288.2,0.0,0.93074,4e-05,5.57601]
[1780437906127,72.55,67288.09,0.0,0.93073,4e-05,5.57641]
[1780437906262,72.55,67288.09,0.0,0.93073,4e-05,5.57641]
[1780437906302,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437906835,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437906922,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437907065,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437907261,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437907473,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437907573,72.55,67293.86,0.0,0.93098,4e-05,5.56131]
[1780437907574,72.55,67297.46,0.0,0.93114,4e-05,5.55196]
[1780437907789,72.55,67297.46,0.0,0.93114,4e-05,5.55196]
[1780437908151,72.55,67293.47,0.0,0.93096,4e-05,5.5626]
[1780437909730,72.55,67292.48,0.0,0.93092,4e-05,5.56533]
[1780437909740,72.55,67292.48,0.0,0.93092,4e-05,5.56533]
[1780437909800,72.55,67292.48,0.0,0.93092,4e-05,5.56533]
[1780437909848,72.55,67292.48,0.0,0.93092,4e-05,5.56533]
[1780437910165,72.55,67293.05,0.0,0.93094,4e-05,5.56395]
[1780437912003,72.55,67292.34,0.0,0.93091,4e-05,5.56594]
[1780437912355,72.55,67292.34,0.0,0.93091,4e-05,5.56594]
[1780437912440,72.55,67292.34,0.0,0.93091,4e-05,5.56594]
[1780437912520,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437912683,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437912991,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437913104,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437913531,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437913591,72.55,67296.26,0.0,0.93108,4e-05,5.55562]
[1780437913204,72.55,67301.18,0.0,0.93129,4e-05,5.5428]
[1780437913735,72.55,67301.18,0.0,0.93129,4e-05,5.5428]
[1780437914150,72.55,67301.18,0.0,0.93129,4e-05,5.5428]
[1780437914211,72.56,67305.73,0.0,0.93148,4e-05,5.53114]
[1780437915217,72.56,67317.04,0.0,0.93197,4e-05,5.50168]
[1780437916224,72.56,67318.86,0.0,0.93205,4e-05,5.49714]
[1780437916755,72.56,67318.86,0.0,0.93205,4e-05,5.49714]
[1780437917231,72.56,67310.95,0.0,0.9317,4e-05,5.51808]
[1780437917626,72.56,67310.95,0.0,0.9317,4e-05,5.51808]
[1780437918238,72.56,67304.44,0.0,0.93141,4e-05,5.53535]
[1780437919245,72.56,67305.51,0.0,0.93146,4e-05,5.53261]
[1780437921259,72.56,67302.93,0.0,0.93134,4e-05,5.53972]
[1780437922266,72.56,67301.9,0.0,0.93129,4e-05,5.54258]
[1780437927301,72.57,67307.38,0.0,0.93152,4e-05,5.52896]
[1780437928308,72.57,67312.16,0.0,0.93172,4e-05,5.5166]
[1780437933343,72.58,67311.63,0.0,0.93173,4e-05,5.51471]
[1780437934351,72.58,67308.72,0.0,0.9316,4e-05,5.52253]
[1780437935358,72.58,67306.6,0.0,0.93151,4e-05,5.52827]
[1780437936365,72.58,67303.47,0.0,0.93137,4e-05,5.53656]
[1780437937372,72.58,67298.97,0.0,0.93117,4e-05,5.54853]
[1780437938062,72.58,67298.97,0.0,0.93117,4e-05,5.54853]
[1780437938379,72.58,67295.58,0.0,0.93102,4e-05,5.55758]
[1780437939386,72.58,67292.84,0.0,0.9309,4e-05,5.56491]
[1780437944421,72.58,67292.85,0.0,0.93089,4e-05,5.56541]
[1780437948449,72.59,67291.14,0.0,0.93081,4e-05,5.5703]
[1780437953484,72.59,67291.31,0.0,0.93081,4e-05,5.57031]
[1780437955498,72.59,67290.18,0.0,0.93076,4e-05,5.57346]
[1780437960533,72.59,67290.38,0.0,0.93076,4e-05,5.57334]
[1780437961540,72.59,67293.29,0.0,0.93089,4e-05,5.56576]
[1780437962547,72.59,67297.28,0.0,0.93106,4e-05,5.55536]
[1780437964561,72.6,67298.74,0.0,0.93112,4e-05,5.55174]
[1780437965567,72.6,67300.92,0.0,0.93121,4e-05,5.54613]
[1780437966575,72.6,67303.18,0.0,0.93131,4e-05,5.54032]
[1780437969587,72.6,67303.57,0.0,0.93132,4e-05,5.53956]
[1780437970610,72.6,67309.87,0.0,0.93159,4e-05,5.52329]
[1780437971617,72.6,67316.75,0.0,0.93189,4e-05,5.50533]
[1780437972623,72.6,67325.78,0.0,0.93228,4e-05,5.48191]
[1780437973630,72.6,67331.34,0.0,0.93251,4e-05,5.46763]
[1780437976651,72.6,67333.33,0.0,0.93259,4e-05,5.46276]
[1780437981687,72.61,67330.89,0.0,0.93248,4e-05,5.46932]
[1780437982967,72.61,67330.89,0.0,0.93248,4e-05,5.46932]
[1780437983384,72.61,67330.89,0.0,0.93248,4e-05,5.46932]
[1780437983490,72.61,67330.89,0.0,0.93248,4e-05,5.46932]
[1780437983591,72.61,67311.92,0.0,0.93167,4e-05,5.51886]
[1780437983701,72.61,67310.23,0.0,0.93159,4e-05,5.52329]
[1780437984708,72.61,67316.4,0.0,0.93186,4e-05,5.50728]
[1780437985715,72.61,67326.84,0.0,0.93231,4e-05,5.48007]
[1780437986722,72.61,67329.36,0.0,0.93241,4e-05,5.47371]
[1780437987728,72.61,67328.08,0.0,0.93235,4e-05,5.47728]
[1780437988736,72.61,67329.05,0.0,0.93239,4e-05,5.47487]
[1780437993771,72.61,67320.87,0.0,0.93208,4e-05,5.49259]
[1780437994778,72.62,67314.56,0.0,0.9318,4e-05,5.50919]
[1780437996322,72.62,67314.56,0.0,0.9318,4e-05,5.50919]
[1780437996372,72.62,67311.64,0.0,0.93167,4e-05,5.51717]
[1780437996998,72.62,67311.64,0.0,0.93167,4e-05,5.51717]
[1780437997146,72.62,67306.62,0.0,0.93145,4e-05,5.53032]
[1780437997799,72.62,67313.46,0.0,0.93175,4e-05,5.51254]
[1780437998806,72.62,67315.62,0.0,0.93184,4e-05,5.50705]
[1780438000820,72.62,67316.67,0.0,0.93188,4e-05,5.50466]
[1780438004149,72.63,67317.85,0.0,0.93192,4e-05,5.5023]
[1780438005855,72.63,67321.23,0.0,0.93206,4e-05,5.49365]
[1780438007869,72.63,67316.46,0.0,0.93185,4e-05,5.50653]
[1780438008876,72.63,67315.42,0.0,0.9318,4e-05,5.50943]
[1780438012203,72.63,67319.44,0.0,0.93197,4e-05,5.49921]
[1780438012905,72.63,67321.95,0.0,0.93208,4e-05,5.49265]
[1780438014919,72.63,67319.07,0.0,0.93195,4e-05,5.50047]
[1780438016934,72.64,67320.12,0.0,0.93199,4e-05,5.498]
[1780438021969,72.64,67320.52,0.0,0.93199,4e-05,5.4978]
[1780438023077,72.64,67320.52,0.0,0.93199,4e-05,5.4978]
[1780438023174,72.64,67320.52,0.0,0.93199,4e-05,5.4978]
[1780438023488,72.64,67311.89,0.0,0.93162,4e-05,5.52065]
[1780438023983,72.64,67302.07,0.0,0.93119,4e-05,5.5464]
[1780438025040,72.64,67299.28,0.0,0.93106,4e-05,5.55388]
[1780438026042,72.64,67299.02,0.0,0.93105,4e-05,5.55467]
[1780438031698,72.65,67298.67,0.0,0.93103,4e-05,5.55597]
[1780438031941,72.65,67298.52,0.0,0.93102,4e-05,5.55655]
[1780438032499,72.65,67298.52,0.0,0.93102,4e-05,5.55655]
[1780438032603,72.65,67298.52,0.0,0.93102,4e-05,5.55655]
[1780438032698,72.65,67301.59,0.0,0.93115,4e-05,5.54857]
[1780438033093,72.65,67302.74,0.0,0.9312,4e-05,5.54555]
[1780438034028,72.65,67302.74,0.0,0.9312,4e-05,5.54555]
[1780438034056,72.65,67302.74,0.0,0.9312,4e-05,5.54555]
[1780438035112,72.65,67309.49,0.0,0.93149,4e-05,5.52805]
[1780438036118,72.65,67318.93,0.0,0.9319,4e-05,5.50345]
[1780438037125,72.65,67323.35,0.0,0.93209,4e-05,5.49204]
[1780438038132,72.65,67323.64,0.0,0.9321,4e-05,5.49146]
[1780438039139,72.65,67322.15,0.0,0.93203,4e-05,5.49554]
[1780438040146,72.65,67325.32,0.0,0.93217,4e-05,5.48746]
[1780438042160,72.66,67328.8,0.0,0.93231,4e-05,5.47877]
[1780438043167,72.66,67329.74,0.0,0.93235,4e-05,5.47652]
[1780438044176,72.66,67331.22,0.0,0.93241,4e-05,5.47288]
[1780438045181,72.66,67336.57,0.0,0.93263,4e-05,5.45917]
[1780438046190,72.66,67337.48,0.0,0.93267,4e-05,5.45682]
[1780438047195,72.66,67333.52,0.0,0.93249,4e-05,5.46763]
[1780438047928,72.66,67333.52,0.0,0.93249,4e-05,5.46763]
[1780438047975,72.66,67333.52,0.0,0.93249,4e-05,5.46763]
[1780438048186,72.66,67333.52,0.0,0.93249,4e-05,5.46763]
[1780438048258,72.66,67337.41,0.0,0.93266,4e-05,5.45751]
[1780438049209,72.67,67341.1,0.0,0.93281,4e-05,5.44819]
[1780438050216,72.67,67338.88,0.0,0.93271,4e-05,5.45423]
[1780438051559,72.67,67338.88,0.0,0.93271,4e-05,5.45423]
[1780438051635,72.67,67336.78,0.0,0.93267,4e-05,5.45549]
[1780438052230,72.67,67333.41,0.0,0.93253,4e-05,5.46426]
[1780438053237,72.67,67331.68,0.0,0.93245,4e-05,5.46905]
[1780438054245,72.67,67333.43,0.0,0.93252,4e-05,5.46473]
[1780438055251,72.67,67334.36,0.0,0.93255,4e-05,5.46254]
[1780438057265,72.67,67335.93,0.0,0.93262,4e-05,5.45874]
[1780438058272,72.68,67337.4,0.0,0.93268,4e-05,5.45516]
[1780438060287,72.68,67334.79,0.0,0.93256,4e-05,5.46247]
[1780438061293,72.68,67332.64,0.0,0.93246,4e-05,5.46831]
[1780438062300,72.68,67329.94,0.0,0.93234,4e-05,5.47557]
[1780438064314,72.68,67331.34,0.0,0.9324,4e-05,5.47216]
[1780438066328,72.69,67329.79,0.0,0.93232,4e-05,5.47655]
[1780438068342,72.69,67335.77,0.0,0.93257,4e-05,5.46142]
[1780438069349,72.69,67338.97,0.0,0.93271,4e-05,5.45313]
[1780438070356,72.69,67337.71,0.0,0.93265,4e-05,5.45666]
[1780438071364,72.69,67340.18,0.0,0.93275,4e-05,5.45049]
[1780438072370,72.69,67341.75,0.0,0.93282,4e-05,5.44647]
[1780438073377,72.69,67345.99,0.0,0.933,4e-05,5.43572]
[1780438074116,72.69,67345.99,0.0,0.933,4e-05,5.43572]
[1780438074386,72.69,67347.69,0.0,0.93307,4e-05,5.4316]
[1780438075391,72.7,67348.63,0.0,0.9331,4e-05,5.42945]
[1780438076409,72.7,67348.63,0.0,0.9331,4e-05,5.42945]
[1780438076459,72.7,67346.47,0.0,0.93301,4e-05,5.43514]
[1780438081131,72.7,67346.37,0.0,0.933,4e-05,5.4357]
[1780438081573,72.7,67346.37,0.0,0.933,4e-05,5.4357]
[1780438084456,72.7,67348.41,0.0,0.93308,4e-05,5.4307]
[1780438085463,72.7,67346.82,0.0,0.93301,4e-05,5.43491]
[1780438086470,72.7,67348.1,0.0,0.93306,4e-05,5.43166]
[1780438090498,72.7,67346.78,0.0,0.933,4e-05,5.4354]
[1780438094528,72.71,67345.41,0.0,0.93294,4e-05,5.43923]
[1780438095533,72.71,67343.46,0.0,0.93286,4e-05,5.44436]
[1780438096540,72.71,67336.8,0.0,0.93257,4e-05,5.46183]
[1780438097547,72.71,67331.05,0.0,0.93232,4e-05,5.47693]
[1780438098554,72.71,67335.56,0.0,0.93251,4e-05,5.46519]
[1780438099561,72.71,67340.17,0.0,0.93271,4e-05,5.45333]
[1780438100569,72.71,67343.38,0.0,0.93284,4e-05,5.44524]
[1780438103804,72.71,67343.57,0.0,0.93284,4e-05,5.44527]
[1780438103608,72.71,67345.81,0.0,0.93294,4e-05,5.43951]
[1780438103893,72.71,67345.81,0.0,0.93294,4e-05,5.43951]
[1780438104615,72.71,67350.69,0.0,0.93314,4e-05,5.42692]
[1780438106629,72.72,67349.74,0.0,0.9331,4e-05,5.42976]
[1780438107636,72.72,67352.08,0.0,0.9332,4e-05,5.42378]
[1780438109650,72.72,67349.39,0.0,0.93308,4e-05,5.43093]
[1780438110657,72.72,67348.37,0.0,0.93303,4e-05,5.43366]
[1780438111664,72.72,67349.58,0.0,0.93313,4e-05,5.42635]
[1780438112670,72.72,67351.11,0.0,0.93319,4e-05,5.42246]
[1780438116699,72.72,67352.62,0.0,0.93325,4e-05,5.41892]
[1780438121735,72.72,67354.88,0.0,0.93334,4e-05,5.41354]
[1780438124129,72.73,67354.77,0.0,0.93333,4e-05,5.41403]
[1780438124757,72.73,67356.17,0.0,0.93339,4e-05,5.41051]
[1780438128784,72.73,67354.88,0.0,0.93333,4e-05,5.41427]
[1780438131805,72.73,67349.18,0.0,0.93308,4e-05,5.42933]
[1780438132812,72.73,67347.23,0.0,0.933,4e-05,5.43446]
[1780438133819,72.73,67348.76,0.0,0.93306,4e-05,5.43056]
[1780438134826,72.73,67351.14,0.0,0.93316,4e-05,5.42447]
[1780438137847,72.73,67352.24,0.0,0.9332,4e-05,5.42188]
[1780438139442,72.73,67352.24,0.0,0.9332,4e-05,5.42188]
[1780438139500,72.73,67350.92,0.0,0.93315,4e-05,5.42547]
[1780438139861,72.73,67344.19,0.0,0.93286,4e-05,5.44293]
[1780438140868,72.74,67340.85,0.0,0.93271,4e-05,5.45166]
[1780438141875,72.74,67338.97,0.0,0.93263,4e-05,5.45658]
[1780438146821,72.74,67338.43,0.0,0.93261,4e-05,5.4583]
[1780438146910,72.74,67336.17,0.0,0.93251,4e-05,5.46424]
[1780438147917,72.74,67333.66,0.0,0.9324,4e-05,5.4708]
[1780438149721,72.74,67333.66,0.0,0.9324,4e-05,5.4708]
[1780438149821,72.74,67330.63,0.0,0.93227,4e-05,5.4787]
[1780438151122,72.74,67330.97,0.0,0.93228,4e-05,5.47781]
[1780438151219,72.74,67330.97,0.0,0.93228,4e-05,5.47781]
[1780438151371,72.74,67330.97,0.0,0.93228,4e-05,5.47781]
[1780438151729,72.74,67330.97,0.0,0.93228,4e-05,5.47781]
[1780438151808,72.74,67321.31,0.0,0.93187,4e-05,5.50318]
[1780438152796,72.74,67315.24,0.0,0.9316,4e-05,5.51918]
[1780438153636,72.74,67313.37,0.0,0.93152,4e-05,5.52421]
[1780438153959,72.74,67310.77,0.0,0.9314,4e-05,5.53102]
[1780438154965,72.74,67306.28,0.0,0.93121,4e-05,5.54291]
[1780438155973,72.74,67305.23,0.0,0.93116,4e-05,5.54576]
[1780438156980,72.74,67306.64,0.0,0.93122,4e-05,5.54216]
[1780438161012,72.74,67306.34,0.0,0.9312,4e-05,5.54325]
[1780438161045,72.75,67301.96,0.0,0.93101,4e-05,5.55485]
[1780438162018,72.75,67295.93,0.0,0.93074,4e-05,5.57077]
[1780438163701,72.75,67295.93,0.0,0.93074,4e-05,5.57077]
[1780438163756,72.75,67292.85,0.0,0.93061,4e-05,5.57896]
[1780438164031,72.75,67291.65,0.0,0.93056,4e-05,5.58212]
[1780438165039,72.75,67287.94,0.0,0.93039,4e-05,5.59192]
[1780438166046,72.75,67283.81,0.0,0.93021,4e-05,5.60283]
[1780438167053,72.75,67282.43,0.0,0.93015,4e-05,5.60647]
[1780438170074,72.75,67283.37,0.0,0.93019,4e-05,5.60397]
[1780438172088,72.75,67285.87,0.0,0.93035,4e-05,5.59308]
[1780438173095,72.75,67284.7,0.0,0.9303,4e-05,5.59618]
[1780438174101,72.75,67282.46,0.0,0.9302,4e-05,5.6021]
[1780438179642,72.75,67283.23,0.0,0.93023,4e-05,5.60007]
[1780438181314,72.75,67283.32,0.0,0.93024,4e-05,5.59983]
[1780438181351,72.75,67281.62,0.0,0.93016,4e-05,5.60432]
[1780438182162,72.75,67267.41,0.0,0.92953,4e-05,5.64187]
[1780438183421,72.75,67267.41,0.0,0.92953,4e-05,5.64187]
[1780438183461,72.75,67259.04,0.0,0.92916,4e-05,5.66404]
[1780438184136,72.75,67259.04,0.0,0.92916,4e-05,5.66404]
[1780438184634,72.75,67259.04,0.0,0.92916,4e-05,5.66404]
[1780438184728,72.75,67245.15,0.0,0.92854,4e-05,5.70079]
[1780438184958,72.75,67245.15,0.0,0.92854,4e-05,5.70079]
[1780438185261,72.75,67222.03,0.0,0.9275,5e-05,5.76252]
[1780438186071,72.75,67222.03,0.0,0.9275,5e-05,5.76252]
[1780438186198,72.75,67219.63,0.0,0.92739,5e-05,5.76896]
[1780438187205,72.75,67225.31,0.0,0.92765,5e-05,5.75367]
[1780438188464,72.75,67225.31,0.0,0.92765,5e-05,5.75367]
[1780438188519,72.75,67225.31,0.0,0.92765,5e-05,5.75367]
[1780438188560,72.74,67228.69,0.0,0.9278,5e-05,5.74448]
[1780438189596,72.74,67228.69,0.0,0.9278,5e-05,5.74448]
[1780438189687,72.74,67233.54,0.0,0.92802,5e-05,5.73147]
[1780438190591,72.74,67233.54,0.0,0.92802,5e-05,5.73147]
[1780438190752,72.74,67233.54,0.0,0.92802,5e-05,5.73147]
[1780438190861,72.74,67243.52,0.0,0.92847,4e-05,5.70483]
[1780438191219,72.74,67243.52,0.0,0.92847,4e-05,5.70483]
[1780438191698,72.74,67243.52,0.0,0.92847,4e-05,5.70483]
[1780438191710,72.74,67242.26,0.0,0.92842,4e-05,5.70821]
[1780438192190,72.74,67242.26,0.0,0.92842,4e-05,5.70821]
[1780438192224,72.74,67242.26,0.0,0.92842,4e-05,5.70821]
[1780438192245,72.74,67236.49,0.0,0.92816,5e-05,5.72359]
[1780438193265,72.74,67236.49,0.0,0.92816,5e-05,5.72359]
[1780438193302,72.74,67240.43,0.0,0.92833,4e-05,5.7131]
[1780438195052,72.74,67240.0,0.0,0.92831,4e-05,5.71423]
[1780438195265,72.74,67243.68,0.0,0.92848,4e-05,5.70444]
[1780438196272,72.74,67249.11,0.0,0.92872,4e-05,5.68999]
[1780438198286,72.74,67252.64,0.0,0.92888,4e-05,5.68067]
[1780438199209,72.74,67252.64,0.0,0.92888,4e-05,5.68067]
[1780438199366,72.74,67252.64,0.0,0.92888,4e-05,5.68067]
[1780438199828,72.74,67262.2,0.0,0.92931,4e-05,5.65523]
[1780438200300,72.74,67272.69,0.0,0.92977,4e-05,5.62746]
[1780438201908,72.74,67277.52,0.0,0.92999,4e-05,5.61459]
[1780438203685,72.74,67278.06,0.0,0.93001,4e-05,5.61317]
[1780438203738,72.74,67276.78,0.0,0.92996,4e-05,5.61653]
[1780438204378,72.74,67276.78,0.0,0.92996,4e-05,5.61653]
[1780438204410,72.74,67282.28,0.0,0.9302,4e-05,5.60201]
[1780438206347,72.74,67274.55,0.0,0.92986,4e-05,5.62242]
[1780438207354,72.74,67273.41,0.0,0.92981,4e-05,5.62544]
[1780438209369,72.74,67277.15,0.0,0.92997,4e-05,5.61551]
[1780438210376,72.74,67279.17,0.0,0.93006,4e-05,5.61016]
[1780438211383,72.74,67277.05,0.0,0.92997,4e-05,5.61574]
[1780438212390,72.74,67275.55,0.0,0.9299,4e-05,5.6197]
[1780438215273,72.74,67274.78,0.0,0.92987,4e-05,5.62171]
[1780438215444,72.74,67274.78,0.0,0.92987,4e-05,5.62171]
[1780438215498,72.74,67266.86,0.0,0.92952,4e-05,5.64265]
[1780438216421,72.74,67260.2,0.0,0.92922,4e-05,5.66027]
[1780438217351,72.74,67260.2,0.0,0.92922,4e-05,5.66027]
[1780438217358,72.74,67260.2,0.0,0.92922,4e-05,5.66027]
[1780438217428,72.74,67262.89,0.0,0.92934,4e-05,5.65327]
[1780438218434,72.74,67266.75,0.0,0.92951,4e-05,5.64296]
[1780438219443,72.74,67268.9,0.0,0.92961,4e-05,5.63719]
[1780438220450,72.74,67272.81,0.0,0.92978,4e-05,5.62679]
[1780438221457,72.74,67270.24,0.0,0.92967,4e-05,5.63352]
[1780438222390,72.74,67270.24,0.0,0.92967,4e-05,5.63352]
[1780438222435,72.74,67270.24,0.0,0.92967,4e-05,5.63352]
[1780438222536,72.74,67265.81,0.0,0.92947,4e-05,5.64538]
[1780438223471,72.74,67259.31,0.0,0.92918,4e-05,5.66261]
[1780438224478,72.74,67256.63,0.0,0.92906,4e-05,5.66994]
[1780438227594,72.74,67252.21,0.0,0.92886,4e-05,5.68184]
[1780438228508,72.74,67241.91,0.0,0.9284,4e-05,5.70933]
[1780438229514,72.75,67227.2,0.0,0.92773,5e-05,5.74887]
[1780438230521,72.75,67224.79,0.0,0.92762,5e-05,5.75527]
[1780438231528,72.75,67219.88,0.0,0.92745,5e-05,5.76401]
[1780438232535,72.75,67217.74,0.0,0.92735,5e-05,5.76987]
[1780438234514,72.75,67218.62,0.0,0.92739,5e-05,5.76762]
[1780438234549,72.75,67213.12,0.0,0.92714,5e-05,5.78237]
[1780438235556,72.75,67210.23,0.0,0.927,5e-05,5.79034]
[1780438237571,72.75,67211.61,0.0,0.92706,5e-05,5.78679]
[1780438238808,72.75,67211.61,0.0,0.92706,5e-05,5.78679]
[1780438238964,72.75,67211.61,0.0,0.92706,5e-05,5.78679]
[1780438238913,72.75,67220.21,0.0,0.92745,5e-05,5.76382]
[1780438239585,72.75,67228.71,0.0,0.92784,5e-05,5.741]
[1780438240779,72.75,67228.71,0.0,0.92784,5e-05,5.741]
[1780438240824,72.75,67231.4,0.0,0.92796,5e-05,5.73398]
[1780438241483,72.75,67231.4,0.0,0.92796,5e-05,5.73398]
[1780438241599,72.75,67229.3,0.0,0.92786,5e-05,5.73976]
[1780438242371,72.75,67229.3,0.0,0.92786,5e-05,5.73976]
[1780438242481,72.75,67229.3,0.0,0.92786,5e-05,5.73976]
[1780438242606,72.75,67224.52,0.0,0.92764,5e-05,5.75271]
[1780438243300,72.75,67224.52,0.0,0.92764,5e-05,5.75271]
[1780438243613,72.75,67231.31,0.0,0.92795,5e-05,5.7345]
[1780438244620,72.75,67246.76,0.0,0.92864,4e-05,5.69329]
[1780438245627,72.75,67246.76,0.0,0.92864,4e-05,5.69329]
[1780438245722,72.75,67244.57,0.0,0.92854,4e-05,5.69936]
[1780438246634,72.76,67223.59,0.0,0.92759,5e-05,5.75559]
[1780438247031,72.76,67223.59,0.0,0.92759,5e-05,5.75559]
[1780438247641,72.76,67216.64,0.0,0.92727,5e-05,5.77434]
[1780438249894,72.76,67215.94,0.0,0.92724,5e-05,5.77633]
[1780438249938,72.76,67222.55,0.0,0.92754,5e-05,5.75873]
[1780438250670,72.76,67226.82,0.0,0.92773,5e-05,5.74745]
[1780438252684,72.76,67224.81,0.0,0.92763,5e-05,5.75313]
[1780438253691,72.76,67219.96,0.0,0.92741,5e-05,5.76626]
[1780438254698,72.76,67221.3,0.0,0.92747,5e-05,5.7628]
[1780438257719,72.76,67219.37,0.0,0.92738,5e-05,5.76836]
[1780438258726,72.77,67210.81,0.0,0.92698,5e-05,5.79144]
[1780438259733,72.77,67205.32,0.0,0.92673,5e-05,5.80619]
[1780438260749,72.77,67198.14,0.0,0.9264,5e-05,5.82565]
[1780438261749,72.77,67184.14,0.0,0.92576,5e-05,5.86344]
[1780438263003,72.77,67184.14,0.0,0.92576,5e-05,5.86344]
[1780438262754,72.77,67173.53,0.0,0.92526,5e-05,5.89211]
[1780438263762,72.77,67179.02,0.0,0.92552,5e-05,5.87718]
[1780438264770,72.77,67184.31,0.0,0.92577,5e-05,5.86282]
[1780438267791,72.76,67179.22,0.0,0.92553,5e-05,5.87649]
[1780438268798,72.76,67174.31,0.0,0.9253,5e-05,5.88973]
[1780438269805,72.76,67185.8,0.0,0.92584,5e-05,5.85859]
[1780438270812,72.76,67182.27,0.0,0.92568,5e-05,5.86811]
[1780438271819,72.76,67177.15,0.0,0.92544,5e-05,5.88192]
[1780438272826,72.76,67184.44,0.0,0.92578,5e-05,5.86215]
[1780438273833,72.76,67186.43,0.0,0.92587,5e-05,5.85675]
[1780438274304,72.76,67186.43,0.0,0.92587,5e-05,5.85675]
[1780438274316,72.76,67186.43,0.0,0.92587,5e-05,5.85675]
[1780438274840,72.76,67194.06,0.0,0.92622,5e-05,5.83615]
[1780438275847,72.76,67199.33,0.0,0.92646,5e-05,5.82197]
[1780438276854,72.76,67203.8,0.0,0.92667,5e-05,5.80999]
[1780438277861,72.76,67205.15,0.0,0.92673,5e-05,5.80642]
[1780438279985,72.76,67208.28,0.0,0.92687,5e-05,5.79815]
[1780438280891,72.77,67215.4,0.0,0.92719,5e-05,5.77912]
[1780438281780,72.77,67215.4,0.0,0.92719,5e-05,5.77912]
[1780438281963,72.77,67215.4,0.0,0.92719,5e-05,5.77912]
[1780438281967,72.77,67223.33,0.0,0.92755,5e-05,5.75799]
[1780438282904,72.77,67232.97,0.0,0.92798,5e-05,5.73237]
[1780438283910,72.77,67234.04,0.0,0.92803,5e-05,5.7297]
[1780438287939,72.77,67232.69,0.0,0.92796,5e-05,5.73387]
[1780438288946,72.77,67228.57,0.0,0.92777,5e-05,5.74507]
[1780438289953,72.77,67221.24,0.0,0.92744,5e-05,5.76486]
[1780438290960,72.77,67218.8,0.0,0.92732,5e-05,5.77155]
[1780438292976,72.78,67218.47,0.0,0.92735,5e-05,5.76846]
[1780438293983,72.78,67220.44,0.0,0.92744,5e-05,5.76331]
[1780438294639,72.78,67220.44,0.0,0.92744,5e-05,5.76331]
[1780438294991,72.78,67209.6,0.0,0.92694,5e-05,5.79251]
[1780438295998,72.78,67210.44,0.0,0.92698,5e-05,5.79034]
[1780438297005,72.78,67217.03,0.0,0.92728,5e-05,5.77275]
[1780438298012,72.78,67211.31,0.0,0.92701,5e-05,5.78821]
[1780438299019,72.78,67208.56,0.0,0.92689,5e-05,5.79569]
[1780438303047,72.78,67209.91,0.0,0.92694,5e-05,5.79239]
[1780438304054,72.78,67211.96,0.0,0.92703,5e-05,5.78698]
[1780438306068,72.78,67205.9,0.0,0.92675,5e-05,5.80345]
[1780438307076,72.78,67204.12,0.0,0.92667,5e-05,5.8083]
[1780438308458,72.79,67208.02,0.0,0.92685,5e-05,5.79789]
[1780438309090,72.79,67209.98,0.0,0.92694,5e-05,5.79271]
[1780438312111,72.79,67208.79,0.0,0.92688,5e-05,5.79616]
[1780438314126,72.79,67200.63,0.0,0.9265,5e-05,5.81827]
[1780438315132,72.79,67195.15,0.0,0.92625,5e-05,5.83307]
[1780438317146,72.79,67192.85,0.0,0.92614,5e-05,5.83932]
[1780438318153,72.79,67189.47,0.0,0.92599,5e-05,5.84845]
[1780438319160,72.79,67187.1,0.0,0.92588,5e-05,5.85485]
[1780438321174,72.79,67183.56,0.0,0.92571,5e-05,5.86439]
[1780438324196,72.79,67180.78,0.0,0.92559,5e-05,5.87182]
[1780438325203,72.79,67185.15,0.0,0.92579,5e-05,5.85998]
[1780438327218,72.79,67188.2,0.0,0.92593,5e-05,5.85172]
[1780438328225,72.79,67190.09,0.0,0.92602,5e-05,5.84662]
[1780438329232,72.79,67187.8,0.0,0.92591,5e-05,5.8528]
[1780438330239,72.79,67189.48,0.0,0.92599,5e-05,5.84826]
[1780438332253,72.79,67195.78,0.0,0.92628,5e-05,5.83129]
[1780438333260,72.79,67205.04,0.0,0.9267,5e-05,5.8064]
[1780438334267,72.79,67206.63,0.0,0.92678,5e-05,5.8022]
[1780438336281,72.79,67202.7,0.0,0.92659,5e-05,5.81292]
[1780438337288,72.79,67196.23,0.0,0.9263,5e-05,5.8304]
[1780438338295,72.79,67193.89,0.0,0.92619,5e-05,5.83674]
[1780438339302,72.79,67187.7,0.0,0.9259,5e-05,5.85346]
[1780438341316,72.79,67185.37,0.0,0.92579,5e-05,5.85974]
[1780438342323,72.79,67187.88,0.0,0.92591,5e-05,5.85295]
[1780438343330,72.79,67190.51,0.0,0.92603,5e-05,5.84585]
[1780438348365,72.79,67192.98,0.0,0.92615,5e-05,5.83923]
[1780438349372,72.79,67195.76,0.0,0.92627,5e-05,5.83176]
[1780438350379,72.79,67198.71,0.0,0.92641,5e-05,5.82385]
[1780438351386,72.79,67200.67,0.0,0.92655,5e-05,5.81426]
[1780438353400,72.79,67191.49,0.0,0.92612,5e-05,5.83909]
[1780438354407,72.79,67182.2,0.0,0.92569,5e-05,5.86418]
[1780438355358,72.79,67182.2,0.0,0.92569,5e-05,5.86418]
[1780438355494,72.79,67172.46,0.0,0.92524,5e-05,5.89051]
[1780438356423,72.79,67165.09,0.0,0.9249,5e-05,5.91041]
[1780438357429,72.79,67166.86,0.0,0.92498,5e-05,5.90552]
[1780438358740,72.79,67165.42,0.0,0.92492,5e-05,5.90933]
[1780438360451,72.79,67170.62,0.0,0.92516,5e-05,5.89504]
[1780438362465,72.79,67168.48,0.0,0.92507,5e-05,5.90069]
[1780438363472,72.79,67165.49,0.0,0.92493,5e-05,5.90872]
[1780438364478,72.79,67163.98,0.0,0.92486,5e-05,5.91272]
[1780438366799,72.79,67160.0,0.0,0.92468,5e-05,5.92333]
[1780438367360,72.79,67160.0,0.0,0.92468,5e-05,5.92333]
[1780438367667,72.79,67150.78,0.0,0.92425,5e-05,5.94828]
[1780438368510,72.79,67144.27,0.0,0.92394,5e-05,5.96603]
[1780438370850,72.79,67145.0,0.0,0.92397,5e-05,5.96402]
[1780438370896,72.79,67153.15,0.0,0.92436,5e-05,5.94182]
[1780438371531,72.78,67162.67,0.0,0.9248,5e-05,5.9158]
[1780438372538,72.79,67164.41,0.0,0.92488,5e-05,5.91134]
[1780438373545,72.79,67169.96,0.0,0.92514,5e-05,5.89639]
[1780438374693,72.79,67175.29,0.0,0.92537,5e-05,5.88316]
[1780438375559,72.79,67179.78,0.0,0.92557,5e-05,5.87115]
[1780438376566,72.8,67183.7,0.0,0.92575,5e-05,5.86073]
[1780438379590,72.8,67177.19,0.0,0.92545,5e-05,5.87848]
[1780438380597,72.8,67172.76,0.0,0.92524,5e-05,5.89043]
[1780438382618,72.8,67171.31,0.0,0.92517,5e-05,5.89481]
[1780438383625,72.8,67162.88,0.0,0.92477,5e-05,5.91797]
[1780438384632,72.8,67160.49,0.0,0.92465,5e-05,5.92473]
[1780438386652,72.81,67147.31,0.0,0.92403,5e-05,5.96109]
[1780438387659,72.81,67141.78,0.0,0.92376,5e-05,5.97636]
[1780438389674,72.81,67145.18,0.0,0.92392,5e-05,5.96723]
[1780438390681,72.81,67142.0,0.0,0.92377,5e-05,5.97609]
[1780438392695,72.81,67149.6,0.0,0.92412,5e-05,5.95572]
[1780438393702,72.81,67157.39,0.0,0.92448,5e-05,5.93473]
[1780438394709,72.81,67158.58,0.0,0.92453,5e-05,5.93174]
[1780438396733,72.82,67154.84,0.0,0.92435,5e-05,5.94239]
[1780438397741,72.82,67149.77,0.0,0.92411,5e-05,5.95641]
[1780438398748,72.82,67154.25,0.0,0.92432,5e-05,5.94424]
[1780438399755,72.82,67158.87,0.0,0.92453,5e-05,5.93171]
[1780438400763,72.82,67160.19,0.0,0.92459,5e-05,5.92836]
[1780438401771,72.82,67156.23,0.0,0.9244,5e-05,5.93937]
[1780438402782,72.82,67147.57,0.0,0.92399,5e-05,5.96317]
[1780438403788,72.82,67155.82,0.0,0.92438,5e-05,5.94091]
[1780438404795,72.82,67151.49,0.0,0.92417,5e-05,5.95272]
[1780438405802,72.83,67146.6,0.0,0.92394,5e-05,5.96626]
[1780438406813,72.83,67143.18,0.0,0.92377,5e-05,5.97579]
[1780438408042,72.83,67143.18,0.0,0.92377,5e-05,5.97579]
[1780438408058,72.83,67132.12,0.0,0.92324,5e-05,6.00634]
[1780438408826,72.83,67128.13,0.0,0.92305,5e-05,6.01726]
[1780438409834,72.83,67131.52,0.0,0.92321,5e-05,6.0081]
[1780438410841,72.83,67135.22,0.0,0.92339,5e-05,5.99809]
[1780438412856,72.83,67129.56,0.0,0.92316,5e-05,6.00941]
[1780438413863,72.83,67127.36,0.0,0.92306,5e-05,6.01557]
[1780438415063,72.83,67125.76,0.0,0.92298,5e-05,6.02016]
[1780438420914,72.84,67126.25,0.0,0.92299,5e-05,6.0193]
[1780438423935,72.84,67131.32,0.0,0.92323,5e-05,6.00572]
[1780438424942,72.84,67132.6,0.0,0.92329,5e-05,6.00233]
[1780438429977,72.84,67134.94,0.0,0.92339,5e-05,5.99657]
[1780438431991,72.85,67131.98,0.0,0.92324,5e-05,6.00492]
[1780438433058,72.85,67126.38,0.0,0.92297,5e-05,6.02049]
[1780438434185,72.85,67121.11,0.0,0.92272,5e-05,6.03502]
[1780438435020,72.85,67128.66,0.0,0.92308,5e-05,6.01435]
[1780438436030,72.85,67135.44,0.0,0.9234,5e-05,5.996]
[1780438436742,72.85,67135.44,0.0,0.9234,5e-05,5.996]
[1780438436888,72.85,67135.44,0.0,0.9234,5e-05,5.996]
[1780438437036,72.85,67142.61,0.0,0.92374,5e-05,5.97643]
[1780438438043,72.85,67153.14,0.0,0.92423,5e-05,5.94807]
[1780438438810,72.85,67153.14,0.0,0.92423,5e-05,5.94807]
[1780438439082,72.85,67167.74,0.0,0.92491,5e-05,5.90843]
[1780438440061,72.85,67182.4,0.0,0.92559,5e-05,5.86898]
[1780438441066,72.87,67182.13,0.0,0.92553,5e-05,5.87251]
[1780438442072,72.87,67180.55,0.0,0.92545,5e-05,5.87712]
[1780438442762,72.87,67180.55,0.0,0.92545,5e-05,5.87712]
[1780438443080,72.87,67176.35,0.0,0.92525,5e-05,5.88861]
[1780438444087,72.87,67177.93,0.0,0.92533,5e-05,5.88429]
[1780438445094,72.87,67179.74,0.0,0.92541,5e-05,5.87935]
[1780438446125,72.87,67170.92,0.0,0.925,5e-05,5.90322]
[1780438447122,72.87,67162.0,0.0,0.92458,5e-05,5.92783]
[1780438448129,72.87,67163.48,0.0,0.92465,5e-05,5.92388]
[1780438450143,72.88,67155.5,0.0,0.92426,5e-05,5.94606]
[1780438451150,72.88,67151.0,0.0,0.92405,5e-05,5.95852]
[1780438452157,72.88,67152.26,0.0,0.92411,5e-05,5.9553]
[1780438454171,72.88,67155.53,0.0,0.92425,5e-05,5.94682]
[1780438455177,72.88,67157.86,0.0,0.92436,5e-05,5.94071]
[1780438457192,72.89,67159.77,0.0,0.92444,5e-05,5.93599]
[1780438458199,72.89,67162.22,0.0,0.92455,5e-05,5.92949]
[1780438460213,72.89,67163.55,0.0,0.92461,5e-05,5.926]
[1780438463235,72.89,67161.78,0.0,0.92453,5e-05,5.931]
[1780438466256,72.89,67160.49,0.0,0.92446,5e-05,5.93506]
[1780438467263,72.89,67151.65,0.0,0.92404,5e-05,5.95933]
[1780438468270,72.9,67147.94,0.0,0.92386,5e-05,5.96963]
[1780438470284,72.9,67150.97,0.0,0.924,5e-05,5.96175]
[1780438473215,72.9,67151.48,0.0,0.92407,5e-05,5.95616]
[1780438472299,72.9,67149.68,0.0,0.92398,5e-05,5.96126]
[1780438473523,72.9,67149.68,0.0,0.92398,5e-05,5.96126]
[1780438473540,72.9,67148.11,0.0,0.9239,5e-05,5.96573]
[1780438474313,72.9,67142.99,0.0,0.92366,5e-05,5.97967]
[1780438475320,72.9,67139.29,0.0,0.92348,5e-05,5.99011]
[1780438476327,72.9,67137.66,0.0,0.9234,5e-05,5.99471]
[1780438479349,72.91,67144.24,0.0,0.9237,5e-05,5.97719]
[1780438480356,72.91,67146.16,0.0,0.92379,5e-05,5.97196]
[1780438481364,72.91,67141.06,0.0,0.92355,5e-05,5.9862]
[1780438482371,72.91,67135.59,0.0,0.92328,5e-05,6.00128]
[1780438484385,72.91,67131.22,0.0,0.92307,5e-05,6.01347]
[1780438485404,72.91,67126.2,0.0,0.92283,5e-05,6.0272]
[1780438486404,72.91,67123.23,0.0,0.92269,5e-05,6.03553]
[1780438488417,72.91,67126.46,0.0,0.92284,5e-05,6.02683]
[1780438489454,72.91,67130.48,0.0,0.92303,5e-05,6.01593]
[1780438490460,72.92,67126.53,0.0,0.92284,5e-05,6.02684]
[1780438491467,72.92,67123.99,0.0,0.92272,5e-05,6.03388]
[1780438496502,72.92,67123.45,0.0,0.92269,5e-05,6.03574]
[1780438498516,72.92,67126.15,0.0,0.92281,5e-05,6.02849]
[1780438499523,72.92,67128.78,0.0,0.92294,5e-05,6.02139]
[1780438501537,72.92,67133.15,0.0,0.92314,5e-05,6.00965]
[1780438502544,72.92,67130.39,0.0,0.92301,5e-05,6.01731]
[1780438504974,72.92,67127.34,0.0,0.92286,5e-05,6.02586]
[1780438505571,72.92,67122.51,0.0,0.92263,5e-05,6.03917]
[1780438506575,72.92,67113.65,0.0,0.9222,5e-05,6.06353]
[1780438507582,72.92,67114.23,0.0,0.92223,5e-05,6.06197]
[1780438508589,72.92,67116.5,0.0,0.92234,5e-05,6.05578]
[1780438511218,72.93,67119.55,0.0,0.92248,5e-05,6.04757]
[1780438513624,72.93,67122.12,0.0,0.9226,5e-05,6.04065]
[1780438516647,72.93,67123.75,0.0,0.92268,5e-05,6.03639]
[1780438517844,72.93,67127.57,0.0,0.92286,5e-05,6.02602]
[1780438519667,72.93,67125.92,0.0,0.92277,5e-05,6.03071]
[1780438520679,72.93,67131.54,0.0,0.92304,5e-05,6.01542]
[1780438521681,72.93,67134.37,0.0,0.92317,5e-05,6.0078]
[1780438522688,72.93,67137.87,0.0,0.92334,5e-05,5.99836]
[1780438523695,72.93,67144.29,0.0,0.92364,5e-05,5.98099]
[1780438525318,72.93,67144.29,0.0,0.92364,5e-05,5.98099]
[1780438524702,72.93,67146.23,0.0,0.92373,5e-05,5.97587]
[1780438525709,72.93,67149.17,0.0,0.92386,5e-05,5.96803]
[1780438526716,72.93,67153.58,0.0,0.92407,5e-05,5.95621]
[1780438527723,72.94,67154.85,0.0,0.92412,5e-05,5.95295]
[1780438529344,72.94,67154.85,0.0,0.92412,5e-05,5.95295]
[1780438529737,72.94,67147.42,0.0,0.92377,5e-05,5.97348]
[1780438530744,72.94,67143.75,0.0,0.92359,5e-05,5.98355]
[1780438531751,72.94,67136.47,0.0,0.9233,5e-05,5.99905]
[1780438532758,72.94,67130.97,0.0,0.92304,5e-05,6.01409]
[1780438533765,72.94,67125.5,0.0,0.92278,5e-05,6.02915]
[1780438534771,72.94,67127.93,0.0,0.92289,5e-05,6.02257]
[1780438535779,72.94,67129.59,0.0,0.92297,5e-05,6.01812]
[1780438537853,72.94,67129.57,0.0,0.92296,5e-05,6.01827]
[1780438537859,72.94,67137.71,0.0,0.92335,5e-05,5.99613]
[1780438538801,72.94,67144.74,0.0,0.92368,5e-05,5.9771]
[1780438541090,72.94,67144.78,0.0,0.92368,5e-05,5.97715]
[1780438542828,72.95,67141.98,0.0,0.92354,5e-05,5.98526]
[1780438544843,72.95,67139.29,0.0,0.92341,5e-05,5.9929]
[1780438549878,72.95,67138.12,0.0,0.92334,5e-05,5.99676]
[1780438550885,72.95,67129.27,0.0,0.92292,5e-05,6.02105]
[1780438551893,72.95,67121.73,0.0,0.92256,5e-05,6.04177]
[1780438553906,72.95,67113.81,0.0,0.92218,5e-05,6.06359]
[1780438555920,72.95,67111.74,0.0,0.92208,5e-05,6.06932]
[1780438556927,72.95,67102.95,0.0,0.92165,5e-05,6.09348]
[1780438557934,72.95,67096.27,0.0,0.92133,5e-05,6.11184]
[1780438560956,72.95,67100.96,0.0,0.92156,5e-05,6.09892]
[1780438561963,72.95,67104.22,0.0,0.92172,5e-05,6.08992]
[1780438565991,72.95,67107.87,0.0,0.92189,5e-05,6.07982]
[1780438566998,72.95,67109.69,0.0,0.92198,5e-05,6.07482]
[1780438568373,72.95,67111.45,0.0,0.92206,5e-05,6.07]
[1780438570019,72.95,67104.43,0.0,0.92173,5e-05,6.0893]
[1780438571036,72.95,67092.42,0.0,0.92115,5e-05,6.12238]
[1780438571712,72.95,67092.42,0.0,0.92115,5e-05,6.12238]
[1780438572047,72.96,67076.48,0.0,0.92037,5e-05,6.16652]
[1780438573054,72.96,67079.07,0.0,0.92049,5e-05,6.15944]
[1780438573957,72.96,67079.07,0.0,0.92049,5e-05,6.15944]
[1780438574330,72.96,67079.07,0.0,0.92049,5e-05,6.15944]
[1780438574358,72.96,67078.28,0.0,0.92045,5e-05,6.16186]
[1780438575068,72.96,67076.28,0.0,0.92035,5e-05,6.16739]
[1780438576160,72.96,67070.7,0.0,0.92008,5e-05,6.18305]
[1780438577102,72.96,67057.91,0.0,0.91945,5e-05,6.21873]
[1780438579117,72.96,67068.28,0.0,0.91996,5e-05,6.18954]
[1780438580124,72.96,67072.5,0.0,0.92017,5e-05,6.17798]
[1780438581131,72.97,67075.11,0.0,0.92027,5e-05,6.17244]
[1780438585159,72.97,67073.44,0.0,0.92017,5e-05,6.17784]
[1780438590202,72.98,67066.62,0.0,0.91982,5e-05,6.19769]
[1780438592216,72.98,67070.47,0.0,0.92005,5e-05,6.18292]
[1780438593223,72.98,67074.27,0.0,0.92024,5e-05,6.17257]
[1780438597251,72.99,67062.52,0.0,0.91965,5e-05,6.20589]
[1780438598258,72.99,67054.07,0.0,0.91923,5e-05,6.22954]
[1780438599161,72.99,67054.07,0.0,0.91923,5e-05,6.22954]
[1780438599265,72.99,67049.18,0.0,0.91898,5e-05,6.24338]
[1780438600272,72.99,67042.64,0.0,0.91866,5e-05,6.26159]
[1780438601291,72.99,67049.68,0.0,0.919,5e-05,6.24256]
[1780438602291,72.99,67060.37,0.0,0.91953,5e-05,6.21276]
[1780438602817,72.99,67060.37,0.0,0.91953,5e-05,6.21276]
[1780438603298,72.99,67070.08,0.0,0.92,5e-05,6.18584]
[1780438604307,72.99,67075.67,0.0,0.92028,5e-05,6.17002]
[1780438605312,72.99,67081.87,0.0,0.92058,5e-05,6.15308]
[1780438606320,72.99,67076.75,0.0,0.92033,5e-05,6.16746]
[1780438607326,72.99,67070.84,0.0,0.92004,5e-05,6.18401]
[1780438608255,72.99,67070.84,0.0,0.92004,5e-05,6.18401]
[1780438608392,72.99,67070.84,0.0,0.92004,5e-05,6.18401]
[1780438608339,72.99,67074.04,0.0,0.92019,5e-05,6.17514]
[1780438608851,72.99,67074.04,0.0,0.92019,5e-05,6.17514]
[1780438611360,73.0,67076.45,0.0,0.9203,5e-05,6.16904]
[1780438612367,73.0,67073.6,0.0,0.92016,5e-05,6.17712]
[1780438612979,73.0,67073.6,0.0,0.92016,5e-05,6.17712]
[1780438613236,73.0,67073.6,0.0,0.92016,5e-05,6.17712]
[1780438613374,73.0,67066.58,0.0,0.91981,5e-05,6.19675]
[1780438614381,73.0,67062.85,0.0,0.91963,5e-05,6.20715]
[1780438615348,73.0,67062.85,0.0,0.91963,5e-05,6.20715]
[1780438615388,73.0,67065.13,0.0,0.91974,5e-05,6.20096]
[1780438616395,73.0,67071.35,0.0,0.92004,5e-05,6.18369]
[1780438617402,73.0,67075.79,0.0,0.92026,5e-05,6.17157]
[1780438618409,73.0,67077.46,0.0,0.92033,5e-05,6.16715]
[1780438621434,73.01,67072.89,0.0,0.9201,5e-05,6.18038]
[1780438621648,73.01,67072.89,0.0,0.9201,5e-05,6.18038]
[1780438622441,73.01,67066.2,0.0,0.91977,5e-05,6.19908]
[1780438623447,73.01,67063.34,0.0,0.91963,5e-05,6.20716]
[1780438624455,73.01,67064.75,0.0,0.91969,5e-05,6.20338]
[1780438625463,73.01,67063.32,0.0,0.91962,5e-05,6.20748]
[1780438626469,73.01,67060.54,0.0,0.91948,5e-05,6.21532]
[1780438630755,73.01,67060.36,0.0,0.91947,5e-05,6.21618]
[1780438630827,73.01,67056.78,0.0,0.91929,5e-05,6.22623]
[1780438631510,73.01,67042.85,0.0,0.9186,5e-05,6.26508]
[1780438632517,73.01,67033.96,0.0,0.91816,5e-05,6.28991]
[1780438633524,73.01,67035.48,0.0,0.91823,5e-05,6.28566]
[1780438634522,73.01,67035.48,0.0,0.91823,5e-05,6.28566]
[1780438635538,73.01,67031.74,0.0,0.91805,5e-05,6.29611]
[1780438637619,73.01,67031.04,0.0,0.91801,5e-05,6.29805]
[1780438637639,73.01,67020.75,0.0,0.9175,5e-05,6.32681]
[1780438638616,73.01,67012.2,0.0,0.91708,5e-05,6.35014]
[1780438639628,73.0,67016.15,0.0,0.91729,5e-05,6.3381]
[1780438641225,73.0,67016.15,0.0,0.91729,5e-05,6.3381]
[1780438641311,73.0,67028.64,0.0,0.91793,5e-05,6.30238]
[1780438641647,73.0,67031.82,0.0,0.9181,5e-05,6.2933]
[1780438642915,73.0,67031.82,0.0,0.9181,5e-05,6.2933]
[1780438642996,73.0,67031.82,0.0,0.9181,5e-05,6.2933]
[1780438643093,73.0,67017.6,0.0,0.91739,5e-05,6.33288]
[1780438644476,73.0,67017.6,0.0,0.91739,5e-05,6.33288]
[1780438644020,72.98,67002.24,0.0,0.91665,5e-05,6.37382]
[1780438644518,72.98,67002.24,0.0,0.91665,5e-05,6.37382]
[1780438644670,72.98,67000.84,0.0,0.9166,5e-05,6.37653]
[1780438646220,72.98,67000.84,0.0,0.9166,5e-05,6.37653]
[1780438646329,72.98,67000.84,0.0,0.9166,5e-05,6.37653]
[1780438646454,72.98,67000.84,0.0,0.9166,5e-05,6.37653]
[1780438646404,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438646574,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438646852,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438647006,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438647054,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438647446,72.95,67004.49,0.0,0.91685,5e-05,6.36248]
[1780438647077,72.95,67012.17,0.0,0.91724,5e-05,6.34092]
[1780438647972,72.95,67012.17,0.0,0.91724,5e-05,6.34092]
[1780438648168,72.95,67012.17,0.0,0.91724,5e-05,6.34092]
[1780438648461,72.95,67012.17,0.0,0.91724,5e-05,6.34092]
[1780438648196,72.95,67010.34,0.0,0.91715,5e-05,6.34599]
[1780438648730,72.95,67010.34,0.0,0.91715,5e-05,6.34599]
[1780438648758,72.95,67003.25,0.0,0.91679,5e-05,6.36598]
[1780438649708,72.96,67001.76,0.0,0.91671,5e-05,6.37063]
[1780438650776,72.96,67001.76,0.0,0.91671,5e-05,6.37063]
[1780438650884,72.96,67001.76,0.0,0.91671,5e-05,6.37063]
[1780438650942,72.96,66997.23,0.0,0.91647,5e-05,6.38375]
[1780438651825,72.96,66993.12,0.0,0.91631,5e-05,6.39099]
[1780438653737,72.96,66992.12,0.0,0.91626,5e-05,6.39383]
[1780438655110,72.96,66992.12,0.0,0.91626,5e-05,6.39383]
[1780438655184,72.96,66992.74,0.0,0.91629,5e-05,6.39206]
[1780438655762,72.96,66999.98,0.0,0.91666,5e-05,6.37171]
[1780438656769,72.96,66997.05,0.0,0.91651,5e-05,6.37999]
[1780438657776,72.96,66992.5,0.0,0.91628,5e-05,6.39281]
[1780438658783,72.96,66991.35,0.0,0.91622,5e-05,6.39606]
[1780438659999,72.96,66991.35,0.0,0.91622,5e-05,6.39606]
[1780438661310,72.96,66990.82,0.0,0.91619,5e-05,6.39752]
[1780438661403,72.96,66981.79,0.0,0.91573,5e-05,6.42291]
[1780438661804,72.96,66978.91,0.0,0.91558,5e-05,6.43117]
[1780438662811,72.97,66975.95,0.0,0.91541,5e-05,6.44069]
[1780438664385,72.97,66975.95,0.0,0.91541,5e-05,6.44069]
[1780438664418,72.97,66975.43,0.0,0.91537,5e-05,6.44317]
[1780438664755,72.97,66975.43,0.0,0.91537,5e-05,6.44317]
[1780438665349,72.97,66989.4,0.0,0.91608,5e-05,6.40375]
[1780438665822,72.97,66989.4,0.0,0.91608,5e-05,6.40375]
[1780438665900,72.97,66989.4,0.0,0.91608,5e-05,6.40375]
[1780438666083,72.97,66995.57,0.0,0.91639,5e-05,6.38638]
[1780438666860,72.97,66995.57,0.0,0.91639,5e-05,6.38638]
[1780438666927,72.97,66992.69,0.0,0.91626,5e-05,6.39373]
[1780438668533,72.97,66992.69,0.0,0.91626,5e-05,6.39373]
[1780438667861,72.97,66988.15,0.0,0.91603,5e-05,6.40638]
[1780438668910,72.97,66978.98,0.0,0.91557,5e-05,6.4321]
[1780438670276,72.97,66974.49,0.0,0.91534,5e-05,6.44478]
[1780438671339,72.97,66975.83,0.0,0.91541,5e-05,6.44099]
[1780438672098,72.97,66975.83,0.0,0.91541,5e-05,6.44099]
[1780438672499,72.97,66975.83,0.0,0.91541,5e-05,6.44099]
[1780438672195,72.96,66984.29,0.0,0.91585,5e-05,6.41664]
[1780438672915,72.96,66990.14,0.0,0.91615,5e-05,6.39997]
[1780438673922,72.96,66988.55,0.0,0.91607,5e-05,6.4043]
[1780438674929,72.96,66981.71,0.0,0.91572,5e-05,6.42342]
[1780438675936,72.96,66977.32,0.0,0.9155,5e-05,6.43578]
[1780438676942,72.95,66980.95,0.0,0.91572,5e-05,6.42347]
[1780438677950,72.95,66983.66,0.0,0.91586,5e-05,6.41581]
[1780438679293,72.95,66975.89,0.0,0.91546,5e-05,6.43774]
[1780438679964,72.95,66974.03,0.0,0.91538,5e-05,6.44263]
[1780438682986,72.96,66968.15,0.0,0.91503,5e-05,6.46147]
[1780438684999,72.97,66971.53,0.0,0.91518,5e-05,6.45337]
[1780438686007,72.97,66968.01,0.0,0.915,5e-05,6.46342]
[1780438687013,72.97,66963.59,0.0,0.91476,5e-05,6.47665]
[1780438688351,72.97,66963.59,0.0,0.91476,5e-05,6.47665]
[1780438688447,72.98,66954.77,0.0,0.9143,5e-05,6.50215]
[1780438689041,72.98,66909.78,0.0,0.91195,5e-05,6.63038]
[1780438689770,72.98,66909.78,0.0,0.91195,5e-05,6.63038]
[1780438690058,72.98,66873.38,0.0,0.91001,5e-05,6.73495]
[1780438691343,72.98,66873.38,0.0,0.91001,5e-05,6.73495]
[1780438691410,72.97,66852.49,0.0,0.90892,5e-05,6.79348]
[1780438691927,72.97,66852.49,0.0,0.90892,5e-05,6.79348]
[1780438692592,72.97,66852.49,0.0,0.90892,5e-05,6.79348]
[1780438692600,72.95,66854.93,0.0,0.90909,5e-05,6.78411]
[1780438693266,72.95,66854.93,0.0,0.90909,5e-05,6.78411]
[1780438693274,72.94,66870.77,0.0,0.90998,5e-05,6.73624]
[1780438694596,72.94,66870.77,0.0,0.90998,5e-05,6.73624]
[1780438694100,72.94,66885.48,0.0,0.91077,5e-05,6.69415]
[1780438695340,72.94,66885.48,0.0,0.91077,5e-05,6.69415]
[1780438695801,72.94,66884.62,0.0,0.91072,5e-05,6.69663]
[1780438696033,72.94,66884.62,0.0,0.91072,5e-05,6.69663]
[1780438696208,72.94,66884.62,0.0,0.91072,5e-05,6.69663]
[1780438696594,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438696802,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438696857,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438696968,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697015,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697166,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697219,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697265,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697573,72.95,66888.2,0.0,0.91088,5e-05,6.68816]
[1780438697337,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438697739,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438697886,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698005,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698199,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698218,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698357,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698383,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698449,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698661,72.96,66877.54,0.0,0.91029,5e-05,6.71988]
[1780438698561,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438698896,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699137,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699226,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699276,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699353,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699394,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699545,72.96,66859.06,0.0,0.90929,5e-05,6.77374]
[1780438699566,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438699645,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438700102,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438700251,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438700316,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438700467,72.96,66859.41,0.0,0.90931,5e-05,6.77242]
[1780438700521,72.96,66867.87,0.0,0.90977,5e-05,6.74772]
[1780438700728,72.96,66867.87,0.0,0.90977,5e-05,6.74772]
[1780438701441,72.96,66867.87,0.0,0.90977,5e-05,6.74772]
[1780438701637,72.96,66867.87,0.0,0.90977,5e-05,6.74772]
[1780438701480,72.96,66885.92,0.0,0.91074,5e-05,6.69586]
[1780438702177,72.96,66906.35,0.0,0.9118,5e-05,6.63818]
[1780438703194,72.97,66921.07,0.0,0.91255,5e-05,6.59763]
[1780438703773,72.97,66921.07,0.0,0.91255,5e-05,6.59763]
[1780438704198,72.98,66940.61,0.0,0.91356,5e-05,6.54245]
[1780438704658,72.98,66940.61,0.0,0.91356,5e-05,6.54245]
[1780438705228,72.98,66946.8,0.0,0.91388,5e-05,6.52485]
[1780438706217,72.98,66936.46,0.0,0.91334,5e-05,6.55457]
[1780438707387,72.98,66936.46,0.0,0.91334,5e-05,6.55457]
[1780438707470,72.98,66936.46,0.0,0.91334,5e-05,6.55457]
[1780438707571,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438707716,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438707725,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438707975,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708170,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708225,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708385,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708471,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708485,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708617,72.99,66943.19,0.0,0.91367,5e-05,6.53659]
[1780438708515,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438708732,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438708747,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438708881,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438708900,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438708972,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709150,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709178,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709380,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709402,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709471,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709592,72.99,66948.19,0.0,0.91393,5e-05,6.52252]
[1780438709573,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438709652,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438709732,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438709905,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438709975,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438709992,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710103,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710164,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710232,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710284,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710502,73.0,66951.72,0.0,0.91408,5e-05,6.51416]
[1780438710611,73.01,66953.59,0.0,0.91415,5e-05,6.51064]
[1780438710716,73.01,66953.59,0.0,0.91415,5e-05,6.51064]
[1780438711235,73.01,66953.59,0.0,0.91415,5e-05,6.51064]
[1780438711328,73.01,66953.59,0.0,0.91415,5e-05,6.51064]
[1780438711388,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438711927,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712084,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712295,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712354,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712506,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712617,73.01,66949.53,0.0,0.91398,5e-05,6.51783]
[1780438712608,73.02,66951.0,0.0,0.91403,5e-05,6.51538]
[1780438712943,73.02,66951.0,0.0,0.91403,5e-05,6.51538]
[1780438713175,73.02,66951.0,0.0,0.91403,5e-05,6.51538]
[1780438713410,73.02,66951.0,0.0,0.91403,5e-05,6.51538]
[1780438713494,73.02,66944.81,0.0,0.91371,5e-05,6.53314]
[1780438714500,73.02,66944.81,0.0,0.91371,5e-05,6.53314]
[1780438714610,73.02,66944.81,0.0,0.91371,5e-05,6.53314]
[1780438714607,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438714836,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438714866,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715074,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715267,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715438,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715571,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715622,73.02,66924.89,0.0,0.91267,5e-05,6.58986]
[1780438715612,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438715742,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438715754,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438715988,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716052,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716120,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716237,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716344,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716482,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716523,73.02,66912.88,0.0,0.91203,5e-05,6.62454]
[1780438716612,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438716706,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438716727,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438716829,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438716981,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717158,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717248,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717354,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717361,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717460,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717475,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717538,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717640,73.02,66919.85,0.0,0.9124,5e-05,6.60463]
[1780438717567,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438717730,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438717801,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438717821,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438717979,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438717994,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438718064,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438718465,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438718542,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438718639,73.02,66925.85,0.0,0.91271,5e-05,6.58754]
[1780438718628,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718698,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718722,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718784,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718829,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718976,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438718997,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719034,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719075,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719195,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719224,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719327,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719478,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719520,73.03,66936.98,0.0,0.91329,5e-05,6.55606]
[1780438719557,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438719722,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438719823,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438719974,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438720129,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438720161,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438720566,73.03,66937.59,0.0,0.91331,5e-05,6.55461]
[1780438720588,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438720712,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438720727,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438720879,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438720944,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438720981,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438721173,73.03,66932.97,0.0,0.91307,5e-05,6.56805]
[1780438721762,73.05,66931.25,0.0,0.91293,5e-05,6.57559]
[1780438721845,73.05,66931.25,0.0,0.91293,5e-05,6.57559]
[1780438722383,73.05,66957.0,0.0,0.91425,5e-05,6.50328]
[1780438723382,73.05,66974.76,0.0,0.91516,5e-05,6.45323]
[1780438724148,73.05,66974.76,0.0,0.91516,5e-05,6.45323]
[1780438724426,73.05,66974.76,0.0,0.91516,5e-05,6.45323]
[1780438724592,73.05,66974.76,0.0,0.91516,5e-05,6.45323]
[1780438724616,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438724798,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438724860,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725139,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725278,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725432,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725473,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725551,73.05,66974.63,0.0,0.91515,5e-05,6.45388]
[1780438725560,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438725868,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438725964,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726166,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726175,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726253,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726542,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726556,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726634,73.06,66972.41,0.0,0.91503,5e-05,6.46044]
[1780438726614,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438726720,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438726825,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438726863,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438726950,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438726975,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438727267,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438727309,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438727471,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438727574,73.06,66975.58,0.0,0.91519,5e-05,6.45175]
[1780438727574,73.06,66974.19,0.0,0.91511,5e-05,6.45596]
[1780438727783,73.06,66974.19,0.0,0.91511,5e-05,6.45596]
[1780438727914,73.06,66974.19,0.0,0.91511,5e-05,6.45596]
[1780438728420,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438728916,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438728983,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438728992,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438729302,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438729443,73.06,66980.24,0.0,0.91542,5e-05,6.43901]
[1780438729452,73.06,66981.48,0.0,0.91548,5e-05,6.43566]
[1780438729896,73.06,66981.48,0.0,0.91548,5e-05,6.43566]
[1780438730311,73.06,66981.48,0.0,0.91548,5e-05,6.43566]
[1780438730501,73.06,66981.48,0.0,0.91548,5e-05,6.43566]
[1780438730539,73.06,66981.57,0.0,0.91548,5e-05,6.43556]
[1780438730806,73.06,66981.57,0.0,0.91548,5e-05,6.43556]
[1780438731481,73.06,66981.57,0.0,0.91548,5e-05,6.43556]
[1780438731824,73.06,66982.0,0.0,0.9155,5e-05,6.43449]
[1780438732119,73.06,66982.0,0.0,0.9155,5e-05,6.43449]
[1780438732448,73.06,66979.28,0.0,0.91536,5e-05,6.44232]
[1780438733455,73.06,66972.83,0.0,0.91503,5e-05,6.46067]
[1780438734462,73.07,66970.1,0.0,0.91489,5e-05,6.4685]
[1780438736476,73.07,66972.09,0.0,0.91499,5e-05,6.46306]
[1780438737631,73.07,66972.09,0.0,0.91499,5e-05,6.46306]
[1780438737668,73.07,66975.09,0.0,0.91514,5e-05,6.45469]
[1780438738131,73.07,66975.09,0.0,0.91514,5e-05,6.45469]
[1780438738490,73.07,66974.05,0.0,0.91508,5e-05,6.45774]
[1780438739497,73.07,66970.11,0.0,0.91488,5e-05,6.46899]
[1780438740505,73.07,66962.88,0.0,0.9145,5e-05,6.48953]
[1780438741513,73.07,66958.23,0.0,0.91426,5e-05,6.50276]
[1780438742519,73.07,66960.76,0.0,0.91439,5e-05,6.49563]
[1780438743526,73.07,66964.2,0.0,0.91457,5e-05,6.48594]
[1780438744533,73.07,66965.68,0.0,0.91465,5e-05,6.48181]
[1780438744725,73.07,66965.68,0.0,0.91465,5e-05,6.48181]
[1780438746561,73.07,66968.71,0.0,0.9148,5e-05,6.47338]
[1780438747490,73.07,66968.71,0.0,0.9148,5e-05,6.47338]
[1780438747567,73.07,66975.19,0.0,0.91513,5e-05,6.45515]
[1780438747719,73.07,66975.19,0.0,0.91513,5e-05,6.45515]
[1780438748505,73.07,66975.19,0.0,0.91513,5e-05,6.45515]
[1780438748661,73.07,66981.44,0.0,0.91545,5e-05,6.43762]
[1780438749649,73.07,66981.44,0.0,0.91545,5e-05,6.43762]
[1780438749640,73.07,66986.83,0.0,0.91572,5e-05,6.42256]
[1780438750589,73.07,66984.76,0.0,0.91561,5e-05,6.42856]
[1780438750971,73.07,66984.76,0.0,0.91561,5e-05,6.42856]
[1780438751620,73.07,66984.76,0.0,0.91561,5e-05,6.42856]
[1780438751596,73.08,66991.72,0.0,0.91596,5e-05,6.40911]
[1780438752162,73.08,66991.72,0.0,0.91596,5e-05,6.40911]
[1780438752603,73.08,66988.38,0.0,0.91579,5e-05,6.4187]
[1780438753610,73.08,66980.44,0.0,0.91538,5e-05,6.44126]
[1780438754667,73.08,66980.44,0.0,0.91538,5e-05,6.44126]
[1780438754617,73.08,66983.3,0.0,0.91553,5e-05,6.43333]
[1780438755694,73.08,66983.3,0.0,0.91553,5e-05,6.43333]
[1780438755624,73.08,66989.91,0.0,0.91586,5e-05,6.41485]
[1780438755768,73.08,66989.91,0.0,0.91586,5e-05,6.41485]
[1780438756630,73.08,66978.97,0.0,0.9153,5e-05,6.44587]
[1780438757638,73.08,66977.11,0.0,0.9152,5e-05,6.45125]
[1780438761530,73.08,66976.34,0.0,0.91516,5e-05,6.45377]
[1780438761672,73.08,66962.12,0.0,0.91442,5e-05,6.49409]
[1780438761966,73.08,66962.12,0.0,0.91442,5e-05,6.49409]
[1780438762683,73.08,66951.36,0.0,0.91387,5e-05,6.52464]
[1780438763689,73.08,66954.22,0.0,0.91401,5e-05,6.51652]
[1780438764696,73.08,66960.4,0.0,0.91433,5e-05,6.49902]
[1780438765703,73.08,66958.42,0.0,0.91423,5e-05,6.50467]
[1780438766710,73.09,66950.96,0.0,0.91384,5e-05,6.52586]
[1780438767413,73.09,66950.96,0.0,0.91384,5e-05,6.52586]
[1780438767718,73.09,66933.37,0.0,0.91293,5e-05,6.57586]
[1780438768724,73.08,66923.47,0.0,0.91241,5e-05,6.604]
[1780438769732,73.08,66934.37,0.0,0.91298,5e-05,6.57296]
[1780438771088,73.09,66930.93,0.0,0.91285,5e-05,6.57837]
[1780438772753,73.09,66927.03,0.0,0.91265,5e-05,6.58956]
[1780438773760,73.09,66924.68,0.0,0.91252,5e-05,6.59631]
[1780438774767,73.09,66919.1,0.0,0.91223,5e-05,6.61228]
[1780438775774,73.09,66921.18,0.0,0.91234,5e-05,6.60636]
[1780438776782,73.09,66931.08,0.0,0.91286,5e-05,6.57816]
[1780438777789,73.09,66936.79,0.0,0.91315,5e-05,6.56197]
[1780438778796,73.09,66938.06,0.0,0.91322,5e-05,6.5583]
[1780438782824,73.09,66950.94,0.0,0.91389,5e-05,6.52151]
[1780438783831,73.09,66953.13,0.0,0.91401,5e-05,6.51531]
[1780438785845,73.09,66950.95,0.0,0.91389,5e-05,6.52153]
[1780438786860,73.09,66949.38,0.0,0.91381,5e-05,6.52599]
[1780438789476,73.09,66950.47,0.0,0.91387,5e-05,6.5229]
[1780438789540,73.09,66951.81,0.0,0.91394,5e-05,6.51912]
[1780438789876,73.09,66955.19,0.0,0.91411,5e-05,6.50953]
[1780438790883,73.09,66959.54,0.0,0.91434,5e-05,6.49723]
[1780438791890,73.09,66969.73,0.0,0.91486,5e-05,6.46845]
[1780438792899,73.09,66971.94,0.0,0.91497,5e-05,6.4623]
[1780438797932,73.09,66971.55,0.0,0.91494,5e-05,6.46381]
[1780438799683,73.09,66969.64,0.0,0.91484,5e-05,6.46951]
[1780438799948,73.09,66970.95,0.0,0.91491,5e-05,6.46581]
[1780438800967,73.09,66962.14,0.0,0.91445,5e-05,6.49082]
[1780438801972,73.09,66954.59,0.0,0.91406,5e-05,6.5123]
[1780438803021,73.09,66954.57,0.0,0.91406,5e-05,6.51241]
[1780438803996,73.09,66963.45,0.0,0.91452,5e-05,6.48728]
[1780438806012,73.09,66956.45,0.0,0.91415,5e-05,6.50719]
[1780438807019,73.09,66959.83,0.0,0.91433,5e-05,6.49767]
[1780438809710,73.09,66958.87,0.0,0.91428,5e-05,6.50042]
[1780438809037,73.09,66949.44,0.0,0.91379,5e-05,6.52721]
[1780438810046,73.1,66938.78,0.0,0.91323,5e-05,6.55754]
[1780438811053,73.1,66933.59,0.0,0.91296,5e-05,6.57246]
[1780438812544,73.1,66933.59,0.0,0.91296,5e-05,6.57246]
[1780438812608,73.1,66936.76,0.0,0.91312,5e-05,6.56363]
[1780438813067,73.1,66943.58,0.0,0.91348,5e-05,6.54424]
[1780438814074,73.1,66946.72,0.0,0.91364,5e-05,6.53526]
[1780438815081,73.1,66948.11,0.0,0.91372,5e-05,6.53129]
[1780438816088,73.1,66950.53,0.0,0.91384,5e-05,6.52441]
[1780438817095,73.1,66949.21,0.0,0.91377,5e-05,6.52816]
[1780438817793,73.1,66949.21,0.0,0.91377,5e-05,6.52816]
[1780438818109,73.1,66940.72,0.0,0.91333,5e-05,6.55228]
[1780438819111,73.1,66936.23,0.0,0.9131,5e-05,6.56505]
[1780438820118,73.1,66936.8,0.0,0.91313,5e-05,6.5634]
[1780438821125,73.1,66935.58,0.0,0.91306,5e-05,6.56681]
[1780438823154,73.1,66937.8,0.0,0.91318,5e-05,6.56054]
[1780438824157,73.1,66935.22,0.0,0.91304,5e-05,6.56808]
[1780438825164,73.1,66930.25,0.0,0.91278,5e-05,6.58249]
[1780438826171,73.1,66933.94,0.0,0.91297,5e-05,6.57198]
[1780438827181,73.1,66941.56,0.0,0.91337,5e-05,6.55038]
[1780438828186,73.1,66945.41,0.0,0.91357,5e-05,6.53937]
[1780438828923,73.1,66945.41,0.0,0.91357,5e-05,6.53937]
[1780438829198,73.1,66948.46,0.0,0.91373,5e-05,6.53068]
[1780438829804,73.1,66948.46,0.0,0.91373,5e-05,6.53068]
[1780438830643,73.1,66948.46,0.0,0.91373,5e-05,6.53068]
[1780438830679,73.1,66948.46,0.0,0.91373,5e-05,6.53068]
[1780438831216,73.1,66953.49,0.0,0.91404,5e-05,6.51186]
[1780438832221,73.1,66957.7,0.0,0.91426,5e-05,6.49996]
[1780438833228,73.1,66959.09,0.0,0.91433,5e-05,6.49602]
[1780438834235,73.1,66960.57,0.0,0.9144,5e-05,6.49188]
[1780438835242,73.1,66970.44,0.0,0.91491,5e-05,6.46401]
[1780438836249,73.1,66971.57,0.0,0.91497,5e-05,6.46098]
[1780438837256,73.1,66970.05,0.0,0.91489,5e-05,6.46538]
[1780438838393,73.1,66968.5,0.0,0.9148,5e-05,6.46986]
[1780438844308,73.11,66969.85,0.0,0.91486,5e-05,6.46657]
[1780438845315,73.11,66968.11,0.0,0.91477,5e-05,6.47158]
[1780438846322,73.11,66962.05,0.0,0.91446,5e-05,6.48881]
[1780438848336,73.11,66967.4,0.0,0.91473,5e-05,6.47378]
[1780438849344,73.11,66969.4,0.0,0.91483,5e-05,6.4682]
[1780438850351,73.11,66970.67,0.0,0.9149,5e-05,6.4647]
[1780438852369,73.11,66968.3,0.0,0.91477,5e-05,6.47158]
[1780438854379,73.11,66966.18,0.0,0.91466,5e-05,6.47766]
[1780438856393,73.11,66970.27,0.0,0.91487,5e-05,6.46632]
[1780438857400,73.11,66972.05,0.0,0.91496,5e-05,6.46137]
[1780438859149,73.11,66971.65,0.0,0.91494,5e-05,6.4626]
[1780438859494,73.11,66971.65,0.0,0.91494,5e-05,6.4626]
[1780438859543,73.11,66976.42,0.0,0.91518,5e-05,6.44913]
[1780438860697,73.11,66976.42,0.0,0.91518,5e-05,6.44913]
[1780438860760,73.11,66983.45,0.0,0.91554,5e-05,6.42951]
[1780438861432,73.11,66991.27,0.0,0.91593,5e-05,6.40764]
[1780438862445,73.12,66996.87,0.0,0.91621,5e-05,6.39208]
[1780438863452,73.12,66999.32,0.0,0.91633,5e-05,6.3854]
[1780438864460,73.12,67001.74,0.0,0.91645,5e-05,6.37883]
[1780438865466,73.12,67000.17,0.0,0.91637,5e-05,6.38346]
[1780438867481,73.12,67005.85,0.0,0.91665,5e-05,6.36797]
[1780438868488,73.12,67009.02,0.0,0.9168,5e-05,6.35933]
[1780438869495,73.13,67011.88,0.0,0.91694,5e-05,6.35157]
[1780438870502,73.13,67016.85,0.0,0.91719,5e-05,6.33793]
[1780438871509,73.13,67015.24,0.0,0.9171,5e-05,6.34273]
[1780438872428,73.13,67015.24,0.0,0.9171,5e-05,6.34273]
[1780438872635,73.13,67015.24,0.0,0.9171,5e-05,6.34273]
[1780438872732,73.13,67019.62,0.0,0.91732,5e-05,6.33076]
[1780438873523,73.13,67023.7,0.0,0.91752,5e-05,6.3195]
[1780438874479,73.13,67023.7,0.0,0.91752,5e-05,6.3195]
[1780438874530,73.13,67027.15,0.0,0.91769,5e-05,6.31003]
[1780438875556,73.13,67042.92,0.0,0.91847,5e-05,6.26625]
[1780438876552,73.13,67053.25,0.0,0.91898,5e-05,6.2376]
[1780438876900,73.13,67053.25,0.0,0.91898,5e-05,6.2376]
[1780438877569,73.13,67053.25,0.0,0.91898,5e-05,6.2376]
[1780438877676,73.13,67059.05,0.0,0.91927,5e-05,6.22163]
[1780438878506,73.13,67059.05,0.0,0.91927,5e-05,6.22163]
[1780438879500,73.14,67059.03,0.0,0.91926,5e-05,6.22183]
[1780438879629,73.14,67059.03,0.0,0.91926,5e-05,6.22183]
[1780438879732,73.14,67060.94,0.0,0.91935,5e-05,6.21668]
[1780438880785,73.14,67063.97,0.0,0.9195,5e-05,6.20828]
[1780438881570,73.14,67063.97,0.0,0.9195,5e-05,6.20828]
[1780438881753,73.14,67063.97,0.0,0.9195,5e-05,6.20828]
[1780438881856,73.14,67065.62,0.0,0.91958,5e-05,6.20403]
[1780438882501,73.14,67065.62,0.0,0.91958,5e-05,6.20403]
[1780438882624,73.14,67056.56,0.0,0.91913,5e-05,6.22931]
[1780438883632,73.14,67056.98,0.0,0.91915,5e-05,6.22827]
[1780438883924,73.14,67056.98,0.0,0.91915,5e-05,6.22827]
[1780438884639,73.14,67072.68,0.0,0.91992,5e-05,6.18492]
[1780438885646,73.14,67079.28,0.0,0.92024,5e-05,6.1667]
[1780438886653,73.14,67077.49,0.0,0.92015,5e-05,6.17169]
[1780438887660,73.14,67072.99,0.0,0.91993,5e-05,6.18416]
[1780438888667,73.14,67078.18,0.0,0.92018,5e-05,6.16984]
[1780438890681,73.14,67080.32,0.0,0.92029,5e-05,6.16401]
[1780438891688,73.14,67076.34,0.0,0.92014,5e-05,6.17059]
[1780438892043,73.14,67076.34,0.0,0.92014,5e-05,6.17059]
[1780438892695,73.14,67071.37,0.0,0.9199,5e-05,6.18454]
[1780438896227,73.15,67070.99,0.0,0.91987,5e-05,6.18615]
[1780438896724,73.15,67075.4,0.0,0.92008,5e-05,6.17415]
[1780438897731,73.15,67080.73,0.0,0.92034,5e-05,6.15964]
[1780438898738,73.15,67078.79,0.0,0.92024,5e-05,6.16522]
[1780438901759,73.16,67080.54,0.0,0.92031,5e-05,6.16106]
[1780438902771,73.16,67083.54,0.0,0.92045,5e-05,6.15301]
[1780438903775,73.16,67085.96,0.0,0.92057,5e-05,6.14658]
[1780438907803,73.16,67079.24,0.0,0.92023,5e-05,6.16576]
[1780438908810,73.16,67074.34,0.0,0.91999,5e-05,6.17951]
[1780438909817,73.17,67081.83,0.0,0.92035,5e-05,6.15902]
[1780438910824,73.17,67086.68,0.0,0.92058,5e-05,6.14571]
[1780438911831,73.17,67085.54,0.0,0.92053,5e-05,6.14893]
[1780438912838,73.17,67081.55,0.0,0.92033,5e-05,6.16]
[1780438914859,73.17,67075.55,0.0,0.92004,5e-05,6.17667]
[1780438915866,73.17,67074.06,0.0,0.91996,5e-05,6.18098]
[1780438917880,73.17,67081.28,0.0,0.92031,5e-05,6.16126]
[1780438918887,73.17,67085.09,0.0,0.9205,5e-05,6.1508]
[1780438919894,73.17,67086.22,0.0,0.92055,5e-05,6.14776]
[1780438921908,73.17,67084.55,0.0,0.92047,5e-05,6.15251]
[1780438922915,73.17,67093.76,0.0,0.92091,5e-05,6.12721]
[1780438923923,73.17,67101.38,0.0,0.92128,5e-05,6.10637]
[1780438924930,73.17,67102.9,0.0,0.92135,5e-05,6.10233]
[1780438927323,73.17,67103.22,0.0,0.92136,5e-05,6.1016]
[1780438927401,73.18,67105.01,0.0,0.92144,5e-05,6.09699]
[1780438928349,73.18,67105.01,0.0,0.92144,5e-05,6.09699]
[1780438929088,73.18,67105.11,0.0,0.92145,5e-05,6.09687]
[1780438929160,73.18,67115.16,0.0,0.92193,5e-05,6.06932]
[1780438930303,73.18,67115.16,0.0,0.92193,5e-05,6.06932]
[1780438930406,73.18,67140.22,0.0,0.92312,5e-05,6.00092]
[1780438931391,73.18,67140.22,0.0,0.92312,5e-05,6.00092]
[1780438931489,73.18,67157.73,0.0,0.92394,5e-05,5.95368]
[1780438932663,73.18,67154.76,0.0,0.9238,5e-05,5.96192]
[1780438933614,73.18,67154.76,0.0,0.9238,5e-05,5.96192]
[1780438933717,73.18,67148.59,0.0,0.92351,5e-05,5.97883]
[1780438934931,73.18,67148.59,0.0,0.92351,5e-05,5.97883]
[1780438933993,73.18,67144.86,0.0,0.92333,5e-05,5.98897]
[1780438935029,73.18,67144.86,0.0,0.92333,5e-05,5.98897]
[1780438935118,73.18,67147.99,0.0,0.92348,5e-05,5.98061]
[1780438936940,73.18,67147.99,0.0,0.92348,5e-05,5.98061]
[1780438937008,73.18,67148.43,0.0,0.92349,5e-05,5.97957]
[1780438937220,73.18,67148.43,0.0,0.92349,5e-05,5.97957]
[1780438937389,73.18,67142.86,0.0,0.92323,5e-05,5.995]
[1780438938026,73.18,67135.79,0.0,0.92289,5e-05,6.01425]
[1780438939033,73.19,67133.0,0.0,0.92276,5e-05,6.02196]
[1780438940050,73.19,67141.11,0.0,0.92314,5e-05,5.99996]
[1780438941057,73.19,67144.27,0.0,0.92329,5e-05,5.99148]
[1780438942064,73.19,67140.99,0.0,0.92313,5e-05,6.00054]
[1780438943503,73.19,67140.99,0.0,0.92313,5e-05,6.00054]
[1780438943527,73.19,67137.08,0.0,0.92294,5e-05,6.01142]
[1780438944517,73.19,67137.08,0.0,0.92294,5e-05,6.01142]
[1780438944635,73.19,67146.2,0.0,0.92337,5e-05,5.9866]
[1780438945631,73.19,67168.44,0.0,0.92441,5e-05,5.92669]
[1780438946805,73.21,67195.74,0.0,0.92562,5e-05,5.85667]
[1780438947123,73.21,67194.45,0.0,0.92556,5e-05,5.86014]
[1780438948502,73.21,67194.45,0.0,0.92556,5e-05,5.86014]
[1780438948587,73.22,67182.59,0.0,0.925,5e-05,5.89271]
[1780438949406,73.22,67182.59,0.0,0.925,5e-05,5.89271]
[1780438949444,73.22,67179.33,0.0,0.92485,5e-05,5.9015]
[1780438950463,73.22,67179.33,0.0,0.92485,5e-05,5.9015]
[1780438950557,73.22,67187.8,0.0,0.92523,5e-05,5.87928]
[1780438952478,73.22,67189.08,0.0,0.92534,5e-05,5.87145]
[1780438952635,73.22,67189.08,0.0,0.92534,5e-05,5.87145]
[1780438952759,73.22,67189.08,0.0,0.92534,5e-05,5.87145]
[1780438952854,73.22,67189.08,0.0,0.92534,5e-05,5.87145]
[1780438952958,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953168,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953425,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953597,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953770,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953865,73.22,67198.59,0.0,0.92577,5e-05,5.84639]
[1780438953967,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954009,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954344,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954502,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954682,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954741,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954977,73.23,67204.97,0.0,0.92606,5e-05,5.82948]
[1780438954802,73.24,67204.94,0.0,0.92602,5e-05,5.83179]
[1780438955465,73.24,67204.94,0.0,0.92602,5e-05,5.83179]
[1780438955895,73.24,67204.94,0.0,0.92602,5e-05,5.83179]
[1780438955902,73.25,67205.64,0.0,0.92602,5e-05,5.8321]
[1780438955985,73.25,67205.64,0.0,0.92602,5e-05,5.8321]
[1780438956499,73.25,67205.64,0.0,0.92602,5e-05,5.8321]
[1780438956553,73.25,67210.96,0.0,0.92626,5e-05,5.81788]
[1780438957451,73.25,67210.96,0.0,0.92626,5e-05,5.81788]
[1780438957580,73.25,67210.96,0.0,0.92626,5e-05,5.81788]
[1780438957635,73.25,67210.96,0.0,0.92626,5e-05,5.81788]
[1780438957639,73.25,67222.43,0.0,0.92679,5e-05,5.78728]
[1780438958610,73.25,67222.43,0.0,0.92679,5e-05,5.78728]
[1780438958647,73.25,67222.43,0.0,0.92679,5e-05,5.78728]
[1780438958971,73.25,67222.43,0.0,0.92679,5e-05,5.78728]
[1780438958663,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959104,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959476,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959640,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959691,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959931,73.26,67223.04,0.0,0.92681,5e-05,5.78595]
[1780438959780,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960265,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960400,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960481,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960554,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960585,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960659,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960732,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960861,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960932,73.26,67217.92,0.0,0.92657,5e-05,5.79991]
[1780438960923,73.26,67218.79,0.0,0.9266,5e-05,5.79786]
[1780438961072,73.26,67218.79,0.0,0.9266,5e-05,5.79786]
[1780438961524,73.26,67218.79,0.0,0.9266,5e-05,5.79786]
[1780438961606,73.26,67221.74,0.0,0.92674,5e-05,5.78998]
[1780438962356,73.26,67221.74,0.0,0.92674,5e-05,5.78998]
[1780438962787,73.26,67221.74,0.0,0.92674,5e-05,5.78998]
[1780438962788,73.26,67232.04,0.0,0.9272,5e-05,5.76289]
[1780438963068,73.26,67232.04,0.0,0.9272,5e-05,5.76289]
[1780438963187,73.26,67232.04,0.0,0.9272,5e-05,5.76289]
[1780438963435,73.26,67232.04,0.0,0.9272,5e-05,5.76289]
[1780438963923,73.26,67232.04,0.0,0.9272,5e-05,5.76289]
[1780438963447,73.26,67240.22,0.0,0.92757,5e-05,5.74127]
[1780438964052,73.26,67240.22,0.0,0.92757,5e-05,5.74127]
[1780438964106,73.26,67240.22,0.0,0.92757,5e-05,5.74127]
[1780438964221,73.26,67240.22,0.0,0.92757,5e-05,5.74127]
[1780438964260,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965296,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965345,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965448,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965536,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965673,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965908,73.26,67239.18,0.0,0.92752,5e-05,5.74403]
[1780438965902,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966055,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966225,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966247,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966837,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966977,73.26,67234.9,0.0,0.92732,5e-05,5.75576]
[1780438966861,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967221,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967363,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967474,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967517,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967735,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967844,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967953,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967982,73.26,67235.88,0.0,0.92737,5e-05,5.75312]
[1780438967934,73.26,67238.3,0.0,0.92748,5e-05,5.74666]
[1780438968084,73.26,67238.3,0.0,0.92748,5e-05,5.74666]
[1780438968225,73.26,67238.3,0.0,0.92748,5e-05,5.74666]
[1780438968931,73.26,67238.3,0.0,0.92748,5e-05,5.74666]
[1780438968983,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969051,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969280,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969443,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969611,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969868,73.26,67238.77,0.0,0.9275,5e-05,5.74527]
[1780438969888,73.26,67242.86,0.0,0.92768,5e-05,5.73457]
[1780438970307,73.26,67246.89,0.0,0.92787,5e-05,5.72387]
[1780438971222,73.26,67246.89,0.0,0.92787,5e-05,5.72387]
[1780438971290,73.26,67246.89,0.0,0.92787,5e-05,5.72387]
[1780438971403,73.26,67246.89,0.0,0.92787,5e-05,5.72387]
[1780438971604,73.26,67246.89,0.0,0.92787,5e-05,5.72387]
[1780438971649,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972033,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972160,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972304,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972350,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972707,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972908,73.27,67247.57,0.0,0.92789,5e-05,5.72245]
[1780438972986,73.27,67247.91,0.0,0.9279,4e-05,5.72175]
[1780438973178,73.27,67247.91,0.0,0.9279,4e-05,5.72175]
[1780438973982,73.27,67247.91,0.0,0.9279,4e-05,5.72175]
[1780438973328,73.27,67239.05,0.0,0.9275,5e-05,5.74528]
[1780438974335,73.27,67234.91,0.0,0.92731,5e-05,5.75653]
[1780438975823,73.27,67234.91,0.0,0.92731,5e-05,5.75653]
[1780438975837,73.27,67234.41,0.0,0.92728,5e-05,5.75817]
[1780438976132,73.27,67234.41,0.0,0.92728,5e-05,5.75817]
[1780438976711,73.27,67234.41,0.0,0.92728,5e-05,5.75817]
[1780438976916,73.27,67234.41,0.0,0.92728,5e-05,5.75817]
[1780438976943,73.27,67234.41,0.0,0.92728,5e-05,5.75817]
[1780438976797,73.27,67213.52,0.0,0.92633,5e-05,5.81405]
[1780438977361,73.27,67206.6,0.0,0.92601,5e-05,5.83257]
[1780438978368,73.27,67211.33,0.0,0.92623,5e-05,5.81996]
[1780438979565,73.27,67211.33,0.0,0.92623,5e-05,5.81996]
[1780438979582,73.27,67209.33,0.0,0.92614,5e-05,5.82537]
[1780438981390,73.27,67210.93,0.0,0.92621,5e-05,5.82112]
[1780438982559,73.27,67210.93,0.0,0.92621,5e-05,5.82112]
[1780438982727,73.27,67210.93,0.0,0.92621,5e-05,5.82112]
[1780438982837,73.27,67210.93,0.0,0.92621,5e-05,5.82112]
[1780438982839,73.27,67204.41,0.0,0.92591,5e-05,5.83866]
[1780438983414,73.27,67197.58,0.0,0.92559,5e-05,5.85698]
[1780438984415,73.27,67193.35,0.0,0.9254,5e-05,5.86835]
[1780438985815,73.27,67193.35,0.0,0.9254,5e-05,5.86835]
[1780438985851,73.27,67190.61,0.0,0.92527,5e-05,5.87565]
[1780438986246,73.27,67190.61,0.0,0.92527,5e-05,5.87565]
[1780438986738,73.27,67190.61,0.0,0.92527,5e-05,5.87565]
[1780438986758,73.27,67199.33,0.0,0.92568,5e-05,5.85217]
[1780438987437,73.27,67206.22,0.0,0.92599,5e-05,5.83369]
[1780438988443,73.27,67208.55,0.0,0.9261,5e-05,5.82743]
[1780438989939,73.27,67208.55,0.0,0.9261,5e-05,5.82743]
[1780438989450,73.27,67209.37,0.0,0.92614,5e-05,5.82527]
[1780438990527,73.27,67209.37,0.0,0.92614,5e-05,5.82527]
[1780438990551,73.27,67212.79,0.0,0.92629,5e-05,5.81614]
[1780438991117,73.27,67212.79,0.0,0.92629,5e-05,5.81614]
[1780438991606,73.27,67220.56,0.0,0.92665,5e-05,5.79542]
[1780438992470,73.27,67224.83,0.0,0.92684,5e-05,5.78409]
[1780438993502,73.27,67232.09,0.0,0.92717,5e-05,5.76475]
[1780438994379,73.27,67232.09,0.0,0.92717,5e-05,5.76475]
[1780438994495,73.27,67239.76,0.0,0.92752,5e-05,5.74443]
[1780438995493,73.28,67242.01,0.0,0.92761,5e-05,5.73874]
[1780438997634,73.28,67242.36,0.0,0.92763,5e-05,5.73798]
[1780438997662,73.28,67242.36,0.0,0.92763,5e-05,5.73798]
[1780438997723,73.28,67246.25,0.0,0.9278,5e-05,5.72782]
[1780438998383,73.28,67246.25,0.0,0.9278,5e-05,5.72782]
[1780438998516,73.28,67246.25,0.0,0.9278,5e-05,5.72782]
[1780438998564,73.28,67246.25,0.0,0.9278,5e-05,5.72782]
[1780438998668,73.28,67252.39,0.0,0.92808,4e-05,5.71155]
[1780438999522,73.28,67256.91,0.0,0.92828,4e-05,5.69961]
[1780439001539,73.28,67256.45,0.0,0.92826,4e-05,5.70088]
[1780439002040,73.28,67260.77,0.0,0.92845,4e-05,5.68951]
[1780439002545,73.28,67266.95,0.0,0.92872,4e-05,5.67325]
[1780439003552,73.28,67272.81,0.0,0.92898,4e-05,5.65789]
[1780439006587,73.28,67274.87,0.0,0.92907,4e-05,5.65282]
[1780439007584,73.28,67282.66,0.0,0.92941,4e-05,5.63245]
[1780439008965,73.28,67282.66,0.0,0.92941,4e-05,5.63245]
[1780439008999,73.28,67286.13,0.0,0.92956,4e-05,5.62349]
[1780439009613,73.29,67293.56,0.0,0.92989,4e-05,5.60417]
[1780439010242,73.29,67293.56,0.0,0.92989,4e-05,5.60417]
[1780439010740,73.29,67296.4,0.0,0.93001,4e-05,5.59693]
[1780439011622,73.29,67299.06,0.0,0.93017,4e-05,5.58587]
[1780439012631,73.29,67297.31,0.0,0.93009,4e-05,5.59069]
[1780439013639,73.29,67291.65,0.0,0.92984,4e-05,5.60575]
[1780439014646,73.29,67275.3,0.0,0.92911,4e-05,5.64893]
[1780439015107,73.29,67275.3,0.0,0.92911,4e-05,5.64893]
[1780439015653,73.3,67263.04,0.0,0.92854,4e-05,5.68256]
[1780439016431,73.3,67263.04,0.0,0.92854,4e-05,5.68256]
[1780439016661,73.3,67264.87,0.0,0.92862,4e-05,5.67781]
[1780439017668,73.3,67280.86,0.0,0.92934,4e-05,5.63555]
[1780439018537,73.3,67280.86,0.0,0.92934,4e-05,5.63555]
[1780439018567,73.3,67280.86,0.0,0.92934,4e-05,5.63555]
[1780439018676,73.3,67288.71,0.0,0.92968,4e-05,5.61507]
[1780439019689,73.3,67293.66,0.0,0.9299,4e-05,5.60227]
[1780439020589,73.3,67293.66,0.0,0.9299,4e-05,5.60227]
[1780439022533,73.3,67293.24,0.0,0.92987,4e-05,5.60378]
[1780439025730,73.31,67288.65,0.0,0.92965,4e-05,5.61663]
[1780439026737,73.31,67282.83,0.0,0.92939,4e-05,5.63209]
[1780439028538,73.31,67282.71,0.0,0.92939,4e-05,5.63256]
[1780439028792,73.31,67299.96,0.0,0.93015,4e-05,5.58731]
[1780439029751,73.31,67299.96,0.0,0.93015,4e-05,5.58731]
[1780439029937,73.31,67299.96,0.0,0.93015,4e-05,5.58731]
[1780439030008,73.31,67307.61,0.0,0.93048,4e-05,5.56726]
[1780439030770,73.31,67300.01,0.0,0.93015,4e-05,5.58736]
[1780439031775,73.31,67297.59,0.0,0.93004,4e-05,5.59395]
[1780439032381,73.31,67297.59,0.0,0.93004,4e-05,5.59395]
[1780439032784,73.32,67295.24,0.0,0.92993,4e-05,5.60033]
[1780439034798,73.32,67305.59,0.0,0.93038,4e-05,5.57366]
[1780439035411,73.32,67305.59,0.0,0.93038,4e-05,5.57366]
[1780439035576,73.32,67305.59,0.0,0.93038,4e-05,5.57366]
[1780439036038,73.32,67305.59,0.0,0.93038,4e-05,5.57366]
[1780439035804,73.32,67311.67,0.0,0.93064,4e-05,5.55777]
[1780439036314,73.32,67311.67,0.0,0.93064,4e-05,5.55777]
[1780439036417,73.32,67311.67,0.0,0.93064,4e-05,5.55777]
[1780439037013,73.32,67311.67,0.0,0.93064,4e-05,5.55777]
[1780439036830,73.32,67306.56,0.0,0.93042,4e-05,5.57116]
[1780439037826,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439038258,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439038578,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439038648,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439038807,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439039027,73.32,67301.5,0.0,0.93019,4e-05,5.58466]
[1780439039065,73.32,67300.88,0.0,0.93016,4e-05,5.58675]
[1780439039342,73.32,67300.88,0.0,0.93016,4e-05,5.58675]
[1780439039923,73.32,67300.88,0.0,0.93016,4e-05,5.58675]
[1780439040024,73.32,67299.27,0.0,0.93008,4e-05,5.59119]
[1780439041020,73.32,67299.27,0.0,0.93008,4e-05,5.59119]
[1780439040847,73.32,67298.28,0.0,0.93004,4e-05,5.59378]
[1780439041905,73.33,67285.04,0.0,0.92945,4e-05,5.62872]
[1780439043885,73.33,67285.43,0.0,0.92946,4e-05,5.62805]
[1780439044893,73.33,67283.19,0.0,0.92936,4e-05,5.63408]
[1780439045552,73.33,67283.19,0.0,0.92936,4e-05,5.63408]
[1780439045939,73.33,67283.19,0.0,0.92936,4e-05,5.63408]
[1780439046350,73.33,67283.19,0.0,0.92936,4e-05,5.63408]
[1780439046053,73.33,67295.09,0.0,0.92989,4e-05,5.60285]
[1780439046911,73.33,67305.39,0.0,0.93034,4e-05,5.57604]
[1780439048957,73.33,67306.09,0.0,0.93037,4e-05,5.57417]
[1780439049070,73.33,67303.05,0.0,0.93023,4e-05,5.58235]
[1780439049571,73.33,67303.05,0.0,0.93023,4e-05,5.58235]
[1780439049914,73.33,67303.05,0.0,0.93023,4e-05,5.58235]
[1780439049939,73.33,67301.47,0.0,0.93016,4e-05,5.58672]
[1780439050946,73.33,67304.52,0.0,0.93029,4e-05,5.57896]
[1780439051953,73.33,67306.83,0.0,0.93039,4e-05,5.57294]
[1780439052780,73.33,67306.83,0.0,0.93039,4e-05,5.57294]
[1780439052960,73.33,67304.45,0.0,0.93028,4e-05,5.57919]
[1780439053967,73.34,67301.81,0.0,0.93017,4e-05,5.58632]
[1780439054974,73.34,67299.45,0.0,0.93006,4e-05,5.59272]
[1780439057995,73.34,67301.33,0.0,0.93014,4e-05,5.58781]
[1780439058558,73.34,67301.33,0.0,0.93014,4e-05,5.58781]
[1780439059011,73.34,67308.84,0.0,0.93047,4e-05,5.56818]
[1780439059769,73.34,67308.84,0.0,0.93047,4e-05,5.56818]
[1780439060034,73.34,67319.59,0.0,0.93094,4e-05,5.54015]
[1780439060957,73.34,67319.59,0.0,0.93094,4e-05,5.54015]
[1780439061038,73.34,67309.61,0.0,0.9305,4e-05,5.56621]
[1780439062045,73.34,67299.15,0.0,0.93004,4e-05,5.59364]
[1780439062723,73.34,67299.15,0.0,0.93004,4e-05,5.59364]
[1780439063052,73.34,67299.77,0.0,0.93007,4e-05,5.59226]
[1780439064058,73.34,67300.24,0.0,0.93009,4e-05,5.59102]
[1780439065254,73.34,67300.07,0.0,0.93008,4e-05,5.59166]
[1780439066073,73.34,67290.49,0.0,0.92965,4e-05,5.61696]
[1780439067080,73.34,67279.72,0.0,0.92917,4e-05,5.64546]
[1780439068087,73.34,67281.21,0.0,0.92924,4e-05,5.64169]
[1780439069137,73.34,67281.21,0.0,0.92924,4e-05,5.64169]
[1780439069094,73.35,67273.85,0.0,0.9289,4e-05,5.66135]
[1780439070101,73.35,67268.92,0.0,0.92868,4e-05,5.67445]
[1780439072115,73.35,67268.25,0.0,0.92869,4e-05,5.67237]
[1780439072280,73.35,67268.25,0.0,0.92869,4e-05,5.67237]
[1780439073122,73.35,67269.77,0.0,0.92876,4e-05,5.6686]
[1780439073615,73.35,67269.77,0.0,0.92876,4e-05,5.6686]
[1780439075137,73.35,67268.56,0.0,0.9287,4e-05,5.67228]
[1780439076722,73.36,67268.68,0.0,0.92869,4e-05,5.67245]
[1780439078159,73.36,67264.62,0.0,0.92851,4e-05,5.6834]
[1780439079165,73.36,67259.09,0.0,0.92825,4e-05,5.69846]
[1780439080172,73.36,67264.07,0.0,0.92848,4e-05,5.68531]
[1780439080449,73.36,67264.07,0.0,0.92848,4e-05,5.68531]
[1780439081179,73.36,67275.75,0.0,0.92899,4e-05,5.65492]
[1780439082186,73.36,67277.63,0.0,0.92907,4e-05,5.65024]
[1780439086214,73.37,67276.56,0.0,0.929,4e-05,5.65414]
[1780439087221,73.37,67275.41,0.0,0.92895,4e-05,5.65744]
[1780439088019,73.37,67275.41,0.0,0.92895,4e-05,5.65744]
[1780439088228,73.37,67274.28,0.0,0.9289,4e-05,5.66041]
[1780439089235,73.38,67272.3,0.0,0.9288,4e-05,5.66614]
[1780439091249,73.38,67271.26,0.0,0.92875,4e-05,5.66937]
[1780439093358,73.38,67270.71,0.0,0.92872,4e-05,5.67106]
[1780439093459,73.38,67272.04,0.0,0.92877,4e-05,5.66779]
[1780439094270,73.38,67281.65,0.0,0.9292,4e-05,5.64273]
[1780439095277,73.38,67281.97,0.0,0.92921,4e-05,5.64197]
[1780439096284,73.39,67280.84,0.0,0.92915,4e-05,5.64523]
[1780439098298,73.39,67279.06,0.0,0.92907,4e-05,5.65046]
[1780439101735,73.39,67278.97,0.0,0.92905,4e-05,5.65123]
[1780439102030,73.39,67278.97,0.0,0.92905,4e-05,5.65123]
[1780439102094,73.39,67284.22,0.0,0.92928,4e-05,5.63769]
[1780439102628,73.39,67284.22,0.0,0.92928,4e-05,5.63769]
[1780439102630,73.4,67293.82,0.0,0.9297,4e-05,5.61259]
[1780439104112,73.4,67284.82,0.0,0.9293,4e-05,5.63653]
[1780439104340,73.4,67278.96,0.0,0.92904,4e-05,5.65223]
[1780439105822,73.4,67278.96,0.0,0.92904,4e-05,5.65223]
[1780439106059,73.4,67278.96,0.0,0.92904,4e-05,5.65223]
[1780439106122,73.4,67278.96,0.0,0.92904,4e-05,5.65223]
[1780439106220,73.4,67278.96,0.0,0.92904,4e-05,5.65223]
[1780439106186,73.4,67273.5,0.0,0.92879,4e-05,5.66687]
[1780439106354,73.4,67267.41,0.0,0.92852,4e-05,5.68316]
[1780439107361,73.4,67261.74,0.0,0.92826,4e-05,5.69835]
[1780439108734,73.4,67261.74,0.0,0.92826,4e-05,5.69835]
[1780439113403,73.41,67256.21,0.0,0.928,4e-05,5.71389]
[1780439114410,73.41,67251.18,0.0,0.92777,4e-05,5.72736]
[1780439115417,73.41,67254.98,0.0,0.92794,4e-05,5.71744]
[1780439116424,73.41,67258.56,0.0,0.9281,4e-05,5.70792]
[1780439117432,73.42,67260.06,0.0,0.92814,4e-05,5.70562]
[1780439119860,73.43,67259.61,0.0,0.92809,4e-05,5.7085]
[1780439119926,73.43,67259.61,0.0,0.92809,4e-05,5.7085]
[1780439119982,73.43,67260.93,0.0,0.92815,4e-05,5.70518]
[1780439121265,73.43,67260.93,0.0,0.92815,4e-05,5.70518]
[1780439120471,73.43,67270.21,0.0,0.92856,4e-05,5.68068]
[1780439121471,73.44,67282.1,0.0,0.92908,4e-05,5.64976]
[1780439122475,73.44,67285.67,0.0,0.92924,4e-05,5.64064]
[1780439124312,73.44,67285.98,0.0,0.92925,4e-05,5.64011]
[1780439127509,73.44,67286.74,0.0,0.92927,4e-05,5.63836]
[1780439127582,73.44,67291.31,0.0,0.92948,4e-05,5.62645]
[1780439128516,73.44,67295.13,0.0,0.92965,4e-05,5.61636]
[1780439129525,73.44,67289.4,0.0,0.92939,4e-05,5.63132]
[1780439131153,73.44,67289.4,0.0,0.92939,4e-05,5.63132]
[1780439131196,73.44,67286.08,0.0,0.92929,4e-05,5.636]
[1780439131538,73.44,67281.54,0.0,0.92909,4e-05,5.64801]
[1780439132546,73.44,67278.74,0.0,0.92896,4e-05,5.65543]
[1780439135957,73.44,67279.52,0.0,0.92899,4e-05,5.65349]
[1780439136024,73.44,67287.64,0.0,0.92935,4e-05,5.63221]
[1780439136574,73.44,67290.93,0.0,0.9295,4e-05,5.62367]
[1780439137581,73.44,67285.16,0.0,0.92924,4e-05,5.63874]
[1780439139107,73.44,67285.16,0.0,0.92924,4e-05,5.63874]
[1780439139595,73.44,67286.94,0.0,0.92932,4e-05,5.63423]
[1780439140602,73.45,67288.87,0.0,0.9294,4e-05,5.62925]
[1780439141609,73.45,67283.99,0.0,0.92919,4e-05,5.64216]
[1780439142616,73.45,67283.04,0.0,0.92914,4e-05,5.64473]
[1780439143625,73.45,67279.04,0.0,0.92896,4e-05,5.65532]
[1780439144630,73.45,67276.45,0.0,0.92885,4e-05,5.66219]
[1780439145923,73.45,67276.45,0.0,0.92885,4e-05,5.66219]
[1780439148602,73.45,67276.11,0.0,0.92883,4e-05,5.66341]
[1780439148661,73.45,67268.9,0.0,0.9285,4e-05,5.68264]
[1780439149535,73.45,67268.9,0.0,0.9285,4e-05,5.68264]
[1780439149668,73.45,67264.88,0.0,0.92832,4e-05,5.69325]
[1780439150675,73.45,67269.77,0.0,0.92854,4e-05,5.68034]
[1780439151740,73.45,67271.11,0.0,0.9286,4e-05,5.67682]
[1780439152700,73.45,67273.68,0.0,0.92871,4e-05,5.67026]
[1780439153707,73.45,67267.44,0.0,0.92843,4e-05,5.68694]
[1780439154714,73.45,67265.05,0.0,0.92832,4e-05,5.69344]
[1780439156084,73.46,67262.53,0.0,0.9282,4e-05,5.70028]
[1780439157735,73.46,67271.64,0.0,0.92861,4e-05,5.6764]
[1780439158742,73.46,67271.95,0.0,0.92862,4e-05,5.67579]
[1780439159749,73.46,67268.95,0.0,0.92848,4e-05,5.68391]
[1780439160772,73.46,67268.95,0.0,0.92848,4e-05,5.68391]
[1780439160862,73.46,67274.58,0.0,0.92873,4e-05,5.66928]
[1780439161763,73.46,67279.84,0.0,0.92896,4e-05,5.65566]
[1780439162770,73.46,67282.11,0.0,0.92906,4e-05,5.64994]
[1780439163777,73.46,67284.99,0.0,0.92918,4e-05,5.64263]
[1780439168528,73.47,67285.75,0.0,0.9292,4e-05,5.6417]
[1780439168857,73.47,67285.75,0.0,0.9292,4e-05,5.6417]
[1780439168942,73.47,67290.46,0.0,0.9294,4e-05,5.62961]
[1780439169822,73.47,67302.5,0.0,0.92993,4e-05,5.59799]
[1780439170827,73.47,67306.48,0.0,0.9301,4e-05,5.58775]
[1780439174085,73.48,67306.58,0.0,0.9301,4e-05,5.58784]
[1780439174180,73.48,67302.74,0.0,0.92993,4e-05,5.59785]
[1780439174856,73.48,67297.44,0.0,0.9297,4e-05,5.61168]
[1780439175863,73.48,67291.66,0.0,0.92945,4e-05,5.62676]
[1780439176870,73.48,67289.56,0.0,0.92935,4e-05,5.63238]
[1780439177877,73.48,67285.52,0.0,0.92917,4e-05,5.64309]
[1780439178884,73.48,67283.18,0.0,0.92907,4e-05,5.6495]
[1780439181905,73.48,67281.45,0.0,0.92898,4e-05,5.65462]
[1780439182912,73.48,67283.36,0.0,0.92906,4e-05,5.64985]
[1780439183919,73.48,67280.78,0.0,0.92894,4e-05,5.65688]
[1780439184926,73.49,67279.59,0.0,0.92888,4e-05,5.66026]
[1780439187947,73.49,67277.75,0.0,0.92879,4e-05,5.66561]
[1780439188954,73.49,67276.49,0.0,0.92873,4e-05,5.66915]
[1780439191975,73.49,67275.5,0.0,0.92873,4e-05,5.66808]
[1780439196191,73.5,67276.65,0.0,0.92878,4e-05,5.66515]
[1780439197975,73.5,67276.01,0.0,0.92875,4e-05,5.66686]
[1780439198080,73.5,67276.01,0.0,0.92875,4e-05,5.66686]
[1780439198219,73.5,67276.01,0.0,0.92875,4e-05,5.66686]
[1780439198248,73.5,67271.7,0.0,0.92856,4e-05,5.67823]
[1780439199025,73.5,67267.68,0.0,0.92838,4e-05,5.68884]
[1780439203133,73.5,67266.95,0.0,0.92834,4e-05,5.69092]
[1780439203219,73.5,67266.95,0.0,0.92834,4e-05,5.69092]
[1780439203320,73.5,67267.13,0.0,0.92835,4e-05,5.69063]
[1780439203811,73.5,67267.13,0.0,0.92835,4e-05,5.69063]
[1780439205973,73.5,67268.27,0.0,0.92839,4e-05,5.68799]
[1780439206080,73.5,67268.2,0.0,0.92839,4e-05,5.68836]
[1780439210109,73.51,67269.8,0.0,0.92844,4e-05,5.68488]
[1780439211116,73.51,67268.38,0.0,0.92838,4e-05,5.68881]
[1780439212125,73.51,67265.71,0.0,0.92826,4e-05,5.69604]
[1780439212477,73.51,67265.71,0.0,0.92826,4e-05,5.69604]
[1780439213132,73.51,67257.99,0.0,0.92791,4e-05,5.7166]
[1780439214139,73.51,67256.58,0.0,0.92784,4e-05,5.72047]
[1780439216165,73.51,67259.02,0.0,0.92795,4e-05,5.71428]
[1780439218177,73.51,67256.16,0.0,0.92781,4e-05,5.72213]
[1780439219184,73.51,67258.37,0.0,0.92791,4e-05,5.71642]
[1780439220191,73.51,67260.61,0.0,0.92801,4e-05,5.71043]
[1780439221198,73.52,67262.87,0.0,0.92811,4e-05,5.70461]
[1780439223212,73.52,67268.87,0.0,0.92837,4e-05,5.68909]
[1780439224220,73.52,67273.35,0.0,0.92857,4e-05,5.67745]
[1780439225779,73.52,67273.16,0.0,0.92856,4e-05,5.67814]
[1780439226233,73.52,67276.2,0.0,0.92869,4e-05,5.67034]
[1780439227240,73.52,67280.99,0.0,0.9289,4e-05,5.65775]
[1780439228248,73.52,67286.43,0.0,0.92915,4e-05,5.6433]
[1780439229255,73.52,67288.01,0.0,0.92922,4e-05,5.63922]
[1780439230262,73.52,67292.81,0.0,0.92943,4e-05,5.62671]
[1780439231285,73.52,67293.76,0.0,0.92947,4e-05,5.62412]
[1780439232290,73.52,67292.72,0.0,0.92942,4e-05,5.62696]
[1780439233298,73.52,67290.96,0.0,0.92934,4e-05,5.63168]
[1780439236336,73.52,67291.98,0.0,0.92939,4e-05,5.62893]
[1780439237348,73.52,67293.06,0.0,0.92944,4e-05,5.626]
[1780439238356,73.52,67294.97,0.0,0.92953,4e-05,5.62091]
[1780439238913,73.52,67294.97,0.0,0.92953,4e-05,5.62091]
[1780439239376,73.52,67310.41,0.0,0.9302,4e-05,5.58046]
[1780439240015,73.52,67310.41,0.0,0.9302,4e-05,5.58046]
[1780439240101,73.52,67310.41,0.0,0.9302,4e-05,5.58046]
[1780439240372,73.52,67326.81,0.0,0.93092,4e-05,5.53768]
[1780439240936,73.52,67326.81,0.0,0.93092,4e-05,5.53768]
[1780439241307,73.52,67326.81,0.0,0.93092,4e-05,5.53768]
[1780439241393,73.52,67328.14,0.0,0.93097,4e-05,5.53447]
[1780439242096,73.52,67328.14,0.0,0.93097,4e-05,5.53447]
[1780439242190,73.52,67328.14,0.0,0.93097,4e-05,5.53447]
[1780439243063,73.52,67327.6,0.0,0.93095,4e-05,5.53587]
[1780439244399,73.52,67328.59,0.0,0.93099,4e-05,5.53341]
[1780439244632,73.52,67328.59,0.0,0.93099,4e-05,5.53341]
[1780439245412,73.52,67330.44,0.0,0.93107,4e-05,5.52867]
[1780439245775,73.52,67330.44,0.0,0.93107,4e-05,5.52867]
[1780439245821,73.52,67330.44,0.0,0.93107,4e-05,5.52867]
[1780439246415,73.52,67338.86,0.0,0.93143,4e-05,5.50697]
[1780439247422,73.52,67340.25,0.0,0.93149,4e-05,5.50347]
[1780439248431,73.52,67341.44,0.0,0.93154,4e-05,5.50051]
[1780439253938,73.53,67340.76,0.0,0.93155,4e-05,5.49843]
[1780439254648,73.53,67340.93,0.0,0.93156,4e-05,5.4981]
[1780439254712,73.53,67334.63,0.0,0.93128,4e-05,5.51453]
[1780439255478,73.53,67330.0,0.0,0.93108,4e-05,5.52663]
[1780439256485,73.53,67328.38,0.0,0.93101,4e-05,5.5309]
[1780439260513,73.53,67326.84,0.0,0.93094,4e-05,5.53514]
[1780439261520,73.53,67325.36,0.0,0.93087,4e-05,5.53904]
[1780439263534,73.53,67323.58,0.0,0.9308,4e-05,5.54376]
[1780439264542,73.53,67315.95,0.0,0.93046,4e-05,5.56365]
[1780439265548,73.53,67314.12,0.0,0.93038,4e-05,5.56842]
[1780439266556,73.53,67310.52,0.0,0.93023,4e-05,5.5778]
[1780439267562,73.53,67308.57,0.0,0.93014,4e-05,5.58287]
[1780439268569,73.53,67307.09,0.0,0.93008,4e-05,5.58671]
[1780439270030,73.53,67307.09,0.0,0.93008,4e-05,5.58671]
[1780439270089,73.53,67307.09,0.0,0.93008,4e-05,5.58671]
[1780439271590,73.53,67304.53,0.0,0.92997,4e-05,5.59329]
[1780439273604,73.53,67305.94,0.0,0.93003,4e-05,5.58952]
[1780439279376,73.53,67305.33,0.0,0.93,4e-05,5.59096]
[1780439279647,73.53,67309.1,0.0,0.93017,4e-05,5.58103]
[1780439280654,73.53,67316.57,0.0,0.9305,4e-05,5.56153]
[1780439281661,73.53,67307.28,0.0,0.93009,4e-05,5.58576]
[1780439282668,73.53,67307.88,0.0,0.93012,4e-05,5.58416]
[1780439286697,73.53,67306.7,0.0,0.93007,4e-05,5.58713]
[1780439288711,73.53,67309.09,0.0,0.93017,4e-05,5.58082]
[1780439289718,73.53,67312.77,0.0,0.93034,4e-05,5.57119]
[1780439291732,73.53,67314.24,0.0,0.9304,4e-05,5.56734]
[1780439295760,73.53,67321.19,0.0,0.9307,4e-05,5.54923]
[1780439296766,73.53,67322.69,0.0,0.93077,4e-05,5.54535]
[1780439298781,73.53,67324.51,0.0,0.93085,4e-05,5.54069]
[1780439300795,73.53,67323.37,0.0,0.9308,4e-05,5.54373]
[1780439302809,73.53,67331.84,0.0,0.93116,4e-05,5.52181]
[1780439303816,73.53,67337.6,0.0,0.93141,4e-05,5.50695]
[1780439304823,73.53,67338.82,0.0,0.93146,4e-05,5.50388]
[1780439305830,73.53,67337.75,0.0,0.93141,4e-05,5.50675]
[1780439309858,73.53,67331.52,0.0,0.93114,4e-05,5.52328]
[1780439310865,73.53,67334.55,0.0,0.93127,4e-05,5.51549]
[1780439315900,73.53,67335.12,0.0,0.93133,4e-05,5.51013]
[1780439316907,73.54,67332.54,0.0,0.93122,4e-05,5.5169]
[1780439317914,73.54,67320.55,0.0,0.9307,4e-05,5.54812]
[1780439318921,73.54,67322.53,0.0,0.93078,4e-05,5.54299]
[1780439319928,73.54,67325.97,0.0,0.93093,4e-05,5.53409]
[1780439324963,73.54,67333.98,0.0,0.93128,4e-05,5.51355]
[1780439325970,73.54,67334.68,0.0,0.9313,4e-05,5.51182]
[1780439331007,73.54,67324.45,0.0,0.93086,4e-05,5.53878]
[1780439332016,73.54,67321.7,0.0,0.93073,4e-05,5.54596]
[1780439333023,73.54,67317.11,0.0,0.93053,4e-05,5.55793]
[1780439334030,73.54,67313.43,0.0,0.93037,4e-05,5.56752]
[1780439336044,73.54,67309.99,0.0,0.93022,4e-05,5.57646]
[1780439337051,73.54,67308.33,0.0,0.93015,4e-05,5.58077]
[1780439339065,73.54,67305.15,0.0,0.93001,4e-05,5.589]
[1780439340072,73.54,67303.56,0.0,0.92994,4e-05,5.5931]
[1780439341339,73.54,67303.56,0.0,0.92994,4e-05,5.5931]
[1780439341388,73.54,67299.13,0.0,0.92975,4e-05,5.60463]
[1780439342089,73.54,67293.83,0.0,0.92952,4e-05,5.6186]
[1780439343096,73.54,67292.76,0.0,0.92947,4e-05,5.62149]
[1780439345110,73.54,67289.6,0.0,0.92933,4e-05,5.62993]
[1780439346117,73.54,67287.36,0.0,0.92922,4e-05,5.63587]
[1780439348151,73.54,67286.1,0.0,0.92917,4e-05,5.6393]
[1780439349149,73.54,67281.46,0.0,0.92896,4e-05,5.65153]
[1780439350156,73.54,67279.03,0.0,0.92885,4e-05,5.65795]
[1780439352171,73.54,67274.66,0.0,0.92866,4e-05,5.66948]
[1780439353178,73.54,67276.02,0.0,0.92872,4e-05,5.6659]
[1780439354185,73.54,67273.25,0.0,0.92859,4e-05,5.6732]
[1780439355192,73.54,67268.56,0.0,0.92839,4e-05,5.68555]
[1780439356199,73.54,67267.19,0.0,0.92832,4e-05,5.68914]
[1780439358123,73.54,67267.05,0.0,0.92832,4e-05,5.68948]
[1780439358213,73.54,67263.73,0.0,0.92817,4e-05,5.69821]
[1780439359376,73.54,67263.73,0.0,0.92817,4e-05,5.69821]
[1780439359449,73.54,67259.03,0.0,0.92796,4e-05,5.71057]
[1780439360227,73.54,67252.39,0.0,0.92766,5e-05,5.72806]
[1780439361234,73.54,67244.97,0.0,0.92733,5e-05,5.74762]
[1780439362241,73.54,67239.96,0.0,0.92711,5e-05,5.76078]
[1780439364255,73.54,67238.36,0.0,0.92703,5e-05,5.76494]
[1780439368283,73.54,67241.92,0.0,0.92719,5e-05,5.75568]
[1780439369290,73.54,67244.48,0.0,0.92731,5e-05,5.74895]
[1780439370297,73.54,67246.04,0.0,0.92738,5e-05,5.74489]
[1780439372311,73.54,67243.01,0.0,0.92729,5e-05,5.74872]
[1780439373319,73.54,67240.59,0.0,0.92718,5e-05,5.75521]
[1780439375334,73.54,67238.57,0.0,0.92708,5e-05,5.76049]
[1780439377349,73.54,67237.4,0.0,0.92704,5e-05,5.76331]
[1780439379363,73.54,67234.52,0.0,0.92691,5e-05,5.77066]
[1780439380370,73.54,67232.37,0.0,0.92682,5e-05,5.77623]
[1780439382384,73.54,67234.48,0.0,0.92692,5e-05,5.77029]
[1780439387421,73.53,67233.91,0.0,0.9269,5e-05,5.77101]
[1780439390443,73.53,67232.47,0.0,0.92685,5e-05,5.77436]
[1780439392456,73.53,67221.66,0.0,0.92636,5e-05,5.8028]
[1780439392832,73.53,67221.66,0.0,0.92636,5e-05,5.8028]
[1780439393463,73.53,67214.1,0.0,0.92602,5e-05,5.8228]
[1780439394473,73.53,67207.57,0.0,0.92572,5e-05,5.84023]
[1780439395478,73.53,67204.49,0.0,0.92558,5e-05,5.84843]
[1780439395982,73.53,67204.49,0.0,0.92558,5e-05,5.84843]
[1780439396485,73.53,67201.8,0.0,0.92545,5e-05,5.85568]
[1780439397492,73.53,67203.9,0.0,0.92555,5e-05,5.84997]
[1780439399506,73.52,67202.31,0.0,0.92548,5e-05,5.85404]
[1780439401525,73.52,67204.75,0.0,0.9256,5e-05,5.84732]
[1780439403555,73.52,67200.71,0.0,0.92541,5e-05,5.85796]
[1780439404551,73.52,67193.6,0.0,0.92508,5e-05,5.87694]
[1780439405559,73.52,67203.52,0.0,0.92554,5e-05,5.85038]
[1780439405972,73.52,67203.52,0.0,0.92554,5e-05,5.85038]
[1780439406175,73.52,67203.52,0.0,0.92554,5e-05,5.85038]
[1780439406566,73.52,67215.66,0.0,0.9261,5e-05,5.81794]
[1780439407573,73.52,67219.34,0.0,0.92627,5e-05,5.80804]
[1780439408580,73.52,67218.65,0.0,0.92624,5e-05,5.80984]
[1780439409587,73.52,67220.09,0.0,0.9263,5e-05,5.80599]
[1780439409769,73.52,67220.09,0.0,0.9263,5e-05,5.80599]
[1780439409939,73.52,67220.09,0.0,0.9263,5e-05,5.80599]
[1780439410594,73.52,67212.17,0.0,0.92594,5e-05,5.8271]
[1780439411601,73.52,67208.38,0.0,0.92577,5e-05,5.83721]
[1780439413626,73.52,67202.72,0.0,0.92551,5e-05,5.85225]
[1780439414630,73.52,67191.32,0.0,0.92498,5e-05,5.88274]
[1780439414961,73.52,67191.32,0.0,0.92498,5e-05,5.88274]
[1780439415354,73.52,67191.32,0.0,0.92498,5e-05,5.88274]
[1780439415943,73.52,67183.55,0.0,0.92462,5e-05,5.90353]
[1780439416712,73.52,67166.81,0.0,0.92384,5e-05,5.94864]
[1780439417720,73.52,67170.1,0.0,0.924,5e-05,5.93969]
[1780439420740,73.52,67165.88,0.0,0.9238,5e-05,5.95093]
[1780439421747,73.52,67159.17,0.0,0.92349,5e-05,5.96907]
[1780439422892,73.52,67156.06,0.0,0.92334,5e-05,5.97741]
[1780439423764,73.52,67153.54,0.0,0.92323,5e-05,5.98414]
[1780439425339,73.52,67153.54,0.0,0.92323,5e-05,5.98414]
[1780439425380,73.52,67152.06,0.0,0.92316,5e-05,5.98804]
[1780439426442,73.52,67147.39,0.0,0.92293,5e-05,6.00077]
[1780439426785,73.52,67149.97,0.0,0.92306,5e-05,5.99365]
[1780439427729,73.52,67149.97,0.0,0.92306,5e-05,5.99365]
[1780439429086,73.52,67149.87,0.0,0.92306,5e-05,5.99378]
[1780439429188,73.51,67145.44,0.0,0.92285,5e-05,6.00553]
[1780439429808,73.51,67128.46,0.0,0.92204,5e-05,6.05169]
[1780439430815,73.51,67135.46,0.0,0.92238,5e-05,6.03249]
[1780439431822,73.51,67136.88,0.0,0.9225,5e-05,6.02397]
[1780439432829,73.51,67135.33,0.0,0.92243,5e-05,6.02819]
[1780439433836,73.51,67132.37,0.0,0.92229,5e-05,6.03625]
[1780439434843,73.51,67127.41,0.0,0.92205,5e-05,6.04956]
[1780439435850,73.51,67124.99,0.0,0.92194,5e-05,6.05615]
[1780439436857,73.51,67128.24,0.0,0.92209,5e-05,6.04726]
[1780439440886,73.51,67124.83,0.0,0.92193,5e-05,6.05639]
[1780439441893,73.51,67122.28,0.0,0.92181,5e-05,6.06334]
[1780439443907,73.51,67118.81,0.0,0.92165,5e-05,6.07265]
[1780439445640,73.51,67118.81,0.0,0.92165,5e-05,6.07265]
[1780439445641,73.51,67114.12,0.0,0.92142,5e-05,6.08538]
[1780439446580,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447228,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447237,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447502,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447607,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447640,73.51,67100.49,0.0,0.92077,5e-05,6.12259]
[1780439447586,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439447743,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439447795,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439447839,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439447944,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439448002,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439448513,73.51,67099.1,0.0,0.9207,5e-05,6.12625]
[1780439448524,73.5,67097.68,0.0,0.92064,5e-05,6.12998]
[1780439448850,73.5,67097.68,0.0,0.92064,5e-05,6.12998]
[1780439448970,73.5,67097.68,0.0,0.92064,5e-05,6.12998]
[1780439449214,73.5,67102.18,0.0,0.92086,5e-05,6.11749]
[1780439449957,73.5,67080.33,0.0,0.91979,5e-05,6.17749]
[1780439450793,73.5,67080.33,0.0,0.91979,5e-05,6.17749]
[1780439450964,73.5,67061.4,0.0,0.91887,5e-05,6.22956]
[1780439452107,73.5,67061.4,0.0,0.91887,5e-05,6.22956]
[1780439452141,73.5,67057.91,0.0,0.9187,5e-05,6.23899]
[1780439453662,73.5,67057.91,0.0,0.9187,5e-05,6.23899]
[1780439453681,73.5,67045.36,0.0,0.91808,5e-05,6.27358]
[1780439453969,73.5,67045.36,0.0,0.91808,5e-05,6.27358]
[1780439454099,73.5,67039.15,0.0,0.91778,5e-05,6.2906]
[1780439455745,73.5,67039.16,0.0,0.91778,5e-05,6.29032]
[1780439459023,73.49,67043.33,0.0,0.918,5e-05,6.27777]
[1780439460030,73.49,67051.92,0.0,0.91843,5e-05,6.25373]
[1780439461037,73.49,67043.03,0.0,0.918,5e-05,6.27819]
[1780439463051,73.49,67050.18,0.0,0.91836,5e-05,6.25792]
[1780439465070,73.48,67036.47,0.0,0.91768,5e-05,6.29577]
[1780439466077,73.48,67025.74,0.0,0.91715,5e-05,6.32521]
[1780439467084,73.48,67024.81,0.0,0.91711,5e-05,6.32768]
[1780439468091,73.48,67022.68,0.0,0.91701,5e-05,6.33334]
[1780439469317,73.48,67018.21,0.0,0.91678,5e-05,6.34567]
[1780439471112,73.48,67021.17,0.0,0.91694,5e-05,6.33712]
[1780439472119,73.48,67024.02,0.0,0.91708,5e-05,6.32904]
[1780439473126,73.48,67030.98,0.0,0.91743,5e-05,6.30954]
[1780439474133,73.48,67038.13,0.0,0.91779,5e-05,6.28958]
[1780439475144,73.47,67043.47,0.0,0.91806,5e-05,6.2747]
[1780439476147,73.47,67048.4,0.0,0.9183,5e-05,6.26099]
[1780439477164,73.47,67033.12,0.0,0.91754,5e-05,6.3034]
[1780439478171,73.47,67025.44,0.0,0.91716,5e-05,6.3247]
[1780439479177,73.47,67031.92,0.0,0.91749,5e-05,6.30656]
[1780439480184,73.47,67034.73,0.0,0.91763,5e-05,6.29866]
[1780439481191,73.47,67041.18,0.0,0.91795,5e-05,6.28068]
[1780439482198,73.47,67036.25,0.0,0.91771,5e-05,6.29433]
[1780439483205,73.47,67031.38,0.0,0.91746,5e-05,6.30781]
[1780439484212,73.47,67029.43,0.0,0.91737,5e-05,6.31316]
[1780439485224,73.47,67028.22,0.0,0.91731,5e-05,6.31644]
[1780439487234,73.47,67030.18,0.0,0.91741,5e-05,6.3108]
[1780439492269,73.47,67030.64,0.0,0.91749,5e-05,6.3046]
[1780439494283,73.47,67026.27,0.0,0.91728,5e-05,6.31661]
[1780439495290,73.47,67024.86,0.0,0.91721,5e-05,6.32044]
[1780439496297,73.46,67027.7,0.0,0.91735,5e-05,6.31244]
[1780439498311,73.46,67029.3,0.0,0.91743,5e-05,6.30782]
[1780439503361,73.46,67029.43,0.0,0.91745,5e-05,6.30714]
[1780439508380,73.46,67031.4,0.0,0.91755,5e-05,6.30119]
[1780439511402,73.46,67029.51,0.0,0.91746,5e-05,6.30624]
[1780439516437,73.46,67031.75,0.0,0.91758,5e-05,6.29964]
[1780439517444,73.45,67029.62,0.0,0.91747,5e-05,6.3055]
[1780439518455,73.45,67027.28,0.0,0.91736,5e-05,6.31194]
[1780439518854,73.45,67027.28,0.0,0.91736,5e-05,6.31194]
[1780439519463,73.45,67021.55,0.0,0.91707,5e-05,6.32782]
[1780439520236,73.45,67021.55,0.0,0.91707,5e-05,6.32782]
[1780439520470,73.45,67024.56,0.0,0.91723,5e-05,6.31932]
[1780439522488,73.45,67029.71,0.0,0.91749,5e-05,6.3048]
[1780439523503,73.45,67045.43,0.0,0.91827,5e-05,6.26107]
[1780439524510,73.45,67059.48,0.0,0.91897,5e-05,6.22217]
[1780439525517,73.45,67061.27,0.0,0.91905,5e-05,6.21729]
[1780439526524,73.45,67063.62,0.0,0.91917,5e-05,6.21087]
[1780439527531,73.45,67065.28,0.0,0.91925,5e-05,6.20619]
[1780439529547,73.45,67068.2,0.0,0.9194,5e-05,6.19796]
[1780439530552,73.45,67073.64,0.0,0.91966,5e-05,6.18288]
[1780439533574,73.45,67080.06,0.0,0.91998,5e-05,6.16505]
[1780439534581,73.45,67084.23,0.0,0.92019,5e-05,6.15356]
[1780439535588,73.45,67091.95,0.0,0.92056,5e-05,6.13235]
[1780439536396,73.45,67091.95,0.0,0.92056,5e-05,6.13235]
[1780439536595,73.45,67095.66,0.0,0.92074,5e-05,6.1222]
[1780439537049,73.45,67095.66,0.0,0.92074,5e-05,6.1222]
[1780439537602,73.45,67102.83,0.0,0.92109,5e-05,6.1026]
[1780439538609,73.45,67109.31,0.0,0.9214,5e-05,6.08493]
[1780439539616,73.45,67111.2,0.0,0.92149,5e-05,6.0797]
[1780439541630,73.45,67113.92,0.0,0.92162,5e-05,6.07218]
[1780439542637,73.45,67112.64,0.0,0.92156,5e-05,6.07564]
[1780439545658,73.45,67119.88,0.0,0.92191,5e-05,6.05575]
[1780439546667,73.45,67122.47,0.0,0.92203,5e-05,6.04868]
[1780439548679,73.45,67124.09,0.0,0.92211,5e-05,6.04427]
[1780439549687,73.45,67118.28,0.0,0.92183,5e-05,6.06013]
[1780439550693,73.45,67112.34,0.0,0.92155,5e-05,6.07634]
[1780439551700,73.45,67111.44,0.0,0.92156,5e-05,6.07431]
[1780439552746,73.45,67111.44,0.0,0.92156,5e-05,6.07431]
[1780439553737,73.45,67110.69,0.0,0.92152,5e-05,6.07632]
[1780439553763,73.45,67118.24,0.0,0.92188,5e-05,6.05566]
[1780439554727,73.45,67119.93,0.0,0.92196,5e-05,6.05104]
[1780439555735,73.45,67121.76,0.0,0.92205,5e-05,6.04605]
[1780439556742,73.45,67125.05,0.0,0.92221,5e-05,6.03709]
[1780439558756,73.45,67122.73,0.0,0.9221,5e-05,6.04346]
[1780439559763,73.45,67120.81,0.0,0.92201,5e-05,6.0487]
[1780439564798,73.45,67120.05,0.0,0.92197,5e-05,6.05079]
[1780439566812,73.45,67116.55,0.0,0.9218,5e-05,6.06034]
[1780439567819,73.45,67114.47,0.0,0.9217,5e-05,6.066]
[1780439569833,73.45,67118.08,0.0,0.92188,5e-05,6.05608]
[1780439570840,73.45,67121.02,0.0,0.92202,5e-05,6.04805]
[1780439571847,73.45,67118.27,0.0,0.92189,5e-05,6.05555]
[1780439573861,73.45,67124.45,0.0,0.92218,5e-05,6.03868]
[1780439575336,73.45,67127.24,0.0,0.92231,5e-05,6.03108]
[1780439575875,73.45,67132.02,0.0,0.92254,5e-05,6.01807]
[1780439577546,73.45,67132.02,0.0,0.92254,5e-05,6.01807]
[1780439577592,73.45,67133.99,0.0,0.92264,5e-05,6.01279]
[1780439577893,73.45,67144.62,0.0,0.92314,5e-05,5.98393]
[1780439579222,73.45,67144.62,0.0,0.92314,5e-05,5.98393]
[1780439579321,73.45,67148.64,0.0,0.92333,5e-05,5.97319]
[1780439579907,73.45,67149.64,0.0,0.92337,5e-05,5.97048]
[1780439580914,73.45,67143.96,0.0,0.9231,5e-05,5.98599]
[1780439581921,73.45,67147.45,0.0,0.92327,5e-05,5.97665]
[1780439585885,73.45,67147.93,0.0,0.92328,5e-05,5.97568]
[1780439585949,73.45,67143.13,0.0,0.92305,5e-05,5.98881]
[1780439586956,73.45,67139.23,0.0,0.92287,5e-05,5.99952]
[1780439588969,73.45,67144.83,0.0,0.92313,5e-05,5.98449]
[1780439589977,73.45,67149.35,0.0,0.92334,5e-05,5.97222]
[1780439591991,73.46,67147.27,0.0,0.92324,5e-05,5.97808]
[1780439595013,73.46,67142.57,0.0,0.92301,5e-05,5.99117]
[1780439596019,73.46,67136.27,0.0,0.92271,5e-05,6.00839]
[1780439597028,73.46,67134.26,0.0,0.92262,5e-05,6.01394]
[1780439598034,73.46,67127.72,0.0,0.9223,5e-05,6.0318]
[1780439599041,73.46,67120.82,0.0,0.92197,5e-05,6.05065]
[1780439601057,73.46,67120.78,0.0,0.92197,5e-05,6.05078]
[1780439602063,73.46,67119.58,0.0,0.92191,5e-05,6.05403]
[1780439607099,73.46,67119.83,0.0,0.92193,5e-05,6.05328]
[1780439612140,73.46,67119.85,0.0,0.92198,5e-05,6.04872]
[1780439617175,73.46,67121.36,0.0,0.92205,5e-05,6.04457]
[1780439619189,73.46,67113.23,0.0,0.92166,5e-05,6.06675]
[1780439620196,73.46,67104.57,0.0,0.92124,5e-05,6.09055]
[1780439621203,73.46,67103.65,0.0,0.9212,5e-05,6.09316]
[1780439625232,73.46,67112.34,0.0,0.92161,5e-05,6.06958]
[1780439626239,73.46,67115.78,0.0,0.92178,5e-05,6.06015]
[1780439628253,73.46,67112.7,0.0,0.92163,5e-05,6.0685]
[1780439630267,73.46,67116.17,0.0,0.9218,5e-05,6.05895]
[1780439634295,73.46,67115.08,0.0,0.92175,5e-05,6.0618]
[1780439637315,73.46,67117.26,0.0,0.92186,5e-05,6.05575]
[1780439639329,73.46,67118.47,0.0,0.92191,5e-05,6.0524]
[1780439641344,73.46,67116.97,0.0,0.92184,5e-05,6.05645]
[1780439644365,73.46,67110.86,0.0,0.92155,5e-05,6.07304]
[1780439645372,73.46,67105.99,0.0,0.92131,5e-05,6.08646]
[1780439646379,73.46,67103.42,0.0,0.92119,5e-05,6.09358]
[1780439648393,73.46,67102.14,0.0,0.92112,5e-05,6.09724]
[1780439653429,73.46,67101.68,0.0,0.9211,5e-05,6.09884]
[1780439654437,73.46,67091.44,0.0,0.9206,5e-05,6.12697]
[1780439655443,73.46,67086.78,0.0,0.92037,5e-05,6.13979]
[1780439656449,73.46,67080.45,0.0,0.92006,5e-05,6.15719]
[1780439657457,73.46,67071.46,0.0,0.91962,5e-05,6.18192]
[1780439658464,73.46,67066.01,0.0,0.91936,5e-05,6.19688]
[1780439659471,73.46,67064.24,0.0,0.91927,5e-05,6.20168]
[1780439662492,73.46,67061.44,0.0,0.91914,5e-05,6.20911]
[1780439663499,73.46,67056.54,0.0,0.9189,5e-05,6.22255]
[1780439664506,73.46,67053.52,0.0,0.91875,5e-05,6.23077]
[1780439665513,73.46,67051.37,0.0,0.91865,5e-05,6.23658]
[1780439666520,73.46,67045.04,0.0,0.91834,5e-05,6.25397]
[1780439667527,73.46,67040.93,0.0,0.91814,5e-05,6.26519]
[1780439668534,73.45,67038.5,0.0,0.91802,5e-05,6.27174]
[1780439671555,73.45,67037.15,0.0,0.91801,5e-05,6.27038]
[1780439673569,73.45,67033.41,0.0,0.91783,5e-05,6.28053]
[1780439674577,73.45,67025.48,0.0,0.91744,5e-05,6.30237]
[1780439675583,73.45,67023.92,0.0,0.91736,5e-05,6.30664]
[1780439677597,73.45,67021.33,0.0,0.91724,5e-05,6.31351]
[1780439683639,73.44,67020.48,0.0,0.91721,5e-05,6.31535]
[1780439684646,73.44,67017.79,0.0,0.91707,5e-05,6.32276]
[1780439685657,73.44,67012.55,0.0,0.91681,5e-05,6.33727]
[1780439686069,73.44,67012.55,0.0,0.91681,5e-05,6.33727]
[1780439686661,73.44,67003.65,0.0,0.91636,5e-05,6.36201]
[1780439687668,73.44,67000.72,0.0,0.91621,5e-05,6.3702]
[1780439690821,73.44,67000.27,0.0,0.91619,5e-05,6.37143]
[1780439690927,73.44,66998.61,0.0,0.91611,5e-05,6.37606]
[1780439691696,73.44,66993.22,0.0,0.91584,5e-05,6.39113]
[1780439693228,73.44,66992.94,0.0,0.91582,5e-05,6.39187]
[1780439693709,73.44,66987.57,0.0,0.91555,5e-05,6.40688]
[1780439694349,73.44,66987.57,0.0,0.91555,5e-05,6.40688]
[1780439694716,73.44,66972.29,0.0,0.91477,5e-05,6.44974]
[1780439695724,73.44,66961.92,0.0,0.91424,5e-05,6.47881]
[1780439696732,73.44,66963.05,0.0,0.9143,5e-05,6.47562]
[1780439697738,73.44,66971.23,0.0,0.91472,5e-05,6.4524]
[1780439698745,73.44,66976.09,0.0,0.91497,5e-05,6.43859]
[1780439700759,73.44,66967.86,0.0,0.91455,5e-05,6.46169]
[1780439701771,73.43,66972.44,0.0,0.91479,5e-05,6.44864]
[1780439702773,73.43,66966.89,0.0,0.91451,5e-05,6.46414]
[1780439703779,73.43,66973.79,0.0,0.91486,5e-05,6.44473]
[1780439707808,73.43,66962.96,0.0,0.9143,5e-05,6.47527]
[1780439708814,73.43,66961.01,0.0,0.9142,5e-05,6.48077]
[1780439709823,73.43,66963.95,0.0,0.91435,5e-05,6.47248]
[1780439710830,73.43,66968.65,0.0,0.9146,5e-05,6.45924]
[1780439712844,73.43,66970.39,0.0,0.91468,5e-05,6.45442]
[1780439713851,73.43,66975.2,0.0,0.91493,5e-05,6.44092]
[1780439714858,73.43,66977.81,0.0,0.91506,5e-05,6.43365]
[1780439715865,73.44,66965.93,0.0,0.91445,5e-05,6.46716]
[1780439716878,73.44,66969.04,0.0,0.91461,5e-05,6.45842]
[1780439717532,73.44,66969.04,0.0,0.91461,5e-05,6.45842]
[1780439717879,73.43,66980.67,0.0,0.91521,5e-05,6.42558]
[1780439718693,73.43,66980.67,0.0,0.91521,5e-05,6.42558]
[1780439718886,73.43,66981.24,0.0,0.91524,5e-05,6.42389]
[1780439719893,73.43,66974.95,0.0,0.91492,5e-05,6.44167]
[1780439720900,73.44,66969.34,0.0,0.91463,5e-05,6.45752]
[1780439721907,73.43,66973.63,0.0,0.91485,5e-05,6.44531]
[1780439722057,73.43,66973.63,0.0,0.91485,5e-05,6.44531]
[1780439722921,73.43,66980.75,0.0,0.91522,5e-05,6.42519]
[1780439724757,73.43,66980.22,0.0,0.91519,5e-05,6.4266]
[1780439724935,73.43,66981.87,0.0,0.91527,5e-05,6.42205]
[1780439725946,73.43,66976.64,0.0,0.915,5e-05,6.43685]
[1780439729973,73.44,66974.74,0.0,0.9149,5e-05,6.44249]
[1780439730980,73.44,66973.09,0.0,0.91482,5e-05,6.4472]
[1780439731987,73.44,66970.76,0.0,0.91475,5e-05,6.44929]
[1780439736015,73.43,66972.8,0.0,0.91486,5e-05,6.44324]
[1780439737022,73.43,66969.86,0.0,0.91471,5e-05,6.45141]
[1780439738029,73.43,66962.59,0.0,0.91433,5e-05,6.47194]
[1780439739036,73.43,66959.69,0.0,0.91418,5e-05,6.48014]
[1780439740043,73.43,66963.31,0.0,0.91437,5e-05,6.46994]
[1780439741051,73.43,66965.27,0.0,0.91447,5e-05,6.46425]
[1780439742058,73.43,66963.92,0.0,0.9144,5e-05,6.46808]
[1780439743065,73.43,66961.61,0.0,0.91428,5e-05,6.47463]
[1780439746434,73.43,66961.34,0.0,0.91427,5e-05,6.47543]
[1780439747013,73.43,66961.34,0.0,0.91427,5e-05,6.47543]
[1780439746545,73.43,66953.17,0.0,0.91385,5e-05,6.49852]
[1780439747093,73.43,66935.86,0.0,0.91295,5e-05,6.54749]
[1780439748880,73.43,66935.86,0.0,0.91295,5e-05,6.54749]
[1780439748979,73.43,66927.64,0.0,0.91251,5e-05,6.57085]
[1780439749114,73.43,66919.13,0.0,0.91207,5e-05,6.59502]
[1780439750465,73.43,66919.13,0.0,0.91207,5e-05,6.59502]
[1780439750565,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439751590,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439751643,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439751647,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439751814,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439752051,73.43,66912.44,0.0,0.91172,5e-05,6.61406]
[1780439751822,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752097,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752227,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752232,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752318,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752511,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752731,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752774,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752870,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752975,73.43,66912.37,0.0,0.91172,5e-05,6.6138]
[1780439752971,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753069,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753220,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753304,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753472,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753555,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753671,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753722,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753883,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439753987,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439754039,73.43,66906.59,0.0,0.91142,5e-05,6.6298]
[1780439754036,73.42,66908.64,0.0,0.91154,5e-05,6.62327]
[1780439754224,73.42,66908.64,0.0,0.91154,5e-05,6.62327]
[1780439754944,73.42,66908.64,0.0,0.91154,5e-05,6.62327]
[1780439754994,73.42,66908.64,0.0,0.91154,5e-05,6.62327]
[1780439755019,73.42,66906.59,0.0,0.91145,5e-05,6.62853]
[1780439755302,73.42,66906.59,0.0,0.91145,5e-05,6.62853]
[1780439755472,73.42,66906.59,0.0,0.91145,5e-05,6.62853]
[1780439755547,73.42,66906.59,0.0,0.91145,5e-05,6.62853]
[1780439755597,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756340,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756486,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756500,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756722,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756921,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756977,73.42,66904.69,0.0,0.91136,5e-05,6.63327]
[1780439756966,73.42,66895.79,0.0,0.91087,5e-05,6.65957]
[1780439757189,73.42,66895.79,0.0,0.91087,5e-05,6.65957]
[1780439757253,73.42,66895.79,0.0,0.91087,5e-05,6.65957]
[1780439757350,73.42,66895.79,0.0,0.91087,5e-05,6.65957]
[1780439757428,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758361,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758516,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758570,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758663,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758785,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758912,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758929,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439758976,73.43,66888.63,0.0,0.91048,5e-05,6.68054]
[1780439759013,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759136,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759176,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759222,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759362,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759471,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759504,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759549,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759732,73.43,66892.92,0.0,0.9107,5e-05,6.66847]
[1780439759800,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439760553,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439760691,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439760732,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439761009,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439761022,73.43,66899.15,0.0,0.91103,5e-05,6.65105]
[1780439760791,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761221,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761260,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761472,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761496,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761622,73.43,66905.99,0.0,0.91139,5e-05,6.63161]
[1780439761681,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439762582,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439762724,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439762736,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439762880,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439762972,73.43,66915.32,0.0,0.91188,5e-05,6.60513]
[1780439763073,73.43,66925.61,0.0,0.91242,5e-05,6.57585]
[1780439763240,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764149,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764225,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764274,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764358,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764413,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764475,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439765057,73.43,66933.01,0.0,0.91281,5e-05,6.55485]
[1780439764574,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765228,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765404,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765564,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765657,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765888,73.43,66934.16,0.0,0.91287,5e-05,6.55166]
[1780439765993,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439766464,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439766516,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439766720,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439766885,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439766990,73.43,66936.19,0.0,0.91297,5e-05,6.54597]
[1780439767088,73.43,66947.44,0.0,0.91356,5e-05,6.51419]
[1780439767130,73.43,66947.44,0.0,0.91356,5e-05,6.51419]
[1780439767142,73.43,66947.44,0.0,0.91356,5e-05,6.51419]
[1780439768183,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439768220,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439768272,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439768311,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439768483,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439769098,73.43,66947.08,0.0,0.91354,5e-05,6.51521]
[1780439769110,73.43,66942.35,0.0,0.91329,5e-05,6.52883]
[1780439769224,73.43,66942.35,0.0,0.91329,5e-05,6.52883]
[1780439769229,73.43,66942.35,0.0,0.91329,5e-05,6.52883]
[1780439769322,73.43,66942.35,0.0,0.91329,5e-05,6.52883]
[1780439769439,73.43,66942.35,0.0,0.91329,5e-05,6.52883]
[1780439769450,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770146,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770263,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770539,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770608,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770883,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770917,73.43,66941.3,0.0,0.91323,5e-05,6.5319]
[1780439770929,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771269,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771389,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771610,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771733,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771852,73.43,66939.38,0.0,0.91313,5e-05,6.53743]
[1780439771942,73.43,66941.8,0.0,0.91326,5e-05,6.53066]
[1780439772177,73.43,66941.8,0.0,0.91326,5e-05,6.53066]
[1780439772907,73.43,66941.8,0.0,0.91326,5e-05,6.53066]
[1780439773023,73.43,66941.8,0.0,0.91326,5e-05,6.53066]
[1780439772916,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773207,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773242,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773350,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773550,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773604,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773634,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439773923,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439774014,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439774045,73.44,66939.6,0.0,0.91314,5e-05,6.53698]
[1780439774050,73.44,66936.51,0.0,0.91298,5e-05,6.54581]
[1780439774425,73.44,66936.51,0.0,0.91298,5e-05,6.54581]
[1780439774470,73.44,66936.51,0.0,0.91298,5e-05,6.54581]
[1780439774544,73.44,66936.51,0.0,0.91298,5e-05,6.54581]
[1780439774772,73.44,66936.51,0.0,0.91298,5e-05,6.54581]
[1780439774779,73.44,66938.12,0.0,0.91306,5e-05,6.54132]
[1780439777112,73.44,66938.43,0.0,0.91307,5e-05,6.54052]
[1780439777219,73.44,66938.49,0.0,0.91308,5e-05,6.54043]
[1780439777720,73.44,66938.49,0.0,0.91308,5e-05,6.54043]
[1780439778471,73.44,66938.74,0.0,0.91309,5e-05,6.5398]
[1780439778793,73.44,66938.74,0.0,0.91309,5e-05,6.5398]
[1780439779003,73.44,66938.74,0.0,0.91309,5e-05,6.5398]
[1780439779042,73.44,66942.27,0.0,0.91327,5e-05,6.52988]
[1780439779362,73.44,66945.58,0.0,0.91344,5e-05,6.52061]
[1780439781180,73.44,66946.09,0.0,0.91346,5e-05,6.51928]
[1780439781303,73.44,66946.09,0.0,0.91346,5e-05,6.51928]
[1780439781725,73.44,66946.09,0.0,0.91346,5e-05,6.51928]
[1780439781778,73.44,66946.09,0.0,0.91346,5e-05,6.51928]
[1780439781827,73.44,66945.77,0.0,0.91345,5e-05,6.52029]
[1780439782383,73.44,66945.94,0.0,0.91345,5e-05,6.51992]
[1780439783270,73.44,66945.94,0.0,0.91345,5e-05,6.51992]
[1780439783953,73.44,66945.94,0.0,0.91345,5e-05,6.51992]
[1780439783955,73.44,66949.7,0.0,0.91365,5e-05,6.5094]
[1780439784397,73.44,66952.01,0.0,0.91376,5e-05,6.503]
[1780439785773,73.44,66952.01,0.0,0.91376,5e-05,6.503]
[1780439785863,73.44,66954.82,0.0,0.91391,5e-05,6.4952]
[1780439786943,73.44,66954.82,0.0,0.91391,5e-05,6.4952]
[1780439787754,73.44,66955.39,0.0,0.91393,5e-05,6.49374]
[1780439787784,73.44,66947.35,0.0,0.91351,5e-05,6.51661]
[1780439788431,73.45,66931.96,0.0,0.91271,5e-05,6.5603]
[1780439789438,73.45,66927.77,0.0,0.91249,5e-05,6.57224]
[1780439794473,73.45,66928.53,0.0,0.91258,5e-05,6.56567]
[1780439795480,73.45,66927.13,0.0,0.91251,5e-05,6.56968]
[1780439800516,73.45,66927.0,0.0,0.9125,5e-05,6.57021]
[1780439805552,73.45,66926.6,0.0,0.91247,5e-05,6.57152]
[1780439810587,73.45,66926.8,0.0,0.91248,5e-05,6.57111]
[1780439812601,73.45,66928.31,0.0,0.91256,5e-05,6.56689]
[1780439813608,73.45,66930.16,0.0,0.91265,5e-05,6.56168]
[1780439815624,73.45,66936.37,0.0,0.91298,5e-05,6.54417]
[1780439816191,73.45,66936.37,0.0,0.91298,5e-05,6.54417]
[1780439816631,73.45,66946.67,0.0,0.91351,5e-05,6.5151]
[1780439817638,73.45,66948.79,0.0,0.91362,5e-05,6.50923]
[1780439820535,73.45,66948.77,0.0,0.91361,5e-05,6.50955]
[1780439820689,73.45,66948.77,0.0,0.91361,5e-05,6.50955]
[1780439821541,73.46,66948.95,0.0,0.91362,5e-05,6.50917]
[1780439821666,73.46,66951.06,0.0,0.91373,5e-05,6.50334]
[1780439822929,73.46,66951.06,0.0,0.91373,5e-05,6.50334]
[1780439823103,73.46,66951.06,0.0,0.91373,5e-05,6.50334]
[1780439822938,73.46,66953.32,0.0,0.91384,5e-05,6.49709]
[1780439823682,73.46,66944.0,0.0,0.91336,5e-05,6.52358]
[1780439824390,73.46,66944.0,0.0,0.91336,5e-05,6.52358]
[1780439824689,73.46,66939.63,0.0,0.91313,5e-05,6.53606]
[1780439825542,73.46,66939.63,0.0,0.91313,5e-05,6.53606]
[1780439825709,73.46,66946.0,0.0,0.91346,5e-05,6.51812]
[1780439826931,73.46,66946.0,0.0,0.91346,5e-05,6.51812]
[1780439826983,73.46,66951.64,0.0,0.91375,5e-05,6.5023]
[1780439827723,73.46,66945.61,0.0,0.91343,5e-05,6.51948]
[1780439828730,73.46,66942.36,0.0,0.91326,5e-05,6.52878]
[1780439829737,73.46,66940.98,0.0,0.91319,5e-05,6.53278]
[1780439830744,73.46,66943.46,0.0,0.91331,5e-05,6.52585]
[1780439832054,73.46,66943.46,0.0,0.91331,5e-05,6.52585]
[1780439832069,73.46,66945.3,0.0,0.91341,5e-05,6.52075]
[1780439832758,73.46,66949.9,0.0,0.91365,5e-05,6.50786]
[1780439833765,73.46,66953.56,0.0,0.91383,5e-05,6.49765]
[1780439834717,73.46,66953.56,0.0,0.91383,5e-05,6.49765]
[1780439834772,73.47,66951.93,0.0,0.91375,5e-05,6.5024]
[1780439835779,73.47,66942.65,0.0,0.91326,5e-05,6.52877]
[1780439836786,73.47,66935.56,0.0,0.91289,5e-05,6.54895]
[1780439837793,73.47,66933.35,0.0,0.91277,5e-05,6.55528]
[1780439840202,73.47,66936.52,0.0,0.91294,5e-05,6.5464]
[1780439840814,73.47,66938.21,0.0,0.91302,5e-05,6.54169]
[1780439841821,73.47,66940.59,0.0,0.91315,5e-05,6.53503]
[1780439843835,73.47,66942.85,0.0,0.91326,5e-05,6.52881]
[1780439844842,73.47,66944.24,0.0,0.91333,5e-05,6.52497]
[1780439845849,73.47,66939.63,0.0,0.91309,5e-05,6.53812]
[1780439846856,73.47,66936.82,0.0,0.91294,5e-05,6.54616]
[1780439847863,73.47,66938.44,0.0,0.91303,5e-05,6.54164]
[1780439848870,73.47,66940.64,0.0,0.91314,5e-05,6.53549]
[1780439850883,73.47,66939.21,0.0,0.91306,5e-05,6.53971]
[1780439851891,73.47,66937.0,0.0,0.913,5e-05,6.5415]
[1780439853905,73.48,66938.45,0.0,0.91307,5e-05,6.53754]
[1780439858940,73.48,66938.09,0.0,0.91304,5e-05,6.53897]
[1780439863974,73.48,66938.6,0.0,0.91306,5e-05,6.53792]
[1780439864984,73.48,66936.1,0.0,0.91293,5e-05,6.54509]
[1780439866996,73.48,66935.01,0.0,0.91287,5e-05,6.54831]
[1780439869011,73.48,66940.27,0.0,0.91314,5e-05,6.53355]
[1780439870019,73.48,66942.69,0.0,0.91327,5e-05,6.52679]
[1780439871024,73.48,66936.72,0.0,0.91295,5e-05,6.54379]
[1780439876059,73.49,66937.11,0.0,0.91297,5e-05,6.54306]
[1780439877066,73.49,66940.35,0.0,0.91314,5e-05,6.53396]
[1780439878073,73.49,66942.98,0.0,0.91327,5e-05,6.52661]
[1780439879080,73.49,66944.77,0.0,0.91336,5e-05,6.52164]
[1780439880090,73.49,66946.0,0.0,0.91342,5e-05,6.51827]
[1780439881097,73.49,66944.5,0.0,0.91334,5e-05,6.52263]
[1780439882132,73.49,66944.5,0.0,0.91334,5e-05,6.52263]
[1780439882238,73.49,66952.94,0.0,0.91378,5e-05,6.49889]
[1780439883111,73.49,66964.12,0.0,0.91436,5e-05,6.46751]
[1780439884118,73.49,66971.92,0.0,0.91475,5e-05,6.44573]
[1780439885125,73.49,66973.61,0.0,0.91484,5e-05,6.44118]
[1780439887139,73.5,66976.44,0.0,0.91497,5e-05,6.43366]
[1780439887474,73.5,66976.44,0.0,0.91497,5e-05,6.43366]
[1780439888147,73.5,66978.23,0.0,0.91506,5e-05,6.42886]
[1780439888363,73.5,66978.23,0.0,0.91506,5e-05,6.42886]
[1780439888431,73.5,66978.23,0.0,0.91506,5e-05,6.42886]
[1780439888533,73.5,66978.23,0.0,0.91506,5e-05,6.42886]
[1780439889154,73.5,66985.79,0.0,0.91544,5e-05,6.40788]
[1780439890175,73.5,66985.79,0.0,0.91544,5e-05,6.40788]
[1780439890217,73.5,66997.36,0.0,0.91603,5e-05,6.37574]
[1780439890367,73.5,66997.36,0.0,0.91603,5e-05,6.37574]
[1780439891168,73.5,67004.97,0.0,0.91641,5e-05,6.35465]
[1780439892174,73.5,67004.57,0.0,0.91639,5e-05,6.35599]
[1780439894189,73.51,67012.1,0.0,0.91676,5e-05,6.33532]
[1780439895196,73.51,67018.81,0.0,0.9171,5e-05,6.31679]
[1780439896202,73.51,67022.61,0.0,0.91728,5e-05,6.30632]
[1780439897210,73.51,67017.53,0.0,0.91703,5e-05,6.32059]
[1780439898217,73.51,67014.66,0.0,0.91688,5e-05,6.32878]
[1780439899224,73.51,67017.39,0.0,0.91701,5e-05,6.32134]
[1780439900231,73.51,67019.46,0.0,0.91712,5e-05,6.31567]
[1780439900995,73.51,67019.46,0.0,0.91712,5e-05,6.31567]
[1780439901293,73.51,67019.46,0.0,0.91712,5e-05,6.31567]
[1780439901245,73.51,67023.55,0.0,0.91732,5e-05,6.30439]
[1780439901320,73.51,67023.55,0.0,0.91732,5e-05,6.30439]
[1780439901471,73.51,67023.55,0.0,0.91732,5e-05,6.30439]
[1780439901519,73.51,67023.55,0.0,0.91732,5e-05,6.30439]
[1780439902250,73.51,67032.66,0.0,0.91777,5e-05,6.27918]
[1780439903257,73.51,67034.8,0.0,0.91788,5e-05,6.27337]
[1780439903480,73.51,67034.8,0.0,0.91788,5e-05,6.27337]
[1780439904264,73.51,67035.06,0.0,0.91789,5e-05,6.27282]
[1780439905271,73.51,67038.26,0.0,0.91804,5e-05,6.26412]
[1780439906278,73.52,67031.6,0.0,0.91771,5e-05,6.28278]
[1780439907285,73.52,67027.24,0.0,0.91749,5e-05,6.29508]
[1780439908292,73.52,67031.94,0.0,0.91772,5e-05,6.28218]
[1780439908621,73.52,67031.94,0.0,0.91772,5e-05,6.28218]
[1780439909299,73.52,67027.99,0.0,0.91752,5e-05,6.2933]
[1780439910306,73.52,67018.34,0.0,0.91703,5e-05,6.3203]
[1780439911318,73.52,67013.1,0.0,0.91682,5e-05,6.33062]
[1780439912320,73.52,67015.25,0.0,0.91692,5e-05,6.32481]
[1780439913327,73.52,67010.23,0.0,0.91667,5e-05,6.33897]
[1780439914334,73.53,67006.3,0.0,0.91646,5e-05,6.3502]
[1780439915341,73.53,67005.13,0.0,0.9164,5e-05,6.35371]
[1780439919369,73.53,67003.71,0.0,0.91632,5e-05,6.35819]
[1780439923397,73.53,67001.24,0.0,0.91619,5e-05,6.36522]
[1780439928432,73.53,67009.38,0.0,0.91659,5e-05,6.34295]
[1780439929439,73.53,67015.63,0.0,0.91691,5e-05,6.32569]
[1780439930446,73.53,67018.21,0.0,0.91704,5e-05,6.3185]
[1780439931453,73.54,67019.07,0.0,0.91708,5e-05,6.31629]
[1780439934473,73.54,67017.47,0.0,0.91699,5e-05,6.32104]
[1780439935481,73.54,67014.95,0.0,0.91686,5e-05,6.32815]
[1780439936488,73.54,67013.56,0.0,0.91679,5e-05,6.3321]
[1780439937495,73.54,67012.21,0.0,0.91672,5e-05,6.33602]
[1780439938502,73.54,67010.93,0.0,0.91665,5e-05,6.33975]
[1780439939509,73.54,67008.0,0.0,0.9165,5e-05,6.34807]
[1780439940516,73.54,67006.41,0.0,0.91642,5e-05,6.35264]
[1780439941523,73.54,67002.68,0.0,0.91623,5e-05,6.36318]
[1780439942530,73.54,67000.8,0.0,0.91613,5e-05,6.36854]
[1780439944544,73.55,66991.55,0.0,0.91566,5e-05,6.39469]
[1780439945551,73.55,66988.0,0.0,0.91547,5e-05,6.40478]
[1780439946459,73.55,66988.0,0.0,0.91547,5e-05,6.40478]
[1780439946469,73.55,66988.0,0.0,0.91547,5e-05,6.40478]
[1780439946567,73.55,66988.0,0.0,0.91547,5e-05,6.40478]
[1780439946972,73.55,66988.0,0.0,0.91547,5e-05,6.40478]
[1780439947075,73.55,66988.32,0.0,0.91549,5e-05,6.404]
[1780439947565,73.55,66986.35,0.0,0.91539,5e-05,6.40965]
[1780439950586,73.55,66984.94,0.0,0.91531,5e-05,6.41395]
[1780439952600,73.55,66979.22,0.0,0.91501,5e-05,6.43021]
[1780439953607,73.55,66975.33,0.0,0.91481,5e-05,6.44121]
[1780439956628,73.55,66972.63,0.0,0.91467,5e-05,6.44899]
[1780439957635,73.55,66970.13,0.0,0.91454,5e-05,6.45607]
[1780439959649,73.55,66968.19,0.0,0.91444,5e-05,6.4616]
[1780439960656,73.55,66959.58,0.0,0.91399,5e-05,6.48588]
[1780439961663,73.55,66957.11,0.0,0.91387,5e-05,6.49283]
[1780439963063,73.55,66951.94,0.0,0.9136,5e-05,6.50739]
[1780439964684,73.55,66956.8,0.0,0.91385,5e-05,6.4936]
[1780439965730,73.55,66938.08,0.0,0.91288,5e-05,6.54648]
[1780439967091,73.55,66938.08,0.0,0.91288,5e-05,6.54648]
[1780439967352,73.55,66938.08,0.0,0.91288,5e-05,6.54648]
[1780439967117,73.55,66851.82,0.0,0.90829,5e-05,6.79251]
[1780439967722,73.53,66828.98,0.0,0.9071,5e-05,6.8553]
[1780439969129,73.53,66828.98,0.0,0.9071,5e-05,6.8553]
[1780439969217,73.5,66825.23,0.0,0.907,5e-05,6.86055]
[1780439969517,73.5,66825.23,0.0,0.907,5e-05,6.86055]
[1780439970253,73.5,66825.23,0.0,0.907,5e-05,6.86055]
[1780439971129,73.5,66822.83,0.0,0.90687,5e-05,6.8673]
[1780439971209,73.5,66844.25,0.0,0.9081,5e-05,6.80068]
[1780439971762,73.5,66872.56,0.0,0.90963,5e-05,6.71932]
[1780439973132,73.5,66872.56,0.0,0.90963,5e-05,6.71932]
[1780439973173,73.5,66872.56,0.0,0.90963,5e-05,6.71932]
[1780439973407,73.5,66872.56,0.0,0.90963,5e-05,6.71932]
[1780439973261,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973505,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973544,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973624,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973659,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973843,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973860,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973895,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439973975,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439974301,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439974322,73.5,66876.63,0.0,0.90984,5e-05,6.70778]
[1780439974381,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974441,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974473,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974492,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974594,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974721,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974730,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974781,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974804,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974975,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439974981,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975049,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975168,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975281,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975303,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975331,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975414,73.5,66879.21,0.0,0.90998,5e-05,6.70052]
[1780439975355,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975465,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975489,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975620,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975642,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975723,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975868,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439975973,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439976308,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439976342,73.5,66878.97,0.0,0.90997,5e-05,6.70136]
[1780439976434,73.5,66887.95,0.0,0.91044,5e-05,6.67582]
[1780439976471,73.5,66887.95,0.0,0.91044,5e-05,6.67582]
[1780439976522,73.5,66887.95,0.0,0.91044,5e-05,6.67582]
[1780439976545,73.5,66887.95,0.0,0.91044,5e-05,6.67582]
[1780439976723,73.5,66887.95,0.0,0.91044,5e-05,6.67582]
[1780439976797,73.5,66888.82,0.0,0.91049,5e-05,6.67352]
[1780439977556,73.5,66888.82,0.0,0.91049,5e-05,6.67352]
[1780439977723,73.5,66888.82,0.0,0.91049,5e-05,6.67352]
[1780439977774,73.5,66888.82,0.0,0.91049,5e-05,6.67352]
[1780439977853,73.5,66888.82,0.0,0.91049,5e-05,6.67352]
[1780439978440,73.5,66894.87,0.0,0.9108,5e-05,6.65643]
[1780439978463,73.5,66894.87,0.0,0.9108,5e-05,6.65643]
[1780439978469,73.5,66894.87,0.0,0.9108,5e-05,6.65643]
[1780439979366,73.5,66894.87,0.0,0.9108,5e-05,6.65643]
[1780439979394,73.5,66894.87,0.0,0.9108,5e-05,6.65643]
[1780439979414,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979490,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979555,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979597,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979725,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979790,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979807,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439979976,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439980113,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439980150,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439980222,73.5,66899.4,0.0,0.91104,5e-05,6.64358]
[1780439980292,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980470,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980485,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980717,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980722,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980746,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980793,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980851,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980928,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439980977,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439981083,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439981107,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439981225,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439981353,73.5,66890.5,0.0,0.91057,5e-05,6.66907]
[1780439981419,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981500,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981638,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981698,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981724,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981787,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981848,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981915,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981946,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439981980,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439982054,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439982065,73.5,66894.16,0.0,0.91076,5e-05,6.65867]
[1780439982080,73.5,66897.11,0.0,0.91092,5e-05,6.65031]
[1780439982855,73.5,66899.74,0.0,0.91106,5e-05,6.64289]
[1780439983857,73.51,66890.37,0.0,0.91055,5e-05,6.66985]
[1780439984864,73.51,66887.94,0.0,0.91042,5e-05,6.67685]
[1780439987293,73.51,66886.29,0.0,0.91034,5e-05,6.6816]
[1780439987348,73.51,66886.29,0.0,0.91034,5e-05,6.6816]
[1780439987390,73.51,66886.29,0.0,0.91034,5e-05,6.6816]
[1780439987452,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439987502,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439987649,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439987681,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439987695,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439987917,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439988034,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439988228,73.51,66885.73,0.0,0.9103,5e-05,6.68323]
[1780439988239,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439988566,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439988649,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439988722,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439988870,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439989016,73.51,66891.36,0.0,0.9106,5e-05,6.66718]
[1780439989115,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439989475,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439989543,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439989721,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439990034,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439990130,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439990224,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439990346,73.51,66903.26,0.0,0.91124,5e-05,6.63323]
[1780439990435,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990503,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990670,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990723,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990793,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990828,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439990977,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439991100,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439991130,73.51,66910.44,0.0,0.91161,5e-05,6.61296]
[1780439991184,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439991518,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439991671,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439991752,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439992115,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439992225,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439992353,73.51,66912.0,0.0,0.91169,5e-05,6.60866]
[1780439992406,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992474,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992501,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992633,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992724,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992849,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992877,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439992987,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993035,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993151,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993237,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993377,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993453,73.51,66900.01,0.0,0.91106,5e-05,6.64296]
[1780439993263,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439993791,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439993910,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439993976,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439994091,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439994134,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439994187,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439994250,73.51,66894.23,0.0,0.91075,5e-05,6.65945]
[1780439994282,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439994643,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439994812,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439994952,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439994973,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439995196,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439995343,73.51,66895.81,0.0,0.91083,5e-05,6.65511]
[1780439995347,73.51,66893.06,0.0,0.91068,5e-05,6.66303]
[1780439995516,73.51,66893.06,0.0,0.91068,5e-05,6.66303]
[1780439995702,73.51,66893.06,0.0,0.91068,5e-05,6.66303]
[1780439996049,73.51,66871.54,0.0,0.90953,5e-05,6.72466]
[1780439996632,73.51,66871.54,0.0,0.90953,5e-05,6.72466]
[1780439997001,73.51,66822.16,0.0,0.90685,5e-05,6.86681]
[1780439997800,73.51,66822.16,0.0,0.90685,5e-05,6.86681]
[1780439997970,73.51,66822.16,0.0,0.90685,5e-05,6.86681]
[1780439998192,73.51,66822.16,0.0,0.90685,5e-05,6.86681]
[1780439998217,73.51,66814.66,0.0,0.90644,6e-05,6.88827]
[1780439999184,73.51,66814.66,0.0,0.90644,6e-05,6.88827]
[1780439999229,73.51,66818.82,0.0,0.90667,6e-05,6.8761]
[1780439999595,73.51,66818.82,0.0,0.90667,6e-05,6.8761]
[1780440000039,73.51,66818.82,0.0,0.90667,6e-05,6.8761]
[1780440000116,73.51,66829.36,0.0,0.90725,5e-05,6.84552]
[1780440001504,73.51,66829.36,0.0,0.90725,5e-05,6.84552]
[1780440001058,73.51,66845.77,0.0,0.90815,5e-05,6.79819]
[1780440001688,73.51,66845.77,0.0,0.90815,5e-05,6.79819]
[1780440002154,73.51,66857.26,0.0,0.90877,5e-05,6.76514]
[1780440002800,73.51,66857.26,0.0,0.90877,5e-05,6.76514]
[1780440003074,73.51,66849.0,0.0,0.90832,5e-05,6.78881]
[1780440004080,73.51,66847.83,0.0,0.90826,5e-05,6.79221]
[1780440005088,73.51,66845.1,0.0,0.90811,5e-05,6.80009]
[1780440006095,73.51,66843.36,0.0,0.90801,5e-05,6.80512]
[1780440007102,73.51,66840.78,0.0,0.90787,5e-05,6.81256]
[1780440008109,73.51,66839.09,0.0,0.90778,5e-05,6.81758]
[1780440009116,73.51,66835.74,0.0,0.90759,5e-05,6.82738]
[1780440010492,73.51,66835.74,0.0,0.90759,5e-05,6.82738]
[1780440010502,73.51,66832.22,0.0,0.9074,5e-05,6.83767]
[1780440011130,73.51,66826.32,0.0,0.90708,5e-05,6.85467]
[1780440011515,73.51,66826.32,0.0,0.90708,5e-05,6.85467]
[1780440012137,73.51,66819.57,0.0,0.9067,6e-05,6.87427]
[1780440012769,73.51,66819.57,0.0,0.9067,6e-05,6.87427]
[1780440013144,73.51,66824.84,0.0,0.90699,5e-05,6.85909]
[1780440014157,73.51,66846.45,0.0,0.90817,5e-05,6.79682]
[1780440014895,73.51,66846.45,0.0,0.90817,5e-05,6.79682]
[1780440015165,73.51,66849.98,0.0,0.90836,5e-05,6.7867]
[1780440016172,73.51,66846.88,0.0,0.90819,5e-05,6.79591]
[1780440017178,73.52,66849.48,0.0,0.9083,5e-05,6.79018]
[1780440017682,73.52,66849.48,0.0,0.9083,5e-05,6.79018]
[1780440018185,73.54,66845.77,0.0,0.90806,5e-05,6.80269]
[1780440019192,73.55,66841.27,0.0,0.90779,5e-05,6.81729]
[1780440022213,73.57,66838.68,0.0,0.90757,5e-05,6.82893]
[1780440023220,73.58,66840.65,0.0,0.90766,5e-05,6.82447]
[1780440024228,73.58,66834.95,0.0,0.90735,5e-05,6.84061]
[1780440025098,73.58,66834.95,0.0,0.90735,5e-05,6.84061]
[1780440025234,73.59,66821.58,0.0,0.9066,6e-05,6.88025]
[1780440026241,73.59,66820.09,0.0,0.90651,6e-05,6.88497]
[1780440027248,73.59,66821.53,0.0,0.90659,6e-05,6.88084]
[1780440028255,73.59,66826.25,0.0,0.90684,5e-05,6.86761]
[1780440028852,73.59,66826.25,0.0,0.90684,5e-05,6.86761]
[1780440029262,73.59,66832.07,0.0,0.90715,5e-05,6.85143]
[1780440030269,73.6,66835.14,0.0,0.90731,5e-05,6.84267]
[1780440031276,73.6,66838.45,0.0,0.90754,5e-05,6.82862]
[1780440032560,73.6,66837.36,0.0,0.90748,5e-05,6.83188]
[1780440032974,73.6,66837.36,0.0,0.90748,5e-05,6.83188]
[1780440033529,73.6,66837.36,0.0,0.90748,5e-05,6.83188]
[1780440033346,73.6,66825.23,0.0,0.90682,5e-05,6.86701]
[1780440034297,73.6,66826.4,0.0,0.90687,5e-05,6.86427]
[1780440035306,73.6,66829.26,0.0,0.90702,5e-05,6.85608]
[1780440037320,73.6,66824.17,0.0,0.90674,5e-05,6.87094]
[1780440038327,73.61,66828.25,0.0,0.90696,5e-05,6.85974]
[1780440038646,73.61,66828.25,0.0,0.90696,5e-05,6.85974]
[1780440038689,73.61,66828.25,0.0,0.90696,5e-05,6.85974]
[1780440039105,73.61,66828.25,0.0,0.90696,5e-05,6.85974]
[1780440039306,73.61,66828.25,0.0,0.90696,5e-05,6.85974]
[1780440040342,73.61,66825.42,0.0,0.9068,5e-05,6.86806]
[1780440042413,73.61,66811.68,0.0,0.90604,6e-05,6.90793]
[1780440043528,73.61,66811.68,0.0,0.90604,6e-05,6.90793]
[1780440043541,73.61,66811.68,0.0,0.90604,6e-05,6.90793]
[1780440043367,73.61,66803.01,0.0,0.90556,6e-05,6.93308]
[1780440043726,73.61,66803.01,0.0,0.90556,6e-05,6.93308]
[1780440044373,73.62,66798.53,0.0,0.90529,6e-05,6.94713]
[1780440045396,73.62,66798.53,0.0,0.90529,6e-05,6.94713]
[1780440045458,73.62,66798.53,0.0,0.90529,6e-05,6.94713]
[1780440045509,73.61,66797.86,0.0,0.90526,6e-05,6.94847]
[1780440046276,73.61,66797.86,0.0,0.90526,6e-05,6.94847]
[1780440046329,73.61,66797.86,0.0,0.90526,6e-05,6.94847]
[1780440046386,73.61,66797.86,0.0,0.90526,6e-05,6.94847]
[1780440046389,73.61,66801.79,0.0,0.90549,6e-05,6.93643]
[1780440046956,73.61,66801.79,0.0,0.90549,6e-05,6.93643]
[1780440047092,73.61,66801.79,0.0,0.90549,6e-05,6.93643]
[1780440047251,73.61,66801.79,0.0,0.90549,6e-05,6.93643]
[1780440047396,73.61,66811.38,0.0,0.90601,6e-05,6.90962]
[1780440048403,73.61,66808.13,0.0,0.90583,6e-05,6.91899]
[1780440049410,73.61,66805.93,0.0,0.90571,6e-05,6.92518]
[1780440050417,73.61,66806.23,0.0,0.90573,6e-05,6.92404]
[1780440051424,73.61,66811.99,0.0,0.90605,6e-05,6.90709]
[1780440052431,73.61,66814.94,0.0,0.90622,6e-05,6.89855]
[1780440053438,73.61,66808.41,0.0,0.90586,6e-05,6.91748]
[1780440054456,73.61,66805.77,0.0,0.90571,6e-05,6.92511]
[1780440055461,73.61,66809.53,0.0,0.90592,6e-05,6.91419]
[1780440056468,73.61,66805.08,0.0,0.90567,6e-05,6.92708]
[1780440057475,73.61,66799.9,0.0,0.90538,6e-05,6.94209]
[1780440058482,73.61,66794.72,0.0,0.9051,6e-05,6.95685]
[1780440059476,73.61,66794.72,0.0,0.9051,6e-05,6.95685]
[1780440059550,73.61,66794.72,0.0,0.9051,6e-05,6.95685]
[1780440059501,73.61,66784.07,0.0,0.9045,6e-05,6.98805]
[1780440059756,73.61,66784.07,0.0,0.9045,6e-05,6.98805]
[1780440060504,73.62,66775.27,0.0,0.90397,6e-05,7.01587]
[1780440061510,73.62,66762.76,0.0,0.90326,6e-05,7.05253]
[1780440062517,73.62,66762.81,0.0,0.90326,6e-05,7.05251]
[1780440063526,73.63,66768.27,0.0,0.90356,6e-05,7.03727]
[1780440064348,73.63,66768.27,0.0,0.90356,6e-05,7.03727]
[1780440064533,73.63,66763.86,0.0,0.90329,6e-05,7.05084]
[1780440066547,73.64,66766.66,0.0,0.90344,6e-05,7.04347]
[1780440067554,73.64,66764.64,0.0,0.90332,6e-05,7.04943]
[1780440068574,73.64,66764.64,0.0,0.90332,6e-05,7.04943]
[1780440068561,73.64,66757.57,0.0,0.90291,6e-05,7.07091]
[1780440069329,73.64,66757.57,0.0,0.90291,6e-05,7.07091]
[1780440069568,73.65,66750.67,0.0,0.9025,6e-05,7.0918]
[1780440070576,73.65,66745.47,0.0,0.9022,6e-05,7.1072]
[1780440072177,73.66,66745.95,0.0,0.9022,6e-05,7.10735]
[1780440072596,73.68,66733.82,0.0,0.90146,6e-05,7.14557]
[1780440073362,73.68,66733.82,0.0,0.90146,6e-05,7.14557]
[1780440073603,73.68,66753.41,0.0,0.90257,6e-05,7.08819]
[1780440074610,73.68,66767.23,0.0,0.90336,6e-05,7.04776]
[1780440075247,73.68,66767.23,0.0,0.90336,6e-05,7.04776]
[1780440075264,73.68,66767.23,0.0,0.90336,6e-05,7.04776]
[1780440075617,73.69,66767.42,0.0,0.90334,6e-05,7.04877]
[1780440076052,73.69,66767.42,0.0,0.90334,6e-05,7.04877]
[1780440076624,73.7,66762.75,0.0,0.90304,6e-05,7.06451]
[1780440077659,73.7,66762.75,0.0,0.90304,6e-05,7.06451]
[1780440078082,73.7,66756.86,0.0,0.9027,6e-05,7.08211]
[1780440078639,73.7,66752.94,0.0,0.90247,6e-05,7.09356]
[1780440080605,73.7,66752.94,0.0,0.90247,6e-05,7.09356]
[1780440080021,73.7,66763.37,0.0,0.90306,6e-05,7.06341]
[1780440080672,73.7,66763.37,0.0,0.90306,6e-05,7.06341]
[1780440081240,73.7,66763.37,0.0,0.90306,6e-05,7.06341]
[1780440081328,73.71,66758.03,0.0,0.90275,6e-05,7.07951]
[1780440082105,73.71,66758.03,0.0,0.90275,6e-05,7.07951]
[1780440082179,73.71,66751.49,0.0,0.90237,6e-05,7.09864]
[1780440082668,73.71,66759.82,0.0,0.90285,6e-05,7.07431]
[1780440084571,73.71,66759.82,0.0,0.90285,6e-05,7.07431]
[1780440084596,73.71,66763.07,0.0,0.90302,6e-05,7.06516]
[1780440084776,73.71,66763.07,0.0,0.90302,6e-05,7.06516]
[1780440085129,73.71,66763.07,0.0,0.90302,6e-05,7.06516]
[1780440085630,73.71,66763.07,0.0,0.90302,6e-05,7.06516]
[1780440085188,73.71,66776.32,0.0,0.90376,6e-05,7.02703]
[1780440085689,73.71,66790.47,0.0,0.90456,6e-05,6.98588]
[1780440087151,73.71,66790.47,0.0,0.90456,6e-05,6.98588]
[1780440087166,73.72,66792.7,0.0,0.90466,6e-05,6.98066]
[1780440087704,73.72,66786.75,0.0,0.90432,6e-05,6.99795]
[1780440089431,73.72,66786.75,0.0,0.90432,6e-05,6.99795]
[1780440089523,73.72,66789.7,0.0,0.90448,6e-05,6.98971]
[1780440089717,73.72,66792.01,0.0,0.90461,6e-05,6.983]
[1780440090724,73.72,66782.51,0.0,0.90408,6e-05,7.01078]
[1780440091731,73.73,66764.96,0.0,0.90314,6e-05,7.05756]
[1780440092738,73.73,66766.85,0.0,0.90324,6e-05,7.05205]
[1780440094220,73.73,66766.85,0.0,0.90324,6e-05,7.05205]
[1780440094293,73.73,66759.87,0.0,0.90285,6e-05,7.07254]
[1780440095081,73.73,66759.87,0.0,0.90285,6e-05,7.07254]
[1780440095590,73.73,66753.52,0.0,0.90248,6e-05,7.09126]
[1780440095759,73.73,66741.53,0.0,0.9018,6e-05,7.12633]
[1780440097104,73.73,66741.53,0.0,0.9018,6e-05,7.12633]
[1780440097181,73.73,66741.53,0.0,0.9018,6e-05,7.12633]
[1780440097237,73.73,66745.81,0.0,0.90204,6e-05,7.11419]
[1780440098171,73.73,66745.81,0.0,0.90204,6e-05,7.11419]
[1780440098260,73.73,66745.81,0.0,0.90204,6e-05,7.11419]
[1780440098316,73.74,66755.6,0.0,0.90257,6e-05,7.08669]
[1780440098780,73.76,66752.39,0.0,0.90234,6e-05,7.09907]
[1780440099787,73.77,66755.32,0.0,0.90248,6e-05,7.09184]
[1780440100794,73.77,66762.39,0.0,0.90288,6e-05,7.0712]
[1780440101802,73.78,66763.0,0.0,0.90288,6e-05,7.07102]
[1780440102808,73.78,66760.5,0.0,0.90274,6e-05,7.07849]
[1780440103816,73.79,66757.47,0.0,0.90253,6e-05,7.08895]
[1780440104825,73.79,66758.73,0.0,0.9026,6e-05,7.08541]
[1780440107846,73.83,66760.5,0.0,0.90259,6e-05,7.08631]
[1780440109562,73.84,66772.94,0.0,0.90327,6e-05,7.05152]
[1780440109860,73.84,66782.42,0.0,0.90379,6e-05,7.02454]
[1780440110873,73.84,66782.02,0.0,0.90376,6e-05,7.0258]
[1780440111879,73.84,66778.46,0.0,0.90356,6e-05,7.03625]
[1780440112886,73.84,66776.05,0.0,0.90342,6e-05,7.04335]
[1780440117920,73.85,66775.78,0.0,0.90339,6e-05,7.04526]
[1780440118928,73.85,66777.59,0.0,0.90349,6e-05,7.04006]
[1780440119935,73.85,66771.38,0.0,0.90314,6e-05,7.05835]
[1780440120942,73.85,66768.29,0.0,0.90296,6e-05,7.06754]
[1780440121949,73.86,66773.47,0.0,0.90324,6e-05,7.05278]
[1780440123652,73.86,66775.01,0.0,0.90333,6e-05,7.0485]
[1780440123967,73.86,66770.81,0.0,0.90309,6e-05,7.06092]
[1780440125984,73.86,66773.27,0.0,0.90322,6e-05,7.05399]
[1780440126990,73.86,66770.85,0.0,0.90308,6e-05,7.06123]
[1780440127997,73.86,66773.08,0.0,0.9032,6e-05,7.05492]
[1780440129004,73.86,66776.38,0.0,0.90339,6e-05,7.04537]
[1780440133032,73.86,66777.53,0.0,0.90345,6e-05,7.04229]
[1780440134039,73.86,66783.64,0.0,0.90379,6e-05,7.0246]
[1780440135046,73.86,66782.52,0.0,0.90372,6e-05,7.02796]
[1780440137203,73.87,66782.04,0.0,0.9037,6e-05,7.02945]
[1780440137271,73.87,66789.31,0.0,0.9041,6e-05,7.00843]
[1780440138067,73.87,66797.27,0.0,0.90454,6e-05,6.98546]
[1780440139480,73.87,66797.27,0.0,0.90454,6e-05,6.98546]
[1780440139554,73.87,66800.63,0.0,0.90473,6e-05,6.97589]
[1780440141088,73.87,66795.72,0.0,0.90445,6e-05,6.99048]
[1780440142701,73.87,66795.72,0.0,0.90445,6e-05,6.99048]
[1780440142733,73.87,66787.33,0.0,0.90398,6e-05,7.01497]
[1780440143101,73.87,66788.41,0.0,0.90403,6e-05,7.01195]
[1780440144109,73.87,66795.93,0.0,0.90445,6e-05,6.99026]
[1780440145116,73.87,66792.39,0.0,0.90425,6e-05,7.00068]
[1780440147130,73.88,66795.72,0.0,0.90443,6e-05,6.9913]
[1780440148136,73.88,66797.18,0.0,0.90451,6e-05,6.98721]
[1780440150152,73.88,66799.06,0.0,0.90461,6e-05,6.98208]
[1780440151158,73.88,66800.75,0.0,0.90475,6e-05,6.97272]
[1780440153172,73.88,66803.02,0.0,0.90487,6e-05,6.9665]
[1780440155187,73.88,66805.65,0.0,0.90501,6e-05,6.95926]
[1780440156192,73.89,66808.43,0.0,0.90516,6e-05,6.95142]
[1780440157200,73.89,66809.72,0.0,0.90523,6e-05,6.9479]
[1780440158207,73.89,66802.53,0.0,0.90483,6e-05,6.96892]
[1780440159214,73.89,66795.93,0.0,0.90446,6e-05,6.98823]
[1780440160221,73.89,66800.49,0.0,0.90471,6e-05,6.97517]
[1780440161229,73.89,66804.67,0.0,0.90494,6e-05,6.96325]
[1780440162235,73.89,66806.76,0.0,0.90505,6e-05,6.9574]
[1780440163242,73.89,66805.21,0.0,0.90496,6e-05,6.96209]
[1780440164249,73.9,66799.57,0.0,0.90464,6e-05,6.97861]
[1780440165256,73.9,66797.76,0.0,0.90454,6e-05,6.98403]
[1780440167270,73.9,66795.26,0.0,0.90439,6e-05,6.9916]
[1780440168278,73.9,66798.7,0.0,0.90458,6e-05,6.98179]
[1780440169285,73.9,66802.96,0.0,0.90482,6e-05,6.96962]
[1780440170292,73.9,66805.36,0.0,0.90495,6e-05,6.96287]
[1780440171299,73.9,66807.74,0.0,0.90507,6e-05,6.95618]
[1780440174320,73.91,66809.12,0.0,0.90514,6e-05,6.95283]
[1780440176334,73.91,66810.2,0.0,0.90519,6e-05,6.95014]
[1780440181371,73.92,66810.76,0.0,0.9052,6e-05,6.94963]
[1780440181865,73.92,66810.76,0.0,0.9052,6e-05,6.94963]
[1780440182732,73.92,66810.76,0.0,0.9052,6e-05,6.94963]
[1780440182379,73.92,66809.21,0.0,0.90511,6e-05,6.95433]
[1780440183385,73.92,66809.59,0.0,0.90513,6e-05,6.95345]
[1780440184565,73.92,66809.59,0.0,0.90513,6e-05,6.95345]
[1780440184710,73.92,66809.59,0.0,0.90513,6e-05,6.95345]
[1780440184566,73.92,66809.1,0.0,0.9051,6e-05,6.95508]
[1780440190440,73.93,66810.34,0.0,0.90514,6e-05,6.95278]
[1780440195475,73.94,66806.65,0.0,0.90492,6e-05,6.96453]
[1780440196482,73.94,66803.67,0.0,0.90475,6e-05,6.97335]
[1780440197488,73.94,66799.06,0.0,0.90449,6e-05,6.98688]
[1780440198496,73.94,66797.91,0.0,0.90442,6e-05,6.99037]
[1780440201518,73.94,66796.0,0.0,0.90431,6e-05,6.99638]
[1780440202407,73.94,66796.0,0.0,0.90431,6e-05,6.99638]
[1780440202525,73.94,66790.63,0.0,0.904,6e-05,7.01209]
[1780440203021,73.94,66790.63,0.0,0.904,6e-05,7.01209]
[1780440203532,73.94,66799.3,0.0,0.90449,6e-05,6.98709]
[1780440204539,73.95,66800.84,0.0,0.90457,6e-05,6.98279]
[1780440205547,73.95,66798.04,0.0,0.90441,6e-05,6.99106]
[1780440206553,73.95,66795.26,0.0,0.90425,6e-05,6.99927]
[1780440211589,73.95,66794.07,0.0,0.90422,6e-05,6.99878]
[1780440212181,73.95,66794.07,0.0,0.90422,6e-05,6.99878]
[1780440212596,73.95,66787.53,0.0,0.90386,6e-05,7.01787]
[1780440213265,73.95,66787.53,0.0,0.90386,6e-05,7.01787]
[1780440213807,73.95,66787.53,0.0,0.90386,6e-05,7.01787]
[1780440214615,73.95,66791.75,0.0,0.90409,6e-05,7.00584]
[1780440215094,73.95,66791.75,0.0,0.90409,6e-05,7.00584]
[1780440215622,73.96,66802.19,0.0,0.90467,6e-05,6.97573]
[1780440216629,73.96,66803.93,0.0,0.90476,6e-05,6.97087]
[1780440217636,73.96,66802.17,0.0,0.90466,6e-05,6.97614]
[1780440220657,73.96,66798.4,0.0,0.90444,6e-05,6.98756]
[1780440222672,73.96,66801.09,0.0,0.90459,6e-05,6.98008]
[1780440223679,73.96,66803.02,0.0,0.90469,6e-05,6.97466]
[1780440225693,73.97,66805.78,0.0,0.90484,6e-05,6.96702]
[1780440226700,73.97,66803.32,0.0,0.9047,6e-05,6.97432]
[1780440227445,73.97,66803.32,0.0,0.9047,6e-05,6.97432]
[1780440227608,73.97,66803.32,0.0,0.9047,6e-05,6.97432]
[1780440227707,73.97,66808.15,0.0,0.90496,6e-05,6.96054]
[1780440228714,73.97,66811.5,0.0,0.90515,6e-05,6.95103]
[1780440229727,73.97,66816.36,0.0,0.90541,6e-05,6.93719]
[1780440231144,73.97,66817.09,0.0,0.90545,6e-05,6.93529]
[1780440231735,73.97,66819.24,0.0,0.90556,6e-05,6.92932]
[1780440233749,73.98,66821.13,0.0,0.90566,6e-05,6.92435]
[1780440235763,73.98,66824.93,0.0,0.90586,6e-05,6.91389]
[1780440237777,73.98,66826.16,0.0,0.90592,6e-05,6.91086]
[1780440238784,73.98,66828.2,0.0,0.90602,6e-05,6.90525]
[1780440239791,73.99,66831.45,0.0,0.9062,5e-05,6.89617]
[1780440240901,73.99,66833.0,0.0,0.90628,5e-05,6.89198]
[1780440241810,73.99,66841.98,0.0,0.90676,5e-05,6.86645]
[1780440242530,73.99,66841.98,0.0,0.90676,5e-05,6.86645]
[1780440242817,73.99,66848.88,0.0,0.90713,5e-05,6.84694]
[1780440242998,73.99,66848.88,0.0,0.90713,5e-05,6.84694]
[1780440243823,73.99,66850.05,0.0,0.90719,5e-05,6.84392]
[1780440244832,74.0,66851.15,0.0,0.90725,5e-05,6.84114]
[1780440245765,74.0,66851.15,0.0,0.90725,5e-05,6.84114]
[1780440245949,74.0,66851.15,0.0,0.90725,5e-05,6.84114]
[1780440246029,74.0,66851.15,0.0,0.90725,5e-05,6.84114]
[1780440245848,74.0,66855.2,0.0,0.90746,5e-05,6.8299]
[1780440246848,74.0,66863.27,0.0,0.90789,5e-05,6.80716]
[1780440247855,74.0,66861.48,0.0,0.90779,5e-05,6.81268]
[1780440247913,74.0,66861.48,0.0,0.90779,5e-05,6.81268]
[1780440248432,74.0,66861.48,0.0,0.90779,5e-05,6.81268]
[1780440248759,74.0,66861.48,0.0,0.90779,5e-05,6.81268]
[1780440248855,74.01,66861.48,0.0,0.90778,5e-05,6.81311]
[1780440248873,74.01,66869.95,0.0,0.90824,5e-05,6.78887]
[1780440249886,74.01,66879.6,0.0,0.90875,5e-05,6.76157]
[1780440250893,74.01,66871.39,0.0,0.9083,5e-05,6.78533]
[1780440251900,74.01,66868.68,0.0,0.90815,5e-05,6.79342]
[1780440252907,74.01,66867.91,0.0,0.9081,5e-05,6.79593]
[1780440253914,74.02,66866.78,0.0,0.90804,5e-05,6.79945]
[1780440254920,74.02,66868.19,0.0,0.9081,5e-05,6.79599]
[1780440257942,74.03,66869.81,0.0,0.90818,5e-05,6.79221]
[1780440260963,74.03,66871.01,0.0,0.90823,5e-05,6.78936]
[1780440261970,74.03,66865.12,0.0,0.9079,5e-05,6.80679]
[1780440262977,74.03,66869.31,0.0,0.90812,5e-05,6.79508]
[1780440263984,74.04,66870.51,0.0,0.90818,5e-05,6.79193]
[1780440268013,74.04,66873.72,0.0,0.90833,5e-05,6.78392]
[1780440269020,74.05,66875.08,0.0,0.9084,5e-05,6.78034]
[1780440270624,74.05,66875.08,0.0,0.9084,5e-05,6.78034]
[1780440270789,74.05,66875.08,0.0,0.9084,5e-05,6.78034]
[1780440270876,74.05,66870.23,0.0,0.90813,5e-05,6.7945]
[1780440271299,74.05,66868.13,0.0,0.90807,5e-05,6.79618]
[1780440272042,74.05,66870.91,0.0,0.90821,5e-05,6.78851]
[1780440273049,74.05,66868.81,0.0,0.90809,5e-05,6.79481]
[1780440275063,74.06,66870.58,0.0,0.90818,5e-05,6.79031]
[1780440276070,74.06,66876.51,0.0,0.90849,5e-05,6.77367]
[1780440277077,74.06,66879.13,0.0,0.90863,5e-05,6.76651]
[1780440278084,74.06,66882.06,0.0,0.90878,5e-05,6.75848]
[1780440280195,74.06,66882.56,0.0,0.9088,5e-05,6.75739]
[1780440280572,74.07,66885.86,0.0,0.90897,5e-05,6.74833]
[1780440281107,74.07,66891.46,0.0,0.90927,5e-05,6.73273]
[1780440282091,74.07,66891.46,0.0,0.90927,5e-05,6.73273]
[1780440282167,74.07,66891.46,0.0,0.90927,5e-05,6.73273]
[1780440282249,74.07,66891.46,0.0,0.90927,5e-05,6.73273]
[1780440283121,74.07,66885.83,0.0,0.90895,5e-05,6.74952]
[1780440286144,74.08,66875.07,0.0,0.90835,5e-05,6.78127]
[1780440287152,74.08,66872.95,0.0,0.90823,5e-05,6.78762]
[1780440288159,74.08,66871.15,0.0,0.90813,5e-05,6.79305]
[1780440289166,74.09,66869.57,0.0,0.90804,5e-05,6.79784]
[1780440293194,74.09,66871.99,0.0,0.90815,5e-05,6.79202]
[1780440295208,74.1,66870.18,0.0,0.90804,5e-05,6.79776]
[1780440298015,74.1,66869.65,0.0,0.908,5e-05,6.79983]
[1780440298229,74.1,66862.38,0.0,0.90761,5e-05,6.82089]
[1780440299239,74.1,66858.13,0.0,0.90737,5e-05,6.83329]
[1780440301250,74.11,66851.17,0.0,0.90698,5e-05,6.85366]
[1780440302257,74.11,66847.89,0.0,0.9068,5e-05,6.86341]
[1780440303264,74.11,66846.51,0.0,0.90672,5e-05,6.86769]
[1780440307292,74.12,66844.34,0.0,0.90658,5e-05,6.87516]
[1780440308303,74.12,66809.4,0.0,0.90464,6e-05,6.97605]
[1780440309133,74.12,66809.4,0.0,0.90464,6e-05,6.97605]
[1780440309436,74.12,66809.4,0.0,0.90464,6e-05,6.97605]
[1780440309688,74.12,66809.4,0.0,0.90464,6e-05,6.97605]
[1780440309846,74.12,66809.4,0.0,0.90464,6e-05,6.97605]
[1780440309867,74.12,66797.14,0.0,0.90396,6e-05,7.01163]
[1780440310179,74.12,66797.14,0.0,0.90396,6e-05,7.01163]
[1780440310535,74.12,66797.14,0.0,0.90396,6e-05,7.01163]
[1780440310570,74.12,66797.14,0.0,0.90396,6e-05,7.01163]
[1780440310635,74.12,66800.48,0.0,0.90414,6e-05,7.002]
[1780440311483,74.12,66800.48,0.0,0.90414,6e-05,7.002]
[1780440311488,74.12,66799.3,0.0,0.90408,6e-05,7.00552]
[1780440312331,74.12,66800.87,0.0,0.90416,6e-05,7.00107]
[1780440313458,74.12,66800.87,0.0,0.90416,6e-05,7.00107]
[1780440313559,74.12,66792.41,0.0,0.90369,6e-05,7.02565]
[1780440314363,74.12,66768.9,0.0,0.90236,6e-05,7.09403]
[1780440315542,74.12,66768.9,0.0,0.90236,6e-05,7.09403]
[1780440315666,74.12,66768.9,0.0,0.90236,6e-05,7.09403]
[1780440315754,74.13,66743.75,0.0,0.90093,6e-05,7.16739]
[1780440316758,74.13,66743.75,0.0,0.90093,6e-05,7.16739]
[1780440316825,74.13,66730.14,0.0,0.90015,6e-05,7.20728]
[1780440317387,74.13,66731.45,0.0,0.90022,6e-05,7.20352]
[1780440317981,74.13,66731.45,0.0,0.90022,6e-05,7.20352]
[1780440318163,74.13,66731.45,0.0,0.90022,6e-05,7.20352]
[1780440318291,74.13,66731.45,0.0,0.90022,6e-05,7.20352]
[1780440318669,74.13,66731.45,0.0,0.90022,6e-05,7.20352]
[1780440318746,74.13,66730.74,0.0,0.90018,6e-05,7.20567]
[1780440319898,74.13,66730.74,0.0,0.90018,6e-05,7.20567]
[1780440319402,74.13,66729.71,0.0,0.90012,6e-05,7.20876]
[1780440320409,74.13,66728.01,0.0,0.90002,6e-05,7.2138]
[1780440321416,74.13,66732.7,0.0,0.90029,6e-05,7.20014]
[1780440322781,74.13,66732.7,0.0,0.90029,6e-05,7.20014]
[1780440322841,74.13,66744.41,0.0,0.90096,6e-05,7.16602]
[1780440323525,74.13,66744.41,0.0,0.90096,6e-05,7.16602]
[1780440323807,74.13,66759.59,0.0,0.90182,6e-05,7.12191]
[1780440324439,74.13,66760.54,0.0,0.90187,6e-05,7.11935]
[1780440325446,74.13,66753.5,0.0,0.90147,6e-05,7.14006]
[1780440326025,74.13,66753.5,0.0,0.90147,6e-05,7.14006]
[1780440326554,74.13,66753.5,0.0,0.90147,6e-05,7.14006]
[1780440326800,74.13,66753.5,0.0,0.90147,6e-05,7.14006]
[1780440326848,74.13,66750.84,0.0,0.90131,6e-05,7.14799]
[1780440327460,74.13,66735.43,0.0,0.90043,6e-05,7.19313]
[1780440328467,74.14,66722.87,0.0,0.8997,6e-05,7.22996]
[1780440329474,74.14,66724.77,0.0,0.89981,6e-05,7.22444]
[1780440330891,74.14,66724.2,0.0,0.89978,6e-05,7.22616]
[1780440331488,74.14,66725.14,0.0,0.89988,6e-05,7.21878]
[1780440332501,74.14,66723.51,0.0,0.89979,6e-05,7.2236]
[1780440333505,74.14,66711.55,0.0,0.89909,6e-05,7.25879]
[1780440334147,74.14,66711.55,0.0,0.89909,6e-05,7.25879]
[1780440334512,74.14,66706.71,0.0,0.89881,6e-05,7.27308]
[1780440335867,74.14,66706.71,0.0,0.89881,6e-05,7.27308]
[1780440335882,74.14,66701.93,0.0,0.89853,6e-05,7.28719]
[1780440336532,74.14,66704.14,0.0,0.89866,6e-05,7.28089]
[1780440337539,74.14,66701.13,0.0,0.89848,6e-05,7.28994]
[1780440338546,74.14,66698.6,0.0,0.89833,6e-05,7.29756]
[1780440339021,74.14,66698.6,0.0,0.89833,6e-05,7.29756]
[1780440339553,74.14,66700.6,0.0,0.89844,6e-05,7.29186]
[1780440340044,74.14,66700.6,0.0,0.89844,6e-05,7.29186]
[1780440340560,74.14,66707.64,0.0,0.89885,6e-05,7.27138]
[1780440342574,74.15,66711.74,0.0,0.89908,6e-05,7.25978]
[1780440343590,74.15,66718.52,0.0,0.89947,6e-05,7.2399]
[1780440345671,74.15,66718.04,0.0,0.89944,6e-05,7.24133]
[1780440345726,74.15,66706.65,0.0,0.89878,6e-05,7.27485]
[1780440346645,74.15,66706.65,0.0,0.89878,6e-05,7.27485]
[1780440346749,74.15,66704.7,0.0,0.89866,6e-05,7.28068]
[1780440347396,74.15,66704.7,0.0,0.89866,6e-05,7.28068]
[1780440347967,74.15,66704.7,0.0,0.89866,6e-05,7.28068]
[1780440347978,74.15,66707.18,0.0,0.89881,6e-05,7.27349]
[1780440348982,74.15,66690.6,0.0,0.89784,6e-05,7.32231]
[1780440349383,74.15,66690.6,0.0,0.89784,6e-05,7.32231]
[1780440349636,74.15,66685.74,0.0,0.89755,6e-05,7.33665]
[1780440350643,74.15,66685.44,0.0,0.89753,6e-05,7.33754]
[1780440351650,74.15,66688.04,0.0,0.89769,6e-05,7.3299]
[1780440352769,74.15,66689.07,0.0,0.89775,6e-05,7.32689]
[1780440353665,74.15,66690.84,0.0,0.89785,6e-05,7.32171]
[1780440354672,74.15,66689.48,0.0,0.89777,6e-05,7.32575]
[1780440355679,74.15,66687.15,0.0,0.89763,6e-05,7.33278]
[1780440356686,74.15,66692.71,0.0,0.89795,6e-05,7.31658]
[1780440357694,74.15,66696.97,0.0,0.8982,6e-05,7.30425]
[1780440358081,74.15,66696.97,0.0,0.8982,6e-05,7.30425]
[1780440358701,74.16,66706.99,0.0,0.89878,6e-05,7.27503]
[1780440359708,74.16,66712.32,0.0,0.89908,6e-05,7.25951]
[1780440360717,74.16,66706.96,0.0,0.89877,6e-05,7.27537]
[1780440361723,74.16,66699.95,0.0,0.89836,6e-05,7.29593]
[1780440362731,74.16,66696.88,0.0,0.89818,6e-05,7.30517]
[1780440364744,74.16,66696.41,0.0,0.89814,6e-05,7.30697]
[1780440366758,74.16,66694.83,0.0,0.89804,6e-05,7.31203]
[1780440367765,74.17,66698.94,0.0,0.89828,6e-05,7.30015]
[1780440368772,74.17,66698.52,0.0,0.89825,6e-05,7.30145]
[1780440370145,74.17,66698.52,0.0,0.89825,6e-05,7.30145]
[1780440369785,74.17,66696.94,0.0,0.89816,6e-05,7.30631]
[1780440370792,74.17,66691.82,0.0,0.89786,6e-05,7.32136]
[1780440371334,74.17,66691.82,0.0,0.89786,6e-05,7.32136]
[1780440371555,74.17,66691.82,0.0,0.89786,6e-05,7.32136]
[1780440371813,74.17,66703.19,0.0,0.89851,6e-05,7.28834]
[1780440372806,74.17,66709.41,0.0,0.89887,6e-05,7.27018]
[1780440374603,74.17,66710.42,0.0,0.89893,6e-05,7.26721]
[1780440375004,74.17,66710.42,0.0,0.89893,6e-05,7.26721]
[1780440375009,74.17,66707.88,0.0,0.89878,6e-05,7.27465]
[1780440375826,74.17,66695.59,0.0,0.89807,6e-05,7.31085]
[1780440376833,74.17,66696.87,0.0,0.89814,6e-05,7.30714]
[1780440377104,74.17,66696.87,0.0,0.89814,6e-05,7.30714]
[1780440377841,74.17,66704.26,0.0,0.89857,6e-05,7.2855]
[1780440378848,74.17,66707.1,0.0,0.89874,6e-05,7.27713]
[1780440379855,74.17,66708.67,0.0,0.89883,6e-05,7.2725]
[1780440382883,74.17,66710.17,0.0,0.89892,6e-05,7.26804]
[1780440383884,74.17,66715.6,0.0,0.89923,6e-05,7.25211]
[1780440384891,74.17,66717.26,0.0,0.89933,6e-05,7.24725]
[1780440385898,74.17,66719.88,0.0,0.89948,6e-05,7.23959]
[1780440386905,74.17,66716.9,0.0,0.8993,6e-05,7.24835]
[1780440387664,74.17,66716.9,0.0,0.8993,6e-05,7.24835]
[1780440387829,74.17,66716.9,0.0,0.8993,6e-05,7.24835]
[1780440387912,74.17,66711.02,0.0,0.89896,6e-05,7.2656]
[1780440388267,74.17,66711.02,0.0,0.89896,6e-05,7.2656]
[1780440393954,74.18,66710.15,0.0,0.89895,6e-05,7.26417]
[1780440397981,74.18,66717.2,0.0,0.89935,6e-05,7.24398]
[1780440398383,74.18,66717.2,0.0,0.89935,6e-05,7.24398]
[1780440398989,74.18,66724.6,0.0,0.89978,6e-05,7.2223]
[1780440399996,74.18,66727.64,0.0,0.89996,6e-05,7.21342]
[1780440401005,74.18,66732.88,0.0,0.90026,6e-05,7.19815]
[1780440402011,74.18,66737.34,0.0,0.90052,6e-05,7.18503]
[1780440403018,74.18,66741.07,0.0,0.90073,6e-05,7.17407]
[1780440404027,74.18,66738.52,0.0,0.90059,6e-05,7.18147]
[1780440405033,74.18,66733.59,0.0,0.9003,6e-05,7.19598]
[1780440406041,74.18,66731.53,0.0,0.90018,6e-05,7.20203]
[1780440407048,74.18,66730.07,0.0,0.9001,6e-05,7.2063]
[1780440408061,74.18,66731.47,0.0,0.90018,6e-05,7.20221]
[1780440410070,74.18,66730.09,0.0,0.9001,6e-05,7.20623]
[1780440412083,74.18,66735.24,0.0,0.90039,6e-05,7.19117]
[1780440413089,74.18,66737.66,0.0,0.90054,6e-05,7.18402]
[1780440416112,74.18,66736.1,0.0,0.90045,6e-05,7.18842]
[1780440418137,74.18,66743.92,0.0,0.9009,6e-05,7.1655]
[1780440420152,74.18,66744.14,0.0,0.90091,6e-05,7.16479]
[1780440421159,74.18,66727.25,0.0,0.89994,6e-05,7.2141]
[1780440422373,74.18,66727.25,0.0,0.89994,6e-05,7.2141]
[1780440422790,74.18,66727.25,0.0,0.89994,6e-05,7.2141]
[1780440422855,74.18,66709.46,0.0,0.89891,6e-05,7.26643]
[1780440423838,74.18,66702.62,0.0,0.89851,6e-05,7.2866]
[1780440424181,74.18,66694.72,0.0,0.89805,6e-05,7.30988]
[1780440425191,74.18,66683.11,0.0,0.89737,6e-05,7.34403]
[1780440426293,74.18,66683.11,0.0,0.89737,6e-05,7.34403]
[1780440426332,74.18,66671.16,0.0,0.89666,6e-05,7.37928]
[1780440427212,74.18,66660.48,0.0,0.89603,6e-05,7.41071]
[1780440428220,74.18,66653.27,0.0,0.89561,6e-05,7.43202]
[1780440429352,74.18,66653.27,0.0,0.89561,6e-05,7.43202]
[1780440429453,74.18,66653.65,0.0,0.89563,6e-05,7.43077]
[1780440430193,74.18,66653.65,0.0,0.89563,6e-05,7.43077]
[1780440430450,74.18,66650.41,0.0,0.89544,6e-05,7.44021]
[1780440431826,74.18,66652.24,0.0,0.89555,6e-05,7.43477]
[1780440432248,74.18,66662.84,0.0,0.89618,6e-05,7.40344]
[1780440433255,74.18,66663.08,0.0,0.89619,6e-05,7.40277]
[1780440434618,74.18,66663.08,0.0,0.89619,6e-05,7.40277]
[1780440434660,74.18,66663.08,0.0,0.89619,6e-05,7.40277]
[1780440434991,74.18,66663.08,0.0,0.89619,6e-05,7.40277]
[1780440435004,74.18,66663.08,0.0,0.89619,6e-05,7.40277]
[1780440435075,74.18,66668.44,0.0,0.89651,6e-05,7.387]
[1780440435269,74.18,66662.88,0.0,0.89618,6e-05,7.40341]
[1780440436451,74.18,66662.88,0.0,0.89618,6e-05,7.40341]
[1780440436997,74.18,66662.88,0.0,0.89618,6e-05,7.40341]
[1780440437036,74.18,66666.29,0.0,0.89638,6e-05,7.3933]
[1780440438027,74.18,66666.29,0.0,0.89638,6e-05,7.3933]
[1780440438030,74.18,66665.97,0.0,0.89637,6e-05,7.39416]
[1780440438290,74.18,66665.74,0.0,0.89635,6e-05,7.39476]
[1780440439297,74.18,66672.68,0.0,0.89677,6e-05,7.3742]
[1780440440245,74.18,66672.68,0.0,0.89677,6e-05,7.3742]
[1780440440304,74.18,66677.33,0.0,0.89704,6e-05,7.36044]
[1780440442318,74.17,66679.86,0.0,0.89719,6e-05,7.35293]
[1780440443325,74.17,66681.5,0.0,0.89729,6e-05,7.34808]
[1780440445339,74.17,66676.26,0.0,0.89698,6e-05,7.3635]
[1780440446346,74.17,66674.07,0.0,0.89685,6e-05,7.36992]
[1780440447353,74.17,66678.3,0.0,0.8971,6e-05,7.35741]
[1780440448360,74.17,66681.41,0.0,0.89728,6e-05,7.34823]
[1780440450374,74.17,66687.63,0.0,0.89765,6e-05,7.32991]
[1780440451381,74.17,66703.23,0.0,0.89861,6e-05,7.2794]
[1780440452388,74.17,66711.48,0.0,0.89909,6e-05,7.25516]
[1780440453395,74.17,66710.65,0.0,0.89905,6e-05,7.2576]
[1780440454401,74.17,66709.29,0.0,0.89897,6e-05,7.26158]
[1780440457424,74.17,66707.81,0.0,0.89888,6e-05,7.26588]
[1780440458430,74.17,66713.3,0.0,0.8992,6e-05,7.24977]
[1780440462458,74.17,66716.15,0.0,0.89937,6e-05,7.24144]
[1780440465479,74.17,66714.11,0.0,0.89925,6e-05,7.24748]
[1780440467495,74.17,66709.44,0.0,0.89897,6e-05,7.26132]
[1780440469509,74.18,66698.06,0.0,0.89831,6e-05,7.29496]
[1780440470516,74.18,66686.92,0.0,0.89765,6e-05,7.32778]
[1780440471539,74.18,66686.05,0.0,0.8976,6e-05,7.33036]
[1780440472850,74.18,66697.83,0.0,0.89829,6e-05,7.29575]
[1780440473552,74.18,66704.02,0.0,0.89865,6e-05,7.27764]
[1780440474560,74.18,66705.43,0.0,0.89873,6e-05,7.27361]
[1780440475736,74.18,66712.03,0.0,0.89911,6e-05,7.25436]
[1780440476575,74.18,66720.6,0.0,0.89961,6e-05,7.22926]
[1780440477582,74.18,66722.75,0.0,0.89973,6e-05,7.22301]
[1780440478589,74.18,66721.2,0.0,0.89964,6e-05,7.2276]
[1780440479596,74.18,66718.88,0.0,0.8995,6e-05,7.23443]
[1780440480603,74.18,66723.09,0.0,0.89975,6e-05,7.22214]
[1780440481386,74.18,66723.09,0.0,0.89975,6e-05,7.22214]
[1780440481620,74.18,66730.97,0.0,0.9002,6e-05,7.19915]
[1780440483122,74.18,66730.97,0.0,0.9002,6e-05,7.19915]
[1780440482624,74.18,66734.93,0.0,0.90043,6e-05,7.18767]
[1780440483631,74.18,66738.07,0.0,0.9006,6e-05,7.17861]
[1780440485108,74.18,66750.92,0.0,0.90134,6e-05,7.14125]
[1780440485645,74.18,66755.38,0.0,0.90159,6e-05,7.1283]
[1780440486652,74.18,66753.23,0.0,0.90146,6e-05,7.13475]
[1780440487785,74.18,66751.69,0.0,0.90138,6e-05,7.13928]
[1780440488666,74.18,66745.3,0.0,0.90101,6e-05,7.15793]
[1780440489673,74.18,66750.91,0.0,0.90133,6e-05,7.14158]
[1780440492694,74.19,66752.82,0.0,0.90143,6e-05,7.1364]
[1780440493700,74.19,66750.19,0.0,0.90128,6e-05,7.1441]
[1780440494708,74.19,66746.64,0.0,0.90108,6e-05,7.15447]
[1780440495715,74.19,66748.71,0.0,0.9012,6e-05,7.14845]
[1780440496722,74.19,66747.33,0.0,0.90111,6e-05,7.15263]
[1780440497728,74.19,66749.52,0.0,0.90124,6e-05,7.14641]
[1780440498603,74.19,66749.52,0.0,0.90124,6e-05,7.14641]
[1780440498740,74.19,66741.54,0.0,0.90078,6e-05,7.16984]
[1780440499988,74.19,66741.54,0.0,0.90078,6e-05,7.16984]
[1780440500085,74.19,66723.11,0.0,0.89972,6e-05,7.22382]
[1780440500763,74.19,66704.45,0.0,0.89863,6e-05,7.27849]
[1780440501771,74.19,66702.81,0.0,0.89854,6e-05,7.28345]
[1780440503702,74.19,66703.6,0.0,0.89858,6e-05,7.28123]
[1780440503785,74.19,66701.94,0.0,0.89848,6e-05,7.2862]
[1780440504792,74.19,66690.8,0.0,0.89783,6e-05,7.31902]
[1780440505820,74.19,66680.07,0.0,0.8972,6e-05,7.35063]
[1780440507183,74.19,66680.07,0.0,0.8972,6e-05,7.35063]
[1780440506833,74.19,66646.04,0.0,0.89518,6e-05,7.45107]
[1780440507632,74.19,66646.04,0.0,0.89518,6e-05,7.45107]
[1780440507846,74.19,66633.96,0.0,0.89446,6e-05,7.48671]
[1780440508850,74.19,66633.01,0.0,0.89441,6e-05,7.48946]
[1780440509875,74.19,66602.75,0.0,0.89258,6e-05,7.57928]
[1780440510867,74.19,66564.19,0.0,0.89023,6e-05,7.694]
[1780440511309,74.19,66564.19,0.0,0.89023,6e-05,7.694]
[1780440511503,74.19,66564.19,0.0,0.89023,6e-05,7.694]
[1780440511883,74.18,66568.62,0.0,0.89058,6e-05,7.67498]
[1780440512893,74.18,66569.74,0.0,0.89065,6e-05,7.67168]
[1780440513229,74.18,66569.74,0.0,0.89065,6e-05,7.67168]
[1780440513890,74.18,66566.72,0.0,0.89046,6e-05,7.68064]
[1780440515104,74.18,66566.72,0.0,0.89046,6e-05,7.68064]
[1780440515214,74.18,66566.72,0.0,0.89046,6e-05,7.68064]
[1780440515143,74.18,66577.2,0.0,0.89111,6e-05,7.64924]
[1780440515904,74.18,66580.9,0.0,0.89133,6e-05,7.63816]
[1780440517737,74.18,66579.62,0.0,0.89126,6e-05,7.64183]
[1780440517935,74.18,66550.28,0.0,0.88945,6e-05,7.72956]
[1780440518621,74.18,66550.28,0.0,0.88945,6e-05,7.72956]
[1780440518687,74.18,66550.28,0.0,0.88945,6e-05,7.72956]
[1780440519058,74.18,66550.28,0.0,0.88945,6e-05,7.72956]
[1780440519177,74.18,66550.28,0.0,0.88945,6e-05,7.72956]
[1780440519128,74.18,66545.68,0.0,0.88917,6e-05,7.74309]
[1780440519420,74.18,66545.68,0.0,0.88917,6e-05,7.74309]
[1780440519923,74.18,66545.68,0.0,0.88917,6e-05,7.74309]
[1780440520018,74.18,66545.68,0.0,0.88917,6e-05,7.74309]
[1780440520139,74.18,66545.68,0.0,0.88917,6e-05,7.74309]
[1780440520027,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440520358,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440520616,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440520810,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440520974,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440521200,74.18,66534.77,0.0,0.88849,6e-05,7.77577]
[1780440521048,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521308,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521406,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521475,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521503,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521638,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521645,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521699,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521851,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440521991,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440522044,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440522177,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440522202,74.18,66537.13,0.0,0.88864,6e-05,7.7686]
[1780440522216,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440522221,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440522552,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440522835,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440522968,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440522975,74.18,66542.29,0.0,0.88896,6e-05,7.75303]
[1780440523069,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523223,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523295,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523399,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523473,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523549,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523564,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440523965,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440524015,74.18,66542.88,0.0,0.889,6e-05,7.75121]
[1780440524050,74.17,66542.55,0.0,0.88899,6e-05,7.75166]
[1780440524988,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440525646,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440525742,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440525764,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440525822,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440525980,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440526013,74.17,66563.3,0.0,0.89029,6e-05,7.68896]
[1780440526064,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440526294,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440526431,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440526473,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440526529,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440526664,74.17,66567.46,0.0,0.89055,6e-05,7.6763]
[1780440527002,74.17,66559.56,0.0,0.89006,6e-05,7.69987]
[1780440527427,74.17,66559.56,0.0,0.89006,6e-05,7.69987]
[1780440528043,74.17,66559.56,0.0,0.89006,6e-05,7.69987]
[1780440528049,74.17,66552.13,0.0,0.8896,6e-05,7.72215]
[1780440528229,74.17,66552.13,0.0,0.8896,6e-05,7.72215]
[1780440528622,74.17,66552.13,0.0,0.8896,6e-05,7.72215]
[1780440528713,74.17,66552.13,0.0,0.8896,6e-05,7.72215]
[1780440529024,74.17,66560.1,0.0,0.89009,6e-05,7.69827]
[1780440529228,74.17,66560.1,0.0,0.89009,6e-05,7.69827]
[1780440529441,74.17,66560.1,0.0,0.89009,6e-05,7.69827]
[1780440529741,74.17,66560.1,0.0,0.89009,6e-05,7.69827]
[1780440530115,74.17,66560.1,0.0,0.89009,6e-05,7.69827]
[1780440530216,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530281,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530407,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530553,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530617,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530741,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530817,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440530830,74.17,66556.9,0.0,0.8899,6e-05,7.70788]
[1780440531038,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531266,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531302,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531466,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531477,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531643,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531675,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531722,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531768,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531912,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440531974,74.17,66553.91,0.0,0.88971,6e-05,7.71685]
[1780440532057,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532362,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532398,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532471,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532736,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532927,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440532972,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440533022,74.17,66562.1,0.0,0.89022,6e-05,7.69233]
[1780440533056,74.17,66564.08,0.0,0.89034,6e-05,7.68644]
[1780440533269,74.17,66564.08,0.0,0.89034,6e-05,7.68644]
[1780440533368,74.17,66564.08,0.0,0.89034,6e-05,7.68644]
[1780440534103,74.17,66564.08,0.0,0.89034,6e-05,7.68644]
[1780440534194,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534516,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534737,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534769,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534858,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534971,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440534986,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440535077,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440535148,74.17,66558.31,0.0,0.88998,6e-05,7.70376]
[1780440535187,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535246,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535315,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535450,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535470,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535729,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535790,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535963,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440535984,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440536094,74.17,66544.32,0.0,0.88911,6e-05,7.7457]
[1780440536159,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536411,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536472,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536598,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536687,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536724,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440536807,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440537200,74.17,66543.2,0.0,0.88905,6e-05,7.74861]
[1780440537083,74.17,66549.62,0.0,0.88945,6e-05,7.72931]
[1780440537255,74.17,66549.62,0.0,0.88945,6e-05,7.72931]
[1780440537295,74.17,66549.62,0.0,0.88945,6e-05,7.72931]
[1780440537338,74.17,66549.62,0.0,0.88945,6e-05,7.72931]
[1780440537663,74.17,66549.62,0.0,0.88945,6e-05,7.72931]
[1780440538190,74.17,66547.03,0.0,0.88929,6e-05,7.73706]
[1780440539190,74.17,66547.03,0.0,0.88929,6e-05,7.73706]
[1780440539192,74.17,66549.94,0.0,0.88947,6e-05,7.72831]
[1780440539329,74.17,66549.94,0.0,0.88947,6e-05,7.72831]
[1780440540148,74.17,66549.94,0.0,0.88947,6e-05,7.72831]
[1780440540221,74.17,66549.94,0.0,0.88947,6e-05,7.72831]
[1780440540213,74.17,66553.66,0.0,0.8897,6e-05,7.71714]
[1780440540262,74.17,66553.66,0.0,0.8897,6e-05,7.71714]
[1780440540503,74.17,66553.66,0.0,0.8897,6e-05,7.71714]
[1780440540619,74.17,66553.66,0.0,0.8897,6e-05,7.71714]
[1780440540875,74.17,66553.66,0.0,0.8897,6e-05,7.71714]
[1780440541551,74.17,66553.48,0.0,0.88969,6e-05,7.71768]
[1780440541698,74.17,66553.48,0.0,0.88969,6e-05,7.71768]
[1780440541879,74.17,66553.48,0.0,0.88969,6e-05,7.71768]
[1780440541986,74.17,66553.48,0.0,0.88969,6e-05,7.71768]
[1780440542226,74.17,66553.48,0.0,0.88969,6e-05,7.71768]
[1780440542119,74.17,66554.81,0.0,0.88978,6e-05,7.7137]
[1780440542252,74.17,66554.81,0.0,0.88978,6e-05,7.7137]
[1780440542633,74.17,66554.81,0.0,0.88978,6e-05,7.7137]
[1780440542680,74.17,66554.81,0.0,0.88978,6e-05,7.7137]
[1780440543128,74.17,66553.2,0.0,0.88968,6e-05,7.71853]
[1780440543265,74.17,66553.2,0.0,0.88968,6e-05,7.71853]
[1780440544176,74.17,66553.2,0.0,0.88968,6e-05,7.71853]
[1780440544213,74.17,66541.97,0.0,0.88898,6e-05,7.75219]
[1780440545147,74.17,66531.51,0.0,0.88833,6e-05,7.78354]
[1780440546152,74.17,66523.37,0.0,0.88782,6e-05,7.80792]
[1780440547159,74.17,66522.21,0.0,0.88774,6e-05,7.81143]
[1780440548166,74.17,66520.35,0.0,0.88763,6e-05,7.81701]
[1780440549173,74.17,66522.81,0.0,0.88778,6e-05,7.80959]
[1780440550182,74.16,66529.23,0.0,0.88818,6e-05,7.79029]
[1780440550756,74.16,66529.23,0.0,0.88818,6e-05,7.79029]
[1780440551130,74.16,66529.23,0.0,0.88818,6e-05,7.79029]
[1780440551187,74.17,66546.45,0.0,0.88926,6e-05,7.73862]
[1780440551744,74.17,66546.45,0.0,0.88926,6e-05,7.73862]
[1780440552195,74.16,66558.69,0.0,0.89002,6e-05,7.70192]
[1780440553208,74.17,66561.27,0.0,0.89018,6e-05,7.69422]
[1780440554236,74.17,66559.98,0.0,0.8901,6e-05,7.69811]
[1780440555232,74.17,66560.43,0.0,0.89012,6e-05,7.69679]
[1780440556248,74.17,66568.1,0.0,0.8906,6e-05,7.67385]
[1780440557265,74.17,66573.01,0.0,0.8909,6e-05,7.6592]
[1780440558080,74.17,66573.01,0.0,0.8909,6e-05,7.6592]
[1780440558279,74.17,66572.0,0.0,0.89084,6e-05,7.66222]
[1780440558675,74.17,66572.0,0.0,0.89084,6e-05,7.66222]
[1780440559297,74.17,66572.38,0.0,0.89086,6e-05,7.66103]
[1780440560305,74.16,66569.5,0.0,0.89069,6e-05,7.66959]
[1780440561374,74.16,66568.6,0.0,0.89063,6e-05,7.67228]
[1780440562381,74.16,66572.49,0.0,0.89087,6e-05,7.66061]
[1780440564395,74.16,66573.78,0.0,0.89095,6e-05,7.65661]
[1780440565402,74.16,66575.64,0.0,0.89107,6e-05,7.65102]
[1780440566408,74.16,66575.07,0.0,0.89103,6e-05,7.6527]
[1780440568427,74.16,66574.32,0.0,0.89099,6e-05,7.65488]
[1780440569434,74.16,66571.44,0.0,0.89081,6e-05,7.66345]
[1780440570443,74.16,66573.37,0.0,0.89093,6e-05,7.65763]
[1780440572456,74.16,66574.75,0.0,0.89107,6e-05,7.6487]
[1780440573462,74.16,66576.17,0.0,0.89116,6e-05,7.64443]
[1780440574470,74.16,66575.5,0.0,0.89112,6e-05,7.64641]
[1780440576348,74.16,66574.43,0.0,0.89106,6e-05,7.64958]
[1780440576484,74.16,66568.73,0.0,0.89071,6e-05,7.66659]
[1780440578498,74.16,66573.16,0.0,0.89098,6e-05,7.65324]
[1780440580075,74.16,66573.16,0.0,0.89098,6e-05,7.65324]
[1780440580116,74.16,66573.22,0.0,0.89099,6e-05,7.65302]
[1780440580563,74.16,66573.22,0.0,0.89099,6e-05,7.65302]
[1780440581070,74.16,66580.89,0.0,0.89146,6e-05,7.63008]
[1780440581520,74.16,66585.76,0.0,0.89175,6e-05,7.61554]
[1780440582596,74.16,66585.76,0.0,0.89175,6e-05,7.61554]
[1780440582653,74.16,66596.34,0.0,0.8924,6e-05,7.58402]
[1780440583533,74.16,66601.58,0.0,0.89272,6e-05,7.56849]
[1780440584566,74.16,66601.58,0.0,0.89272,6e-05,7.56849]
[1780440585547,74.16,66599.01,0.0,0.89256,6e-05,7.57633]
[1780440587562,74.16,66602.29,0.0,0.89275,6e-05,7.56672]
[1780440592597,74.17,66602.19,0.0,0.89274,6e-05,7.56749]
[1780440593610,74.17,66603.5,0.0,0.89282,6e-05,7.56368]
[1780440594618,74.17,66603.5,0.0,0.89282,6e-05,7.56368]
[1780440594756,74.17,66603.5,0.0,0.89282,6e-05,7.56368]
[1780440594772,74.17,66628.66,0.0,0.89434,6e-05,7.48889]
[1780440595885,74.17,66628.66,0.0,0.89434,6e-05,7.48889]
[1780440596158,74.17,66628.66,0.0,0.89434,6e-05,7.48889]
[1780440596244,74.17,66646.92,0.0,0.89543,6e-05,7.43488]
[1780440597114,74.17,66646.92,0.0,0.89543,6e-05,7.43488]
[1780440597200,74.17,66653.95,0.0,0.89584,6e-05,7.41425]
[1780440597637,74.17,66656.48,0.0,0.89599,6e-05,7.40697]
[1780440598626,74.17,66656.48,0.0,0.89599,6e-05,7.40697]
[1780440598874,74.17,66656.48,0.0,0.89599,6e-05,7.40697]
[1780440599262,74.17,66656.48,0.0,0.89599,6e-05,7.40697]
[1780440599362,74.17,66664.44,0.0,0.89646,6e-05,7.38353]
[1780440599977,74.17,66664.44,0.0,0.89646,6e-05,7.38353]
[1780440600040,74.17,66670.2,0.0,0.8968,6e-05,7.36665]
[1780440601038,74.17,66670.2,0.0,0.8968,6e-05,7.36665]
[1780440601158,74.17,66670.2,0.0,0.8968,6e-05,7.36665]
[1780440601176,74.17,66678.91,0.0,0.89731,6e-05,7.34112]
[1780440601484,74.17,66678.91,0.0,0.89731,6e-05,7.34112]
[1780440601989,74.17,66678.91,0.0,0.89731,6e-05,7.34112]
[1780440602361,74.17,66678.91,0.0,0.89731,6e-05,7.34112]
[1780440602404,74.17,66687.22,0.0,0.89779,6e-05,7.31684]
[1780440602558,74.17,66687.22,0.0,0.89779,6e-05,7.31684]
[1780440602726,74.17,66687.22,0.0,0.89779,6e-05,7.31684]
[1780440602877,74.17,66687.22,0.0,0.89779,6e-05,7.31684]
[1780440602940,74.18,66691.84,0.0,0.89805,6e-05,7.30401]
[1780440603725,74.18,66691.84,0.0,0.89805,6e-05,7.30401]
[1780440604200,74.18,66691.84,0.0,0.89805,6e-05,7.30401]
[1780440604216,74.18,66696.63,0.0,0.89831,6e-05,7.29071]
[1780440604699,74.18,66713.09,0.0,0.89927,6e-05,7.24268]
[1780440605706,74.19,66727.97,0.0,0.90012,6e-05,7.1996]
[1780440606532,74.19,66727.97,0.0,0.90012,6e-05,7.1996]
[1780440606720,74.19,66727.97,0.0,0.90012,6e-05,7.1996]
[1780440606753,74.19,66727.97,0.0,0.90012,6e-05,7.1996]
[1780440606776,74.19,66735.88,0.0,0.90056,6e-05,7.17702]
[1780440607720,74.19,66735.88,0.0,0.90056,6e-05,7.17702]
[1780440607751,74.23,66742.07,0.0,0.90081,6e-05,7.16452]
[1780440608731,74.23,66742.07,0.0,0.90081,6e-05,7.16452]
[1780440608825,74.25,66736.73,0.0,0.90042,6e-05,7.18447]
[1780440609734,74.26,66733.33,0.0,0.90022,6e-05,7.1948]
[1780440611177,74.26,66733.33,0.0,0.90022,6e-05,7.1948]
[1780440611391,74.26,66727.25,0.0,0.89986,6e-05,7.21295]
[1780440611980,74.26,66727.25,0.0,0.89986,6e-05,7.21295]
[1780440612170,74.26,66727.25,0.0,0.89986,6e-05,7.21295]
[1780440612221,74.26,66727.25,0.0,0.89986,6e-05,7.21295]
[1780440612248,74.26,66727.25,0.0,0.89986,6e-05,7.21295]
[1780440612322,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440612487,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440612766,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440612908,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440612975,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440613190,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440613224,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440613406,74.26,66714.15,0.0,0.8991,6e-05,7.25176]
[1780440613292,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440613472,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440613553,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440613655,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440614010,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440614200,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440614239,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440614330,74.27,66722.9,0.0,0.89959,6e-05,7.22659]
[1780440614430,74.27,66721.94,0.0,0.89953,6e-05,7.22986]
[1780440614475,74.27,66721.94,0.0,0.89953,6e-05,7.22986]
[1780440614723,74.27,66721.94,0.0,0.89953,6e-05,7.22986]
[1780440615278,74.27,66721.94,0.0,0.89953,6e-05,7.22986]
[1780440615329,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440615471,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440615692,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440615720,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440615751,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440616237,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440616256,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440616296,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440616346,74.27,66723.28,0.0,0.8996,6e-05,7.22641]
[1780440616447,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616474,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616560,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616642,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616735,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616759,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440616972,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440617291,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440617403,74.28,66715.32,0.0,0.89913,6e-05,7.25016]
[1780440617328,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617473,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617601,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617651,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617729,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617785,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617867,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440617973,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440618072,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440618223,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440618248,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440618292,74.28,66712.98,0.0,0.89898,6e-05,7.25743]
[1780440618296,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440618474,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440618527,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440618607,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440618722,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440619334,74.28,66705.89,0.0,0.89857,6e-05,7.27862]
[1780440619399,74.28,66701.37,0.0,0.89829,6e-05,7.29225]
[1780440620278,74.28,66701.37,0.0,0.89829,6e-05,7.29225]
[1780440620444,74.28,66701.37,0.0,0.89829,6e-05,7.29225]
[1780440620324,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440620486,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440620634,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440620761,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440620949,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440620976,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621001,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621150,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621227,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621256,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621319,74.29,66699.97,0.0,0.89821,6e-05,7.29671]
[1780440621383,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440621471,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440621635,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440621721,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440622173,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440622179,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440622325,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440622367,74.29,66699.89,0.0,0.89819,6e-05,7.2973]
[1780440622452,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440622498,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440622883,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440622946,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440622972,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623144,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623170,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623222,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623366,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623397,74.29,66693.31,0.0,0.8978,6e-05,7.31695]
[1780440623454,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623479,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623537,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623720,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623922,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623937,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440623976,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440624394,74.29,66695.85,0.0,0.89795,6e-05,7.30981]
[1780440624024,74.29,66697.83,0.0,0.89806,6e-05,7.30433]
[1780440624572,74.29,66697.83,0.0,0.89806,6e-05,7.30433]
[1780440624850,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440625525,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440625696,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440625729,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440626082,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440626222,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440626369,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440626447,74.3,66683.56,0.0,0.89721,6e-05,7.34658]
[1780440626382,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440626496,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440626582,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440626727,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440627101,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440627197,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440627251,74.3,66668.68,0.0,0.89633,6e-05,7.39075]
[1780440627328,74.3,66665.43,0.0,0.89613,6e-05,7.40064]
[1780440627755,74.3,66665.43,0.0,0.89613,6e-05,7.40064]
[1780440628007,74.3,66665.43,0.0,0.89613,6e-05,7.40064]
[1780440628220,74.3,66665.43,0.0,0.89613,6e-05,7.40064]
[1780440628471,74.3,66665.43,0.0,0.89613,6e-05,7.40064]
[1780440628292,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440628855,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440628971,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440629252,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440629354,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440629475,74.3,66657.81,0.0,0.89568,6e-05,7.4233]
[1780440629454,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440629563,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440629723,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440629926,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630128,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630128,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630232,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630278,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630449,74.3,66663.61,0.0,0.89602,6e-05,7.40645]
[1780440630309,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440630791,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440630938,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440630973,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631044,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631135,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631223,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631236,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631396,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631471,74.31,66666.21,0.0,0.89616,6e-05,7.39906]
[1780440631434,74.31,66664.06,0.0,0.89609,6e-05,7.40099]
[1780440631551,74.31,66664.06,0.0,0.89609,6e-05,7.40099]
[1780440631580,74.31,66664.06,0.0,0.89609,6e-05,7.40099]
[1780440631762,74.31,66664.06,0.0,0.89609,6e-05,7.40099]
[1780440631905,74.31,66664.06,0.0,0.89609,6e-05,7.40099]
[1780440631926,74.31,66667.45,0.0,0.89628,6e-05,7.39128]
[1780440633420,74.31,66667.45,0.0,0.89628,6e-05,7.39128]
[1780440633472,74.31,66667.45,0.0,0.89628,6e-05,7.39128]
[1780440632933,74.31,66668.93,0.0,0.89636,6e-05,7.38722]
[1780440633560,74.31,66668.93,0.0,0.89636,6e-05,7.38722]
[1780440633831,74.31,66668.93,0.0,0.89636,6e-05,7.38722]
[1780440634401,74.31,66668.93,0.0,0.89636,6e-05,7.38722]
[1780440634478,74.31,66666.85,0.0,0.89623,6e-05,7.39366]
[1780440634518,74.31,66666.85,0.0,0.89623,6e-05,7.39366]
[1780440634948,74.32,66663.67,0.0,0.89604,6e-05,7.40333]
[1780440636195,74.32,66663.67,0.0,0.89604,6e-05,7.40333]
[1780440636318,74.32,66663.64,0.0,0.89603,6e-05,7.4037]
[1780440636687,74.32,66663.64,0.0,0.89603,6e-05,7.4037]
[1780440637327,74.32,66663.64,0.0,0.89603,6e-05,7.4037]
[1780440637423,74.32,66663.64,0.0,0.89603,6e-05,7.4037]
[1780440637393,74.32,66682.22,0.0,0.89712,6e-05,7.34928]
[1780440638466,74.32,66682.22,0.0,0.89712,6e-05,7.34928]
[1780440637979,74.32,66678.8,0.0,0.89692,6e-05,7.35959]
[1780440638777,74.32,66678.8,0.0,0.89692,6e-05,7.35959]
[1780440639232,74.32,66678.8,0.0,0.89692,6e-05,7.35959]
[1780440639321,74.32,66675.02,0.0,0.89669,6e-05,7.37094]
[1780440639857,74.32,66675.02,0.0,0.89669,6e-05,7.37094]
[1780440640113,74.32,66675.02,0.0,0.89669,6e-05,7.37094]
[1780440640297,74.32,66675.02,0.0,0.89669,6e-05,7.37094]
[1780440640404,74.32,66661.42,0.0,0.89588,6e-05,7.41123]
[1780440641000,74.33,66661.51,0.0,0.89588,6e-05,7.41124]
[1780440642007,74.33,66663.32,0.0,0.89598,6e-05,7.40619]
[1780440642544,74.33,66663.32,0.0,0.89598,6e-05,7.40619]
[1780440642662,74.33,66663.32,0.0,0.89598,6e-05,7.40619]
[1780440643021,74.33,66674.95,0.0,0.89667,6e-05,7.37222]
[1780440644030,74.33,66677.85,0.0,0.89683,6e-05,7.3639]
[1780440644654,74.33,66677.85,0.0,0.89683,6e-05,7.3639]
[1780440644774,74.33,66677.85,0.0,0.89683,6e-05,7.3639]
[1780440644806,74.33,66677.85,0.0,0.89683,6e-05,7.3639]
[1780440645038,74.33,66657.86,0.0,0.89565,6e-05,7.42301]
[1780440646047,74.33,66647.88,0.0,0.89505,6e-05,7.45273]
[1780440647055,74.34,66642.82,0.0,0.89474,6e-05,7.4679]
[1780440647892,74.34,66642.82,0.0,0.89474,6e-05,7.4679]
[1780440648072,74.34,66632.32,0.0,0.8941,6e-05,7.49942]
[1780440648794,74.34,66632.32,0.0,0.8941,6e-05,7.49942]
[1780440649070,74.34,66612.12,0.0,0.89288,6e-05,7.55972]
[1780440650106,74.34,66570.84,0.0,0.89035,6e-05,7.68277]
[1780440651356,74.34,66570.84,0.0,0.89035,6e-05,7.68277]
[1780440651370,74.34,66525.46,0.0,0.88753,6e-05,7.81868]
[1780440652094,74.34,66525.61,0.0,0.88754,6e-05,7.81821]
[1780440652599,74.34,66525.61,0.0,0.88754,6e-05,7.81821]
[1780440652786,74.34,66525.61,0.0,0.88754,6e-05,7.81821]
[1780440653105,74.34,66525.15,0.0,0.8875,6e-05,7.81973]
[1780440655119,74.34,66516.42,0.0,0.88695,6e-05,7.8461]
[1780440655992,74.34,66516.42,0.0,0.88695,6e-05,7.8461]
[1780440656126,74.35,66508.36,0.0,0.88644,6e-05,7.87042]
[1780440656605,74.35,66508.36,0.0,0.88644,6e-05,7.87042]
[1780440657269,74.35,66508.36,0.0,0.88644,6e-05,7.87042]
[1780440657416,74.35,66508.36,0.0,0.88644,6e-05,7.87042]
[1780440657479,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440657602,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440657690,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440657797,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440658107,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440658274,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440658299,74.35,66514.97,0.0,0.88685,6e-05,7.85075]
[1780440658359,74.35,66516.26,0.0,0.88693,6e-05,7.8471]
[1780440658628,74.35,66516.26,0.0,0.88693,6e-05,7.8471]
[1780440659034,74.35,66516.26,0.0,0.88693,6e-05,7.8471]
[1780440659358,74.35,66516.26,0.0,0.88693,6e-05,7.8471]
[1780440659457,74.35,66516.27,0.0,0.88693,6e-05,7.84731]
[1780440659880,74.35,66516.27,0.0,0.88693,6e-05,7.84731]
[1780440659974,74.35,66516.27,0.0,0.88693,6e-05,7.84731]
[1780440660205,74.35,66516.27,0.0,0.88693,6e-05,7.84731]
[1780440660472,74.35,66516.27,0.0,0.88693,6e-05,7.84731]
[1780440660279,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440660629,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440660742,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661020,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661096,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661159,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661408,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661555,74.35,66523.21,0.0,0.88736,6e-05,7.8267]
[1780440661530,74.35,66534.9,0.0,0.88809,6e-05,7.7919]
[1780440661977,74.35,66534.9,0.0,0.88809,6e-05,7.7919]
[1780440662376,74.35,66534.9,0.0,0.88809,6e-05,7.7919]
[1780440662483,74.35,66534.9,0.0,0.88809,6e-05,7.7919]
[1780440662464,74.35,66539.57,0.0,0.88838,6e-05,7.7779]
[1780440662761,74.35,66539.57,0.0,0.88838,6e-05,7.7779]
[1780440663367,74.35,66539.57,0.0,0.88838,6e-05,7.7779]
[1780440663487,74.35,66539.57,0.0,0.88838,6e-05,7.7779]
[1780440663469,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440663599,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440663730,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440663741,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440663967,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664024,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664245,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664413,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664421,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664520,74.4,66533.7,0.0,0.88788,6e-05,7.80188]
[1780440664459,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440664901,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440664971,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440665427,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440665478,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440665516,74.42,66527.24,0.0,0.88742,6e-05,7.82418]
[1780440665529,74.43,66524.59,0.0,0.8872,6e-05,7.83472]
[1780440665869,74.43,66524.59,0.0,0.8872,6e-05,7.83472]
[1780440665974,74.43,66524.59,0.0,0.8872,6e-05,7.83472]
[1780440666028,74.43,66524.59,0.0,0.8872,6e-05,7.83472]
[1780440666223,74.45,66531.49,0.0,0.88758,6e-05,7.81646]
[1780440666725,74.45,66531.49,0.0,0.88758,6e-05,7.81646]
[1780440666862,74.45,66531.49,0.0,0.88758,6e-05,7.81646]
[1780440666954,74.45,66531.49,0.0,0.88758,6e-05,7.81646]
[1780440667197,74.45,66531.49,0.0,0.88758,6e-05,7.81646]
[1780440667229,74.47,66537.25,0.0,0.88789,6e-05,7.80189]
[1780440667664,74.47,66537.25,0.0,0.88789,6e-05,7.80189]
[1780440668032,74.47,66537.25,0.0,0.88789,6e-05,7.80189]
[1780440668478,74.47,66537.25,0.0,0.88789,6e-05,7.80189]
[1780440668530,74.47,66537.25,0.0,0.88789,6e-05,7.80189]
[1780440668236,74.47,66548.44,0.0,0.88858,6e-05,7.7687]
[1780440668720,74.47,66548.44,0.0,0.88858,6e-05,7.7687]
[1780440668887,74.47,66548.44,0.0,0.88858,6e-05,7.7687]
[1780440669130,74.47,66548.44,0.0,0.88858,6e-05,7.7687]
[1780440669525,74.47,66548.44,0.0,0.88858,6e-05,7.7687]
[1780440669252,74.49,66547.33,0.0,0.88845,6e-05,7.7754]
[1780440669680,74.49,66547.33,0.0,0.88845,6e-05,7.7754]
[1780440670023,74.49,66547.33,0.0,0.88845,6e-05,7.7754]
[1780440670380,74.49,66547.33,0.0,0.88845,6e-05,7.7754]
[1780440670436,74.49,66539.09,0.0,0.88793,6e-05,7.80037]
[1780440671193,74.49,66539.09,0.0,0.88793,6e-05,7.80037]
[1780440671327,74.49,66539.09,0.0,0.88793,6e-05,7.80037]
[1780440671519,74.49,66539.09,0.0,0.88793,6e-05,7.80037]
[1780440671338,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440671698,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440671780,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440671907,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440671933,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672200,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672242,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672331,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672368,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672530,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672598,74.49,66542.42,0.0,0.88813,6e-05,7.79041]
[1780440672548,74.5,66542.63,0.0,0.88814,6e-05,7.79038]
[1780440673279,74.5,66531.1,0.0,0.88741,6e-05,7.8252]
[1780440673994,74.5,66531.1,0.0,0.88741,6e-05,7.8252]
[1780440674287,74.53,66518.99,0.0,0.88657,6e-05,7.86523]
[1780440675293,74.54,66507.42,0.0,0.8858,6e-05,7.90182]
[1780440676300,74.56,66499.16,0.0,0.88523,6e-05,7.92918]
[1780440676909,74.56,66499.16,0.0,0.88523,6e-05,7.92918]
[1780440676990,74.56,66499.16,0.0,0.88523,6e-05,7.92918]
[1780440677171,74.56,66499.16,0.0,0.88523,6e-05,7.92918]
[1780440677307,74.56,66501.0,0.0,0.88534,6e-05,7.92365]
[1780440677733,74.56,66501.0,0.0,0.88534,6e-05,7.92365]
[1780440677842,74.56,66501.0,0.0,0.88534,6e-05,7.92365]
[1780440677987,74.56,66501.0,0.0,0.88534,6e-05,7.92365]
[1780440678314,74.58,66509.21,0.0,0.88578,6e-05,7.9033]
[1780440678864,74.58,66509.21,0.0,0.88578,6e-05,7.9033]
[1780440679151,74.58,66509.21,0.0,0.88578,6e-05,7.9033]
[1780440679339,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440679718,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440679857,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440679937,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440680009,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440680019,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440680065,74.59,66513.58,0.0,0.88605,6e-05,7.89044]
[1780440680333,74.59,66509.92,0.0,0.88581,6e-05,7.90168]
[1780440680648,74.59,66509.92,0.0,0.88581,6e-05,7.90168]
[1780440680777,74.59,66509.92,0.0,0.88581,6e-05,7.90168]
[1780440681021,74.59,66509.92,0.0,0.88581,6e-05,7.90168]
[1780440681163,74.59,66509.92,0.0,0.88581,6e-05,7.90168]
[1780440681338,74.59,66510.28,0.0,0.88583,6e-05,7.90085]
[1780440681888,74.59,66510.28,0.0,0.88583,6e-05,7.90085]
[1780440682345,74.59,66519.55,0.0,0.88641,6e-05,7.87305]
[1780440682631,74.59,66519.55,0.0,0.88641,6e-05,7.87305]
[1780440683357,74.59,66516.96,0.0,0.88624,6e-05,7.88124]
[1780440683689,74.59,66516.96,0.0,0.88624,6e-05,7.88124]
[1780440684386,74.59,66516.96,0.0,0.88624,6e-05,7.88124]
[1780440684398,74.59,66501.05,0.0,0.88523,6e-05,7.92915]
[1780440684965,74.59,66501.05,0.0,0.88523,6e-05,7.92915]
[1780440685373,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440685747,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440685776,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440686078,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440686373,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440686453,74.59,66497.67,0.0,0.88501,6e-05,7.93941]
[1780440686505,74.59,66498.09,0.0,0.88504,6e-05,7.93825]
[1780440686770,74.59,66498.09,0.0,0.88504,6e-05,7.93825]
[1780440686864,74.59,66498.09,0.0,0.88504,6e-05,7.93825]
[1780440686979,74.59,66498.09,0.0,0.88504,6e-05,7.93825]
[1780440687132,74.59,66498.09,0.0,0.88504,6e-05,7.93825]
[1780440687387,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440687769,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440687828,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440687978,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440688079,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440688118,74.61,66499.59,0.0,0.88509,6e-05,7.93594]
[1780440688394,74.61,66495.09,0.0,0.8848,6e-05,7.94968]
[1780440688781,74.61,66495.09,0.0,0.8848,6e-05,7.94968]
[1780440688805,74.61,66495.09,0.0,0.8848,6e-05,7.94968]
[1780440689419,74.63,66465.02,0.0,0.88281,6e-05,8.04303]
[1780440690341,74.63,66465.02,0.0,0.88281,6e-05,8.04303]
[1780440690372,74.63,66465.02,0.0,0.88281,6e-05,8.04303]
[1780440690424,74.63,66442.95,0.0,0.88138,7e-05,8.10961]
[1780440690767,74.63,66442.95,0.0,0.88138,7e-05,8.10961]
[1780440691521,74.63,66442.95,0.0,0.88138,7e-05,8.10961]
[1780440691516,74.63,66438.46,0.0,0.88114,7e-05,8.11859]
[1780440692526,74.63,66439.23,0.0,0.88119,7e-05,8.11659]
[1780440693360,74.63,66439.23,0.0,0.88119,7e-05,8.11659]
[1780440693531,74.64,66454.37,0.0,0.88217,6e-05,8.07105]
[1780440693655,74.64,66454.37,0.0,0.88217,6e-05,8.07105]
[1780440693902,74.64,66454.37,0.0,0.88217,6e-05,8.07105]
[1780440694076,74.64,66454.37,0.0,0.88217,6e-05,8.07105]
[1780440694105,74.64,66454.37,0.0,0.88217,6e-05,8.07105]
[1780440694544,74.64,66457.29,0.0,0.88235,6e-05,8.06247]
[1780440695551,74.64,66462.79,0.0,0.88271,6e-05,8.04601]
[1780440697277,74.64,66461.32,0.0,0.88261,6e-05,8.05058]
[1780440697507,74.64,66461.32,0.0,0.88261,6e-05,8.05058]
[1780440697630,74.64,66461.32,0.0,0.88261,6e-05,8.05058]
[1780440697565,74.64,66467.49,0.0,0.883,6e-05,8.03213]
[1780440697680,74.64,66467.49,0.0,0.883,6e-05,8.03213]
[1780440697929,74.64,66467.49,0.0,0.883,6e-05,8.03213]
[1780440698228,74.64,66467.49,0.0,0.883,6e-05,8.03213]
[1780440698637,74.64,66467.49,0.0,0.883,6e-05,8.03213]
[1780440698572,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440698739,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440698973,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440699012,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440699204,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440699228,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440699619,74.64,66477.61,0.0,0.88365,6e-05,8.00183]
[1780440699579,74.64,66479.62,0.0,0.88377,6e-05,7.996]
[1780440699660,74.64,66479.62,0.0,0.88377,6e-05,7.996]
[1780440699754,74.64,66479.62,0.0,0.88377,6e-05,7.996]
[1780440700025,74.64,66479.62,0.0,0.88377,6e-05,7.996]
[1780440700096,74.64,66479.62,0.0,0.88377,6e-05,7.996]
[1780440700586,74.64,66480.95,0.0,0.88385,6e-05,7.99222]
[1780440700653,74.64,66480.95,0.0,0.88385,6e-05,7.99222]
[1780440700749,74.64,66480.95,0.0,0.88385,6e-05,7.99222]
[1780440701556,74.64,66480.95,0.0,0.88385,6e-05,7.99222]
[1780440701664,74.65,66480.31,0.0,0.88381,6e-05,7.99437]
[1780440701980,74.65,66480.31,0.0,0.88381,6e-05,7.99437]
[1780440702141,74.65,66480.31,0.0,0.88381,6e-05,7.99437]
[1780440702600,74.65,66475.94,0.0,0.88352,6e-05,8.00774]
[1780440702671,74.65,66475.94,0.0,0.88352,6e-05,8.00774]
[1780440702800,74.65,66475.94,0.0,0.88352,6e-05,8.00774]
[1780440703607,74.65,66475.03,0.0,0.88346,6e-05,8.01068]
[1780440704614,74.65,66478.47,0.0,0.88368,6e-05,8.00053]
[1780440705623,74.67,66485.37,0.0,0.88405,6e-05,7.98312]
[1780440706359,74.67,66485.37,0.0,0.88405,6e-05,7.98312]
[1780440706635,74.7,66494.42,0.0,0.88456,6e-05,7.95951]
[1780440706708,74.7,66494.42,0.0,0.88456,6e-05,7.95951]
[1780440707650,74.72,66506.03,0.0,0.88521,6e-05,7.9286]
[1780440708173,74.72,66506.03,0.0,0.88521,6e-05,7.9286]
[1780440708649,74.75,66506.98,0.0,0.88519,6e-05,7.93012]
[1780440708759,74.75,66506.98,0.0,0.88519,6e-05,7.93012]
[1780440709365,74.75,66506.98,0.0,0.88519,6e-05,7.93012]
[1780440709617,74.75,66506.98,0.0,0.88519,6e-05,7.93012]
[1780440709656,74.76,66490.78,0.0,0.88415,6e-05,7.97902]
[1780440710666,74.76,66468.0,0.0,0.88268,6e-05,8.04771]
[1780440710912,74.76,66468.0,0.0,0.88268,6e-05,8.04771]
[1780440711355,74.76,66468.0,0.0,0.88268,6e-05,8.04771]
[1780440711675,74.76,66468.0,0.0,0.88268,6e-05,8.04771]
[1780440711723,74.76,66468.0,0.0,0.88268,6e-05,8.04771]
[1780440711674,74.76,66469.58,0.0,0.88278,6e-05,8.04305]
[1780440711825,74.76,66469.58,0.0,0.88278,6e-05,8.04305]
[1780440712319,74.76,66469.58,0.0,0.88278,6e-05,8.04305]
[1780440712677,74.76,66476.14,0.0,0.8832,6e-05,8.02343]
[1780440713485,74.76,66476.14,0.0,0.8832,6e-05,8.02343]
[1780440713503,74.76,66476.14,0.0,0.8832,6e-05,8.02343]
[1780440713684,74.76,66480.75,0.0,0.88349,6e-05,8.00977]
[1780440713783,74.76,66480.75,0.0,0.88349,6e-05,8.00977]
[1780440714691,74.76,66483.73,0.0,0.88368,6e-05,8.00104]
[1780440715066,74.76,66483.73,0.0,0.88368,6e-05,8.00104]
[1780440715274,74.76,66483.73,0.0,0.88368,6e-05,8.00104]
[1780440715706,74.76,66475.63,0.0,0.88316,6e-05,8.02562]
[1780440716705,74.76,66478.94,0.0,0.88336,6e-05,8.01587]
[1780440717725,74.77,66481.7,0.0,0.88354,6e-05,8.00779]
[1780440718734,74.77,66483.76,0.0,0.88366,6e-05,8.00182]
[1780440719450,74.77,66483.76,0.0,0.88366,6e-05,8.00182]
[1780440719741,74.77,66495.54,0.0,0.88441,6e-05,7.9667]
[1780440721582,74.77,66510.4,0.0,0.88535,6e-05,7.92264]
[1780440721758,74.77,66516.99,0.0,0.88576,6e-05,7.90291]
[1780440723494,74.77,66516.99,0.0,0.88576,6e-05,7.90291]
[1780440723567,74.78,66496.91,0.0,0.88448,6e-05,7.96358]
[1780440724614,74.78,66496.91,0.0,0.88448,6e-05,7.96358]
[1780440724717,74.78,66477.77,0.0,0.88325,6e-05,8.0211]
[1780440724793,74.78,66432.36,0.0,0.88031,7e-05,8.15789]
[1780440725800,74.78,66428.32,0.0,0.88005,7e-05,8.17012]
[1780440726934,74.78,66428.32,0.0,0.88005,7e-05,8.17012]
[1780440727427,74.78,66428.32,0.0,0.88005,7e-05,8.17012]
[1780440727516,74.78,66435.49,0.0,0.88052,7e-05,8.14848]
[1780440727803,74.78,66435.49,0.0,0.88052,7e-05,8.14848]
[1780440728399,74.78,66434.4,0.0,0.88045,7e-05,8.15179]
[1780440728821,74.78,66442.85,0.0,0.881,7e-05,8.12629]
[1780440729828,74.78,66448.59,0.0,0.88137,6e-05,8.10904]
[1780440731574,74.78,66448.59,0.0,0.88137,6e-05,8.10904]
[1780440731600,74.78,66445.48,0.0,0.88116,7e-05,8.11856]
[1780440732009,74.78,66445.48,0.0,0.88116,7e-05,8.11856]
[1780440732484,74.78,66445.48,0.0,0.88116,7e-05,8.11856]
[1780440732586,74.78,66444.34,0.0,0.88109,7e-05,8.12205]
[1780440732799,74.78,66444.34,0.0,0.88109,7e-05,8.12205]
[1780440733475,74.78,66444.34,0.0,0.88109,7e-05,8.12205]
[1780440733631,74.78,66444.34,0.0,0.88109,7e-05,8.12205]
[1780440733648,74.78,66443.22,0.0,0.88101,7e-05,8.12548]
[1780440734580,74.78,66443.22,0.0,0.88101,7e-05,8.12548]
[1780440734633,74.78,66443.22,0.0,0.88101,7e-05,8.12548]
[1780440734718,74.78,66445.7,0.0,0.88117,7e-05,8.11807]
[1780440734968,74.78,66445.7,0.0,0.88117,7e-05,8.11807]
[1780440735051,74.78,66445.7,0.0,0.88117,7e-05,8.11807]
[1780440735069,74.78,66442.09,0.0,0.88094,7e-05,8.12896]
[1780440736147,74.78,66442.09,0.0,0.88094,7e-05,8.12896]
[1780440736341,74.78,66442.09,0.0,0.88094,7e-05,8.12896]
[1780440736632,74.78,66442.09,0.0,0.88094,7e-05,8.12896]
[1780440736733,74.78,66438.22,0.0,0.88069,7e-05,8.14071]
[1780440736946,74.78,66438.22,0.0,0.88069,7e-05,8.14071]
[1780440736949,74.78,66430.2,0.0,0.88016,7e-05,8.16491]
[1780440738105,74.78,66430.2,0.0,0.88016,7e-05,8.16491]
[1780440738208,74.78,66425.66,0.0,0.87986,7e-05,8.17865]
[1780440738896,74.78,66434.4,0.0,0.88043,7e-05,8.15237]
[1780440740699,74.78,66435.76,0.0,0.88052,7e-05,8.14849]
[1780440740915,74.78,66434.72,0.0,0.88045,7e-05,8.15163]
[1780440741920,74.78,66428.63,0.0,0.88005,7e-05,8.17015]
[1780440742927,74.78,66432.41,0.0,0.88029,7e-05,8.15886]
[1780440743934,74.78,66433.08,0.0,0.88033,7e-05,8.15694]
[1780440744945,74.79,66426.95,0.0,0.87993,7e-05,8.17557]
[1780440745954,74.79,66419.97,0.0,0.87947,7e-05,8.19677]
[1780440747408,74.79,66419.97,0.0,0.87947,7e-05,8.19677]
[1780440747501,74.79,66416.16,0.0,0.87922,7e-05,8.20838]
[1780440748174,74.79,66416.16,0.0,0.87922,7e-05,8.20838]
[1780440748565,74.79,66416.16,0.0,0.87922,7e-05,8.20838]
[1780440748671,74.79,66416.16,0.0,0.87922,7e-05,8.20838]
[1780440748724,74.79,66401.21,0.0,0.87823,7e-05,8.25361]
[1780440748980,74.79,66398.18,0.0,0.87803,7e-05,8.26278]
[1780440750172,74.79,66398.18,0.0,0.87803,7e-05,8.26278]
[1780440750328,74.79,66394.06,0.0,0.87776,7e-05,8.27532]
[1780440751409,74.79,66394.06,0.0,0.87776,7e-05,8.27532]
[1780440751473,74.79,66374.79,0.0,0.87653,7e-05,8.32895]
[1780440752324,74.79,66374.79,0.0,0.87653,7e-05,8.32895]
[1780440752742,74.79,66374.79,0.0,0.87653,7e-05,8.32895]
[1780440752775,74.8,66358.5,0.0,0.8754,7e-05,8.38]
[1780440753651,74.8,66340.94,0.0,0.87422,7e-05,8.43338]
[1780440755054,74.8,66340.94,0.0,0.87422,7e-05,8.43338]
[1780440755103,74.8,66340.94,0.0,0.87422,7e-05,8.43338]
[1780440755926,74.8,66340.94,0.0,0.87422,7e-05,8.43338]
[1780440756415,74.8,66277.8,0.0,0.86988,7e-05,8.62603]
[1780440757148,74.8,66277.8,0.0,0.86988,7e-05,8.62603]
[1780440757151,74.79,66286.43,0.0,0.8705,7e-05,8.59902]
[1780440758091,74.77,66279.25,0.0,0.87006,7e-05,8.61803]
[1780440759608,74.75,66277.45,0.0,0.87001,7e-05,8.62036]
[1780440759692,74.75,66277.45,0.0,0.87001,7e-05,8.62036]
[1780440760124,74.73,66280.2,0.0,0.87027,7e-05,8.60877]
[1780440761634,74.71,66281.73,0.0,0.87041,7e-05,8.60221]
[1780440763213,74.72,66284.06,0.0,0.87057,7e-05,8.59533]
[1780440763304,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440763808,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440764075,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440764216,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440764363,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440764495,74.72,66293.56,0.0,0.87122,7e-05,8.56672]
[1780440764474,74.72,66288.25,0.0,0.87086,7e-05,8.58232]
[1780440764720,74.72,66288.25,0.0,0.87086,7e-05,8.58232]
[1780440764966,74.72,66288.25,0.0,0.87086,7e-05,8.58232]
[1780440765176,74.72,66288.25,0.0,0.87086,7e-05,8.58232]
[1780440765212,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440765545,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440765632,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440765741,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440765790,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440766278,74.72,66302.36,0.0,0.87184,7e-05,8.5392]
[1780440766332,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440766551,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440766655,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440766874,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440767207,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440767445,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440767486,74.71,66308.91,0.0,0.8723,7e-05,8.51884]
[1780440767299,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440767670,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440767749,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440767810,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440767918,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440768018,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440768095,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440768480,74.72,66297.35,0.0,0.87147,7e-05,8.55546]
[1780440768196,74.72,66293.34,0.0,0.87119,7e-05,8.56784]
[1780440768818,74.72,66293.34,0.0,0.87119,7e-05,8.56784]
[1780440769003,74.72,66293.34,0.0,0.87119,7e-05,8.56784]
[1780440769217,74.72,66311.45,0.0,0.87244,7e-05,8.51255]
[1780440770022,74.72,66311.45,0.0,0.87244,7e-05,8.51255]
[1780440770105,74.72,66311.45,0.0,0.87244,7e-05,8.51255]
[1780440770422,74.72,66311.45,0.0,0.87244,7e-05,8.51255]
[1780440770224,74.73,66339.69,0.0,0.87435,7e-05,8.42714]
[1780440771239,74.72,66353.93,0.0,0.87532,7e-05,8.38338]
[1780440771752,74.72,66353.93,0.0,0.87532,7e-05,8.38338]
[1780440772240,74.72,66374.8,0.0,0.87672,7e-05,8.31982]
[1780440772885,74.72,66374.8,0.0,0.87672,7e-05,8.31982]
[1780440773498,74.72,66374.8,0.0,0.87672,7e-05,8.31982]
[1780440773248,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440773537,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440773815,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440773977,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440774113,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440774502,74.72,66378.39,0.0,0.87698,7e-05,8.3082]
[1780440774292,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440774880,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440775139,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440775275,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440775328,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440775492,74.72,66371.97,0.0,0.87655,7e-05,8.32771]
[1780440775333,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775641,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775661,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775773,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775815,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775828,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440775976,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440776352,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440776494,74.72,66362.63,0.0,0.87592,7e-05,8.35612]
[1780440776385,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440776557,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440776722,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440776898,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440776955,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440776977,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440777067,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440777249,74.72,66369.86,0.0,0.87641,7e-05,8.33404]
[1780440777301,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440777523,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440777650,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440777689,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440777721,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440777800,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440778054,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440778245,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440778274,74.72,66372.73,0.0,0.8766,7e-05,8.32517]
[1780440778308,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778585,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778590,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778676,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778721,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778905,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440778977,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440779025,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440779241,74.72,66371.31,0.0,0.87651,7e-05,8.32948]
[1780440779321,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440779542,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440779693,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440779726,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440780066,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440780098,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440780232,74.72,66365.46,0.0,0.87612,7e-05,8.34715]
[1780440780326,74.72,66367.94,0.0,0.87628,7e-05,8.33973]
[1780440780671,74.72,66367.94,0.0,0.87628,7e-05,8.33973]
[1780440780879,74.72,66367.94,0.0,0.87628,7e-05,8.33973]
[1780440780929,74.72,66367.94,0.0,0.87628,7e-05,8.33973]
[1780440781347,74.72,66388.32,0.0,0.87765,7e-05,8.27785]
[1780440782354,74.72,66414.89,0.0,0.8794,7e-05,8.19726]
[1780440783361,74.72,66438.03,0.0,0.88092,7e-05,8.12718]
[1780440784397,74.71,66441.08,0.0,0.88112,7e-05,8.11795]
[1780440784634,74.71,66441.08,0.0,0.88112,7e-05,8.11795]
[1780440785390,74.72,66457.68,0.0,0.8822,6e-05,8.06797]
[1780440785589,74.72,66457.68,0.0,0.8822,6e-05,8.06797]
[1780440786402,74.72,66457.68,0.0,0.8822,6e-05,8.06797]
[1780440787324,74.72,66458.38,0.0,0.88224,6e-05,8.06595]
[1780440787403,74.72,66453.94,0.0,0.88195,6e-05,8.0795]
[1780440787598,74.72,66453.94,0.0,0.88195,6e-05,8.0795]
[1780440787943,74.72,66453.94,0.0,0.88195,6e-05,8.0795]
[1780440788046,74.72,66453.94,0.0,0.88195,6e-05,8.0795]
[1780440788410,74.72,66443.16,0.0,0.88125,7e-05,8.11217]
[1780440788622,74.72,66443.16,0.0,0.88125,7e-05,8.11217]
[1780440788807,74.72,66443.16,0.0,0.88125,7e-05,8.11217]
[1780440789001,74.72,66443.16,0.0,0.88125,7e-05,8.11217]
[1780440789430,74.72,66439.37,0.0,0.881,7e-05,8.12364]
[1780440790089,74.72,66439.37,0.0,0.881,7e-05,8.12364]
[1780440790437,74.72,66413.04,0.0,0.87928,7e-05,8.20319]
[1780440790945,74.72,66413.04,0.0,0.87928,7e-05,8.20319]
[1780440791258,74.72,66413.04,0.0,0.87928,7e-05,8.20319]
[1780440791444,74.72,66395.99,0.0,0.87815,7e-05,8.25489]
[1780440792266,74.72,66395.99,0.0,0.87815,7e-05,8.25489]
[1780440792379,74.72,66395.99,0.0,0.87815,7e-05,8.25489]
[1780440792455,74.72,66385.78,0.0,0.87747,7e-05,8.28581]
[1780440793303,74.72,66385.78,0.0,0.87747,7e-05,8.28581]
[1780440793461,74.72,66370.43,0.0,0.87645,7e-05,8.33239]
[1780440794101,74.72,66370.43,0.0,0.87645,7e-05,8.33239]
[1780440794302,74.72,66370.43,0.0,0.87645,7e-05,8.33239]
[1780440794468,74.72,66362.67,0.0,0.87592,7e-05,8.35603]
[1780440795127,74.72,66362.67,0.0,0.87592,7e-05,8.35603]
[1780440795475,74.72,66362.3,0.0,0.8759,7e-05,8.3571]
[1780440795839,74.72,66362.3,0.0,0.8759,7e-05,8.3571]
[1780440796482,74.72,66350.09,0.0,0.87508,7e-05,8.39413]
[1780440797491,74.72,66349.39,0.0,0.87504,7e-05,8.39617]
[1780440798498,74.72,66355.16,0.0,0.87542,7e-05,8.3787]
[1780440799505,74.72,66370.25,0.0,0.87644,7e-05,8.3328]
[1780440800515,74.72,66388.19,0.0,0.87764,7e-05,8.2783]
[1780440801376,74.72,66388.19,0.0,0.87764,7e-05,8.2783]
[1780440801519,74.72,66405.08,0.0,0.87875,7e-05,8.22713]
[1780440801776,74.72,66405.08,0.0,0.87875,7e-05,8.22713]
[1780440802531,74.72,66419.13,0.0,0.87968,7e-05,8.18455]
[1780440802757,74.72,66419.13,0.0,0.87968,7e-05,8.18455]
[1780440803534,74.72,66419.09,0.0,0.87968,7e-05,8.18471]
[1780440804541,74.72,66417.33,0.0,0.87955,7e-05,8.19037]
[1780440804683,74.72,66417.33,0.0,0.87955,7e-05,8.19037]
[1780440805548,74.72,66420.72,0.0,0.87978,7e-05,8.18012]
[1780440806557,74.72,66425.95,0.0,0.88012,7e-05,8.16453]
[1780440807005,74.72,66425.95,0.0,0.88012,7e-05,8.16453]
[1780440807566,74.72,66434.66,0.0,0.88068,7e-05,8.13824]
[1780440807775,74.72,66434.66,0.0,0.88068,7e-05,8.13824]
[1780440808485,74.72,66434.66,0.0,0.88068,7e-05,8.13824]
[1780440809578,74.72,66430.35,0.0,0.8804,7e-05,8.15137]
[1780440809744,74.72,66430.35,0.0,0.8804,7e-05,8.15137]
[1780440810462,74.72,66430.35,0.0,0.8804,7e-05,8.15137]
[1780440810585,74.72,66437.14,0.0,0.88084,7e-05,8.1309]
[1780440811068,74.72,66437.14,0.0,0.88084,7e-05,8.1309]
[1780440811408,74.72,66437.14,0.0,0.88084,7e-05,8.1309]
[1780440811592,74.72,66432.66,0.0,0.88061,7e-05,8.13971]
[1780440812599,74.72,66425.96,0.0,0.88017,7e-05,8.16]
[1780440813621,74.72,66431.05,0.0,0.8805,7e-05,8.14465]
[1780440814226,74.72,66431.05,0.0,0.8805,7e-05,8.14465]
[1780440814624,74.72,66449.74,0.0,0.88172,6e-05,8.08829]
[1780440816404,74.72,66449.74,0.0,0.88172,6e-05,8.08829]
[1780440816492,74.72,66449.63,0.0,0.88171,6e-05,8.08875]
[1780440816889,74.72,66449.63,0.0,0.88171,6e-05,8.08875]
[1780440816930,74.73,66438.76,0.0,0.881,7e-05,8.12167]
[1780440818001,74.73,66438.76,0.0,0.881,7e-05,8.12167]
[1780440818282,74.73,66438.76,0.0,0.881,7e-05,8.12167]
[1780440818292,74.73,66435.07,0.0,0.88075,7e-05,8.13288]
[1780440818708,74.73,66435.07,0.0,0.88075,7e-05,8.13288]
[1780440818756,74.73,66437.73,0.0,0.88093,7e-05,8.12491]
[1780440820399,74.73,66437.73,0.0,0.88093,7e-05,8.12491]
[1780440821401,74.73,66436.55,0.0,0.88085,7e-05,8.12843]
[1780440821476,74.73,66436.55,0.0,0.88085,7e-05,8.12843]
[1780440821521,74.73,66435.44,0.0,0.88078,7e-05,8.13182]
[1780440821671,74.73,66435.44,0.0,0.88078,7e-05,8.13182]
[1780440822296,74.73,66435.44,0.0,0.88078,7e-05,8.13182]
[1780440822325,74.73,66435.44,0.0,0.88078,7e-05,8.13182]
[1780440822426,74.73,66424.0,0.0,0.88003,7e-05,8.16643]
[1780440822680,74.73,66436.69,0.0,0.88086,7e-05,8.12811]
[1780440824239,74.73,66436.69,0.0,0.88086,7e-05,8.12811]
[1780440824338,74.73,66441.33,0.0,0.88116,7e-05,8.11406]
[1780440824824,74.73,66441.33,0.0,0.88116,7e-05,8.11406]
[1780440825607,74.73,66441.33,0.0,0.88116,7e-05,8.11406]
[1780440825631,74.73,66462.2,0.0,0.88251,6e-05,8.05113]
[1780440825702,74.73,66466.5,0.0,0.88279,6e-05,8.03812]
[1780440827697,74.73,66467.03,0.0,0.88283,6e-05,8.03661]
[1780440828032,74.73,66467.03,0.0,0.88283,6e-05,8.03661]
[1780440828092,74.73,66483.03,0.0,0.88385,6e-05,7.98859]
[1780440828734,74.73,66495.29,0.0,0.88463,6e-05,7.95181]
[1780440830531,74.73,66495.29,0.0,0.88463,6e-05,7.95181]
[1780440830594,74.73,66508.01,0.0,0.88544,6e-05,7.91364]
[1780440831154,74.73,66514.73,0.0,0.88587,6e-05,7.89354]
[1780440832762,74.73,66507.41,0.0,0.8854,6e-05,7.91558]
[1780440834776,74.73,66498.99,0.0,0.88487,6e-05,7.94086]
[1780440835783,74.73,66487.49,0.0,0.88413,6e-05,7.97548]
[1780440836790,74.73,66481.91,0.0,0.88377,6e-05,7.99229]
[1780440837797,74.73,66479.72,0.0,0.88363,6e-05,7.99889]
[1780440838804,74.73,66491.23,0.0,0.88437,6e-05,7.96433]
[1780440839811,74.73,66490.59,0.0,0.88433,6e-05,7.96632]
[1780440841134,74.73,66492.37,0.0,0.88444,6e-05,7.96104]
[1780440841967,74.73,66492.37,0.0,0.88444,6e-05,7.96104]
[1780440841989,74.73,66511.97,0.0,0.88568,6e-05,7.90231]
[1780440843565,74.73,66511.97,0.0,0.88568,6e-05,7.90231]
[1780440843591,74.73,66526.53,0.0,0.8866,6e-05,7.85868]
[1780440843851,74.73,66518.85,0.0,0.88612,6e-05,7.88163]
[1780440845112,74.73,66512.57,0.0,0.88572,6e-05,7.90037]
[1780440845866,74.73,66504.45,0.0,0.88521,6e-05,7.9247]
[1780440846870,74.73,66515.7,0.0,0.88592,6e-05,7.89097]
[1780440847877,74.73,66520.13,0.0,0.8862,6e-05,7.87773]
[1780440848884,74.73,66508.48,0.0,0.88546,6e-05,7.91265]
[1780440849894,74.73,66510.49,0.0,0.88559,6e-05,7.90661]
[1780440850965,74.73,66506.13,0.0,0.88532,6e-05,7.91958]
[1780440852914,74.73,66510.04,0.0,0.88557,6e-05,7.9078]
[1780440853921,74.73,66511.3,0.0,0.88565,6e-05,7.90402]
[1780440854928,74.73,66512.75,0.0,0.88574,6e-05,7.89958]
[1780440857470,74.73,66487.79,0.0,0.88415,6e-05,7.97434]
[1780440857957,74.73,66450.14,0.0,0.88173,6e-05,8.08762]
[1780440858940,74.73,66450.14,0.0,0.88173,6e-05,8.08762]
[1780440858965,74.72,66446.65,0.0,0.88151,6e-05,8.09775]
[1780440860317,74.72,66446.65,0.0,0.88151,6e-05,8.09775]
[1780440860423,74.72,66446.65,0.0,0.88151,6e-05,8.09775]
[1780440860522,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440860766,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440860878,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440860979,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440861233,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440861378,74.72,66442.2,0.0,0.88123,7e-05,8.11105]
[1780440861415,74.72,66448.94,0.0,0.88167,6e-05,8.09058]
[1780440861927,74.72,66448.94,0.0,0.88167,6e-05,8.09058]
[1780440862248,74.72,66448.94,0.0,0.88167,6e-05,8.09058]
[1780440862260,74.72,66447.48,0.0,0.88157,6e-05,8.0949]
[1780440862999,74.72,66456.36,0.0,0.88215,6e-05,8.06793]
[1780440864018,74.72,66458.47,0.0,0.88229,6e-05,8.0614]
[1780440865074,74.72,66463.35,0.0,0.88261,6e-05,8.04646]
[1780440866437,74.72,66463.35,0.0,0.88261,6e-05,8.04646]
[1780440866493,74.72,66461.9,0.0,0.88252,6e-05,8.0506]
[1780440867036,74.71,66464.22,0.0,0.88268,6e-05,8.04338]
[1780440868035,74.71,66463.77,0.0,0.88265,6e-05,8.04452]
[1780440870049,74.71,66469.79,0.0,0.88305,6e-05,8.02598]
[1780440871064,74.71,66470.75,0.0,0.88317,6e-05,8.01813]
[1780440872071,74.71,66463.22,0.0,0.88269,6e-05,8.04066]
[1780440873077,74.71,66462.66,0.0,0.88266,6e-05,8.04219]
[1780440874416,74.71,66465.16,0.0,0.88282,6e-05,8.03448]
[1780440875091,74.7,66463.57,0.0,0.88272,6e-05,8.03908]
[1780440876098,74.7,66464.26,0.0,0.88277,6e-05,8.03682]
[1780440877039,74.7,66464.26,0.0,0.88277,6e-05,8.03682]
[1780440877524,74.7,66464.26,0.0,0.88277,6e-05,8.03682]
[1780440877625,74.7,66455.81,0.0,0.88223,6e-05,8.06219]
[1780440878119,74.7,66446.17,0.0,0.88161,6e-05,8.09117]
[1780440879282,74.7,66446.17,0.0,0.88161,6e-05,8.09117]
[1780440879304,74.7,66445.29,0.0,0.88155,6e-05,8.09369]
[1780440880145,74.7,66445.29,0.0,0.88155,6e-05,8.09369]
[1780440880185,74.7,66429.9,0.0,0.88055,7e-05,8.14007]
[1780440881140,74.7,66422.11,0.0,0.88004,7e-05,8.16347]
[1780440882210,74.7,66422.11,0.0,0.88004,7e-05,8.16347]
[1780440882230,74.7,66416.72,0.0,0.87969,7e-05,8.17958]
[1780440882725,74.7,66416.72,0.0,0.87969,7e-05,8.17958]
[1780440883693,74.7,66416.72,0.0,0.87969,7e-05,8.17958]
[1780440883154,74.7,66414.33,0.0,0.87954,7e-05,8.18664]
[1780440884339,74.7,66414.33,0.0,0.87954,7e-05,8.18664]
[1780440884344,74.7,66422.41,0.0,0.88007,7e-05,8.16201]
[1780440885173,74.69,66428.7,0.0,0.88049,7e-05,8.14285]
[1780440886180,74.69,66435.83,0.0,0.88096,7e-05,8.12119]
[1780440886776,74.69,66435.83,0.0,0.88096,7e-05,8.12119]
[1780440887058,74.69,66435.83,0.0,0.88096,7e-05,8.12119]
[1780440887187,74.69,66437.73,0.0,0.88108,7e-05,8.11531]
[1780440888194,74.69,66436.94,0.0,0.88104,7e-05,8.11757]
[1780440889201,74.69,66434.96,0.0,0.88091,7e-05,8.12341]
[1780440890526,74.69,66434.96,0.0,0.88091,7e-05,8.12341]
[1780440890563,74.69,66429.01,0.0,0.88052,7e-05,8.14124]
[1780440890917,74.69,66429.01,0.0,0.88052,7e-05,8.14124]
[1780440891683,74.69,66429.01,0.0,0.88052,7e-05,8.14124]
[1780440891219,74.69,66437.03,0.0,0.88105,7e-05,8.11684]
[1780440892163,74.69,66437.03,0.0,0.88105,7e-05,8.11684]
[1780440892231,74.69,66437.03,0.0,0.88105,7e-05,8.11684]
[1780440892387,74.69,66437.03,0.0,0.88105,7e-05,8.11684]
[1780440892467,74.69,66446.97,0.0,0.8817,6e-05,8.08671]
[1780440893285,74.69,66446.97,0.0,0.8817,6e-05,8.08671]
[1780440893344,74.69,66455.84,0.0,0.88228,6e-05,8.05984]
[1780440894299,74.69,66455.84,0.0,0.88228,6e-05,8.05984]
[1780440894711,74.69,66455.84,0.0,0.88228,6e-05,8.05984]
[1780440894330,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440894837,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440895180,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440895241,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440895309,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440895720,74.69,66454.95,0.0,0.88222,6e-05,8.06244]
[1780440895342,74.69,66449.63,0.0,0.88188,6e-05,8.07839]
[1780440896053,74.69,66449.63,0.0,0.88188,6e-05,8.07839]
[1780440896202,74.69,66449.63,0.0,0.88188,6e-05,8.07839]
[1780440896260,74.69,66450.7,0.0,0.88195,6e-05,8.07505]
[1780440897023,74.69,66450.7,0.0,0.88195,6e-05,8.07505]
[1780440897091,74.69,66450.7,0.0,0.88195,6e-05,8.07505]
[1780440897372,74.68,66459.69,0.0,0.88253,6e-05,8.04785]
[1780440897850,74.68,66459.69,0.0,0.88253,6e-05,8.04785]
[1780440897938,74.68,66459.69,0.0,0.88253,6e-05,8.04785]
[1780440898341,74.68,66459.69,0.0,0.88253,6e-05,8.04785]
[1780440898381,74.68,66471.46,0.0,0.88329,6e-05,8.01235]
[1780440898777,74.68,66471.46,0.0,0.88329,6e-05,8.01235]
[1780440899009,74.68,66471.46,0.0,0.88329,6e-05,8.01235]
[1780440899450,74.68,66471.46,0.0,0.88329,6e-05,8.01235]
[1780440899484,74.68,66471.46,0.0,0.88329,6e-05,8.01235]
[1780440899544,74.68,66480.8,0.0,0.8839,6e-05,7.98412]
[1780440899802,74.68,66480.8,0.0,0.8839,6e-05,7.98412]
[1780440900376,74.68,66480.8,0.0,0.8839,6e-05,7.98412]
[1780440900468,74.68,66490.17,0.0,0.88449,6e-05,7.95599]
[1780440900984,74.68,66490.17,0.0,0.88449,6e-05,7.95599]
[1780440901015,74.68,66490.17,0.0,0.88449,6e-05,7.95599]
[1780440901374,74.68,66493.97,0.0,0.88474,6e-05,7.94466]
[1780440902377,74.68,66498.16,0.0,0.885,6e-05,7.93209]
[1780440904392,74.68,66497.04,0.0,0.88493,6e-05,7.93551]
[1780440905400,74.68,66502.57,0.0,0.88528,6e-05,7.91895]
[1780440905866,74.68,66502.57,0.0,0.88528,6e-05,7.91895]
[1780440906569,74.68,66502.57,0.0,0.88528,6e-05,7.91895]
[1780440906662,74.68,66522.93,0.0,0.88657,6e-05,7.85801]
[1780440907123,74.68,66522.93,0.0,0.88657,6e-05,7.85801]
[1780440907418,74.68,66535.44,0.0,0.88735,6e-05,7.82059]
[1780440908704,74.68,66535.44,0.0,0.88735,6e-05,7.82059]
[1780440908791,74.69,66538.58,0.0,0.88755,6e-05,7.81124]
[1780440909094,74.69,66538.58,0.0,0.88755,6e-05,7.81124]
[1780440910094,74.69,66537.89,0.0,0.8875,6e-05,7.81336]
[1780440910437,74.69,66536.31,0.0,0.8874,6e-05,7.8181]
[1780440912452,74.69,66537.92,0.0,0.88751,6e-05,7.8133]
[1780440913599,74.69,66537.92,0.0,0.88751,6e-05,7.8133]
[1780440913665,74.69,66532.33,0.0,0.88715,6e-05,7.83002]
[1780440914468,74.69,66522.93,0.0,0.88656,6e-05,7.85813]
[1780440915475,74.69,66515.98,0.0,0.88613,6e-05,7.87888]
[1780440916482,74.68,66514.19,0.0,0.88602,6e-05,7.88415]
[1780440917491,74.68,66512.79,0.0,0.88593,6e-05,7.88826]
[1780440918497,74.68,66507.36,0.0,0.88559,6e-05,7.90443]
[1780440919504,74.68,66512.54,0.0,0.88592,6e-05,7.88882]
[1780440920512,74.68,66517.8,0.0,0.88625,6e-05,7.87297]
[1780440921518,74.68,66520.15,0.0,0.8864,6e-05,7.86586]
[1780440922525,74.68,66518.72,0.0,0.88631,6e-05,7.87007]
[1780440923533,74.68,66519.03,0.0,0.88633,6e-05,7.86907]
[1780440924497,74.68,66519.03,0.0,0.88633,6e-05,7.86907]
[1780440924540,74.68,66526.1,0.0,0.88678,6e-05,7.84784]
[1780440925547,74.68,66530.72,0.0,0.88707,6e-05,7.83398]
[1780440926554,74.68,66538.93,0.0,0.88759,6e-05,7.80943]
[1780440927565,74.68,66545.18,0.0,0.88798,6e-05,7.79079]
[1780440928579,74.68,66548.36,0.0,0.88817,6e-05,7.78134]
[1780440929767,74.68,66556.64,0.0,0.88869,6e-05,7.75662]
[1780440930593,74.68,66569.63,0.0,0.88949,6e-05,7.71794]
[1780440931600,74.68,66588.39,0.0,0.8907,6e-05,7.65737]
[1780440932607,74.68,66596.29,0.0,0.89119,6e-05,7.63394]
[1780440933002,74.68,66596.29,0.0,0.89119,6e-05,7.63394]
[1780440933614,74.68,66591.42,0.0,0.89089,6e-05,7.64832]
[1780440934231,74.68,66591.42,0.0,0.89089,6e-05,7.64832]
[1780440934622,74.68,66588.53,0.0,0.89072,6e-05,7.6568]
[1780440935629,74.68,66592.0,0.0,0.89093,6e-05,7.6464]
[1780440936636,74.68,66594.21,0.0,0.89107,6e-05,7.63975]
[1780440937643,74.68,66592.24,0.0,0.89095,6e-05,7.64552]
[1780440939264,74.68,66592.28,0.0,0.89095,6e-05,7.64531]
[1780440939891,74.68,66592.28,0.0,0.89095,6e-05,7.64531]
[1780440939668,74.68,66597.48,0.0,0.89127,6e-05,7.62989]
[1780440942697,74.67,66600.08,0.0,0.89143,6e-05,7.62196]
[1780440943700,74.67,66597.75,0.0,0.89129,6e-05,7.62887]
[1780440947308,74.66,66596.84,0.0,0.89127,6e-05,7.62963]
[1780440947729,74.66,66588.41,0.0,0.89077,6e-05,7.65404]
[1780440948570,74.66,66588.41,0.0,0.89077,6e-05,7.65404]
[1780440948764,74.66,66588.41,0.0,0.89077,6e-05,7.65404]
[1780440948865,74.65,66572.77,0.0,0.88982,6e-05,7.69992]
[1780440949821,74.65,66572.77,0.0,0.88982,6e-05,7.69992]
[1780440949743,74.65,66575.4,0.0,0.88998,6e-05,7.69212]
[1780440950726,74.65,66575.4,0.0,0.88998,6e-05,7.69212]
[1780440950750,74.65,66593.35,0.0,0.89108,6e-05,7.63876]
[1780440951209,74.65,66593.35,0.0,0.89108,6e-05,7.63876]
[1780440951757,74.65,66605.33,0.0,0.89182,6e-05,7.60309]
[1780440952573,74.65,66605.33,0.0,0.89182,6e-05,7.60309]
[1780440952765,74.65,66606.91,0.0,0.89192,6e-05,7.59833]
[1780440953131,74.65,66606.91,0.0,0.89192,6e-05,7.59833]
[1780440953771,74.65,66600.7,0.0,0.89154,6e-05,7.61671]
[1780440953973,74.65,66600.7,0.0,0.89154,6e-05,7.61671]
[1780440954125,74.65,66600.7,0.0,0.89154,6e-05,7.61671]
[1780440954778,74.65,66602.39,0.0,0.89164,6e-05,7.61169]
[1780440955785,74.65,66604.76,0.0,0.89179,6e-05,7.60462]
[1780440956728,74.65,66604.76,0.0,0.89179,6e-05,7.60462]
[1780440956775,74.65,66604.76,0.0,0.89179,6e-05,7.60462]
[1780440956791,74.65,66606.36,0.0,0.89188,6e-05,7.59984]
[1780440957799,74.65,66604.99,0.0,0.8918,6e-05,7.60387]
[1780440958085,74.65,66604.99,0.0,0.8918,6e-05,7.60387]
[1780440958192,74.65,66604.99,0.0,0.8918,6e-05,7.60387]
[1780440958441,74.65,66604.99,0.0,0.8918,6e-05,7.60387]
[1780440958806,74.65,66611.77,0.0,0.89221,6e-05,7.58376]
[1780440959173,74.65,66611.77,0.0,0.89221,6e-05,7.58376]
[1780440959813,74.65,66607.13,0.0,0.89193,6e-05,7.59748]
[1780440961178,74.65,66607.11,0.0,0.89193,6e-05,7.59754]
[1780440961827,74.65,66609.62,0.0,0.89208,6e-05,7.59008]
[1780440962219,74.65,66609.62,0.0,0.89208,6e-05,7.59008]
[1780440962835,74.65,66614.26,0.0,0.89237,6e-05,7.57633]
[1780440963106,74.65,66614.26,0.0,0.89237,6e-05,7.57633]
[1780440963807,74.65,66614.26,0.0,0.89237,6e-05,7.57633]
[1780440964847,74.65,66608.57,0.0,0.89202,6e-05,7.59328]
[1780440965343,74.65,66608.57,0.0,0.89202,6e-05,7.59328]
[1780440965855,74.65,66604.81,0.0,0.89179,6e-05,7.60456]
[1780440966732,74.65,66604.81,0.0,0.89179,6e-05,7.60456]
[1780440966862,74.65,66605.17,0.0,0.89181,6e-05,7.60348]
[1780440967869,74.65,66613.48,0.0,0.89232,6e-05,7.57884]
[1780440968499,74.65,66613.48,0.0,0.89232,6e-05,7.57884]
[1780440968876,74.65,66612.92,0.0,0.89228,6e-05,7.58047]
[1780440969883,74.65,66611.5,0.0,0.8922,6e-05,7.58468]
[1780440971122,74.65,66612.61,0.0,0.89226,6e-05,7.5814]
[1780440971124,74.65,66612.61,0.0,0.89226,6e-05,7.5814]
[1780440971899,74.65,66616.58,0.0,0.8925,6e-05,7.56965]
[1780440971970,74.65,66616.58,0.0,0.8925,6e-05,7.56965]
[1780440972632,74.65,66616.58,0.0,0.8925,6e-05,7.56965]
[1780440972906,74.65,66612.73,0.0,0.89227,6e-05,7.58104]
[1780440973913,74.65,66609.48,0.0,0.89207,6e-05,7.59089]
[1780440975762,74.65,66609.48,0.0,0.89207,6e-05,7.59089]
[1780440975923,74.65,66609.96,0.0,0.8921,6e-05,7.58946]
[1780440976112,74.65,66609.96,0.0,0.8921,6e-05,7.58946]
[1780440976153,74.65,66616.6,0.0,0.8925,6e-05,7.5698]
[1780440977629,74.65,66616.6,0.0,0.8925,6e-05,7.5698]
[1780440977942,74.65,66619.3,0.0,0.89266,6e-05,7.56183]
[1780440978951,74.65,66629.09,0.0,0.89325,6e-05,7.53292]
[1780440979968,74.65,66629.09,0.0,0.89325,6e-05,7.53292]
[1780440979987,74.65,66642.96,0.0,0.89409,6e-05,7.49203]
[1780440980966,74.64,66635.92,0.0,0.89369,6e-05,7.51134]
[1780440981974,74.64,66629.28,0.0,0.89329,6e-05,7.53094]
[1780440982980,74.63,66624.78,0.0,0.89306,6e-05,7.54216]
[1780440983987,74.63,66632.34,0.0,0.89352,6e-05,7.51962]
[1780440984994,74.63,66638.26,0.0,0.89388,6e-05,7.50215]
[1780440986009,74.63,66632.42,0.0,0.89353,6e-05,7.51922]
[1780440987391,74.63,66632.42,0.0,0.89353,6e-05,7.51922]
[1780440987744,74.63,66632.42,0.0,0.89353,6e-05,7.51922]
[1780440987775,74.62,66623.48,0.0,0.893,6e-05,7.54513]
[1780440988021,74.62,66626.7,0.0,0.8932,6e-05,7.5355]
[1780440989028,74.62,66633.73,0.0,0.89362,6e-05,7.51455]
[1780440990315,74.62,66633.73,0.0,0.89362,6e-05,7.51455]
[1780440990388,74.62,66631.33,0.0,0.89348,6e-05,7.52148]
[1780440991817,74.62,66631.33,0.0,0.89348,6e-05,7.52148]
[1780440991894,74.62,66623.77,0.0,0.8931,6e-05,7.53836]
[1780440993059,74.62,66626.77,0.0,0.89328,6e-05,7.52928]
[1780440994067,74.62,66629.65,0.0,0.89346,6e-05,7.52078]
[1780440996819,74.6,66629.36,0.0,0.89348,6e-05,7.51977]
[1780440996822,74.6,66626.94,0.0,0.89333,6e-05,7.52675]
[1780440997086,74.6,66618.49,0.0,0.89284,6e-05,7.55092]
[1780440998095,74.59,66607.01,0.0,0.89217,6e-05,7.58372]
[1780440999573,74.59,66601.78,0.0,0.89185,6e-05,7.59909]
[1780441001115,74.58,66606.81,0.0,0.89216,6e-05,7.58379]
[1780441002122,74.58,66622.22,0.0,0.8931,6e-05,7.538]
[1780441003129,74.58,66622.92,0.0,0.89315,6e-05,7.53583]
[1780441004498,74.58,66622.92,0.0,0.89315,6e-05,7.53583]
[1780441004570,74.58,66621.3,0.0,0.89305,6e-05,7.54053]
[1780441005153,74.58,66627.59,0.0,0.89343,6e-05,7.52183]
[1780441006160,74.58,66628.84,0.0,0.89351,6e-05,7.51806]
[1780441007173,74.58,66628.84,0.0,0.89351,6e-05,7.51806]
[1780441007202,74.58,66622.07,0.0,0.8931,6e-05,7.538]
[1780441008174,74.58,66608.55,0.0,0.89228,6e-05,7.57792]
[1780441009181,74.58,66604.79,0.0,0.89206,6e-05,7.5889]
[1780441010165,74.58,66604.79,0.0,0.89206,6e-05,7.5889]
[1780441010188,74.58,66611.31,0.0,0.89246,6e-05,7.56941]
[1780441011896,74.58,66611.31,0.0,0.89246,6e-05,7.56941]
[1780441011194,74.58,66625.43,0.0,0.89332,6e-05,7.52748]
[1780441012539,74.58,66625.43,0.0,0.89332,6e-05,7.52748]
[1780441012553,74.58,66628.39,0.0,0.8935,6e-05,7.51864]
[1780441013698,74.58,66628.39,0.0,0.8935,6e-05,7.51864]
[1780441016254,74.57,66628.5,0.0,0.89351,6e-05,7.5181]
[1780441016352,74.57,66630.27,0.0,0.89362,6e-05,7.51271]
[1780441018244,74.57,66633.46,0.0,0.89381,6e-05,7.50296]
[1780441019251,74.57,66635.59,0.0,0.89394,6e-05,7.49653]
[1780441020258,74.57,66638.68,0.0,0.89413,6e-05,7.48727]
[1780441021268,74.57,66634.59,0.0,0.89389,6e-05,7.49923]
[1780441022272,74.57,66627.6,0.0,0.89347,6e-05,7.51974]
[1780441023027,74.57,66627.6,0.0,0.89347,6e-05,7.51974]
[1780441023279,74.57,66617.03,0.0,0.89284,6e-05,7.55093]
[1780441024287,74.57,66620.43,0.0,0.89304,6e-05,7.54075]
[1780441025294,74.57,66628.69,0.0,0.89354,6e-05,7.51622]
[1780441026301,74.56,66629.06,0.0,0.89357,6e-05,7.51496]
[1780441031336,74.56,66626.23,0.0,0.89341,6e-05,7.52254]
[1780441032344,74.56,66617.26,0.0,0.89288,6e-05,7.5489]
[1780441033351,74.56,66619.71,0.0,0.89303,6e-05,7.54144]
[1780441034358,74.56,66627.47,0.0,0.8935,6e-05,7.51829]
[1780441035364,74.55,66629.93,0.0,0.89365,6e-05,7.51085]
[1780441036372,74.55,66625.67,0.0,0.8934,6e-05,7.52329]
[1780441037378,74.55,66627.62,0.0,0.89352,6e-05,7.51735]
[1780441038386,74.55,66629.05,0.0,0.89361,6e-05,7.51296]
[1780441039393,74.55,66625.42,0.0,0.89339,6e-05,7.52354]
[1780441043421,74.55,66623.88,0.0,0.89331,6e-05,7.52739]
[1780441044449,74.54,66601.63,0.0,0.89197,6e-05,7.59311]
[1780441045678,74.54,66601.63,0.0,0.89197,6e-05,7.59311]
[1780441045682,74.54,66552.54,0.0,0.88895,6e-05,7.73903]
[1780441046207,74.54,66552.54,0.0,0.88895,6e-05,7.73903]
[1780441046466,74.52,66541.94,0.0,0.88837,6e-05,7.76702]
[1780441047467,74.52,66548.12,0.0,0.88876,6e-05,7.7483]
[1780441048538,74.52,66548.12,0.0,0.88876,6e-05,7.7483]
[1780441048583,74.52,66555.43,0.0,0.88922,6e-05,7.72621]
[1780441049480,74.51,66564.46,0.0,0.88978,6e-05,7.69917]
[1780441050487,74.51,66569.94,0.0,0.89012,6e-05,7.68278]
[1780441051494,74.51,66565.15,0.0,0.88988,6e-05,7.69227]
[1780441052259,74.51,66565.15,0.0,0.88988,6e-05,7.69227]
[1780441052501,74.51,66556.05,0.0,0.88932,6e-05,7.71934]
[1780441053508,74.51,66550.7,0.0,0.88899,6e-05,7.73522]
[1780441054515,74.51,66546.78,0.0,0.88874,6e-05,7.7468]
[1780441056529,74.51,66544.74,0.0,0.88862,6e-05,7.75263]
[1780441057536,74.51,66542.96,0.0,0.88852,6e-05,7.75781]
[1780441058543,74.51,66540.01,0.0,0.88833,6e-05,7.76647]
[1780441059550,74.51,66537.15,0.0,0.88816,6e-05,7.77485]
[1780441060791,74.51,66537.15,0.0,0.88816,6e-05,7.77485]
[1780441060870,74.51,66532.98,0.0,0.8879,6e-05,7.78715]
[1780441061564,74.5,66524.5,0.0,0.88737,6e-05,7.81234]
[1780441062571,74.5,66518.18,0.0,0.88698,6e-05,7.83105]
[1780441063578,74.5,66516.56,0.0,0.88688,6e-05,7.83566]
[1780441064585,74.5,66516.33,0.0,0.88687,6e-05,7.83617]
[1780441065592,74.5,66518.46,0.0,0.88701,6e-05,7.8296]
[1780441066599,74.5,66514.97,0.0,0.88679,6e-05,7.83989]
[1780441067606,74.5,66515.21,0.0,0.88681,6e-05,7.83898]
[1780441069025,74.5,66515.21,0.0,0.88681,6e-05,7.83898]
[1780441069051,74.5,66514.85,0.0,0.88679,6e-05,7.83987]
[1780441069622,74.49,66516.14,0.0,0.88688,6e-05,7.83582]
[1780441070633,74.49,66518.63,0.0,0.88704,6e-05,7.82817]
[1780441071640,74.49,66518.37,0.0,0.88703,6e-05,7.82878]
[1780441072062,74.49,66518.37,0.0,0.88703,6e-05,7.82878]
[1780441072647,74.49,66513.17,0.0,0.8867,6e-05,7.8442]
[1780441073654,74.49,66512.52,0.0,0.88667,6e-05,7.84596]
[1780441075027,74.49,66512.52,0.0,0.88667,6e-05,7.84596]
[1780441074662,74.49,66497.22,0.0,0.8857,6e-05,7.8917]
[1780441075668,74.49,66493.14,0.0,0.88545,6e-05,7.90372]
[1780441076675,74.48,66497.3,0.0,0.88572,6e-05,7.89095]
[1780441077682,74.48,66496.64,0.0,0.88568,6e-05,7.89282]
[1780441078229,74.48,66496.64,0.0,0.88568,6e-05,7.89282]
[1780441078689,74.48,66500.98,0.0,0.88595,6e-05,7.87966]
[1780441079697,74.48,66502.38,0.0,0.88604,6e-05,7.87536]
[1780441081713,74.48,66499.03,0.0,0.88584,6e-05,7.88524]
[1780441082720,74.48,66509.58,0.0,0.88651,6e-05,7.85346]
[1780441083651,74.48,66509.58,0.0,0.88651,6e-05,7.85346]
[1780441083727,74.48,66500.6,0.0,0.88594,6e-05,7.88027]
[1780441084734,74.48,66495.34,0.0,0.88561,6e-05,7.89599]
[1780441089768,74.47,66481.92,0.0,0.88476,6e-05,7.93577]
[1780441090850,74.47,66481.92,0.0,0.88476,6e-05,7.93577]
[1780441090892,74.47,66464.05,0.0,0.88362,6e-05,7.98945]
[1780441091654,74.47,66464.05,0.0,0.88362,6e-05,7.98945]
[1780441091783,74.47,66472.8,0.0,0.88419,6e-05,7.96281]
[1780441092229,74.47,66472.8,0.0,0.88419,6e-05,7.96281]
[1780441092828,74.47,66479.81,0.0,0.88464,6e-05,7.94148]
[1780441093545,74.47,66479.81,0.0,0.88464,6e-05,7.94148]
[1780441093805,74.47,66474.62,0.0,0.88431,6e-05,7.95703]
[1780441094812,74.47,66476.08,0.0,0.88441,6e-05,7.95242]
[1780441095819,74.47,66473.64,0.0,0.88426,6e-05,7.95958]
[1780441096927,74.47,66473.64,0.0,0.88426,6e-05,7.95958]
[1780441097014,74.47,66473.64,0.0,0.88426,6e-05,7.95958]
[1780441097035,74.47,66465.12,0.0,0.88371,6e-05,7.98509]
[1780441097624,74.47,66465.12,0.0,0.88371,6e-05,7.98509]
[1780441097819,74.47,66465.12,0.0,0.88371,6e-05,7.98509]
[1780441097834,74.46,66459.94,0.0,0.88338,6e-05,8.00051]
[1780441098840,74.46,66442.41,0.0,0.88225,6e-05,8.05329]
[1780441099847,74.46,66444.43,0.0,0.88239,6e-05,8.04693]
[1780441100872,74.46,66434.24,0.0,0.88173,7e-05,8.07742]
[1780441101743,74.46,66434.24,0.0,0.88173,7e-05,8.07742]
[1780441101755,74.46,66434.24,0.0,0.88173,7e-05,8.07742]
[1780441101867,74.46,66406.97,0.0,0.87995,7e-05,8.15979]
[1780441102882,74.46,66396.6,0.0,0.87927,7e-05,8.19102]
[1780441103883,74.45,66384.54,0.0,0.87848,7e-05,8.22746]
[1780441104989,74.45,66384.54,0.0,0.87848,7e-05,8.22746]
[1780441105089,74.45,66367.69,0.0,0.87736,7e-05,8.27847]
[1780441105905,74.45,66365.63,0.0,0.87723,7e-05,8.28441]
[1780441106244,74.45,66365.63,0.0,0.87723,7e-05,8.28441]
[1780441106472,74.45,66365.63,0.0,0.87723,7e-05,8.28441]
[1780441106915,74.45,66362.2,0.0,0.877,7e-05,8.29451]
[1780441107212,74.45,66362.2,0.0,0.877,7e-05,8.29451]
[1780441107305,74.45,66362.2,0.0,0.877,7e-05,8.29451]
[1780441108059,74.45,66362.2,0.0,0.877,7e-05,8.29451]
[1780441107921,74.45,66365.91,0.0,0.87726,7e-05,8.28305]
[1780441108147,74.45,66365.91,0.0,0.87726,7e-05,8.28305]
[1780441108363,74.45,66365.91,0.0,0.87726,7e-05,8.28305]
[1780441109057,74.45,66365.91,0.0,0.87726,7e-05,8.28305]
[1780441109069,74.45,66377.79,0.0,0.87805,7e-05,8.24675]
[1780441109648,74.45,66377.79,0.0,0.87805,7e-05,8.24675]
[1780441109936,74.44,66386.95,0.0,0.87867,7e-05,8.21871]
[1780441111095,74.44,66386.95,0.0,0.87867,7e-05,8.21871]
[1780441110943,74.44,66390.83,0.0,0.87893,7e-05,8.20677]
[1780441111226,74.44,66390.83,0.0,0.87893,7e-05,8.20677]
[1780441111336,74.44,66390.83,0.0,0.87893,7e-05,8.20677]
[1780441111478,74.44,66390.83,0.0,0.87893,7e-05,8.20677]
[1780441112083,74.44,66390.83,0.0,0.87893,7e-05,8.20677]
[1780441111966,74.44,66392.91,0.0,0.87912,7e-05,8.19553]
[1780441112973,74.44,66400.87,0.0,0.87965,7e-05,8.17124]
[1780441113366,74.44,66400.87,0.0,0.87965,7e-05,8.17124]
[1780441113900,74.44,66400.87,0.0,0.87965,7e-05,8.17124]
[1780441114090,74.44,66400.87,0.0,0.87965,7e-05,8.17124]
[1780441114213,74.44,66400.87,0.0,0.87965,7e-05,8.17124]
[1780441114009,74.44,66395.91,0.0,0.87933,7e-05,8.18613]
[1780441114991,74.44,66386.48,0.0,0.87871,7e-05,8.21461]
[1780441117008,74.44,66379.43,0.0,0.87825,7e-05,8.23561]
[1780441117221,74.44,66379.43,0.0,0.87825,7e-05,8.23561]
[1780441117937,74.44,66379.43,0.0,0.87825,7e-05,8.23561]
[1780441118032,74.44,66356.0,0.0,0.87668,7e-05,8.30687]
[1780441118640,74.44,66356.0,0.0,0.87668,7e-05,8.30687]
[1780441119025,74.44,66367.04,0.0,0.87742,7e-05,8.27314]
[1780441120032,74.43,66376.88,0.0,0.87809,7e-05,8.24299]
[1780441121039,74.43,66379.34,0.0,0.87825,7e-05,8.23537]
[1780441122046,74.43,66375.84,0.0,0.87802,7e-05,8.2458]
[1780441123053,74.43,66372.41,0.0,0.8778,7e-05,8.25604]
[1780441123610,74.43,66372.41,0.0,0.8778,7e-05,8.25604]
[1780441124066,74.43,66349.98,0.0,0.8763,7e-05,8.32429]
[1780441124494,74.43,66349.98,0.0,0.8763,7e-05,8.32429]
[1780441125028,74.43,66349.98,0.0,0.8763,7e-05,8.32429]
[1780441125073,74.43,66337.19,0.0,0.87543,7e-05,8.36321]
[1780441125727,74.43,66337.19,0.0,0.87543,7e-05,8.36321]
[1780441126022,74.43,66337.19,0.0,0.87543,7e-05,8.36321]
[1780441126088,74.43,66314.94,0.0,0.87393,7e-05,8.43097]
[1780441127109,74.43,66245.81,0.0,0.86914,7e-05,8.64298]
[1780441127626,74.43,66245.81,0.0,0.86914,7e-05,8.64298]
[1780441128789,74.42,66242.67,0.0,0.86892,7e-05,8.65225]
[1780441128791,74.42,66242.67,0.0,0.86892,7e-05,8.65225]
[1780441129127,74.42,66244.28,0.0,0.86904,7e-05,8.6473]
[1780441130131,74.42,66244.28,0.0,0.86904,7e-05,8.6473]
[1780441131128,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441131641,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441131867,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441131264,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441132662,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441132835,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441133003,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441133014,74.42,66249.14,0.0,0.86938,7e-05,8.63236]
[1780441132601,74.39,66261.37,0.0,0.87033,7e-05,8.59045]
[1780441133314,74.39,66261.37,0.0,0.87033,7e-05,8.59045]
[1780441133593,74.39,66270.11,0.0,0.87094,7e-05,8.56361]
[1780441133702,74.39,66270.11,0.0,0.87094,7e-05,8.56361]
[1780441133902,74.39,66270.11,0.0,0.87094,7e-05,8.56361]
[1780441134141,74.39,66270.11,0.0,0.87094,7e-05,8.56361]
[1780441134285,74.39,66270.11,0.0,0.87094,7e-05,8.56361]
[1780441134342,74.38,66276.08,0.0,0.87139,7e-05,8.54351]
[1780441134952,74.38,66276.08,0.0,0.87139,7e-05,8.54351]
[1780441135394,74.38,66276.08,0.0,0.87139,7e-05,8.54351]
[1780441135564,74.38,66276.08,0.0,0.87139,7e-05,8.54351]
[1780441135418,74.38,66276.72,0.0,0.87144,7e-05,8.54126]
[1780441136244,74.38,66276.72,0.0,0.87144,7e-05,8.54126]
[1780441137237,74.38,66287.41,0.0,0.87218,7e-05,8.50833]
[1780441137874,74.38,66287.41,0.0,0.87218,7e-05,8.50833]
[1780441138301,74.38,66287.41,0.0,0.87218,7e-05,8.50833]
[1780441138577,74.38,66287.41,0.0,0.87218,7e-05,8.50833]
[1780441138325,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441138793,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441138863,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441138985,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139173,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139193,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139226,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139355,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139474,74.38,66295.97,0.0,0.87278,7e-05,8.48196]
[1780441139476,74.36,66297.81,0.0,0.87296,7e-05,8.47358]
[1780441139688,74.36,66297.81,0.0,0.87296,7e-05,8.47358]
[1780441139752,74.36,66297.81,0.0,0.87296,7e-05,8.47358]
[1780441140271,74.36,66284.15,0.0,0.87202,7e-05,8.51547]
[1780441141115,74.36,66284.15,0.0,0.87202,7e-05,8.51547]
[1780441141277,74.36,66251.7,0.0,0.86977,7e-05,8.61494]
[1780441142413,74.36,66251.7,0.0,0.86977,7e-05,8.61494]
[1780441142604,74.36,66251.7,0.0,0.86977,7e-05,8.61494]
[1780441142698,74.36,66251.7,0.0,0.86977,7e-05,8.61494]
[1780441142444,74.35,66248.26,0.0,0.86953,7e-05,8.62527]
[1780441143060,74.35,66248.26,0.0,0.86953,7e-05,8.62527]
[1780441143293,74.34,66254.0,0.0,0.86998,7e-05,8.60534]
[1780441144209,74.34,66254.0,0.0,0.86998,7e-05,8.60534]
[1780441144392,74.34,66254.0,0.0,0.86998,7e-05,8.60534]
[1780441144443,74.32,66260.63,0.0,0.8705,7e-05,8.58273]
[1780441145614,74.32,66260.63,0.0,0.8705,7e-05,8.58273]
[1780441145341,74.3,66277.19,0.0,0.87171,7e-05,8.52897]
[1780441146060,74.3,66277.19,0.0,0.87171,7e-05,8.52897]
[1780441146131,74.3,66277.19,0.0,0.87171,7e-05,8.52897]
[1780441146226,74.3,66277.19,0.0,0.87171,7e-05,8.52897]
[1780441146346,74.3,66275.61,0.0,0.8716,7e-05,8.53377]
[1780441146807,74.3,66275.61,0.0,0.8716,7e-05,8.53377]
[1780441147382,74.3,66258.0,0.0,0.87038,7e-05,8.58786]
[1780441148582,74.3,66258.0,0.0,0.87038,7e-05,8.58786]
[1780441148616,74.3,66235.57,0.0,0.86881,7e-05,8.65676]
[1780441149386,74.3,66226.2,0.0,0.86814,7e-05,8.68563]
[1780441150392,74.3,66217.13,0.0,0.86751,7e-05,8.71337]
[1780441151468,74.3,66217.13,0.0,0.86751,7e-05,8.71337]
[1780441151543,74.29,66207.96,0.0,0.86689,7e-05,8.74023]
[1780441152407,74.29,66203.26,0.0,0.86655,7e-05,8.75474]
[1780441153414,74.27,66214.17,0.0,0.86738,7e-05,8.71863]
[1780441154421,74.25,66205.45,0.0,0.86682,7e-05,8.74297]
[1780441154897,74.25,66205.45,0.0,0.86682,7e-05,8.74297]
[1780441155428,74.24,66194.37,0.0,0.86606,7e-05,8.77556]
[1780441155715,74.24,66194.37,0.0,0.86606,7e-05,8.77556]
[1780441156437,74.23,66186.46,0.0,0.86552,7e-05,8.79911]
[1780441157459,74.22,66184.38,0.0,0.8654,7e-05,8.80388]
[1780441158466,74.21,66198.66,0.0,0.86647,7e-05,8.75785]
[1780441159180,74.21,66198.66,0.0,0.86647,7e-05,8.75785]
[1780441159267,74.21,66198.66,0.0,0.86647,7e-05,8.75785]
[1780441159473,74.19,66222.9,0.0,0.86825,7e-05,8.6803]
[1780441159769,74.19,66222.9,0.0,0.86825,7e-05,8.6803]
[1780441159863,74.19,66222.9,0.0,0.86825,7e-05,8.6803]
[1780441160015,74.19,66222.9,0.0,0.86825,7e-05,8.6803]
[1780441160162,74.19,66222.9,0.0,0.86825,7e-05,8.6803]
[1780441160481,74.17,66230.57,0.0,0.86885,7e-05,8.65415]
[1780441161460,74.17,66230.57,0.0,0.86885,7e-05,8.65415]
[1780441161628,74.17,66230.57,0.0,0.86885,7e-05,8.65415]
[1780441161489,74.17,66231.25,0.0,0.86889,7e-05,8.65224]
[1780441162090,74.17,66231.25,0.0,0.86889,7e-05,8.65224]
[1780441162497,74.17,66228.64,0.0,0.86871,7e-05,8.6603]
[1780441163150,74.17,66228.64,0.0,0.86871,7e-05,8.6603]
[1780441163289,74.17,66228.64,0.0,0.86871,7e-05,8.6603]
[1780441163352,74.17,66228.64,0.0,0.86871,7e-05,8.6603]
[1780441163635,74.17,66228.64,0.0,0.86871,7e-05,8.6603]
[1780441163503,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441163821,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441163838,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441163842,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441163979,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441164055,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441164342,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441164474,74.17,66224.41,0.0,0.86841,7e-05,8.67351]
[1780441164654,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441164799,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165153,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165329,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165404,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165414,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165591,74.17,66242.18,0.0,0.86966,7e-05,8.61871]
[1780441165620,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441165718,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441165850,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441165874,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441166484,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441166559,74.16,66241.57,0.0,0.86964,7e-05,8.61922]
[1780441166582,74.16,66243.57,0.0,0.86979,7e-05,8.613]
[1780441167012,74.16,66243.57,0.0,0.86979,7e-05,8.613]
[1780441167471,74.16,66243.57,0.0,0.86979,7e-05,8.613]
[1780441167607,74.16,66243.57,0.0,0.86979,7e-05,8.613]
[1780441167672,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441167738,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441167944,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441168292,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441168308,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441168390,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441168616,74.16,66231.1,0.0,0.86891,7e-05,8.65143]
[1780441168674,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441168720,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441168769,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169086,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169280,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169407,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169458,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169472,74.16,66232.29,0.0,0.86899,7e-05,8.6478]
[1780441169548,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441169815,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441169836,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441169894,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441170310,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441170563,74.16,66236.99,0.0,0.86932,7e-05,8.6333]
[1780441170574,74.17,66248.82,0.0,0.87015,7e-05,8.59698]
[1780441170852,74.17,66248.82,0.0,0.87015,7e-05,8.59698]
[1780441171475,74.17,66248.82,0.0,0.87015,7e-05,8.59698]
[1780441171590,74.17,66248.82,0.0,0.87015,7e-05,8.59698]
[1780441171631,74.17,66249.35,0.0,0.87025,7e-05,8.59045]
[1780441171958,74.17,66249.35,0.0,0.87025,7e-05,8.59045]
[1780441172569,74.17,66266.01,0.0,0.87141,7e-05,8.53912]
[1780441173639,74.17,66266.01,0.0,0.87141,7e-05,8.53912]
[1780441173576,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441173855,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441173887,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441173980,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174072,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174333,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174370,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174575,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174648,74.17,66280.85,0.0,0.87244,7e-05,8.49346]
[1780441174686,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441174750,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441174845,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441174990,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441175128,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441175456,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441175480,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441175690,74.17,66291.15,0.0,0.87314,7e-05,8.46252]
[1780441175590,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441175863,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176014,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176079,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176223,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176325,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176338,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176475,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176481,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176720,74.17,66289.32,0.0,0.87301,7e-05,8.46815]
[1780441176600,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441176755,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441176885,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177025,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177151,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177275,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177431,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177740,74.17,66283.11,0.0,0.87258,7e-05,8.48737]
[1780441177653,74.17,66271.25,0.0,0.87176,7e-05,8.52385]
[1780441178552,74.17,66271.25,0.0,0.87176,7e-05,8.52385]
[1780441178664,74.17,66271.25,0.0,0.87176,7e-05,8.52385]
[1780441178638,74.17,66232.56,0.0,0.86905,7e-05,8.64311]
[1780441178978,74.17,66232.56,0.0,0.86905,7e-05,8.64311]
[1780441179629,74.17,66244.49,0.0,0.86988,7e-05,8.60649]
[1780441179910,74.17,66244.49,0.0,0.86988,7e-05,8.60649]
[1780441180058,74.17,66244.49,0.0,0.86988,7e-05,8.60649]
[1780441180637,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441180755,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441181067,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441181577,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441181651,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441181685,74.17,66250.96,0.0,0.87034,7e-05,8.58655]
[1780441181644,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441181957,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182027,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182076,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182160,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182225,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182660,74.17,66248.94,0.0,0.8702,7e-05,8.59274]
[1780441182726,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441182792,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441182812,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441182883,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441182959,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441182974,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441183085,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441183662,74.17,66253.0,0.0,0.87048,7e-05,8.58033]
[1780441183672,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441183742,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441183806,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441184013,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441184577,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441184674,74.17,66252.58,0.0,0.87045,7e-05,8.58152]
[1780441184665,74.17,66252.99,0.0,0.87048,7e-05,8.58015]
[1780441184818,74.17,66252.99,0.0,0.87048,7e-05,8.58015]
[1780441185019,74.17,66252.99,0.0,0.87048,7e-05,8.58015]
[1780441185151,74.17,66252.99,0.0,0.87048,7e-05,8.58015]
[1780441185672,74.17,66264.07,0.0,0.87126,7e-05,8.54593]
[1780441185734,74.17,66264.07,0.0,0.87126,7e-05,8.54593]
[1780441185756,74.17,66264.07,0.0,0.87126,7e-05,8.54593]
[1780441185887,74.17,66264.07,0.0,0.87126,7e-05,8.54593]
[1780441186679,74.17,66277.66,0.0,0.8722,7e-05,8.50416]
[1780441187686,74.17,66279.97,0.0,0.87236,7e-05,8.49718]
[1780441188064,74.17,66279.97,0.0,0.87236,7e-05,8.49718]
[1780441188693,74.17,66273.37,0.0,0.8719,7e-05,8.51761]
[1780441189700,74.17,66277.97,0.0,0.87222,7e-05,8.50355]
[1780441190293,74.17,66277.97,0.0,0.87222,7e-05,8.50355]
[1780441190707,74.17,66277.58,0.0,0.87219,7e-05,8.50476]
[1780441191714,74.17,66281.26,0.0,0.87244,7e-05,8.49346]
[1780441191977,74.17,66281.26,0.0,0.87244,7e-05,8.49346]
[1780441192723,74.17,66281.72,0.0,0.87247,7e-05,8.49207]
[1780441193729,74.17,66277.3,0.0,0.87217,7e-05,8.50569]
[1780441194741,74.17,66276.75,0.0,0.87213,7e-05,8.50739]
[1780441196571,74.17,66277.38,0.0,0.87217,7e-05,8.50546]
[1780441196750,74.17,66278.27,0.0,0.87223,7e-05,8.50273]
[1780441197758,74.17,66280.32,0.0,0.87238,7e-05,8.49644]
[1780441198824,74.17,66280.32,0.0,0.87238,7e-05,8.49644]
[1780441198905,74.17,66293.32,0.0,0.87327,7e-05,8.4565]
[1780441200478,74.17,66293.32,0.0,0.87327,7e-05,8.4565]
[1780441200555,74.18,66297.99,0.0,0.87359,7e-05,8.44223]
[1780441201419,74.18,66297.99,0.0,0.87359,7e-05,8.44223]
[1780441201506,74.18,66311.45,0.0,0.87451,7e-05,8.40092]
[1780441202149,74.18,66311.45,0.0,0.87451,7e-05,8.40092]
[1780441202294,74.18,66311.45,0.0,0.87451,7e-05,8.40092]
[1780441202819,74.18,66310.59,0.0,0.87446,7e-05,8.40356]
[1780441203728,74.18,66310.59,0.0,0.87446,7e-05,8.40356]
[1780441203826,74.18,66301.51,0.0,0.87383,7e-05,8.43145]
[1780441203939,74.18,66301.51,0.0,0.87383,7e-05,8.43145]
[1780441204755,74.18,66301.51,0.0,0.87383,7e-05,8.43145]
[1780441204833,74.18,66289.7,0.0,0.87302,7e-05,8.46773]
[1780441205048,74.18,66289.7,0.0,0.87302,7e-05,8.46773]
[1780441205429,74.18,66289.7,0.0,0.87302,7e-05,8.46773]
[1780441205628,74.18,66289.7,0.0,0.87302,7e-05,8.46773]
[1780441205852,74.18,66284.98,0.0,0.8727,7e-05,8.48218]
[1780441206487,74.18,66284.98,0.0,0.8727,7e-05,8.48218]
[1780441206850,74.17,66272.95,0.0,0.87186,7e-05,8.5191]
[1780441206928,74.17,66272.95,0.0,0.87186,7e-05,8.5191]
[1780441207854,74.17,66281.73,0.0,0.87247,7e-05,8.49205]
[1780441208861,74.17,66278.47,0.0,0.87225,7e-05,8.50207]
[1780441208958,74.17,66278.47,0.0,0.87225,7e-05,8.50207]
[1780441209251,74.17,66278.47,0.0,0.87225,7e-05,8.50207]
[1780441209780,74.17,66278.47,0.0,0.87225,7e-05,8.50207]
[1780441209869,74.17,66265.54,0.0,0.87135,7e-05,8.54183]
[1780441209911,74.17,66265.54,0.0,0.87135,7e-05,8.54183]
[1780441210298,74.17,66265.54,0.0,0.87135,7e-05,8.54183]
[1780441210478,74.17,66265.54,0.0,0.87135,7e-05,8.54183]
[1780441210658,74.17,66265.54,0.0,0.87135,7e-05,8.54183]
[1780441210740,74.17,66265.54,0.0,0.87135,7e-05,8.54186]
[1780441211365,74.17,66265.54,0.0,0.87135,7e-05,8.54186]
[1780441211455,74.17,66265.54,0.0,0.87135,7e-05,8.54186]
[1780441211492,74.17,66265.54,0.0,0.87135,7e-05,8.54186]
[1780441211540,74.17,66261.63,0.0,0.87108,7e-05,8.55391]
[1780441211886,74.17,66263.55,0.0,0.87121,7e-05,8.548]
[1780441213804,74.17,66263.55,0.0,0.87121,7e-05,8.548]
[1780441212892,74.17,66271.9,0.0,0.87179,7e-05,8.52231]
[1780441214376,74.17,66271.9,0.0,0.87179,7e-05,8.52231]
[1780441214719,74.17,66271.9,0.0,0.87179,7e-05,8.52231]
[1780441214754,74.17,66271.9,0.0,0.87179,7e-05,8.52231]
[1780441214791,74.17,66271.54,0.0,0.87177,7e-05,8.52344]
[1780441215110,74.17,66271.54,0.0,0.87177,7e-05,8.52344]
[1780441215118,74.17,66281.21,0.0,0.87244,7e-05,8.49369]
[1780441215915,74.17,66281.12,0.0,0.87243,7e-05,8.49402]
[1780441218681,74.18,66281.1,0.0,0.87243,7e-05,8.4941]
[1780441218700,74.18,66281.1,0.0,0.87243,7e-05,8.4941]
[1780441218744,74.18,66279.75,0.0,0.87233,7e-05,8.49828]
[1780441218933,74.18,66279.75,0.0,0.87233,7e-05,8.49828]
[1780441218936,74.18,66287.23,0.0,0.87285,7e-05,8.47529]
[1780441220440,74.18,66287.23,0.0,0.87285,7e-05,8.47529]
[1780441220721,74.18,66287.23,0.0,0.87285,7e-05,8.47529]
[1780441220794,74.18,66282.51,0.0,0.87252,7e-05,8.4899]
[1780441221086,74.18,66265.7,0.0,0.87136,7e-05,8.54162]
[1780441222948,74.18,66265.7,0.0,0.87136,7e-05,8.54162]
[1780441222295,74.18,66210.93,0.0,0.8675,7e-05,8.71056]
[1780441223536,74.18,66210.93,0.0,0.8675,7e-05,8.71056]
[1780441223591,74.17,66206.02,0.0,0.86716,7e-05,8.72541]
[1780441223987,74.17,66187.46,0.0,0.86584,7e-05,8.78247]
[1780441225369,74.17,66187.46,0.0,0.86584,7e-05,8.78247]
[1780441225509,74.17,66187.46,0.0,0.86584,7e-05,8.78247]
[1780441225580,74.17,66175.02,0.0,0.86495,7e-05,8.82082]
[1780441226120,74.17,66175.02,0.0,0.86495,7e-05,8.82082]
[1780441226461,74.17,66175.02,0.0,0.86495,7e-05,8.82082]
[1780441226636,74.17,66175.02,0.0,0.86495,7e-05,8.82082]
[1780441226651,74.17,66175.02,0.0,0.86495,7e-05,8.82082]
[1780441226703,74.17,66183.65,0.0,0.86558,7e-05,8.79374]
[1780441227288,74.17,66183.65,0.0,0.86558,7e-05,8.79374]
[1780441227318,74.17,66201.14,0.0,0.86683,7e-05,8.73964]
[1780441228783,74.17,66201.14,0.0,0.86683,7e-05,8.73964]
[1780441228822,74.17,66218.19,0.0,0.86805,7e-05,8.68671]
[1780441229407,74.17,66218.19,0.0,0.86805,7e-05,8.68671]
[1780441229456,74.16,66243.0,0.0,0.8698,7e-05,8.61]
[1780441230743,74.16,66243.0,0.0,0.8698,7e-05,8.61]
[1780441230770,74.16,66250.82,0.0,0.87035,7e-05,8.58577]
[1780441231682,74.16,66250.82,0.0,0.87035,7e-05,8.58577]
[1780441231776,74.16,66253.96,0.0,0.87063,7e-05,8.57117]
[1780441232091,74.16,66245.86,0.0,0.87007,7e-05,8.59614]
[1780441233098,74.16,66247.88,0.0,0.87021,7e-05,8.58977]
[1780441234105,74.16,66255.33,0.0,0.87074,7e-05,8.56666]
[1780441235836,74.16,66255.33,0.0,0.87074,7e-05,8.56666]
[1780441235112,74.16,66263.67,0.0,0.87132,7e-05,8.54071]
[1780441235927,74.16,66263.67,0.0,0.87132,7e-05,8.54071]
[1780441236363,74.16,66263.67,0.0,0.87132,7e-05,8.54071]
[1780441236899,74.16,66255.33,0.0,0.87075,7e-05,8.56603]
[1780441236991,74.16,66255.33,0.0,0.87075,7e-05,8.56603]
[1780441237271,74.16,66255.33,0.0,0.87075,7e-05,8.56603]
[1780441237374,74.16,66243.69,0.0,0.86993,7e-05,8.60191]
[1780441238482,74.16,66243.69,0.0,0.86993,7e-05,8.60191]
[1780441238531,74.16,66243.4,0.0,0.86992,7e-05,8.60264]
[1780441239826,74.16,66243.4,0.0,0.86992,7e-05,8.60264]
[1780441239870,74.15,66250.72,0.0,0.87043,7e-05,8.5799]
[1780441240574,74.15,66250.72,0.0,0.87043,7e-05,8.5799]
[1780441240630,74.15,66261.92,0.0,0.87122,7e-05,8.54539]
[1780441241379,74.15,66261.92,0.0,0.87122,7e-05,8.54539]
[1780441241429,74.15,66259.48,0.0,0.87105,7e-05,8.55267]
[1780441242858,74.15,66259.48,0.0,0.87105,7e-05,8.55267]
[1780441242877,74.15,66229.96,0.0,0.86898,7e-05,8.64367]
[1780441243320,74.15,66229.96,0.0,0.86898,7e-05,8.64367]
[1780441243812,74.15,66229.96,0.0,0.86898,7e-05,8.64367]
[1780441243844,74.15,66229.96,0.0,0.86898,7e-05,8.64367]
[1780441243916,74.15,66209.34,0.0,0.86752,7e-05,8.70731]
[1780441244062,74.15,66209.34,0.0,0.86752,7e-05,8.70731]
[1780441244517,74.15,66209.34,0.0,0.86752,7e-05,8.70731]
[1780441245004,74.15,66209.34,0.0,0.86752,7e-05,8.70731]
[1780441245202,74.15,66209.34,0.0,0.86752,7e-05,8.70731]
[1780441244535,74.15,66220.38,0.0,0.86831,7e-05,8.67296]
[1780441245394,74.15,66223.39,0.0,0.86852,7e-05,8.66367]
[1780441246208,74.15,66225.42,0.0,0.86867,7e-05,8.65724]
[1780441247216,74.15,66220.52,0.0,0.86832,7e-05,8.67233]
[1780441248974,74.15,66220.52,0.0,0.86832,7e-05,8.67233]
[1780441248229,74.15,66213.66,0.0,0.86784,7e-05,8.69357]
[1780441249240,74.15,66215.14,0.0,0.86794,7e-05,8.68902]
[1780441250252,74.15,66223.86,0.0,0.86856,7e-05,8.66201]
[1780441251259,74.15,66228.95,0.0,0.86892,7e-05,8.6463]
[1780441252089,74.15,66228.95,0.0,0.86892,7e-05,8.6463]
[1780441252267,74.15,66223.59,0.0,0.86854,7e-05,8.66289]
[1780441253274,74.15,66217.48,0.0,0.86811,7e-05,8.68182]
[1780441254281,74.15,66218.01,0.0,0.86814,7e-05,8.68023]
[1780441255783,74.15,66218.01,0.0,0.86814,7e-05,8.68023]
[1780441255846,74.15,66220.77,0.0,0.86834,7e-05,8.67165]
[1780441256357,74.15,66223.77,0.0,0.86855,7e-05,8.66239]
[1780441257361,74.15,66233.96,0.0,0.86927,7e-05,8.63088]
[1780441258368,74.15,66239.23,0.0,0.86964,7e-05,8.61466]
[1780441259375,74.15,66234.27,0.0,0.86929,7e-05,8.62997]
[1780441260913,74.15,66234.27,0.0,0.86929,7e-05,8.62997]
[1780441260491,74.15,66236.83,0.0,0.86947,7e-05,8.6221]
[1780441261416,74.15,66255.9,0.0,0.87081,7e-05,8.56339]
[1780441262424,74.15,66272.15,0.0,0.87194,7e-05,8.51326]
[1780441263431,74.15,66283.4,0.0,0.87272,7e-05,8.47855]
[1780441264887,74.15,66283.4,0.0,0.87272,7e-05,8.47855]
[1780441264955,74.15,66283.4,0.0,0.87272,7e-05,8.47855]
[1780441264956,74.15,66276.71,0.0,0.87226,7e-05,8.49916]
[1780441265475,74.15,66262.98,0.0,0.87131,7e-05,8.54143]
[1780441266458,74.15,66262.98,0.0,0.87131,7e-05,8.54143]
[1780441266892,74.15,66241.46,0.0,0.8698,7e-05,8.60775]
[1780441267296,74.15,66241.46,0.0,0.8698,7e-05,8.60775]
[1780441267474,74.15,66223.92,0.0,0.86857,7e-05,8.66172]
[1780441268481,74.15,66221.47,0.0,0.8684,7e-05,8.66916]
[1780441269345,74.15,66221.47,0.0,0.8684,7e-05,8.66916]
[1780441269488,74.15,66204.48,0.0,0.86719,7e-05,8.72174]
[1780441270335,74.15,66204.48,0.0,0.86719,7e-05,8.72174]
[1780441270682,74.15,66204.48,0.0,0.86719,7e-05,8.72174]
[1780441270874,74.15,66187.93,0.0,0.86601,7e-05,8.77286]
[1780441271386,74.15,66187.93,0.0,0.86601,7e-05,8.77286]
[1780441271506,74.15,66174.01,0.0,0.865,7e-05,8.81595]
[1780441272513,74.15,66163.25,0.0,0.86423,7e-05,8.84909]
[1780441273525,74.15,66172.39,0.0,0.86489,7e-05,8.82066]
[1780441274531,74.14,66184.28,0.0,0.86575,7e-05,8.78366]
[1780441275731,74.14,66184.28,0.0,0.86575,7e-05,8.78366]
[1780441275823,74.14,66194.65,0.0,0.8665,7e-05,8.75146]
[1780441276545,74.14,66213.47,0.0,0.86784,7e-05,8.6932]
[1780441277561,74.14,66225.6,0.0,0.8687,7e-05,8.65573]
[1780441278181,74.14,66225.6,0.0,0.8687,7e-05,8.65573]
[1780441278661,74.14,66225.6,0.0,0.8687,7e-05,8.65573]
[1780441278993,74.14,66217.97,0.0,0.86816,7e-05,8.67924]
[1780441279912,74.14,66217.97,0.0,0.86816,7e-05,8.67924]
[1780441280355,74.14,66217.59,0.0,0.86814,7e-05,8.68037]
[1780441281042,74.14,66217.59,0.0,0.86814,7e-05,8.68037]
[1780441280583,74.14,66225.56,0.0,0.8687,7e-05,8.65571]
[1780441281589,74.14,66227.02,0.0,0.86881,7e-05,8.6512]
[1780441282607,74.14,66225.88,0.0,0.86873,7e-05,8.65469]
[1780441283615,74.14,66215.85,0.0,0.86802,7e-05,8.68563]
[1780441284875,74.14,66215.85,0.0,0.86802,7e-05,8.68563]
[1780441284911,74.14,66217.73,0.0,0.86815,7e-05,8.67966]
[1780441285163,74.14,66217.73,0.0,0.86815,7e-05,8.67966]
[1780441285628,74.14,66223.92,0.0,0.8686,7e-05,8.66035]
[1780441286637,74.14,66232.64,0.0,0.86922,7e-05,8.6333]
[1780441287643,74.14,66222.77,0.0,0.86852,7e-05,8.66377]
[1780441288985,74.14,66222.77,0.0,0.86852,7e-05,8.66377]
[1780441288650,74.14,66216.51,0.0,0.86808,7e-05,8.68309]
[1780441289657,74.14,66220.31,0.0,0.86835,7e-05,8.6713]
[1780441290664,74.14,66215.92,0.0,0.86804,7e-05,8.68483]
[1780441291671,74.14,66227.74,0.0,0.86893,7e-05,8.64353]
[1780441292677,74.14,66226.49,0.0,0.86884,7e-05,8.64729]
[1780441295699,74.13,66210.55,0.0,0.86772,7e-05,8.69631]
[1780441296706,74.13,66191.93,0.0,0.86639,7e-05,8.75389]
[1780441297100,74.13,66191.93,0.0,0.86639,7e-05,8.75389]
[1780441297714,74.13,66169.79,0.0,0.8648,7e-05,8.82234]
[1780441298720,74.13,66160.61,0.0,0.86414,7e-05,8.85066]
[1780441299726,74.13,66156.93,0.0,0.86388,7e-05,8.86185]
[1780441300811,74.13,66156.93,0.0,0.86388,7e-05,8.86185]
[1780441300853,74.13,66163.73,0.0,0.86437,7e-05,8.84077]
[1780441301752,74.13,66178.55,0.0,0.86544,7e-05,8.7947]
[1780441302312,74.13,66178.55,0.0,0.86544,7e-05,8.7947]
[1780441302758,74.13,66179.15,0.0,0.86548,7e-05,8.79289]
[1780441303767,74.13,66181.79,0.0,0.86567,7e-05,8.78477]
[1780441304773,74.13,66198.25,0.0,0.86685,7e-05,8.73382]
[1780441305737,74.13,66198.25,0.0,0.86685,7e-05,8.73382]
[1780441305784,74.13,66199.79,0.0,0.86696,7e-05,8.72902]
[1780441306786,74.13,66180.04,0.0,0.86555,7e-05,8.79021]
[1780441307794,74.13,66168.68,0.0,0.86473,7e-05,8.82545]
[1780441308425,74.13,66168.68,0.0,0.86473,7e-05,8.82545]
[1780441308805,74.13,66167.71,0.0,0.86466,7e-05,8.82838]
[1780441309812,74.13,66169.89,0.0,0.86482,7e-05,8.82156]
[1780441310819,74.13,66173.27,0.0,0.86506,7e-05,8.81102]
[1780441311826,74.13,66167.91,0.0,0.86468,7e-05,8.82758]
[1780441312550,74.13,66167.91,0.0,0.86468,7e-05,8.82758]
[1780441314846,74.13,66164.55,0.0,0.86444,7e-05,8.83777]
[1780441315854,74.13,66165.77,0.0,0.86453,7e-05,8.83391]
[1780441316863,74.13,66167.74,0.0,0.86467,7e-05,8.82772]
[1780441317869,74.13,66168.24,0.0,0.86471,7e-05,8.8261]
[1780441318876,74.13,66169.64,0.0,0.86481,7e-05,8.82169]
[1780441319905,74.13,66176.74,0.0,0.86533,7e-05,8.7997]
[1780441320912,74.13,66164.91,0.0,0.86447,7e-05,8.83629]
[1780441321924,74.13,66162.92,0.0,0.86433,7e-05,8.84242]
[1780441322919,74.13,66162.92,0.0,0.86433,7e-05,8.84242]
[1780441323181,74.13,66162.92,0.0,0.86433,7e-05,8.84242]
[1780441322936,74.13,66159.03,0.0,0.86405,7e-05,8.85448]
[1780441323944,74.12,66161.2,0.0,0.86421,7e-05,8.84766]
[1780441324950,74.12,66163.68,0.0,0.86439,7e-05,8.83987]
[1780441326964,74.12,66160.58,0.0,0.86417,7e-05,8.8493]
[1780441327727,74.12,66160.58,0.0,0.86417,7e-05,8.8493]
[1780441327977,74.12,66170.3,0.0,0.86487,7e-05,8.81908]
[1780441328982,74.12,66169.48,0.0,0.86482,7e-05,8.82151]
[1780441329633,74.12,66169.48,0.0,0.86482,7e-05,8.82151]
[1780441329988,74.12,66168.92,0.0,0.86478,7e-05,8.82319]
[1780441330390,74.12,66168.92,0.0,0.86478,7e-05,8.82319]
[1780441330995,74.12,66168.97,0.0,0.86478,7e-05,8.82297]
[1780441331617,74.12,66168.97,0.0,0.86478,7e-05,8.82297]
[1780441332098,74.12,66163.61,0.0,0.8644,7e-05,8.83952]
[1780441333052,74.12,66163.61,0.0,0.8644,7e-05,8.83952]
[1780441333142,74.12,66164.82,0.0,0.86449,7e-05,8.8357]
[1780441334035,74.12,66168.6,0.0,0.86476,7e-05,8.8239]
[1780441334262,74.12,66168.6,0.0,0.86476,7e-05,8.8239]
[1780441335042,74.12,66160.46,0.0,0.86417,7e-05,8.84904]
[1780441336049,74.12,66159.2,0.0,0.86408,7e-05,8.85288]
[1780441337058,74.12,66158.6,0.0,0.86404,7e-05,8.85464]
[1780441339070,74.12,66161.74,0.0,0.86428,7e-05,8.84468]
[1780441340077,74.11,66165.35,0.0,0.86454,7e-05,8.83338]
[1780441341084,74.11,66168.02,0.0,0.86473,7e-05,8.82502]
[1780441341568,74.11,66168.02,0.0,0.86473,7e-05,8.82502]
[1780441342093,74.11,66170.97,0.0,0.86495,7e-05,8.8158]
[1780441342466,74.11,66170.97,0.0,0.86495,7e-05,8.8158]
[1780441343099,74.11,66186.94,0.0,0.8661,7e-05,8.76627]
[1780441344106,74.11,66192.16,0.0,0.86648,7e-05,8.75006]
[1780441345188,74.11,66192.16,0.0,0.86648,7e-05,8.75006]
[1780441345113,74.11,66193.61,0.0,0.86658,7e-05,8.7456]
[1780441346069,74.11,66193.61,0.0,0.86658,7e-05,8.7456]
[1780441346120,74.11,66170.06,0.0,0.86488,7e-05,8.81856]
[1780441346236,74.11,66170.06,0.0,0.86488,7e-05,8.81856]
[1780441346515,74.11,66170.06,0.0,0.86488,7e-05,8.81856]
[1780441347127,74.11,66157.96,0.0,0.86401,7e-05,8.856]
[1780441347548,74.11,66157.96,0.0,0.86401,7e-05,8.856]
[1780441348135,74.11,66164.01,0.0,0.86445,7e-05,8.83716]
[1780441349073,74.11,66164.01,0.0,0.86445,7e-05,8.83716]
[1780441349141,74.11,66161.55,0.0,0.86428,7e-05,8.84467]
[1780441349500,74.11,66161.55,0.0,0.86428,7e-05,8.84467]
[1780441350148,74.11,66158.33,0.0,0.86404,7e-05,8.85457]
[1780441351158,74.11,66154.07,0.0,0.86379,7e-05,8.86285]
[1780441351340,74.11,66154.07,0.0,0.86379,7e-05,8.86285]
[1780441351446,74.11,66154.07,0.0,0.86379,7e-05,8.86285]
[1780441352357,74.11,66153.84,0.0,0.86378,7e-05,8.86345]
[1780441352897,74.11,66153.84,0.0,0.86378,7e-05,8.86345]
[1780441353172,74.11,66172.09,0.0,0.8651,7e-05,8.80676]
[1780441353356,74.11,66172.09,0.0,0.8651,7e-05,8.80676]
[1780441354179,74.11,66169.43,0.0,0.86492,7e-05,8.81484]
[1780441355179,74.11,66169.43,0.0,0.86492,7e-05,8.81484]
[1780441355187,74.11,66174.89,0.0,0.86531,7e-05,8.79774]
[1780441356082,74.11,66174.89,0.0,0.86531,7e-05,8.79774]
[1780441356193,74.1,66191.67,0.0,0.86652,7e-05,8.74569]
[1780441356701,74.1,66191.67,0.0,0.86652,7e-05,8.74569]
[1780441356934,74.1,66191.67,0.0,0.86652,7e-05,8.74569]
[1780441356975,74.1,66191.67,0.0,0.86652,7e-05,8.74569]
[1780441357200,74.1,66194.18,0.0,0.8667,7e-05,8.73786]
[1780441358208,74.1,66190.68,0.0,0.86645,7e-05,8.7487]
[1780441359895,74.1,66190.68,0.0,0.86645,7e-05,8.7487]
[1780441359906,74.1,66187.74,0.0,0.86624,7e-05,8.75776]
[1780441360223,74.1,66188.66,0.0,0.86631,7e-05,8.75491]
[1780441361230,74.1,66189.82,0.0,0.86639,7e-05,8.75123]
[1780441362237,74.1,66184.95,0.0,0.86605,7e-05,8.76623]
[1780441363530,74.1,66184.95,0.0,0.86605,7e-05,8.76623]
[1780441363889,74.1,66184.95,0.0,0.86605,7e-05,8.76623]
[1780441363918,74.1,66181.36,0.0,0.86579,7e-05,8.77718]
[1780441364251,74.1,66170.51,0.0,0.86501,7e-05,8.81079]
[1780441365258,74.1,66162.41,0.0,0.86443,7e-05,8.83579]
[1780441366265,74.1,66162.12,0.0,0.86441,7e-05,8.8364]
[1780441367669,74.1,66162.12,0.0,0.86441,7e-05,8.8364]
[1780441367759,74.1,66166.5,0.0,0.86473,7e-05,8.82262]
[1780441368279,74.1,66161.51,0.0,0.86438,7e-05,8.83791]
[1780441369286,74.09,66159.66,0.0,0.86425,7e-05,8.84345]
[1780441370293,74.09,66160.88,0.0,0.86434,7e-05,8.83946]
[1780441371299,74.09,66164.8,0.0,0.86463,7e-05,8.8271]
[1780441372307,74.09,66164.28,0.0,0.86459,7e-05,8.82853]
[1780441373314,74.09,66163.07,0.0,0.86451,7e-05,8.83209]
[1780441375328,74.09,66163.68,0.0,0.86456,7e-05,8.82981]
[1780441377343,74.08,66180.29,0.0,0.86577,7e-05,8.77796]
[1780441378350,74.08,66188.68,0.0,0.86637,7e-05,8.75197]
[1780441379357,74.08,66189.9,0.0,0.86647,7e-05,8.74792]
[1780441380373,74.08,66187.36,0.0,0.86629,7e-05,8.75572]
[1780441381725,74.08,66187.36,0.0,0.86629,7e-05,8.75572]
[1780441381804,74.08,66212.01,0.0,0.86805,7e-05,8.67928]
[1780441382589,74.08,66212.01,0.0,0.86805,7e-05,8.67928]
[1780441383136,74.08,66242.85,0.0,0.87023,7e-05,8.58385]
[1780441383414,74.08,66258.75,0.0,0.87134,7e-05,8.5348]
[1780441384408,74.08,66263.64,0.0,0.87169,7e-05,8.51965]
[1780441385429,74.08,66263.64,0.0,0.87169,7e-05,8.51965]
[1780441385503,74.08,66259.27,0.0,0.87138,7e-05,8.53308]
[1780441387095,74.08,66259.27,0.0,0.87138,7e-05,8.53308]
[1780441387179,74.08,66237.59,0.0,0.86987,7e-05,8.59992]
[1780441387432,74.08,66229.91,0.0,0.86933,7e-05,8.62345]
[1780441388292,74.08,66229.91,0.0,0.86933,7e-05,8.62345]
[1780441388452,74.08,66232.96,0.0,0.86954,7e-05,8.61403]
[1780441389888,74.08,66232.96,0.0,0.86954,7e-05,8.61403]
[1780441389949,74.07,66243.47,0.0,0.87029,7e-05,8.58128]
[1780441390462,74.07,66243.55,0.0,0.8703,7e-05,8.58092]
[1780441391470,74.07,66236.97,0.0,0.86984,7e-05,8.60111]
[1780441392914,74.07,66236.97,0.0,0.86984,7e-05,8.60111]
[1780441392948,74.07,66227.18,0.0,0.86915,7e-05,8.6312]
[1780441393784,74.07,66227.18,0.0,0.86915,7e-05,8.6312]
[1780441394231,74.07,66227.18,0.0,0.86915,7e-05,8.6312]
[1780441393842,74.07,66199.1,0.0,0.86716,7e-05,8.71785]
[1780441394740,74.07,66199.1,0.0,0.86716,7e-05,8.71785]
[1780441394775,74.07,66200.49,0.0,0.86726,7e-05,8.71342]
[1780441395467,74.07,66200.49,0.0,0.86726,7e-05,8.71342]
[1780441395516,74.07,66208.06,0.0,0.86781,7e-05,8.6898]
[1780441396449,74.07,66208.06,0.0,0.86781,7e-05,8.6898]
[1780441396756,74.07,66208.06,0.0,0.86781,7e-05,8.6898]
[1780441396811,74.07,66231.69,0.0,0.86948,7e-05,8.61659]
[1780441397539,74.07,66231.78,0.0,0.86949,7e-05,8.61637]
[1780441398546,74.07,66234.57,0.0,0.86969,7e-05,8.6077]
[1780441400469,74.07,66234.99,0.0,0.86972,7e-05,8.60625]
[1780441402575,74.06,66230.09,0.0,0.86938,7e-05,8.62094]
[1780441403582,74.06,66225.13,0.0,0.86904,7e-05,8.63617]
[1780441404589,74.06,66227.11,0.0,0.86918,7e-05,8.62993]
[1780441409624,74.06,66224.4,0.0,0.869,7e-05,8.63777]
[1780441410631,74.06,66218.48,0.0,0.86858,7e-05,8.65596]
[1780441411638,74.06,66216.67,0.0,0.86851,7e-05,8.65659]
[1780441412645,74.05,66219.54,0.0,0.86872,7e-05,8.64756]
[1780441413932,74.05,66219.54,0.0,0.86872,7e-05,8.64756]
[1780441413991,74.05,66222.13,0.0,0.86891,7e-05,8.63943]
[1780441414663,74.05,66203.96,0.0,0.86762,7e-05,8.69553]
[1780441416136,74.05,66203.96,0.0,0.86762,7e-05,8.69553]
[1780441416260,74.05,66203.96,0.0,0.86762,7e-05,8.69553]
[1780441416157,74.05,66201.27,0.0,0.86743,7e-05,8.70368]
[1780441416371,74.05,66201.27,0.0,0.86743,7e-05,8.70368]
[1780441417291,74.05,66201.27,0.0,0.86743,7e-05,8.70368]
[1780441416676,74.05,66203.65,0.0,0.8676,7e-05,8.69623]
[1780441417765,74.05,66203.65,0.0,0.8676,7e-05,8.69623]
[1780441417778,74.05,66203.65,0.0,0.8676,7e-05,8.69623]
[1780441418086,74.05,66203.65,0.0,0.8676,7e-05,8.69623]
[1780441418123,74.05,66206.25,0.0,0.86779,7e-05,8.68812]
[1780441418311,74.05,66206.25,0.0,0.86779,7e-05,8.68812]
[1780441418508,74.05,66206.25,0.0,0.86779,7e-05,8.68812]
[1780441418696,74.05,66213.07,0.0,0.86828,7e-05,8.66696]
[1780441419709,74.05,66213.07,0.0,0.86828,7e-05,8.66696]
[1780441419843,74.05,66213.07,0.0,0.86828,7e-05,8.66696]
[1780441419944,74.05,66221.55,0.0,0.86888,7e-05,8.64072]
[1780441421179,74.05,66221.55,0.0,0.86888,7e-05,8.64072]
[1780441421263,74.05,66166.51,0.0,0.86494,7e-05,8.81115]
[1780441421633,74.05,66166.51,0.0,0.86494,7e-05,8.81115]
[1780441421729,74.05,66149.94,0.0,0.86374,7e-05,8.86257]
[1780441423053,74.05,66149.94,0.0,0.86374,7e-05,8.86257]
[1780441423105,74.05,66154.12,0.0,0.86405,7e-05,8.84938]
[1780441423926,74.05,66154.12,0.0,0.86405,7e-05,8.84938]
[1780441424033,74.05,66154.12,0.0,0.86405,7e-05,8.84938]
[1780441424069,74.05,66152.93,0.0,0.86396,7e-05,8.85288]
[1780441424756,74.05,66156.53,0.0,0.86423,7e-05,8.84169]
[1780441427738,74.05,66156.27,0.0,0.86421,7e-05,8.84234]
[1780441428068,74.05,66156.27,0.0,0.86421,7e-05,8.84234]
[1780441428086,74.05,66145.75,0.0,0.86345,7e-05,8.87491]
[1780441428787,74.04,66145.24,0.0,0.86342,7e-05,8.87602]
[1780441429886,74.04,66145.24,0.0,0.86342,7e-05,8.87602]
[1780441429939,74.04,66147.75,0.0,0.86361,7e-05,8.8681]
[1780441430498,74.04,66147.75,0.0,0.86361,7e-05,8.8681]
[1780441430806,74.04,66143.34,0.0,0.86329,7e-05,8.88165]
[1780441431813,74.03,66145.96,0.0,0.86351,7e-05,8.87224]
[1780441432821,74.03,66142.86,0.0,0.86329,7e-05,8.88176]
[1780441433827,74.03,66145.41,0.0,0.86347,7e-05,8.87379]
[1780441434834,74.03,66146.09,0.0,0.86352,7e-05,8.87156]
[1780441435841,74.03,66147.42,0.0,0.86362,7e-05,8.86732]
[1780441436898,74.03,66147.42,0.0,0.86362,7e-05,8.86732]
[1780441437222,74.03,66147.42,0.0,0.86362,7e-05,8.86732]
[1780441437268,74.03,66156.53,0.0,0.86429,7e-05,8.83894]
[1780441437860,74.03,66173.43,0.0,0.86551,7e-05,8.78645]
[1780441438867,74.03,66172.26,0.0,0.86543,7e-05,8.79009]
[1780441439339,74.03,66172.26,0.0,0.86543,7e-05,8.79009]
[1780441439733,74.03,66172.26,0.0,0.86543,7e-05,8.79009]
[1780441439874,74.03,66169.57,0.0,0.86523,7e-05,8.79844]
[1780441440951,74.03,66169.57,0.0,0.86523,7e-05,8.79844]
[1780441441175,74.03,66169.57,0.0,0.86523,7e-05,8.79844]
[1780441441187,74.03,66171.43,0.0,0.86537,7e-05,8.79267]
[1780441441357,74.03,66171.43,0.0,0.86537,7e-05,8.79267]
[1780441441889,74.03,66160.63,0.0,0.86459,7e-05,8.82618]
[1780441442896,74.03,66157.19,0.0,0.86434,7e-05,8.83681]
[1780441443959,74.03,66157.19,0.0,0.86434,7e-05,8.83681]
[1780441444064,74.03,66163.08,0.0,0.86477,7e-05,8.81847]
[1780441444579,74.03,66163.08,0.0,0.86477,7e-05,8.81847]
[1780441445356,74.03,66163.08,0.0,0.86477,7e-05,8.81847]
[1780441444920,74.03,66145.04,0.0,0.86346,7e-05,8.87447]
[1780441445924,74.02,66138.71,0.0,0.863,7e-05,8.89399]
[1780441446932,74.02,66137.67,0.0,0.86292,7e-05,8.89716]
[1780441448310,74.02,66137.67,0.0,0.86292,7e-05,8.89716]
[1780441447940,74.02,66134.29,0.0,0.86268,7e-05,8.90759]
[1780441449349,74.02,66136.18,0.0,0.86283,7e-05,8.90092]
[1780441449643,74.02,66136.18,0.0,0.86283,7e-05,8.90092]
[1780441450221,74.02,66136.18,0.0,0.86283,7e-05,8.90092]
[1780441450316,74.02,66130.0,0.0,0.86238,7e-05,8.92008]
[1780441450966,74.01,66120.94,0.0,0.86173,7e-05,8.94753]
[1780441451973,74.0,66119.91,0.0,0.86168,7e-05,8.94967]
[1780441452980,74.0,66123.43,0.0,0.86196,7e-05,8.93763]
[1780441453987,74.0,66127.79,0.0,0.86229,7e-05,8.92398]
[1780441454995,74.0,66127.05,0.0,0.86223,7e-05,8.92621]
[1780441456012,74.0,66124.48,0.0,0.86205,7e-05,8.93413]
[1780441457015,73.99,66125.07,0.0,0.86209,7e-05,8.93221]
[1780441460048,73.99,66126.54,0.0,0.86221,7e-05,8.9274]
[1780441460567,73.99,66126.54,0.0,0.86221,7e-05,8.9274]
[1780441461051,73.99,66139.59,0.0,0.86316,7e-05,8.88676]
[1780441462058,73.99,66158.3,0.0,0.86453,7e-05,8.82855]
[1780441463065,73.99,66170.5,0.0,0.86541,7e-05,8.79068]
[1780441464297,73.99,66170.5,0.0,0.86541,7e-05,8.79068]
[1780441464072,73.99,66175.7,0.0,0.86578,7e-05,8.7746]
[1780441465079,73.99,66170.65,0.0,0.86542,7e-05,8.79042]
[1780441466086,73.99,66167.74,0.0,0.8652,7e-05,8.79957]
[1780441467093,73.99,66174.82,0.0,0.86571,7e-05,8.77765]
[1780441468099,73.99,66173.69,0.0,0.86563,7e-05,8.78122]
[1780441469107,74.0,66161.29,0.0,0.86473,7e-05,8.81976]
[1780441470114,74.0,66155.87,0.0,0.86434,7e-05,8.8366]
[1780441471121,74.0,66154.6,0.0,0.8643,7e-05,8.83577]
[1780441473135,74.0,66160.77,0.0,0.86475,7e-05,8.81673]
[1780441474142,74.0,66159.9,0.0,0.86468,7e-05,8.81951]
[1780441475150,74.0,66164.45,0.0,0.86501,7e-05,8.8054]
[1780441476156,74.0,66174.13,0.0,0.86571,7e-05,8.77539]
[1780441477172,74.0,66186.5,0.0,0.8666,7e-05,8.73711]
[1780441478177,74.0,66193.16,0.0,0.86708,7e-05,8.71649]
[1780441479184,74.0,66196.32,0.0,0.8673,7e-05,8.70665]
[1780441481198,74.0,66200.11,0.0,0.86757,7e-05,8.69484]
[1780441482205,74.0,66205.59,0.0,0.86797,7e-05,8.67786]
[1780441483212,74.0,66218.04,0.0,0.86885,7e-05,8.63933]
[1780441483754,74.0,66218.04,0.0,0.86885,7e-05,8.63933]
[1780441484219,74.0,66236.74,0.0,0.87017,7e-05,8.58157]
[1780441485226,74.0,66239.84,0.0,0.87038,7e-05,8.57212]
[1780441486232,74.0,66241.32,0.0,0.87049,7e-05,8.56769]
[1780441487240,74.0,66237.94,0.0,0.87024,7e-05,8.57827]
[1780441488247,74.0,66231.01,0.0,0.86975,7e-05,8.59981]
[1780441488681,74.0,66231.01,0.0,0.86975,7e-05,8.59981]
[1780441489254,74.0,66221.08,0.0,0.86905,7e-05,8.63066]
[1780441490261,74.0,66222.98,0.0,0.86918,7e-05,8.62485]
[1780441490844,74.0,66222.98,0.0,0.86918,7e-05,8.62485]
[1780441491349,74.0,66222.98,0.0,0.86918,7e-05,8.62485]
[1780441493025,74.0,66221.88,0.0,0.8691,7e-05,8.62839]
[1780441494289,74.0,66228.9,0.0,0.86959,7e-05,8.60682]
[1780441495297,74.01,66230.95,0.0,0.86974,7e-05,8.60058]
[1780441497310,74.01,66228.95,0.0,0.86959,7e-05,8.60696]
[1780441499324,74.01,66231.33,0.0,0.86976,7e-05,8.59979]
[1780441500338,74.01,66235.22,0.0,0.87003,7e-05,8.58786]
[1780441501355,74.01,66254.68,0.0,0.87139,7e-05,8.52777]
[1780441501903,74.01,66254.68,0.0,0.87139,7e-05,8.52777]
[1780441502195,74.01,66254.68,0.0,0.87139,7e-05,8.52777]
[1780441502361,74.01,66266.85,0.0,0.87224,7e-05,8.49024]
[1780441503368,74.01,66270.84,0.0,0.87251,7e-05,8.47806]
[1780441504375,74.01,66278.14,0.0,0.87302,7e-05,8.4556]
[1780441505382,74.01,66287.14,0.0,0.87364,7e-05,8.42796]
[1780441506394,74.01,66287.91,0.0,0.87369,7e-05,8.4257]
[1780441508103,74.01,66288.69,0.0,0.87374,7e-05,8.42341]
[1780441508275,74.01,66288.69,0.0,0.87374,7e-05,8.42341]
[1780441508411,74.01,66256.25,0.0,0.87149,7e-05,8.52338]
[1780441508997,74.01,66256.25,0.0,0.87149,7e-05,8.52338]
[1780441509416,74.01,66237.29,0.0,0.87016,7e-05,8.58191]
[1780441509846,74.01,66237.29,0.0,0.87016,7e-05,8.58191]
[1780441510473,74.01,66237.29,0.0,0.87016,7e-05,8.58191]
[1780441510425,74.02,66235.6,0.0,0.87002,7e-05,8.58825]
[1780441511724,74.02,66235.14,0.0,0.86999,7e-05,8.58968]
[1780441512440,74.02,66236.45,0.0,0.87008,7e-05,8.58559]
[1780441514453,74.02,66230.57,0.0,0.86966,7e-05,8.60384]
[1780441515462,74.02,66233.87,0.0,0.8699,7e-05,8.59368]
[1780441516468,74.02,66238.07,0.0,0.87019,7e-05,8.58064]
[1780441517475,74.02,66240.24,0.0,0.87035,7e-05,8.5739]
[1780441518483,74.02,66246.75,0.0,0.8708,7e-05,8.55376]
[1780441520025,74.02,66250.17,0.0,0.87104,7e-05,8.54315]
[1780441520510,74.02,66242.09,0.0,0.87048,7e-05,8.5681]
[1780441521683,74.02,66242.09,0.0,0.87048,7e-05,8.5681]
[1780441521724,74.02,66238.74,0.0,0.87024,7e-05,8.57844]
[1780441522527,74.02,66234.07,0.0,0.86992,7e-05,8.59284]
[1780441523536,74.02,66237.14,0.0,0.87013,7e-05,8.58331]
[1780441525149,74.02,66237.14,0.0,0.87013,7e-05,8.58331]
[1780441525166,74.02,66244.59,0.0,0.87066,7e-05,8.56027]
[1780441525548,74.02,66242.74,0.0,0.87053,7e-05,8.56599]
[1780441526558,74.02,66239.81,0.0,0.87032,7e-05,8.57503]
[1780441527563,74.02,66228.5,0.0,0.86952,7e-05,8.60995]
[1780441528570,74.02,66220.55,0.0,0.86896,7e-05,8.63446]
[1780441529578,74.02,66223.26,0.0,0.86916,7e-05,8.62597]
[1780441530953,74.02,66232.63,0.0,0.86982,7e-05,8.59681]
[1780441531591,74.02,66235.5,0.0,0.87008,7e-05,8.58312]
[1780441532599,74.02,66235.64,0.0,0.87009,7e-05,8.58264]
[1780441533606,74.01,66219.64,0.0,0.86897,7e-05,8.63206]
[1780441535620,74.01,66217.26,0.0,0.8688,7e-05,8.63929]
[1780441536626,74.01,66211.23,0.0,0.86838,7e-05,8.65784]
[1780441537636,74.01,66195.69,0.0,0.86727,7e-05,8.70583]
[1780441539648,74.01,66212.03,0.0,0.86844,7e-05,8.65489]
[1780441540655,74.01,66222.78,0.0,0.86921,7e-05,8.62154]
[1780441541662,74.01,66223.27,0.0,0.86924,7e-05,8.62]
[1780441542669,74.01,66216.95,0.0,0.86879,7e-05,8.63958]
[1780441545690,74.01,66218.42,0.0,0.8689,7e-05,8.63505]
[1780441546697,74.01,66216.91,0.0,0.86879,7e-05,8.63973]
[1780441548711,74.01,66219.14,0.0,0.86895,7e-05,8.63283]
[1780441549718,74.01,66225.3,0.0,0.86938,7e-05,8.61379]
[1780441550725,74.01,66237.82,0.0,0.87027,7e-05,8.5751]
[1780441551732,74.01,66233.22,0.0,0.86994,7e-05,8.58935]
[1780441552739,74.01,66222.37,0.0,0.86917,7e-05,8.62298]
[1780441553746,74.01,66220.52,0.0,0.86904,7e-05,8.62877]
[1780441554753,74.01,66220.02,0.0,0.86901,7e-05,8.63034]
[1780441556768,74.01,66222.39,0.0,0.86917,7e-05,8.62304]
[1780441558781,74.01,66226.59,0.0,0.86947,7e-05,8.61008]
[1780441559788,74.01,66231.5,0.0,0.86981,7e-05,8.59497]
[1780441560795,74.01,66233.43,0.0,0.86995,7e-05,8.58901]
[1780441561802,74.01,66238.28,0.0,0.87029,7e-05,8.57415]
[1780441566839,74.02,66248.72,0.0,0.87101,7e-05,8.54228]
[1780441567853,74.01,66251.83,0.0,0.87123,7e-05,8.53263]
[1780441568859,74.01,66254.49,0.0,0.87142,7e-05,8.52438]
[1780441570873,74.01,66257.27,0.0,0.87161,7e-05,8.51575]
[1780441573896,74.01,66269.83,0.0,0.87249,7e-05,8.47697]
[1780441575317,74.01,66269.83,0.0,0.87249,7e-05,8.47697]
[1780441575336,74.01,66277.19,0.0,0.873,7e-05,8.45434]
[1780441575916,74.01,66284.62,0.0,0.87351,7e-05,8.43153]
[1780441576923,74.02,66294.09,0.0,0.87416,7e-05,8.40249]
[1780441577992,74.02,66294.09,0.0,0.87416,7e-05,8.40249]
[1780441578008,74.02,66304.71,0.0,0.87489,7e-05,8.36987]
[1780441578931,74.02,66314.24,0.0,0.87554,7e-05,8.34056]
[1780441579932,74.02,66314.24,0.0,0.87554,7e-05,8.34056]
[1780441579939,74.02,66312.27,0.0,0.87541,7e-05,8.34662]
[1780441580945,74.02,66301.06,0.0,0.87464,7e-05,8.38108]
[1780441581952,74.02,66295.58,0.0,0.87426,7e-05,8.39789]
[1780441582959,74.01,66297.25,0.0,0.87438,7e-05,8.39268]
[1780441584035,74.01,66297.25,0.0,0.87438,7e-05,8.39268]
[1780441584392,74.01,66297.25,0.0,0.87438,7e-05,8.39268]
[1780441584459,74.01,66301.14,0.0,0.87465,7e-05,8.38066]
[1780441584995,74.01,66307.62,0.0,0.87509,7e-05,8.36069]
[1780441585994,74.01,66302.64,0.0,0.87475,7e-05,8.37598]
[1780441587277,74.01,66302.64,0.0,0.87475,7e-05,8.37598]
[1780441587278,74.01,66307.59,0.0,0.87509,7e-05,8.36073]
[1780441587736,74.01,66307.59,0.0,0.87509,7e-05,8.36073]
[1780441588013,74.01,66306.62,0.0,0.87503,7e-05,8.3637]
[1780441589784,74.01,66306.72,0.0,0.87503,7e-05,8.36337]
[1780441589971,74.01,66306.72,0.0,0.87503,7e-05,8.36337]
[1780441590028,74.01,66303.56,0.0,0.87482,7e-05,8.37306]
[1780441591035,74.01,66302.12,0.0,0.87478,7e-05,8.37264]
[1780441593156,74.01,66301.53,0.0,0.87474,7e-05,8.37441]
[1780441593174,74.01,66309.03,0.0,0.87525,7e-05,8.35132]
[1780441593665,74.01,66309.03,0.0,0.87525,7e-05,8.35132]
[1780441595063,74.01,66306.64,0.0,0.87509,7e-05,8.35865]
[1780441596070,74.01,66308.73,0.0,0.87523,7e-05,8.35221]
[1780441596644,74.01,66308.73,0.0,0.87523,7e-05,8.35221]
[1780441597041,74.01,66308.73,0.0,0.87523,7e-05,8.35221]
[1780441597077,74.01,66317.75,0.0,0.87585,7e-05,8.32449]
[1780441598091,74.01,66329.4,0.0,0.87664,7e-05,8.28877]
[1780441598971,74.01,66329.4,0.0,0.87664,7e-05,8.28877]
[1780441599091,74.01,66338.94,0.0,0.87728,7e-05,8.25953]
[1780441600053,74.01,66338.94,0.0,0.87728,7e-05,8.25953]
[1780441600069,74.01,66338.94,0.0,0.87728,7e-05,8.25953]
[1780441600189,74.01,66338.94,0.0,0.87728,7e-05,8.25953]
[1780441600234,74.01,66335.64,0.0,0.87706,7e-05,8.2697]
[1780441600737,74.01,66335.64,0.0,0.87706,7e-05,8.2697]
[1780441601108,74.01,66335.64,0.0,0.87706,7e-05,8.2697]
[1780441601197,74.02,66321.73,0.0,0.87611,7e-05,8.3127]
[1780441602114,74.02,66325.99,0.0,0.8764,7e-05,8.29965]
[1780441606142,74.02,66328.26,0.0,0.87655,7e-05,8.29283]
[1780441607149,74.02,66330.85,0.0,0.87672,7e-05,8.28493]
[1780441608156,74.02,66335.23,0.0,0.87702,7e-05,8.27148]
[1780441609164,74.02,66336.85,0.0,0.87713,7e-05,8.26651]
[1780441610170,74.02,66338.72,0.0,0.87726,7e-05,8.26078]
[1780441611177,74.02,66334.76,0.0,0.87699,7e-05,8.27292]
[1780441611810,74.02,66334.76,0.0,0.87699,7e-05,8.27292]
[1780441612324,74.02,66333.18,0.0,0.87688,7e-05,8.27776]
[1780441612868,74.02,66333.18,0.0,0.87688,7e-05,8.27776]
[1780441613191,74.02,66338.41,0.0,0.87724,7e-05,8.26171]
[1780441613729,74.02,66338.41,0.0,0.87724,7e-05,8.26171]
[1780441614099,74.02,66338.41,0.0,0.87724,7e-05,8.26171]
[1780441614446,74.02,66338.41,0.0,0.87724,7e-05,8.26171]
[1780441614547,74.02,66340.09,0.0,0.87735,7e-05,8.25657]
[1780441615442,74.02,66340.09,0.0,0.87735,7e-05,8.25657]
[1780441615509,74.02,66342.72,0.0,0.87753,7e-05,8.24853]
[1780441616212,74.02,66344.68,0.0,0.87766,7e-05,8.24255]
[1780441617219,74.02,66346.66,0.0,0.87779,7e-05,8.23652]
[1780441617725,74.02,66346.66,0.0,0.87779,7e-05,8.23652]
[1780441618226,74.02,66351.85,0.0,0.87814,7e-05,8.22068]
[1780441618584,74.02,66351.85,0.0,0.87814,7e-05,8.22068]
[1780441619233,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441619679,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441620253,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441620363,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441620471,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441620485,74.02,66357.4,0.0,0.87851,7e-05,8.20364]
[1780441620573,74.02,66359.1,0.0,0.87863,7e-05,8.19842]
[1780441621251,74.02,66361.49,0.0,0.87879,7e-05,8.19109]
[1780441622554,74.02,66361.49,0.0,0.87879,7e-05,8.19109]
[1780441622270,74.02,66362.88,0.0,0.87888,7e-05,8.18683]
[1780441623276,74.02,66370.8,0.0,0.87941,7e-05,8.16262]
[1780441624284,74.02,66365.05,0.0,0.87903,7e-05,8.18022]
[1780441627305,74.02,66360.82,0.0,0.87874,7e-05,8.19318]
[1780441628312,74.02,66362.76,0.0,0.87887,7e-05,8.18723]
[1780441629320,74.02,66364.95,0.0,0.87902,7e-05,8.18053]
[1780441630328,74.02,66367.13,0.0,0.87917,7e-05,8.17376]
[1780441631007,74.02,66367.13,0.0,0.87917,7e-05,8.17376]
[1780441631550,74.02,66373.89,0.0,0.87962,7e-05,8.15309]
[1780441632315,74.02,66373.89,0.0,0.87962,7e-05,8.15309]
[1780441632342,74.02,66381.17,0.0,0.8801,7e-05,8.13079]
[1780441633321,74.02,66381.17,0.0,0.8801,7e-05,8.13079]
[1780441633393,74.02,66381.17,0.0,0.8801,7e-05,8.13079]
[1780441633443,74.02,66381.52,0.0,0.88013,7e-05,8.12968]
[1780441634356,74.01,66378.42,0.0,0.87992,7e-05,8.13911]
[1780441634658,74.01,66378.42,0.0,0.87992,7e-05,8.13911]
[1780441635258,74.01,66378.42,0.0,0.87992,7e-05,8.13911]
[1780441635363,74.01,66382.65,0.0,0.88021,7e-05,8.12615]
[1780441636540,74.01,66382.65,0.0,0.88021,7e-05,8.12615]
[1780441636376,74.01,66385.3,0.0,0.88038,7e-05,8.11803]
[1780441637383,74.01,66383.92,0.0,0.88029,7e-05,8.12222]
[1780441637723,74.01,66383.92,0.0,0.88029,7e-05,8.12222]
[1780441637832,74.01,66383.92,0.0,0.88029,7e-05,8.12222]
[1780441638169,74.01,66383.92,0.0,0.88029,7e-05,8.12222]
[1780441638213,74.01,66383.92,0.0,0.88029,7e-05,8.12222]
[1780441638518,74.01,66379.15,0.0,0.87997,7e-05,8.13676]
[1780441639206,74.01,66379.15,0.0,0.87997,7e-05,8.13676]
[1780441640117,74.01,66380.27,0.0,0.88005,7e-05,8.13329]
[1780441640244,74.01,66380.27,0.0,0.88005,7e-05,8.13329]
[1780441640902,74.01,66380.49,0.0,0.88007,7e-05,8.13258]
[1780441641861,74.01,66380.14,0.0,0.88004,7e-05,8.13361]
[1780441642512,74.01,66380.14,0.0,0.88004,7e-05,8.13361]
[1780441642527,74.01,66382.02,0.0,0.88017,7e-05,8.12783]
[1780441643166,74.01,66382.02,0.0,0.88017,7e-05,8.12783]
[1780441643428,74.01,66399.59,0.0,0.88133,7e-05,8.07421]
[1780441644435,74.01,66405.1,0.0,0.8817,7e-05,8.05725]
[1780441645255,74.01,66405.1,0.0,0.8817,7e-05,8.05725]
[1780441645442,74.01,66396.48,0.0,0.88113,7e-05,8.08337]
[1780441646523,74.01,66396.48,0.0,0.88113,7e-05,8.08337]
[1780441646530,74.01,66390.49,0.0,0.88074,7e-05,8.10154]
[1780441646814,74.01,66390.49,0.0,0.88074,7e-05,8.10154]
[1780441647456,74.01,66382.73,0.0,0.88023,7e-05,8.12519]
[1780441648462,74.01,66380.18,0.0,0.88006,7e-05,8.13291]
[1780441649469,74.01,66384.15,0.0,0.88032,7e-05,8.12072]
[1780441651484,74.01,66382.41,0.0,0.88027,7e-05,8.12105]
[1780441652491,74.01,66387.06,0.0,0.88058,7e-05,8.10672]
[1780441653304,74.01,66387.06,0.0,0.88058,7e-05,8.10672]
[1780441653510,74.01,66400.15,0.0,0.88145,7e-05,8.06669]
[1780441654054,74.01,66400.15,0.0,0.88145,7e-05,8.06669]
[1780441654177,74.01,66400.15,0.0,0.88145,7e-05,8.06669]
[1780441654514,74.01,66413.29,0.0,0.88231,7e-05,8.02662]
[1780441654721,74.01,66413.29,0.0,0.88231,7e-05,8.02662]
[1780441655497,74.01,66413.29,0.0,0.88231,7e-05,8.02662]
[1780441655518,74.0,66432.06,0.0,0.88354,7e-05,7.96944]
[1780441656263,74.0,66432.06,0.0,0.88354,7e-05,7.96944]
[1780441656525,74.0,66436.51,0.0,0.88383,6e-05,7.95589]
[1780441657274,74.0,66436.51,0.0,0.88383,6e-05,7.95589]
[1780441657438,74.0,66436.51,0.0,0.88383,6e-05,7.95589]
[1780441657460,74.0,66436.51,0.0,0.88383,6e-05,7.95589]
[1780441658418,74.0,66436.47,0.0,0.88383,6e-05,7.956]
[1780441658539,74.0,66434.39,0.0,0.88369,6e-05,7.96218]
[1780441658660,74.0,66434.39,0.0,0.88369,6e-05,7.96218]
[1780441658686,74.0,66434.39,0.0,0.88369,6e-05,7.96218]
[1780441659255,74.0,66434.39,0.0,0.88369,6e-05,7.96218]
[1780441659990,74.0,66433.47,0.0,0.88364,6e-05,7.96482]
[1780441660553,74.0,66430.92,0.0,0.88348,7e-05,7.97231]
[1780441661140,74.0,66430.92,0.0,0.88348,7e-05,7.97231]
[1780441661561,74.0,66434.99,0.0,0.88374,6e-05,7.95991]
[1780441662566,74.0,66437.31,0.0,0.8839,6e-05,7.95273]
[1780441662678,74.0,66437.31,0.0,0.8839,6e-05,7.95273]
[1780441663574,74.0,66441.83,0.0,0.88419,6e-05,7.93888]
[1780441664645,74.0,66441.83,0.0,0.88419,6e-05,7.93888]
[1780441664581,74.0,66451.01,0.0,0.88479,6e-05,7.91092]
[1780441665307,74.0,66451.01,0.0,0.88479,6e-05,7.91092]
[1780441665588,74.0,66460.77,0.0,0.88542,6e-05,7.88129]
[1780441666596,74.0,66474.82,0.0,0.88632,6e-05,7.83876]
[1780441667603,74.0,66471.57,0.0,0.88611,6e-05,7.84862]
[1780441668610,74.0,66469.73,0.0,0.88599,6e-05,7.85421]
[1780441669617,74.0,66472.28,0.0,0.88615,6e-05,7.84651]
[1780441670624,74.0,66470.7,0.0,0.88605,6e-05,7.85132]
[1780441671631,74.0,66478.93,0.0,0.88658,6e-05,7.82634]
[1780441672638,74.0,66479.92,0.0,0.88665,6e-05,7.82328]
[1780441674652,74.0,66477.28,0.0,0.88648,6e-05,7.83113]
[1780441676667,73.99,66474.88,0.0,0.88633,6e-05,7.83823]
[1780441678680,73.99,66476.96,0.0,0.88647,6e-05,7.83176]
[1780441681390,73.99,66477.93,0.0,0.88653,6e-05,7.82875]
[1780441681490,73.99,66476.0,0.0,0.88641,6e-05,7.83442]
[1780441682048,73.99,66476.0,0.0,0.88641,6e-05,7.83442]
[1780441682150,73.98,66462.27,0.0,0.88556,6e-05,7.87447]
[1780441682708,73.98,66471.0,0.0,0.88612,6e-05,7.84805]
[1780441683716,73.98,66479.67,0.0,0.88668,6e-05,7.82173]
[1780441685348,73.98,66479.67,0.0,0.88668,6e-05,7.82173]
[1780441685351,73.98,66493.92,0.0,0.88758,6e-05,7.77864]
[1780441686430,73.98,66493.92,0.0,0.88758,6e-05,7.77864]
[1780441686518,73.97,66503.12,0.0,0.88819,6e-05,7.74995]
[1780441686747,73.97,66499.16,0.0,0.88793,6e-05,7.76189]
[1780441688557,73.97,66499.16,0.0,0.88793,6e-05,7.76189]
[1780441688648,73.97,66496.86,0.0,0.88779,6e-05,7.76885]
[1780441689508,73.97,66496.86,0.0,0.88779,6e-05,7.76885]
[1780441689566,73.97,66496.48,0.0,0.88776,6e-05,7.77]
[1780441689769,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441690711,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441691037,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441691063,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441691398,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441691636,73.97,66504.57,0.0,0.88828,6e-05,7.74562]
[1780441691651,73.95,66504.96,0.0,0.88836,6e-05,7.74152]
[1780441692522,73.95,66504.96,0.0,0.88836,6e-05,7.74152]
[1780441692629,73.95,66504.96,0.0,0.88836,6e-05,7.74152]
[1780441692681,73.95,66504.96,0.0,0.88836,6e-05,7.74152]
[1780441693792,73.94,66504.62,0.0,0.88838,6e-05,7.74053]
[1780441693797,73.93,66482.66,0.0,0.88703,6e-05,7.80482]
[1780441694806,73.92,66460.05,0.0,0.8856,6e-05,7.87251]
[1780441695819,73.91,66456.54,0.0,0.8854,6e-05,7.88146]
[1780441696824,73.9,66455.06,0.0,0.88534,6e-05,7.88419]
[1780441697819,73.9,66455.06,0.0,0.88534,6e-05,7.88419]
[1780441697839,73.9,66455.06,0.0,0.88534,6e-05,7.88419]
[1780441697912,73.89,66491.71,0.0,0.88772,6e-05,7.77141]
[1780441699371,73.89,66498.35,0.0,0.88815,6e-05,7.75108]
[1780441699801,73.89,66498.35,0.0,0.88815,6e-05,7.75108]
[1780441699967,73.89,66500.4,0.0,0.88828,6e-05,7.7449]
[1780441702333,73.88,66500.62,0.0,0.8883,6e-05,7.74414]
[1780441702937,73.88,66497.48,0.0,0.8881,6e-05,7.75362]
[1780441703944,73.88,66500.29,0.0,0.88828,6e-05,7.74498]
[1780441704951,73.88,66496.69,0.0,0.88805,6e-05,7.75576]
[1780441705958,73.88,66501.14,0.0,0.88834,6e-05,7.74224]
[1780441706965,73.88,66502.48,0.0,0.88842,6e-05,7.73812]
[1780441707972,73.88,66504.08,0.0,0.88852,6e-05,7.73323]
[1780441708982,73.88,66511.66,0.0,0.889,6e-05,7.71032]
[1780441710421,73.88,66511.66,0.0,0.889,6e-05,7.71032]
[1780441710452,73.88,66515.48,0.0,0.88925,6e-05,7.69866]
[1780441712006,73.88,66517.95,0.0,0.88946,6e-05,7.68618]
[1780441716032,73.87,66526.44,0.0,0.89,6e-05,7.66014]
[1780441717039,73.87,66527.54,0.0,0.89008,6e-05,7.65675]
[1780441721524,73.87,66528.59,0.0,0.89015,6e-05,7.65335]
[1780441721615,73.87,66531.19,0.0,0.89031,6e-05,7.64546]
[1780441722037,73.87,66531.19,0.0,0.89031,6e-05,7.64546]
[1780441722079,73.87,66545.54,0.0,0.8912,6e-05,7.60231]
[1780441723084,73.87,66556.0,0.0,0.89185,6e-05,7.57082]
[1780441724615,73.87,66556.0,0.0,0.89185,6e-05,7.57082]
[1780441724670,73.87,66550.35,0.0,0.89151,6e-05,7.58755]
[1780441725615,73.87,66550.35,0.0,0.89151,6e-05,7.58755]
[1780441725664,73.87,66543.38,0.0,0.89108,6e-05,7.60831]
[1780441725975,73.87,66543.38,0.0,0.89108,6e-05,7.60831]
[1780441726897,73.87,66543.83,0.0,0.89111,6e-05,7.60696]
[1780441727112,73.86,66540.36,0.0,0.89092,6e-05,7.61596]
[1780441729628,73.86,66541.1,0.0,0.89097,6e-05,7.61358]
[1780441729705,73.86,66544.3,0.0,0.89117,6e-05,7.60368]
[1780441730133,73.86,66540.4,0.0,0.89093,6e-05,7.61539]
[1780441731141,73.86,66528.21,0.0,0.89017,6e-05,7.65185]
[1780441732148,73.85,66525.8,0.0,0.89003,6e-05,7.65888]
[1780441733155,73.85,66527.34,0.0,0.89013,6e-05,7.65403]
[1780441735169,73.85,66530.87,0.0,0.89036,6e-05,7.64298]
[1780441736176,73.85,66532.78,0.0,0.89048,6e-05,7.63704]
[1780441737190,73.85,66532.78,0.0,0.89048,6e-05,7.63704]
[1780441737311,73.85,66532.78,0.0,0.89048,6e-05,7.63704]
[1780441738194,73.85,66527.01,0.0,0.89013,6e-05,7.654]
[1780441740208,73.84,66524.51,0.0,0.88998,6e-05,7.66109]
[1780441742222,73.84,66517.79,0.0,0.88957,6e-05,7.68086]
[1780441743229,73.82,66510.49,0.0,0.88916,6e-05,7.70034]
[1780441744236,73.82,66512.46,0.0,0.88929,6e-05,7.69412]
[1780441745243,73.82,66520.55,0.0,0.8898,6e-05,7.66948]
[1780441746250,73.82,66517.28,0.0,0.8896,6e-05,7.67908]
[1780441747788,73.81,66508.74,0.0,0.88908,6e-05,7.70428]
[1780441749271,73.81,66510.11,0.0,0.88917,6e-05,7.69986]
[1780441750278,73.81,66506.38,0.0,0.88894,6e-05,7.71083]
[1780441751285,73.81,66504.9,0.0,0.88885,6e-05,7.715]
[1780441753299,73.8,66503.59,0.0,0.88878,6e-05,7.71834]
[1780441754305,73.8,66500.47,0.0,0.88859,6e-05,7.72745]
[1780441755313,73.8,66499.12,0.0,0.88851,6e-05,7.7312]
[1780441756320,73.8,66488.86,0.0,0.88787,6e-05,7.76187]
[1780441757328,73.8,66485.74,0.0,0.88768,6e-05,7.77106]
[1780441759343,73.79,66482.55,0.0,0.88749,6e-05,7.78019]
[1780441760351,73.79,66480.8,0.0,0.88737,6e-05,7.78547]
[1780441761358,73.79,66479.01,0.0,0.88726,6e-05,7.79074]
[1780441765389,73.79,66473.07,0.0,0.8869,6e-05,7.8081]
[1780441768410,73.78,66471.01,0.0,0.88678,6e-05,7.81381]
[1780441769417,73.78,66468.74,0.0,0.88664,6e-05,7.8205]
[1780441772438,73.78,66465.07,0.0,0.88647,6e-05,7.82625]
[1780441773445,73.78,66463.55,0.0,0.88638,6e-05,7.83066]
[1780441774452,73.78,66455.43,0.0,0.88586,6e-05,7.85508]
[1780441775463,73.77,66449.57,0.0,0.88549,6e-05,7.87265]
[1780441776470,73.77,66445.16,0.0,0.88521,6e-05,7.88579]
[1780441777477,73.77,66442.89,0.0,0.88507,6e-05,7.8924]
[1780441779744,73.77,66441.7,0.0,0.88499,6e-05,7.89571]
[1780441779834,73.77,66441.7,0.0,0.88499,6e-05,7.89571]
[1780441779845,73.76,66428.6,0.0,0.88416,7e-05,7.93499]
[1780441780498,73.76,66424.37,0.0,0.88388,7e-05,7.94786]
[1780441781505,73.76,66422.5,0.0,0.88376,7e-05,7.95331]
[1780441783087,73.76,66421.45,0.0,0.8837,7e-05,7.95624]
[1780441783524,73.76,66414.23,0.0,0.88324,7e-05,7.97797]
[1780441784531,73.76,66406.46,0.0,0.88273,7e-05,8.00139]
[1780441785538,73.76,66401.18,0.0,0.88239,7e-05,8.0172]
[1780441786355,73.76,66401.18,0.0,0.88239,7e-05,8.0172]
[1780441786383,73.76,66401.18,0.0,0.88239,7e-05,8.0172]
[1780441786545,73.75,66404.92,0.0,0.88264,7e-05,8.00552]
[1780441786977,73.75,66404.92,0.0,0.88264,7e-05,8.00552]
[1780441787553,73.75,66410.22,0.0,0.883,7e-05,7.98907]
[1780441788563,73.75,66412.48,0.0,0.88315,7e-05,7.98191]
[1780441789570,73.75,66413.04,0.0,0.88319,7e-05,7.97996]
[1780441790619,73.75,66413.04,0.0,0.88319,7e-05,7.97996]
[1780441790637,73.75,66417.54,0.0,0.88349,7e-05,7.96601]
[1780441791583,73.75,66421.01,0.0,0.88372,7e-05,7.95521]
[1780441792660,73.75,66421.01,0.0,0.88372,7e-05,7.95521]
[1780441792743,73.74,66415.72,0.0,0.88339,7e-05,7.97086]
[1780441793087,73.74,66415.72,0.0,0.88339,7e-05,7.97086]
[1780441793599,73.74,66416.24,0.0,0.88342,7e-05,7.96927]
[1780441794130,73.74,66416.24,0.0,0.88342,7e-05,7.96927]
[1780441794606,73.74,66411.18,0.0,0.8831,7e-05,7.98428]
[1780441795613,73.74,66407.79,0.0,0.88288,7e-05,7.99463]
[1780441796620,73.74,66406.42,0.0,0.88279,7e-05,7.99858]
[1780441797629,73.73,66401.31,0.0,0.88247,7e-05,8.01368]
[1780441798637,73.73,66399.74,0.0,0.88236,7e-05,8.01848]
[1780441799688,73.73,66399.74,0.0,0.88236,7e-05,8.01848]
[1780441799750,73.73,66388.43,0.0,0.88163,7e-05,8.05252]
[1780441800651,73.73,66385.73,0.0,0.88145,7e-05,8.06078]
[1780441801038,73.73,66385.73,0.0,0.88145,7e-05,8.06078]
[1780441801658,73.73,66378.14,0.0,0.88096,7e-05,8.08339]
[1780441802664,73.72,66376.81,0.0,0.88088,7e-05,8.08712]
[1780441803086,73.72,66376.81,0.0,0.88088,7e-05,8.08712]
[1780441803672,73.72,66379.08,0.0,0.88103,7e-05,8.07982]
[1780441804679,73.72,66379.76,0.0,0.88109,7e-05,8.0774]
[1780441805686,73.72,66380.16,0.0,0.88112,7e-05,8.07584]
[1780441806693,73.72,66390.97,0.0,0.88184,7e-05,8.04243]
[1780441807700,73.71,66397.89,0.0,0.8823,7e-05,8.021]
[1780441808707,73.71,66400.87,0.0,0.88251,7e-05,8.01165]
[1780441809714,73.71,66399.05,0.0,0.88239,7e-05,8.01697]
[1780441813742,73.7,66408.31,0.0,0.88301,7e-05,7.98795]
[1780441814749,73.69,66411.99,0.0,0.88331,7e-05,7.97416]
[1780441815756,73.69,66405.77,0.0,0.8829,7e-05,7.99298]
[1780441817772,73.68,66408.13,0.0,0.88307,7e-05,7.98537]
[1780441818777,73.68,66406.34,0.0,0.88295,7e-05,7.99064]
[1780441822805,73.68,66413.43,0.0,0.88343,7e-05,7.96841]
[1780441823815,73.68,66409.64,0.0,0.88319,7e-05,7.97962]
[1780441824821,73.67,66407.23,0.0,0.88304,7e-05,7.9868]
[1780441826258,73.67,66407.98,0.0,0.88309,7e-05,7.98432]
[1780441826835,73.67,66422.79,0.0,0.88406,7e-05,7.93896]
[1780441827841,73.67,66421.68,0.0,0.88399,7e-05,7.94223]
[1780441829856,73.67,66438.14,0.0,0.88506,6e-05,7.89197]
[1780441830107,73.67,66438.14,0.0,0.88506,6e-05,7.89197]
[1780441830205,73.67,66438.14,0.0,0.88506,6e-05,7.89197]
[1780441830863,73.67,66447.98,0.0,0.8857,6e-05,7.86188]
[1780441831870,73.67,66454.93,0.0,0.88621,6e-05,7.83587]
[1780441832302,73.67,66454.93,0.0,0.88621,6e-05,7.83587]
[1780441832879,73.67,66462.82,0.0,0.88672,6e-05,7.81185]
[1780441833226,73.67,66462.82,0.0,0.88672,6e-05,7.81185]
[1780441833728,73.67,66462.82,0.0,0.88672,6e-05,7.81185]
[1780441833890,73.67,66481.14,0.0,0.88789,6e-05,7.75631]
[1780441834580,73.67,66481.14,0.0,0.88789,6e-05,7.75631]
[1780441834894,73.67,66481.04,0.0,0.88788,6e-05,7.75644]
[1780441835902,73.67,66473.53,0.0,0.88741,6e-05,7.77906]
[1780441836910,73.67,66470.75,0.0,0.88723,6e-05,7.78749]
[1780441837920,73.67,66480.77,0.0,0.88787,6e-05,7.75705]
[1780441838927,73.66,66484.16,0.0,0.88809,6e-05,7.7466]
[1780441839933,73.66,66481.9,0.0,0.88795,6e-05,7.75338]
[1780441841947,73.66,66493.59,0.0,0.88869,6e-05,7.71786]
[1780441842954,73.66,66492.42,0.0,0.88862,6e-05,7.72137]
[1780441843961,73.66,66490.71,0.0,0.88851,6e-05,7.72651]
[1780441846992,73.66,66491.63,0.0,0.88857,6e-05,7.72369]
[1780441845975,73.66,66498.44,0.0,0.889,6e-05,7.7031]
[1780441847718,73.66,66498.44,0.0,0.889,6e-05,7.7031]
[1780441847846,73.66,66514.43,0.0,0.89001,6e-05,7.65479]
[1780441848781,73.66,66514.43,0.0,0.89001,6e-05,7.65479]
[1780441848854,73.66,66533.99,0.0,0.89123,6e-05,7.59581]
[1780441849650,73.66,66529.21,0.0,0.89093,6e-05,7.61021]
[1780441850823,73.66,66529.21,0.0,0.89093,6e-05,7.61021]
[1780441850842,73.66,66526.74,0.0,0.89078,6e-05,7.61766]
[1780441853044,73.66,66531.87,0.0,0.8911,6e-05,7.60223]
[1780441854933,73.66,66531.87,0.0,0.8911,6e-05,7.60223]
[1780441855388,73.66,66532.53,0.0,0.89114,6e-05,7.60027]
[1780441855423,73.66,66540.05,0.0,0.8916,6e-05,7.57768]
[1780441856065,73.66,66534.58,0.0,0.89126,6e-05,7.59418]
[1780441857072,73.66,66530.31,0.0,0.89099,6e-05,7.60719]
[1780441858091,73.66,66528.46,0.0,0.89088,6e-05,7.61278]
[1780441859088,73.66,66527.16,0.0,0.8908,6e-05,7.61656]
[1780441861103,73.66,66534.22,0.0,0.89124,6e-05,7.59526]
[1780441862111,73.66,66532.17,0.0,0.89111,6e-05,7.60146]
[1780441864125,73.66,66530.49,0.0,0.89101,6e-05,7.60658]
[1780441865132,73.66,66517.95,0.0,0.89022,6e-05,7.64435]
[1780441866139,73.67,66523.13,0.0,0.89053,6e-05,7.62955]
[1780441867147,73.67,66530.87,0.0,0.89101,6e-05,7.60629]
[1780441868153,73.67,66534.01,0.0,0.89121,6e-05,7.59686]
[1780441869889,73.67,66532.56,0.0,0.89112,6e-05,7.60125]
[1780441870167,73.67,66530.22,0.0,0.89097,6e-05,7.60832]
[1780441871174,73.67,66532.49,0.0,0.89111,6e-05,7.6015]
[1780441872181,73.67,66534.38,0.0,0.89123,6e-05,7.5957]
[1780441873315,73.67,66534.38,0.0,0.89123,6e-05,7.5957]
[1780441873996,73.67,66534.38,0.0,0.89123,6e-05,7.5957]
[1780441873926,73.67,66542.13,0.0,0.89171,6e-05,7.57244]
[1780441874195,73.67,66552.98,0.0,0.89238,6e-05,7.53979]
[1780441875203,73.67,66561.22,0.0,0.89289,6e-05,7.51506]
[1780441876210,73.67,66566.74,0.0,0.89323,6e-05,7.49854]
[1780441878224,73.67,66569.5,0.0,0.8934,6e-05,7.49023]
[1780441880538,73.67,66570.44,0.0,0.89346,6e-05,7.48734]
[1780441880639,73.67,66574.93,0.0,0.89374,6e-05,7.47383]
[1780441881244,73.67,66580.28,0.0,0.89406,6e-05,7.45779]
[1780441882349,73.67,66580.28,0.0,0.89406,6e-05,7.45779]
[1780441882448,73.67,66587.66,0.0,0.89451,6e-05,7.43571]
[1780441883259,73.67,66585.3,0.0,0.89437,6e-05,7.44277]
[1780441884266,73.67,66581.75,0.0,0.89415,6e-05,7.45337]
[1780441885764,73.67,66564.3,0.0,0.89309,6e-05,7.50557]
[1780441886280,73.67,66560.57,0.0,0.89286,6e-05,7.51675]
[1780441887180,73.67,66560.57,0.0,0.89286,6e-05,7.51675]
[1780441887596,73.67,66560.57,0.0,0.89286,6e-05,7.51675]
[1780441887700,73.67,66566.57,0.0,0.89323,6e-05,7.49867]
[1780441888296,73.67,66578.9,0.0,0.89398,6e-05,7.46166]
[1780441889167,73.67,66578.9,0.0,0.89398,6e-05,7.46166]
[1780441889302,73.66,66580.42,0.0,0.89408,6e-05,7.45702]
[1780441890307,73.66,66576.88,0.0,0.89386,6e-05,7.46757]
[1780441891172,73.66,66576.88,0.0,0.89386,6e-05,7.46757]
[1780441891509,73.66,66576.88,0.0,0.89386,6e-05,7.46757]
[1780441891611,73.66,66582.79,0.0,0.89428,6e-05,7.44514]
[1780441892301,73.66,66582.79,0.0,0.89428,6e-05,7.44514]
[1780441892389,73.66,66578.73,0.0,0.89403,6e-05,7.45722]
[1780441893721,73.66,66578.73,0.0,0.89403,6e-05,7.45722]
[1780441893946,73.66,66573.04,0.0,0.89369,6e-05,7.47421]
[1780441895346,73.66,66571.61,0.0,0.8936,6e-05,7.47837]
[1780441898367,73.66,66561.38,0.0,0.89298,6e-05,7.50881]
[1780441899374,73.66,66558.49,0.0,0.8928,6e-05,7.51736]
[1780441900381,73.66,66557.16,0.0,0.89272,6e-05,7.52123]
[1780441901388,73.66,66555.5,0.0,0.89262,6e-05,7.52607]
[1780441903402,73.66,66556.89,0.0,0.89271,6e-05,7.52163]
[1780441904409,73.66,66558.26,0.0,0.8928,6e-05,7.51739]
[1780441905416,73.66,66556.14,0.0,0.89267,6e-05,7.52362]
[1780441907254,73.65,66554.93,0.0,0.8926,6e-05,7.52711]
[1780441907430,73.65,66551.8,0.0,0.89241,6e-05,7.53636]
[1780441908437,73.65,66550.41,0.0,0.89233,6e-05,7.54038]
[1780441909728,73.65,66550.41,0.0,0.89233,6e-05,7.54038]
[1780441915486,73.65,66562.4,0.0,0.89309,6e-05,7.50328]
[1780441916493,73.64,66563.95,0.0,0.89319,6e-05,7.49853]
[1780441917500,73.64,66568.66,0.0,0.89348,6e-05,7.48433]
[1780441918161,73.64,66568.66,0.0,0.89348,6e-05,7.48433]
[1780441918508,73.64,66581.88,0.0,0.89429,6e-05,7.44471]
[1780441919851,73.64,66581.88,0.0,0.89429,6e-05,7.44471]
[1780441919929,73.64,66585.96,0.0,0.89454,6e-05,7.4325]
[1780441920522,73.64,66582.74,0.0,0.89434,6e-05,7.44213]
[1780441921529,73.64,66575.37,0.0,0.89389,6e-05,7.46407]
[1780441922137,73.64,66575.37,0.0,0.89389,6e-05,7.46407]
[1780441922960,73.64,66575.37,0.0,0.89389,6e-05,7.46407]
[1780441923048,73.64,66573.64,0.0,0.89379,6e-05,7.4692]
[1780441923543,73.64,66577.12,0.0,0.894,6e-05,7.45874]
[1780441924556,73.64,66575.86,0.0,0.89392,6e-05,7.46247]
[1780441925559,73.64,66569.89,0.0,0.89356,6e-05,7.4803]
[1780441926567,73.64,66563.89,0.0,0.89319,6e-05,7.4982]
[1780441928580,73.64,66573.58,0.0,0.89379,6e-05,7.46899]
[1780441929588,73.64,66576.48,0.0,0.89397,6e-05,7.46027]
[1780441933615,73.64,66567.17,0.0,0.8934,6e-05,7.48797]
[1780441934623,73.64,66561.35,0.0,0.89305,6e-05,7.50532]
[1780441935630,73.64,66559.32,0.0,0.89292,6e-05,7.5113]
[1780441940665,73.63,66561.89,0.0,0.89309,6e-05,7.50301]
[1780441941672,73.63,66560.33,0.0,0.893,6e-05,7.50758]
[1780441942664,73.63,66560.33,0.0,0.893,6e-05,7.50758]
[1780441943730,73.63,66560.13,0.0,0.89299,6e-05,7.50806]
[1780441943794,73.63,66571.19,0.0,0.89367,6e-05,7.47481]
[1780441944697,73.63,66570.42,0.0,0.89362,6e-05,7.47706]
[1780441945704,73.63,66569.17,0.0,0.89355,6e-05,7.48073]
[1780441946711,73.63,66565.1,0.0,0.8933,6e-05,7.49285]
[1780441949733,73.63,66567.47,0.0,0.89345,6e-05,7.48548]
[1780441950739,73.63,66576.22,0.0,0.89399,6e-05,7.45921]
[1780441952107,73.63,66576.22,0.0,0.89399,6e-05,7.45921]
[1780441951746,73.63,66580.06,0.0,0.89428,6e-05,7.44294]
[1780441952984,73.63,66580.06,0.0,0.89428,6e-05,7.44294]
[1780441952994,73.63,66580.06,0.0,0.89428,6e-05,7.44294]
[1780441953079,73.63,66582.71,0.0,0.89444,6e-05,7.435]
[1780441953220,73.63,66582.71,0.0,0.89444,6e-05,7.435]
[1780441955774,73.63,66586.02,0.0,0.89465,6e-05,7.42483]
[1780441956781,73.62,66592.2,0.0,0.89503,6e-05,7.40625]
[1780441957787,73.62,66595.53,0.0,0.89523,6e-05,7.39608]
[1780441959802,73.62,66597.55,0.0,0.89536,6e-05,7.38963]
[1780441960777,73.62,66597.55,0.0,0.89536,6e-05,7.38963]
[1780441962823,73.62,66585.59,0.0,0.89465,6e-05,7.42471]
[1780441963216,73.62,66585.59,0.0,0.89465,6e-05,7.42471]
[1780441963780,73.62,66585.59,0.0,0.89465,6e-05,7.42471]
[1780441963830,73.62,66587.97,0.0,0.8948,6e-05,7.41748]
[1780441966851,73.61,66594.1,0.0,0.89518,6e-05,7.39844]
[1780441967858,73.61,66600.22,0.0,0.89556,6e-05,7.37996]
[1780441969872,73.61,66594.12,0.0,0.8952,6e-05,7.39777]
[1780441970879,73.61,66598.02,0.0,0.89544,6e-05,7.38592]
[1780441972893,73.6,66595.33,0.0,0.89528,6e-05,7.39355]
[1780441974907,73.59,66592.46,0.0,0.89515,6e-05,7.3998]
[1780441977928,73.58,66590.36,0.0,0.89504,6e-05,7.40541]
[1780441978935,73.58,66591.61,0.0,0.89512,6e-05,7.40145]
[1780441980949,73.58,66594.21,0.0,0.89529,6e-05,7.39325]
[1780441981956,73.58,66597.49,0.0,0.89549,6e-05,7.38325]
[1780441985984,73.56,66599.37,0.0,0.89565,6e-05,7.37515]
[1780441987998,73.56,66592.57,0.0,0.89525,6e-05,7.39508]
[1780441988269,73.56,66592.57,0.0,0.89525,6e-05,7.39508]
[1780441989006,73.56,66584.81,0.0,0.89478,6e-05,7.41805]
[1780441990012,73.56,66581.07,0.0,0.89456,6e-05,7.42899]
[1780441991019,73.55,66574.51,0.0,0.89416,6e-05,7.44835]
[1780441992026,73.55,66570.74,0.0,0.89393,6e-05,7.45948]
[1780441993420,73.55,66571.02,0.0,0.89396,6e-05,7.45846]
[1780441994042,73.54,66583.76,0.0,0.89477,6e-05,7.41858]
[1780441994841,73.54,66583.76,0.0,0.89477,6e-05,7.41858]
[1780441995049,73.54,66584.67,0.0,0.89482,6e-05,7.41575]
[1780441997063,73.54,66587.14,0.0,0.89498,6e-05,7.40814]
[1780441998070,73.54,66585.89,0.0,0.8949,6e-05,7.41178]
[1780441998525,73.54,66585.89,0.0,0.8949,6e-05,7.41178]
[1780442000084,73.54,66591.95,0.0,0.89528,6e-05,7.39333]
[1780442001091,73.53,66593.99,0.0,0.89541,6e-05,7.38702]
[1780442002098,73.53,66590.16,0.0,0.89518,6e-05,7.39826]
[1780442002984,73.53,66590.16,0.0,0.89518,6e-05,7.39826]
[1780442004112,73.53,66591.77,0.0,0.89528,6e-05,7.39301]
[1780442009147,73.52,66594.38,0.0,0.89546,6e-05,7.38417]
[1780442014182,73.52,66595.31,0.0,0.89559,6e-05,7.37568]
[1780442019217,73.51,66594.28,0.0,0.89555,6e-05,7.3778]
[1780442024252,73.5,66590.28,0.0,0.89533,6e-05,7.3888]
[1780442025259,73.5,66585.4,0.0,0.89503,6e-05,7.40319]
[1780442027273,73.5,66582.9,0.0,0.89489,6e-05,7.41023]
[1780442030294,73.49,66580.7,0.0,0.89477,6e-05,7.4161]
[1780442031301,73.49,66579.15,0.0,0.89468,6e-05,7.4205]
[1780442034322,73.49,66569.77,0.0,0.89412,6e-05,7.44783]
[1780442035329,73.49,66564.3,0.0,0.89379,6e-05,7.46411]
[1780442036336,73.49,66563.04,0.0,0.89372,6e-05,7.46772]
[1780442038358,73.48,66564.28,0.0,0.8938,6e-05,7.46362]
[1780442039380,73.48,66572.28,0.0,0.89429,6e-05,7.43946]
[1780442040382,73.48,66569.28,0.0,0.89412,6e-05,7.44813]
[1780442041389,73.48,66566.76,0.0,0.89397,6e-05,7.4554]
[1780442043403,73.47,66565.43,0.0,0.89393,6e-05,7.45742]
[1780442044412,73.46,66570.04,0.0,0.89421,6e-05,7.44342]
[1780442045419,73.46,66564.6,0.0,0.89388,6e-05,7.45957]
[1780442046426,73.46,66561.72,0.0,0.89371,6e-05,7.46803]
[1780442048440,73.46,66553.88,0.0,0.89323,6e-05,7.49118]
[1780442049447,73.46,66550.3,0.0,0.89302,6e-05,7.5017]
[1780442052468,73.45,66547.18,0.0,0.89284,6e-05,7.51033]
[1780442054482,73.45,66545.33,0.0,0.89274,6e-05,7.51537]
[1780442055489,73.45,66541.07,0.0,0.89248,6e-05,7.52792]
[1780442056796,73.45,66541.07,0.0,0.89248,6e-05,7.52792]
[1780442057080,73.45,66550.26,0.0,0.89305,6e-05,7.49999]
[1780442058140,73.44,66553.81,0.0,0.89328,6e-05,7.48908]
[1780442058977,73.44,66553.81,0.0,0.89328,6e-05,7.48908]
[1780442058987,73.44,66557.41,0.0,0.8935,6e-05,7.47804]
[1780442059517,73.44,66552.94,0.0,0.89323,6e-05,7.49125]
[1780442061531,73.44,66554.74,0.0,0.89335,6e-05,7.48539]
[1780442062538,73.44,66552.92,0.0,0.89324,6e-05,7.49064]
[1780442063544,73.44,66546.89,0.0,0.89288,6e-05,7.50853]
[1780442065563,73.43,66549.35,0.0,0.89304,6e-05,7.50062]
[1780442066901,73.43,66554.66,0.0,0.89337,6e-05,7.48442]
[1780442067582,73.43,66560.6,0.0,0.89374,6e-05,7.46637]
[1780442068589,73.43,66561.92,0.0,0.89382,6e-05,7.46222]
[1780442070603,73.43,66570.1,0.0,0.89433,6e-05,7.43731]
[1780442071611,73.42,66570.53,0.0,0.89442,6e-05,7.43114]
[1780442072617,73.42,66563.5,0.0,0.89399,6e-05,7.45195]
[1780442073625,73.42,66569.89,0.0,0.89439,6e-05,7.43249]
[1780442074632,73.42,66571.91,0.0,0.89452,6e-05,7.42616]
[1780442075639,73.42,66573.23,0.0,0.8946,6e-05,7.42195]
[1780442078660,73.41,66574.45,0.0,0.89469,6e-05,7.41753]
[1780442079669,73.41,66580.62,0.0,0.89507,6e-05,7.39905]
[1780442080677,73.41,66585.9,0.0,0.89539,6e-05,7.38301]
[1780442081391,73.41,66585.9,0.0,0.89539,6e-05,7.38301]
[1780442082981,73.41,66586.3,0.0,0.89542,6e-05,7.38159]
[1780442083016,73.41,66586.3,0.0,0.89542,6e-05,7.38159]
[1780442083219,73.41,66586.3,0.0,0.89542,6e-05,7.38159]
[1780442083697,73.41,66587.64,0.0,0.89551,6e-05,7.37719]
[1780442085711,73.4,66591.32,0.0,0.89574,6e-05,7.36581]
[1780442086719,73.4,66596.6,0.0,0.89606,6e-05,7.34985]
[1780442088732,73.4,66597.65,0.0,0.89613,6e-05,7.34639]
[1780442089415,73.4,66597.65,0.0,0.89613,6e-05,7.34639]
[1780442089739,73.4,66598.93,0.0,0.89621,6e-05,7.34243]
[1780442092760,73.4,66597.15,0.0,0.89611,6e-05,7.34733]
[1780442096788,73.39,66600.11,0.0,0.8963,6e-05,7.3379]
[1780442099809,73.39,66606.09,0.0,0.89667,6e-05,7.31963]
[1780442100918,73.39,66608.22,0.0,0.8968,6e-05,7.31314]
[1780442101925,73.39,66607.76,0.0,0.89678,6e-05,7.3143]
[1780442103939,73.39,66605.71,0.0,0.89666,6e-05,7.32021]
[1780442104946,73.39,66603.12,0.0,0.89651,6e-05,7.32783]
[1780442105953,73.39,66607.74,0.0,0.89679,6e-05,7.31392]
[1780442106960,73.39,66610.93,0.0,0.89698,6e-05,7.30431]
[1780442107967,73.38,66607.47,0.0,0.89678,6e-05,7.31454]
[1780442109980,73.38,66609.32,0.0,0.89689,6e-05,7.30882]
[1780442110987,73.38,66610.51,0.0,0.89696,6e-05,7.30519]
[1780442111995,73.38,66608.92,0.0,0.89687,6e-05,7.30984]
[1780442117031,73.38,66616.5,0.0,0.89733,6e-05,7.28679]
[1780442118038,73.38,66613.63,0.0,0.89716,6e-05,7.29528]
[1780442120054,73.38,66620.86,0.0,0.8976,6e-05,7.27348]
[1780442121062,73.38,66619.04,0.0,0.89749,6e-05,7.27872]
[1780442124219,73.38,66619.63,0.0,0.89753,6e-05,7.27688]
[1780442124261,73.38,66628.36,0.0,0.89805,6e-05,7.25087]
[1780442125091,73.37,66644.02,0.0,0.89899,6e-05,7.20409]
[1780442126098,73.37,66647.9,0.0,0.89922,6e-05,7.19238]
[1780442127105,73.37,66651.61,0.0,0.89944,6e-05,7.18119]
[1780442128112,73.37,66647.21,0.0,0.89919,6e-05,7.19406]
[1780442128617,73.37,66647.21,0.0,0.89919,6e-05,7.19406]
[1780442129158,73.37,66644.58,0.0,0.89904,6e-05,7.20167]
[1780442130151,73.37,66653.32,0.0,0.89955,6e-05,7.17556]
[1780442131151,73.37,66654.11,0.0,0.89966,6e-05,7.16836]
[1780442132158,73.37,66656.48,0.0,0.8998,6e-05,7.16119]
[1780442134863,73.36,66657.16,0.0,0.89987,6e-05,7.15762]
[1780442134912,73.36,66657.16,0.0,0.89987,6e-05,7.15762]
[1780442134966,73.36,66657.16,0.0,0.89987,6e-05,7.15762]
[1780442134973,73.36,66657.16,0.0,0.89987,6e-05,7.15762]
[1780442136863,73.35,66658.16,0.0,0.89996,6e-05,7.1532]
[1780442136907,73.35,66658.16,0.0,0.89996,6e-05,7.1532]
[1780442137370,73.35,66658.16,0.0,0.89996,6e-05,7.1532]
[1780442137193,73.34,66661.05,0.0,0.90013,6e-05,7.14453]
[1780442139207,73.34,66653.84,0.0,0.89971,6e-05,7.16565]
[1780442140214,73.34,66651.32,0.0,0.89957,6e-05,7.17297]
[1780442145250,73.31,66650.65,0.0,0.89962,6e-05,7.16996]
[1780442146257,73.3,66657.5,0.0,0.90005,6e-05,7.14817]
[1780442147264,73.3,66659.61,0.0,0.90018,6e-05,7.14181]
[1780442152299,73.3,66660.85,0.0,0.90026,6e-05,7.13762]
[1780442153307,73.3,66664.06,0.0,0.90045,6e-05,7.12803]
[1780442154314,73.29,66661.18,0.0,0.90029,6e-05,7.13632]
[1780442156328,73.29,66659.66,0.0,0.90021,6e-05,7.14034]
[1780442161364,73.29,66656.89,0.0,0.90006,6e-05,7.14803]
[1780442163378,73.29,66650.14,0.0,0.89966,6e-05,7.16781]
[1780442164385,73.29,66641.68,0.0,0.89917,6e-05,7.19276]
[1780442165392,73.28,66639.52,0.0,0.89904,6e-05,7.19899]
[1780442166405,73.28,66644.84,0.0,0.89936,6e-05,7.18301]
[1780442167420,73.28,66649.06,0.0,0.89961,6e-05,7.17033]
[1780442168416,73.28,66653.27,0.0,0.89986,6e-05,7.1577]
[1780442169422,73.28,66658.47,0.0,0.90017,6e-05,7.14218]
[1780442170429,73.28,66659.94,0.0,0.90026,6e-05,7.13772]
[1780442172443,73.28,66657.87,0.0,0.90014,6e-05,7.14366]
[1780442173451,73.28,66656.52,0.0,0.90006,6e-05,7.14756]
[1780442174458,73.28,66652.92,0.0,0.89985,6e-05,7.15811]
[1780442175465,73.28,66657.23,0.0,0.90011,6e-05,7.14522]
[1780442176472,73.28,66661.26,0.0,0.90035,6e-05,7.13319]
[1780442178486,73.27,66658.36,0.0,0.90018,6e-05,7.1416]
[1780442181754,73.27,66657.17,0.0,0.90012,6e-05,7.14483]
[1780442183521,73.27,66659.21,0.0,0.90024,6e-05,7.13859]
[1780442185535,73.27,66660.69,0.0,0.90033,6e-05,7.13402]
[1780442187666,73.27,66660.44,0.0,0.90032,6e-05,7.13467]
[1780442188180,73.27,66660.44,0.0,0.90032,6e-05,7.13467]
[1780442188202,73.27,66667.2,0.0,0.90072,6e-05,7.11439]
[1780442190599,73.27,66667.16,0.0,0.90072,6e-05,7.11431]
[1780442191577,73.26,66673.3,0.0,0.90114,6e-05,7.09107]
[1780442192584,73.26,66677.81,0.0,0.90141,6e-05,7.07758]
[1780442195606,73.26,66671.99,0.0,0.90108,6e-05,7.09403]
[1780442196612,73.26,66670.3,0.0,0.90099,6e-05,7.09885]
[1780442197842,73.26,66670.3,0.0,0.90099,6e-05,7.09885]
[1780442197880,73.26,66665.04,0.0,0.90068,6e-05,7.11422]
[1780442198632,73.25,66658.26,0.0,0.90029,6e-05,7.13408]
[1780442199646,73.25,66655.48,0.0,0.90014,6e-05,7.14143]
[1780442200648,73.25,66653.93,0.0,0.90005,6e-05,7.14592]
[1780442201655,73.25,66651.83,0.0,0.89993,6e-05,7.15203]
[1780442202508,73.25,66651.83,0.0,0.89993,6e-05,7.15203]
[1780442202956,73.25,66658.23,0.0,0.90031,6e-05,7.13295]
[1780442203961,73.25,66658.23,0.0,0.90031,6e-05,7.13295]
[1780442204032,73.24,66672.26,0.0,0.90114,6e-05,7.09105]
[1780442204682,73.24,66665.95,0.0,0.90077,6e-05,7.1097]
[1780442205689,73.24,66659.12,0.0,0.90037,6e-05,7.12986]
[1780442208711,73.24,66654.77,0.0,0.90012,6e-05,7.14248]
[1780442211732,73.24,66662.1,0.0,0.90056,6e-05,7.12046]
[1780442214753,73.24,66660.07,0.0,0.90044,6e-05,7.12625]
[1780442215761,73.24,66664.3,0.0,0.90069,6e-05,7.11365]
[1780442216767,73.24,66666.2,0.0,0.90081,6e-05,7.10783]
[1780442218782,73.23,66660.75,0.0,0.9005,6e-05,7.12358]
[1780442219789,73.23,66658.86,0.0,0.90039,6e-05,7.12895]
[1780442223819,73.23,66650.66,0.0,0.89992,6e-05,7.15234]
[1780442228170,73.22,66652.26,0.0,0.90004,6e-05,7.14633]
[1780442232882,73.21,66657.43,0.0,0.90037,6e-05,7.13]
[1780442233889,73.21,66660.23,0.0,0.90054,6e-05,7.12145]
[1780442234895,73.21,66661.93,0.0,0.90064,6e-05,7.11619]
[1780442235903,73.21,66666.75,0.0,0.90093,6e-05,7.10172]
[1780442236910,73.21,66669.17,0.0,0.90107,6e-05,7.09421]
[1780442237917,73.2,66665.33,0.0,0.90086,6e-05,7.10523]
[1780442241190,73.2,66664.25,0.0,0.9008,6e-05,7.1081]
[1780442242106,73.19,66664.53,0.0,0.90083,6e-05,7.10624]
[1780442242122,73.19,66641.29,0.0,0.89947,6e-05,7.17513]
[1780442242497,73.19,66641.29,0.0,0.89947,6e-05,7.17513]
[1780442243317,73.19,66641.29,0.0,0.89947,6e-05,7.17513]
[1780442243406,73.19,66602.86,0.0,0.89718,6e-05,7.28925]
[1780442243962,73.19,66601.49,0.0,0.8971,6e-05,7.29334]
[1780442245423,73.19,66601.49,0.0,0.8971,6e-05,7.29334]
[1780442245480,73.19,66596.28,0.0,0.8968,6e-05,7.30847]
[1780442246347,73.19,66596.28,0.0,0.8968,6e-05,7.30847]
[1780442246466,73.19,66596.28,0.0,0.8968,6e-05,7.30847]
[1780442246448,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442246651,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442246720,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442246735,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442246841,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442246970,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442247061,73.19,66594.89,0.0,0.89672,6e-05,7.31238]
[1780442247072,73.19,66594.67,0.0,0.89671,6e-05,7.31279]
[1780442247720,73.19,66594.67,0.0,0.89671,6e-05,7.31279]
[1780442247934,73.19,66594.67,0.0,0.89671,6e-05,7.31279]
[1780442248458,73.19,66594.67,0.0,0.89671,6e-05,7.31279]
[1780442248499,73.18,66595.01,0.0,0.89673,6e-05,7.31152]
[1780442249000,73.18,66590.35,0.0,0.89645,6e-05,7.32546]
[1780442250510,73.18,66590.35,0.0,0.89645,6e-05,7.32546]
[1780442250008,73.18,66588.55,0.0,0.89635,6e-05,7.3306]
[1780442251013,73.18,66584.66,0.0,0.89618,6e-05,7.33724]
[1780442251728,73.18,66584.66,0.0,0.89618,6e-05,7.33724]
[1780442252318,73.18,66584.66,0.0,0.89618,6e-05,7.33724]
[1780442252394,73.18,66586.5,0.0,0.89629,6e-05,7.33131]
[1780442253028,73.18,66598.85,0.0,0.89704,6e-05,7.29436]
[1780442254034,73.18,66596.81,0.0,0.89693,6e-05,7.30007]
[1780442254736,73.18,66596.81,0.0,0.89693,6e-05,7.30007]
[1780442255220,73.18,66596.81,0.0,0.89693,6e-05,7.30007]
[1780442255291,73.17,66591.41,0.0,0.89661,6e-05,7.31569]
[1780442256049,73.17,66594.71,0.0,0.89681,6e-05,7.30582]
[1780442257056,73.17,66598.53,0.0,0.89705,6e-05,7.29369]
[1780442259073,73.16,66594.47,0.0,0.89682,6e-05,7.30517]
[1780442261095,73.16,66602.44,0.0,0.89731,6e-05,7.28066]
[1780442263134,73.16,66593.58,0.0,0.89679,6e-05,7.30685]
[1780442263653,73.16,66593.58,0.0,0.89679,6e-05,7.30685]
[1780442264214,73.16,66593.58,0.0,0.89679,6e-05,7.30685]
[1780442264294,73.16,66578.57,0.0,0.89588,6e-05,7.35154]
[1780442265153,73.16,66587.82,0.0,0.89644,6e-05,7.32382]
[1780442266162,73.15,66586.95,0.0,0.8964,6e-05,7.32615]
[1780442267281,73.15,66586.95,0.0,0.8964,6e-05,7.32615]
[1780442267755,73.15,66586.95,0.0,0.8964,6e-05,7.32615]
[1780442267825,73.15,66586.95,0.0,0.8964,6e-05,7.32615]
[1780442267386,73.15,66570.88,0.0,0.89542,6e-05,7.37433]
[1780442268176,73.15,66561.98,0.0,0.89488,6e-05,7.40083]
[1780442269184,73.15,66562.16,0.0,0.8949,6e-05,7.39992]
[1780442270564,73.15,66562.16,0.0,0.8949,6e-05,7.39992]
[1780442270976,73.15,66561.32,0.0,0.89485,6e-05,7.40224]
[1780442271206,73.15,66548.18,0.0,0.89405,6e-05,7.44156]
[1780442271549,73.15,66548.18,0.0,0.89405,6e-05,7.44156]
[1780442272212,73.14,66542.27,0.0,0.89369,6e-05,7.4591]
[1780442274225,73.14,66543.9,0.0,0.8938,6e-05,7.4536]
[1780442276240,73.14,66539.59,0.0,0.89355,6e-05,7.46602]
[1780442279261,73.13,66542.9,0.0,0.89377,6e-05,7.45513]
[1780442280268,73.13,66545.89,0.0,0.89396,6e-05,7.44583]
[1780442281275,73.13,66538.66,0.0,0.89352,6e-05,7.46745]
[1780442283296,73.13,66537.01,0.0,0.89343,6e-05,7.47192]
[1780442284298,73.12,66551.95,0.0,0.89435,6e-05,7.42658]
[1780442285304,73.12,66558.07,0.0,0.89473,6e-05,7.40792]
[1780442286314,73.12,66533.14,0.0,0.8932,6e-05,7.48283]
[1780442287006,73.12,66533.14,0.0,0.8932,6e-05,7.48283]
[1780442287321,73.12,66518.94,0.0,0.89233,6e-05,7.52541]
[1780442287857,73.12,66518.94,0.0,0.89233,6e-05,7.52541]
[1780442288329,73.12,66520.26,0.0,0.89242,6e-05,7.52113]
[1780442289336,73.12,66520.26,0.0,0.89242,6e-05,7.52113]
[1780442289417,73.11,66508.98,0.0,0.89172,6e-05,7.55498]
[1780442289739,73.11,66508.98,0.0,0.89172,6e-05,7.55498]
[1780442289937,73.11,66508.98,0.0,0.89172,6e-05,7.55498]
[1780442290349,73.11,66482.36,0.0,0.89005,6e-05,7.63545]
[1780442291413,73.11,66482.36,0.0,0.89005,6e-05,7.63545]
[1780442291506,73.11,66482.36,0.0,0.89005,6e-05,7.63545]
[1780442291552,73.11,66472.85,0.0,0.88945,6e-05,7.66418]
[1780442291795,73.11,66472.85,0.0,0.88945,6e-05,7.66418]
[1780442292117,73.11,66472.85,0.0,0.88945,6e-05,7.66418]
[1780442292363,73.11,66487.83,0.0,0.8904,6e-05,7.61841]
[1780442293370,73.11,66499.11,0.0,0.89112,6e-05,7.58402]
[1780442293890,73.11,66499.11,0.0,0.89112,6e-05,7.58402]
[1780442294382,73.11,66500.9,0.0,0.89123,6e-05,7.57849]
[1780442294738,73.11,66500.9,0.0,0.89123,6e-05,7.57849]
[1780442295384,73.11,66503.19,0.0,0.89138,6e-05,7.57121]
[1780442296512,73.11,66503.19,0.0,0.89138,6e-05,7.57121]
[1780442296399,73.1,66501.08,0.0,0.89125,6e-05,7.57729]
[1780442296966,73.1,66501.08,0.0,0.89125,6e-05,7.57729]
[1780442297373,73.1,66501.08,0.0,0.89125,6e-05,7.57729]
[1780442297398,73.1,66488.78,0.0,0.89049,6e-05,7.61429]
[1780442298405,73.1,66486.96,0.0,0.89037,6e-05,7.61966]
[1780442299417,73.1,66498.89,0.0,0.89113,6e-05,7.58329]
[1780442300428,73.1,66506.99,0.0,0.89164,6e-05,7.55854]
[1780442300941,73.1,66506.99,0.0,0.89164,6e-05,7.55854]
[1780442301093,73.1,66506.99,0.0,0.89164,6e-05,7.55854]
[1780442301359,73.1,66506.99,0.0,0.89164,6e-05,7.55854]
[1780442301433,73.1,66525.62,0.0,0.89281,6e-05,7.50201]
[1780442302440,73.1,66537.3,0.0,0.89353,6e-05,7.46653]
[1780442303447,73.09,66539.45,0.0,0.89367,6e-05,7.45989]
[1780442305469,73.09,66533.17,0.0,0.89329,6e-05,7.47842]
[1780442307480,73.09,66539.62,0.0,0.8937,6e-05,7.45834]
[1780442308487,73.09,66545.44,0.0,0.89407,6e-05,7.44051]
[1780442308978,73.09,66545.44,0.0,0.89407,6e-05,7.44051]
[1780442309494,73.08,66547.63,0.0,0.89421,6e-05,7.43366]
[1780442310332,73.08,66547.63,0.0,0.89421,6e-05,7.43366]
[1780442310507,73.08,66532.03,0.0,0.89325,6e-05,7.48048]
[1780442311510,73.07,66521.18,0.0,0.89268,6e-05,7.50617]
[1780442312517,73.07,66526.12,0.0,0.89299,6e-05,7.49098]
[1780442313532,73.06,66525.8,0.0,0.89297,6e-05,7.49163]
[1780442314020,73.06,66525.8,0.0,0.89297,6e-05,7.49163]
[1780442314538,73.06,66528.03,0.0,0.89312,6e-05,7.48457]
[1780442315054,73.06,66528.03,0.0,0.89312,6e-05,7.48457]
[1780442316459,73.06,66527.21,0.0,0.89307,6e-05,7.48673]
[1780442316552,73.06,66528.52,0.0,0.89316,6e-05,7.48246]
[1780442317559,73.06,66526.22,0.0,0.89302,6e-05,7.48919]
[1780442318566,73.05,66524.72,0.0,0.89293,6e-05,7.49352]
[1780442319573,73.05,66525.52,0.0,0.89299,6e-05,7.49088]
[1780442320580,73.05,66525.23,0.0,0.89298,6e-05,7.49153]
[1780442321587,73.05,66528.26,0.0,0.89317,6e-05,7.48214]
[1780442323602,73.05,66527.06,0.0,0.8931,6e-05,7.48555]
[1780442323602,73.05,66525.27,0.0,0.89299,6e-05,7.49075]
[1780442324299,73.05,66525.27,0.0,0.89299,6e-05,7.49075]
[1780442324609,73.05,66523.14,0.0,0.89286,6e-05,7.49697]
[1780442325653,73.05,66523.14,0.0,0.89286,6e-05,7.49697]
[1780442325673,73.04,66516.23,0.0,0.89244,6e-05,7.51766]
[1780442327039,73.04,66516.23,0.0,0.89244,6e-05,7.51766]
[1780442327433,73.04,66516.23,0.0,0.89244,6e-05,7.51766]
[1780442327512,73.04,66512.08,0.0,0.89219,6e-05,7.52963]
[1780442327679,73.04,66524.81,0.0,0.89298,6e-05,7.49111]
[1780442328687,73.04,66523.4,0.0,0.8929,6e-05,7.49499]
[1780442329694,73.04,66523.15,0.0,0.89289,6e-05,7.49542]
[1780442331517,73.04,66523.15,0.0,0.89289,6e-05,7.49542]
[1780442331559,73.03,66513.49,0.0,0.8923,6e-05,7.5241]
[1780442331877,73.03,66513.49,0.0,0.8923,6e-05,7.5241]
[1780442331977,73.03,66509.25,0.0,0.89204,6e-05,7.53668]
[1780442332684,73.03,66509.25,0.0,0.89204,6e-05,7.53668]
[1780442332931,73.03,66509.25,0.0,0.89204,6e-05,7.53668]
[1780442333440,73.03,66509.25,0.0,0.89204,6e-05,7.53668]
[1780442333475,73.03,66485.5,0.0,0.89056,6e-05,7.6085]
[1780442334659,73.03,66485.5,0.0,0.89056,6e-05,7.6085]
[1780442333722,73.03,66474.69,0.0,0.88987,6e-05,7.64138]
[1780442334729,73.01,66476.78,0.0,0.89005,6e-05,7.6328]
[1780442335736,73.01,66481.87,0.0,0.89038,6e-05,7.61705]
[1780442336949,73.01,66481.87,0.0,0.89038,6e-05,7.61705]
[1780442336972,73.01,66481.63,0.0,0.89037,6e-05,7.61729]
[1780442337750,73.01,66483.88,0.0,0.89051,6e-05,7.61045]
[1780442338756,73.01,66487.75,0.0,0.89076,6e-05,7.59845]
[1780442339764,73.01,66488.18,0.0,0.89079,6e-05,7.59693]
[1780442340771,73.0,66490.01,0.0,0.89091,6e-05,7.59116]
[1780442341906,73.0,66490.01,0.0,0.89091,6e-05,7.59116]
[1780442342072,73.0,66490.01,0.0,0.89091,6e-05,7.59116]
[1780442342221,73.0,66501.28,0.0,0.89163,6e-05,7.55655]
[1780442343482,73.0,66501.28,0.0,0.89163,6e-05,7.55655]
[1780442343533,73.0,66521.94,0.0,0.89293,6e-05,7.49355]
[1780442343804,73.0,66536.18,0.0,0.89381,6e-05,7.4505]
[1780442344811,73.0,66538.19,0.0,0.89395,6e-05,7.44387]
[1780442347513,72.99,66538.97,0.0,0.894,6e-05,7.44127]
[1780442347596,72.99,66529.36,0.0,0.89341,6e-05,7.47006]
[1780442348117,72.99,66529.36,0.0,0.89341,6e-05,7.47006]
[1780442348445,72.99,66529.36,0.0,0.89341,6e-05,7.47006]
[1780442348469,72.99,66515.43,0.0,0.89255,6e-05,7.51193]
[1780442348840,72.99,66507.92,0.0,0.89208,6e-05,7.53469]
[1780442349847,72.99,66505.97,0.0,0.89197,6e-05,7.53988]
[1780442350854,72.98,66504.17,0.0,0.89187,6e-05,7.54496]
[1780442352305,72.98,66497.78,0.0,0.89147,6e-05,7.56423]
[1780442352868,72.98,66491.9,0.0,0.8911,6e-05,7.58194]
[1780442355889,72.98,66499.53,0.0,0.89159,6e-05,7.55825]
[1780442356896,72.98,66503.1,0.0,0.89182,6e-05,7.54728]
[1780442358910,72.98,66505.07,0.0,0.89195,6e-05,7.54106]
[1780442359917,72.97,66510.93,0.0,0.89232,6e-05,7.52291]
[1780442360926,72.97,66518.34,0.0,0.89279,6e-05,7.50011]
[1780442362940,72.97,66526.46,0.0,0.89331,6e-05,7.4749]
[1780442363947,72.97,66530.45,0.0,0.89356,6e-05,7.46255]
[1780442364955,72.96,66523.9,0.0,0.89316,6e-05,7.48209]
[1780442365962,72.96,66522.47,0.0,0.89308,6e-05,7.48612]
[1780442366972,72.96,66528.06,0.0,0.89343,6e-05,7.46891]
[1780442367976,72.96,66524.83,0.0,0.89323,6e-05,7.47841]
[1780442368983,72.96,66519.92,0.0,0.89293,6e-05,7.49298]
[1780442370998,72.95,66507.63,0.0,0.89218,6e-05,7.52973]
[1780442372008,72.95,66513.29,0.0,0.89259,6e-05,7.50782]
[1780442373012,72.95,66509.91,0.0,0.89239,6e-05,7.5175]
[1780442374019,72.95,66501.72,0.0,0.89188,6e-05,7.54226]
[1780442375026,72.95,66495.09,0.0,0.89146,6e-05,7.56228]
[1780442376204,72.95,66495.09,0.0,0.89146,6e-05,7.56228]
[1780442376380,72.95,66495.09,0.0,0.89146,6e-05,7.56228]
[1780442376447,72.95,66481.45,0.0,0.89061,6e-05,7.60361]
[1780442377049,72.95,66470.6,0.0,0.88992,6e-05,7.63644]
[1780442378229,72.95,66470.6,0.0,0.88992,6e-05,7.63644]
[1780442378324,72.95,66470.6,0.0,0.88992,6e-05,7.63644]
[1780442378448,72.95,66470.6,0.0,0.88992,6e-05,7.63644]
[1780442378457,72.95,66470.6,0.0,0.88992,6e-05,7.63644]
[1780442378558,72.94,66469.97,0.0,0.88989,6e-05,7.63811]
[1780442379063,72.94,66475.93,0.0,0.89027,6e-05,7.6197]
[1780442380506,72.94,66475.93,0.0,0.89027,6e-05,7.6197]
[1780442380609,72.94,66475.93,0.0,0.89027,6e-05,7.6197]
[1780442380646,72.94,66475.42,0.0,0.89024,6e-05,7.62103]
[1780442381583,72.94,66460.61,0.0,0.88931,6e-05,7.66595]
[1780442382617,72.94,66460.61,0.0,0.88931,6e-05,7.66595]
[1780442382681,72.94,66447.09,0.0,0.88844,6e-05,7.70704]
[1780442383092,72.94,66438.5,0.0,0.88789,6e-05,7.73315]
[1780442384099,72.94,66434.23,0.0,0.88762,6e-05,7.74602]
[1780442385386,72.94,66434.23,0.0,0.88762,6e-05,7.74602]
[1780442385452,72.93,66435.92,0.0,0.88774,6e-05,7.74062]
[1780442386598,72.93,66435.92,0.0,0.88774,6e-05,7.74062]
[1780442386670,72.93,66435.12,0.0,0.88769,6e-05,7.74277]
[1780442387151,72.93,66435.12,0.0,0.88769,6e-05,7.74277]
[1780442387188,72.93,66439.15,0.0,0.88796,6e-05,7.73012]
[1780442388130,72.93,66445.39,0.0,0.88837,6e-05,7.71065]
[1780442389137,72.92,66444.2,0.0,0.8883,6e-05,7.71393]
[1780442390144,72.92,66443.76,0.0,0.88828,6e-05,7.71492]
[1780442391151,72.92,66445.65,0.0,0.88841,6e-05,7.70878]
[1780442392168,72.92,66456.97,0.0,0.88914,6e-05,7.67384]
[1780442393593,72.92,66456.97,0.0,0.88914,6e-05,7.67384]
[1780442393631,72.92,66454.26,0.0,0.88897,6e-05,7.68181]
[1780442393906,72.92,66454.26,0.0,0.88897,6e-05,7.68181]
[1780442394181,72.91,66447.07,0.0,0.88852,6e-05,7.70347]
[1780442395188,72.91,66443.78,0.0,0.88831,6e-05,7.71318]
[1780442396194,72.91,66446.06,0.0,0.88847,6e-05,7.70585]
[1780442397550,72.91,66446.06,0.0,0.88847,6e-05,7.70585]
[1780442397591,72.91,66446.42,0.0,0.8885,6e-05,7.7044]
[1780442398209,72.9,66445.25,0.0,0.88843,6e-05,7.70763]
[1780442399216,72.9,66446.3,0.0,0.8885,6e-05,7.70407]
[1780442400226,72.9,66445.09,0.0,0.88843,6e-05,7.70742]
[1780442401477,72.9,66445.09,0.0,0.88843,6e-05,7.70742]
[1780442401585,72.9,66436.13,0.0,0.88786,6e-05,7.73449]
[1780442402035,72.9,66436.13,0.0,0.88786,6e-05,7.73449]
[1780442402434,72.9,66436.13,0.0,0.88786,6e-05,7.73449]
[1780442402523,72.9,66430.47,0.0,0.8875,6e-05,7.75156]
[1780442403474,72.9,66430.47,0.0,0.8875,6e-05,7.75156]
[1780442403576,72.89,66455.1,0.0,0.88909,6e-05,7.67592]
[1780442404267,72.89,66466.57,0.0,0.88983,6e-05,7.64073]
[1780442405281,72.89,66467.13,0.0,0.88987,6e-05,7.63887]
[1780442406005,72.89,66467.13,0.0,0.88987,6e-05,7.63887]
[1780442406148,72.89,66467.13,0.0,0.88987,6e-05,7.63887]
[1780442406282,72.89,66473.69,0.0,0.89029,6e-05,7.61862]
[1780442407131,72.89,66473.69,0.0,0.89029,6e-05,7.61862]
[1780442407291,72.89,66473.69,0.0,0.89029,6e-05,7.61862]
[1780442407316,72.89,66473.69,0.0,0.89029,6e-05,7.61862]
[1780442407560,72.89,66477.57,0.0,0.89054,6e-05,7.60659]
[1780442408621,72.89,66477.57,0.0,0.89054,6e-05,7.60659]
[1780442408674,72.89,66477.57,0.0,0.89054,6e-05,7.60659]
[1780442408763,72.89,66475.54,0.0,0.89041,6e-05,7.61257]
[1780442409303,72.89,66467.18,0.0,0.88989,6e-05,7.63785]
[1780442410310,72.88,66466.0,0.0,0.88982,6e-05,7.64121]
[1780442411223,72.88,66466.0,0.0,0.88982,6e-05,7.64121]
[1780442411261,72.88,66466.0,0.0,0.88982,6e-05,7.64121]
[1780442411280,72.88,66466.0,0.0,0.88982,6e-05,7.64121]
[1780442411317,72.88,66470.19,0.0,0.89009,6e-05,7.62818]
[1780442412324,72.88,66472.03,0.0,0.89021,6e-05,7.62234]
[1780442413331,72.88,66471.45,0.0,0.89018,6e-05,7.62389]
[1780442414338,72.88,66472.15,0.0,0.89022,6e-05,7.62153]
[1780442414809,72.88,66472.15,0.0,0.89022,6e-05,7.62153]
[1780442415345,72.88,66472.56,0.0,0.89026,6e-05,7.62007]
[1780442416352,72.88,66473.44,0.0,0.89032,6e-05,7.61717]
[1780442417365,72.87,66477.47,0.0,0.89057,6e-05,7.60468]
[1780442418367,72.87,66492.98,0.0,0.89155,6e-05,7.55748]
[1780442419373,72.87,66500.8,0.0,0.89205,6e-05,7.53346]
[1780442420380,72.87,66509.03,0.0,0.89257,6e-05,7.50845]
[1780442421387,72.87,66511.69,0.0,0.89274,6e-05,7.5002]
[1780442423401,72.87,66514.96,0.0,0.89295,6e-05,7.48997]
[1780442424408,72.87,66518.37,0.0,0.89316,6e-05,7.47948]
[1780442425416,72.87,66521.19,0.0,0.89334,6e-05,7.47067]
[1780442426425,72.86,66525.22,0.0,0.8936,6e-05,7.45821]
[1780442427432,72.86,66527.8,0.0,0.89376,6e-05,7.45016]
[1780442428439,72.86,66531.29,0.0,0.89398,6e-05,7.43937]
[1780442430453,72.86,66536.31,0.0,0.8943,6e-05,7.42377]
[1780442433474,72.86,66539.28,0.0,0.89455,6e-05,7.4095]
[1780442434481,72.85,66543.1,0.0,0.89479,6e-05,7.39779]
[1780442435488,72.85,66552.99,0.0,0.8954,6e-05,7.3678]
[1780442436495,72.85,66554.87,0.0,0.89552,6e-05,7.36203]
[1780442439516,72.85,66557.56,0.0,0.89569,6e-05,7.35363]
[1780442440523,72.85,66565.87,0.0,0.8962,6e-05,7.32852]
[1780442441530,72.85,66570.16,0.0,0.89646,6e-05,7.31557]
[1780442442537,72.85,66559.63,0.0,0.89582,6e-05,7.34724]
[1780442443544,72.85,66554.24,0.0,0.89549,6e-05,7.36341]
[1780442444550,72.85,66547.98,0.0,0.89511,6e-05,7.38219]
[1780442446565,72.85,66545.19,0.0,0.89494,6e-05,7.39035]
[1780442447572,72.85,66547.69,0.0,0.8951,6e-05,7.38267]
[1780442448578,72.84,66545.57,0.0,0.89497,6e-05,7.38893]
[1780442451719,72.84,66546.55,0.0,0.89503,6e-05,7.3857]
[1780442451732,72.84,66532.11,0.0,0.89415,6e-05,7.42918]
[1780442452609,72.84,66522.53,0.0,0.89356,6e-05,7.45798]
[1780442453653,72.84,66514.85,0.0,0.89308,6e-05,7.48113]
[1780442454650,72.84,66512.14,0.0,0.89292,6e-05,7.4892]
[1780442455136,72.84,66512.14,0.0,0.89292,6e-05,7.4892]
[1780442459688,72.83,66504.76,0.0,0.89247,6e-05,7.51065]
[1780442460696,72.83,66494.48,0.0,0.89183,6e-05,7.54169]
[1780442461703,72.83,66493.04,0.0,0.89175,6e-05,7.54583]
[1780442465731,72.83,66497.09,0.0,0.89201,6e-05,7.53292]
[1780442466738,72.82,66500.64,0.0,0.89224,6e-05,7.5219]
[1780442468752,72.82,66502.52,0.0,0.89237,6e-05,7.51577]
[1780442470766,72.82,66496.9,0.0,0.89202,6e-05,7.53244]
[1780442471773,72.82,66493.71,0.0,0.89183,6e-05,7.54191]
[1780442472780,72.82,66502.21,0.0,0.89237,6e-05,7.51583]
[1780442473801,72.81,66507.28,0.0,0.89269,6e-05,7.50024]
[1780442474801,72.81,66505.22,0.0,0.89256,6e-05,7.50629]
[1780442475807,72.81,66508.3,0.0,0.89276,6e-05,7.49677]
[1780442476815,72.81,66510.68,0.0,0.89291,6e-05,7.48936]
[1780442477821,72.81,66512.31,0.0,0.89302,6e-05,7.48424]
[1780442480847,72.81,66522.73,0.0,0.89368,6e-05,7.45206]
[1780442481854,72.8,66525.92,0.0,0.89388,6e-05,7.44212]
[1780442482861,72.8,66525.4,0.0,0.89385,6e-05,7.44346]
[1780442485882,72.8,66526.82,0.0,0.89395,6e-05,7.4385]
[1780442486889,72.8,66531.78,0.0,0.89426,6e-05,7.42327]
[1780442487896,72.8,66535.58,0.0,0.8945,6e-05,7.41156]
[1780442489681,72.8,66535.58,0.0,0.8945,6e-05,7.41156]
[1780442489789,72.79,66537.2,0.0,0.89461,6e-05,7.40629]
[1780442490021,72.79,66537.2,0.0,0.89461,6e-05,7.40629]
[1780442490785,72.79,66505.93,0.0,0.89267,6e-05,7.50086]
[1780442491562,72.79,66505.93,0.0,0.89267,6e-05,7.50086]
[1780442491663,72.79,66498.45,0.0,0.89226,6e-05,7.51875]
[1780442491944,72.79,66489.01,0.0,0.89167,6e-05,7.54746]
[1780442493010,72.79,66489.01,0.0,0.89167,6e-05,7.54746]
[1780442493108,72.79,66491.3,0.0,0.89182,6e-05,7.54032]
[1780442493971,72.79,66491.3,0.0,0.89182,6e-05,7.54032]
[1780442494803,72.79,66491.3,0.0,0.89182,6e-05,7.54032]
[1780442494896,72.79,66485.39,0.0,0.89145,6e-05,7.55821]
[1780442494965,72.79,66481.3,0.0,0.89119,6e-05,7.57066]
[1780442495972,72.79,66501.2,0.0,0.89244,6e-05,7.51]
[1780442496979,72.79,66508.54,0.0,0.89291,6e-05,7.48743]
[1780442498254,72.79,66508.54,0.0,0.89291,6e-05,7.48743]
[1780442498293,72.79,66507.66,0.0,0.89286,6e-05,7.48976]
[1780442498994,72.79,66502.21,0.0,0.89252,6e-05,7.50631]
[1780442500000,72.78,66507.36,0.0,0.89284,6e-05,7.49051]
[1780442501399,72.78,66507.36,0.0,0.89284,6e-05,7.49051]
[1780442501828,72.78,66507.36,0.0,0.89284,6e-05,7.49051]
[1780442501847,72.78,66510.5,0.0,0.89304,6e-05,7.48064]
[1780442501977,72.78,66510.5,0.0,0.89304,6e-05,7.48064]
[1780442502532,72.78,66510.5,0.0,0.89304,6e-05,7.48064]
[1780442502535,72.78,66514.01,0.0,0.89327,6e-05,7.46972]
[1780442503139,72.78,66514.01,0.0,0.89327,6e-05,7.46972]
[1780442503221,72.78,66524.62,0.0,0.89393,6e-05,7.4373]
[1780442504144,72.78,66524.62,0.0,0.89393,6e-05,7.4373]
[1780442504737,72.78,66524.62,0.0,0.89393,6e-05,7.4373]
[1780442504832,72.78,66530.14,0.0,0.89428,6e-05,7.42038]
[1780442505082,72.78,66530.14,0.0,0.89428,6e-05,7.42038]
[1780442505102,72.78,66523.07,0.0,0.89384,6e-05,7.4416]
[1780442506182,72.78,66523.07,0.0,0.89384,6e-05,7.4416]
[1780442506266,72.77,66521.65,0.0,0.89376,6e-05,7.44569]
[1780442507786,72.77,66521.65,0.0,0.89376,6e-05,7.44569]
[1780442507875,72.77,66513.44,0.0,0.89325,6e-05,7.47035]
[1780442508167,72.77,66513.44,0.0,0.89325,6e-05,7.47035]
[1780442508525,72.77,66513.44,0.0,0.89325,6e-05,7.47035]
[1780442508755,72.77,66501.33,0.0,0.8925,6e-05,7.50685]
[1780442509149,72.77,66480.09,0.0,0.89117,6e-05,7.57148]
[1780442510185,72.77,66480.09,0.0,0.89117,6e-05,7.57148]
[1780442510384,72.77,66480.09,0.0,0.89117,6e-05,7.57148]
[1780442510442,72.77,66480.09,0.0,0.89117,6e-05,7.57148]
[1780442510505,72.77,66463.88,0.0,0.89015,6e-05,7.62063]
[1780442511109,72.77,66455.53,0.0,0.88962,6e-05,7.64592]
[1780442512116,72.77,66465.04,0.0,0.89023,6e-05,7.61662]
[1780442513935,72.77,66465.04,0.0,0.89023,6e-05,7.61662]
[1780442513954,72.76,66470.06,0.0,0.89055,6e-05,7.60109]
[1780442515137,72.76,66466.79,0.0,0.89035,6e-05,7.61069]
[1780442518158,72.76,66472.42,0.0,0.89072,6e-05,7.59292]
[1780442520172,72.76,66477.03,0.0,0.89102,6e-05,7.57852]
[1780442521179,72.76,66479.01,0.0,0.89115,6e-05,7.57233]
[1780442522187,72.75,66484.34,0.0,0.89149,6e-05,7.55595]
[1780442523194,72.75,66491.07,0.0,0.89192,6e-05,7.53523]
[1780442524203,72.75,66495.59,0.0,0.8922,6e-05,7.52128]
[1780442525209,72.75,66499.83,0.0,0.89247,6e-05,7.50821]
[1780442527224,72.75,66503.34,0.0,0.8927,6e-05,7.49708]
[1780442528999,72.75,66502.78,0.0,0.89267,6e-05,7.49849]
[1780442529239,72.75,66491.79,0.0,0.89198,6e-05,7.5319]
[1780442530247,72.74,66486.54,0.0,0.89166,6e-05,7.54741]
[1780442532393,72.74,66486.58,0.0,0.89167,6e-05,7.54719]
[1780442532431,72.74,66488.14,0.0,0.89177,6e-05,7.54234]
[1780442536296,72.74,66479.26,0.0,0.89122,6e-05,7.56902]
[1780442537565,72.74,66469.13,0.0,0.89058,6e-05,7.59978]
[1780442538303,72.74,66476.0,0.0,0.89102,6e-05,7.57865]
[1780442539311,72.74,66486.27,0.0,0.89167,6e-05,7.5472]
[1780442540317,72.73,66489.61,0.0,0.89188,6e-05,7.53693]
[1780442541325,72.73,66492.92,0.0,0.89209,6e-05,7.52677]
[1780442542332,72.73,66499.49,0.0,0.89251,6e-05,7.50659]
[1780442543339,72.73,66503.0,0.0,0.89273,6e-05,7.49575]
[1780442544346,72.73,66498.53,0.0,0.89245,6e-05,7.50918]
[1780442545352,72.73,66491.51,0.0,0.89201,6e-05,7.53054]
[1780442546493,72.73,66491.51,0.0,0.89201,6e-05,7.53054]
[1780442546519,72.73,66481.62,0.0,0.89139,6e-05,7.56041]
[1780442547373,72.73,66476.73,0.0,0.89109,6e-05,7.57519]
[1780442548380,72.73,66475.06,0.0,0.89098,6e-05,7.58014]
[1780442550342,72.73,66474.84,0.0,0.89097,6e-05,7.58066]
[1780442550397,72.73,66483.46,0.0,0.89152,6e-05,7.55438]
[1780442551403,72.72,66489.09,0.0,0.89194,6e-05,7.53209]
[1780442552410,72.72,66493.32,0.0,0.8922,6e-05,7.51913]
[1780442553417,72.72,66495.28,0.0,0.89233,6e-05,7.51299]
[1780442555431,72.72,66493.48,0.0,0.89222,6e-05,7.51824]
[1780442558452,72.72,66498.45,0.0,0.89254,6e-05,7.5027]
[1780442559460,72.72,66502.16,0.0,0.89278,6e-05,7.49126]
[1780442560475,72.72,66500.8,0.0,0.8927,6e-05,7.49526]
[1780442561478,72.71,66504.83,0.0,0.89295,6e-05,7.48286]
[1780442562486,72.71,66509.04,0.0,0.89322,6e-05,7.46982]
[1780442564499,72.71,66511.27,0.0,0.89337,6e-05,7.46257]
[1780442566513,72.71,66514.46,0.0,0.89357,6e-05,7.45244]
[1780442567521,72.71,66519.09,0.0,0.89387,6e-05,7.43819]
[1780442568527,72.7,66517.37,0.0,0.89376,6e-05,7.44321]
[1780442569534,72.7,66515.44,0.0,0.89365,6e-05,7.44887]
[1780442570542,72.7,66517.95,0.0,0.89381,6e-05,7.44105]
[1780442571548,72.7,66522.89,0.0,0.89412,6e-05,7.42585]
[1780442573562,72.7,66524.44,0.0,0.89422,6e-05,7.42077]
[1780442574569,72.7,66526.11,0.0,0.89433,6e-05,7.41553]
[1780442577590,72.69,66528.39,0.0,0.89448,6e-05,7.40809]
[1780442580611,72.69,66526.09,0.0,0.89435,6e-05,7.41455]
[1780442581618,72.69,66523.93,0.0,0.89422,6e-05,7.42092]
[1780442582625,72.69,66531.95,0.0,0.89472,6e-05,7.39644]
[1780442583632,72.69,66535.6,0.0,0.89495,6e-05,7.38524]
[1780442584639,72.69,66541.49,0.0,0.89531,6e-05,7.36729]
[1780442585672,72.69,66560.42,0.0,0.89647,6e-05,7.31004]
[1780442586670,72.68,66563.66,0.0,0.89667,6e-05,7.30026]
[1780442587677,72.68,66560.77,0.0,0.89649,6e-05,7.30896]
[1780442588685,72.68,66548.0,0.0,0.89571,6e-05,7.34747]
[1780442589725,72.68,66534.65,0.0,0.89489,6e-05,7.38775]
[1780442590463,72.68,66534.65,0.0,0.89489,6e-05,7.38775]
[1780442590707,72.68,66494.77,0.0,0.89242,6e-05,7.50862]
[1780442591407,72.68,66494.77,0.0,0.89242,6e-05,7.50862]
[1780442591715,72.66,66485.2,0.0,0.89188,6e-05,7.53456]
[1780442592722,72.66,66484.14,0.0,0.89181,6e-05,7.53766]
[1780442593543,72.66,66484.14,0.0,0.89181,6e-05,7.53766]
[1780442593806,72.66,66484.14,0.0,0.89181,6e-05,7.53766]
[1780442593844,72.66,66488.59,0.0,0.8921,6e-05,7.52397]
[1780442594736,72.66,66497.11,0.0,0.89264,6e-05,7.49782]
[1780442595743,72.66,66492.39,0.0,0.89234,6e-05,7.51201]
[1780442598764,72.66,66493.92,0.0,0.89245,6e-05,7.50693]
[1780442600778,72.65,66499.77,0.0,0.89282,6e-05,7.48905]
[1780442601785,72.65,66506.07,0.0,0.89321,6e-05,7.46988]
[1780442606820,72.65,66506.14,0.0,0.89322,6e-05,7.46949]
[1780442607827,72.65,66508.51,0.0,0.89337,6e-05,7.46217]
[1780442609842,72.65,66503.6,0.0,0.89307,6e-05,7.47688]
[1780442610848,72.65,66501.42,0.0,0.89293,6e-05,7.48338]
[1780442612862,72.65,66494.59,0.0,0.89257,6e-05,7.49914]
[1780442613869,72.65,66493.76,0.0,0.89252,6e-05,7.50151]
[1780442614885,72.65,66490.52,0.0,0.89232,6e-05,7.51121]
[1780442615890,72.65,66488.84,0.0,0.89221,6e-05,7.51629]
[1780442618911,72.65,66498.06,0.0,0.89279,6e-05,7.48808]
[1780442619919,72.65,66498.64,0.0,0.89283,6e-05,7.48631]
[1780442621932,72.65,66490.93,0.0,0.89235,6e-05,7.50976]
[1780442622940,72.65,66487.74,0.0,0.89215,6e-05,7.51944]
[1780442624954,72.64,66478.03,0.0,0.89154,6e-05,7.54892]
[1780442625961,72.64,66476.3,0.0,0.89143,6e-05,7.55409]
[1780442626972,72.64,66478.35,0.0,0.89156,6e-05,7.54773]
[1780442627976,72.64,66484.1,0.0,0.89193,6e-05,7.53009]
[1780442628983,72.64,66482.75,0.0,0.89184,6e-05,7.53413]
[1780442634020,72.64,66483.09,0.0,0.89187,6e-05,7.53268]
[1780442635029,72.64,66476.65,0.0,0.89147,6e-05,7.55223]
[1780442636035,72.64,66464.92,0.0,0.89073,6e-05,7.58797]
[1780442637042,72.64,66460.86,0.0,0.89047,6e-05,7.60036]
[1780442638031,72.64,66460.86,0.0,0.89047,6e-05,7.60036]
[1780442638052,72.64,66448.91,0.0,0.88971,6e-05,7.63685]
[1780442638545,72.64,66448.91,0.0,0.88971,6e-05,7.63685]
[1780442639057,72.64,66408.0,0.0,0.88707,7e-05,7.76239]
[1780442640076,72.64,66390.92,0.0,0.88595,7e-05,7.81504]
[1780442641073,72.64,66385.47,0.0,0.88559,7e-05,7.83185]
[1780442641730,72.64,66385.47,0.0,0.88559,7e-05,7.83185]
[1780442641730,72.64,66385.47,0.0,0.88559,7e-05,7.83185]
[1780442642114,72.64,66389.69,0.0,0.88587,7e-05,7.81879]
[1780442643100,72.64,66399.0,0.0,0.88648,7e-05,7.79005]
[1780442643267,72.64,66399.0,0.0,0.88648,7e-05,7.79005]
[1780442643623,72.64,66399.0,0.0,0.88648,7e-05,7.79005]
[1780442644055,72.64,66399.0,0.0,0.88648,7e-05,7.79005]
[1780442644107,72.64,66409.25,0.0,0.88715,7e-05,7.75837]
[1780442644216,72.64,66409.25,0.0,0.88715,7e-05,7.75837]
[1780442644462,72.64,66409.25,0.0,0.88715,7e-05,7.75837]
[1780442645131,72.64,66408.87,0.0,0.88713,7e-05,7.75947]
[1780442646146,72.64,66410.07,0.0,0.88721,7e-05,7.75575]
[1780442647132,72.64,66410.07,0.0,0.88721,7e-05,7.75575]
[1780442647145,72.64,66391.2,0.0,0.88597,7e-05,7.81388]
[1780442648159,72.64,66372.36,0.0,0.88473,7e-05,7.87202]
[1780442649178,72.64,66369.56,0.0,0.88455,7e-05,7.88068]
[1780442651270,72.64,66369.56,0.0,0.88455,7e-05,7.88068]
[1780442651246,72.64,66373.64,0.0,0.88482,7e-05,7.86805]
[1780442651990,72.64,66373.64,0.0,0.88482,7e-05,7.86805]
[1780442652310,72.64,66373.64,0.0,0.88482,7e-05,7.86805]
[1780442652246,72.63,66355.19,0.0,0.8836,7e-05,7.92493]
[1780442653253,72.63,66309.57,0.0,0.88053,7e-05,8.06658]
[1780442654264,72.63,66294.01,0.0,0.87947,7e-05,8.11499]
[1780442655026,72.63,66294.01,0.0,0.87947,7e-05,8.11499]
[1780442655275,72.63,66311.87,0.0,0.88069,7e-05,8.05929]
[1780442655359,72.63,66311.87,0.0,0.88069,7e-05,8.05929]
[1780442656284,72.63,66314.5,0.0,0.88087,7e-05,8.05094]
[1780442656772,72.63,66314.5,0.0,0.88087,7e-05,8.05094]
[1780442657294,72.63,66309.17,0.0,0.88051,7e-05,8.06744]
[1780442658029,72.63,66309.17,0.0,0.88051,7e-05,8.06744]
[1780442658299,72.63,66309.17,0.0,0.88051,7e-05,8.06744]
[1780442658296,72.63,66310.38,0.0,0.8806,7e-05,8.0636]
[1780442658617,72.63,66310.38,0.0,0.8806,7e-05,8.0636]
[1780442659038,72.63,66310.38,0.0,0.8806,7e-05,8.0636]
[1780442659302,72.63,66308.88,0.0,0.8805,7e-05,8.06818]
[1780442660016,72.63,66308.88,0.0,0.8805,7e-05,8.06818]
[1780442660315,72.63,66328.66,0.0,0.88184,7e-05,8.0066]
[1780442660673,72.63,66328.66,0.0,0.88184,7e-05,8.0066]
[1780442660960,72.63,66328.66,0.0,0.88184,7e-05,8.0066]
[1780442661322,72.63,66342.34,0.0,0.88276,7e-05,7.96406]
[1780442662330,72.63,66332.6,0.0,0.8821,7e-05,7.99429]
[1780442663086,72.63,66332.6,0.0,0.8821,7e-05,7.99429]
[1780442663146,72.63,66332.6,0.0,0.8821,7e-05,7.99424]
[1780442663337,72.63,66327.19,0.0,0.88174,7e-05,8.01104]
[1780442664387,72.63,66327.19,0.0,0.88174,7e-05,8.01104]
[1780442664485,72.63,66328.65,0.0,0.88184,7e-05,8.00652]
[1780442665352,72.63,66346.3,0.0,0.88302,7e-05,7.95176]
[1780442666981,72.63,66346.3,0.0,0.88302,7e-05,7.95176]
[1780442667014,72.63,66351.52,0.0,0.88337,7e-05,7.93544]
[1780442667373,72.63,66337.43,0.0,0.88243,7e-05,7.97913]
[1780442668379,72.63,66321.08,0.0,0.88133,7e-05,8.02989]
[1780442670321,72.63,66321.08,0.0,0.88133,7e-05,8.02989]
[1780442669386,72.63,66318.53,0.0,0.88116,7e-05,8.03784]
[1780442670393,72.63,66322.3,0.0,0.88141,7e-05,8.02606]
[1780442674420,72.63,66331.4,0.0,0.88209,7e-05,7.99279]
[1780442675561,72.63,66331.4,0.0,0.88209,7e-05,7.99279]
[1780442675649,72.63,66354.04,0.0,0.88361,7e-05,7.92246]
[1780442676775,72.63,66354.04,0.0,0.88361,7e-05,7.92246]
[1780442676833,72.63,66355.7,0.0,0.88372,7e-05,7.91725]
[1780442678276,72.63,66355.7,0.0,0.88372,7e-05,7.91725]
[1780442679411,72.63,66357.59,0.0,0.88384,7e-05,7.91141]
[1780442679470,72.63,66364.91,0.0,0.88433,7e-05,7.88879]
[1780442680476,72.63,66370.29,0.0,0.88469,7e-05,7.87212]
[1780442681483,72.63,66367.41,0.0,0.8845,7e-05,7.88104]
[1780442682490,72.63,66364.72,0.0,0.88432,7e-05,7.88939]
[1780442683497,72.63,66382.96,0.0,0.88552,7e-05,7.83304]
[1780442684504,72.62,66395.58,0.0,0.88635,7e-05,7.79393]
[1780442685511,72.62,66396.07,0.0,0.88639,7e-05,7.79231]
[1780442686518,72.62,66389.84,0.0,0.88598,7e-05,7.81141]
[1780442687526,72.62,66394.12,0.0,0.88626,7e-05,7.79814]
[1780442688534,72.62,66396.31,0.0,0.88641,7e-05,7.79133]
[1780442689541,72.62,66394.21,0.0,0.88627,7e-05,7.79775]
[1780442690548,72.62,66381.78,0.0,0.88546,7e-05,7.83603]
[1780442691555,72.62,66376.02,0.0,0.88508,7e-05,7.8537]
[1780442692562,72.62,66378.8,0.0,0.88527,7e-05,7.84496]
[1780442693569,72.62,66384.5,0.0,0.88564,7e-05,7.82723]
[1780442694576,72.62,66382.89,0.0,0.88554,7e-05,7.83208]
[1780442696589,72.62,66374.57,0.0,0.885,7e-05,7.85755]
[1780442697598,72.62,66371.96,0.0,0.88483,7e-05,7.86545]
[1780442698605,72.62,66357.09,0.0,0.88384,7e-05,7.91146]
[1780442699612,72.62,66354.6,0.0,0.88368,7e-05,7.91921]
[1780442702633,72.61,66352.62,0.0,0.88354,7e-05,7.92526]
[1780442703641,72.61,66358.3,0.0,0.88392,7e-05,7.90767]
[1780442704648,72.61,66365.57,0.0,0.88441,7e-05,7.88513]
[1780442706235,72.61,66365.57,0.0,0.88441,7e-05,7.88513]
[1780442706279,72.61,66375.78,0.0,0.88509,7e-05,7.85337]
[1780442706662,72.61,66386.13,0.0,0.88577,7e-05,7.82126]
[1780442707669,72.61,66383.22,0.0,0.88558,7e-05,7.83014]
[1780442708686,72.61,66381.22,0.0,0.88545,7e-05,7.8362]
[1780442709722,72.61,66351.88,0.0,0.88351,7e-05,7.92696]
[1780442710557,72.61,66351.88,0.0,0.88351,7e-05,7.92696]
[1780442710704,72.61,66324.72,0.0,0.88168,7e-05,8.01131]
[1780442711709,72.61,66332.34,0.0,0.8822,7e-05,7.98744]
[1780442712716,72.61,66340.34,0.0,0.88274,7e-05,7.96249]
[1780442713754,72.61,66337.7,0.0,0.88257,7e-05,7.97059]
[1780442714741,72.61,66325.36,0.0,0.88174,7e-05,8.0088]
[1780442715753,72.61,66322.95,0.0,0.88158,7e-05,8.01614]
[1780442717764,72.6,66331.93,0.0,0.88219,7e-05,7.9879]
[1780442718772,72.6,66322.95,0.0,0.88159,7e-05,8.01567]
[1780442719778,72.6,66324.03,0.0,0.88167,7e-05,8.01215]
[1780442720785,72.6,66319.75,0.0,0.88138,7e-05,8.02529]
[1780442721802,72.6,66304.14,0.0,0.88032,7e-05,8.07379]
[1780442722804,72.6,66296.75,0.0,0.87982,7e-05,8.09681]
[1780442724834,72.6,66309.7,0.0,0.88071,7e-05,8.05627]
[1780442726002,72.6,66313.56,0.0,0.88097,7e-05,8.04415]
[1780442726843,72.6,66307.36,0.0,0.88055,7e-05,8.06348]
[1780442727819,72.6,66307.36,0.0,0.88055,7e-05,8.06348]
[1780442727849,72.6,66289.88,0.0,0.87936,7e-05,8.11795]
[1780442729395,72.6,66289.88,0.0,0.87936,7e-05,8.11795]
[1780442728873,72.6,66290.49,0.0,0.8794,7e-05,8.11597]
[1780442730192,72.6,66290.49,0.0,0.8794,7e-05,8.11597]
[1780442730248,72.6,66265.25,0.0,0.87767,7e-05,8.1947]
[1780442730884,72.59,66247.91,0.0,0.87648,7e-05,8.24797]
[1780442731768,72.59,66247.91,0.0,0.87648,7e-05,8.24797]
[1780442732246,72.59,66247.91,0.0,0.87648,7e-05,8.24797]
[1780442732330,72.58,66246.87,0.0,0.8765,7e-05,8.24493]
[1780442732795,72.58,66246.87,0.0,0.8765,7e-05,8.24493]
[1780442732902,72.57,66251.4,0.0,0.87685,7e-05,8.22933]
[1780442733686,72.57,66251.4,0.0,0.87685,7e-05,8.22933]
[1780442733732,72.57,66251.4,0.0,0.87685,7e-05,8.22933]
[1780442733909,72.56,66250.81,0.0,0.87683,7e-05,8.23]
[1780442734917,72.56,66251.66,0.0,0.87692,7e-05,8.22616]
[1780442735803,72.56,66251.66,0.0,0.87692,7e-05,8.22616]
[1780442735924,72.55,66271.43,0.0,0.87831,7e-05,8.16321]
[1780442736935,72.55,66273.33,0.0,0.87844,7e-05,8.15725]
[1780442737441,72.55,66273.33,0.0,0.87844,7e-05,8.15725]
[1780442738088,72.55,66273.33,0.0,0.87844,7e-05,8.15725]
[1780442738187,72.55,66273.33,0.0,0.87844,7e-05,8.15725]
[1780442738214,72.55,66257.22,0.0,0.87733,7e-05,8.20753]
[1780442739305,72.55,66257.22,0.0,0.87733,7e-05,8.20753]
[1780442739387,72.55,66257.22,0.0,0.87733,7e-05,8.20753]
[1780442739408,72.55,66236.27,0.0,0.87587,7e-05,8.27307]
[1780442739757,72.55,66236.27,0.0,0.87587,7e-05,8.27307]
[1780442739861,72.55,66236.27,0.0,0.87587,7e-05,8.27307]
[1780442739960,72.54,66225.91,0.0,0.87516,7e-05,8.30496]
[1780442740966,72.54,66207.95,0.0,0.8739,7e-05,8.36101]
[1780442742232,72.54,66207.95,0.0,0.8739,7e-05,8.36101]
[1780442742240,72.54,66191.47,0.0,0.87275,7e-05,8.41208]
[1780442742984,72.53,66171.48,0.0,0.87135,7e-05,8.47371]
[1780442743994,72.53,66165.27,0.0,0.8709,7e-05,8.49321]
[1780442744484,72.53,66165.27,0.0,0.8709,7e-05,8.49321]
[1780442745004,72.53,66165.27,0.0,0.8709,7e-05,8.49321]
[1780442745417,72.52,66179.33,0.0,0.87194,7e-05,8.44779]
[1780442745665,72.52,66179.33,0.0,0.87194,7e-05,8.44779]
[1780442745944,72.52,66179.33,0.0,0.87194,7e-05,8.44779]
[1780442745961,72.52,66179.33,0.0,0.87194,7e-05,8.44779]
[1780442746258,72.52,66179.33,0.0,0.87194,7e-05,8.44779]
[1780442746345,72.52,66189.19,0.0,0.87264,7e-05,8.41659]
[1780442747016,72.52,66192.26,0.0,0.87286,7e-05,8.40682]
[1780442748622,72.52,66192.03,0.0,0.87285,7e-05,8.40746]
[1780442749286,72.52,66192.03,0.0,0.87285,7e-05,8.40746]
[1780442749305,72.52,66192.03,0.0,0.87285,7e-05,8.40746]
[1780442749386,72.52,66182.74,0.0,0.87219,7e-05,8.43668]
[1780442750073,72.51,66179.53,0.0,0.87196,7e-05,8.44677]
[1780442750517,72.51,66179.53,0.0,0.87196,7e-05,8.44677]
[1780442750828,72.51,66179.53,0.0,0.87196,7e-05,8.44677]
[1780442751235,72.52,66145.43,0.0,0.8695,7e-05,8.55461]
[1780442752260,72.51,66124.46,0.0,0.86799,7e-05,8.61989]
[1780442752727,72.51,66124.46,0.0,0.86799,7e-05,8.61989]
[1780442753111,72.51,66117.18,0.0,0.86745,7e-05,8.64316]
[1780442754322,72.51,66117.18,0.0,0.86745,7e-05,8.64316]
[1780442754380,72.5,66120.07,0.0,0.86769,7e-05,8.63283]
[1780442754490,72.5,66120.07,0.0,0.86769,7e-05,8.63283]
[1780442754822,72.5,66120.07,0.0,0.86769,7e-05,8.63283]
[1780442755235,72.5,66120.07,0.0,0.86769,7e-05,8.63283]
[1780442755274,72.5,66124.27,0.0,0.868,7e-05,8.61961]
[1780442757150,72.49,66119.69,0.0,0.8677,7e-05,8.63249]
[1780442758364,72.49,66119.69,0.0,0.8677,7e-05,8.63249]
[1780442758444,72.48,66128.94,0.0,0.86842,7e-05,8.60113]
[1780442758531,72.48,66128.94,0.0,0.86842,7e-05,8.60113]
[1780442758556,72.48,66128.94,0.0,0.86842,7e-05,8.60113]
[1780442758638,72.48,66128.94,0.0,0.86842,7e-05,8.60113]
[1780442759290,72.48,66128.94,0.0,0.86842,7e-05,8.60113]
[1780442759462,72.48,66131.2,0.0,0.86857,7e-05,8.59451]
[1780442760182,72.48,66123.68,0.0,0.86802,7e-05,8.61826]
[1780442761190,72.48,66144.28,0.0,0.86952,7e-05,8.5534]
[1780442762200,72.47,66174.56,0.0,0.87175,7e-05,8.45581]
[1780442763204,72.47,66198.31,0.0,0.87344,7e-05,8.38081]
[1780442764403,72.47,66198.31,0.0,0.87344,7e-05,8.38081]
[1780442764487,72.46,66213.45,0.0,0.87454,7e-05,8.33198]
[1780442765084,72.46,66213.45,0.0,0.87454,7e-05,8.33198]
[1780442765218,72.46,66206.59,0.0,0.87406,7e-05,8.35351]
[1780442766236,72.46,66199.24,0.0,0.87354,7e-05,8.37656]
[1780442767243,72.46,66188.01,0.0,0.87274,7e-05,8.41182]
[1780442768256,72.46,66175.83,0.0,0.87187,7e-05,8.45013]
[1780442768576,72.46,66175.83,0.0,0.87187,7e-05,8.45013]
[1780442769263,72.46,66165.14,0.0,0.87111,7e-05,8.48374]
[1780442770270,72.46,66165.85,0.0,0.87116,7e-05,8.48141]
[1780442771221,72.46,66165.85,0.0,0.87116,7e-05,8.48141]
[1780442772291,72.45,66168.06,0.0,0.87133,7e-05,8.47412]
[1780442773294,72.45,66183.8,0.0,0.87246,7e-05,8.42433]
[1780442774302,72.45,66200.66,0.0,0.87366,7e-05,8.37102]
[1780442775174,72.45,66200.66,0.0,0.87366,7e-05,8.37102]
[1780442775322,72.45,66192.89,0.0,0.87311,7e-05,8.39537]
[1780442776324,72.45,66187.54,0.0,0.87273,7e-05,8.41215]
[1780442777325,72.45,66197.58,0.0,0.87345,7e-05,8.38042]
[1780442777951,72.45,66197.58,0.0,0.87345,7e-05,8.38042]
[1780442778334,72.45,66228.75,0.0,0.87565,7e-05,8.28223]
[1780442779341,72.45,66241.39,0.0,0.87654,7e-05,8.24241]
[1780442780382,72.45,66248.58,0.0,0.87704,7e-05,8.21978]
[1780442781385,72.45,66256.25,0.0,0.87758,7e-05,8.1957]
[1780442781840,72.45,66256.25,0.0,0.87758,7e-05,8.1957]
[1780442782395,72.45,66262.06,0.0,0.87798,7e-05,8.17736]
[1780442782628,72.45,66262.06,0.0,0.87798,7e-05,8.17736]
[1780442784411,72.44,66253.44,0.0,0.87739,7e-05,8.20415]
[1780442785106,72.44,66253.44,0.0,0.87739,7e-05,8.20415]
[1780442785417,72.44,66231.14,0.0,0.87584,7e-05,8.27396]
[1780442786424,72.44,66226.55,0.0,0.87552,7e-05,8.28821]
[1780442790453,72.44,66234.35,0.0,0.87608,7e-05,8.26303]
[1780442791461,72.44,66233.18,0.0,0.87606,7e-05,8.26172]
[1780442792467,72.44,66214.65,0.0,0.87476,7e-05,8.31983]
[1780442793479,72.44,66195.38,0.0,0.8734,7e-05,8.38047]
[1780442794486,72.43,66193.52,0.0,0.87327,7e-05,8.38624]
[1780442795493,72.43,66182.83,0.0,0.87251,7e-05,8.41982]
[1780442796521,72.43,66161.36,0.0,0.87097,7e-05,8.48741]
[1780442797512,72.43,66151.97,0.0,0.87029,7e-05,8.51702]
[1780442798518,72.43,66167.05,0.0,0.87138,7e-05,8.46929]
[1780442799528,72.43,66178.49,0.0,0.87221,7e-05,8.43309]
[1780442800534,72.43,66191.02,0.0,0.8731,7e-05,8.39353]
[1780442801541,72.43,66194.82,0.0,0.87337,7e-05,8.38156]
[1780442802548,72.43,66190.07,0.0,0.87303,7e-05,8.39655]
[1780442803555,72.43,66184.34,0.0,0.87263,7e-05,8.4146]
[1780442805570,72.43,66191.82,0.0,0.87316,7e-05,8.391]
[1780442807584,72.43,66190.43,0.0,0.87307,7e-05,8.39512]
[1780442808678,72.43,66178.44,0.0,0.87221,7e-05,8.43281]
[1780442809619,72.43,66168.74,0.0,0.87152,7e-05,8.46342]
[1780442810623,72.43,66169.33,0.0,0.87156,7e-05,8.46138]
[1780442811641,72.43,66158.14,0.0,0.87076,7e-05,8.49664]
[1780442813661,72.43,66154.0,0.0,0.87046,7e-05,8.50962]
[1780442814670,72.43,66171.81,0.0,0.87175,7e-05,8.45333]
[1780442816112,72.43,66172.07,0.0,0.87176,7e-05,8.45254]
[1780442816685,72.43,66190.67,0.0,0.87309,7e-05,8.39389]
[1780442817691,72.43,66211.9,0.0,0.8746,7e-05,8.32699]
[1780442818698,72.42,66200.69,0.0,0.87381,7e-05,8.36218]
[1780442819991,72.42,66208.24,0.0,0.87434,7e-05,8.33839]
[1780442820712,72.42,66243.34,0.0,0.87681,7e-05,8.22811]
[1780442821896,72.42,66282.61,0.0,0.87952,7e-05,8.10502]
[1780442822745,72.42,66291.46,0.0,0.88013,7e-05,8.07718]
[1780442824477,72.42,66291.46,0.0,0.88013,7e-05,8.07718]
[1780442824536,72.42,66296.55,0.0,0.88048,7e-05,8.0613]
[1780442825527,72.42,66296.55,0.0,0.88048,7e-05,8.0613]
[1780442825532,72.42,66302.9,0.0,0.88091,7e-05,8.04141]
[1780442825864,72.42,66302.9,0.0,0.88091,7e-05,8.04141]
[1780442826594,72.42,66302.9,0.0,0.88091,7e-05,8.04141]
[1780442825961,72.42,66324.4,0.0,0.88237,7e-05,7.97425]
[1780442826782,72.42,66321.15,0.0,0.88215,7e-05,7.98437]
[1780442827787,72.42,66310.21,0.0,0.88141,7e-05,8.01838]
[1780442829456,72.42,66310.21,0.0,0.88141,7e-05,8.01838]
[1780442829461,72.42,66299.44,0.0,0.88068,7e-05,8.05195]
[1780442830808,72.42,66299.73,0.0,0.8807,7e-05,8.05102]
[1780442832412,72.42,66289.35,0.0,0.88,7e-05,8.08338]
[1780442832822,72.42,66285.48,0.0,0.87973,7e-05,8.0954]
[1780442833829,72.42,66281.93,0.0,0.87949,7e-05,8.10649]
[1780442834836,72.42,66285.75,0.0,0.87975,7e-05,8.09454]
[1780442835849,72.42,66288.35,0.0,0.87993,7e-05,8.08639]
[1780442836857,72.42,66280.07,0.0,0.87936,7e-05,8.11226]
[1780442838203,72.42,66272.22,0.0,0.87882,7e-05,8.13682]
[1780442838871,72.42,66272.21,0.0,0.87882,7e-05,8.13682]
[1780442839878,72.42,66270.56,0.0,0.87871,7e-05,8.14184]
[1780442840885,72.42,66276.67,0.0,0.87913,7e-05,8.12272]
[1780442841892,72.42,66278.88,0.0,0.87929,7e-05,8.11574]
[1780442842899,72.42,66273.51,0.0,0.87892,7e-05,8.13244]
[1780442843906,72.42,66269.19,0.0,0.87862,7e-05,8.14596]
[1780442844913,72.42,66262.41,0.0,0.87816,7e-05,8.16704]
[1780442847072,72.41,66272.76,0.0,0.87888,7e-05,8.13441]
[1780442847934,72.41,66279.36,0.0,0.87933,7e-05,8.1137]
[1780442848997,72.41,66274.27,0.0,0.87898,7e-05,8.12958]
[1780442851963,72.41,66283.45,0.0,0.87967,7e-05,8.09589]
[1780442852978,72.41,66283.07,0.0,0.87965,7e-05,8.09706]
[1780442853980,72.41,66285.27,0.0,0.8798,7e-05,8.09018]
[1780442854992,72.41,66293.26,0.0,0.88035,7e-05,8.06522]
[1780442857008,72.41,66287.09,0.0,0.87992,7e-05,8.08455]
[1780442858015,72.41,66283.9,0.0,0.8797,7e-05,8.09452]
[1780442859001,72.41,66283.9,0.0,0.8797,7e-05,8.09452]
[1780442859021,72.41,66278.63,0.0,0.87934,7e-05,8.11098]
[1780442860030,72.41,66273.04,0.0,0.87896,7e-05,8.12843]
[1780442861036,72.41,66276.59,0.0,0.87921,7e-05,8.11727]
[1780442862973,72.41,66277.31,0.0,0.87926,7e-05,8.11497]
[1780442865106,72.41,66282.23,0.0,0.8796,7e-05,8.09947]
[1780442865897,72.41,66282.23,0.0,0.8796,7e-05,8.09947]
[1780442866074,72.41,66276.59,0.0,0.87921,7e-05,8.11709]
[1780442867081,72.41,66270.77,0.0,0.87881,7e-05,8.13526]
[1780442868091,72.41,66242.46,0.0,0.87685,7e-05,8.2239]
[1780442868941,72.41,66242.46,0.0,0.87685,7e-05,8.2239]
[1780442869496,72.41,66242.46,0.0,0.87685,7e-05,8.2239]
[1780442869541,72.41,66229.57,0.0,0.87595,7e-05,8.26422]
[1780442870291,72.41,66239.41,0.0,0.87664,7e-05,8.23317]
[1780442870690,72.41,66239.41,0.0,0.87664,7e-05,8.23317]
[1780442870794,72.41,66239.41,0.0,0.87664,7e-05,8.23317]
[1780442870931,72.41,66239.41,0.0,0.87664,7e-05,8.23317]
[1780442871321,72.41,66237.32,0.0,0.8765,7e-05,8.23952]
[1780442872120,72.4,66250.46,0.0,0.87742,7e-05,8.19807]
[1780442873127,72.4,66264.22,0.0,0.87838,7e-05,8.15479]
[1780442874134,72.4,66272.7,0.0,0.87896,7e-05,8.12815]
[1780442875657,72.4,66272.7,0.0,0.87896,7e-05,8.12815]
[1780442875677,72.4,66264.31,0.0,0.87839,7e-05,8.15445]
[1780442876149,72.4,66260.55,0.0,0.87813,7e-05,8.16622]
[1780442877155,72.4,66262.52,0.0,0.87826,7e-05,8.15994]
[1780442878167,72.4,66262.52,0.0,0.87826,7e-05,8.15994]
[1780442878259,72.4,66249.61,0.0,0.87737,7e-05,8.20039]
[1780442879179,72.4,66253.3,0.0,0.87763,7e-05,8.18875]
[1780442880180,72.4,66263.51,0.0,0.87834,7e-05,8.15671]
[1780442881513,72.4,66263.51,0.0,0.87834,7e-05,8.15671]
[1780442881533,72.4,66275.08,0.0,0.87913,7e-05,8.1204]
[1780442882281,72.4,66296.75,0.0,0.88062,7e-05,8.05264]
[1780442883206,72.4,66298.89,0.0,0.88076,7e-05,8.04596]
[1780442884213,72.4,66300.17,0.0,0.88085,7e-05,8.0421]
[1780442885220,72.4,66304.22,0.0,0.88113,7e-05,8.02941]
[1780442886227,72.4,66311.11,0.0,0.88159,7e-05,8.00784]
[1780442886893,72.4,66311.11,0.0,0.88159,7e-05,8.00784]
[1780442887234,72.4,66316.73,0.0,0.88198,7e-05,7.99021]
[1780442888241,72.4,66302.55,0.0,0.88102,7e-05,8.03432]
[1780442889248,72.4,66286.8,0.0,0.87994,7e-05,8.08347]
[1780442890256,72.4,66282.42,0.0,0.87965,7e-05,8.09714]
[1780442890904,72.4,66282.42,0.0,0.87965,7e-05,8.09714]
[1780442891263,72.4,66288.68,0.0,0.88007,7e-05,8.07754]
[1780442892270,72.4,66299.15,0.0,0.88079,7e-05,8.04483]
[1780442893277,72.4,66305.86,0.0,0.88124,7e-05,8.02394]
[1780442894284,72.4,66304.23,0.0,0.88113,7e-05,8.02909]
[1780442895308,72.4,66292.68,0.0,0.88034,7e-05,8.0652]
[1780442896102,72.4,66292.68,0.0,0.88034,7e-05,8.0652]
[1780442896306,72.4,66276.01,0.0,0.8792,7e-05,8.1173]
[1780442897309,72.4,66289.15,0.0,0.8801,7e-05,8.07616]
[1780442898317,72.4,66295.64,0.0,0.88055,7e-05,8.05588]
[1780442899835,72.4,66294.37,0.0,0.88046,7e-05,8.05986]
[1780442902345,72.4,66292.36,0.0,0.88032,7e-05,8.06618]
[1780442903723,72.4,66292.36,0.0,0.88032,7e-05,8.06618]
[1780442904359,72.4,66296.61,0.0,0.88061,7e-05,8.05291]
[1780442905366,72.4,66301.92,0.0,0.88098,7e-05,8.03627]
[1780442906373,72.4,66303.8,0.0,0.8811,7e-05,8.03037]
[1780442907380,72.4,66307.11,0.0,0.88133,7e-05,8.0201]
[1780442908387,72.4,66313.12,0.0,0.88174,7e-05,8.00134]
[1780442909394,72.4,66324.18,0.0,0.88248,7e-05,7.96678]
[1780442910401,72.4,66329.19,0.0,0.88282,7e-05,7.95113]
[1780442911408,72.4,66328.2,0.0,0.88282,7e-05,7.94936]
[1780442912008,72.4,66328.2,0.0,0.88282,7e-05,7.94936]
[1780442912553,72.4,66328.2,0.0,0.88282,7e-05,7.94936]
[1780442913422,72.4,66323.39,0.0,0.88249,7e-05,7.96426]
[1780442914431,72.4,66318.8,0.0,0.88218,7e-05,7.97849]
[1780442916446,72.4,66311.66,0.0,0.8817,7e-05,8.00069]
[1780442916987,72.4,66311.66,0.0,0.8817,7e-05,8.00069]
[1780442917075,72.4,66311.66,0.0,0.8817,7e-05,8.00069]
[1780442917219,72.4,66311.66,0.0,0.8817,7e-05,8.00069]
[1780442917453,72.4,66302.65,0.0,0.88109,7e-05,8.02879]
[1780442918460,72.4,66296.88,0.0,0.8807,7e-05,8.04676]
[1780442919335,72.4,66296.88,0.0,0.8807,7e-05,8.04676]
[1780442919469,72.4,66296.88,0.0,0.8807,7e-05,8.04676]
[1780442919472,72.4,66290.86,0.0,0.88029,7e-05,8.06549]
[1780442920475,72.4,66285.78,0.0,0.87994,7e-05,8.08136]
[1780442921483,72.4,66275.55,0.0,0.87924,7e-05,8.11332]
[1780442922488,72.4,66273.73,0.0,0.87912,7e-05,8.11894]
[1780442923495,72.39,66271.44,0.0,0.87896,7e-05,8.12602]
[1780442925108,72.39,66272.13,0.0,0.87901,7e-05,8.12376]
[1780442925421,72.39,66272.13,0.0,0.87901,7e-05,8.12376]
[1780442925511,72.39,66279.44,0.0,0.87952,7e-05,8.10081]
[1780442926518,72.39,66286.05,0.0,0.87997,7e-05,8.08009]
[1780442927525,72.39,66287.47,0.0,0.88007,7e-05,8.07563]
[1780442928533,72.39,66289.69,0.0,0.88022,7e-05,8.06868]
[1780442929540,72.39,66293.04,0.0,0.88045,7e-05,8.05821]
[1780442930547,72.39,66294.65,0.0,0.88056,7e-05,8.05319]
[1780442931554,72.39,66290.54,0.0,0.88028,7e-05,8.06605]
[1780442932272,72.39,66290.54,0.0,0.88028,7e-05,8.06605]
[1780442932561,72.39,66287.1,0.0,0.88004,7e-05,8.07679]
[1780442934953,72.39,66287.87,0.0,0.8801,7e-05,8.07435]
[1780442935582,72.39,66287.79,0.0,0.88009,7e-05,8.07458]
[1780442936642,72.39,66287.79,0.0,0.88009,7e-05,8.07458]
[1780442936720,72.39,66287.79,0.0,0.88009,7e-05,8.07458]
[1780442936747,72.39,66291.02,0.0,0.88031,7e-05,8.06448]
[1780442936938,72.39,66291.02,0.0,0.88031,7e-05,8.06448]
[1780442937596,72.39,66292.39,0.0,0.88041,7e-05,8.0602]
[1780442938685,72.39,66292.39,0.0,0.88041,7e-05,8.0602]
[1780442938755,72.39,66294.39,0.0,0.88054,7e-05,8.05396]
[1780442939610,72.39,66303.31,0.0,0.88115,7e-05,8.02613]
[1780442940617,72.39,66308.84,0.0,0.88152,7e-05,8.00894]
[1780442942631,72.39,66312.81,0.0,0.88179,7e-05,7.99656]
[1780442943023,72.39,66312.81,0.0,0.88179,7e-05,7.99656]
[1780442943638,72.39,66328.02,0.0,0.88282,7e-05,7.94908]
[1780442944646,72.39,66326.25,0.0,0.8827,7e-05,7.95454]
[1780442945654,72.39,66324.95,0.0,0.88262,7e-05,7.95853]
[1780442945981,72.39,66324.95,0.0,0.88262,7e-05,7.95853]
[1780442946662,72.39,66331.85,0.0,0.88308,7e-05,7.93701]
[1780442947669,72.39,66325.67,0.0,0.88267,7e-05,7.95621]
[1780442948786,72.39,66325.67,0.0,0.88267,7e-05,7.95621]
[1780442948819,72.39,66332.49,0.0,0.88313,7e-05,7.93494]
[1780442949687,72.39,66335.63,0.0,0.88334,7e-05,7.92515]
[1780442950694,72.39,66331.66,0.0,0.88307,7e-05,7.93749]
[1780442951701,72.39,66333.99,0.0,0.88323,7e-05,7.93022]
[1780442951856,72.39,66333.99,0.0,0.88323,7e-05,7.93022]
[1780442951978,72.39,66333.99,0.0,0.88323,7e-05,7.93022]
[1780442952708,72.39,66335.37,0.0,0.88332,7e-05,7.92591]
[1780442954722,72.39,66338.58,0.0,0.88354,7e-05,7.91592]
[1780442956736,72.39,66333.42,0.0,0.88319,7e-05,7.93198]
[1780442958750,72.39,66331.31,0.0,0.88305,7e-05,7.9385]
[1780442959757,72.39,66337.33,0.0,0.88345,7e-05,7.91976]
[1780442962781,72.39,66344.19,0.0,0.88391,7e-05,7.89844]
[1780442963789,72.39,66351.59,0.0,0.8844,7e-05,7.8755]
[1780442964796,72.39,66348.34,0.0,0.88419,7e-05,7.88565]
[1780442965803,72.39,66350.28,0.0,0.88431,7e-05,7.87968]
[1780442966809,72.39,66354.11,0.0,0.88457,7e-05,7.86786]
[1780442967817,72.39,66355.46,0.0,0.88466,7e-05,7.86375]
[1780442968825,72.39,66345.0,0.0,0.88396,7e-05,7.8963]
[1780442969831,72.39,66347.16,0.0,0.8841,7e-05,7.88963]
[1780442970839,72.39,66343.56,0.0,0.88386,7e-05,7.90085]
[1780442973859,72.39,66342.33,0.0,0.88383,7e-05,7.89995]
[1780442974866,72.39,66337.74,0.0,0.88353,7e-05,7.91424]
[1780442975873,72.39,66336.31,0.0,0.88343,7e-05,7.91871]
[1780442977893,72.39,66334.93,0.0,0.88334,7e-05,7.92301]
[1780442978900,72.39,66331.26,0.0,0.88309,7e-05,7.93441]
[1780442979908,72.39,66325.25,0.0,0.88269,7e-05,7.9531]
[1780442981677,72.39,66325.25,0.0,0.88269,7e-05,7.9531]
[1780442981709,72.39,66322.6,0.0,0.88251,7e-05,7.96127]
[1780442981960,72.39,66319.95,0.0,0.88233,7e-05,7.96952]
[1780442987963,72.39,66323.23,0.0,0.88256,7e-05,7.95882]
[1780442989842,72.39,66323.23,0.0,0.88256,7e-05,7.95882]
[1780442990792,72.39,66323.25,0.0,0.88257,7e-05,7.95867]
[1780442990818,72.39,66327.01,0.0,0.88282,7e-05,7.94683]
[1780442991407,72.39,66327.01,0.0,0.88282,7e-05,7.94683]
[1780442991477,72.39,66328.38,0.0,0.88292,7e-05,7.94252]
[1780442991993,72.39,66333.45,0.0,0.88326,7e-05,7.92675]
[1780442992999,72.39,66347.16,0.0,0.88417,7e-05,7.8841]
[1780442994006,72.39,66350.18,0.0,0.88438,7e-05,7.87471]
[1780442995017,72.39,66353.08,0.0,0.88457,7e-05,7.86575]
[1780442996023,72.39,66349.64,0.0,0.88434,7e-05,7.87649]
[1780442998037,72.39,66352.86,0.0,0.88455,7e-05,7.86662]
[1780442999046,72.39,66357.24,0.0,0.88484,7e-05,7.85309]
[1780443001058,72.39,66358.84,0.0,0.88494,7e-05,7.84829]
[1780443002066,72.39,66340.62,0.0,0.88373,7e-05,7.90482]
[1780443003032,72.39,66340.62,0.0,0.88373,7e-05,7.90482]
[1780443003073,72.39,66326.27,0.0,0.88277,7e-05,7.94941]
[1780443004081,72.39,66321.76,0.0,0.88246,7e-05,7.96347]
[1780443005125,72.39,66321.76,0.0,0.88246,7e-05,7.96347]
[1780443005812,72.39,66336.72,0.0,0.88347,7e-05,7.9168]
[1780443006099,72.39,66344.96,0.0,0.88402,7e-05,7.8912]
[1780443007106,72.39,66339.96,0.0,0.88369,7e-05,7.90673]
[1780443008113,72.39,66339.14,0.0,0.88363,7e-05,7.90931]
[1780443011134,72.39,66348.11,0.0,0.88423,7e-05,7.88147]
[1780443012141,72.39,66350.02,0.0,0.88436,7e-05,7.8756]
[1780443013532,72.39,66337.44,0.0,0.88352,7e-05,7.91473]
[1780443014155,72.39,66332.88,0.0,0.88321,7e-05,7.92891]
[1780443015165,72.39,66334.55,0.0,0.88332,7e-05,7.92372]
[1780443016169,72.39,66329.63,0.0,0.88299,7e-05,7.93899]
[1780443018183,72.39,66333.53,0.0,0.88325,7e-05,7.92683]
[1780443019190,72.39,66331.08,0.0,0.88309,7e-05,7.9344]
[1780443020197,72.39,66321.98,0.0,0.88248,7e-05,7.96272]
[1780443021405,72.39,66321.98,0.0,0.88248,7e-05,7.96272]
[1780443021500,72.39,66317.05,0.0,0.88215,7e-05,7.97798]
[1780443022211,72.39,66308.46,0.0,0.88157,7e-05,8.00475]
[1780443023218,72.39,66301.34,0.0,0.88109,7e-05,8.02686]
[1780443024225,72.39,66301.1,0.0,0.88107,7e-05,8.02757]
[1780443025232,72.39,66302.73,0.0,0.88118,7e-05,8.02241]
[1780443026242,72.39,66300.64,0.0,0.88104,7e-05,8.02886]
[1780443027249,72.39,66302.19,0.0,0.88115,7e-05,8.02396]
[1780443028256,72.39,66298.73,0.0,0.88091,7e-05,8.03468]
[1780443032284,72.39,66297.04,0.0,0.88086,7e-05,8.03499]
[1780443033291,72.39,66299.29,0.0,0.88101,7e-05,8.02801]
[1780443037321,72.38,66297.12,0.0,0.88087,7e-05,8.03469]
[1780443039335,72.38,66304.54,0.0,0.88137,7e-05,8.01152]
[1780443040342,72.38,66314.91,0.0,0.88207,7e-05,7.97919]
[1780443041352,72.38,66324.74,0.0,0.88274,7e-05,7.94835]
[1780443042357,72.38,66319.39,0.0,0.88238,7e-05,7.96496]
[1780443043379,72.38,66297.73,0.0,0.88091,7e-05,8.03249]
[1780443044385,72.38,66294.29,0.0,0.88068,7e-05,8.04322]
[1780443045392,72.38,66296.4,0.0,0.88083,7e-05,8.03656]
[1780443046862,72.38,66300.67,0.0,0.88112,7e-05,8.02317]
[1780443047406,72.38,66303.26,0.0,0.88129,7e-05,8.01505]
[1780443048414,72.38,66295.91,0.0,0.88079,7e-05,8.03806]
[1780443049422,72.38,66292.07,0.0,0.88053,7e-05,8.05009]
[1780443051435,72.38,66293.48,0.0,0.88063,7e-05,8.04574]
[1780443056470,72.38,66292.02,0.0,0.88052,7e-05,8.05044]
[1780443057477,72.38,66296.01,0.0,0.88079,7e-05,8.038]
[1780443058488,72.38,66304.73,0.0,0.88139,7e-05,8.01071]
[1780443059496,72.38,66311.17,0.0,0.88183,7e-05,7.99058]
[1780443060503,72.38,66303.8,0.0,0.88133,7e-05,8.01355]
[1780443061511,72.38,66300.8,0.0,0.88112,7e-05,8.02298]
[1780443063525,72.38,66302.32,0.0,0.88123,7e-05,8.01812]
[1780443064532,72.38,66303.91,0.0,0.88134,7e-05,8.0131]
[1780443065539,72.38,66306.23,0.0,0.8815,7e-05,8.00582]
[1780443066546,72.38,66298.27,0.0,0.88096,7e-05,8.03062]
[1780443067554,72.38,66292.34,0.0,0.88055,7e-05,8.04918]
[1780443068561,72.38,66289.41,0.0,0.88035,7e-05,8.05835]
[1780443069568,72.38,66281.38,0.0,0.8798,7e-05,8.08345]
[1780443070322,72.38,66281.38,0.0,0.8798,7e-05,8.08345]
[1780443070588,72.38,66254.51,0.0,0.87795,7e-05,8.16757]
[1780443071383,72.38,66254.51,0.0,0.87795,7e-05,8.16757]
[1780443071591,72.38,66240.02,0.0,0.87694,7e-05,8.21292]
[1780443072883,72.38,66227.87,0.0,0.8761,7e-05,8.25096]
[1780443073306,72.38,66227.87,0.0,0.8761,7e-05,8.25096]
[1780443073605,72.38,66226.76,0.0,0.87602,7e-05,8.25429]
[1780443074158,72.38,66226.76,0.0,0.87602,7e-05,8.25429]
[1780443075621,72.38,66246.87,0.0,0.87743,7e-05,8.19093]
[1780443076665,72.38,66272.17,0.0,0.87918,7e-05,8.1115]
[1780443077665,72.38,66281.84,0.0,0.87985,7e-05,8.08122]
[1780443078672,72.38,66287.87,0.0,0.88026,7e-05,8.06238]
[1780443079679,72.38,66276.28,0.0,0.87947,7e-05,8.09864]
[1780443080686,72.38,66266.33,0.0,0.87878,7e-05,8.12976]
[1780443081693,72.38,66261.41,0.0,0.87844,7e-05,8.14519]
[1780443082803,72.38,66261.41,0.0,0.87844,7e-05,8.14519]
[1780443082909,72.38,66265.02,0.0,0.87869,7e-05,8.13389]
[1780443083709,72.38,66251.68,0.0,0.87777,7e-05,8.1757]
[1780443084716,72.38,66254.44,0.0,0.87796,7e-05,8.167]
[1780443085723,72.38,66249.79,0.0,0.87764,7e-05,8.18155]
[1780443086793,72.38,66249.79,0.0,0.87764,7e-05,8.18155]
[1780443087737,72.38,66252.56,0.0,0.87783,7e-05,8.17275]
[1780443088744,72.38,66243.01,0.0,0.87717,7e-05,8.20267]
[1780443089751,72.38,66233.94,0.0,0.87654,7e-05,8.23108]
[1780443090758,72.38,66232.66,0.0,0.87645,7e-05,8.2351]
[1780443091766,72.38,66214.46,0.0,0.87523,7e-05,8.28745]
[1780443092773,72.38,66207.73,0.0,0.87475,7e-05,8.30862]
[1780443093780,72.37,66216.65,0.0,0.87539,7e-05,8.28044]
[1780443094787,72.37,66216.99,0.0,0.87541,7e-05,8.27929]
[1780443095794,72.37,66214.85,0.0,0.87526,7e-05,8.28595]
[1780443097811,72.37,66213.37,0.0,0.87516,7e-05,8.29043]
[1780443098816,72.37,66208.93,0.0,0.87485,7e-05,8.30431]
[1780443099824,72.37,66216.26,0.0,0.87537,7e-05,8.28114]
[1780443100831,72.37,66234.12,0.0,0.87662,7e-05,8.22493]
[1780443101839,72.37,66240.79,0.0,0.87709,7e-05,8.204]
[1780443102846,72.37,66232.71,0.0,0.87653,7e-05,8.22941]
[1780443103853,72.37,66233.86,0.0,0.87661,7e-05,8.2258]
[1780443104860,72.37,66235.99,0.0,0.87675,7e-05,8.21911]
[1780443105867,72.37,66234.09,0.0,0.87662,7e-05,8.22509]
[1780443107903,72.37,66236.9,0.0,0.87682,7e-05,8.21628]
[1780443108892,72.37,66227.39,0.0,0.87615,7e-05,8.24617]
[1780443109899,72.37,66219.17,0.0,0.87557,7e-05,8.27198]
[1780443110906,72.37,66210.45,0.0,0.87496,7e-05,8.29935]
[1780443111912,72.37,66205.65,0.0,0.87463,7e-05,8.31435]
[1780443112920,72.37,66205.13,0.0,0.87459,7e-05,8.31591]
[1780443113927,72.37,66210.67,0.0,0.87498,7e-05,8.29839]
[1780443114945,72.37,66211.06,0.0,0.87501,7e-05,8.29706]
[1780443115950,72.37,66207.26,0.0,0.87475,7e-05,8.30892]
[1780443116954,72.37,66203.99,0.0,0.87452,7e-05,8.31915]
[1780443117963,72.37,66202.75,0.0,0.87443,7e-05,8.32297]
[1780443118968,72.37,66203.59,0.0,0.87449,7e-05,8.32023]
[1780443119975,72.36,66200.41,0.0,0.87427,7e-05,8.33015]
[1780443120981,72.36,66199.42,0.0,0.8742,7e-05,8.33321]
[1780443121989,72.36,66202.89,0.0,0.87445,7e-05,8.32221]
[1780443123004,72.36,66202.28,0.0,0.87441,7e-05,8.32409]
[1780443124022,72.36,66194.48,0.0,0.87385,7e-05,8.34865]
[1780443125028,72.36,66188.57,0.0,0.87343,7e-05,8.36724]
[1780443126048,72.36,66170.73,0.0,0.87216,7e-05,8.42346]
[1780443126853,72.36,66170.73,0.0,0.87216,7e-05,8.42346]
[1780443127045,72.36,66173.15,0.0,0.87234,7e-05,8.41567]
[1780443128052,72.36,66167.43,0.0,0.87193,7e-05,8.43359]
[1780443129059,72.36,66172.15,0.0,0.87227,7e-05,8.41852]
[1780443129648,72.36,66172.15,0.0,0.87227,7e-05,8.41852]
[1780443130091,72.36,66177.06,0.0,0.87263,7e-05,8.40288]
[1780443131078,72.36,66188.31,0.0,0.87343,7e-05,8.36727]
[1780443132085,72.36,66189.88,0.0,0.87354,7e-05,8.36225]
[1780443133092,72.36,66191.46,0.0,0.87366,7e-05,8.35721]
[1780443134099,72.36,66202.93,0.0,0.87447,7e-05,8.321]
[1780443135119,72.36,66211.69,0.0,0.87509,7e-05,8.2934]
[1780443136126,72.36,66214.64,0.0,0.8753,7e-05,8.28405]
[1780443137133,72.36,66218.68,0.0,0.87559,7e-05,8.27128]
[1780443137762,72.36,66218.68,0.0,0.87559,7e-05,8.27128]
[1780443138140,72.35,66226.75,0.0,0.87616,7e-05,8.24586]
[1780443140156,72.35,66267.45,0.0,0.87899,7e-05,8.11815]
[1780443141136,72.35,66267.45,0.0,0.87899,7e-05,8.11815]
[1780443141183,72.35,66292.07,0.0,0.88068,7e-05,8.04115]
[1780443142023,72.35,66292.07,0.0,0.88068,7e-05,8.04115]
[1780443142188,72.35,66287.89,0.0,0.88041,7e-05,8.05333]
[1780443143194,72.35,66291.56,0.0,0.88066,7e-05,8.04192]
[1780443143371,72.35,66291.56,0.0,0.88066,7e-05,8.04192]
[1780443144380,72.35,66291.56,0.0,0.88066,7e-05,8.04192]
[1780443144460,72.35,66295.0,0.0,0.88089,7e-05,8.03124]
[1780443145210,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146711,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146723,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146769,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146852,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146908,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443146977,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443147007,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443147080,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443147099,72.35,66298.45,0.0,0.88112,7e-05,8.02056]
[1780443147111,72.35,66292.19,0.0,0.8807,7e-05,8.04016]
[1780443147250,72.35,66292.19,0.0,0.8807,7e-05,8.04016]
[1780443147328,72.35,66298.33,0.0,0.88111,7e-05,8.02099]
[1780443149239,72.35,66294.79,0.0,0.88087,7e-05,8.03224]
[1780443150247,72.35,66291.38,0.0,0.88064,7e-05,8.04297]
[1780443152261,72.35,66290.06,0.0,0.8806,7e-05,8.04242]
[1780443153268,72.35,66292.75,0.0,0.88078,7e-05,8.03408]
[1780443154276,72.35,66300.72,0.0,0.88132,7e-05,8.00929]
[1780443155283,72.36,66301.62,0.0,0.88138,7e-05,8.0066]
[1780443156290,72.36,66294.72,0.0,0.88091,7e-05,8.02826]
[1780443158304,72.36,66301.2,0.0,0.88135,7e-05,8.00822]
[1780443160318,72.36,66317.58,0.0,0.88245,7e-05,7.95732]
[1780443161327,72.36,66329.94,0.0,0.88329,7e-05,7.91881]
[1780443163014,72.36,66329.94,0.0,0.88329,7e-05,7.91881]
[1780443163100,72.36,66332.55,0.0,0.88346,7e-05,7.91072]
[1780443163340,72.36,66320.38,0.0,0.88264,7e-05,7.94859]
[1780443164352,72.36,66316.06,0.0,0.88235,7e-05,7.96209]
[1780443165358,72.36,66318.56,0.0,0.88252,7e-05,7.95428]
[1780443167057,72.36,66318.56,0.0,0.88252,7e-05,7.95428]
[1780443167372,72.36,66326.1,0.0,0.88303,7e-05,7.93074]
[1780443168380,72.36,66330.39,0.0,0.88332,7e-05,7.91736]
[1780443169386,72.36,66334.05,0.0,0.88356,7e-05,7.90597]
[1780443171410,72.36,66327.29,0.0,0.88311,7e-05,7.92703]
[1780443172990,72.36,66327.29,0.0,0.88311,7e-05,7.92703]
[1780443173035,72.36,66320.47,0.0,0.88265,7e-05,7.94837]
[1780443173424,72.36,66303.29,0.0,0.88148,7e-05,8.00191]
[1780443174431,72.36,66298.09,0.0,0.88113,7e-05,8.01832]
[1780443175438,72.36,66300.14,0.0,0.88126,7e-05,8.01202]
[1780443176734,72.36,66300.14,0.0,0.88126,7e-05,8.01202]
[1780443183501,72.36,66313.96,0.0,0.88219,7e-05,7.96946]
[1780443184513,72.36,66331.17,0.0,0.88335,7e-05,7.91576]
[1780443186120,72.36,66331.17,0.0,0.88335,7e-05,7.91576]
[1780443186222,72.36,66338.12,0.0,0.88382,7e-05,7.89413]
[1780443186520,72.36,66360.73,0.0,0.88532,7e-05,7.82395]
[1780443187526,72.36,66366.5,0.0,0.88571,7e-05,7.80599]
[1780443188533,72.36,66372.95,0.0,0.88613,7e-05,7.78604]
[1780443190060,72.36,66372.95,0.0,0.88613,7e-05,7.78604]
[1780443190147,72.36,66384.58,0.0,0.8869,7e-05,7.75019]
[1780443190547,72.36,66376.59,0.0,0.88637,7e-05,7.7749]
[1780443191554,72.36,66370.69,0.0,0.88598,7e-05,7.79329]
[1780443192561,72.37,66381.22,0.0,0.88667,7e-05,7.7608]
[1780443194577,72.36,66388.15,0.0,0.88713,7e-05,7.7393]
[1780443196589,72.36,66391.32,0.0,0.88733,7e-05,7.7295]
[1780443198622,72.37,66399.69,0.0,0.88788,7e-05,7.70374]
[1780443199623,72.37,66409.1,0.0,0.88849,6e-05,7.67472]
[1780443200626,72.36,66412.43,0.0,0.88871,6e-05,7.6644]
[1780443201633,72.36,66409.95,0.0,0.88855,6e-05,7.67186]
[1780443203651,72.37,66414.77,0.0,0.88884,6e-05,7.65809]
[1780443204658,72.39,66426.63,0.0,0.88956,6e-05,7.62408]
[1780443206005,72.39,66429.36,0.0,0.88972,6e-05,7.61618]
[1780443208686,72.39,66431.95,0.0,0.8899,6e-05,7.60772]
[1780443209699,72.39,66422.31,0.0,0.88926,6e-05,7.63818]
[1780443210717,72.39,66440.74,0.0,0.89045,6e-05,7.58156]
[1780443211726,72.39,66450.0,0.0,0.8911,6e-05,7.54828]
[1780443212734,72.39,66444.71,0.0,0.89076,6e-05,7.5645]
[1780443213741,72.39,66445.24,0.0,0.89079,6e-05,7.56287]
[1780443216768,72.39,66441.34,0.0,0.89054,6e-05,7.57487]
[1780443217781,72.39,66443.97,0.0,0.89071,6e-05,7.56681]
[1780443220799,72.39,66455.09,0.0,0.89142,6e-05,7.53274]
[1780443221806,72.39,66455.51,0.0,0.89145,6e-05,7.53151]
[1780443225834,72.4,66452.1,0.0,0.89121,6e-05,7.54309]
[1780443228855,72.41,66459.52,0.0,0.89166,6e-05,7.52148]
[1780443229862,72.41,66455.95,0.0,0.89142,6e-05,7.53313]
[1780443231876,72.42,66459.66,0.0,0.89163,6e-05,7.52298]
[1780443233890,72.43,66464.59,0.0,0.89191,6e-05,7.50941]
[1780443234896,72.43,66467.52,0.0,0.8921,6e-05,7.50041]
[1780443235904,72.43,66470.42,0.0,0.89228,6e-05,7.49153]
[1780443236911,72.43,66477.48,0.0,0.89273,6e-05,7.46996]
[1780443237918,72.43,66488.82,0.0,0.89344,6e-05,7.4354]
[1780443238926,72.43,66479.13,0.0,0.89283,6e-05,7.46502]
[1780443239933,72.43,66473.92,0.0,0.8925,6e-05,7.48095]
[1780443240941,72.43,66479.94,0.0,0.89288,6e-05,7.46258]
[1780443243961,72.43,66483.7,0.0,0.89311,6e-05,7.45122]
[1780443244968,72.43,66491.81,0.0,0.89362,6e-05,7.42656]
[1780443245977,72.43,66505.38,0.0,0.89447,6e-05,7.38521]
[1780443246990,72.43,66498.1,0.0,0.89401,6e-05,7.40746]
[1780443248998,72.43,66507.03,0.0,0.89457,6e-05,7.38025]
[1780443250010,72.43,66510.44,0.0,0.89479,6e-05,7.36977]
[1780443251011,72.42,66507.27,0.0,0.89461,6e-05,7.3784]
[1780443253028,72.42,66511.23,0.0,0.89486,6e-05,7.36614]
[1780443255040,72.42,66522.2,0.0,0.89556,6e-05,7.33185]
[1780443256046,72.41,66526.64,0.0,0.89584,6e-05,7.31794]
[1780443257055,72.41,66530.94,0.0,0.89611,6e-05,7.30466]
[1780443259073,72.41,66505.69,0.0,0.89455,6e-05,7.3812]
[1780443259898,72.41,66505.69,0.0,0.89455,6e-05,7.3812]
[1780443260079,72.41,66495.95,0.0,0.89394,6e-05,7.41095]
[1780443261087,72.41,66497.69,0.0,0.89405,6e-05,7.40572]
[1780443262995,72.41,66496.82,0.0,0.89399,6e-05,7.40834]
[1780443264107,72.41,66505.53,0.0,0.89454,6e-05,7.38178]
[1780443265114,72.41,66500.31,0.0,0.89421,6e-05,7.39781]
[1780443266121,72.41,66488.07,0.0,0.89345,6e-05,7.43495]
[1780443267128,72.41,66485.19,0.0,0.89327,6e-05,7.44366]
[1780443268135,72.41,66489.52,0.0,0.89356,6e-05,7.42962]
[1780443269141,72.41,66492.14,0.0,0.89372,6e-05,7.42157]
[1780443270149,72.4,66488.72,0.0,0.89351,6e-05,7.43194]
[1780443272163,72.4,66484.67,0.0,0.89331,6e-05,7.43938]
[1780443273170,72.4,66481.55,0.0,0.89312,6e-05,7.44896]
[1780443274177,72.4,66477.02,0.0,0.89283,6e-05,7.46283]
[1780443276191,72.4,66473.28,0.0,0.89259,6e-05,7.47429]
[1780443277200,72.4,66478.72,0.0,0.89294,6e-05,7.45768]
[1780443280223,72.41,66484.21,0.0,0.89328,6e-05,7.44103]
[1780443284249,72.41,66480.46,0.0,0.89304,6e-05,7.4527]
[1780443285255,72.41,66477.47,0.0,0.89285,6e-05,7.46186]
[1780443287269,72.41,66480.73,0.0,0.89305,6e-05,7.45197]
[1780443291297,72.41,66477.4,0.0,0.89283,6e-05,7.46264]
[1780443296333,72.41,66476.53,0.0,0.89278,6e-05,7.4654]
[1780443297348,72.41,66466.44,0.0,0.89214,6e-05,7.49624]
[1780443299359,72.41,66463.25,0.0,0.89194,6e-05,7.50597]
[1780443300366,72.41,66458.51,0.0,0.89164,6e-05,7.52044]
[1780443302383,72.41,66454.04,0.0,0.89136,6e-05,7.53401]
[1780443303389,72.41,66457.13,0.0,0.89155,6e-05,7.52448]
[1780443304396,72.41,66467.56,0.0,0.89222,6e-05,7.49249]
[1780443306410,72.41,66460.11,0.0,0.89175,6e-05,7.51517]
[1780443308424,72.41,66469.96,0.0,0.89237,6e-05,7.48497]
[1780443310438,72.41,66470.95,0.0,0.89244,6e-05,7.48188]
[1780443311445,72.41,66461.98,0.0,0.89187,6e-05,7.50929]
[1780443313459,72.41,66459.68,0.0,0.89172,6e-05,7.51627]
[1780443315473,72.41,66466.37,0.0,0.89215,6e-05,7.4957]
[1780443316480,72.41,66470.8,0.0,0.89243,6e-05,7.48207]
[1780443317488,72.41,66474.26,0.0,0.89265,6e-05,7.4715]
[1780443318494,72.41,66470.01,0.0,0.89238,6e-05,7.48449]
[1780443319501,72.41,66466.51,0.0,0.89216,6e-05,7.49517]
[1780443321515,72.41,66475.96,0.0,0.89276,6e-05,7.46625]
[1780443322522,72.41,66478.12,0.0,0.89289,6e-05,7.45967]
[1780443324545,72.41,66484.38,0.0,0.89329,6e-05,7.44059]
[1780443325559,72.41,66490.0,0.0,0.89364,6e-05,7.42355]
[1780443327575,72.42,66493.92,0.0,0.89385,6e-05,7.41327]
[1780443329589,72.43,66499.09,0.0,0.89414,6e-05,7.39952]
[1780443334626,72.45,66500.68,0.0,0.89423,6e-05,7.39312]
[1780443335633,72.46,66496.22,0.0,0.89392,6e-05,7.40791]
[1780443337647,72.47,66502.11,0.0,0.89425,6e-05,7.39208]
[1780443340675,72.48,66498.88,0.0,0.89403,6e-05,7.40298]
[1780443341681,72.49,66510.11,0.0,0.89471,6e-05,7.36991]
[1780443342693,72.49,66520.17,0.0,0.89533,6e-05,7.33959]
[1780443343705,72.48,66525.31,0.0,0.89566,6e-05,7.32327]
[1780443344581,72.48,66525.31,0.0,0.89566,6e-05,7.32327]
[1780443344709,72.48,66536.34,0.0,0.89634,6e-05,7.28983]
[1780443345722,72.48,66541.84,0.0,0.89668,6e-05,7.27319]
[1780443346729,72.48,66546.22,0.0,0.89694,6e-05,7.26019]
[1780443348529,72.49,66545.31,0.0,0.89688,6e-05,7.26337]
[1780443348745,72.49,66542.66,0.0,0.89671,6e-05,7.27174]
[1780443351144,72.49,66542.5,0.0,0.89669,6e-05,7.27247]
[1780443351206,72.49,66522.55,0.0,0.89546,6e-05,7.33306]
[1780443351868,72.49,66522.55,0.0,0.89546,6e-05,7.33306]
[1780443351955,72.49,66508.02,0.0,0.89457,6e-05,7.37646]
[1780443353188,72.49,66508.02,0.0,0.89457,6e-05,7.37646]
[1780443353234,72.49,66504.92,0.0,0.89438,6e-05,7.38575]
[1780443355406,72.49,66505.36,0.0,0.89441,6e-05,7.3844]
[1780443355468,72.49,66508.93,0.0,0.89463,6e-05,7.37354]
[1780443356801,72.49,66502.17,0.0,0.89421,6e-05,7.39411]
[1780443358817,72.48,66502.19,0.0,0.89423,6e-05,7.39342]
[1780443359822,72.48,66504.85,0.0,0.8944,6e-05,7.38506]
[1780443360829,72.48,66495.54,0.0,0.89382,6e-05,7.41321]
[1780443361836,72.48,66488.54,0.0,0.89338,6e-05,7.43446]
[1780443363852,72.48,66494.51,0.0,0.89375,6e-05,7.41638]
[1780443366880,72.48,66504.45,0.0,0.89438,6e-05,7.38608]
[1780443367900,72.48,66506.05,0.0,0.89448,6e-05,7.3812]
[1780443369923,72.48,66509.1,0.0,0.89467,6e-05,7.37166]
[1780443370931,72.48,66490.74,0.0,0.89352,6e-05,7.42754]
[1780443371938,72.48,66481.54,0.0,0.89295,6e-05,7.45549]
[1780443372945,72.48,66483.84,0.0,0.89309,6e-05,7.44835]
[1780443374298,72.48,66489.75,0.0,0.89347,6e-05,7.43024]
[1780443376973,72.48,66494.18,0.0,0.89374,6e-05,7.41693]
[1780443378991,72.48,66482.74,0.0,0.89303,6e-05,7.45151]
[1780443379999,72.48,66480.85,0.0,0.89291,6e-05,7.4573]
[1780443381009,72.48,66470.91,0.0,0.89228,6e-05,7.48764]
[1780443382015,72.47,66469.47,0.0,0.8922,6e-05,7.49173]
[1780443383022,72.47,66461.06,0.0,0.89167,6e-05,7.51739]
[1780443384035,72.47,66454.85,0.0,0.89127,6e-05,7.5363]
[1780443386052,72.47,66452.5,0.0,0.89113,6e-05,7.54328]
[1780443389073,72.47,66447.98,0.0,0.89085,6e-05,7.55676]
[1780443390080,72.47,66443.23,0.0,0.89054,6e-05,7.57117]
[1780443391087,72.47,66447.44,0.0,0.89087,6e-05,7.55342]
[1780443392093,72.47,66460.84,0.0,0.89173,6e-05,7.51227]
[1780443393101,72.47,66465.47,0.0,0.89202,6e-05,7.49805]
[1780443394109,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443394821,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443394929,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443395160,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443395265,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443395317,72.47,66475.71,0.0,0.89267,6e-05,7.46673]
[1780443395349,72.47,66479.59,0.0,0.89292,6e-05,7.45489]
[1780443397429,72.47,66477.32,0.0,0.89277,6e-05,7.46183]
[1780443398137,72.47,66480.84,0.0,0.89299,6e-05,7.45111]
[1780443401158,72.47,66473.6,0.0,0.89254,6e-05,7.47326]
[1780443402165,72.47,66462.58,0.0,0.89184,6e-05,7.50692]
[1780443403176,72.47,66461.29,0.0,0.89176,6e-05,7.51078]
[1780443404190,72.47,66468.05,0.0,0.89219,6e-05,7.49013]
[1780443406222,72.47,66459.67,0.0,0.89166,6e-05,7.51566]
[1780443407229,72.47,66452.06,0.0,0.89117,6e-05,7.53891]
[1780443408238,72.47,66442.07,0.0,0.89054,6e-05,7.56951]
[1780443409245,72.46,66440.81,0.0,0.89046,6e-05,7.57311]
[1780443414280,72.46,66440.0,0.0,0.89042,6e-05,7.57486]
[1780443416294,72.46,66421.1,0.0,0.88922,6e-05,7.63254]
[1780443417301,72.46,66417.96,0.0,0.88901,6e-05,7.64206]
[1780443418143,72.46,66417.96,0.0,0.88901,6e-05,7.64206]
[1780443418318,72.46,66405.9,0.0,0.88823,7e-05,7.67917]
[1780443419319,72.46,66389.23,0.0,0.88715,7e-05,7.7305]
[1780443420328,72.45,66382.26,0.0,0.88669,7e-05,7.75188]
[1780443422184,72.45,66380.7,0.0,0.88659,7e-05,7.75665]
[1780443422345,72.45,66389.42,0.0,0.88716,7e-05,7.72968]
[1780443423351,72.45,66389.08,0.0,0.88714,7e-05,7.73059]
[1780443425365,72.45,66386.32,0.0,0.88697,7e-05,7.73884]
[1780443426372,72.45,66389.27,0.0,0.88716,7e-05,7.72959]
[1780443428387,72.45,66398.45,0.0,0.88777,7e-05,7.70102]
[1780443429395,72.45,66399.3,0.0,0.88783,7e-05,7.69831]
[1780443434438,72.45,66396.06,0.0,0.88762,7e-05,7.70788]
[1780443435445,72.44,66375.72,0.0,0.88629,7e-05,7.77058]
[1780443436452,72.44,66364.08,0.0,0.88553,7e-05,7.80652]
[1780443437280,72.44,66364.08,0.0,0.88553,7e-05,7.80652]
[1780443437474,72.44,66350.9,0.0,0.88465,7e-05,7.84723]
[1780443438470,72.44,66347.15,0.0,0.8844,7e-05,7.85881]
[1780443441236,72.44,66348.41,0.0,0.88449,7e-05,7.85487]
[1780443445546,72.44,66338.2,0.0,0.88381,7e-05,7.88629]
[1780443446518,72.44,66338.2,0.0,0.88381,7e-05,7.88629]
[1780443446553,72.44,66326.96,0.0,0.88306,7e-05,7.9211]
[1780443447560,72.44,66323.84,0.0,0.88285,7e-05,7.93074]
[1780443449574,72.44,66329.91,0.0,0.88326,7e-05,7.91173]
[1780443450048,72.44,66329.91,0.0,0.88326,7e-05,7.91173]
[1780443450581,72.44,66341.8,0.0,0.88406,7e-05,7.87473]
[1780443451588,72.44,66346.96,0.0,0.88447,7e-05,7.85377]
[1780443452595,72.44,66347.31,0.0,0.88449,7e-05,7.8526]
[1780443454609,72.44,66350.04,0.0,0.88468,7e-05,7.84402]
[1780443455616,72.44,66368.83,0.0,0.88593,7e-05,7.78565]
[1780443456623,72.43,66381.47,0.0,0.88676,7e-05,7.7464]
[1780443457630,72.43,66383.18,0.0,0.88688,7e-05,7.74104]
[1780443458638,72.43,66384.73,0.0,0.88698,7e-05,7.7361]
[1780443459645,72.43,66379.29,0.0,0.88663,7e-05,7.75277]
[1780443460652,72.43,66374.15,0.0,0.88629,7e-05,7.76864]
[1780443461659,72.43,66369.24,0.0,0.88596,7e-05,7.7838]
[1780443463673,72.43,66368.58,0.0,0.88592,7e-05,7.7857]
[1780443466694,72.43,66372.41,0.0,0.88618,7e-05,7.77361]
[1780443467701,72.43,66378.69,0.0,0.8866,7e-05,7.75411]
[1780443469715,72.43,66379.91,0.0,0.88668,7e-05,7.75024]
[1780443474751,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443475842,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443475893,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443475935,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443475971,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443475986,72.43,66379.67,0.0,0.88667,7e-05,7.75061]
[1780443478031,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478049,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478098,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478230,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478321,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478372,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478470,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478482,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478498,72.42,66380.42,0.0,0.88673,7e-05,7.74799]
[1780443478542,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443478719,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443478825,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443478964,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443478974,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479006,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479041,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479116,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479234,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479246,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479250,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479358,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479383,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479469,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479576,72.42,66386.49,0.0,0.88713,7e-05,7.72906]
[1780443479973,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480045,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480052,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480226,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480333,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480356,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480462,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480474,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480586,72.42,66388.77,0.0,0.88728,7e-05,7.7219]
[1780443480882,72.42,66386.9,0.0,0.88716,7e-05,7.72755]
[1780443481001,72.42,66386.9,0.0,0.88716,7e-05,7.72755]
[1780443481238,72.42,66386.9,0.0,0.88716,7e-05,7.72755]
[1780443481272,72.42,66386.9,0.0,0.88716,7e-05,7.72755]
[1780443481802,72.42,66371.21,0.0,0.88613,7e-05,7.77592]
[1780443483312,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443483985,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484071,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484097,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484206,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484221,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484329,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484381,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484433,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484473,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484488,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484540,72.42,66377.19,0.0,0.88653,7e-05,7.75736]
[1780443484634,72.42,66381.15,0.0,0.88679,7e-05,7.74509]
[1780443487545,72.42,66379.28,0.0,0.88667,7e-05,7.75081]
[1780443487719,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443487723,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443487737,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443487867,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443487900,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443487977,72.42,66379.32,0.0,0.88667,7e-05,7.75065]
[1780443488077,72.42,66382.93,0.0,0.88691,7e-05,7.73946]
[1780443488852,72.42,66385.73,0.0,0.88709,7e-05,7.73067]
[1780443489860,72.42,66388.5,0.0,0.88728,7e-05,7.72199]
[1780443491879,72.42,66394.3,0.0,0.88766,7e-05,7.70398]
[1780443492887,72.41,66408.11,0.0,0.88856,6e-05,7.66122]
[1780443493907,72.41,66428.07,0.0,0.88985,6e-05,7.59984]
[1780443494781,72.41,66428.07,0.0,0.88985,6e-05,7.59984]
[1780443494903,72.41,66421.58,0.0,0.88944,6e-05,7.61968]
[1780443497503,72.41,66423.95,0.0,0.88959,6e-05,7.6124]
[1780443497554,72.41,66436.05,0.0,0.89037,6e-05,7.57507]
[1780443497927,72.41,66448.42,0.0,0.89116,6e-05,7.53711]
[1780443498935,72.41,66449.88,0.0,0.89126,6e-05,7.53254]
[1780443499946,72.41,66442.57,0.0,0.89079,6e-05,7.55485]
[1780443500951,72.41,66451.24,0.0,0.89135,6e-05,7.52816]
[1780443501958,72.41,66454.27,0.0,0.89154,6e-05,7.5188]
[1780443502965,72.41,66464.7,0.0,0.89221,6e-05,7.48683]
[1780443503972,72.41,66470.57,0.0,0.89258,6e-05,7.46888]
[1780443504979,72.41,66465.83,0.0,0.89228,6e-05,7.48337]
[1780443505990,72.41,66456.49,0.0,0.89169,6e-05,7.51191]
[1780443506996,72.41,66455.93,0.0,0.89165,6e-05,7.51357]
[1780443508003,72.41,66462.82,0.0,0.89209,6e-05,7.49243]
[1780443510019,72.41,66458.72,0.0,0.89183,6e-05,7.50492]
[1780443511024,72.41,66457.02,0.0,0.89178,6e-05,7.5053]
[1780443512031,72.41,66462.34,0.0,0.89212,6e-05,7.48898]
[1780443514046,72.41,66468.98,0.0,0.89254,6e-05,7.46866]
[1780443515053,72.41,66476.86,0.0,0.89304,6e-05,7.44461]
[1780443516060,72.41,66490.25,0.0,0.89388,6e-05,7.40384]
[1780443517067,72.41,66495.05,0.0,0.89418,6e-05,7.38934]
[1780443519081,72.41,66488.26,0.0,0.89375,6e-05,7.41]
[1780443521097,72.42,66491.77,0.0,0.89393,6e-05,7.40129]
[1780443523110,72.44,66494.44,0.0,0.89405,6e-05,7.39551]
[1780443524117,72.44,66500.69,0.0,0.89442,6e-05,7.37771]
[1780443525124,72.44,66504.26,0.0,0.89467,6e-05,7.36561]
[1780443526131,72.43,66500.03,0.0,0.89442,6e-05,7.37742]
[1780443531166,72.43,66500.56,0.0,0.89447,6e-05,7.37518]
[1780443533180,72.42,66496.31,0.0,0.89421,6e-05,7.38799]
[1780443535819,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443535926,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443535933,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443535975,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443536077,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443536126,72.42,66497.59,0.0,0.89429,6e-05,7.38409]
[1780443538132,72.42,66499.12,0.0,0.89438,6e-05,7.37944]
[1780443538191,72.42,66499.12,0.0,0.89438,6e-05,7.37944]
[1780443538223,72.42,66499.12,0.0,0.89438,6e-05,7.37944]
[1780443538330,72.42,66499.12,0.0,0.89438,6e-05,7.37944]
[1780443538382,72.42,66499.12,0.0,0.89438,6e-05,7.37944]
[1780443540722,72.42,66500.08,0.0,0.89444,6e-05,7.37653]
[1780443540767,72.42,66500.08,0.0,0.89444,6e-05,7.37653]
[1780443540820,72.42,66501.71,0.0,0.89454,6e-05,7.37158]
[1780443542064,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542150,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542171,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542222,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542238,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542563,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542732,72.42,66501.86,0.0,0.89455,6e-05,7.37114]
[1780443542771,72.42,66501.35,0.0,0.89452,6e-05,7.37271]
[1780443543363,72.42,66501.35,0.0,0.89452,6e-05,7.37271]
[1780443543486,72.42,66501.35,0.0,0.89452,6e-05,7.37271]
[1780443543594,72.42,66515.89,0.0,0.89542,6e-05,7.32856]
[1780443543923,72.42,66515.89,0.0,0.89542,6e-05,7.32856]
[1780443544388,72.42,66515.89,0.0,0.89542,6e-05,7.32856]
[1780443544410,72.42,66515.89,0.0,0.89542,6e-05,7.32856]
[1780443544461,72.43,66528.74,0.0,0.89622,6e-05,7.2897]
[1780443545284,72.43,66528.74,0.0,0.89622,6e-05,7.2897]
[1780443545495,72.43,66528.74,0.0,0.89622,6e-05,7.2897]
[1780443545591,72.43,66528.74,0.0,0.89622,6e-05,7.2897]
[1780443545652,72.43,66517.32,0.0,0.89551,6e-05,7.32445]
[1780443546272,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547115,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547171,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547220,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547287,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547340,72.43,66513.61,0.0,0.89528,6e-05,7.33579]
[1780443547973,72.43,66512.51,0.0,0.89521,6e-05,7.33919]
[1780443549293,72.43,66508.74,0.0,0.89497,6e-05,7.35077]
[1780443550300,72.43,66503.99,0.0,0.89467,6e-05,7.36524]
[1780443552314,72.43,66507.18,0.0,0.89487,6e-05,7.35574]
[1780443553321,72.43,66513.84,0.0,0.89528,6e-05,7.3357]
[1780443556345,72.43,66517.4,0.0,0.89549,6e-05,7.3255]
[1780443557373,72.45,66507.87,0.0,0.89485,6e-05,7.35663]
[1780443558249,72.45,66507.87,0.0,0.89485,6e-05,7.35663]
[1780443558365,72.46,66508.83,0.0,0.89488,6e-05,7.35544]
[1780443561401,72.47,66510.27,0.0,0.89493,6e-05,7.35307]
[1780443561448,72.48,66516.39,0.0,0.89527,6e-05,7.33627]
[1780443563400,72.51,66518.08,0.0,0.8953,6e-05,7.33525]
[1780443565532,72.52,66517.04,0.0,0.89519,6e-05,7.34041]
[1780443565628,72.54,66500.43,0.0,0.89412,6e-05,7.39273]
[1780443566423,72.54,66494.36,0.0,0.89374,6e-05,7.41142]
[1780443567466,72.54,66475.75,0.0,0.89256,6e-05,7.4683]
[1780443568446,72.54,66465.09,0.0,0.89188,6e-05,7.50111]
[1780443569147,72.54,66465.09,0.0,0.89188,6e-05,7.50111]
[1780443569453,72.54,66462.97,0.0,0.89175,6e-05,7.50769]
[1780443571467,72.54,66467.23,0.0,0.89207,6e-05,7.49011]
[1780443572474,72.55,66470.09,0.0,0.89225,6e-05,7.48161]
[1780443573482,72.55,66473.34,0.0,0.89245,6e-05,7.47194]
[1780443578517,72.55,66473.73,0.0,0.89245,6e-05,7.47183]
[1780443580531,72.56,66478.02,0.0,0.89272,6e-05,7.45903]
[1780443585567,72.56,66471.82,0.0,0.89231,6e-05,7.47872]
[1780443586573,72.57,66469.32,0.0,0.89212,6e-05,7.48764]
[1780443591608,72.58,66468.12,0.0,0.89203,6e-05,7.49245]
[1780443592616,72.58,66470.8,0.0,0.89219,6e-05,7.48451]
[1780443595639,72.58,66467.71,0.0,0.89198,6e-05,7.49466]
[1780443596644,72.58,66461.77,0.0,0.8916,6e-05,7.51302]
[1780443599665,72.59,66466.34,0.0,0.89188,6e-05,7.49968]
[1780443600675,72.59,66461.82,0.0,0.89159,6e-05,7.5137]
[1780443601682,72.6,66455.74,0.0,0.89116,6e-05,7.53424]
[1780443603696,72.61,66461.57,0.0,0.89152,6e-05,7.51676]
[1780443604703,72.61,66463.99,0.0,0.89167,6e-05,7.50957]
[1780443605710,72.61,66470.08,0.0,0.89206,6e-05,7.4912]
[1780443606717,72.61,66474.71,0.0,0.89234,6e-05,7.47732]
[1780443607724,72.61,66468.37,0.0,0.89194,6e-05,7.4969]
[1780443611605,72.62,66470.59,0.0,0.89206,6e-05,7.49082]
[1780443611660,72.62,66470.59,0.0,0.89206,6e-05,7.49082]
[1780443611720,72.62,66470.59,0.0,0.89206,6e-05,7.49082]
[1780443611752,72.62,66469.86,0.0,0.89201,6e-05,7.49328]
[1780443612760,72.62,66475.26,0.0,0.89235,6e-05,7.47705]
[1780443617794,72.63,66479.07,0.0,0.89257,6e-05,7.4667]
[1780443619143,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619177,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619220,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619286,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619304,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619471,72.63,66478.64,0.0,0.89253,6e-05,7.46827]
[1780443619810,72.63,66478.78,0.0,0.89254,6e-05,7.4681]
[1780443622831,72.65,66475.93,0.0,0.89229,6e-05,7.47988]
[1780443624845,72.68,66478.69,0.0,0.89237,6e-05,7.47623]
[1780443625980,72.68,66478.48,0.0,0.89236,6e-05,7.4771]
[1780443626040,72.68,66478.48,0.0,0.89236,6e-05,7.4771]
[1780443626094,72.68,66478.48,0.0,0.89236,6e-05,7.4771]
[1780443626104,72.68,66478.48,0.0,0.89236,6e-05,7.4771]
[1780443626220,72.68,66478.48,0.0,0.89236,6e-05,7.4771]
[1780443626858,72.68,66478.77,0.0,0.89237,6e-05,7.47646]
[1780443627877,72.69,66464.23,0.0,0.89145,6e-05,7.52099]
[1780443629885,72.7,66465.99,0.0,0.89151,6e-05,7.51816]
[1780443632019,72.7,66464.66,0.0,0.89142,6e-05,7.52237]
[1780443632148,72.7,66464.66,0.0,0.89142,6e-05,7.52237]
[1780443632507,72.7,66464.66,0.0,0.89142,6e-05,7.52237]
[1780443632544,72.71,66463.56,0.0,0.8914,6e-05,7.52128]
[1780443632906,72.71,66451.62,0.0,0.89064,6e-05,7.55772]
[1780443634157,72.71,66451.62,0.0,0.89064,6e-05,7.55772]
[1780443634176,72.72,66445.88,0.0,0.89024,6e-05,7.57689]
[1780443634920,72.72,66446.87,0.0,0.8903,6e-05,7.57397]
[1780443637941,72.72,66440.23,0.0,0.88987,6e-05,7.59452]
[1780443639955,72.72,66442.96,0.0,0.89004,6e-05,7.58631]
[1780443640962,72.72,66449.87,0.0,0.89048,6e-05,7.56526]
[1780443642976,72.72,66455.0,0.0,0.89081,6e-05,7.54976]
[1780443643983,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443644895,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443644936,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443644972,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645079,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645222,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645310,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645614,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645697,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645723,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645750,72.72,66458.03,0.0,0.891,6e-05,7.54062]
[1780443645756,72.74,66457.57,0.0,0.89092,6e-05,7.5446]
[1780443650575,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650681,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650722,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650766,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650819,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650870,72.75,66456.28,0.0,0.8908,6e-05,7.55008]
[1780443650797,72.75,66470.4,0.0,0.8917,6e-05,7.50728]
[1780443650971,72.75,66470.4,0.0,0.8917,6e-05,7.50728]
[1780443651033,72.75,66476.64,0.0,0.89209,6e-05,7.48829]
[1780443652040,72.75,66477.87,0.0,0.89216,6e-05,7.48495]
[1780443653047,72.77,66481.63,0.0,0.89235,6e-05,7.47574]
[1780443656069,72.77,66485.06,0.0,0.89255,6e-05,7.46603]
[1780443658483,72.77,66485.49,0.0,0.89258,6e-05,7.46484]
[1780443658524,72.77,66485.49,0.0,0.89258,6e-05,7.46484]
[1780443658613,72.77,66485.49,0.0,0.89258,6e-05,7.46484]
[1780443658723,72.77,66485.49,0.0,0.89258,6e-05,7.46484]
[1780443658824,72.78,66485.34,0.0,0.89256,6e-05,7.46555]
[1780443660103,72.78,66467.38,0.0,0.89142,6e-05,7.52043]
[1780443661106,72.78,66463.97,0.0,0.8912,6e-05,7.53107]
[1780443662114,72.78,66462.49,0.0,0.8911,6e-05,7.53587]
[1780443664226,72.78,66462.77,0.0,0.89111,6e-05,7.53556]
[1780443664272,72.78,66462.77,0.0,0.89111,6e-05,7.53556]
[1780443664472,72.78,66462.77,0.0,0.89111,6e-05,7.53556]
[1780443664494,72.79,66463.33,0.0,0.89114,6e-05,7.53413]
[1780443666142,72.79,66471.26,0.0,0.89164,6e-05,7.51025]
[1780443667149,72.79,66486.19,0.0,0.89257,6e-05,7.46513]
[1780443668156,72.79,66486.5,0.0,0.89258,6e-05,7.46462]
[1780443670000,72.79,66486.74,0.0,0.89259,6e-05,7.46415]
[1780443670028,72.79,66486.74,0.0,0.89259,6e-05,7.46415]
[1780443670051,72.79,66486.74,0.0,0.89259,6e-05,7.46415]
[1780443670224,72.79,66486.74,0.0,0.89259,6e-05,7.46415]
[1780443670305,72.8,66487.5,0.0,0.89264,6e-05,7.4621]
[1780443671681,72.8,66487.5,0.0,0.89264,6e-05,7.4621]
[1780443671708,72.8,66505.42,0.0,0.89376,6e-05,7.40787]
[1780443672683,72.8,66505.42,0.0,0.89376,6e-05,7.40787]
[1780443672693,72.8,66463.86,0.0,0.89114,6e-05,7.53434]
[1780443673223,72.8,66463.86,0.0,0.89114,6e-05,7.53434]
[1780443673232,72.8,66460.38,0.0,0.89091,6e-05,7.54522]
[1780443674203,72.8,66471.17,0.0,0.89159,6e-05,7.51262]
[1780443675514,72.8,66471.17,0.0,0.89159,6e-05,7.51262]
[1780443676217,72.82,66467.37,0.0,0.89131,6e-05,7.52624]
[1780443678077,72.82,66465.52,0.0,0.89118,6e-05,7.53217]
[1780443678125,72.82,66465.52,0.0,0.89118,6e-05,7.53217]
[1780443678201,72.82,66465.52,0.0,0.89118,6e-05,7.53217]
[1780443678209,72.82,66465.52,0.0,0.89118,6e-05,7.53217]
[1780443678221,72.82,66465.52,0.0,0.89118,6e-05,7.53217]
[1780443678233,72.82,66463.73,0.0,0.89107,6e-05,7.53777]
[1780443679240,72.82,66455.7,0.0,0.89055,6e-05,7.56252]
[1780443680247,72.82,66453.47,0.0,0.8904,6e-05,7.56956]
[1780443682614,72.82,66462.27,0.0,0.89096,6e-05,7.54306]
[1780443683268,72.83,66465.78,0.0,0.89118,6e-05,7.53264]
[1780443684890,72.83,66465.78,0.0,0.89118,6e-05,7.53264]
[1780443684929,72.83,66465.78,0.0,0.89118,6e-05,7.53264]
[1780443684933,72.83,66464.97,0.0,0.89112,6e-05,7.53526]
[1780443684973,72.83,66464.97,0.0,0.89112,6e-05,7.53526]
[1780443685079,72.83,66464.97,0.0,0.89112,6e-05,7.53526]
[1780443685087,72.83,66464.97,0.0,0.89112,6e-05,7.53526]
[1780443685224,72.83,66464.97,0.0,0.89112,6e-05,7.53526]
[1780443685282,72.83,66464.55,0.0,0.89109,6e-05,7.5367]
[1780443687296,72.83,66459.85,0.0,0.89079,6e-05,7.55134]
[1780443689312,72.83,66467.11,0.0,0.89124,6e-05,7.52975]
[1780443690321,72.83,66474.34,0.0,0.89169,6e-05,7.50775]
[1780443691329,72.86,66473.8,0.0,0.89165,6e-05,7.50817]
[1780443692789,72.86,66473.8,0.0,0.89165,6e-05,7.50817]
[1780443692802,72.86,66473.8,0.0,0.89165,6e-05,7.50817]
[1780443692829,72.86,66473.8,0.0,0.89165,6e-05,7.50817]
[1780443692927,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443692976,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443693034,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443693274,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443693495,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443693737,72.86,66468.29,0.0,0.89129,6e-05,7.52526]
[1780443693800,72.86,66455.54,0.0,0.89048,6e-05,7.56426]
[1780443694217,72.86,66455.54,0.0,0.89048,6e-05,7.56426]
[1780443694324,72.86,66455.54,0.0,0.89048,6e-05,7.56426]
[1780443694470,72.86,66455.54,0.0,0.89048,6e-05,7.56426]
[1780443694610,72.86,66455.54,0.0,0.89048,6e-05,7.56426]
[1780443694677,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695190,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695250,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695319,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695471,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695579,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695936,72.88,66450.57,0.0,0.89011,6e-05,7.58181]
[1780443695957,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443695971,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443695994,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696374,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696472,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696578,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696775,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696879,72.88,66462.67,0.0,0.89088,6e-05,7.54515]
[1780443696813,72.89,66467.94,0.0,0.89118,6e-05,7.53053]
[1780443696982,72.89,66467.94,0.0,0.89118,6e-05,7.53053]
[1780443697084,72.89,66467.94,0.0,0.89118,6e-05,7.53053]
[1780443697125,72.89,66467.94,0.0,0.89118,6e-05,7.53053]
[1780443697373,72.89,66470.77,0.0,0.89136,6e-05,7.52222]
[1780443698082,72.89,66470.77,0.0,0.89136,6e-05,7.52222]
[1780443698168,72.89,66470.77,0.0,0.89136,6e-05,7.52222]
[1780443698670,72.89,66470.77,0.0,0.89136,6e-05,7.52222]
[1780443698756,72.89,66469.25,0.0,0.89125,6e-05,7.52715]
[1780443699388,72.91,66456.77,0.0,0.8904,6e-05,7.56808]
[1780443700395,72.93,66453.66,0.0,0.89016,6e-05,7.57988]
[1780443701402,72.93,66451.88,0.0,0.89004,6e-05,7.58539]
[1780443702409,72.93,66453.69,0.0,0.89015,6e-05,7.58008]
[1780443703417,72.93,66457.47,0.0,0.89039,6e-05,7.56878]
[1780443704424,72.93,66459.76,0.0,0.89053,6e-05,7.56191]
[1780443705431,72.93,66464.09,0.0,0.89081,6e-05,7.54888]
[1780443710466,72.93,66465.09,0.0,0.89086,6e-05,7.54634]
[1780443712480,72.94,66470.93,0.0,0.89122,6e-05,7.52885]
[1780443715502,72.95,66468.75,0.0,0.89105,6e-05,7.53733]
[1780443717515,72.95,66457.32,0.0,0.89032,6e-05,7.5724]
[1780443718523,72.95,66458.43,0.0,0.89039,6e-05,7.5691]
[1780443719530,72.95,66453.05,0.0,0.89004,6e-05,7.58558]
[1780443720860,72.95,66457.98,0.0,0.89035,6e-05,7.57076]
[1780443721544,72.95,66459.8,0.0,0.89046,6e-05,7.56534]
[1780443722551,72.95,66464.63,0.0,0.89077,6e-05,7.55087]
[1780443723558,72.96,66466.83,0.0,0.89088,6e-05,7.54538]
[1780443726638,72.98,66463.34,0.0,0.89061,6e-05,7.55865]
[1780443727607,72.98,66456.59,0.0,0.89018,6e-05,7.5793]
[1780443728614,72.98,66452.42,0.0,0.88991,6e-05,7.59208]
[1780443731635,72.98,66450.58,0.0,0.88979,6e-05,7.59785]
[1780443732642,72.98,66452.36,0.0,0.8899,6e-05,7.59247]
[1780443735663,72.98,66448.74,0.0,0.88967,6e-05,7.60365]
[1780443737697,72.99,66442.29,0.0,0.88925,6e-05,7.62363]
[1780443738703,72.99,66440.66,0.0,0.88914,6e-05,7.62874]
[1780443739710,72.99,66436.18,0.0,0.88885,6e-05,7.64253]
[1780443740716,72.99,66434.08,0.0,0.88871,6e-05,7.64904]
[1780443741759,72.99,66394.94,0.0,0.88617,7e-05,7.76893]
[1780443742181,72.99,66394.94,0.0,0.88617,7e-05,7.76893]
[1780443742944,72.99,66394.94,0.0,0.88617,7e-05,7.76893]
[1780443742757,72.99,66390.1,0.0,0.88585,7e-05,7.78372]
[1780443743839,72.99,66396.12,0.0,0.88624,7e-05,7.7654]
[1780443744576,72.99,66396.12,0.0,0.88624,7e-05,7.7654]
[1780443744801,72.99,66417.74,0.0,0.88765,6e-05,7.69934]
[1780443745349,72.99,66417.74,0.0,0.88765,6e-05,7.69934]
[1780443745816,72.99,66407.86,0.0,0.887,7e-05,7.72983]
[1780443746824,72.99,66410.43,0.0,0.88717,7e-05,7.72207]
[1780443747831,72.99,66414.86,0.0,0.88745,6e-05,7.70875]
[1780443749845,73.0,66416.86,0.0,0.88757,6e-05,7.70291]
[1780443751859,73.0,66429.26,0.0,0.88843,6e-05,7.6605]
[1780443752866,73.0,66446.46,0.0,0.88953,6e-05,7.60822]
[1780443753873,73.0,66448.57,0.0,0.88966,6e-05,7.60208]
[1780443754880,73.0,66455.03,0.0,0.89006,6e-05,7.5827]
[1780443755888,73.01,66463.32,0.0,0.89059,6e-05,7.55781]
[1780443756895,73.01,66465.84,0.0,0.89074,6e-05,7.55039]
[1780443759916,73.02,66472.56,0.0,0.89112,6e-05,7.53252]
[1780443760923,73.03,66478.22,0.0,0.89147,6e-05,7.51562]
[1780443761930,73.03,66475.8,0.0,0.89131,6e-05,7.52327]
[1780443762937,73.04,66482.79,0.0,0.89172,6e-05,7.50369]
[1780443763944,73.04,66495.11,0.0,0.89249,6e-05,7.46656]
[1780443764950,73.04,66498.05,0.0,0.89267,6e-05,7.45804]
[1780443765960,73.04,66501.55,0.0,0.89288,6e-05,7.44771]
[1780443766966,73.05,66498.12,0.0,0.89266,6e-05,7.45835]
[1780443768981,73.05,66496.41,0.0,0.89254,6e-05,7.46418]
[1780443770995,73.05,66502.19,0.0,0.8929,6e-05,7.44693]
[1780443772002,73.05,66506.88,0.0,0.89319,6e-05,7.43286]
[1780443774017,73.06,66513.08,0.0,0.89356,6e-05,7.41457]
[1780443779052,73.06,66513.42,0.0,0.89356,6e-05,7.41487]
[1780443780294,73.07,66520.38,0.0,0.89399,6e-05,7.39405]
[1780443781347,73.07,66541.0,0.0,0.89526,6e-05,7.33195]
[1780443782220,73.07,66544.0,0.0,0.89544,6e-05,7.32311]
[1780443783260,73.07,66546.61,0.0,0.8956,6e-05,7.31527]
[1780443784504,73.07,66554.99,0.0,0.89611,6e-05,7.29041]
[1780443785161,73.07,66557.25,0.0,0.89624,6e-05,7.28397]
[1780443786157,73.07,66557.46,0.0,0.89624,6e-05,7.28384]
[1780443787163,73.08,66563.17,0.0,0.89659,6e-05,7.26697]
[1780443788171,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443789248,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443789362,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443789508,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443789811,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443789917,73.08,66565.8,0.0,0.89674,6e-05,7.25937]
[1780443790019,73.08,66572.74,0.0,0.89715,6e-05,7.2392]
[1780443790160,73.08,66572.74,0.0,0.89715,6e-05,7.2392]
[1780443790186,73.08,66575.48,0.0,0.89732,6e-05,7.231]
[1780443791192,73.08,66572.83,0.0,0.89715,6e-05,7.23927]
[1780443792201,73.09,66556.35,0.0,0.89614,6e-05,7.28897]
[1780443793206,73.09,66552.49,0.0,0.8959,6e-05,7.3008]
[1780443794217,73.09,66556.38,0.0,0.89613,6e-05,7.28936]
[1780443795224,73.09,66564.66,0.0,0.89663,6e-05,7.26478]
[1780443796231,73.09,66568.28,0.0,0.89685,6e-05,7.25422]
[1780443797238,73.1,66564.19,0.0,0.89659,6e-05,7.26677]
[1780443798245,73.1,66567.95,0.0,0.89682,6e-05,7.25579]
[1780443800259,73.1,66563.56,0.0,0.89654,6e-05,7.26954]
[1780443801266,73.1,66555.05,0.0,0.89602,6e-05,7.29526]
[1780443802560,73.1,66555.05,0.0,0.89602,6e-05,7.29526]
[1780443802660,73.1,66534.92,0.0,0.89478,6e-05,7.35591]
[1780443803288,73.11,66531.19,0.0,0.89454,6e-05,7.3674]
[1780443804295,73.11,66529.21,0.0,0.89441,6e-05,7.37362]
[1780443805574,73.11,66529.21,0.0,0.89441,6e-05,7.37362]
[1780443805679,73.11,66517.62,0.0,0.89369,6e-05,7.40879]
[1780443806309,73.11,66515.73,0.0,0.89357,6e-05,7.41468]
[1780443808323,73.11,66517.7,0.0,0.89368,6e-05,7.4091]
[1780443809330,73.11,66526.77,0.0,0.89424,6e-05,7.38194]
[1780443810341,73.11,66529.13,0.0,0.89438,6e-05,7.37506]
[1780443812355,73.12,66527.2,0.0,0.89431,6e-05,7.37658]
[1780443813362,73.12,66529.41,0.0,0.89444,6e-05,7.37016]
[1780443814369,73.12,66541.91,0.0,0.89521,6e-05,7.3328]
[1780443815376,73.12,66538.24,0.0,0.89498,6e-05,7.34412]
[1780443816383,73.12,66528.1,0.0,0.89435,6e-05,7.37478]
[1780443817390,73.13,66525.11,0.0,0.89416,6e-05,7.38402]
[1780443819404,73.13,66529.22,0.0,0.89441,6e-05,7.37208]
[1780443820411,73.13,66532.51,0.0,0.8946,6e-05,7.36241]
[1780443822430,73.13,66516.43,0.0,0.8936,6e-05,7.41135]
[1780443823435,73.13,66510.52,0.0,0.89323,6e-05,7.42935]
[1780443826456,73.14,66507.15,0.0,0.893,6e-05,7.44016]
[1780443828470,73.14,66509.04,0.0,0.89312,6e-05,7.4347]
[1780443833505,73.14,66509.58,0.0,0.89314,6e-05,7.43374]
[1780443834512,73.15,66505.57,0.0,0.89288,6e-05,7.44598]
[1780443836529,73.15,66510.34,0.0,0.89318,6e-05,7.43181]
[1780443837532,73.15,66513.36,0.0,0.89336,6e-05,7.42284]
[1780443842572,73.15,66512.15,0.0,0.89327,6e-05,7.42721]
[1780443843577,73.15,66518.26,0.0,0.89365,6e-05,7.40906]
[1780443845593,73.16,66534.76,0.0,0.89466,6e-05,7.35971]
[1780443846600,73.16,66531.94,0.0,0.89448,6e-05,7.36843]
[1780443847607,73.16,66540.81,0.0,0.89503,6e-05,7.34199]
[1780443848614,73.16,66552.54,0.0,0.89574,6e-05,7.30704]
[1780443849621,73.16,66559.44,0.0,0.89616,6e-05,7.28654]
[1780443850628,73.19,66563.46,0.0,0.89633,6e-05,7.27801]
[1780443851646,73.19,66566.39,0.0,0.89651,6e-05,7.26947]
[1780443852644,73.19,66568.59,0.0,0.89664,6e-05,7.26314]
[1780443853651,73.19,66570.55,0.0,0.89675,6e-05,7.25753]
[1780443855665,73.19,66574.1,0.0,0.89696,6e-05,7.24745]
[1780443856681,73.2,66580.34,0.0,0.89733,6e-05,7.22908]
[1780443857684,73.2,66582.5,0.0,0.89745,6e-05,7.22294]
[1780443859699,73.2,66584.78,0.0,0.89758,6e-05,7.21677]
[1780443862724,73.23,66571.46,0.0,0.8967,6e-05,7.26043]
[1780443863731,73.23,66571.51,0.0,0.8967,6e-05,7.2604]
[1780443864738,73.23,66576.62,0.0,0.89701,6e-05,7.24524]
[1780443865745,73.23,66590.68,0.0,0.89785,6e-05,7.20355]
[1780443866753,73.23,66596.42,0.0,0.89819,6e-05,7.18679]
[1780443867759,73.24,66599.82,0.0,0.89838,6e-05,7.17703]
[1780443868767,73.24,66604.29,0.0,0.89865,6e-05,7.16411]
[1780443869207,73.24,66604.29,0.0,0.89865,6e-05,7.16411]
[1780443869775,73.24,66607.94,0.0,0.89886,6e-05,7.15366]
[1780443870782,73.24,66617.28,0.0,0.89941,6e-05,7.12618]
[1780443871789,73.24,66620.46,0.0,0.89965,6e-05,7.11232]
[1780443873095,73.24,66620.46,0.0,0.89965,6e-05,7.11232]
[1780443872796,73.28,66616.55,0.0,0.89932,6e-05,7.12867]
[1780443873803,73.28,66621.07,0.0,0.89959,6e-05,7.11543]
[1780443874810,73.28,66619.44,0.0,0.89949,6e-05,7.12047]
[1780443876279,73.28,66618.74,0.0,0.89944,6e-05,7.12273]
[1780443876777,73.28,66618.74,0.0,0.89944,6e-05,7.12273]
[1780443876831,73.28,66632.02,0.0,0.90023,6e-05,7.08356]
[1780443877838,73.28,66631.59,0.0,0.90019,6e-05,7.08522]
[1780443878845,73.28,66627.57,0.0,0.89995,6e-05,7.09737]
[1780443879853,73.29,66630.46,0.0,0.90012,6e-05,7.08904]
[1780443880860,73.29,66632.38,0.0,0.90023,6e-05,7.08359]
[1780443881867,73.29,66630.35,0.0,0.9001,6e-05,7.08985]
[1780443883541,73.29,66629.61,0.0,0.90005,6e-05,7.09228]
[1780443883880,73.29,66621.85,0.0,0.89959,6e-05,7.11551]
[1780443884888,73.29,66626.37,0.0,0.89985,6e-05,7.10231]
[1780443885906,73.29,66630.91,0.0,0.90012,6e-05,7.08909]
[1780443886527,73.29,66630.91,0.0,0.90012,6e-05,7.08909]
[1780443887172,73.29,66630.91,0.0,0.90012,6e-05,7.08909]
[1780443886922,73.3,66645.2,0.0,0.90095,6e-05,7.0472]
[1780443887926,73.32,66646.96,0.0,0.901,6e-05,7.04504]
[1780443888933,73.34,66644.8,0.0,0.90081,6e-05,7.05447]
[1780443889940,73.36,66637.01,0.0,0.9003,6e-05,7.08038]
[1780443890947,73.36,66638.38,0.0,0.90037,6e-05,7.07658]
[1780443891954,73.36,66643.39,0.0,0.90066,6e-05,7.06202]
[1780443892961,73.36,66645.21,0.0,0.90077,6e-05,7.0569]
[1780443894975,73.36,66642.32,0.0,0.90059,6e-05,7.066]
[1780443896990,73.38,66641.0,0.0,0.90045,6e-05,7.07283]
[1780443899082,73.39,66641.47,0.0,0.90047,6e-05,7.07171]
[1780443899088,73.39,66637.74,0.0,0.90025,6e-05,7.08299]
[1780443900025,73.39,66632.74,0.0,0.89995,6e-05,7.09803]
[1780443901032,73.39,66620.21,0.0,0.8992,6e-05,7.13538]
[1780443902053,73.39,66596.73,0.0,0.8978,6e-05,7.20511]
[1780443903108,73.39,66596.73,0.0,0.8978,6e-05,7.20511]
[1780443903182,73.39,66591.26,0.0,0.89746,6e-05,7.2216]
[1780443903723,73.39,66591.26,0.0,0.89746,6e-05,7.2216]
[1780443903887,73.39,66591.26,0.0,0.89746,6e-05,7.2216]
[1780443904078,73.39,66585.35,0.0,0.8971,6e-05,7.23964]
[1780443905081,73.4,66588.13,0.0,0.89726,6e-05,7.23151]
[1780443906169,73.4,66594.33,0.0,0.89762,6e-05,7.2138]
[1780443907099,73.4,66603.98,0.0,0.8982,6e-05,7.18528]
[1780443908025,73.4,66603.98,0.0,0.8982,6e-05,7.18528]
[1780443908250,73.4,66603.98,0.0,0.8982,6e-05,7.18528]
[1780443908105,73.4,66622.81,0.0,0.89932,6e-05,7.1294]
[1780443909117,73.4,66635.48,0.0,0.90007,6e-05,7.09198]
[1780443910122,73.4,66624.62,0.0,0.89942,6e-05,7.12451]
[1780443911130,73.41,66626.78,0.0,0.89954,6e-05,7.11828]
[1780443912136,73.41,66628.36,0.0,0.89963,6e-05,7.11379]
[1780443913143,73.41,66625.17,0.0,0.89944,6e-05,7.12342]
[1780443914150,73.41,66630.37,0.0,0.89975,6e-05,7.1082]
[1780443915159,73.41,66633.18,0.0,0.89991,6e-05,7.10008]
[1780443916164,73.41,66639.92,0.0,0.9003,6e-05,7.0805]
[1780443918178,73.42,66638.09,0.0,0.90018,6e-05,7.08638]
[1780443919187,73.42,66639.57,0.0,0.90027,6e-05,7.08223]
[1780443920194,73.42,66644.13,0.0,0.90053,6e-05,7.06914]
[1780443921201,73.44,66651.01,0.0,0.90088,6e-05,7.05136]
[1780443922283,73.44,66651.01,0.0,0.90088,6e-05,7.05136]
[1780443922208,73.44,66653.88,0.0,0.90105,6e-05,7.04317]
[1780443923215,73.44,66656.54,0.0,0.9012,6e-05,7.03563]
[1780443924228,73.44,66656.54,0.0,0.9012,6e-05,7.03563]
[1780443925230,73.44,66655.15,0.0,0.9011,6e-05,7.04033]
[1780443926238,73.45,66658.65,0.0,0.9013,6e-05,7.03032]
[1780443927255,73.45,66658.65,0.0,0.9013,6e-05,7.03032]
[1780443927284,73.45,66660.26,0.0,0.90139,6e-05,7.0259]
[1780443928251,73.45,66656.26,0.0,0.90115,6e-05,7.038]
[1780443928383,73.45,66656.26,0.0,0.90115,6e-05,7.038]
[1780443930264,73.45,66660.99,0.0,0.90142,6e-05,7.02437]
[1780443931272,73.46,66657.36,0.0,0.90125,6e-05,7.03095]
[1780443932279,73.46,66654.48,0.0,0.90108,6e-05,7.03974]
[1780443933287,73.46,66652.92,0.0,0.90098,6e-05,7.04463]
[1780443934293,73.46,66651.33,0.0,0.90089,6e-05,7.04945]
[1780443935811,73.46,66651.33,0.0,0.90089,6e-05,7.04945]
[1780443935813,73.46,66650.14,0.0,0.90081,6e-05,7.05324]
[1780443936353,73.46,66644.0,0.0,0.90044,6e-05,7.07175]
[1780443938328,73.47,66640.78,0.0,0.90024,6e-05,7.08198]
[1780443939419,73.47,66640.78,0.0,0.90024,6e-05,7.08198]
[1780443939496,73.47,66633.11,0.0,0.89978,6e-05,7.10487]
[1780443940343,73.47,66638.53,0.0,0.9001,6e-05,7.08904]
[1780443941350,73.47,66636.8,0.0,0.89999,6e-05,7.09448]
[1780443942357,73.48,66638.37,0.0,0.90008,6e-05,7.09005]
[1780443943364,73.48,66634.03,0.0,0.89982,6e-05,7.10308]
[1780443944371,73.48,66632.85,0.0,0.89974,6e-05,7.10676]
[1780443945480,73.48,66632.85,0.0,0.89974,6e-05,7.10676]
[1780443947409,73.48,66634.78,0.0,0.89985,6e-05,7.10161]
[1780443948416,73.48,66628.76,0.0,0.89949,6e-05,7.1196]
[1780443949422,73.48,66626.49,0.0,0.89935,6e-05,7.12647]
[1780443950430,73.49,66623.85,0.0,0.89919,6e-05,7.13444]
[1780443951439,73.49,66625.31,0.0,0.89927,6e-05,7.13025]
[1780443953453,73.49,66626.65,0.0,0.89935,6e-05,7.12657]
[1780443955097,73.49,66626.65,0.0,0.89935,6e-05,7.12657]
[1780443955471,73.49,66626.82,0.0,0.89935,6e-05,7.12637]
[1780443955516,73.49,66634.5,0.0,0.89981,6e-05,7.10366]
[1780443957483,73.49,66634.52,0.0,0.8998,6e-05,7.10397]
[1780443960504,73.5,66635.89,0.0,0.89987,6e-05,7.10048]
[1780443961511,73.5,66640.14,0.0,0.90012,6e-05,7.08812]
[1780443962518,73.5,66643.16,0.0,0.90029,6e-05,7.07942]
[1780443964616,73.5,66644.76,0.0,0.90038,6e-05,7.07514]
[1780443965560,73.5,66636.57,0.0,0.89989,6e-05,7.09955]
[1780443966570,73.5,66635.31,0.0,0.89981,6e-05,7.10346]
[1780443967577,73.5,66632.68,0.0,0.89966,6e-05,7.11127]
[1780443968584,73.51,66629.44,0.0,0.89946,6e-05,7.12102]
[1780443970598,73.51,66636.87,0.0,0.8999,6e-05,7.09937]
[1780443973619,73.51,66632.18,0.0,0.89961,6e-05,7.11381]
[1780443974626,73.51,66630.31,0.0,0.89949,6e-05,7.1195]
[1780443975633,73.51,66627.49,0.0,0.89932,6e-05,7.128]
[1780443976643,73.51,66634.02,0.0,0.89971,6e-05,7.10883]
[1780443977650,73.52,66636.23,0.0,0.89983,6e-05,7.10247]
[1780443978658,73.52,66637.86,0.0,0.89993,6e-05,7.09784]
[1780443983693,73.52,66639.6,0.0,0.90001,6e-05,7.09363]
[1780443988727,73.53,66636.09,0.0,0.89979,6e-05,7.10496]
[1780443989734,73.53,66634.95,0.0,0.89971,6e-05,7.1085]
[1780443992756,73.53,66638.0,0.0,0.89994,6e-05,7.09525]
[1780443993763,73.53,66641.48,0.0,0.90014,6e-05,7.08516]
[1780443994770,73.54,66639.71,0.0,0.90004,6e-05,7.09059]
[1780443995777,73.54,66634.52,0.0,0.89972,6e-05,7.1061]
[1780443997791,73.54,66633.15,0.0,0.89964,6e-05,7.11048]
[1780443998798,73.54,66634.32,0.0,0.8997,6e-05,7.10718]
[1780443999805,73.54,66635.77,0.0,0.89979,6e-05,7.10306]
[1780444001819,73.54,66633.74,0.0,0.89966,6e-05,7.1094]
[1780444004840,73.55,66630.64,0.0,0.89947,6e-05,7.11905]
[1780444005847,73.55,66628.43,0.0,0.89933,6e-05,7.12573]
[1780444007861,73.55,66629.88,0.0,0.89941,6e-05,7.12171]
[1780444010882,73.55,66632.16,0.0,0.89954,6e-05,7.1154]
[1780444012896,73.55,66633.91,0.0,0.89964,6e-05,7.11054]
[1780444013903,73.56,66635.31,0.0,0.89972,6e-05,7.10657]
[1780444014910,73.56,66633.76,0.0,0.89962,6e-05,7.11131]
[1780444017931,73.56,66635.27,0.0,0.8997,6e-05,7.10732]
[1780444021991,73.56,66627.22,0.0,0.89921,6e-05,7.13176]
[1780444022626,73.56,66627.22,0.0,0.89921,6e-05,7.13176]
[1780444023986,73.57,66630.44,0.0,0.8994,6e-05,7.12262]
[1780444026450,73.57,66630.29,0.0,0.89938,6e-05,7.12359]
[1780444027203,73.57,66627.73,0.0,0.89922,6e-05,7.13143]
[1780444031233,73.58,66626.49,0.0,0.89913,6e-05,7.13576]
[1780444035381,73.58,66626.4,0.0,0.89912,6e-05,7.13639]
[1780444035261,73.58,66623.03,0.0,0.89892,6e-05,7.14648]
[1780444038744,73.58,66623.02,0.0,0.89891,6e-05,7.14711]
[1780444041304,73.59,66626.38,0.0,0.8991,6e-05,7.13775]
[1780444043317,73.59,66627.92,0.0,0.89918,6e-05,7.13343]
[1780444046338,73.59,66626.11,0.0,0.89907,6e-05,7.13916]
[1780444047345,73.59,66628.03,0.0,0.89918,6e-05,7.13361]
[1780444048352,73.59,66629.45,0.0,0.89926,6e-05,7.12965]
[1780444052380,73.6,66628.07,0.0,0.89922,6e-05,7.12949]
[1780444053387,73.6,66633.32,0.0,0.89953,6e-05,7.11411]
[1780444054394,73.6,66634.64,0.0,0.89961,6e-05,7.11036]
[1780444057414,73.6,66631.88,0.0,0.89943,6e-05,7.11898]
[1780444059429,73.6,66630.57,0.0,0.89935,6e-05,7.12313]
[1780444062449,73.61,66629.29,0.0,0.89927,6e-05,7.12732]
[1780444064464,73.61,66631.64,0.0,0.8994,6e-05,7.12063]
[1780444065471,73.61,66633.53,0.0,0.89951,6e-05,7.11519]
[1780444069218,73.61,66633.47,0.0,0.8995,6e-05,7.11566]
[1780444069979,73.61,66633.3,0.0,0.89949,6e-05,7.11631]
[1780444070046,73.61,66654.36,0.0,0.90073,6e-05,7.05422]
[1780444070506,73.61,66659.1,0.0,0.90101,6e-05,7.04037]
[1780444071851,73.61,66668.8,0.0,0.90157,6e-05,7.01214]
[1780444072922,73.61,66668.8,0.0,0.90157,6e-05,7.01214]
[1780444073018,73.62,66678.02,0.0,0.9021,6e-05,6.98525]
[1780444073539,73.62,66678.02,0.0,0.9021,6e-05,6.98525]
[1780444073695,73.62,66678.02,0.0,0.9021,6e-05,6.98525]
[1780444073796,73.62,66684.49,0.0,0.90248,6e-05,6.96636]
[1780444074771,73.62,66684.49,0.0,0.90248,6e-05,6.96636]
[1780444075003,73.62,66694.14,0.0,0.90303,6e-05,6.93818]
[1780444075541,73.62,66696.88,0.0,0.90319,6e-05,6.93028]
[1780444076549,73.62,66687.69,0.0,0.90265,6e-05,6.95745]
[1780444077556,73.62,66686.21,0.0,0.90256,6e-05,6.9619]
[1780444082591,73.62,66687.81,0.0,0.90265,6e-05,6.95775]
[1780444083766,73.62,66687.81,0.0,0.90265,6e-05,6.95775]
[1780444084075,73.62,66687.81,0.0,0.90265,6e-05,6.95775]
[1780444084128,73.62,66679.83,0.0,0.90218,6e-05,6.98137]
[1780444084913,73.62,66679.83,0.0,0.90218,6e-05,6.98137]
[1780444084992,73.63,66674.57,0.0,0.90187,6e-05,6.99701]
[1780444086008,73.63,66674.57,0.0,0.90187,6e-05,6.99701]
[1780444086109,73.63,66678.38,0.0,0.90209,6e-05,6.98603]
[1780444087005,73.63,66678.38,0.0,0.90209,6e-05,6.98603]
[1780444087626,73.63,66681.28,0.0,0.90225,6e-05,6.97793]
[1780444088921,73.63,66681.28,0.0,0.90225,6e-05,6.97793]
[1780444089023,73.63,66681.28,0.0,0.90225,6e-05,6.97793]
[1780444089072,73.63,66684.22,0.0,0.90241,6e-05,6.96953]
[1780444090107,73.63,66684.22,0.0,0.90241,6e-05,6.96953]
[1780444090242,73.63,66684.22,0.0,0.90241,6e-05,6.96953]
[1780444090284,73.63,66676.27,0.0,0.90195,6e-05,6.99292]
[1780444090560,73.63,66676.27,0.0,0.90195,6e-05,6.99292]
[1780444090650,73.63,66678.89,0.0,0.9021,6e-05,6.98529]
[1780444091657,73.63,66683.67,0.0,0.90238,6e-05,6.97135]
[1780444092664,73.63,66681.88,0.0,0.90227,6e-05,6.97668]
[1780444093671,73.63,66677.82,0.0,0.90204,6e-05,6.98865]
[1780444095685,73.63,66679.64,0.0,0.90214,6e-05,6.98343]
[1780444096693,73.63,66686.0,0.0,0.90251,6e-05,6.96486]
[1780444097699,73.64,66687.47,0.0,0.90259,6e-05,6.96065]
[1780444099713,73.64,66688.97,0.0,0.90267,6e-05,6.95646]
[1780444100720,73.64,66694.1,0.0,0.90297,6e-05,6.94156]
[1780444101727,73.64,66697.08,0.0,0.90314,6e-05,6.93298]
[1780444102733,73.64,66699.83,0.0,0.90329,6e-05,6.92509]
[1780444104174,73.64,66711.32,0.0,0.90395,6e-05,6.89172]
[1780444104748,73.64,66716.05,0.0,0.90422,6e-05,6.87801]
[1780444106186,73.64,66710.7,0.0,0.90391,6e-05,6.89369]
[1780444106762,73.64,66703.57,0.0,0.9035,6e-05,6.91469]
[1780444108776,73.64,66700.78,0.0,0.90333,6e-05,6.92317]
[1780444109787,73.65,66675.64,0.0,0.90187,6e-05,6.99689]
[1780444110734,73.65,66675.64,0.0,0.90187,6e-05,6.99689]
[1780444110901,73.65,66675.64,0.0,0.90187,6e-05,6.99689]
[1780444110990,73.65,66658.74,0.0,0.90088,6e-05,7.0467]
[1780444111800,73.65,66655.11,0.0,0.90073,6e-05,7.05274]
[1780444112807,73.65,66647.17,0.0,0.90026,6e-05,7.0762]
[1780444114028,73.65,66637.83,0.0,0.8997,6e-05,7.10394]
[1780444114531,73.65,66637.83,0.0,0.8997,6e-05,7.10394]
[1780444114821,73.65,66643.84,0.0,0.90005,6e-05,7.08638]
[1780444117107,73.65,66643.87,0.0,0.90005,6e-05,7.08649]
[1780444117240,73.65,66643.87,0.0,0.90005,6e-05,7.08649]
[1780444117338,73.65,66665.92,0.0,0.90134,6e-05,7.02181]
[1780444117842,73.65,66683.36,0.0,0.90235,6e-05,6.97082]
[1780444118849,73.66,66683.52,0.0,0.90236,6e-05,6.97058]
[1780444120839,73.66,66682.89,0.0,0.90232,6e-05,6.97265]
[1780444120863,73.66,66684.62,0.0,0.90241,6e-05,6.9678]
[1780444121870,73.66,66683.1,0.0,0.90232,6e-05,6.97263]
[1780444122877,73.66,66684.45,0.0,0.90239,6e-05,6.96904]
[1780444123886,73.68,66691.59,0.0,0.90276,6e-05,6.95037]
[1780444124894,73.68,66681.88,0.0,0.90219,6e-05,6.97903]
[1780444125899,73.7,66678.86,0.0,0.90195,6e-05,6.99137]
[1780444128785,73.7,66678.15,0.0,0.9019,6e-05,6.99382]
[1780444128920,73.71,66665.68,0.0,0.90117,6e-05,7.03057]
[1780444130933,73.71,66667.18,0.0,0.90126,6e-05,7.02641]
[1780444132048,73.71,66667.18,0.0,0.90126,6e-05,7.02641]
[1780444132948,73.71,66674.73,0.0,0.90169,6e-05,7.00468]
[1780444133955,73.71,66676.06,0.0,0.90176,6e-05,7.00109]
[1780444135969,73.72,66680.95,0.0,0.90203,6e-05,6.9874]
[1780444136667,73.72,66680.95,0.0,0.90203,6e-05,6.9874]
[1780444137409,73.72,66680.95,0.0,0.90203,6e-05,6.9874]
[1780444137983,73.76,66685.87,0.0,0.90219,6e-05,6.97966]
[1780444139306,73.76,66685.87,0.0,0.90219,6e-05,6.97966]
[1780444139402,73.76,66699.75,0.0,0.90299,6e-05,6.93931]
[1780444140001,73.76,66686.55,0.0,0.90222,6e-05,6.97813]
[1780444141007,73.76,66669.76,0.0,0.90124,6e-05,7.02751]
[1780444142014,73.77,66674.72,0.0,0.90152,6e-05,7.01324]
[1780444142658,73.77,66674.72,0.0,0.90152,6e-05,7.01324]
[1780444143041,73.77,66677.54,0.0,0.90169,6e-05,7.00513]
[1780444143662,73.77,66677.54,0.0,0.90169,6e-05,7.00513]
[1780444144040,73.77,66683.3,0.0,0.90202,6e-05,6.98843]
[1780444145050,73.79,66678.33,0.0,0.90167,6e-05,7.00629]
[1780444147064,73.79,66677.58,0.0,0.90162,6e-05,7.0088]
[1780444147085,73.79,66684.46,0.0,0.90201,6e-05,6.98896]
[1780444148092,73.82,66689.12,0.0,0.90222,6e-05,6.97864]
[1780444149099,73.84,66687.35,0.0,0.90205,6e-05,6.98727]
[1780444150106,73.85,66688.59,0.0,0.90208,6e-05,6.98549]
[1780444152120,73.87,66690.42,0.0,0.90212,6e-05,6.9838]
[1780444153127,73.9,66688.42,0.0,0.90194,6e-05,6.99297]
[1780444154134,73.9,66689.61,0.0,0.90201,6e-05,6.98966]
[1780444159169,73.9,66695.21,0.0,0.90231,6e-05,6.9742]
[1780444160179,73.9,66699.45,0.0,0.90255,6e-05,6.96203]
[1780444161183,73.91,66700.77,0.0,0.90262,6e-05,6.95854]
[1780444163201,73.91,66702.48,0.0,0.90271,6e-05,6.95415]
[1780444164204,73.91,66706.73,0.0,0.90295,6e-05,6.94199]
[1780444165212,73.91,66710.77,0.0,0.90318,6e-05,6.93047]
[1780444167226,73.93,66708.32,0.0,0.90298,6e-05,6.94043]
[1780444172261,73.94,66708.56,0.0,0.90303,6e-05,6.93622]
[1780444173268,73.94,66707.43,0.0,0.90296,6e-05,6.93976]
[1780444174275,73.94,66700.81,0.0,0.90257,6e-05,6.95929]
[1780444175282,73.94,66690.1,0.0,0.90195,6e-05,6.99074]
[1780444176289,73.95,66687.83,0.0,0.90182,6e-05,6.99753]
[1780444178303,73.95,66685.16,0.0,0.90166,6e-05,7.00564]
[1780444183338,73.95,66680.92,0.0,0.90139,6e-05,7.01917]
[1780444184345,73.96,66682.04,0.0,0.90145,6e-05,7.01602]
[1780444186359,73.96,66676.4,0.0,0.90112,6e-05,7.03276]
[1780444189380,73.96,66679.17,0.0,0.90127,6e-05,7.02494]
[1780444190387,73.96,66684.62,0.0,0.90159,6e-05,7.00926]
[1780444191394,73.96,66692.59,0.0,0.90205,6e-05,6.9861]
[1780444192031,73.96,66692.59,0.0,0.90205,6e-05,6.9861]
[1780444192401,73.96,66693.68,0.0,0.9021,6e-05,6.9832]
[1780444193408,73.97,66695.21,0.0,0.90219,6e-05,6.97905]
[1780444195307,73.97,66694.26,0.0,0.90213,6e-05,6.982]
[1780444198443,73.97,66688.24,0.0,0.90176,6e-05,7.00042]
[1780444199450,73.97,66685.97,0.0,0.90163,6e-05,7.00722]
[1780444201485,73.98,66681.26,0.0,0.90135,6e-05,7.02126]
[1780444202486,73.98,66683.18,0.0,0.90146,6e-05,7.01578]
[1780444204500,73.98,66678.4,0.0,0.90117,6e-05,7.03014]
[1780444205737,73.98,66679.12,0.0,0.90121,6e-05,7.02815]
[1780444206516,73.98,66676.91,0.0,0.90108,6e-05,7.03472]
[1780444207546,73.98,66683.81,0.0,0.90148,6e-05,7.01468]
[1780444208538,73.98,66688.56,0.0,0.90175,6e-05,7.0009]
[1780444209300,73.98,66688.56,0.0,0.90175,6e-05,7.0009]
[1780444209545,73.98,66696.26,0.0,0.9022,6e-05,6.97855]
[1780444210552,73.98,66699.35,0.0,0.90237,6e-05,6.96969]
[1780444212583,73.99,66693.02,0.0,0.902,6e-05,6.98852]
[1780444213586,73.99,66680.18,0.0,0.90125,6e-05,7.02621]
[1780444214593,73.99,66673.64,0.0,0.90087,6e-05,7.0455]
[1780444215342,73.99,66673.64,0.0,0.90087,6e-05,7.0455]
[1780444215644,73.99,66673.64,0.0,0.90087,6e-05,7.0455]
[1780444215656,73.99,66670.63,0.0,0.90069,6e-05,7.05443]
[1780444216607,73.99,66676.62,0.0,0.90104,6e-05,7.037]
[1780444219262,73.99,66676.28,0.0,0.90101,6e-05,7.03843]
[1780444219628,73.99,66678.0,0.0,0.9011,6e-05,7.03363]
[1780444222884,74.0,66678.49,0.0,0.90112,6e-05,7.03277]
[1780444223656,74.0,66686.79,0.0,0.9016,6e-05,7.00875]
[1780444224663,74.0,66694.72,0.0,0.90205,6e-05,6.98585]
[1780444225670,74.0,66694.38,0.0,0.90203,6e-05,6.98729]
[1780444228694,74.01,66681.13,0.0,0.90125,6e-05,7.02661]
[1780444229701,74.01,66681.84,0.0,0.90129,6e-05,7.02463]
[1780444234739,74.01,66682.32,0.0,0.90136,6e-05,7.01907]
[1780444235742,74.01,66688.57,0.0,0.90172,6e-05,7.00104]
[1780444237573,74.01,66688.57,0.0,0.90172,6e-05,7.00104]
[1780444237629,74.02,66678.82,0.0,0.90115,6e-05,7.02981]
[1780444237757,74.02,66672.57,0.0,0.90078,6e-05,7.04833]
[1780444238764,74.02,66671.28,0.0,0.9007,6e-05,7.05217]
[1780444241786,74.02,66673.37,0.0,0.90081,6e-05,7.04667]
[1780444242793,74.02,66677.03,0.0,0.90102,6e-05,7.03618]
[1780444244807,74.03,66678.23,0.0,0.90108,6e-05,7.03299]
[1780444247298,74.03,66679.19,0.0,0.90113,6e-05,7.03042]
[1780444247321,74.03,66681.48,0.0,0.90126,6e-05,7.02397]
[1780444248183,74.03,66689.37,0.0,0.90172,6e-05,7.00104]
[1780444248835,74.03,66693.77,0.0,0.90197,6e-05,6.98849]
[1780444249842,74.03,66699.98,0.0,0.90232,6e-05,6.97055]
[1780444251856,74.04,66689.18,0.0,0.90169,6e-05,7.0027]
[1780444252863,74.04,66687.33,0.0,0.90157,6e-05,7.00838]
[1780444254877,74.04,66683.25,0.0,0.90133,6e-05,7.02054]
[1780444255884,74.04,66673.41,0.0,0.90075,6e-05,7.04955]
[1780444256891,74.04,66674.47,0.0,0.90081,6e-05,7.04666]
[1780444258905,74.04,66671.71,0.0,0.90065,6e-05,7.055]
[1780444262955,74.05,66672.84,0.0,0.9007,6e-05,7.05221]
[1780444263955,74.05,66674.07,0.0,0.90077,6e-05,7.04881]
[1780444268111,74.05,66674.86,0.0,0.90081,6e-05,7.04698]
[1780444268153,74.05,66669.02,0.0,0.90046,6e-05,7.06414]
[1780444268993,74.05,66660.65,0.0,0.89997,6e-05,7.08869]
[1780444270004,74.05,66656.26,0.0,0.89972,6e-05,7.10156]
[1780444271007,74.05,66657.48,0.0,0.89979,6e-05,7.09797]
[1780444272194,74.05,66657.48,0.0,0.89979,6e-05,7.09797]
[1780444272240,74.05,66655.16,0.0,0.89965,6e-05,7.10476]
[1780444273195,74.05,66650.68,0.0,0.89939,6e-05,7.11801]
[1780444275865,74.06,66650.76,0.0,0.89938,6e-05,7.11812]
[1780444281084,74.06,66650.09,0.0,0.89933,6e-05,7.12071]
[1780444283622,74.06,66650.13,0.0,0.89933,6e-05,7.12069]
[1780444284105,74.06,66653.04,0.0,0.8995,6e-05,7.11236]
[1780444286119,74.07,66651.32,0.0,0.89939,6e-05,7.1179]
[1780444287416,74.07,66651.32,0.0,0.89939,6e-05,7.1179]
[1780444289140,74.07,66642.61,0.0,0.89887,6e-05,7.14392]
[1780444290147,74.07,66639.82,0.0,0.8987,6e-05,7.15204]
[1780444293169,74.07,66637.69,0.0,0.89863,6e-05,7.15371]
[1780444296190,74.07,66642.2,0.0,0.89889,6e-05,7.14057]
[1780444297264,74.07,66642.2,0.0,0.89889,6e-05,7.14057]
[1780444297696,74.07,66645.35,0.0,0.89908,6e-05,7.13138]
[1780444298204,74.07,66652.3,0.0,0.89949,6e-05,7.11106]
[1780444299478,74.07,66652.3,0.0,0.89949,6e-05,7.11106]
[1780444299527,74.07,66653.93,0.0,0.89958,6e-05,7.10639]
[1780444299941,74.07,66653.93,0.0,0.89958,6e-05,7.10639]
[1780444305260,74.08,66653.86,0.0,0.89956,6e-05,7.1073]
[1780444306265,74.08,66661.26,0.0,0.9,6e-05,7.08572]
[1780444307271,74.08,66663.18,0.0,0.90011,6e-05,7.08025]
[1780444309286,74.08,66666.36,0.0,0.90029,6e-05,7.07125]
[1780444313833,74.08,66666.83,0.0,0.9003,6e-05,7.07057]
[1780444319356,74.09,66657.75,0.0,0.89975,6e-05,7.09819]
[1780444320363,74.09,66642.85,0.0,0.89887,6e-05,7.14204]
[1780444321370,74.09,66639.48,0.0,0.89867,6e-05,7.15201]
[1780444325398,74.09,66637.17,0.0,0.89853,6e-05,7.15882]
[1780444326405,74.09,66634.36,0.0,0.89836,6e-05,7.16725]
[1780444328419,74.1,66636.36,0.0,0.89847,6e-05,7.16166]
[1780444330433,74.1,66637.95,0.0,0.89856,6e-05,7.15731]
[1780444332306,74.1,66638.02,0.0,0.89856,6e-05,7.15728]
[1780444334461,74.1,66634.03,0.0,0.89831,6e-05,7.16951]
[1780444334979,74.1,66634.03,0.0,0.89831,6e-05,7.16951]
[1780444335467,74.1,66625.89,0.0,0.89783,6e-05,7.19362]
[1780444336475,74.1,66624.51,0.0,0.89774,6e-05,7.19779]
[1780444338489,74.1,66621.54,0.0,0.89756,6e-05,7.20675]
[1780444339496,74.11,66618.34,0.0,0.89737,6e-05,7.21627]
[1780444344531,74.11,66618.16,0.0,0.89735,6e-05,7.21717]
[1780444349569,74.11,66626.26,0.0,0.89783,6e-05,7.19357]
[1780444350577,74.11,66631.35,0.0,0.89813,6e-05,7.17877]
[1780444355614,74.12,66631.92,0.0,0.89821,6e-05,7.17301]
[1780444357628,74.12,66629.15,0.0,0.89804,6e-05,7.18143]
[1780444358635,74.12,66622.07,0.0,0.89761,6e-05,7.20242]
[1780444359642,74.12,66623.57,0.0,0.8977,6e-05,7.19812]
[1780444360649,74.12,66625.21,0.0,0.89779,6e-05,7.19338]
[1780444362663,74.12,66627.95,0.0,0.89795,6e-05,7.18551]
[1780444363670,74.12,66629.18,0.0,0.89802,6e-05,7.182]
[1780444364677,74.12,66627.02,0.0,0.89789,6e-05,7.18848]
[1780444365684,74.12,66621.8,0.0,0.89758,6e-05,7.20397]
[1780444369712,74.13,66623.32,0.0,0.89766,6e-05,7.19986]
[1780444371726,74.13,66631.84,0.0,0.89817,6e-05,7.17496]
[1780444372733,74.13,66634.51,0.0,0.89832,6e-05,7.1672]
[1780444374747,74.13,66634.72,0.0,0.89833,6e-05,7.16686]
[1780444379782,74.13,66634.39,0.0,0.8983,6e-05,7.16854]
[1780444380789,74.13,66639.03,0.0,0.89857,6e-05,7.15504]
[1780444381796,74.14,66646.51,0.0,0.89901,6e-05,7.13321]
[1780444383812,74.14,66647.92,0.0,0.89909,6e-05,7.12927]
[1780444385826,74.14,66651.23,0.0,0.89928,6e-05,7.11976]
[1780444386833,74.14,66653.48,0.0,0.89941,6e-05,7.11324]
[1780444388846,74.14,66655.22,0.0,0.89951,6e-05,7.10832]
[1780444390931,74.14,66654.84,0.0,0.89948,6e-05,7.10964]
[1780444391471,74.14,66654.84,0.0,0.89948,6e-05,7.10964]
[1780444392875,74.14,66650.68,0.0,0.89924,6e-05,7.12203]
[1780444393882,74.14,66645.51,0.0,0.89893,6e-05,7.13728]
[1780444396903,74.14,66642.83,0.0,0.89877,6e-05,7.14511]
[1780444397910,74.14,66635.29,0.0,0.89833,6e-05,7.16718]
[1780444398916,74.14,66634.52,0.0,0.89828,6e-05,7.16942]
[1780444403951,74.14,66635.13,0.0,0.89831,6e-05,7.16798]
[1780444405967,74.15,66630.28,0.0,0.89802,6e-05,7.18254]
[1780444406973,74.15,66622.91,0.0,0.89757,6e-05,7.20435]
[1780444408706,74.15,66622.91,0.0,0.89757,6e-05,7.20435]
[1780444408807,74.15,66626.27,0.0,0.89777,6e-05,7.19455]
[1780444409473,74.15,66626.27,0.0,0.89777,6e-05,7.19455]
[1780444414023,74.15,66625.13,0.0,0.89775,6e-05,7.19376]
[1780444415735,74.15,66622.94,0.0,0.89762,6e-05,7.20032]
[1780444419058,74.16,66616.73,0.0,0.89724,6e-05,7.21899]
[1780444421072,74.16,66613.53,0.0,0.89704,6e-05,7.22855]
[1780444422079,74.16,66616.21,0.0,0.8972,6e-05,7.22069]
[1780444423088,74.16,66626.29,0.0,0.8978,6e-05,7.19106]
[1780444424094,74.16,66626.92,0.0,0.89784,6e-05,7.18932]
[1780444425101,74.16,66624.09,0.0,0.89767,6e-05,7.19776]
[1780444426108,74.16,66627.64,0.0,0.89788,6e-05,7.1874]
[1780444429129,74.16,66630.43,0.0,0.89804,6e-05,7.17954]
[1780444434174,74.17,66631.47,0.0,0.89809,6e-05,7.17711]
[1780444435176,74.16,66649.52,0.0,0.89916,6e-05,7.12395]
[1780444436183,74.17,66656.27,0.0,0.89956,6e-05,7.10425]
[1780444437189,74.17,66658.24,0.0,0.89967,6e-05,7.09859]
[1780444438344,74.17,66658.24,0.0,0.89967,6e-05,7.09859]
[1780444438566,74.17,66658.24,0.0,0.89967,6e-05,7.09859]
[1780444440211,74.17,66661.46,0.0,0.89985,6e-05,7.08953]
[1780444445246,74.17,66661.25,0.0,0.89984,6e-05,7.09024]
[1780444446253,74.17,66662.59,0.0,0.89992,6e-05,7.08631]
[1780444448266,74.17,66668.54,0.0,0.90027,6e-05,7.06889]
[1780444451289,74.17,66662.29,0.0,0.89989,6e-05,7.0874]
[1780444452294,74.17,66658.85,0.0,0.89969,6e-05,7.09761]
[1780444453834,74.17,66658.85,0.0,0.89969,6e-05,7.09761]
[1780444453873,74.17,66663.73,0.0,0.89997,6e-05,7.08345]
[1780444457161,74.17,66664.47,0.0,0.90001,6e-05,7.08148]
[1780444458592,74.17,66665.09,0.0,0.90005,6e-05,7.07967]
[1780444458678,74.17,66660.67,0.0,0.89979,6e-05,7.09275]
[1780444459495,74.17,66660.67,0.0,0.89979,6e-05,7.09275]
[1780444459593,74.17,66666.55,0.0,0.90013,6e-05,7.07553]
[1780444460365,74.17,66673.2,0.0,0.90052,6e-05,7.0561]
[1780444462304,74.18,66672.52,0.0,0.90048,6e-05,7.05827]
[1780444462379,74.18,66670.71,0.0,0.90037,6e-05,7.06374]
[1780444463055,74.18,66670.71,0.0,0.90037,6e-05,7.06374]
[1780444463386,74.18,66666.01,0.0,0.90009,6e-05,7.07751]
[1780444466407,74.18,66668.12,0.0,0.90021,6e-05,7.0715]
[1780444467884,74.18,66668.12,0.0,0.90021,6e-05,7.0715]
[1780444467962,74.18,66669.57,0.0,0.90029,6e-05,7.06759]
[1780444468493,74.18,66679.61,0.0,0.90088,6e-05,7.03826]
[1780444469433,74.18,66683.47,0.0,0.9011,6e-05,7.02721]
[1780444471445,74.18,66686.19,0.0,0.90131,6e-05,7.01485]
[1780444473459,74.18,66684.45,0.0,0.9012,6e-05,7.02013]
[1780444475473,74.19,66682.37,0.0,0.90108,6e-05,7.02652]
[1780444479503,74.19,66686.21,0.0,0.90129,6e-05,7.01565]
[1780444482524,74.19,66681.83,0.0,0.90103,6e-05,7.02901]
[1780444483531,74.19,66679.13,0.0,0.90087,6e-05,7.03696]
[1780444486552,74.19,66680.41,0.0,0.90094,6e-05,7.03342]
[1780444487559,74.2,66673.31,0.0,0.90052,6e-05,7.05421]
[1780444489573,74.2,66673.92,0.0,0.90056,6e-05,7.05249]
[1780444491589,74.2,66677.28,0.0,0.90075,6e-05,7.0429]
[1780444492596,74.2,66683.21,0.0,0.90109,6e-05,7.02565]
[1780444493603,74.2,66684.83,0.0,0.90119,6e-05,7.02101]
[1780444494609,74.2,66683.44,0.0,0.9011,6e-05,7.0253]
[1780444495617,74.2,66691.21,0.0,0.90155,6e-05,7.00273]
[1780444496624,74.2,66695.73,0.0,0.90181,6e-05,6.98968]
[1780444499271,74.2,66696.25,0.0,0.90183,6e-05,6.98843]
[1780444499648,74.2,66700.43,0.0,0.90207,6e-05,6.9764]
[1780444502669,74.21,66690.59,0.0,0.9015,6e-05,7.0055]
[1780444503676,74.21,66690.48,0.0,0.90149,6e-05,7.00592]
[1780444504682,74.21,66692.49,0.0,0.9016,6e-05,7.00017]
[1780444506697,74.21,66695.65,0.0,0.90178,6e-05,6.99119]
[1780444508711,74.21,66698.97,0.0,0.90197,6e-05,6.98179]
[1780444509718,74.21,66702.45,0.0,0.90217,6e-05,6.97181]
[1780444513746,74.22,66699.31,0.0,0.90197,6e-05,6.98156]
[1780444514753,74.22,66697.72,0.0,0.90188,6e-05,6.98632]
[1780444515764,74.22,66683.47,0.0,0.90105,6e-05,7.02795]
[1780444516770,74.22,66678.05,0.0,0.90073,6e-05,7.04383]
[1780444517777,74.22,66680.77,0.0,0.90089,6e-05,7.03593]
[1780444521805,74.22,66682.88,0.0,0.90101,6e-05,7.02998]
[1780444522811,74.22,66683.99,0.0,0.90107,6e-05,7.02679]
[1780444525833,74.22,66682.16,0.0,0.90096,6e-05,7.03233]
[1780444528854,74.22,66684.66,0.0,0.9011,6e-05,7.02521]
[1780444529861,74.22,66686.71,0.0,0.90122,6e-05,7.01929]
[1780444534901,74.23,66685.99,0.0,0.90123,6e-05,7.01701]
[1780444539939,74.23,66686.45,0.0,0.90125,6e-05,7.01605]
[1780444544972,74.23,66686.5,0.0,0.90125,6e-05,7.01627]
[1780444549000,74.23,66691.07,0.0,0.90151,6e-05,7.00324]
[1780444550008,74.23,66697.32,0.0,0.90186,6e-05,6.98521]
[1780444552021,74.23,66698.42,0.0,0.90192,6e-05,6.98225]
[1780444553028,74.24,66708.36,0.0,0.90249,6e-05,6.9535]
[1780444554036,74.24,66713.32,0.0,0.90277,6e-05,6.93927]
[1780444555042,74.24,66716.83,0.0,0.90297,6e-05,6.92928]
[1780444555923,74.24,66716.83,0.0,0.90297,6e-05,6.92928]
[1780444556049,74.24,66724.87,0.0,0.90343,6e-05,6.90599]
[1780444557056,74.24,66728.32,0.0,0.90362,6e-05,6.89642]
[1780444558063,74.24,66730.34,0.0,0.90373,6e-05,6.8907]
[1780444559723,74.24,66730.34,0.0,0.90373,6e-05,6.8907]
[1780444562092,74.24,66724.6,0.0,0.9034,6e-05,6.90784]
[1780444563101,74.25,66726.32,0.0,0.90349,6e-05,6.90297]
[1780444564108,74.25,66720.48,0.0,0.90316,6e-05,6.91999]
[1780444569144,74.25,66721.17,0.0,0.90318,6e-05,6.91902]
[1780444574178,74.26,66721.88,0.0,0.9032,6e-05,6.918]
[1780444577200,74.26,66723.2,0.0,0.90326,6e-05,6.91481]
[1780444579214,74.27,66725.51,0.0,0.90338,6e-05,6.90855]
[1780444580280,74.27,66725.51,0.0,0.90338,6e-05,6.90855]
[1780444580332,74.27,66725.51,0.0,0.90338,6e-05,6.90855]
[1780444580335,74.27,66725.51,0.0,0.90338,6e-05,6.90855]
[1780444580381,74.27,66728.83,0.0,0.90357,6e-05,6.89917]
[1780444582235,74.27,66730.19,0.0,0.90364,6e-05,6.89572]
[1780444583609,74.27,66730.19,0.0,0.90364,6e-05,6.89572]
[1780444583728,74.27,66730.19,0.0,0.90364,6e-05,6.89572]
[1780444583828,74.27,66729.76,0.0,0.90361,6e-05,6.89709]
[1780444584249,74.27,66732.06,0.0,0.90374,6e-05,6.89057]
[1780444586503,74.28,66746.5,0.0,0.90455,6e-05,6.84915]
[1780444587182,74.28,66746.5,0.0,0.90455,6e-05,6.84915]
[1780444587274,74.28,66746.16,0.0,0.90453,6e-05,6.85033]
[1780444588281,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444589209,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444589684,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444589781,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444589833,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444589876,74.28,66743.19,0.0,0.90436,6e-05,6.8591]
[1780444590152,74.28,66744.03,0.0,0.90441,6e-05,6.85672]
[1780444590976,74.28,66744.03,0.0,0.90441,6e-05,6.85672]
[1780444591302,74.28,66750.59,0.0,0.90483,6e-05,6.83319]
[1780444592309,74.28,66756.56,0.0,0.90516,6e-05,6.81608]
[1780444593316,74.28,66759.72,0.0,0.90534,6e-05,6.80723]
[1780444598351,74.29,66760.98,0.0,0.90539,6e-05,6.80451]
[1780444600917,74.29,66764.31,0.0,0.90557,6e-05,6.7952]
[1780444604397,74.29,66767.12,0.0,0.90572,6e-05,6.78771]
[1780444605405,74.29,66762.39,0.0,0.90545,6e-05,6.80147]
[1780444606412,74.29,66760.49,0.0,0.90534,6e-05,6.80707]
[1780444607419,74.3,66758.99,0.0,0.90526,6e-05,6.81151]
[1780444611447,74.3,66760.07,0.0,0.90531,6e-05,6.80887]
[1780444613461,74.3,66763.87,0.0,0.90552,6e-05,6.79819]
[1780444617890,74.3,66755.12,0.0,0.90501,6e-05,6.82391]
[1780444618497,74.3,66747.2,0.0,0.90457,6e-05,6.84683]
[1780444619504,74.3,66745.53,0.0,0.90447,6e-05,6.8517]
[1780444620512,74.3,66743.29,0.0,0.90434,6e-05,6.85822]
[1780444622526,74.31,66741.14,0.0,0.90422,6e-05,6.8645]
[1780444627561,74.31,66742.69,0.0,0.9043,6e-05,6.86048]
[1780444630583,74.31,66741.56,0.0,0.90422,6e-05,6.86427]
[1780444635617,74.31,66741.48,0.0,0.90421,6e-05,6.86493]
[1780444640652,74.32,66743.3,0.0,0.90431,6e-05,6.85985]
[1780444641659,74.32,66746.84,0.0,0.90451,6e-05,6.84968]
[1780444645689,74.32,66748.14,0.0,0.90458,6e-05,6.84616]
[1780444646270,74.32,66748.14,0.0,0.90458,6e-05,6.84616]
[1780444648709,74.32,66746.52,0.0,0.90448,6e-05,6.85101]
[1780444650723,74.32,66742.07,0.0,0.90423,6e-05,6.86395]
[1780444651730,74.32,66739.87,0.0,0.90416,6e-05,6.8656]
[1780444653744,74.32,66741.29,0.0,0.90424,6e-05,6.86155]
[1780444657772,74.32,66743.13,0.0,0.90433,6e-05,6.85692]
[1780444662807,74.33,66743.99,0.0,0.90437,6e-05,6.85505]
[1780444665829,74.33,66745.04,0.0,0.90443,6e-05,6.85215]
[1780444668849,74.33,66754.59,0.0,0.90496,6e-05,6.82477]
[1780444669856,74.33,66753.15,0.0,0.90488,6e-05,6.82901]
[1780444671870,74.33,66754.31,0.0,0.90494,6e-05,6.82596]
[1780444672877,74.33,66752.77,0.0,0.90485,6e-05,6.83048]
[1780444676906,74.34,66757.23,0.0,0.9051,6e-05,6.81795]
[1780444677916,74.34,66765.2,0.0,0.90554,6e-05,6.79513]
[1780444678919,74.34,66766.14,0.0,0.90559,6e-05,6.79257]
[1780444680938,74.34,66767.72,0.0,0.90568,6e-05,6.7883]
[1780444682010,74.34,66767.72,0.0,0.90568,6e-05,6.7883]
[1780444682034,74.34,66773.2,0.0,0.90598,6e-05,6.77272]
[1780444682953,74.34,66775.32,0.0,0.9061,6e-05,6.76681]
[1780444684716,74.34,66775.39,0.0,0.9061,6e-05,6.76679]
[1780444684967,74.34,66777.78,0.0,0.90623,6e-05,6.76012]
[1780444685974,74.34,66779.97,0.0,0.90634,6e-05,6.75402]
[1780444687988,74.35,66781.5,0.0,0.90642,6e-05,6.75003]
[1780444688995,74.35,66769.53,0.0,0.90575,6e-05,6.78456]
[1780444690007,74.35,66771.84,0.0,0.90588,6e-05,6.77814]
[1780444691011,74.35,66773.27,0.0,0.90595,6e-05,6.77419]
[1780444694033,74.35,66774.73,0.0,0.90603,6e-05,6.7705]
[1780444695040,74.35,66773.18,0.0,0.90594,6e-05,6.77512]
[1780444697054,74.36,66771.37,0.0,0.90583,6e-05,6.78066]
[1780444698063,74.36,66745.19,0.0,0.90435,6e-05,6.85611]
[1780444698569,74.36,66745.19,0.0,0.90435,6e-05,6.85611]
[1780444699070,74.36,66720.49,0.0,0.90294,6e-05,6.92761]
[1780444699288,74.36,66720.49,0.0,0.90294,6e-05,6.92761]
[1780444700077,74.36,66714.09,0.0,0.90258,6e-05,6.94618]
[1780444701084,74.36,66712.53,0.0,0.90248,6e-05,6.95077]
[1780444701797,74.36,66712.53,0.0,0.90248,6e-05,6.95077]
[1780444703099,74.36,66718.14,0.0,0.9028,6e-05,6.93465]
[1780444704106,74.36,66725.17,0.0,0.9032,6e-05,6.91443]
[1780444705112,74.36,66728.67,0.0,0.9034,6e-05,6.90433]
[1780444707127,74.36,66738.17,0.0,0.90394,6e-05,6.87728]
[1780444708143,74.36,66744.64,0.0,0.9043,6e-05,6.85873]
[1780444709148,74.37,66747.51,0.0,0.90446,6e-05,6.8506]
[1780444711180,74.37,66740.87,0.0,0.90413,6e-05,6.86537]
[1780444712173,74.37,66719.91,0.0,0.90294,6e-05,6.92596]
[1780444713182,74.37,66714.79,0.0,0.90265,6e-05,6.94081]
[1780444715207,74.37,66717.31,0.0,0.90279,6e-05,6.93371]
[1780444716205,74.37,66696.47,0.0,0.90158,6e-05,6.9943]
[1780444717212,74.37,66689.76,0.0,0.90119,6e-05,7.01395]
[1780444718219,74.37,66686.67,0.0,0.90101,6e-05,7.023]
[1780444719226,74.37,66681.49,0.0,0.90071,6e-05,7.03815]
[1780444724266,74.37,66679.91,0.0,0.90061,6e-05,7.04284]
[1780444729300,74.37,66681.35,0.0,0.9007,6e-05,7.03872]
[1780444731314,74.38,66684.06,0.0,0.90085,6e-05,7.03105]
[1780444735342,74.38,66680.03,0.0,0.90061,6e-05,7.04319]
[1780444736349,74.38,66674.45,0.0,0.90028,6e-05,7.05946]
[1780444741384,74.38,66673.26,0.0,0.90021,6e-05,7.06288]
[1780444746421,74.38,66688.63,0.0,0.9011,6e-05,7.01833]
[1780444747428,74.38,66691.0,0.0,0.90124,6e-05,7.01164]
[1780444749442,74.38,66688.29,0.0,0.90108,6e-05,7.0198]
[1780444751455,74.38,66685.43,0.0,0.90091,6e-05,7.02822]
[1780444754477,74.38,66678.7,0.0,0.90051,6e-05,7.04807]
[1780444755483,74.38,66675.22,0.0,0.90031,6e-05,7.05822]
[1780444756491,74.38,66668.93,0.0,0.89994,6e-05,7.07656]
[1780444761526,74.38,66667.69,0.0,0.89987,6e-05,7.08012]
[1780444766517,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444766569,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444766719,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444767059,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444767112,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444767234,74.38,66666.82,0.0,0.89982,6e-05,7.08264]
[1780444767160,74.38,66666.88,0.0,0.89982,6e-05,7.08242]
[1780444771596,74.39,66665.02,0.0,0.89977,6e-05,7.0833]
[1780444774619,74.39,66672.65,0.0,0.90021,6e-05,7.06122]
[1780444778750,74.39,66671.39,0.0,0.90013,6e-05,7.06517]
[1780444778914,74.39,66671.39,0.0,0.90013,6e-05,7.06517]
[1780444778970,74.39,66671.39,0.0,0.90013,6e-05,7.06517]
[1780444779223,74.39,66671.39,0.0,0.90013,6e-05,7.06517]
[1780444779275,74.39,66671.39,0.0,0.90013,6e-05,7.06517]
[1780444779470,74.39,66670.99,0.0,0.9001,6e-05,7.06648]
[1780444779654,74.39,66671.26,0.0,0.90012,6e-05,7.06583]
[1780444784689,74.39,66670.55,0.0,0.90006,6e-05,7.06846]
[1780444787005,74.39,66669.92,0.0,0.90003,6e-05,7.07044]
[1780444787057,74.39,66669.92,0.0,0.90003,6e-05,7.07044]
[1780444787220,74.39,66669.92,0.0,0.90003,6e-05,7.07044]
[1780444787429,74.39,66670.31,0.0,0.90005,6e-05,7.06929]
[1780444787470,74.39,66670.31,0.0,0.90005,6e-05,7.06929]
[1780444787476,74.39,66670.31,0.0,0.90005,6e-05,7.06929]
[1780444787710,74.39,66670.41,0.0,0.90005,6e-05,7.06898]
[1780444789614,74.39,66670.61,0.0,0.90007,6e-05,7.06839]
[1780444789721,74.39,66670.61,0.0,0.90007,6e-05,7.06839]
[1780444789724,74.39,66670.65,0.0,0.90007,6e-05,7.06826]
[1780444794761,74.39,66670.55,0.0,0.90006,6e-05,7.0685]
[1780444798844,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444798933,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444798970,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444799143,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444799200,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444799222,74.39,66671.38,0.0,0.90011,6e-05,7.06605]
[1780444799301,74.39,66671.27,0.0,0.90011,6e-05,7.06636]
[1780444799795,74.39,66671.66,0.0,0.90013,6e-05,7.06537]
[1780444800817,74.39,66674.67,0.0,0.9003,6e-05,7.05659]
[1780444801823,74.39,66681.76,0.0,0.90072,6e-05,7.03594]
[1780444802830,74.4,66678.97,0.0,0.90055,6e-05,7.04439]
[1780444803837,74.4,66682.39,0.0,0.90075,6e-05,7.03446]
[1780444805856,74.4,66676.89,0.0,0.90042,6e-05,7.05071]
[1780444807873,74.4,66669.84,0.0,0.90001,6e-05,7.07129]
[1780444808881,74.4,66679.13,0.0,0.90055,6e-05,7.04434]
[1780444809890,74.4,66670.34,0.0,0.90003,6e-05,7.07013]
[1780444810897,74.4,66671.98,0.0,0.90013,6e-05,7.06548]
[1780444811904,74.4,66681.51,0.0,0.90068,6e-05,7.03785]
[1780444812911,74.4,66678.91,0.0,0.90052,6e-05,7.0456]
[1780444815931,74.41,66685.06,0.0,0.90087,6e-05,7.0282]
[1780444816939,74.41,66691.63,0.0,0.90125,6e-05,7.00929]
[1780444818953,74.41,66674.08,0.0,0.90022,6e-05,7.06082]
[1780444819959,74.41,66666.74,0.0,0.89979,6e-05,7.08222]
[1780444823988,74.41,66682.01,0.0,0.90068,6e-05,7.03803]
[1780444824995,74.41,66697.46,0.0,0.90157,6e-05,6.99329]
[1780444826002,74.42,66698.06,0.0,0.9016,6e-05,6.9918]
[1780444831045,74.42,66702.66,0.0,0.90192,6e-05,6.97379]
[1780444832046,74.42,66717.03,0.0,0.90275,6e-05,6.93214]
[1780444833058,74.42,66728.82,0.0,0.90342,6e-05,6.8981]
[1780444834065,74.42,66733.05,0.0,0.90366,6e-05,6.886]
[1780444838093,74.42,66745.15,0.0,0.90434,6e-05,6.85161]
[1780444839100,74.42,66748.07,0.0,0.9045,6e-05,6.84338]
[1780444841155,74.42,66751.66,0.0,0.90469,6e-05,6.83342]
[1780444842128,74.42,66765.07,0.0,0.90545,6e-05,6.79494]
[1780444843135,74.43,66771.09,0.0,0.90578,6e-05,6.77775]
[1780444844144,74.43,66778.22,0.0,0.90618,6e-05,6.75758]
[1780444845053,74.43,66778.22,0.0,0.90618,6e-05,6.75758]
[1780444845151,74.43,66788.59,0.0,0.90675,6e-05,6.72821]
[1780444847166,74.43,66784.65,0.0,0.90653,6e-05,6.73962]
[1780444848368,74.43,66784.65,0.0,0.90653,6e-05,6.73962]
[1780444848173,74.43,66790.82,0.0,0.90687,6e-05,6.72208]
[1780444850196,74.43,66781.32,0.0,0.90633,6e-05,6.74942]
[1780444851203,74.43,66776.7,0.0,0.90608,6e-05,6.76276]
[1780444852210,74.43,66777.88,0.0,0.90614,6e-05,6.75944]
[1780444853217,74.43,66780.87,0.0,0.90631,6e-05,6.75091]
[1780444854224,74.43,66772.56,0.0,0.90584,6e-05,6.77476]
[1780444856678,74.43,66771.02,0.0,0.90575,6e-05,6.77923]
[1780444856273,74.43,66768.51,0.0,0.90561,6e-05,6.78645]
[1780444857253,74.43,66735.51,0.0,0.90375,6e-05,6.88137]
[1780444858359,74.43,66735.51,0.0,0.90375,6e-05,6.88137]
[1780444858385,74.43,66732.11,0.0,0.90356,6e-05,6.89119]
[1780444858853,74.43,66732.11,0.0,0.90356,6e-05,6.89119]
[1780444859267,74.43,66744.69,0.0,0.90427,6e-05,6.855]
[1780444860058,74.43,66744.69,0.0,0.90427,6e-05,6.855]
[1780444860298,74.44,66756.72,0.0,0.90495,6e-05,6.82053]
[1780444861120,74.44,66756.72,0.0,0.90495,6e-05,6.82053]
[1780444861304,74.44,66766.03,0.0,0.90547,6e-05,6.79397]
[1780444862311,74.44,66767.14,0.0,0.90552,6e-05,6.79101]
[1780444862550,74.44,66767.14,0.0,0.90552,6e-05,6.79101]
[1780444863318,74.44,66766.81,0.0,0.9055,6e-05,6.79223]
[1780444865555,74.44,66766.65,0.0,0.90548,6e-05,6.79324]
[1780444867353,74.45,66722.14,0.0,0.90295,6e-05,6.92184]
[1780444868206,74.45,66722.14,0.0,0.90295,6e-05,6.92184]
[1780444868358,74.45,66715.62,0.0,0.90258,6e-05,6.94094]
[1780444868464,74.45,66715.62,0.0,0.90258,6e-05,6.94094]
[1780444869365,74.45,66717.62,0.0,0.9027,6e-05,6.9348]
[1780444869997,74.45,66717.62,0.0,0.9027,6e-05,6.9348]
[1780444870372,74.44,66728.7,0.0,0.90334,6e-05,6.9024]
[1780444870782,74.44,66728.7,0.0,0.90334,6e-05,6.9024]
[1780444871378,74.44,66733.18,0.0,0.9036,6e-05,6.88924]
[1780444872386,74.44,66733.59,0.0,0.90362,6e-05,6.88788]
[1780444874400,74.44,66737.41,0.0,0.90385,6e-05,6.87654]
[1780444876414,74.44,66740.26,0.0,0.90401,6e-05,6.86803]
[1780444877421,74.44,66742.86,0.0,0.90416,6e-05,6.86041]
[1780444878428,74.43,66745.73,0.0,0.90433,6e-05,6.85202]
[1780444883463,74.43,66744.94,0.0,0.9043,6e-05,6.85366]
[1780444884469,74.43,66742.02,0.0,0.90414,6e-05,6.86184]
[1780444886484,74.43,66745.62,0.0,0.90435,6e-05,6.85098]
[1780444891383,74.42,66747.57,0.0,0.90447,6e-05,6.84479]
[1780444891429,74.42,66747.57,0.0,0.90447,6e-05,6.84479]
[1780444891470,74.42,66747.54,0.0,0.90447,6e-05,6.84468]
[1780444893533,74.42,66753.3,0.0,0.90486,6e-05,6.82293]
[1780444894540,74.41,66762.61,0.0,0.90539,6e-05,6.79576]
[1780444895549,74.41,66754.16,0.0,0.90492,6e-05,6.82004]
[1780444896557,74.41,66755.74,0.0,0.90501,6e-05,6.81548]
[1780444897564,74.41,66753.85,0.0,0.9049,6e-05,6.82086]
[1780444899577,74.41,66745.44,0.0,0.90443,6e-05,6.84481]
[1780444900585,74.41,66742.72,0.0,0.90428,6e-05,6.85246]
[1780444901592,74.41,66741.22,0.0,0.9042,6e-05,6.8563]
[1780444902599,74.41,66745.18,0.0,0.90443,6e-05,6.84464]
[1780444903606,74.41,66726.35,0.0,0.90336,6e-05,6.89895]
[1780444904613,74.4,66729.56,0.0,0.90355,6e-05,6.88927]
[1780444908641,74.4,66733.44,0.0,0.9038,6e-05,6.87701]
[1780444912670,74.39,66740.56,0.0,0.90422,6e-05,6.85562]
[1780444914683,74.39,66742.66,0.0,0.90434,6e-05,6.84934]
[1780444916703,74.39,66720.73,0.0,0.9031,6e-05,6.91241]
[1780444918712,74.39,66720.08,0.0,0.90307,6e-05,6.91384]
[1780444920790,74.38,66706.25,0.0,0.90228,6e-05,6.95354]
[1780444921761,74.38,66696.95,0.0,0.90176,6e-05,6.97991]
[1780444922767,74.38,66701.29,0.0,0.90201,6e-05,6.96701]
[1780444927802,74.37,66702.82,0.0,0.90213,6e-05,6.96116]
[1780444931832,74.36,66707.15,0.0,0.9024,6e-05,6.94749]
[1780444935863,74.35,66701.69,0.0,0.9021,6e-05,6.96232]
[1780444936872,74.35,66696.34,0.0,0.9018,6e-05,6.97758]
[1780444941907,74.34,66702.01,0.0,0.90215,6e-05,6.95965]
[1780444945461,74.34,66703.56,0.0,0.90225,6e-05,6.95461]
[1780444945481,74.34,66695.09,0.0,0.90177,6e-05,6.97894]
[1780444945941,74.33,66691.67,0.0,0.90158,6e-05,6.98858]
[1780444948882,74.33,66692.89,0.0,0.90166,6e-05,6.9844]
[1780444949969,74.33,66701.51,0.0,0.90217,6e-05,6.95875]
[1780444950976,74.32,66705.15,0.0,0.90239,6e-05,6.94791]
[1780444951987,74.32,66714.57,0.0,0.90299,6e-05,6.91561]
[1780444952993,74.32,66718.0,0.0,0.90319,6e-05,6.90548]
[1780444956226,74.32,66700.8,0.0,0.90221,6e-05,6.95476]
[1780444956754,74.32,66700.8,0.0,0.90221,6e-05,6.95476]
[1780444957219,74.32,66682.97,0.0,0.90118,6e-05,7.00639]
[1780444958226,74.31,66683.65,0.0,0.90123,6e-05,7.00406]
[1780444959235,74.31,66694.36,0.0,0.90186,6e-05,6.97257]
[1780444960241,74.31,66697.8,0.0,0.90206,6e-05,6.96228]
[1780444960651,74.31,66697.8,0.0,0.90206,6e-05,6.96228]
[1780444964269,74.3,66690.02,0.0,0.90163,6e-05,6.98379]
[1780444965277,74.3,66670.65,0.0,0.90051,6e-05,7.03989]
[1780444966284,74.27,66662.19,0.0,0.90009,6e-05,7.06068]
[1780444967291,74.25,66661.77,0.0,0.90015,6e-05,7.05769]
[1780444972856,74.14,66661.61,0.0,0.90045,6e-05,7.04196]
[1780444972370,74.11,66665.91,0.0,0.90078,6e-05,7.0255]
[1780444975373,74.09,66659.85,0.0,0.9005,6e-05,7.03941]
[1780444976439,74.09,66659.85,0.0,0.9005,6e-05,7.03941]
[1780444978398,74.09,66665.08,0.0,0.9008,6e-05,7.02415]
[1780444979405,74.09,66668.59,0.0,0.90101,6e-05,7.01389]
[1780444980434,74.09,66677.83,0.0,0.90155,6e-05,6.98695]
[1780444981425,74.09,66682.0,0.0,0.90179,6e-05,6.97484]
[1780444982432,74.09,66684.37,0.0,0.90192,6e-05,6.96802]
[1780444983444,74.09,66688.9,0.0,0.90219,6e-05,6.95483]
[1780444986474,74.09,66685.97,0.0,0.90201,6e-05,6.96345]
[1780444991510,74.09,66685.51,0.0,0.90199,6e-05,6.96492]
[1780444992893,74.09,66685.19,0.0,0.90197,6e-05,6.96587]
[1780444992931,74.09,66685.19,0.0,0.90197,6e-05,6.96587]
[1780444992983,74.09,66685.19,0.0,0.90197,6e-05,6.96587]
[1780444998558,74.09,66694.29,0.0,0.90249,6e-05,6.93951]
[1780444999565,74.09,66699.95,0.0,0.90282,6e-05,6.92305]
[1780445000572,74.09,66701.71,0.0,0.90292,6e-05,6.91808]
[1780445004600,74.1,66689.94,0.0,0.90223,6e-05,6.95269]
[1780445005607,74.1,66689.31,0.0,0.90219,6e-05,6.95457]
[1780445007712,74.1,66689.43,0.0,0.9022,6e-05,6.95425]
[1780445007721,74.1,66689.43,0.0,0.9022,6e-05,6.95425]
[1780445007764,74.1,66689.43,0.0,0.9022,6e-05,6.95425]
[1780445007900,74.1,66689.74,0.0,0.90222,6e-05,6.95338]
[1780445007974,74.1,66689.74,0.0,0.90222,6e-05,6.95338]
[1780445009635,74.1,66678.2,0.0,0.90154,6e-05,6.98709]
[1780445010642,74.1,66671.33,0.0,0.90114,6e-05,7.00713]
[1780445011649,74.1,66668.27,0.0,0.90102,6e-05,7.01126]
[1780445012656,74.1,66665.13,0.0,0.90084,6e-05,7.02038]
[1780445015684,74.1,66653.21,0.0,0.90015,6e-05,7.05505]
[1780445016691,74.09,66640.93,0.0,0.89942,6e-05,7.09092]
[1780445017698,74.09,66633.28,0.0,0.89897,6e-05,7.11338]
[1780445018358,74.09,66633.28,0.0,0.89897,6e-05,7.11338]
[1780445018705,74.09,66632.93,0.0,0.89896,6e-05,7.11416]
[1780445019712,74.09,66630.04,0.0,0.89878,6e-05,7.12271]
[1780445020719,74.09,66624.21,0.0,0.89844,6e-05,7.13991]
[1780445021594,74.09,66624.21,0.0,0.89844,6e-05,7.13991]
[1780445023740,74.09,66634.38,0.0,0.89904,6e-05,7.10998]
[1780445024747,74.09,66649.72,0.0,0.89995,6e-05,7.06491]
[1780445025754,74.09,66654.32,0.0,0.90022,6e-05,7.05159]
[1780445028774,74.09,66648.17,0.0,0.89985,6e-05,7.06969]
[1780445029781,74.09,66643.33,0.0,0.89957,6e-05,7.08388]
[1780445031796,74.09,66630.49,0.0,0.89881,6e-05,7.12125]
[1780445032803,74.09,66626.23,0.0,0.89856,6e-05,7.13355]
[1780445037840,74.09,66625.57,0.0,0.89852,6e-05,7.13557]
[1780445041872,74.09,66633.16,0.0,0.89898,6e-05,7.11312]
[1780445042880,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044414,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044472,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044521,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044700,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044725,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044780,74.09,66638.04,0.0,0.89926,6e-05,7.09887]
[1780445044754,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445044937,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445044977,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045091,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045602,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045670,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045719,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045740,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045836,74.09,66639.56,0.0,0.89935,6e-05,7.09447]
[1780445045767,74.09,66643.18,0.0,0.89956,6e-05,7.08397]
[1780445045889,74.09,66643.18,0.0,0.89956,6e-05,7.08397]
[1780445045974,74.09,66643.18,0.0,0.89956,6e-05,7.08397]
[1780445045998,74.09,66643.18,0.0,0.89956,6e-05,7.08397]
[1780445046100,74.09,66643.18,0.0,0.89956,6e-05,7.08397]
[1780445046201,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047629,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047685,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047726,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047777,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047792,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047810,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047840,74.09,66646.42,0.0,0.89976,6e-05,7.07447]
[1780445047782,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445047892,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445047975,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048079,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048119,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048188,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048221,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048239,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048644,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048692,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048721,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048827,74.09,66647.56,0.0,0.89982,6e-05,7.07141]
[1780445048822,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445048882,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445048971,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445048990,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445049077,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445049103,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445049219,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445049231,74.09,66648.11,0.0,0.89985,6e-05,7.06995]
[1780445049321,74.09,66639.75,0.0,0.89935,6e-05,7.09446]
[1780445049932,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051244,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051292,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051300,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051487,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051639,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051829,74.1,66636.49,0.0,0.89916,6e-05,7.10414]
[1780445051936,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445051964,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445051974,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052072,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052182,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052219,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052511,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052568,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052654,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052720,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052828,74.1,66637.48,0.0,0.89921,6e-05,7.10143]
[1780445052822,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445052931,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053294,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053401,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053469,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053507,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053577,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053682,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053732,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053847,74.1,66641.99,0.0,0.89948,6e-05,7.08817]
[1780445053775,74.1,66652.24,0.0,0.90008,6e-05,7.05829]
[1780445053983,74.1,66652.24,0.0,0.90008,6e-05,7.05829]
[1780445054059,74.1,66652.24,0.0,0.90008,6e-05,7.05829]
[1780445054143,74.1,66652.24,0.0,0.90008,6e-05,7.05829]
[1780445054224,74.1,66652.24,0.0,0.90008,6e-05,7.05829]
[1780445054967,74.1,66658.82,0.0,0.90046,6e-05,7.03921]
[1780445056981,74.1,66666.28,0.0,0.9009,6e-05,7.01753]
[1780445057990,74.1,66672.93,0.0,0.90128,6e-05,6.9982]
[1780445061016,74.1,66669.8,0.0,0.9011,6e-05,7.00771]
[1780445063029,74.1,66678.49,0.0,0.9016,6e-05,6.98257]
[1780445064036,74.11,66679.18,0.0,0.90163,6e-05,6.98071]
[1780445066050,74.11,66682.38,0.0,0.90181,6e-05,6.9717]
[1780445070078,74.11,66678.55,0.0,0.90158,6e-05,6.98353]
[1780445071089,74.11,66669.7,0.0,0.90112,6e-05,7.00474]
[1780445072096,74.11,66665.48,0.0,0.90087,6e-05,7.01703]
[1780445073103,74.11,66662.95,0.0,0.90072,6e-05,7.02437]
[1780445078138,74.11,66664.26,0.0,0.9008,6e-05,7.02037]
[1780445082166,74.11,66669.85,0.0,0.90112,6e-05,7.0044]
[1780445083173,74.11,66673.7,0.0,0.90135,6e-05,6.99313]
[1780445084205,74.11,66665.51,0.0,0.90087,6e-05,7.01718]
[1780445085204,74.11,66657.31,0.0,0.90039,6e-05,7.04125]
[1780445086219,74.12,66656.63,0.0,0.90035,6e-05,7.04329]
[1780445091812,74.11,66656.14,0.0,0.90032,6e-05,7.04451]
[1780445091939,74.11,66656.66,0.0,0.90035,6e-05,7.04304]
[1780445091969,74.11,66656.66,0.0,0.90035,6e-05,7.04304]
[1780445091988,74.11,66656.66,0.0,0.90035,6e-05,7.04304]
[1780445092225,74.11,66656.66,0.0,0.90035,6e-05,7.04304]
[1780445092571,74.11,66656.93,0.0,0.90037,6e-05,7.04216]
[1780445098303,74.11,66656.58,0.0,0.90035,6e-05,7.0428]
[1780445101327,74.11,66663.37,0.0,0.90076,6e-05,7.02267]
[1780445106223,74.11,66663.66,0.0,0.90077,6e-05,7.02218]
[1780445106252,74.11,66663.66,0.0,0.90077,6e-05,7.02218]
[1780445106265,74.11,66663.66,0.0,0.90077,6e-05,7.02218]
[1780445106476,74.11,66663.66,0.0,0.90077,6e-05,7.02218]
[1780445106577,74.11,66663.47,0.0,0.90076,6e-05,7.02283]
[1780445112432,74.11,66662.55,0.0,0.9007,6e-05,7.02563]
[1780445113439,74.11,66657.57,0.0,0.90041,6e-05,7.04013]
[1780445115459,74.11,66654.91,0.0,0.90026,6e-05,7.04774]
[1780445117917,74.11,66654.44,0.0,0.90023,6e-05,7.04902]
[1780445117953,74.11,66654.51,0.0,0.90024,6e-05,7.04872]
[1780445117969,74.11,66654.51,0.0,0.90024,6e-05,7.04872]
[1780445118807,74.11,66654.32,0.0,0.90023,6e-05,7.04917]
[1780445118996,74.11,66654.32,0.0,0.90023,6e-05,7.04917]
[1780445124523,74.11,66651.5,0.0,0.90007,6e-05,7.05709]
[1780445127553,74.11,66641.58,0.0,0.89949,6e-05,7.08596]
[1780445128558,74.11,66637.83,0.0,0.89927,6e-05,7.09694]
[1780445129565,74.11,66633.66,0.0,0.89902,6e-05,7.10928]
[1780445131579,74.11,66632.64,0.0,0.89901,6e-05,7.10753]
[1780445134605,74.11,66642.23,0.0,0.89958,6e-05,7.07951]
[1780445135612,74.11,66647.13,0.0,0.89986,6e-05,7.06528]
[1780445137631,74.11,66640.93,0.0,0.89949,6e-05,7.08376]
[1780445142956,74.11,66642.38,0.0,0.89957,6e-05,7.07987]
[1780445142977,74.11,66642.43,0.0,0.89957,6e-05,7.07986]
[1780445143015,74.11,66642.43,0.0,0.89957,6e-05,7.07986]
[1780445143065,74.11,66642.43,0.0,0.89957,6e-05,7.07986]
[1780445143220,74.11,66642.43,0.0,0.89957,6e-05,7.07986]
[1780445143674,74.11,66640.25,0.0,0.89944,6e-05,7.08639]
[1780445145688,74.12,66643.32,0.0,0.89962,6e-05,7.07764]
[1780445148720,74.12,66640.75,0.0,0.89946,6e-05,7.08558]
[1780445149717,74.12,66643.66,0.0,0.89963,6e-05,7.07718]
[1780445150724,74.12,66646.09,0.0,0.89977,6e-05,7.0702]
[1780445151731,74.12,66649.18,0.0,0.89995,6e-05,7.0613]
[1780445153677,74.12,66650.83,0.0,0.90004,6e-05,7.0565]
[1780445153724,74.12,66650.83,0.0,0.90004,6e-05,7.0565]
[1780445153729,74.12,66650.83,0.0,0.90004,6e-05,7.0565]
[1780445153782,74.12,66650.83,0.0,0.90004,6e-05,7.0565]
[1780445153825,74.12,66650.56,0.0,0.90003,6e-05,7.05733]
[1780445153982,74.12,66650.56,0.0,0.90003,6e-05,7.05733]
[1780445156766,74.12,66654.3,0.0,0.90025,6e-05,7.04637]
[1780445159246,74.12,66651.57,0.0,0.90009,6e-05,7.05409]
[1780445161168,74.12,66651.54,0.0,0.90009,6e-05,7.05418]
[1780445161220,74.12,66651.54,0.0,0.90009,6e-05,7.05418]
[1780445161272,74.12,66651.54,0.0,0.90009,6e-05,7.05418]
[1780445161323,74.12,66651.54,0.0,0.90009,6e-05,7.05418]
[1780445161471,74.12,66651.54,0.0,0.90009,6e-05,7.05418]
[1780445161474,74.12,66652.25,0.0,0.90013,6e-05,7.0519]
[1780445165290,74.12,66656.71,0.0,0.9004,6e-05,7.03855]
[1780445167108,74.12,66658.88,0.0,0.90053,6e-05,7.03217]
[1780445167160,74.12,66658.88,0.0,0.90053,6e-05,7.03217]
[1780445167179,74.12,66658.88,0.0,0.90053,6e-05,7.03217]
[1780445167221,74.12,66658.88,0.0,0.90053,6e-05,7.03217]
[1780445167229,74.12,66658.88,0.0,0.90053,6e-05,7.03217]
[1780445167306,74.12,66660.33,0.0,0.90061,6e-05,7.02793]
[1780445170327,74.12,66655.02,0.0,0.9003,6e-05,7.04351]
[1780445174352,74.12,66654.5,0.0,0.90028,6e-05,7.04477]
[1780445174401,74.12,66654.5,0.0,0.90028,6e-05,7.04477]
[1780445174451,74.12,66654.5,0.0,0.90028,6e-05,7.04477]
[1780445174457,74.12,66654.5,0.0,0.90028,6e-05,7.04477]
[1780445174553,74.11,66652.75,0.0,0.90018,6e-05,7.04981]
[1780445175956,74.11,66652.75,0.0,0.90018,6e-05,7.04981]
[1780445181405,74.11,66647.04,0.0,0.89985,6e-05,7.06589]
[1780445182413,74.11,66642.28,0.0,0.89957,6e-05,7.07973]
[1780445185366,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185472,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185477,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185584,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185630,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185721,74.11,66640.74,0.0,0.89949,6e-05,7.08397]
[1780445185791,74.11,66641.41,0.0,0.89953,6e-05,7.08186]
[1780445186442,74.11,66637.5,0.0,0.8993,6e-05,7.09319]
[1780445187449,74.11,66634.13,0.0,0.8991,6e-05,7.10307]
[1780445191477,74.1,66629.19,0.0,0.89887,6e-05,7.1125]
[1780445192484,74.1,66626.97,0.0,0.89874,6e-05,7.11896]
[1780445193986,74.1,66626.97,0.0,0.89874,6e-05,7.11896]
[1780445193989,74.1,66611.42,0.0,0.89781,6e-05,7.16466]
[1780445194505,74.1,66607.22,0.0,0.89756,6e-05,7.17703]
[1780445195515,74.1,66604.34,0.0,0.89739,6e-05,7.18553]
[1780445197260,74.1,66603.7,0.0,0.89735,6e-05,7.18749]
[1780445198540,74.1,66596.81,0.0,0.89694,6e-05,7.2078]
[1780445199544,74.1,66592.66,0.0,0.89669,6e-05,7.21998]
[1780445202565,74.1,66598.12,0.0,0.89702,6e-05,7.20365]
[1780445207601,74.1,66597.5,0.0,0.89699,6e-05,7.20525]
[1780445208607,74.1,66594.18,0.0,0.89679,6e-05,7.21501]
[1780445209616,74.1,66604.84,0.0,0.89743,6e-05,7.18349]
[1780445210641,74.1,66614.36,0.0,0.898,6e-05,7.15528]
[1780445211358,74.1,66614.36,0.0,0.898,6e-05,7.15528]
[1780445211635,74.1,66646.87,0.0,0.89993,6e-05,7.05978]
[1780445212641,74.1,66659.51,0.0,0.90067,6e-05,7.023]
[1780445213649,74.1,66667.49,0.0,0.90114,6e-05,6.99978]
[1780445214918,74.1,66667.49,0.0,0.90114,6e-05,6.99978]
[1780445214953,74.1,66681.88,0.0,0.90198,6e-05,6.9578]
[1780445215665,74.1,66692.91,0.0,0.90261,6e-05,6.92575]
[1780445216672,74.1,66689.21,0.0,0.9024,6e-05,6.93662]
[1780445217679,74.1,66686.04,0.0,0.90221,6e-05,6.94594]
[1780445218699,74.1,66683.0,0.0,0.90203,6e-05,6.95487]
[1780445219698,74.1,66671.34,0.0,0.90136,6e-05,6.98892]
[1780445220704,74.1,66681.89,0.0,0.90197,6e-05,6.95817]
[1780445221732,74.1,66692.07,0.0,0.90256,6e-05,6.92846]
[1780445222733,74.1,66707.06,0.0,0.90342,6e-05,6.88502]
[1780445223740,74.1,66716.02,0.0,0.90393,6e-05,6.85921]
[1780445225021,74.1,66716.02,0.0,0.90393,6e-05,6.85921]
[1780445224747,74.11,66716.75,0.0,0.90397,6e-05,6.85731]
[1780445225230,74.11,66716.75,0.0,0.90397,6e-05,6.85731]
[1780445225758,74.11,66707.87,0.0,0.90346,6e-05,6.88326]
[1780445226763,74.11,66714.36,0.0,0.90382,6e-05,6.86462]
[1780445227770,74.11,66712.13,0.0,0.90369,6e-05,6.87128]
[1780445228727,74.11,66712.13,0.0,0.90369,6e-05,6.87128]
[1780445228830,74.11,66712.13,0.0,0.90369,6e-05,6.87128]
[1780445228916,74.11,66712.13,0.0,0.90369,6e-05,6.87128]
[1780445229059,74.11,66712.13,0.0,0.90369,6e-05,6.87128]
[1780445229334,74.11,66713.26,0.0,0.90375,6e-05,6.8682]
[1780445229498,74.11,66713.26,0.0,0.90375,6e-05,6.8682]
[1780445229840,74.11,66697.58,0.0,0.90285,6e-05,6.9137]
[1780445230377,74.11,66697.58,0.0,0.90285,6e-05,6.9137]
[1780445230829,74.11,66686.8,0.0,0.90223,6e-05,6.94524]
[1780445231922,74.11,66686.8,0.0,0.90223,6e-05,6.94524]
[1780445231974,74.11,66685.0,0.0,0.90212,6e-05,6.95068]
[1780445232845,74.11,66687.9,0.0,0.90229,6e-05,6.9423]
[1780445233212,74.11,66687.9,0.0,0.90229,6e-05,6.9423]
[1780445233852,74.11,66691.89,0.0,0.90251,6e-05,6.93077]
[1780445236873,74.12,66679.33,0.0,0.90178,6e-05,6.96759]
[1780445237880,74.12,66669.3,0.0,0.9012,6e-05,6.99698]
[1780445238887,74.12,66667.09,0.0,0.90107,6e-05,7.00346]
[1780445240034,74.12,66667.09,0.0,0.90107,6e-05,7.00346]
[1780445240040,74.12,66669.63,0.0,0.90121,6e-05,6.99612]
[1780445241913,74.12,66673.37,0.0,0.90143,6e-05,6.9854]
[1780445243664,74.12,66672.29,0.0,0.90136,6e-05,6.98866]
[1780445244934,74.12,66686.34,0.0,0.90217,6e-05,6.94792]
[1780445245941,74.12,66694.93,0.0,0.90267,6e-05,6.92299]
[1780445246948,74.12,66697.76,0.0,0.90283,6e-05,6.91487]
[1780445247257,74.12,66697.76,0.0,0.90283,6e-05,6.91487]
[1780445247955,74.12,66711.42,0.0,0.90361,6e-05,6.87534]
[1780445248962,74.12,66719.51,0.0,0.90407,6e-05,6.85208]
[1780445249969,74.13,66716.5,0.0,0.9039,6e-05,6.86101]
[1780445250975,74.13,66704.17,0.0,0.90319,6e-05,6.89695]
[1780445251239,74.13,66704.17,0.0,0.90319,6e-05,6.89695]
[1780445251983,74.13,66683.22,0.0,0.90203,6e-05,6.95324]
[1780445252802,74.13,66683.22,0.0,0.90203,6e-05,6.95324]
[1780445252995,74.13,66669.9,0.0,0.90126,6e-05,6.99199]
[1780445254014,74.13,66671.69,0.0,0.90136,6e-05,6.98686]
[1780445255012,74.13,66678.39,0.0,0.90175,6e-05,6.96743]
[1780445255688,74.13,66678.39,0.0,0.90175,6e-05,6.96743]
[1780445256024,74.13,66673.03,0.0,0.90143,6e-05,6.98319]
[1780445258043,74.13,66681.31,0.0,0.90191,6e-05,6.95917]
[1780445259050,74.13,66684.09,0.0,0.90207,6e-05,6.95112]
[1780445260071,74.13,66686.89,0.0,0.90223,6e-05,6.94302]
[1780445261066,74.13,66691.54,0.0,0.9025,6e-05,6.92956]
[1780445262073,74.13,66682.96,0.0,0.902,6e-05,6.95462]
[1780445263080,74.13,66674.9,0.0,0.90153,6e-05,6.97825]
[1780445264087,74.13,66676.64,0.0,0.90163,6e-05,6.97329]
[1780445269124,74.14,66677.49,0.0,0.90167,6e-05,6.97131]
[1780445269176,74.14,66677.17,0.0,0.90165,6e-05,6.97236]
[1780445269227,74.14,66677.17,0.0,0.90165,6e-05,6.97236]
[1780445269230,74.14,66677.17,0.0,0.90165,6e-05,6.97236]
[1780445269261,74.14,66677.17,0.0,0.90165,6e-05,6.97236]
[1780445269470,74.14,66677.17,0.0,0.90165,6e-05,6.97236]
[1780445270129,74.14,66675.6,0.0,0.90156,6e-05,6.97706]
[1780445275173,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276578,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276623,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276728,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276737,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276791,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445276973,74.14,66673.79,0.0,0.90144,6e-05,6.98288]
[1780445277074,74.14,66674.48,0.0,0.90148,6e-05,6.98108]
[1780445278193,74.14,66663.36,0.0,0.90083,6e-05,7.01363]
[1780445279607,74.14,66663.36,0.0,0.90083,6e-05,7.01363]
[1780445279617,74.14,66654.48,0.0,0.9003,6e-05,7.03966]
[1780445281928,74.14,66654.3,0.0,0.90029,6e-05,7.04018]
[1780445283227,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445284583,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445284635,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445284688,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445284721,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445284987,74.14,66651.59,0.0,0.90013,6e-05,7.04815]
[1780445285046,74.14,66652.0,0.0,0.90016,6e-05,7.04696]
[1780445288986,74.14,66653.01,0.0,0.90022,6e-05,7.04401]
[1780445289103,74.14,66653.01,0.0,0.90022,6e-05,7.04401]
[1780445289091,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289224,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289336,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289471,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289675,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289727,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289773,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289839,74.14,66653.16,0.0,0.90023,6e-05,7.04359]
[1780445289847,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445290533,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445290675,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445290720,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445290829,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445291019,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445291127,74.14,66657.52,0.0,0.90048,6e-05,7.03086]
[1780445291104,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291219,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291326,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291369,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291469,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291476,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291720,74.15,66666.49,0.0,0.901,6e-05,7.00473]
[1780445291821,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292283,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292302,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292469,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292580,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292630,74.15,66672.17,0.0,0.90133,6e-05,6.98825]
[1780445292681,74.15,66674.43,0.0,0.90146,6e-05,6.98176]
[1780445293826,74.15,66674.43,0.0,0.90146,6e-05,6.98176]
[1780445293931,74.15,66674.43,0.0,0.90146,6e-05,6.98176]
[1780445294036,74.15,66673.71,0.0,0.90142,6e-05,6.98396]
[1780445294175,74.15,66673.71,0.0,0.90142,6e-05,6.98396]
[1780445294317,74.15,66675.43,0.0,0.90152,6e-05,6.97895]
[1780445295724,74.15,66675.43,0.0,0.90152,6e-05,6.97895]
[1780445297083,74.15,66675.69,0.0,0.90154,6e-05,6.97819]
[1780445297104,74.15,66678.94,0.0,0.90172,6e-05,6.96873]
[1780445297354,74.15,66689.67,0.0,0.90235,6e-05,6.93749]
[1780445298361,74.15,66691.53,0.0,0.90245,6e-05,6.93211]
[1780445299368,74.15,66691.18,0.0,0.90243,6e-05,6.93327]
[1780445300324,74.15,66691.18,0.0,0.90243,6e-05,6.93327]
[1780445301390,74.15,66684.36,0.0,0.90203,6e-05,6.95326]
[1780445302392,74.15,66680.21,0.0,0.90179,6e-05,6.96539]
[1780445307428,74.15,66680.11,0.0,0.90178,6e-05,6.96578]
[1780445312462,74.15,66680.02,0.0,0.90183,6e-05,6.96139]
[1780445313469,74.15,66682.36,0.0,0.90197,6e-05,6.9546]
[1780445314476,74.15,66684.73,0.0,0.9021,6e-05,6.94774]
[1780445315483,74.15,66691.39,0.0,0.90249,6e-05,6.92842]
[1780445316490,74.15,66686.12,0.0,0.90218,6e-05,6.94382]
[1780445317496,74.15,66678.39,0.0,0.90173,6e-05,6.96649]
[1780445318504,74.15,66674.2,0.0,0.90149,6e-05,6.97871]
[1780445323542,74.15,66673.11,0.0,0.90143,6e-05,6.9818]
[1780445324549,74.15,66664.47,0.0,0.90092,6e-05,7.00711]
[1780445325556,74.15,66658.86,0.0,0.90059,6e-05,7.02355]
[1780445327569,74.15,66656.51,0.0,0.90045,6e-05,7.03041]
[1780445332605,74.15,66656.61,0.0,0.90046,6e-05,7.0302]
[1780445334619,74.15,66654.68,0.0,0.90034,6e-05,7.03588]
[1780445339930,74.15,66654.86,0.0,0.90035,6e-05,7.03538]
[1780445340661,74.15,66649.24,0.0,0.90002,6e-05,7.05184]
[1780445342052,74.15,66645.9,0.0,0.89982,6e-05,7.06163]
[1780445342675,74.15,66644.44,0.0,0.89974,6e-05,7.06591]
[1780445344689,74.15,66640.66,0.0,0.89952,6e-05,7.07696]
[1780445346703,74.15,66639.1,0.0,0.89942,6e-05,7.08148]
[1780445351262,74.15,66639.46,0.0,0.89945,6e-05,7.0803]
[1780445352375,74.15,66639.13,0.0,0.89943,6e-05,7.08123]
[1780445352745,74.15,66628.31,0.0,0.89879,6e-05,7.11295]
[1780445354244,74.15,66618.17,0.0,0.89819,6e-05,7.14266]
[1780445354295,74.15,66618.17,0.0,0.89819,6e-05,7.14266]
[1780445354580,74.15,66618.17,0.0,0.89819,6e-05,7.14266]
[1780445354811,74.15,66618.17,0.0,0.89819,6e-05,7.14266]
[1780445354839,74.15,66618.79,0.0,0.89823,6e-05,7.14071]
[1780445355765,74.15,66617.08,0.0,0.89813,6e-05,7.14561]
[1780445356480,74.15,66617.08,0.0,0.89813,6e-05,7.14561]
[1780445356773,74.15,66612.72,0.0,0.89787,6e-05,7.15831]
[1780445357780,74.15,66610.76,0.0,0.89775,6e-05,7.16393]
[1780445358788,74.15,66604.13,0.0,0.89736,6e-05,7.1833]
[1780445359606,74.15,66604.13,0.0,0.89736,6e-05,7.1833]
[1780445359795,74.15,66579.24,0.0,0.89586,6e-05,7.25674]
[1780445360758,74.15,66579.24,0.0,0.89586,6e-05,7.25674]
[1780445360802,74.15,66570.72,0.0,0.89534,6e-05,7.2819]
[1780445361808,74.15,66571.58,0.0,0.89539,6e-05,7.27925]
[1780445362816,74.15,66574.9,0.0,0.8956,6e-05,7.26933]
[1780445363823,74.15,66576.83,0.0,0.89572,6e-05,7.26354]
[1780445364721,74.15,66576.83,0.0,0.89572,6e-05,7.26354]
[1780445365124,74.14,66578.41,0.0,0.89581,6e-05,7.25879]
[1780445365642,74.14,66578.41,0.0,0.89581,6e-05,7.25879]
[1780445365837,74.14,66579.45,0.0,0.89588,6e-05,7.25565]
[1780445366556,74.14,66579.45,0.0,0.89588,6e-05,7.25565]
[1780445366662,74.14,66579.45,0.0,0.89588,6e-05,7.25565]
[1780445366690,74.14,66579.45,0.0,0.89588,6e-05,7.25565]
[1780445366724,74.14,66579.45,0.0,0.89588,6e-05,7.25565]
[1780445366844,74.14,66579.6,0.0,0.89589,6e-05,7.25515]
[1780445367851,74.14,66580.65,0.0,0.89595,6e-05,7.25199]
[1780445370872,74.14,66579.91,0.0,0.89591,6e-05,7.25403]
[1780445371879,74.14,66578.64,0.0,0.89589,6e-05,7.25294]
[1780445372886,74.14,66579.03,0.0,0.89592,6e-05,7.25173]
[1780445374901,74.14,66579.32,0.0,0.89594,6e-05,7.25077]
[1780445375908,74.14,66593.43,0.0,0.89679,6e-05,7.20903]
[1780445376555,74.14,66593.43,0.0,0.89679,6e-05,7.20903]
[1780445376921,74.14,66593.43,0.0,0.89679,6e-05,7.20903]
[1780445376935,74.14,66612.81,0.0,0.89796,6e-05,7.15191]
[1780445377922,74.14,66616.3,0.0,0.89816,6e-05,7.1417]
[1780445378345,74.14,66616.3,0.0,0.89816,6e-05,7.1417]
[1780445378457,74.14,66616.3,0.0,0.89816,6e-05,7.1417]
[1780445378470,74.14,66616.3,0.0,0.89816,6e-05,7.1417]
[1780445378929,74.14,66615.22,0.0,0.8981,6e-05,7.1449]
[1780445380943,74.14,66622.19,0.0,0.89852,6e-05,7.12414]
[1780445381409,74.14,66622.19,0.0,0.89852,6e-05,7.12414]
[1780445381450,74.14,66622.19,0.0,0.89852,6e-05,7.12414]
[1780445381585,74.14,66622.19,0.0,0.89852,6e-05,7.12414]
[1780445382217,74.14,66633.73,0.0,0.89921,6e-05,7.09013]
[1780445382957,74.14,66649.85,0.0,0.90016,6e-05,7.0428]
[1780445383964,74.14,66659.84,0.0,0.90075,6e-05,7.01355]
[1780445384548,74.14,66659.84,0.0,0.90075,6e-05,7.01355]
[1780445384658,74.14,66659.84,0.0,0.90075,6e-05,7.01355]
[1780445384779,74.14,66659.84,0.0,0.90075,6e-05,7.01355]
[1780445384971,74.14,66663.9,0.0,0.90099,6e-05,7.00172]
[1780445385978,74.14,66677.7,0.0,0.90179,6e-05,6.96155]
[1780445386991,74.14,66682.07,0.0,0.90204,6e-05,6.94892]
[1780445387998,74.14,66686.87,0.0,0.90232,6e-05,6.93497]
[1780445389005,74.14,66688.58,0.0,0.90242,6e-05,6.93004]
[1780445391209,74.14,66689.06,0.0,0.90244,6e-05,6.92871]
[1780445391257,74.14,66691.15,0.0,0.90256,6e-05,6.92278]
[1780445392027,74.14,66699.16,0.0,0.90302,6e-05,6.89952]
[1780445394041,74.14,66700.26,0.0,0.90308,6e-05,6.89653]
[1780445394728,74.14,66700.26,0.0,0.90308,6e-05,6.89653]
[1780445395053,74.14,66704.12,0.0,0.9033,6e-05,6.88546]
[1780445396059,74.14,66737.27,0.0,0.90519,6e-05,6.7897]
[1780445396508,74.14,66737.27,0.0,0.90519,6e-05,6.7897]
[1780445397063,74.14,66752.43,0.0,0.90604,6e-05,6.74605]
[1780445397344,74.14,66752.43,0.0,0.90604,6e-05,6.74605]
[1780445398064,74.14,66752.43,0.0,0.90604,6e-05,6.74605]
[1780445398077,74.15,66766.83,0.0,0.90685,6e-05,6.70485]
[1780445398919,74.15,66766.83,0.0,0.90685,6e-05,6.70485]
[1780445399097,74.15,66762.05,0.0,0.90658,6e-05,6.7188]
[1780445399402,74.15,66762.05,0.0,0.90658,6e-05,6.7188]
[1780445400097,74.15,66754.69,0.0,0.90616,6e-05,6.74025]
[1780445401104,74.15,66750.51,0.0,0.90592,6e-05,6.75255]
[1780445402202,74.15,66750.51,0.0,0.90592,6e-05,6.75255]
[1780445402210,74.15,66750.53,0.0,0.90592,6e-05,6.75267]
[1780445405137,74.15,66748.67,0.0,0.90581,6e-05,6.75818]
[1780445406144,74.15,66747.55,0.0,0.90574,6e-05,6.76148]
[1780445407151,74.15,66740.81,0.0,0.90536,6e-05,6.78096]
[1780445408158,74.15,66743.38,0.0,0.90551,6e-05,6.77362]
[1780445409165,74.15,66735.41,0.0,0.90506,6e-05,6.79662]
[1780445410172,74.16,66731.25,0.0,0.90482,6e-05,6.80881]
[1780445411179,74.16,66731.27,0.0,0.90481,6e-05,6.8089]
[1780445413193,74.16,66737.61,0.0,0.90517,6e-05,6.79086]
[1780445413483,74.16,66737.61,0.0,0.90517,6e-05,6.79086]
[1780445414014,74.16,66737.61,0.0,0.90517,6e-05,6.79086]
[1780445414211,74.16,66719.53,0.0,0.90414,6e-05,6.8432]
[1780445414427,74.16,66719.53,0.0,0.90414,6e-05,6.8432]
[1780445414784,74.16,66719.53,0.0,0.90414,6e-05,6.8432]
[1780445415209,74.16,66707.49,0.0,0.90345,6e-05,6.87835]
[1780445415780,74.16,66707.49,0.0,0.90345,6e-05,6.87835]
[1780445416189,74.16,66707.49,0.0,0.90345,6e-05,6.87835]
[1780445416217,74.16,66704.74,0.0,0.90328,6e-05,6.88653]
[1780445416337,74.16,66704.74,0.0,0.90328,6e-05,6.88653]
[1780445416881,74.16,66704.74,0.0,0.90328,6e-05,6.88653]
[1780445417223,74.16,66696.07,0.0,0.90278,6e-05,6.91195]
[1780445417726,74.16,66696.07,0.0,0.90278,6e-05,6.91195]
[1780445418230,74.17,66694.19,0.0,0.90267,6e-05,6.91764]
[1780445420323,74.17,66695.32,0.0,0.90273,6e-05,6.91431]
[1780445420386,74.17,66695.32,0.0,0.90273,6e-05,6.91431]
[1780445420980,74.17,66695.32,0.0,0.90273,6e-05,6.91431]
[1780445421257,74.17,66694.37,0.0,0.90268,6e-05,6.91703]
[1780445421662,74.17,66694.37,0.0,0.90268,6e-05,6.91703]
[1780445422258,74.17,66687.68,0.0,0.90229,6e-05,6.93666]
[1780445423265,74.17,66685.98,0.0,0.90219,6e-05,6.94167]
[1780445425286,74.17,66686.95,0.0,0.90224,6e-05,6.9389]
[1780445426066,74.17,66686.95,0.0,0.90224,6e-05,6.9389]
[1780445426286,74.17,66695.99,0.0,0.90276,6e-05,6.91274]
[1780445427293,74.17,66709.08,0.0,0.90351,6e-05,6.87486]
[1780445428300,74.17,66715.02,0.0,0.90385,6e-05,6.85782]
[1780445429307,74.17,66717.47,0.0,0.90399,6e-05,6.85092]
[1780445430314,74.17,66720.5,0.0,0.90416,6e-05,6.84215]
[1780445431321,74.17,66722.91,0.0,0.90435,6e-05,6.83072]
[1780445432328,74.17,66729.16,0.0,0.9047,6e-05,6.81275]
[1780445432963,74.17,66729.16,0.0,0.9047,6e-05,6.81275]
[1780445432997,74.17,66729.16,0.0,0.9047,6e-05,6.81275]
[1780445433253,74.17,66729.16,0.0,0.9047,6e-05,6.81275]
[1780445433273,74.17,66729.16,0.0,0.9047,6e-05,6.81287]
[1780445433971,74.17,66729.16,0.0,0.9047,6e-05,6.81287]
[1780445434094,74.17,66738.47,0.0,0.90523,6e-05,6.78602]
[1780445434405,74.17,66743.66,0.0,0.90552,6e-05,6.77106]
[1780445435383,74.17,66757.84,0.0,0.90632,6e-05,6.73044]
[1780445436357,74.18,66774.91,0.0,0.90727,6e-05,6.68152]
[1780445437364,74.18,66777.05,0.0,0.90738,6e-05,6.67569]
[1780445438425,74.18,66777.05,0.0,0.90738,6e-05,6.67569]
[1780445438661,74.18,66777.05,0.0,0.90738,6e-05,6.67569]
[1780445438756,74.18,66783.31,0.0,0.90773,6e-05,6.65797]
[1780445439378,74.18,66788.41,0.0,0.908,6e-05,6.64362]
[1780445440385,74.18,66791.31,0.0,0.90816,6e-05,6.63558]
[1780445442876,74.18,66790.83,0.0,0.90813,6e-05,6.6372]
[1780445442897,74.18,66794.19,0.0,0.90831,6e-05,6.62786]
[1780445443907,74.18,66794.19,0.0,0.90831,6e-05,6.62786]
[1780445444077,74.18,66794.19,0.0,0.90831,6e-05,6.62786]
[1780445444117,74.19,66811.01,0.0,0.90923,5e-05,6.58007]
[1780445444560,74.19,66811.01,0.0,0.90923,5e-05,6.58007]
[1780445444562,74.19,66828.09,0.0,0.91016,5e-05,6.53162]
[1780445445427,74.19,66827.1,0.0,0.9101,5e-05,6.5347]
[1780445446755,74.19,66827.1,0.0,0.9101,5e-05,6.5347]
[1780445446851,74.19,66823.5,0.0,0.9099,5e-05,6.54504]
[1780445448770,74.19,66822.88,0.0,0.90987,5e-05,6.5469]
[1780445448836,74.19,66812.98,0.0,0.90932,5e-05,6.57528]
[1780445449459,74.19,66806.61,0.0,0.90897,5e-05,6.59361]
[1780445451471,74.19,66803.84,0.0,0.90881,5e-05,6.60185]
[1780445452667,74.19,66803.84,0.0,0.90881,5e-05,6.60185]
[1780445452676,74.19,66803.84,0.0,0.90881,5e-05,6.60185]
[1780445452779,74.2,66796.68,0.0,0.90841,6e-05,6.62256]
[1780445453486,74.2,66780.12,0.0,0.90749,6e-05,6.67014]
[1780445454762,74.2,66767.8,0.0,0.9068,6e-05,6.70562]
[1780445455511,74.2,66762.41,0.0,0.9065,6e-05,6.72109]
[1780445457234,74.2,66762.41,0.0,0.9065,6e-05,6.72109]
[1780445457273,74.2,66761.12,0.0,0.90643,6e-05,6.72477]
[1780445457531,74.2,66762.01,0.0,0.90648,6e-05,6.72232]
[1780445458539,74.2,66761.52,0.0,0.90645,6e-05,6.72385]
[1780445459549,74.2,66756.57,0.0,0.90617,6e-05,6.73817]
[1780445460556,74.2,66754.26,0.0,0.90604,6e-05,6.7449]
[1780445462196,74.2,66754.26,0.0,0.90604,6e-05,6.7449]
[1780445462202,74.2,66737.2,0.0,0.90507,6e-05,6.79409]
[1780445463358,74.2,66737.2,0.0,0.90507,6e-05,6.79409]
[1780445462571,74.2,66723.87,0.0,0.90431,6e-05,6.8327]
[1780445463578,74.2,66720.17,0.0,0.9041,6e-05,6.84348]
[1780445464585,74.2,66718.69,0.0,0.90402,6e-05,6.84783]
[1780445465592,74.21,66723.55,0.0,0.90429,6e-05,6.83384]
[1780445466599,74.21,66725.22,0.0,0.90438,6e-05,6.8291]
[1780445467606,74.21,66728.09,0.0,0.90454,6e-05,6.82104]
[1780445468613,74.21,66730.67,0.0,0.90469,6e-05,6.81383]
[1780445469620,74.21,66731.7,0.0,0.90474,6e-05,6.81097]
[1780445470627,74.21,66729.09,0.0,0.90459,6e-05,6.81862]
[1780445471637,74.21,66727.45,0.0,0.9045,6e-05,6.82346]
[1780445472644,74.21,66732.24,0.0,0.90477,6e-05,6.80973]
[1780445473651,74.21,66737.92,0.0,0.90509,6e-05,6.79347]
[1780445474979,74.21,66739.9,0.0,0.9052,6e-05,6.78776]
[1780445475923,74.21,66738.23,0.0,0.9051,6e-05,6.79272]
[1780445476672,74.21,66736.53,0.0,0.905,6e-05,6.79763]
[1780445477679,74.21,66736.33,0.0,0.90499,6e-05,6.7982]
[1780445478686,74.21,66735.18,0.0,0.90493,6e-05,6.80151]
[1780445479693,74.21,66734.28,0.0,0.90488,6e-05,6.80423]
[1780445480701,74.21,66737.34,0.0,0.90505,6e-05,6.79539]
[1780445481868,74.21,66737.34,0.0,0.90505,6e-05,6.79539]
[1780445481923,74.21,66740.03,0.0,0.9052,6e-05,6.78763]
[1780445483377,74.21,66740.03,0.0,0.9052,6e-05,6.78763]
[1780445482726,74.21,66749.01,0.0,0.90571,6e-05,6.76178]
[1780445483727,74.21,66761.89,0.0,0.90643,6e-05,6.72478]
[1780445484733,74.22,66767.19,0.0,0.90672,6e-05,6.70974]
[1780445487202,74.22,66767.29,0.0,0.90673,6e-05,6.70958]
[1780445488430,74.22,66767.78,0.0,0.90675,6e-05,6.70831]
[1780445488437,74.22,66745.8,0.0,0.90552,6e-05,6.77157]
[1780445488765,74.22,66737.44,0.0,0.90504,6e-05,6.79567]
[1780445489772,74.22,66735.68,0.0,0.90494,6e-05,6.80073]
[1780445490593,74.22,66735.68,0.0,0.90494,6e-05,6.80073]
[1780445490779,74.22,66739.57,0.0,0.90516,6e-05,6.78949]
[1780445491787,74.22,66748.43,0.0,0.90572,6e-05,6.75925]
[1780445492795,74.22,66752.38,0.0,0.90594,6e-05,6.74794]
[1780445493802,74.22,66750.39,0.0,0.90583,6e-05,6.75372]
[1780445496840,74.22,66750.83,0.0,0.90586,6e-05,6.75235]
[1780445497202,74.22,66750.83,0.0,0.90586,6e-05,6.75235]
[1780445497270,74.22,66730.0,0.0,0.90468,6e-05,6.8123]
[1780445497830,74.22,66723.42,0.0,0.9043,6e-05,6.8314]
[1780445499175,74.22,66723.42,0.0,0.9043,6e-05,6.8314]
[1780445499261,74.22,66723.42,0.0,0.9043,6e-05,6.8314]
[1780445499355,74.22,66723.42,0.0,0.9043,6e-05,6.8314]
[1780445499361,74.22,66727.37,0.0,0.90453,6e-05,6.82007]
[1780445500025,74.22,66735.11,0.0,0.90496,6e-05,6.79783]
[1780445500851,74.22,66734.95,0.0,0.90495,6e-05,6.79841]
[1780445501858,74.22,66737.5,0.0,0.9051,6e-05,6.79118]
[1780445502865,74.22,66738.74,0.0,0.90516,6e-05,6.78774]
[1780445503872,74.22,66741.13,0.0,0.9053,6e-05,6.781]
[1780445505178,74.22,66741.13,0.0,0.9053,6e-05,6.781]
[1780445508906,74.22,66744.0,0.0,0.90546,6e-05,6.7728]
[1780445511262,74.22,66744.58,0.0,0.90549,6e-05,6.77115]
[1780445511306,74.22,66746.66,0.0,0.90561,6e-05,6.76519]
[1780445511928,74.22,66724.62,0.0,0.90435,6e-05,6.8289]
[1780445512935,74.22,66723.76,0.0,0.9043,6e-05,6.83146]
[1780445515124,74.23,66728.15,0.0,0.90455,6e-05,6.81892]
[1780445515956,74.23,66729.36,0.0,0.90462,6e-05,6.81552]
[1780445517032,74.23,66730.57,0.0,0.90468,6e-05,6.81212]
[1780445517970,74.23,66730.09,0.0,0.90465,6e-05,6.81361]
[1780445518976,74.23,66729.66,0.0,0.90463,6e-05,6.81495]
[1780445519984,74.23,66729.92,0.0,0.90464,6e-05,6.81429]
[1780445521001,74.23,66730.16,0.0,0.90465,6e-05,6.81369]
[1780445521998,74.23,66723.11,0.0,0.90425,6e-05,6.83414]
[1780445523005,74.23,66723.34,0.0,0.90426,6e-05,6.83354]
[1780445524014,74.23,66725.46,0.0,0.90438,6e-05,6.82748]
[1780445525019,74.23,66722.25,0.0,0.9042,6e-05,6.83683]
[1780445526026,74.23,66721.67,0.0,0.90416,6e-05,6.83856]
[1780445527033,74.23,66724.6,0.0,0.90433,6e-05,6.83015]
[1780445528043,74.23,66727.45,0.0,0.90449,6e-05,6.82199]
[1780445529260,74.23,66727.45,0.0,0.90449,6e-05,6.82199]
[1780445529307,74.23,66715.37,0.0,0.9038,6e-05,6.85698]
[1780445530054,74.23,66715.43,0.0,0.9038,6e-05,6.85683]
[1780445531061,74.23,66728.52,0.0,0.90455,6e-05,6.81904]
[1780445532068,74.23,66737.7,0.0,0.90507,6e-05,6.79265]
[1780445533075,74.23,66737.87,0.0,0.90508,6e-05,6.79215]
[1780445534852,74.23,66738.14,0.0,0.90509,6e-05,6.79136]
[1780445535404,74.23,66738.14,0.0,0.90509,6e-05,6.79136]
[1780445535454,74.23,66741.41,0.0,0.90528,6e-05,6.78193]
[1780445536334,74.23,66741.41,0.0,0.90528,6e-05,6.78193]
[1780445536455,74.23,66743.9,0.0,0.90542,6e-05,6.77476]
[1780445537105,74.23,66743.9,0.0,0.90542,6e-05,6.77476]
[1780445537502,74.23,66722.86,0.0,0.90422,6e-05,6.83559]
[1780445538109,74.24,66717.57,0.0,0.90392,6e-05,6.85095]
[1780445539447,74.24,66717.57,0.0,0.90392,6e-05,6.85095]
[1780445539477,74.24,66725.31,0.0,0.90436,6e-05,6.82862]
[1780445540304,74.24,66727.47,0.0,0.90448,6e-05,6.82246]
[1780445541131,74.24,66728.63,0.0,0.90455,6e-05,6.8192]
[1780445542138,74.24,66722.83,0.0,0.90421,6e-05,6.83604]
[1780445543145,74.24,66720.19,0.0,0.90406,6e-05,6.84373]
[1780445544322,74.24,66720.19,0.0,0.90406,6e-05,6.84373]
[1780445544405,74.24,66731.35,0.0,0.9047,6e-05,6.81156]
[1780445545159,74.24,66739.13,0.0,0.90514,6e-05,6.78909]
[1780445546166,74.24,66745.15,0.0,0.90548,6e-05,6.77175]
[1780445550050,74.24,66745.88,0.0,0.90552,6e-05,6.76973]
[1780445550489,74.24,66745.88,0.0,0.90552,6e-05,6.76973]
[1780445550194,74.24,66750.84,0.0,0.9058,6e-05,6.75549]
[1780445552143,74.24,66751.67,0.0,0.9059,6e-05,6.74843]
[1780445552467,74.24,66751.67,0.0,0.9059,6e-05,6.74843]
[1780445552208,74.24,66746.7,0.0,0.90562,6e-05,6.76278]
[1780445553215,74.24,66740.76,0.0,0.90528,6e-05,6.77991]
[1780445555229,74.24,66739.1,0.0,0.90519,6e-05,6.78472]
[1780445556236,74.24,66740.4,0.0,0.90526,6e-05,6.78098]
[1780445557243,74.24,66739.18,0.0,0.90519,6e-05,6.7845]
[1780445558250,74.24,66740.97,0.0,0.90529,6e-05,6.77935]
[1780445560978,74.24,66739.89,0.0,0.90523,6e-05,6.78248]
[1780445561275,74.24,66726.95,0.0,0.9045,6e-05,6.81979]
[1780445562281,74.24,66717.15,0.0,0.90394,6e-05,6.84819]
[1780445563288,74.24,66714.32,0.0,0.90377,6e-05,6.85641]
[1780445565307,74.24,66719.19,0.0,0.90405,6e-05,6.84239]
[1780445566312,74.24,66718.47,0.0,0.90401,6e-05,6.84452]
[1780445567320,74.24,66715.93,0.0,0.90386,6e-05,6.85192]
[1780445568327,74.24,66716.7,0.0,0.90391,6e-05,6.84973]
[1780445571348,74.24,66719.79,0.0,0.90408,6e-05,6.84091]
[1780445572355,74.24,66721.54,0.0,0.90418,6e-05,6.83591]
[1780445573362,74.24,66724.51,0.0,0.90435,6e-05,6.8274]
[1780445574369,74.24,66725.1,0.0,0.90438,6e-05,6.82577]
[1780445575376,74.24,66725.64,0.0,0.90441,6e-05,6.82429]
[1780445576383,74.25,66727.7,0.0,0.90452,6e-05,6.81842]
[1780445577390,74.25,66733.38,0.0,0.90485,6e-05,6.80213]
[1780445578306,74.25,66733.38,0.0,0.90485,6e-05,6.80213]
[1780445578397,74.25,66740.35,0.0,0.90524,6e-05,6.78216]
[1780445579404,74.25,66743.68,0.0,0.90543,6e-05,6.77258]
[1780445580411,74.25,66731.26,0.0,0.90472,6e-05,6.80838]
[1780445580612,74.25,66731.26,0.0,0.90472,6e-05,6.80838]
[1780445581418,74.25,66727.98,0.0,0.90453,6e-05,6.81795]
[1780445582425,74.25,66729.51,0.0,0.90462,6e-05,6.81348]
[1780445583432,74.25,66730.94,0.0,0.90471,6e-05,6.8092]
[1780445584439,74.25,66731.95,0.0,0.90476,6e-05,6.80625]
[1780445586453,74.25,66732.26,0.0,0.90478,6e-05,6.80529]
[1780445587460,74.25,66731.82,0.0,0.90476,6e-05,6.80652]
[1780445588467,74.24,66732.32,0.0,0.90479,6e-05,6.80504]
[1780445590482,74.24,66733.24,0.0,0.90484,6e-05,6.80232]
[1780445590861,74.24,66733.24,0.0,0.90484,6e-05,6.80232]
[1780445591044,74.24,66733.24,0.0,0.90484,6e-05,6.80232]
[1780445591354,74.24,66733.24,0.0,0.90484,6e-05,6.80232]
[1780445591489,74.24,66739.99,0.0,0.90522,6e-05,6.78284]
[1780445592496,74.24,66744.16,0.0,0.90546,6e-05,6.77084]
[1780445593617,74.24,66744.03,0.0,0.90545,6e-05,6.77124]
[1780445593850,74.24,66744.03,0.0,0.90545,6e-05,6.77124]
[1780445594202,74.24,66744.03,0.0,0.90545,6e-05,6.77124]
[1780445594510,74.24,66745.73,0.0,0.90555,6e-05,6.76636]
[1780445594954,74.24,66745.73,0.0,0.90555,6e-05,6.76636]
[1780445595516,74.24,66746.85,0.0,0.90561,6e-05,6.76317]
[1780445597531,74.25,66748.47,0.0,0.9057,6e-05,6.75858]
[1780445598443,74.25,66748.47,0.0,0.9057,6e-05,6.75858]
[1780445598538,74.25,66736.03,0.0,0.905,6e-05,6.79444]
[1780445599545,74.25,66724.95,0.0,0.90437,6e-05,6.82652]
[1780445600561,74.25,66726.68,0.0,0.90446,6e-05,6.82161]
[1780445601340,74.25,66726.68,0.0,0.90446,6e-05,6.82161]
[1780445601565,74.25,66736.51,0.0,0.90502,6e-05,6.79334]
[1780445601689,74.25,66736.51,0.0,0.90502,6e-05,6.79334]
[1780445602006,74.25,66736.51,0.0,0.90502,6e-05,6.79334]
[1780445602572,74.25,66744.12,0.0,0.90545,6e-05,6.77141]
[1780445603579,74.25,66746.33,0.0,0.90557,6e-05,6.76507]
[1780445605754,74.25,66747.34,0.0,0.90563,6e-05,6.7622]
[1780445606672,74.25,66746.7,0.0,0.90559,6e-05,6.76411]
[1780445606739,74.25,66742.55,0.0,0.90536,6e-05,6.77605]
[1780445608691,74.25,66743.39,0.0,0.90541,6e-05,6.77365]
[1780445609621,74.25,66748.42,0.0,0.90569,6e-05,6.75922]
[1780445610630,74.25,66755.15,0.0,0.90607,6e-05,6.7399]
[1780445611635,74.25,66757.83,0.0,0.90627,6e-05,6.72752]
[1780445612643,74.25,66753.02,0.0,0.906,6e-05,6.74141]
[1780445615860,74.25,66750.59,0.0,0.90586,6e-05,6.74871]
[1780445616676,74.25,66751.71,0.0,0.90592,6e-05,6.74549]
[1780445617683,74.25,66754.81,0.0,0.90609,6e-05,6.73664]
[1780445618690,74.25,66747.68,0.0,0.90569,6e-05,6.7572]
[1780445619793,74.25,66747.68,0.0,0.90569,6e-05,6.7572]
[1780445620823,74.25,66739.81,0.0,0.90524,6e-05,6.77997]
[1780445621711,74.25,66734.1,0.0,0.90492,6e-05,6.79646]
[1780445622718,74.25,66727.51,0.0,0.90454,6e-05,6.81562]
[1780445623725,74.25,66725.02,0.0,0.9044,6e-05,6.82279]
[1780445625282,74.26,66722.59,0.0,0.90426,6e-05,6.82999]
[1780445625739,74.26,66722.15,0.0,0.90424,6e-05,6.83126]
[1780445626746,74.26,66720.64,0.0,0.90415,6e-05,6.8357]
[1780445628760,74.26,66727.65,0.0,0.90454,6e-05,6.8156]
[1780445629766,74.26,66729.47,0.0,0.90465,6e-05,6.81041]
[1780445630774,74.26,66728.76,0.0,0.90461,6e-05,6.81241]
[1780445631781,74.26,66727.26,0.0,0.90452,6e-05,6.81685]
[1780445632788,74.26,66727.53,0.0,0.90453,6e-05,6.81617]
[1780445633795,74.26,66729.89,0.0,0.90467,6e-05,6.80945]
[1780445634802,74.26,66730.73,0.0,0.90471,6e-05,6.80712]
[1780445635809,74.26,66731.63,0.0,0.90476,6e-05,6.80463]
[1780445636816,74.26,66731.04,0.0,0.90473,6e-05,6.80644]
[1780445637824,74.26,66731.98,0.0,0.90478,6e-05,6.8037]
[1780445638830,74.26,66728.83,0.0,0.9046,6e-05,6.81275]
[1780445639837,74.26,66728.08,0.0,0.90456,6e-05,6.81502]
[1780445640844,74.26,66728.83,0.0,0.9046,6e-05,6.81305]
[1780445641851,74.26,66730.85,0.0,0.90471,6e-05,6.80723]
[1780445642858,74.26,66733.33,0.0,0.90485,6e-05,6.80028]
[1780445643865,74.26,66734.73,0.0,0.90493,6e-05,6.79622]
[1780445644872,74.26,66734.17,0.0,0.90489,6e-05,6.79782]
[1780445645879,74.26,66730.68,0.0,0.9047,6e-05,6.80788]
[1780445646886,74.26,66725.94,0.0,0.90443,6e-05,6.82164]
[1780445647893,74.26,66728.34,0.0,0.90456,6e-05,6.8148]
[1780445648900,74.27,66729.09,0.0,0.9046,6e-05,6.81274]
[1780445649907,74.27,66729.47,0.0,0.90462,6e-05,6.81174]
[1780445651921,74.27,66732.18,0.0,0.90477,6e-05,6.80399]
[1780445652928,74.27,66734.4,0.0,0.9049,6e-05,6.79756]
[1780445653935,74.27,66734.86,0.0,0.90493,6e-05,6.79621]
[1780445654942,74.27,66735.11,0.0,0.90494,6e-05,6.79539]
[1780445655635,74.27,66735.11,0.0,0.90494,6e-05,6.79539]
[1780445655949,74.27,66737.66,0.0,0.90509,6e-05,6.78803]
[1780445657963,74.27,66739.56,0.0,0.9052,6e-05,6.78256]
[1780445658970,74.27,66740.89,0.0,0.90527,6e-05,6.77873]
[1780445660907,74.27,66740.79,0.0,0.90526,6e-05,6.77903]
[1780445661117,74.27,66740.79,0.0,0.90526,6e-05,6.77903]
[1780445661500,74.27,66740.79,0.0,0.90526,6e-05,6.77903]
[1780445661523,74.27,66743.98,0.0,0.90544,6e-05,6.76987]
[1780445661715,74.27,66743.98,0.0,0.90544,6e-05,6.76987]
[1780445661991,74.27,66741.51,0.0,0.9053,6e-05,6.777]
[1780445662998,74.27,66739.37,0.0,0.90518,6e-05,6.78318]
[1780445665013,74.27,66740.65,0.0,0.90526,6e-05,6.7795]
[1780445668034,74.27,66742.24,0.0,0.90534,6e-05,6.77497]
[1780445671065,74.27,66743.74,0.0,0.90548,6e-05,6.766]
[1780445672840,74.27,66743.79,0.0,0.90549,6e-05,6.76589]
[1780445673084,74.27,66747.02,0.0,0.90567,6e-05,6.7566]
[1780445674181,74.27,66747.02,0.0,0.90567,6e-05,6.7566]
[1780445674405,74.27,66747.02,0.0,0.90567,6e-05,6.7566]
[1780445675078,74.27,66747.02,0.0,0.90567,6e-05,6.7566]
[1780445674459,74.27,66762.3,0.0,0.90652,6e-05,6.71277]
[1780445675470,74.27,66788.41,0.0,0.90798,6e-05,6.63809]
[1780445676121,74.27,66789.69,0.0,0.90805,6e-05,6.63444]
[1780445677113,74.27,66779.67,0.0,0.90749,6e-05,6.66302]
[1780445677955,74.27,66779.67,0.0,0.90749,6e-05,6.66302]
[1780445677991,74.27,66779.67,0.0,0.90749,6e-05,6.66302]
[1780445678585,74.27,66779.67,0.0,0.90749,6e-05,6.66302]
[1780445678651,74.27,66767.38,0.0,0.9068,6e-05,6.69846]
[1780445679127,74.27,66770.0,0.0,0.90695,6e-05,6.69111]
[1780445680040,74.27,66770.0,0.0,0.90695,6e-05,6.69111]
[1780445680243,74.27,66770.0,0.0,0.90695,6e-05,6.69111]
[1780445680384,74.27,66768.59,0.0,0.90687,6e-05,6.69522]
[1780445680947,74.27,66768.59,0.0,0.90687,6e-05,6.69522]
[1780445681278,74.27,66768.59,0.0,0.90687,6e-05,6.69522]
[1780445681325,74.27,66756.26,0.0,0.90617,6e-05,6.73072]
[1780445682155,74.27,66761.33,0.0,0.90646,6e-05,6.71627]
[1780445683162,74.27,66764.32,0.0,0.90662,6e-05,6.70782]
[1780445684097,74.27,66764.32,0.0,0.90662,6e-05,6.70782]
[1780445684169,74.27,66768.17,0.0,0.90683,6e-05,6.69692]
[1780445685176,74.27,66772.34,0.0,0.90706,6e-05,6.68514]
[1780445686271,74.27,66772.34,0.0,0.90706,6e-05,6.68514]
[1780445686539,74.27,66772.34,0.0,0.90706,6e-05,6.68514]
[1780445686635,74.28,66757.78,0.0,0.90625,6e-05,6.72703]
[1780445687179,74.28,66757.78,0.0,0.90625,6e-05,6.72703]
[1780445687540,74.28,66757.78,0.0,0.90625,6e-05,6.72703]
[1780445687550,74.28,66757.78,0.0,0.90625,6e-05,6.72703]
[1780445687597,74.28,66751.2,0.0,0.90588,6e-05,6.74602]
[1780445689730,74.28,66751.71,0.0,0.9059,6e-05,6.74463]
[1780445689230,74.28,66754.83,0.0,0.90608,6e-05,6.73574]
[1780445690224,74.28,66747.27,0.0,0.90565,6e-05,6.75755]
[1780445692206,74.28,66745.8,0.0,0.90557,6e-05,6.76183]
[1780445692223,74.28,66745.8,0.0,0.90557,6e-05,6.76183]
[1780445692230,74.28,66745.8,0.0,0.90557,6e-05,6.76183]
[1780445692236,74.28,66746.85,0.0,0.90562,6e-05,6.75886]
[1780445693243,74.28,66735.46,0.0,0.90498,6e-05,6.79169]
[1780445694250,74.28,66727.47,0.0,0.90453,6e-05,6.81472]
[1780445695257,74.28,66729.21,0.0,0.90462,6e-05,6.80981]
[1780445700293,74.28,66734.43,0.0,0.90491,6e-05,6.79531]
[1780445701301,74.28,66737.87,0.0,0.9051,6e-05,6.7854]
[1780445702307,74.28,66742.25,0.0,0.90535,6e-05,6.7728]
[1780445707346,74.28,66743.88,0.0,0.90544,6e-05,6.76829]
[1780445708369,74.28,66752.18,0.0,0.90591,6e-05,6.74447]
[1780445709372,74.29,66760.39,0.0,0.90637,6e-05,6.72098]
[1780445710379,74.29,66764.77,0.0,0.90661,6e-05,6.70854]
[1780445711386,74.29,66768.09,0.0,0.90679,6e-05,6.69915]
[1780445712393,74.29,66770.77,0.0,0.90694,6e-05,6.69162]
[1780445714407,74.29,66773.95,0.0,0.90711,6e-05,6.68284]
[1780445717428,74.29,66779.51,0.0,0.90741,6e-05,6.66746]
[1780445718435,74.29,66782.43,0.0,0.90757,6e-05,6.65931]
[1780445719442,74.3,66790.53,0.0,0.90801,6e-05,6.6364]
[1780445720456,74.3,66797.19,0.0,0.90838,6e-05,6.61751]
[1780445721462,74.3,66809.41,0.0,0.90905,5e-05,6.58271]
[1780445722469,74.3,66811.37,0.0,0.90916,5e-05,6.57717]
[1780445724484,74.3,66814.62,0.0,0.90933,5e-05,6.56817]
[1780445725491,74.3,66817.16,0.0,0.90947,5e-05,6.561]
[1780445726498,74.3,66819.93,0.0,0.90962,5e-05,6.55321]
[1780445731533,74.3,66816.33,0.0,0.90947,5e-05,6.55909]
[1780445732540,74.3,66813.22,0.0,0.9093,5e-05,6.56799]
[1780445733547,74.3,66810.42,0.0,0.90914,5e-05,6.576]
[1780445735561,74.3,66817.16,0.0,0.90951,5e-05,6.55694]
[1780445736568,74.3,66821.35,0.0,0.90974,5e-05,6.54509]
[1780445738582,74.3,66822.07,0.0,0.90978,5e-05,6.5432]
[1780445739588,74.3,66818.88,0.0,0.9096,5e-05,6.55233]
[1780445742609,74.31,66822.58,0.0,0.9098,5e-05,6.54206]
[1780445743504,74.31,66822.58,0.0,0.9098,5e-05,6.54206]
[1780445743622,74.31,66826.26,0.0,0.91,5e-05,6.5317]
[1780445745633,74.31,66822.99,0.0,0.90982,5e-05,6.54114]
[1780445746638,74.31,66815.54,0.0,0.90941,5e-05,6.56238]
[1780445747439,74.31,66815.54,0.0,0.90941,5e-05,6.56238]
[1780445747645,74.31,66819.4,0.0,0.90962,5e-05,6.55151]
[1780445749660,74.31,66795.2,0.0,0.90829,6e-05,6.62041]
[1780445750667,74.31,66786.09,0.0,0.90778,6e-05,6.64646]
[1780445751181,74.31,66786.09,0.0,0.90778,6e-05,6.64646]
[1780445751674,74.31,66783.83,0.0,0.90766,6e-05,6.65287]
[1780445752681,74.31,66783.31,0.0,0.90763,6e-05,6.65442]
[1780445754696,74.31,66777.94,0.0,0.90733,6e-05,6.66986]
[1780445755146,74.31,66777.94,0.0,0.90733,6e-05,6.66986]
[1780445755702,74.31,66773.77,0.0,0.9071,6e-05,6.68183]
[1780445757717,74.31,66771.58,0.0,0.90697,6e-05,6.68812]
[1780445760739,74.31,66777.14,0.0,0.90728,6e-05,6.67221]
[1780445761747,74.31,66781.16,0.0,0.90751,6e-05,6.66072]
[1780445762753,74.31,66783.82,0.0,0.90766,6e-05,6.65303]
[1780445764767,74.31,66780.16,0.0,0.90745,6e-05,6.66357]
[1780445769804,74.31,66779.24,0.0,0.90741,6e-05,6.66577]
[1780445771820,74.31,66786.84,0.0,0.90783,6e-05,6.64384]
[1780445772827,74.31,66798.32,0.0,0.90847,6e-05,6.61112]
[1780445773834,74.31,66806.8,0.0,0.90894,5e-05,6.58689]
[1780445774841,74.31,66806.35,0.0,0.90891,5e-05,6.58817]
[1780445775852,74.31,66788.78,0.0,0.90794,6e-05,6.63821]
[1780445776408,74.31,66788.78,0.0,0.90794,6e-05,6.63821]
[1780445776859,74.31,66771.55,0.0,0.90699,6e-05,6.68744]
[1780445777867,74.31,66771.3,0.0,0.90697,6e-05,6.68822]
[1780445779462,74.31,66771.3,0.0,0.90697,6e-05,6.68822]
[1780445781895,74.31,66777.34,0.0,0.90731,6e-05,6.67081]
[1780445783916,74.3,66770.79,0.0,0.90695,6e-05,6.68945]
[1780445784923,74.3,66772.82,0.0,0.90706,6e-05,6.68363]
[1780445788951,74.3,66780.26,0.0,0.90748,6e-05,6.6622]
[1780445789958,74.3,66784.05,0.0,0.90769,6e-05,6.65126]
[1780445794993,74.3,66786.69,0.0,0.9079,6e-05,6.63853]
[1780445800029,74.3,66789.13,0.0,0.90804,6e-05,6.63114]
[1780445803051,74.3,66802.34,0.0,0.90877,5e-05,6.59332]
[1780445804058,74.3,66804.94,0.0,0.90892,5e-05,6.58591]
[1780445806072,74.3,66809.46,0.0,0.90916,5e-05,6.57308]
[1780445807079,74.3,66815.78,0.0,0.90951,5e-05,6.55516]
[1780445811107,74.3,66815.77,0.0,0.90951,5e-05,6.55541]
[1780445812114,74.3,66820.55,0.0,0.90976,5e-05,6.54191]
[1780445817148,74.3,66824.41,0.0,0.90997,5e-05,6.53119]
[1780445818175,74.3,66877.25,0.0,0.91281,5e-05,6.38226]
[1780445819357,74.3,66877.25,0.0,0.91281,5e-05,6.38226]
[1780445819417,74.3,66942.81,0.0,0.91623,5e-05,6.19958]
[1780445820564,74.33,66972.06,0.0,0.91765,5e-05,6.12331]
[1780445821219,74.33,66972.06,0.0,0.91765,5e-05,6.12331]
[1780445821419,74.33,66972.06,0.0,0.91765,5e-05,6.12331]
[1780445821489,74.33,66974.04,0.0,0.91775,5e-05,6.11787]
[1780445822214,74.36,66969.79,0.0,0.91743,5e-05,6.13512]
[1780445824598,74.36,66966.87,0.0,0.91729,5e-05,6.14321]
[1780445824681,74.38,66963.69,0.0,0.91708,5e-05,6.15416]
[1780445825030,74.38,66963.69,0.0,0.91708,5e-05,6.15416]
[1780445828268,74.43,66972.15,0.0,0.91736,5e-05,6.13952]
[1780445830238,74.45,66973.63,0.0,0.9174,5e-05,6.13746]
[1780445830471,74.45,66973.63,0.0,0.9174,5e-05,6.13746]
[1780445830545,74.46,66969.78,0.0,0.91717,5e-05,6.15006]
[1780445832580,74.46,66969.1,0.0,0.91713,5e-05,6.15212]
[1780445832749,74.46,66969.1,0.0,0.91713,5e-05,6.15212]
[1780445832840,74.46,66968.5,0.0,0.9171,5e-05,6.15395]
[1780445833570,74.46,66968.5,0.0,0.9171,5e-05,6.15395]
[1780445833613,74.46,66965.62,0.0,0.91695,5e-05,6.16189]
[1780445834317,74.46,66959.86,0.0,0.91665,5e-05,6.17776]
[1780445835866,74.46,66959.86,0.0,0.91665,5e-05,6.17776]
[1780445836183,74.46,66959.76,0.0,0.91665,5e-05,6.17802]
[1780445839369,74.46,66950.5,0.0,0.91618,5e-05,6.20351]
[1780445840376,74.46,66942.17,0.0,0.91575,5e-05,6.22647]
[1780445841383,74.46,66946.41,0.0,0.91597,5e-05,6.21466]
[1780445842390,74.46,66951.52,0.0,0.91623,5e-05,6.20047]
[1780445844405,74.46,66961.24,0.0,0.91673,5e-05,6.17355]
[1780445845413,74.46,66978.37,0.0,0.9176,5e-05,6.12645]
[1780445846420,74.46,66983.95,0.0,0.91787,5e-05,6.11178]
[1780445847427,74.47,66981.13,0.0,0.91772,5e-05,6.12037]
[1780445848434,74.47,66995.93,0.0,0.91846,5e-05,6.07991]
[1780445849441,74.47,67002.96,0.0,0.91881,5e-05,6.06085]
[1780445851805,74.47,66999.44,0.0,0.91868,5e-05,6.06619]
[1780445855483,74.51,66996.9,0.0,0.91844,5e-05,6.07943]
[1780445856490,74.53,67002.74,0.0,0.91868,5e-05,6.0664]
[1780445858515,74.54,67005.61,0.0,0.9188,5e-05,6.06026]
[1780445859522,74.56,66997.51,0.0,0.91836,5e-05,6.084]
[1780445860531,74.56,66988.71,0.0,0.91792,5e-05,6.10807]
[1780445861856,74.56,66988.71,0.0,0.91792,5e-05,6.10807]
[1780445861877,74.56,66993.09,0.0,0.91812,5e-05,6.09733]
[1780445863557,74.56,66989.71,0.0,0.91795,5e-05,6.10666]
[1780445864567,74.56,66993.76,0.0,0.91815,5e-05,6.09558]
[1780445865103,74.56,66993.76,0.0,0.91815,5e-05,6.09558]
[1780445865571,74.56,67002.93,0.0,0.91861,5e-05,6.07063]
[1780445866578,74.57,67002.67,0.0,0.9186,5e-05,6.07144]
[1780445868594,74.56,67006.19,0.0,0.91877,5e-05,6.06181]
[1780445869602,74.56,67009.51,0.0,0.91894,5e-05,6.05276]
[1780445873822,74.57,67009.46,0.0,0.91893,5e-05,6.05294]
[1780445873879,74.57,66997.5,0.0,0.91834,5e-05,6.08559]
[1780445874637,74.57,66989.8,0.0,0.91795,5e-05,6.10677]
[1780445875644,74.57,66991.49,0.0,0.91803,5e-05,6.10224]
[1780445876956,74.57,66991.49,0.0,0.91803,5e-05,6.10224]
[1780445879672,74.57,66988.58,0.0,0.91787,5e-05,6.11059]
[1780445883700,74.57,66991.62,0.0,0.91802,5e-05,6.1026]
[1780445886721,74.57,66988.73,0.0,0.91787,5e-05,6.11076]
[1780445889741,74.57,66993.19,0.0,0.91809,5e-05,6.09879]
[1780445891756,74.58,66995.77,0.0,0.91822,5e-05,6.09193]
[1780445893781,74.58,67007.4,0.0,0.9188,5e-05,6.06041]
[1780445894793,74.58,67010.45,0.0,0.91895,5e-05,6.05225]
[1780445895797,74.58,67006.11,0.0,0.91873,5e-05,6.06425]
[1780445898818,74.58,67013.36,0.0,0.91908,5e-05,6.04496]
[1780445899896,74.58,67022.09,0.0,0.91952,5e-05,6.02122]
[1780445900703,74.58,67022.09,0.0,0.91952,5e-05,6.02122]
[1780445900848,74.58,67032.24,0.0,0.92002,5e-05,5.99369]
[1780445901856,74.58,67033.26,0.0,0.92007,5e-05,5.99103]
[1780445903852,74.58,67034.92,0.0,0.92015,5e-05,5.98664]
[1780445906891,74.59,67030.6,0.0,0.91993,5e-05,5.99879]
[1780445907898,74.59,67025.42,0.0,0.91967,5e-05,6.01296]
[1780445908905,74.59,67022.27,0.0,0.91951,5e-05,6.02143]
[1780445909912,74.59,67009.41,0.0,0.91887,5e-05,6.05648]
[1780445911926,74.59,67003.51,0.0,0.91863,5e-05,6.06784]
[1780445912390,74.59,67003.51,0.0,0.91863,5e-05,6.06784]
[1780445913940,74.59,67006.79,0.0,0.91879,5e-05,6.05904]
[1780445917648,74.59,67007.23,0.0,0.91881,5e-05,6.05828]
[1780445917692,74.59,67007.23,0.0,0.91881,5e-05,6.05828]
[1780445917722,74.59,67007.23,0.0,0.91881,5e-05,6.05828]
[1780445917968,74.59,67007.33,0.0,0.91881,5e-05,6.05817]
[1780445923003,74.59,67007.18,0.0,0.91879,5e-05,6.059]
[1780445926024,74.6,67014.91,0.0,0.91918,5e-05,6.03824]
[1780445927031,74.6,67019.63,0.0,0.91941,5e-05,6.02539]
[1780445929045,74.6,67030.9,0.0,0.91997,5e-05,5.99486]
[1780445930052,74.6,67035.25,0.0,0.92018,5e-05,5.98312]
[1780445931061,74.6,67035.96,0.0,0.92021,5e-05,5.98139]
[1780445932068,74.6,67025.91,0.0,0.91972,5e-05,6.00864]
[1780445933075,74.6,67017.15,0.0,0.91928,5e-05,6.03254]
[1780445934082,74.6,67015.17,0.0,0.91918,5e-05,6.03799]
[1780445935088,74.6,67014.95,0.0,0.91917,5e-05,6.03844]
[1780445939118,74.6,67012.56,0.0,0.91905,5e-05,6.04494]
[1780445942150,74.6,67000.98,0.0,0.91847,5e-05,6.07681]
[1780445943157,74.6,67005.86,0.0,0.91871,5e-05,6.06343]
[1780445947185,74.6,67012.13,0.0,0.91902,5e-05,6.04689]
[1780445952220,74.61,67009.65,0.0,0.91888,5e-05,6.05439]
[1780445955241,74.61,67012.66,0.0,0.91903,5e-05,6.04644]
[1780445956249,74.61,67010.31,0.0,0.91891,5e-05,6.05299]
[1780445958263,74.61,67016.64,0.0,0.91923,5e-05,6.03555]
[1780445960638,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960667,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960691,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960722,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960899,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960935,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445960975,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445961058,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445961133,74.61,67017.41,0.0,0.91926,5e-05,6.03347]
[1780445961000,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961221,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961242,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961334,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961441,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961471,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961580,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961714,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961721,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961824,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961852,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961931,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445961974,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445962081,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445962124,74.61,67017.34,0.0,0.91926,5e-05,6.03367]
[1780445962027,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962226,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962238,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962340,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962417,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962475,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962522,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962573,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962889,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962950,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445962976,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445963083,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445963134,74.61,67021.07,0.0,0.91945,5e-05,6.02354]
[1780445963127,74.61,67022.21,0.0,0.9195,5e-05,6.02047]
[1780445964079,74.61,67022.21,0.0,0.9195,5e-05,6.02047]
[1780445964127,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964155,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964206,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964225,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964335,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964523,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964634,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964726,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964826,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964885,74.61,67022.77,0.0,0.91953,5e-05,6.01898]
[1780445964924,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965535,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965582,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965721,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965828,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965885,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965967,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445965973,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445966023,74.61,67021.23,0.0,0.91945,5e-05,6.02319]
[1780445966065,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966245,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966272,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966452,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966471,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966560,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966611,74.61,67019.19,0.0,0.91935,5e-05,6.02876]
[1780445966660,74.61,67019.27,0.0,0.91936,5e-05,6.02839]
[1780445969092,74.61,67018.58,0.0,0.91932,5e-05,6.03028]
[1780445969096,74.61,67018.58,0.0,0.91932,5e-05,6.03028]
[1780445969136,74.61,67018.58,0.0,0.91932,5e-05,6.03028]
[1780445969220,74.61,67018.58,0.0,0.91932,5e-05,6.03028]
[1780445969307,74.61,67018.58,0.0,0.91932,5e-05,6.03028]
[1780445970692,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445970726,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445970986,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445971046,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445971097,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445971143,74.61,67018.69,0.0,0.91933,5e-05,6.02966]
[1780445971147,74.61,67018.54,0.0,0.91939,5e-05,6.02515]
[1780445971221,74.61,67018.54,0.0,0.91939,5e-05,6.02515]
[1780445971356,74.61,67016.31,0.0,0.91927,5e-05,6.03121]
[1780445972363,74.6,67013.63,0.0,0.91914,5e-05,6.03833]
[1780445973984,74.6,67013.63,0.0,0.91914,5e-05,6.03833]
[1780445974377,74.6,67009.42,0.0,0.91894,5e-05,6.04943]
[1780445975384,74.6,67002.37,0.0,0.91858,5e-05,6.06879]
[1780445976573,74.6,66997.79,0.0,0.91836,5e-05,6.08122]
[1780445978405,74.6,67002.66,0.0,0.9186,5e-05,6.06812]
[1780445979412,74.6,67006.25,0.0,0.91877,5e-05,6.05845]
[1780445980420,74.6,67008.27,0.0,0.91888,5e-05,6.05292]
[1780445981427,74.6,67009.73,0.0,0.91895,5e-05,6.04892]
[1780445982434,74.6,67013.56,0.0,0.91914,5e-05,6.03848]
[1780445983441,74.6,67015.1,0.0,0.91922,5e-05,6.03429]
[1780445985455,74.6,67005.76,0.0,0.91875,5e-05,6.05975]
[1780445986462,74.6,67003.86,0.0,0.91865,5e-05,6.06506]
[1780445987469,74.61,66999.48,0.0,0.91843,5e-05,6.07713]
[1780445989482,74.61,66996.17,0.0,0.91827,5e-05,6.0862]
[1780445990491,74.61,66993.84,0.0,0.91815,5e-05,6.09265]
[1780445991496,74.61,66997.74,0.0,0.91834,5e-05,6.08208]
[1780445993511,74.61,66996.41,0.0,0.91827,5e-05,6.08591]
[1780445995594,74.61,66996.29,0.0,0.91826,5e-05,6.08633]
[1780445995624,74.61,66996.29,0.0,0.91826,5e-05,6.08633]
[1780445995722,74.61,66996.29,0.0,0.91826,5e-05,6.08633]
[1780445995759,74.61,66996.29,0.0,0.91826,5e-05,6.08633]
[1780445999313,74.61,66997.19,0.0,0.91831,5e-05,6.08387]
[1780445999420,74.61,66997.19,0.0,0.91831,5e-05,6.08387]
[1780445999436,74.61,66997.19,0.0,0.91831,5e-05,6.08387]
[1780445999477,74.61,66997.19,0.0,0.91831,5e-05,6.08387]
[1780446003581,74.61,66993.45,0.0,0.91811,5e-05,6.09456]
[1780446004588,74.61,66997.96,0.0,0.91834,5e-05,6.08231]
[1780446006602,74.61,67001.04,0.0,0.91849,5e-05,6.0741]
[1780446007609,74.61,67002.72,0.0,0.91857,5e-05,6.06963]
[1780446010630,74.61,66999.96,0.0,0.91844,5e-05,6.07668]
[1780446012050,74.61,66996.14,0.0,0.91825,5e-05,6.08688]
[1780446012644,74.61,67000.05,0.0,0.91845,5e-05,6.07595]
[1780446013651,74.61,67001.47,0.0,0.91853,5e-05,6.07185]
[1780446014658,74.61,67005.34,0.0,0.91873,5e-05,6.06107]
[1780446016673,74.6,67010.01,0.0,0.91897,5e-05,6.04795]
[1780446017681,74.6,67005.85,0.0,0.91876,5e-05,6.0591]
[1780446018688,74.6,66997.6,0.0,0.91835,5e-05,6.0814]
[1780446019695,74.6,66992.28,0.0,0.91809,5e-05,6.09586]
[1780446023087,74.6,66991.27,0.0,0.91804,5e-05,6.0986]
[1780446023181,74.6,66991.27,0.0,0.91804,5e-05,6.0986]
[1780446023195,74.6,66991.27,0.0,0.91804,5e-05,6.0986]
[1780446023219,74.6,66991.27,0.0,0.91804,5e-05,6.0986]
[1780446023248,74.6,66991.27,0.0,0.91803,5e-05,6.09868]
[1780446028757,74.6,66993.05,0.0,0.91812,5e-05,6.09427]
[1780446031079,74.6,66993.02,0.0,0.91811,5e-05,6.09443]
[1780446031135,74.6,66993.02,0.0,0.91811,5e-05,6.09443]
[1780446031226,74.6,66993.02,0.0,0.91811,5e-05,6.09443]
[1780446031302,74.6,66993.12,0.0,0.91817,5e-05,6.08963]
[1780446031779,74.6,66996.92,0.0,0.91836,5e-05,6.07933]
[1780446032786,74.61,67001.3,0.0,0.91858,5e-05,6.06747]
[1780446033794,74.61,66995.71,0.0,0.9183,5e-05,6.08285]
[1780446034801,74.61,66989.56,0.0,0.91798,5e-05,6.09976]
[1780446035808,74.61,66988.3,0.0,0.91792,5e-05,6.10327]
[1780446036826,74.61,66981.75,0.0,0.91759,5e-05,6.12109]
[1780446037827,74.61,66971.92,0.0,0.91709,5e-05,6.14808]
[1780446038834,74.61,66960.15,0.0,0.91649,5e-05,6.18042]
[1780446039841,74.61,66947.07,0.0,0.91582,5e-05,6.2164]
[1780446040848,74.61,66946.64,0.0,0.9158,5e-05,6.21747]
[1780446043869,74.6,66943.49,0.0,0.91565,5e-05,6.2258]
[1780446044877,74.6,66940.9,0.0,0.91551,5e-05,6.23282]
[1780446045883,74.6,66937.23,0.0,0.91533,5e-05,6.24282]
[1780446046890,74.6,66939.47,0.0,0.91545,5e-05,6.23646]
[1780446047897,74.6,66935.42,0.0,0.91524,5e-05,6.24751]
[1780446049911,74.6,66934.01,0.0,0.91517,5e-05,6.25107]
[1780446050919,74.6,66931.85,0.0,0.91506,5e-05,6.25688]
[1780446051928,74.6,66924.94,0.0,0.91471,5e-05,6.27602]
[1780446052935,74.59,66919.23,0.0,0.91441,5e-05,6.29168]
[1780446053951,74.59,66928.11,0.0,0.91488,5e-05,6.26684]
[1780446054955,74.59,66933.84,0.0,0.91518,5e-05,6.25054]
[1780446055962,74.59,66936.26,0.0,0.91531,5e-05,6.24367]
[1780446056969,74.59,66937.83,0.0,0.91539,5e-05,6.23917]
[1780446059990,74.58,66939.18,0.0,0.91547,5e-05,6.23497]
[1780446063011,74.58,66944.56,0.0,0.91576,5e-05,6.21981]
[1780446064018,74.58,66949.62,0.0,0.91602,5e-05,6.20557]
[1780446066032,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446066756,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446066809,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446066864,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446066868,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446066973,74.58,66948.28,0.0,0.91596,5e-05,6.20907]
[1780446067039,74.58,66950.19,0.0,0.91606,5e-05,6.2037]
[1780446070060,74.58,66946.37,0.0,0.91586,5e-05,6.21395]
[1780446071067,74.58,66943.85,0.0,0.91574,5e-05,6.2208]
[1780446073081,74.57,66945.38,0.0,0.91582,5e-05,6.21633]
[1780446074051,74.57,66945.38,0.0,0.91582,5e-05,6.21633]
[1780446074100,74.57,66945.38,0.0,0.91582,5e-05,6.21633]
[1780446074152,74.57,66945.38,0.0,0.91582,5e-05,6.21633]
[1780446074219,74.57,66945.38,0.0,0.91582,5e-05,6.21633]
[1780446080130,74.57,66946.96,0.0,0.91592,5e-05,6.21117]
[1780446081137,74.57,66954.24,0.0,0.91629,5e-05,6.19098]
[1780446082144,74.57,66957.13,0.0,0.91644,5e-05,6.18295]
[1780446082629,74.57,66957.13,0.0,0.91644,5e-05,6.18295]
[1780446082646,74.57,66957.13,0.0,0.91644,5e-05,6.18295]
[1780446082682,74.57,66957.13,0.0,0.91644,5e-05,6.18295]
[1780446082721,74.57,66957.13,0.0,0.91644,5e-05,6.18295]
[1780446086172,74.57,66949.29,0.0,0.91604,5e-05,6.20432]
[1780446087179,74.57,66944.09,0.0,0.91578,5e-05,6.21857]
[1780446088186,74.57,66945.63,0.0,0.91586,5e-05,6.21421]
[1780446088746,74.57,66945.63,0.0,0.91586,5e-05,6.21421]
[1780446088840,74.57,66945.63,0.0,0.91586,5e-05,6.21421]
[1780446088845,74.57,66945.63,0.0,0.91586,5e-05,6.21421]
[1780446088979,74.57,66945.63,0.0,0.91586,5e-05,6.21421]
[1780446094228,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446094719,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446094771,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446094833,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446094840,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446094972,74.56,66950.87,0.0,0.91619,5e-05,6.19447]
[1780446095235,74.56,66952.23,0.0,0.91626,5e-05,6.19064]
[1780446096242,74.56,66955.7,0.0,0.91644,5e-05,6.18101]
[1780446097249,74.56,66952.9,0.0,0.9163,5e-05,6.18867]
[1780446098256,74.56,66949.05,0.0,0.9161,5e-05,6.19921]
[1780446099264,74.56,66947.14,0.0,0.91601,5e-05,6.2044]
[1780446100270,74.56,66942.88,0.0,0.91579,5e-05,6.21607]
[1780446101277,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446101480,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446101532,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446101583,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446101606,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446101730,74.56,66939.52,0.0,0.91562,5e-05,6.22524]
[1780446102284,74.56,66928.06,0.0,0.91503,5e-05,6.25682]
[1780446103291,74.56,66923.79,0.0,0.91481,5e-05,6.26848]
[1780446104298,74.55,66921.55,0.0,0.9147,5e-05,6.27449]
[1780446105310,74.55,66920.15,0.0,0.91463,5e-05,6.27817]
[1780446106317,74.55,66922.76,0.0,0.91477,5e-05,6.27073]
[1780446107324,74.55,66920.34,0.0,0.91465,5e-05,6.27724]
[1780446108333,74.55,66918.33,0.0,0.91454,5e-05,6.28261]
[1780446110345,74.55,66915.52,0.0,0.91441,5e-05,6.28999]
[1780446111352,74.54,66912.26,0.0,0.91424,5e-05,6.29882]
[1780446114355,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446114443,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446114752,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446114863,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446114972,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446115071,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446115180,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446115231,74.54,66912.49,0.0,0.91426,5e-05,6.29771]
[1780446115332,74.54,66907.33,0.0,0.914,5e-05,6.31156]
[1780446115971,74.54,66907.33,0.0,0.914,5e-05,6.31156]
[1780446116034,74.54,66905.42,0.0,0.9139,5e-05,6.31661]
[1780446117396,74.54,66903.35,0.0,0.9138,5e-05,6.3221]
[1780446118406,74.53,66900.08,0.0,0.91363,5e-05,6.33094]
[1780446119413,74.53,66897.51,0.0,0.9135,5e-05,6.33781]
[1780446120420,74.53,66895.58,0.0,0.91341,5e-05,6.3429]
[1780446121427,74.53,66885.56,0.0,0.91288,5e-05,6.37056]
[1780446122434,74.53,66883.09,0.0,0.91276,5e-05,6.37727]
[1780446123441,74.52,66885.76,0.0,0.9129,5e-05,6.3696]
[1780446124448,74.52,66890.79,0.0,0.91317,5e-05,6.35536]
[1780446125455,74.52,66899.34,0.0,0.91363,5e-05,6.33118]
[1780446126464,74.52,66905.71,0.0,0.91397,5e-05,6.31316]
[1780446128478,74.52,66907.92,0.0,0.91409,5e-05,6.3065]
[1780446129485,74.51,66922.47,0.0,0.91486,5e-05,6.26584]
[1780446130491,74.51,66927.96,0.0,0.91514,5e-05,6.25044]
[1780446132508,74.51,66923.68,0.0,0.91493,5e-05,6.26199]
[1780446133515,74.51,66922.16,0.0,0.91485,5e-05,6.26604]
[1780446135529,74.51,66920.51,0.0,0.91477,5e-05,6.27026]
[1780446138196,74.51,66920.12,0.0,0.91476,5e-05,6.27116]
[1780446138223,74.51,66920.12,0.0,0.91476,5e-05,6.27116]
[1780446138248,74.51,66920.12,0.0,0.91476,5e-05,6.27116]
[1780446138297,74.5,66918.89,0.0,0.9147,5e-05,6.2742]
[1780446138474,74.5,66918.89,0.0,0.9147,5e-05,6.2742]
[1780446142578,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446143751,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446143787,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446143827,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446143879,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446143983,74.5,66916.04,0.0,0.91456,5e-05,6.28138]
[1780446145935,74.49,66917.36,0.0,0.91465,5e-05,6.27694]
[1780446147613,74.49,66916.05,0.0,0.91458,5e-05,6.28039]
[1780446148620,74.49,66913.81,0.0,0.91447,5e-05,6.28642]
[1780446153656,74.49,66913.89,0.0,0.91454,5e-05,6.28054]
[1780446155982,74.48,66913.62,0.0,0.91453,5e-05,6.2811]
[1780446156034,74.48,66913.62,0.0,0.91453,5e-05,6.2811]
[1780446156051,74.48,66913.62,0.0,0.91453,5e-05,6.2811]
[1780446156222,74.48,66913.62,0.0,0.91453,5e-05,6.2811]
[1780446156338,74.48,66913.62,0.0,0.91453,5e-05,6.2811]
[1780446158032,74.48,66913.57,0.0,0.91454,5e-05,6.28086]
[1780446158140,74.48,66913.57,0.0,0.91454,5e-05,6.28086]
[1780446158219,74.48,66913.57,0.0,0.91454,5e-05,6.28086]
[1780446158352,74.48,66913.57,0.0,0.91454,5e-05,6.28086]
[1780446161781,74.48,66912.98,0.0,0.91452,5e-05,6.28173]
[1780446161808,74.48,66912.98,0.0,0.91452,5e-05,6.28173]
[1780446161974,74.48,66912.98,0.0,0.91452,5e-05,6.28173]
[1780446162124,74.48,66912.98,0.0,0.91452,5e-05,6.28173]
[1780446162193,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446162538,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446162576,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446162721,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446162827,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446162886,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446163236,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446163315,74.47,66908.28,0.0,0.91428,5e-05,6.29441]
[1780446163308,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163469,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163586,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163690,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163720,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163817,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446163936,74.47,66904.27,0.0,0.91408,5e-05,6.30535]
[1780446165983,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166000,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166089,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166171,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166196,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166220,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166325,74.47,66903.57,0.0,0.91404,5e-05,6.30707]
[1780446166487,74.47,66902.95,0.0,0.91402,5e-05,6.30834]
[1780446169422,74.47,66902.44,0.0,0.914,5e-05,6.30929]
[1780446169529,74.47,66902.44,0.0,0.914,5e-05,6.30929]
[1780446169976,74.47,66902.44,0.0,0.914,5e-05,6.30929]
[1780446170215,74.47,66902.44,0.0,0.914,5e-05,6.30929]
[1780446170284,74.46,66905.2,0.0,0.91415,5e-05,6.30113]
[1780446170704,74.46,66905.2,0.0,0.91415,5e-05,6.30113]
[1780446170783,74.46,66905.2,0.0,0.91415,5e-05,6.30113]
[1780446171054,74.46,66905.2,0.0,0.91415,5e-05,6.30113]
[1780446171155,74.46,66910.08,0.0,0.91441,5e-05,6.28733]
[1780446172739,74.46,66910.06,0.0,0.91441,5e-05,6.28739]
[1780446172792,74.46,66911.25,0.0,0.91448,5e-05,6.28388]
[1780446174806,74.46,66912.47,0.0,0.91455,5e-05,6.2801]
[1780446178833,74.45,66914.28,0.0,0.91466,5e-05,6.27434]
[1780446183872,74.45,66915.36,0.0,0.91473,5e-05,6.27048]
[1780446187900,74.44,66902.69,0.0,0.91408,5e-05,6.30506]
[1780446188907,74.44,66899.98,0.0,0.91394,5e-05,6.31244]
[1780446189914,74.44,66899.77,0.0,0.91393,5e-05,6.31281]
[1780446191928,74.44,66891.42,0.0,0.9135,5e-05,6.33564]
[1780446192935,74.44,66876.48,0.0,0.91271,5e-05,6.37734]
[1780446193942,74.43,66875.69,0.0,0.91268,5e-05,6.37927]
[1780446194951,74.43,66872.31,0.0,0.9125,5e-05,6.38855]
[1780446195957,74.43,66863.29,0.0,0.91202,5e-05,6.41366]
[1780446196964,74.43,66859.26,0.0,0.91181,5e-05,6.42474]
[1780446199985,74.43,66854.07,0.0,0.91154,5e-05,6.43875]
[1780446200992,74.43,66847.76,0.0,0.91121,5e-05,6.4564]
[1780446202000,74.42,66841.04,0.0,0.91085,5e-05,6.4752]
[1780446203006,74.42,66837.72,0.0,0.91067,5e-05,6.4844]
[1780446204019,74.42,66836.29,0.0,0.9106,5e-05,6.48826]
[1780446205021,74.42,66833.97,0.0,0.91048,5e-05,6.49462]
[1780446206031,74.42,66829.27,0.0,0.91022,5e-05,6.50771]
[1780446207037,74.42,66823.37,0.0,0.90991,5e-05,6.52432]
[1780446208044,74.42,66827.37,0.0,0.91012,5e-05,6.51292]
[1780446209051,74.42,66830.59,0.0,0.9103,5e-05,6.5036]
[1780446210058,74.42,66828.61,0.0,0.9102,5e-05,6.50899]
[1780446213078,74.41,66827.19,0.0,0.91019,5e-05,6.50767]
[1780446216112,74.41,66825.8,0.0,0.91013,5e-05,6.51096]
[1780446217114,74.41,66819.26,0.0,0.90977,5e-05,6.52939]
[1780446218197,74.41,66819.26,0.0,0.90977,5e-05,6.52939]
[1780446218203,74.41,66817.58,0.0,0.90968,5e-05,6.53405]
[1780446219132,74.41,66802.33,0.0,0.90885,5e-05,6.57719]
[1780446220334,74.41,66795.95,0.0,0.9085,6e-05,6.59515]
[1780446221145,74.4,66796.21,0.0,0.90852,6e-05,6.59421]
[1780446222151,74.4,66804.99,0.0,0.90901,5e-05,6.56907]
[1780446223158,74.4,66809.88,0.0,0.90928,5e-05,6.55503]
[1780446224165,74.4,66816.22,0.0,0.90963,5e-05,6.53693]
[1780446225172,74.4,66820.31,0.0,0.90985,5e-05,6.52524]
[1780446226262,74.4,66820.31,0.0,0.90985,5e-05,6.52524]
[1780446227751,74.4,66820.74,0.0,0.90988,5e-05,6.52386]
[1780446229971,74.4,66820.76,0.0,0.90988,5e-05,6.52364]
[1780446232221,74.4,66823.38,0.0,0.91003,5e-05,6.51584]
[1780446233874,74.39,66823.6,0.0,0.91005,5e-05,6.515]
[1780446234235,74.39,66821.08,0.0,0.90991,5e-05,6.52191]
[1780446235242,74.39,66809.4,0.0,0.90928,5e-05,6.55493]
[1780446236249,74.39,66805.47,0.0,0.90906,5e-05,6.56595]
[1780446237256,74.39,66801.84,0.0,0.90887,5e-05,6.57611]
[1780446238263,74.39,66801.22,0.0,0.90884,5e-05,6.57772]
[1780446239270,74.39,66801.42,0.0,0.90885,5e-05,6.57699]
[1780446241289,74.39,66799.99,0.0,0.90878,5e-05,6.58073]
[1780446242296,74.39,66798.68,0.0,0.90871,5e-05,6.58446]
[1780446243303,74.38,66792.46,0.0,0.90837,6e-05,6.60181]
[1780446243920,74.38,66792.46,0.0,0.90837,6e-05,6.60181]
[1780446244047,74.38,66792.46,0.0,0.90837,6e-05,6.60181]
[1780446244341,74.38,66792.46,0.0,0.90837,6e-05,6.60181]
[1780446244402,74.38,66781.7,0.0,0.90778,6e-05,6.63227]
[1780446245317,74.38,66774.15,0.0,0.90736,6e-05,6.65357]
[1780446246324,74.38,66767.85,0.0,0.90702,6e-05,6.67129]
[1780446247331,74.38,66763.97,0.0,0.90681,6e-05,6.68208]
[1780446248338,74.37,66762.67,0.0,0.90674,6e-05,6.68548]
[1780446249345,74.37,66763.61,0.0,0.9068,6e-05,6.68247]
[1780446250352,74.37,66762.49,0.0,0.90674,6e-05,6.68551]
[1780446251359,74.37,66759.95,0.0,0.9066,6e-05,6.69261]
[1780446252366,74.37,66760.94,0.0,0.90666,6e-05,6.6896]
[1780446253372,74.37,66761.52,0.0,0.9067,6e-05,6.68777]
[1780446255387,74.36,66761.18,0.0,0.90669,6e-05,6.68809]
[1780446258408,74.36,66760.26,0.0,0.90666,6e-05,6.68975]
[1780446259415,74.36,66760.67,0.0,0.90669,6e-05,6.68824]
[1780446260422,74.35,66768.2,0.0,0.90711,6e-05,6.66638]
[1780446261429,74.35,66770.89,0.0,0.90727,6e-05,6.6584]
[1780446262436,74.35,66771.18,0.0,0.90729,6e-05,6.65729]
[1780446262928,74.35,66771.18,0.0,0.90729,6e-05,6.65729]
[1780446263443,74.35,66778.55,0.0,0.9077,6e-05,6.63597]
[1780446264450,74.35,66785.94,0.0,0.90812,6e-05,6.61466]
[1780446265457,74.34,66791.86,0.0,0.90845,6e-05,6.59759]
[1780446266464,74.34,66798.89,0.0,0.90884,5e-05,6.57741]
[1780446267471,74.34,66804.04,0.0,0.90913,5e-05,6.56248]
[1780446271498,74.33,66799.04,0.0,0.90893,5e-05,6.57089]
[1780446272506,74.33,66796.15,0.0,0.90877,6e-05,6.57897]
[1780446273513,74.33,66793.54,0.0,0.90863,6e-05,6.58625]
[1780446279311,74.33,66794.07,0.0,0.90867,6e-05,6.58412]
[1780446283584,74.32,66797.91,0.0,0.9089,5e-05,6.57229]
[1780446284591,74.32,66800.81,0.0,0.90906,5e-05,6.56392]
[1780446286605,74.32,66795.76,0.0,0.90879,6e-05,6.57805]
[1780446287613,74.32,66791.77,0.0,0.90857,6e-05,6.58926]
[1780446289627,74.32,66793.96,0.0,0.9087,6e-05,6.58273]
[1780446292648,74.31,66796.4,0.0,0.90884,6e-05,6.57537]
[1780446297683,74.31,66796.67,0.0,0.90887,5e-05,6.57397]
[1780446301711,74.31,66798.37,0.0,0.90897,5e-05,6.56865]
[1780446302718,74.31,66802.94,0.0,0.90922,5e-05,6.55555]
[1780446303727,74.31,66804.43,0.0,0.90931,5e-05,6.55122]
[1780446306748,74.3,66805.89,0.0,0.90939,5e-05,6.54683]
[1780446308762,74.3,66807.59,0.0,0.90949,5e-05,6.54186]
[1780446312213,74.3,66808.86,0.0,0.90956,5e-05,6.53812]
[1780446312605,74.3,66808.8,0.0,0.90956,5e-05,6.53816]
[1780446312789,74.3,66813.72,0.0,0.90983,5e-05,6.52421]
[1780446314232,74.3,66813.72,0.0,0.90983,5e-05,6.52421]
[1780446314315,74.3,66822.11,0.0,0.91028,5e-05,6.5004]
[1780446314803,74.3,66823.93,0.0,0.91038,5e-05,6.49525]
[1780446316818,74.3,66824.6,0.0,0.91042,5e-05,6.49336]
[1780446317825,74.3,66825.95,0.0,0.91049,5e-05,6.48955]
[1780446318832,74.3,66826.58,0.0,0.91053,5e-05,6.48778]
[1780446319839,74.3,66826.31,0.0,0.91051,5e-05,6.48855]
[1780446320846,74.3,66829.4,0.0,0.91068,5e-05,6.47968]
[1780446322861,74.3,66831.71,0.0,0.91081,5e-05,6.4729]
[1780446323867,74.3,66836.22,0.0,0.91106,5e-05,6.46005]
[1780446324944,74.3,66836.22,0.0,0.91106,5e-05,6.46005]
[1780446324949,74.3,66845.9,0.0,0.91158,5e-05,6.43266]
[1780446325771,74.3,66845.9,0.0,0.91158,5e-05,6.43266]
[1780446326180,74.3,66845.9,0.0,0.91158,5e-05,6.43266]
[1780446326277,74.3,66851.3,0.0,0.91187,5e-05,6.41733]
[1780446326918,74.3,66851.3,0.0,0.91187,5e-05,6.41733]
[1780446326938,74.3,66854.22,0.0,0.91203,5e-05,6.40911]
[1780446328233,74.3,66854.22,0.0,0.91203,5e-05,6.40911]
[1780446328321,74.3,66854.28,0.0,0.91203,5e-05,6.4089]
[1780446329525,74.3,66854.28,0.0,0.91203,5e-05,6.4089]
[1780446331358,74.3,66855.41,0.0,0.91209,5e-05,6.4057]
[1780446331383,74.3,66857.13,0.0,0.91224,5e-05,6.39616]
[1780446331924,74.3,66859.64,0.0,0.91237,5e-05,6.3891]
[1780446332930,74.3,66861.44,0.0,0.91247,5e-05,6.38405]
[1780446333937,74.3,66862.95,0.0,0.91255,5e-05,6.37983]
[1780446336958,74.3,66866.05,0.0,0.91271,5e-05,6.3712]
[1780446339820,74.3,66866.02,0.0,0.91271,5e-05,6.37135]
[1780446340290,74.3,66866.02,0.0,0.91271,5e-05,6.37135]
[1780446340339,74.3,66858.79,0.0,0.91233,5e-05,6.39172]
[1780446340986,74.3,66853.83,0.0,0.91206,5e-05,6.40567]
[1780446342388,74.3,66853.83,0.0,0.91206,5e-05,6.40567]
[1780446342506,74.3,66852.21,0.0,0.91197,5e-05,6.41021]
[1780446343000,74.3,66849.96,0.0,0.91185,5e-05,6.41654]
[1780446344481,74.3,66849.96,0.0,0.91185,5e-05,6.41654]
[1780446344539,74.3,66848.41,0.0,0.91177,5e-05,6.42085]
[1780446345018,74.3,66851.37,0.0,0.91193,5e-05,6.41252]
[1780446346561,74.3,66851.37,0.0,0.91193,5e-05,6.41252]
[1780446347032,74.3,66846.84,0.0,0.91169,5e-05,6.42521]
[1780446348039,74.3,66832.86,0.0,0.91093,5e-05,6.46461]
[1780446350053,74.3,66832.61,0.0,0.91092,5e-05,6.46516]
[1780446351060,74.29,66833.79,0.0,0.91099,5e-05,6.46173]
[1780446352067,74.29,66836.8,0.0,0.91115,5e-05,6.45312]
[1780446353074,74.29,66838.04,0.0,0.91122,5e-05,6.44952]
[1780446354082,74.29,66838.53,0.0,0.91125,5e-05,6.44804]
[1780446355089,74.29,66836.74,0.0,0.91116,5e-05,6.45301]
[1780446356096,74.29,66830.31,0.0,0.91081,5e-05,6.47107]
[1780446357103,74.29,66829.96,0.0,0.91079,5e-05,6.47197]
[1780446358110,74.29,66828.15,0.0,0.9107,5e-05,6.47683]
[1780446359117,74.29,66827.64,0.0,0.91067,5e-05,6.47814]
[1780446361132,74.29,66827.1,0.0,0.91065,5e-05,6.47939]
[1780446362139,74.29,66828.59,0.0,0.91073,5e-05,6.47504]
[1780446363146,74.28,66841.51,0.0,0.91143,5e-05,6.43843]
[1780446364153,74.28,66832.45,0.0,0.91095,5e-05,6.46392]
[1780446365160,74.28,66825.93,0.0,0.9106,5e-05,6.48223]
[1780446366167,74.28,66827.58,0.0,0.91069,5e-05,6.47742]
[1780446367174,74.28,66826.85,0.0,0.91065,5e-05,6.47935]
[1780446369188,74.28,66826.13,0.0,0.91062,5e-05,6.4811]
[1780446370195,74.28,66823.79,0.0,0.91049,5e-05,6.48758]
[1780446371202,74.28,66826.57,0.0,0.91065,5e-05,6.47956]
[1780446372208,74.28,66828.27,0.0,0.91074,5e-05,6.47461]
[1780446373216,74.28,66827.83,0.0,0.91072,5e-05,6.47573]
[1780446374223,74.28,66825.16,0.0,0.91058,5e-05,6.48314]
[1780446375230,74.27,66828.18,0.0,0.91074,5e-05,6.47445]
[1780446377244,74.27,66819.27,0.0,0.91026,5e-05,6.49954]
[1780446377923,74.27,66819.27,0.0,0.91026,5e-05,6.49954]
[1780446378487,74.27,66819.27,0.0,0.91026,5e-05,6.49954]
[1780446378580,74.27,66808.42,0.0,0.90967,5e-05,6.53027]
[1780446379257,74.27,66803.28,0.0,0.90939,5e-05,6.54479]
[1780446380265,74.27,66803.39,0.0,0.9094,5e-05,6.54439]
[1780446381271,74.27,66802.65,0.0,0.90936,5e-05,6.5464]
[1780446383286,74.27,66802.83,0.0,0.90937,5e-05,6.54569]
[1780446384333,74.27,66802.83,0.0,0.90937,5e-05,6.54569]
[1780446384375,74.27,66809.89,0.0,0.90976,5e-05,6.52556]
[1780446385300,74.27,66818.12,0.0,0.91021,5e-05,6.50217]
[1780446386307,74.27,66819.25,0.0,0.91027,5e-05,6.49895]
[1780446391342,74.27,66818.76,0.0,0.9103,5e-05,6.49553]
[1780446396377,74.27,66816.57,0.0,0.91019,5e-05,6.50166]
[1780446401412,74.27,66817.31,0.0,0.91023,5e-05,6.49947]
[1780446402113,74.27,66817.31,0.0,0.91023,5e-05,6.49947]
[1780446403449,74.27,66817.05,0.0,0.91021,5e-05,6.50019]
[1780446406540,74.27,66816.9,0.0,0.91021,5e-05,6.50055]
[1780446407454,74.27,66811.91,0.0,0.90994,5e-05,6.51465]
[1780446408461,74.27,66809.8,0.0,0.90982,5e-05,6.52059]
[1780446413496,74.26,66808.9,0.0,0.90978,5e-05,6.52289]
[1780446415510,74.26,66815.43,0.0,0.91014,5e-05,6.50427]
[1780446416517,74.26,66818.72,0.0,0.91032,5e-05,6.49492]
[1780446419538,74.26,66820.19,0.0,0.9104,5e-05,6.49073]
[1780446420545,74.26,66822.45,0.0,0.91052,5e-05,6.48433]
[1780446425580,74.26,66814.36,0.0,0.91008,5e-05,6.50725]
[1780446426587,74.26,66811.12,0.0,0.9099,5e-05,6.51641]
[1780446427594,74.26,66812.74,0.0,0.90999,5e-05,6.51177]
[1780446428601,74.26,66814.31,0.0,0.91008,5e-05,6.50728]
[1780446433636,74.26,66815.54,0.0,0.91015,5e-05,6.50363]
[1780446436657,74.26,66822.21,0.0,0.91051,5e-05,6.48468]
[1780446437664,74.26,66823.5,0.0,0.91058,5e-05,6.48104]
[1780446440028,74.26,66823.07,0.0,0.91056,5e-05,6.48227]
[1780446440684,74.26,66824.42,0.0,0.91063,5e-05,6.47846]
[1780446445722,74.26,66824.89,0.0,0.91065,5e-05,6.47722]
[1780446449352,74.26,66824.83,0.0,0.91065,5e-05,6.47742]
[1780446449750,74.26,66823.28,0.0,0.91057,5e-05,6.48182]
[1780446450755,74.26,66815.43,0.0,0.91014,5e-05,6.50405]
[1780446451763,74.26,66809.48,0.0,0.90987,5e-05,6.51618]
[1780446455799,74.26,66807.59,0.0,0.90977,5e-05,6.52133]
[1780446456800,74.26,66798.81,0.0,0.90929,5e-05,6.5462]
[1780446457807,74.26,66793.79,0.0,0.90902,6e-05,6.56037]
[1780446458814,74.26,66792.06,0.0,0.90893,6e-05,6.56517]
[1780446459821,74.26,66790.83,0.0,0.90886,6e-05,6.56855]
[1780446461835,74.26,66790.24,0.0,0.90883,6e-05,6.56996]
[1780446462842,74.26,66791.72,0.0,0.90892,6e-05,6.56562]
[1780446463851,74.26,66786.4,0.0,0.90863,6e-05,6.58063]
[1780446464751,74.26,66786.4,0.0,0.90863,6e-05,6.58063]
[1780446464858,74.25,66780.75,0.0,0.90832,6e-05,6.59658]
[1780446466872,74.25,66780.15,0.0,0.90829,6e-05,6.59794]
[1780446467742,74.25,66780.15,0.0,0.90829,6e-05,6.59794]
[1780446468901,74.25,66779.26,0.0,0.90825,6e-05,6.60013]
[1780446470915,74.25,66779.67,0.0,0.90828,6e-05,6.59859]
[1780446472929,74.24,66780.76,0.0,0.90834,6e-05,6.59513]
[1780446473936,74.24,66781.28,0.0,0.90838,6e-05,6.59347]
[1780446478971,74.24,66781.27,0.0,0.90839,6e-05,6.59265]
[1780446481992,74.23,66781.79,0.0,0.90843,6e-05,6.59067]
[1780446486671,74.23,66781.91,0.0,0.90844,6e-05,6.58983]
[1780446486742,74.23,66782.62,0.0,0.90849,6e-05,6.58749]
[1780446487433,74.23,66782.62,0.0,0.90849,6e-05,6.58749]
[1780446487513,74.23,66771.25,0.0,0.90786,6e-05,6.61973]
[1780446488045,74.23,66760.17,0.0,0.90725,6e-05,6.65141]
[1780446489052,74.23,66758.75,0.0,0.90717,6e-05,6.65522]
[1780446490058,74.23,66754.39,0.0,0.90693,6e-05,6.6676]
[1780446491065,74.22,66748.01,0.0,0.90657,6e-05,6.68579]
[1780446492073,74.22,66745.3,0.0,0.90642,6e-05,6.69344]
[1780446493189,74.22,66745.3,0.0,0.90642,6e-05,6.69344]
[1780446493200,74.22,66743.08,0.0,0.9063,6e-05,6.69966]
[1780446494210,74.22,66743.08,0.0,0.9063,6e-05,6.69966]
[1780446494314,74.22,66731.7,0.0,0.90566,6e-05,6.73235]
[1780446495100,74.22,66710.6,0.0,0.90446,6e-05,6.79315]
[1780446496172,74.22,66710.6,0.0,0.90446,6e-05,6.79315]
[1780446496228,74.22,66699.52,0.0,0.90383,6e-05,6.8251]
[1780446497418,74.22,66699.52,0.0,0.90383,6e-05,6.8251]
[1780446497431,74.22,66699.52,0.0,0.90383,6e-05,6.8251]
[1780446497483,74.22,66703.54,0.0,0.90407,6e-05,6.81308]
[1780446498252,74.22,66703.54,0.0,0.90407,6e-05,6.81308]
[1780446498352,74.22,66706.77,0.0,0.90425,6e-05,6.80354]
[1780446499772,74.22,66707.84,0.0,0.90432,6e-05,6.80045]
[1780446500558,74.22,66707.84,0.0,0.90432,6e-05,6.80045]
[1780446500660,74.22,66704.76,0.0,0.90415,6e-05,6.80899]
[1780446502160,74.21,66710.1,0.0,0.90446,6e-05,6.79336]
[1780446505181,74.21,66708.09,0.0,0.90435,6e-05,6.79864]
[1780446509210,74.21,66725.61,0.0,0.90536,6e-05,6.74738]
[1780446510217,74.21,66735.18,0.0,0.90591,6e-05,6.71966]
[1780446511224,74.2,66735.1,0.0,0.90596,6e-05,6.71505]
[1780446512232,74.2,66729.96,0.0,0.90567,6e-05,6.72977]
[1780446513238,74.2,66723.06,0.0,0.90528,6e-05,6.74959]
[1780446515252,74.2,66723.0,0.0,0.90528,6e-05,6.74959]
[1780446518273,74.2,66720.74,0.0,0.90516,6e-05,6.75578]
[1780446519280,74.2,66715.9,0.0,0.90489,6e-05,6.76963]
[1780446520468,74.2,66715.9,0.0,0.90489,6e-05,6.76963]
[1780446520721,74.2,66714.41,0.0,0.90481,6e-05,6.77368]
[1780446521246,74.2,66714.41,0.0,0.90481,6e-05,6.77368]
[1780446521295,74.2,66711.9,0.0,0.90466,6e-05,6.78093]
[1780446522302,74.2,66707.38,0.0,0.90441,6e-05,6.79384]
[1780446523309,74.2,66705.64,0.0,0.90431,6e-05,6.79854]
[1780446528343,74.19,66705.25,0.0,0.90431,6e-05,6.79876]
[1780446531365,74.19,66708.36,0.0,0.9045,6e-05,6.78924]
[1780446532372,74.18,66711.63,0.0,0.90469,6e-05,6.77963]
[1780446535393,74.18,66709.15,0.0,0.90455,6e-05,6.78635]
[1780446536159,74.18,66709.15,0.0,0.90455,6e-05,6.78635]
[1780446536598,74.18,66709.15,0.0,0.90455,6e-05,6.78635]
[1780446537407,74.18,66704.78,0.0,0.90431,6e-05,6.79865]
[1780446542442,74.17,66706.47,0.0,0.90442,6e-05,6.79286]
[1780446545868,74.17,66707.53,0.0,0.90449,6e-05,6.7893]
[1780446546470,74.17,66700.6,0.0,0.9041,6e-05,6.80917]
[1780446547477,74.17,66698.38,0.0,0.90398,6e-05,6.8154]
[1780446548484,74.17,66701.69,0.0,0.90417,6e-05,6.80562]
[1780446549491,74.17,66701.84,0.0,0.90418,6e-05,6.805]
[1780446550498,74.16,66702.46,0.0,0.90422,6e-05,6.80302]
[1780446555533,74.16,66702.95,0.0,0.90427,6e-05,6.80069]
[1780446560568,74.15,66703.45,0.0,0.90431,6e-05,6.79836]
[1780446566610,74.15,66710.78,0.0,0.90475,6e-05,6.77615]
[1780446567619,74.14,66715.56,0.0,0.90503,6e-05,6.76222]
[1780446568027,74.14,66715.56,0.0,0.90503,6e-05,6.76222]
[1780446568164,74.14,66715.56,0.0,0.90503,6e-05,6.76222]
[1780446568625,74.14,66710.94,0.0,0.90477,6e-05,6.77545]
[1780446569632,74.14,66705.29,0.0,0.90445,6e-05,6.79164]
[1780446573568,74.14,66705.77,0.0,0.90454,6e-05,6.78502]
[1780446575105,74.14,66706.14,0.0,0.90457,6e-05,6.78365]
[1780446575674,74.14,66702.82,0.0,0.90438,6e-05,6.7931]
[1780446576682,74.14,66701.25,0.0,0.90429,6e-05,6.79748]
[1780446577688,74.13,66698.79,0.0,0.90415,6e-05,6.80443]
[1780446578695,74.13,66698.51,0.0,0.90414,6e-05,6.80506]
[1780446580708,74.13,66697.5,0.0,0.90409,6e-05,6.80762]
[1780446581716,74.13,66696.01,0.0,0.90401,6e-05,6.81175]
[1780446582838,74.13,66696.01,0.0,0.90401,6e-05,6.81175]
[1780446582722,74.13,66691.37,0.0,0.90374,6e-05,6.825]
[1780446583221,74.13,66691.37,0.0,0.90374,6e-05,6.825]
[1780446583351,74.13,66691.37,0.0,0.90374,6e-05,6.825]
[1780446583377,74.13,66691.37,0.0,0.90374,6e-05,6.825]
[1780446583600,74.13,66691.37,0.0,0.90374,6e-05,6.825]
[1780446583730,74.13,66684.29,0.0,0.90334,6e-05,6.84532]
[1780446584737,74.13,66681.14,0.0,0.90316,6e-05,6.85437]
[1780446585733,74.13,66681.14,0.0,0.90316,6e-05,6.85437]
[1780446586750,74.13,66680.46,0.0,0.90312,6e-05,6.85614]
[1780446587758,74.12,66679.89,0.0,0.90309,6e-05,6.85769]
[1780446589771,74.12,66679.29,0.0,0.90306,6e-05,6.85922]
[1780446590779,74.12,66678.84,0.0,0.90304,6e-05,6.86042]
[1780446591786,74.12,66679.35,0.0,0.90307,6e-05,6.85883]
[1780446592793,74.12,66680.08,0.0,0.90311,6e-05,6.8566]
[1780446594807,74.12,66681.07,0.0,0.90318,6e-05,6.85352]
[1780446595813,74.12,66685.56,0.0,0.90344,6e-05,6.84024]
[1780446596821,74.12,66688.76,0.0,0.90363,6e-05,6.83073]
[1780446597828,74.11,66689.82,0.0,0.90369,6e-05,6.82744]
[1780446600851,74.11,66692.13,0.0,0.90384,6e-05,6.82012]
[1780446601858,74.11,66687.02,0.0,0.90355,6e-05,6.83474]
[1780446602865,74.11,66682.69,0.0,0.9033,6e-05,6.84724]
[1780446604878,74.11,66683.09,0.0,0.90333,6e-05,6.84576]
[1780446605886,74.11,66682.37,0.0,0.90329,6e-05,6.84777]
[1780446606929,74.11,66683.14,0.0,0.90334,6e-05,6.84545]
[1780446609914,74.1,66686.88,0.0,0.90356,6e-05,6.83405]
[1780446610921,74.1,66690.6,0.0,0.90378,6e-05,6.82305]
[1780446611928,74.1,66690.2,0.0,0.90376,6e-05,6.82402]
[1780446613082,74.1,66689.76,0.0,0.90374,6e-05,6.82509]
[1780446613942,74.1,66690.27,0.0,0.90377,6e-05,6.82341]
[1780446614949,74.1,66689.92,0.0,0.90376,6e-05,6.82423]
[1780446616965,74.09,66690.16,0.0,0.90378,6e-05,6.82314]
[1780446617977,74.09,66694.0,0.0,0.904,6e-05,6.81181]
[1780446618982,74.09,66691.02,0.0,0.90383,6e-05,6.82027]
[1780446619989,74.09,66683.46,0.0,0.9034,6e-05,6.842]
[1780446621271,74.09,66683.25,0.0,0.90339,6e-05,6.84238]
[1780446623009,74.09,66685.03,0.0,0.9035,6e-05,6.83692]
[1780446624016,74.09,66684.01,0.0,0.90345,6e-05,6.83981]
[1780446625023,74.08,66681.04,0.0,0.90328,6e-05,6.84836]
[1780446629051,74.08,66681.82,0.0,0.90334,6e-05,6.84515]
[1780446630057,74.08,66681.34,0.0,0.90331,6e-05,6.84646]
[1780446631572,74.08,66681.34,0.0,0.90331,6e-05,6.84646]
[1780446631642,74.08,66674.86,0.0,0.903,6e-05,6.86043]
[1780446632072,74.08,66667.32,0.0,0.90256,6e-05,6.88235]
[1780446633078,74.08,66668.12,0.0,0.90261,6e-05,6.87999]
[1780446634736,74.08,66668.12,0.0,0.90261,6e-05,6.87999]
[1780446636100,74.08,66669.69,0.0,0.9027,6e-05,6.87518]
[1780446637107,74.08,66670.91,0.0,0.90277,6e-05,6.87161]
[1780446638113,74.08,66671.89,0.0,0.90283,6e-05,6.86875]
[1780446639120,74.08,66672.94,0.0,0.90289,6e-05,6.86568]
[1780446640128,74.07,66673.28,0.0,0.90291,6e-05,6.86459]
[1780446641135,74.07,66672.07,0.0,0.90284,6e-05,6.868]
[1780446642141,74.07,66671.72,0.0,0.90283,6e-05,6.8689]
[1780446643842,74.07,66671.72,0.0,0.90283,6e-05,6.8689]
[1780446643917,74.07,66660.3,0.0,0.90217,6e-05,6.90197]
[1780446644832,74.07,66656.62,0.0,0.90195,6e-05,6.91262]
[1780446645163,74.07,66658.45,0.0,0.90206,6e-05,6.90729]
[1780446647176,74.07,66657.63,0.0,0.90201,6e-05,6.90954]
[1780446649191,74.07,66657.32,0.0,0.902,6e-05,6.91031]
[1780446651205,74.07,66656.22,0.0,0.90194,6e-05,6.91337]
[1780446652212,74.07,66654.11,0.0,0.90181,6e-05,6.91944]
[1780446653220,74.07,66651.96,0.0,0.90169,6e-05,6.92563]
[1780446654226,74.07,66651.4,0.0,0.90166,6e-05,6.92716]
[1780446655234,74.07,66649.27,0.0,0.90154,6e-05,6.93328]
[1780446656241,74.07,66646.95,0.0,0.9014,6e-05,6.93994]
[1780446658255,74.06,66646.32,0.0,0.90137,6e-05,6.94154]
[1780446659266,74.06,66645.59,0.0,0.90133,6e-05,6.94355]
[1780446660270,74.06,66635.99,0.0,0.90077,6e-05,6.97148]
[1780446661285,74.06,66627.86,0.0,0.90029,6e-05,6.99515]
[1780446662294,74.06,66621.61,0.0,0.89992,6e-05,7.0133]
[1780446663300,74.06,66619.26,0.0,0.89979,6e-05,7.02002]
[1780446664308,74.06,66620.32,0.0,0.89985,6e-05,7.01671]
[1780446666321,74.05,66619.43,0.0,0.89981,6e-05,7.01891]
[1780446669342,74.05,66620.59,0.0,0.89989,6e-05,7.0149]
[1780446670349,74.05,66622.73,0.0,0.90002,6e-05,7.00841]
[1780446671356,74.05,66623.63,0.0,0.90008,6e-05,7.00558]
[1780446672363,74.05,66624.59,0.0,0.90014,6e-05,7.00258]
[1780446674377,74.04,66622.64,0.0,0.90003,6e-05,7.00793]
[1780446675384,74.04,66620.61,0.0,0.89991,6e-05,7.01371]
[1780446677397,74.04,66621.75,0.0,0.89999,6e-05,7.00998]
[1780446678405,74.04,66624.23,0.0,0.90014,6e-05,7.00252]
[1780446679550,74.04,66638.94,0.0,0.90101,6e-05,6.95926]
[1780446680419,74.04,66642.89,0.0,0.90125,6e-05,6.94754]
[1780446681426,74.04,66640.23,0.0,0.90109,6e-05,6.9552]
[1780446682433,74.04,66639.51,0.0,0.90105,6e-05,6.95721]
[1780446683451,74.03,66636.19,0.0,0.90086,6e-05,6.96682]
[1780446684454,74.03,66627.43,0.0,0.90034,6e-05,6.99236]
[1780446685461,74.03,66623.7,0.0,0.90012,6e-05,7.00317]
[1780446686468,74.03,66631.03,0.0,0.90056,6e-05,6.98152]
[1780446687475,74.03,66641.37,0.0,0.90117,6e-05,6.95109]
[1780446688482,74.03,66646.87,0.0,0.9015,6e-05,6.93487]
[1780446689491,74.03,66651.57,0.0,0.90178,6e-05,6.92105]
[1780446690593,74.03,66651.57,0.0,0.90178,6e-05,6.92105]
[1780446690640,74.03,66663.35,0.0,0.90247,6e-05,6.88658]
[1780446691505,74.03,66670.32,0.0,0.90293,6e-05,6.86151]
[1780446692512,74.03,66671.84,0.0,0.90302,6e-05,6.85695]
[1780446693520,74.03,66675.1,0.0,0.90321,6e-05,6.84737]
[1780446694527,74.03,66683.23,0.0,0.90368,6e-05,6.82366]
[1780446695540,74.03,66685.87,0.0,0.90384,6e-05,6.81592]
[1780446696550,74.03,66681.19,0.0,0.90357,6e-05,6.82946]
[1780446697560,74.03,66678.33,0.0,0.90341,6e-05,6.83769]
[1780446698541,74.03,66678.33,0.0,0.90341,6e-05,6.83769]
[1780446698568,74.03,66670.09,0.0,0.90293,6e-05,6.86164]
[1780446699574,74.02,66664.94,0.0,0.90263,6e-05,6.87641]
[1780446700581,74.02,66661.17,0.0,0.90241,6e-05,6.88738]
[1780446701588,74.02,66663.76,0.0,0.90257,6e-05,6.87978]
[1780446702909,74.02,66663.76,0.0,0.90257,6e-05,6.87978]
[1780446702595,74.02,66664.53,0.0,0.90261,6e-05,6.87752]
[1780446703602,74.02,66668.82,0.0,0.90286,6e-05,6.8649]
[1780446704369,74.02,66668.82,0.0,0.90286,6e-05,6.8649]
[1780446704609,74.02,66670.33,0.0,0.90295,6e-05,6.8604]
[1780446706623,74.02,66673.14,0.0,0.90312,6e-05,6.85226]
[1780446707629,74.02,66675.17,0.0,0.90323,6e-05,6.84638]
[1780446708637,74.02,66676.84,0.0,0.90333,6e-05,6.84157]
[1780446709644,74.02,66678.46,0.0,0.90342,6e-05,6.8369]
[1780446710178,74.02,66678.46,0.0,0.90342,6e-05,6.8369]
[1780446710651,74.02,66684.65,0.0,0.90378,6e-05,6.81872]
[1780446711658,74.02,66686.62,0.0,0.9039,6e-05,6.81297]
[1780446712665,74.02,66689.48,0.0,0.90406,6e-05,6.80449]
[1780446713672,74.02,66701.28,0.0,0.90475,6e-05,6.77015]
[1780446714382,74.02,66701.28,0.0,0.90475,6e-05,6.77015]
[1780446714430,74.02,66701.28,0.0,0.90475,6e-05,6.77015]
[1780446714471,74.02,66701.28,0.0,0.90475,6e-05,6.77015]
[1780446714680,74.02,66706.4,0.0,0.90504,6e-05,6.75523]
[1780446715685,74.02,66707.26,0.0,0.90509,6e-05,6.75265]
[1780446716693,74.02,66712.06,0.0,0.90537,6e-05,6.7387]
[1780446717700,74.02,66719.66,0.0,0.9058,6e-05,6.7167]
[1780446718708,74.02,66727.31,0.0,0.90623,6e-05,6.69462]
[1780446719715,74.02,66723.28,0.0,0.90601,6e-05,6.70623]
[1780446720723,74.02,66723.28,0.0,0.90601,6e-05,6.70623]
[1780446720810,74.02,66708.15,0.0,0.90515,6e-05,6.7499]
[1780446721729,74.02,66701.35,0.0,0.90476,6e-05,6.76947]
[1780446722636,74.02,66701.35,0.0,0.90476,6e-05,6.76947]
[1780446722736,74.01,66700.92,0.0,0.90474,6e-05,6.7706]
[1780446723743,74.01,66706.99,0.0,0.90509,6e-05,6.75293]
[1780446724750,74.01,66710.56,0.0,0.90529,6e-05,6.74252]
[1780446725757,74.01,66710.12,0.0,0.90527,6e-05,6.74372]
[1780446726764,74.01,66710.62,0.0,0.9053,6e-05,6.74219]
[1780446727771,74.01,66710.04,0.0,0.90527,6e-05,6.74379]
[1780446728777,74.01,66713.09,0.0,0.90544,6e-05,6.7349]
[1780446729785,74.01,66712.47,0.0,0.90541,6e-05,6.73663]
[1780446731799,74.01,66711.35,0.0,0.90535,6e-05,6.73973]
[1780446733813,74.01,66714.85,0.0,0.90555,6e-05,6.72947]
[1780446734820,74.01,66723.37,0.0,0.90603,6e-05,6.70484]
[1780446735827,74.01,66736.83,0.0,0.90679,6e-05,6.66607]
[1780446736834,74.01,66737.98,0.0,0.90686,6e-05,6.6628]
[1780446737846,74.01,66739.88,0.0,0.90696,6e-05,6.65739]
[1780446738912,74.01,66739.88,0.0,0.90696,6e-05,6.65739]
[1780446738994,74.01,66750.19,0.0,0.90754,6e-05,6.6277]
[1780446739861,74.01,66759.59,0.0,0.90807,6e-05,6.60072]
[1780446740867,74.01,66768.04,0.0,0.90854,6e-05,6.57654]
[1780446741874,74.01,66780.98,0.0,0.90925,6e-05,6.53962]
[1780446742451,74.01,66780.98,0.0,0.90925,6e-05,6.53962]
[1780446742638,74.01,66780.98,0.0,0.90925,6e-05,6.53962]
[1780446742806,74.01,66780.98,0.0,0.90925,6e-05,6.53962]
[1780446742881,74.01,66784.17,0.0,0.90943,6e-05,6.53062]
[1780446743888,74.01,66789.05,0.0,0.90969,5e-05,6.51683]
[1780446744895,74.01,66792.89,0.0,0.9099,5e-05,6.50603]
[1780446745902,74.01,66791.57,0.0,0.90983,5e-05,6.50994]
[1780446747003,74.01,66786.34,0.0,0.90954,6e-05,6.52498]
[1780446747916,74.01,66778.67,0.0,0.90911,6e-05,6.54696]
[1780446749930,74.01,66778.22,0.0,0.90908,6e-05,6.54842]
[1780446753959,74.02,66777.43,0.0,0.90909,6e-05,6.54628]
[1780446754968,74.02,66792.96,0.0,0.90995,5e-05,6.50196]
[1780446755974,74.02,66790.44,0.0,0.90981,5e-05,6.50912]
[1780446756980,74.02,66788.12,0.0,0.90968,5e-05,6.5157]
[1780446757988,74.02,66787.78,0.0,0.90966,5e-05,6.51663]
[1780446759001,74.02,66792.3,0.0,0.90991,5e-05,6.50373]
[1780446760019,74.02,66799.45,0.0,0.9103,5e-05,6.48339]
[1780446761025,74.02,66806.26,0.0,0.91067,5e-05,6.46407]
[1780446762032,74.02,66810.51,0.0,0.91091,5e-05,6.45206]
[1780446764046,74.02,66804.13,0.0,0.91056,5e-05,6.47029]
[1780446765053,74.02,66793.47,0.0,0.90997,5e-05,6.50062]
[1780446766060,74.02,66792.85,0.0,0.90994,5e-05,6.50237]
[1780446767067,74.02,66790.55,0.0,0.90981,5e-05,6.50889]
[1780446768073,74.02,66785.45,0.0,0.90953,6e-05,6.52339]
[1780446769082,74.02,66785.04,0.0,0.90951,6e-05,6.52451]
[1780446772102,74.01,66785.84,0.0,0.90956,6e-05,6.52206]
[1780446773109,74.01,66790.35,0.0,0.90981,5e-05,6.50917]
[1780446774141,74.01,66790.35,0.0,0.90981,5e-05,6.50917]
[1780446774192,74.01,66794.6,0.0,0.91004,5e-05,6.49705]
[1780446775123,74.01,66793.14,0.0,0.90996,5e-05,6.50119]
[1780446776130,74.01,66792.3,0.0,0.90991,5e-05,6.50356]
[1780446777823,74.01,66792.3,0.0,0.90991,5e-05,6.50356]
[1780446777925,74.01,66794.12,0.0,0.91002,5e-05,6.49834]
[1780446778891,74.01,66794.8,0.0,0.91005,5e-05,6.49639]
[1780446779923,74.01,66792.83,0.0,0.90995,5e-05,6.50197]
[1780446780160,74.01,66793.15,0.0,0.90996,5e-05,6.50106]
[1780446781167,74.01,66789.4,0.0,0.90976,5e-05,6.51171]
[1780446782174,74.01,66785.94,0.0,0.90957,6e-05,6.52152]
[1780446783181,74.01,66789.39,0.0,0.90976,5e-05,6.51164]
[1780446784241,74.01,66794.52,0.0,0.91004,5e-05,6.497]
[1780446785197,74.01,66794.1,0.0,0.91002,5e-05,6.49818]
[1780446786204,74.01,66789.48,0.0,0.90977,5e-05,6.51131]
[1780446787229,74.01,66791.93,0.0,0.9099,5e-05,6.5043]
[1780446788229,74.01,66808.2,0.0,0.91079,5e-05,6.45805]
[1780446789240,74.01,66808.11,0.0,0.91078,5e-05,6.45835]
[1780446790245,74.01,66803.45,0.0,0.91053,5e-05,6.47162]
[1780446791253,74.01,66803.17,0.0,0.91051,5e-05,6.47243]
[1780446792261,74.01,66800.57,0.0,0.91037,5e-05,6.47984]
[1780446793268,74.01,66803.26,0.0,0.91052,5e-05,6.47221]
[1780446794277,74.01,66802.62,0.0,0.91048,5e-05,6.47405]
[1780446795284,74.01,66799.25,0.0,0.9103,5e-05,6.48365]
[1780446796291,74.01,66798.5,0.0,0.91026,5e-05,6.48578]
[1780446797298,74.01,66799.12,0.0,0.91029,5e-05,6.48402]
[1780446799313,74.01,66801.73,0.0,0.91043,5e-05,6.47661]
[1780446800319,74.01,66807.87,0.0,0.91077,5e-05,6.45919]
[1780446801329,74.01,66811.12,0.0,0.91094,5e-05,6.45002]
[1780446802338,74.01,66809.58,0.0,0.91086,5e-05,6.45444]
[1780446803343,74.01,66816.92,0.0,0.91126,5e-05,6.43369]
[1780446804496,74.01,66816.92,0.0,0.91126,5e-05,6.43369]
[1780446804552,74.01,66820.35,0.0,0.91144,5e-05,6.42406]
[1780446805434,74.02,66824.51,0.0,0.91167,5e-05,6.41239]
[1780446806603,74.02,66824.51,0.0,0.91167,5e-05,6.41239]
[1780446806925,74.02,66824.51,0.0,0.91167,5e-05,6.41239]
[1780446806959,74.02,66827.34,0.0,0.91182,5e-05,6.4045]
[1780446807236,74.02,66827.34,0.0,0.91182,5e-05,6.4045]
[1780446807448,74.02,66832.15,0.0,0.91208,5e-05,6.39091]
[1780446808455,74.02,66837.15,0.0,0.91234,5e-05,6.37708]
[1780446809462,74.02,66835.0,0.0,0.91222,5e-05,6.38331]
[1780446810469,74.02,66833.33,0.0,0.91213,5e-05,6.38818]
[1780446811925,74.02,66833.33,0.0,0.91213,5e-05,6.38818]
[1780446811933,74.02,66826.83,0.0,0.91183,5e-05,6.40211]
[1780446812783,74.03,66824.85,0.0,0.9117,5e-05,6.40888]
[1780446813769,74.03,66824.85,0.0,0.9117,5e-05,6.40888]
[1780446813815,74.04,66827.07,0.0,0.9118,5e-05,6.40386]
[1780446815502,74.04,66826.6,0.0,0.91177,5e-05,6.40519]
[1780446816344,74.05,66826.86,0.0,0.91176,5e-05,6.40567]
[1780446816511,74.05,66828.59,0.0,0.91183,5e-05,6.40199]
[1780446817518,74.06,66830.58,0.0,0.91192,5e-05,6.39756]
[1780446818525,74.07,66835.08,0.0,0.91214,5e-05,6.38611]
[1780446819532,74.08,66836.52,0.0,0.91219,5e-05,6.38336]
[1780446821142,74.08,66836.52,0.0,0.91219,5e-05,6.38336]
[1780446821546,74.08,66834.23,0.0,0.91207,5e-05,6.38983]
[1780446823086,74.08,66834.23,0.0,0.91207,5e-05,6.38983]
[1780446823110,74.08,66832.21,0.0,0.91196,5e-05,6.39547]
[1780446823560,74.08,66836.15,0.0,0.91217,5e-05,6.38435]
[1780446824567,74.08,66839.03,0.0,0.91233,5e-05,6.37607]
[1780446825575,74.08,66841.42,0.0,0.91246,5e-05,6.36934]
[1780446826584,74.08,66854.02,0.0,0.91313,5e-05,6.33391]
[1780446827590,74.08,66863.52,0.0,0.91364,5e-05,6.30727]
[1780446828597,74.08,66866.96,0.0,0.91382,5e-05,6.29771]
[1780446830066,74.08,66866.96,0.0,0.91382,5e-05,6.29771]
[1780446830085,74.08,66867.13,0.0,0.91382,5e-05,6.29749]
[1780446830615,74.08,66884.09,0.0,0.91472,5e-05,6.25005]
[1780446831622,74.08,66888.5,0.0,0.91495,5e-05,6.23771]
[1780446832628,74.08,66889.09,0.0,0.91498,5e-05,6.23595]
[1780446833636,74.08,66884.49,0.0,0.91474,5e-05,6.24869]
[1780446834643,74.08,66892.89,0.0,0.91518,5e-05,6.22516]
[1780446835650,74.08,66895.12,0.0,0.9153,5e-05,6.21883]
[1780446836657,74.08,66888.29,0.0,0.91495,5e-05,6.23779]
[1780446838671,74.07,66885.06,0.0,0.91478,5e-05,6.24663]
[1780446839678,74.07,66889.87,0.0,0.91503,5e-05,6.2331]
[1780446840686,74.07,66897.95,0.0,0.91546,5e-05,6.21047]
[1780446841695,74.07,66893.12,0.0,0.91521,5e-05,6.22383]
[1780446842699,74.07,66889.05,0.0,0.915,5e-05,6.23512]
[1780446843706,74.07,66891.45,0.0,0.91512,5e-05,6.22834]
[1780446844713,74.07,66893.15,0.0,0.91521,5e-05,6.2235]
[1780446845720,74.07,66895.33,0.0,0.91533,5e-05,6.21734]
[1780446847735,74.07,66898.78,0.0,0.91551,5e-05,6.20751]
[1780446849749,74.07,66900.19,0.0,0.91559,5e-05,6.20348]
[1780446851763,74.07,66897.14,0.0,0.91543,5e-05,6.21187]
[1780446854148,74.07,66897.35,0.0,0.91544,5e-05,6.21122]
[1780446853784,74.06,66903.22,0.0,0.91576,5e-05,6.19425]
[1780446854789,74.06,66911.34,0.0,0.91619,5e-05,6.17165]
[1780446855796,74.06,66912.88,0.0,0.91627,5e-05,6.16738]
[1780446857901,74.06,66913.64,0.0,0.9163,5e-05,6.16528]
[1780446859605,74.06,66914.22,0.0,0.91633,5e-05,6.16369]
[1780446859838,74.06,66919.73,0.0,0.91662,5e-05,6.14841]
[1780446860918,74.06,66919.73,0.0,0.91662,5e-05,6.14841]
[1780446861156,74.06,66931.77,0.0,0.91724,5e-05,6.11514]
[1780446861839,74.06,66937.8,0.0,0.91755,5e-05,6.09848]
[1780446862846,74.06,66940.74,0.0,0.91769,5e-05,6.09058]
[1780446863606,74.06,66940.74,0.0,0.91769,5e-05,6.09058]
[1780446866874,74.06,66939.44,0.0,0.91763,5e-05,6.09398]
[1780446867881,74.06,66938.14,0.0,0.91757,5e-05,6.09753]
[1780446868888,74.06,66940.16,0.0,0.91767,5e-05,6.09208]
[1780446869895,74.06,66943.39,0.0,0.91783,5e-05,6.08329]
[1780446870785,74.06,66943.39,0.0,0.91783,5e-05,6.08329]
[1780446870902,74.07,66947.91,0.0,0.91803,5e-05,6.07225]
[1780446871909,74.07,66953.53,0.0,0.91837,5e-05,6.05215]
[1780446872916,74.07,66960.54,0.0,0.91873,5e-05,6.03274]
[1780446873965,74.07,66963.26,0.0,0.91887,5e-05,6.02515]
[1780446874968,74.07,66951.53,0.0,0.91828,5e-05,6.05729]
[1780446875975,74.07,66947.42,0.0,0.91807,5e-05,6.06845]
[1780446881010,74.07,66947.27,0.0,0.91808,5e-05,6.06799]
[1780446882358,74.06,66946.77,0.0,0.91806,5e-05,6.06919]
[1780446883027,74.06,66939.27,0.0,0.91768,5e-05,6.08985]
[1780446884049,74.06,66934.8,0.0,0.91744,5e-05,6.10232]
[1780446885043,74.07,66931.95,0.0,0.9173,5e-05,6.1103]
[1780446886050,74.07,66934.18,0.0,0.91741,5e-05,6.10423]
[1780446888064,74.07,66924.76,0.0,0.91692,5e-05,6.13048]
[1780446889073,74.07,66918.05,0.0,0.91657,5e-05,6.14912]
[1780446890080,74.07,66914.04,0.0,0.91637,5e-05,6.16027]
[1780446891088,74.07,66915.42,0.0,0.91644,5e-05,6.15645]
[1780446892094,74.07,66916.58,0.0,0.9165,5e-05,6.15325]
[1780446895115,74.07,66911.8,0.0,0.91625,5e-05,6.16659]
[1780446896122,74.07,66910.31,0.0,0.91617,5e-05,6.17072]
[1780446897129,74.07,66917.76,0.0,0.91656,5e-05,6.15005]
[1780446898136,74.07,66922.7,0.0,0.91681,5e-05,6.13639]
[1780446900150,74.07,66932.34,0.0,0.91731,5e-05,6.10982]
[1780446900480,74.07,66932.34,0.0,0.91731,5e-05,6.10982]
[1780446901158,74.07,66946.72,0.0,0.91804,5e-05,6.07024]
[1780446901581,74.07,66946.72,0.0,0.91804,5e-05,6.07024]
[1780446902166,74.07,66944.63,0.0,0.91793,5e-05,6.07615]
[1780446903172,74.07,66939.33,0.0,0.91766,5e-05,6.09091]
[1780446904179,74.07,66932.99,0.0,0.91733,5e-05,6.10854]
[1780446906193,74.07,66934.97,0.0,0.91743,5e-05,6.10326]
[1780446910221,74.07,66933.86,0.0,0.91738,5e-05,6.10608]
[1780446914249,74.07,66932.79,0.0,0.91732,5e-05,6.10879]
[1780446915256,74.07,66934.41,0.0,0.91741,5e-05,6.10424]
[1780446918580,74.07,66934.05,0.0,0.91739,5e-05,6.10506]
[1780446919285,74.07,66939.73,0.0,0.91769,5e-05,6.08932]
[1780446920566,74.07,66939.73,0.0,0.91769,5e-05,6.08932]
[1780446920667,74.07,66943.28,0.0,0.91787,5e-05,6.07949]
[1780446921298,74.07,66944.65,0.0,0.91794,5e-05,6.0757]
[1780446922305,74.07,66947.7,0.0,0.91809,5e-05,6.06728]
[1780446923492,74.07,66947.7,0.0,0.91809,5e-05,6.06728]
[1780446924319,74.07,66952.65,0.0,0.91835,5e-05,6.05365]
[1780446925326,74.07,66958.95,0.0,0.91867,5e-05,6.03635]
[1780446926334,74.07,66957.87,0.0,0.91861,5e-05,6.03937]
[1780446929354,74.07,66956.58,0.0,0.91854,5e-05,6.04305]
[1780446930361,74.07,66962.57,0.0,0.91884,5e-05,6.02664]
[1780446931368,74.07,66965.16,0.0,0.91903,5e-05,6.01498]
[1780446935396,74.07,66968.51,0.0,0.91919,5e-05,6.00612]
[1780446936404,74.07,66974.34,0.0,0.91948,5e-05,5.99025]
[1780446937410,74.07,66977.09,0.0,0.91962,5e-05,5.98285]
[1780446938417,74.07,66978.57,0.0,0.91969,5e-05,5.97894]
[1780446942445,74.08,66977.05,0.0,0.91961,5e-05,5.98366]
[1780446946250,74.08,66979.1,0.0,0.9197,5e-05,5.97842]
[1780446946473,74.08,66980.68,0.0,0.91978,5e-05,5.9741]
[1780446947480,74.08,66979.5,0.0,0.91972,5e-05,5.9773]
[1780446950501,74.08,66974.99,0.0,0.9195,5e-05,5.98953]
[1780446951508,74.08,66973.86,0.0,0.91944,5e-05,5.99257]
[1780446956543,74.08,66973.38,0.0,0.91942,5e-05,5.99359]
[1780446958560,74.08,66972.22,0.0,0.91937,5e-05,5.99664]
[1780446959567,74.08,66968.15,0.0,0.91916,5e-05,6.00772]
[1780446961581,74.08,66960.98,0.0,0.9188,5e-05,6.02722]
[1780446962588,74.08,66959.38,0.0,0.91872,5e-05,6.03167]
[1780446965209,74.07,66959.08,0.0,0.91871,5e-05,6.03237]
[1780446965258,74.08,66958.03,0.0,0.91865,5e-05,6.03535]
[1780446965609,74.08,66953.04,0.0,0.9184,5e-05,6.04906]
[1780446966616,74.08,66949.63,0.0,0.91823,5e-05,6.05847]
[1780446967622,74.08,66946.79,0.0,0.91808,5e-05,6.06629]
[1780446968636,74.08,66944.7,0.0,0.91798,5e-05,6.07204]
[1780446970649,74.08,66943.49,0.0,0.91791,5e-05,6.07567]
[1780446971656,74.08,66942.01,0.0,0.91783,5e-05,6.07989]
[1780446973010,74.08,66942.01,0.0,0.91783,5e-05,6.07989]
[1780446973075,74.08,66936.48,0.0,0.91754,5e-05,6.09538]
[1780446973670,74.08,66933.33,0.0,0.91738,5e-05,6.10408]
[1780446978705,74.08,66932.97,0.0,0.91735,5e-05,6.10554]
[1780446979712,74.08,66931.53,0.0,0.91728,5e-05,6.10961]
[1780446981751,74.08,66933.74,0.0,0.91739,5e-05,6.10368]
[1780446982745,74.09,66937.16,0.0,0.91756,5e-05,6.09433]
[1780446983752,74.09,66938.4,0.0,0.91762,5e-05,6.091]
[1780446987780,74.09,66940.0,0.0,0.9177,5e-05,6.08705]
[1780446990801,74.09,66938.8,0.0,0.91763,5e-05,6.09073]
[1780446995836,74.1,66938.55,0.0,0.91766,5e-05,6.08738]
[1780446997137,74.1,66938.55,0.0,0.91766,5e-05,6.08738]
[1780446997850,74.1,66941.02,0.0,0.91778,5e-05,6.08082]
[1780446998857,74.1,66938.96,0.0,0.91768,5e-05,6.08662]
[1780446999865,74.1,66943.41,0.0,0.9179,5e-05,6.07449]
[1780447000876,74.1,66951.72,0.0,0.91832,5e-05,6.05173]
[1780447001883,74.1,66945.78,0.0,0.91802,5e-05,6.06822]
[1780447002890,74.1,66941.25,0.0,0.91778,5e-05,6.08088]
[1780447003897,74.1,66935.56,0.0,0.91749,5e-05,6.09673]
[1780447004904,74.1,66936.13,0.0,0.91751,5e-05,6.09539]
[1780447006041,74.1,66938.01,0.0,0.91761,5e-05,6.09031]
[1780447006918,74.11,66942.03,0.0,0.91781,5e-05,6.07935]
[1780447007924,74.11,66946.28,0.0,0.91803,5e-05,6.06777]
[1780447008932,74.11,66949.5,0.0,0.91819,5e-05,6.05906]
[1780447009939,74.11,66953.46,0.0,0.91839,5e-05,6.04834]
[1780447010946,74.11,66955.1,0.0,0.91847,5e-05,6.04401]
[1780447013967,74.11,66956.5,0.0,0.91853,5e-05,6.04075]
[1780447017995,74.12,66960.28,0.0,0.9187,5e-05,6.03116]
[1780447019005,74.12,66965.61,0.0,0.91897,5e-05,6.01654]
[1780447020022,74.12,66959.17,0.0,0.91864,5e-05,6.03466]
[1780447022030,74.12,66960.57,0.0,0.9187,5e-05,6.03124]
[1780447023037,74.13,66966.62,0.0,0.919,5e-05,6.01486]
[1780447024044,74.13,66968.43,0.0,0.91909,5e-05,6.01014]
[1780447025051,74.13,66969.45,0.0,0.91914,5e-05,6.0076]
[1780447027065,74.13,66971.17,0.0,0.91922,5e-05,6.0034]
[1780447031092,74.14,66975.4,0.0,0.91941,5e-05,5.99272]
[1780447032100,74.14,66981.53,0.0,0.91972,5e-05,5.97608]
[1780447033107,74.14,66980.4,0.0,0.91966,5e-05,5.97931]
[1780447036128,74.14,66983.42,0.0,0.9198,5e-05,5.97147]
[1780447037134,74.14,66985.86,0.0,0.91992,5e-05,5.96496]
[1780447041163,74.15,66984.16,0.0,0.91983,5e-05,5.97027]
[1780447042170,74.15,66980.84,0.0,0.91966,5e-05,5.97949]
[1780447045191,74.15,66981.9,0.0,0.9197,5e-05,5.97702]
[1780447046198,74.15,66984.27,0.0,0.91982,5e-05,5.97069]
[1780447047204,74.15,66985.49,0.0,0.91988,5e-05,5.96752]
[1780447048212,74.15,66987.23,0.0,0.91996,5e-05,5.96293]
[1780447050226,74.16,66986.06,0.0,0.9199,5e-05,5.96647]
[1780447051233,74.16,66984.81,0.0,0.91989,5e-05,5.96543]
[1780447053247,74.16,66991.49,0.0,0.92021,5e-05,5.94755]
[1780447058282,74.17,66989.98,0.0,0.92012,5e-05,5.95262]
[1780447063317,74.17,66990.65,0.0,0.92014,5e-05,5.95171]
[1780447064324,74.17,66991.98,0.0,0.9202,5e-05,5.94827]
[1780447067346,74.18,66990.9,0.0,0.92014,5e-05,5.95177]
[1780447069358,74.18,66988.66,0.0,0.92002,5e-05,5.95824]
[1780447071373,74.18,66990.18,0.0,0.92009,5e-05,5.95444]
[1780447072394,74.18,66990.18,0.0,0.92009,5e-05,5.95444]
[1780447072406,74.18,66994.8,0.0,0.92032,5e-05,5.94203]
[1780447073223,74.18,66994.8,0.0,0.92032,5e-05,5.94203]
[1780447073388,74.18,66995.74,0.0,0.92036,5e-05,5.93967]
[1780447074395,74.19,66999.21,0.0,0.92053,5e-05,5.93043]
[1780447076409,74.19,66995.62,0.0,0.92035,5e-05,5.94045]
[1780447077416,74.19,66996.7,0.0,0.9204,5e-05,5.93754]
[1780447078423,74.19,67005.36,0.0,0.92083,5e-05,5.91402]
[1780447079430,74.19,67012.4,0.0,0.92118,5e-05,5.89498]
[1780447081171,74.19,67013.0,0.0,0.9212,5e-05,5.89344]
[1780447081444,74.19,67017.89,0.0,0.92144,5e-05,5.88029]
[1780447082462,74.19,67027.29,0.0,0.9219,5e-05,5.85497]
[1780447083458,74.19,67030.67,0.0,0.92207,5e-05,5.846]
[1780447084858,74.19,67030.67,0.0,0.92207,5e-05,5.846]
[1780447084946,74.19,67023.74,0.0,0.92172,5e-05,5.8649]
[1780447085472,74.19,67019.61,0.0,0.92152,5e-05,5.87622]
[1780447089500,74.2,67018.53,0.0,0.92146,5e-05,5.87962]
[1780447091514,74.2,67020.31,0.0,0.92154,5e-05,5.87503]
[1780447092522,74.2,67021.42,0.0,0.92159,5e-05,5.87214]
[1780447093528,74.2,67026.88,0.0,0.92186,5e-05,5.8575]
[1780447094536,74.2,67030.63,0.0,0.92204,5e-05,5.84751]
[1780447097085,74.2,67032.02,0.0,0.9221,5e-05,5.84425]
[1780447099935,74.2,67032.08,0.0,0.9221,5e-05,5.84426]
[1780447100020,74.21,67033.31,0.0,0.92216,5e-05,5.8411]
[1780447100578,74.21,67038.7,0.0,0.92242,5e-05,5.82674]
[1780447101584,74.21,67042.84,0.0,0.92262,5e-05,5.81578]
[1780447102592,74.21,67044.57,0.0,0.9227,5e-05,5.81134]
[1780447105613,74.21,67047.68,0.0,0.92284,5e-05,5.80364]
[1780447107278,74.21,67047.68,0.0,0.92284,5e-05,5.80364]
[1780447107397,74.21,67047.68,0.0,0.92284,5e-05,5.80364]
[1780447107288,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447107481,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447107541,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447107719,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447107918,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447108025,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447108268,74.22,67050.39,0.0,0.92296,5e-05,5.79683]
[1780447108290,74.22,67055.42,0.0,0.9232,5e-05,5.78359]
[1780447108634,74.22,67059.22,0.0,0.92338,5e-05,5.77339]
[1780447110404,74.22,67062.34,0.0,0.92352,5e-05,5.76561]
[1780447110571,74.22,67062.34,0.0,0.92352,5e-05,5.76561]
[1780447110719,74.22,67070.0,0.0,0.92389,5e-05,5.74509]
[1780447111655,74.22,67070.9,0.0,0.92398,5e-05,5.73846]
[1780447114464,74.23,67074.24,0.0,0.92413,5e-05,5.73003]
[1780447114686,74.23,67084.61,0.0,0.92463,5e-05,5.70236]
[1780447115714,74.23,67091.4,0.0,0.92494,5e-05,5.68468]
[1780447117173,74.23,67091.4,0.0,0.92494,5e-05,5.68468]
[1780447117181,74.23,67082.65,0.0,0.92452,5e-05,5.70825]
[1780447117577,74.23,67082.65,0.0,0.92452,5e-05,5.70825]
[1780447117708,74.23,67082.65,0.0,0.92452,5e-05,5.70825]
[1780447118117,74.23,67082.65,0.0,0.92452,5e-05,5.70825]
[1780447118121,74.23,67079.11,0.0,0.92435,5e-05,5.71792]
[1780447118812,74.23,67060.18,0.0,0.92344,5e-05,5.76876]
[1780447119594,74.23,67060.18,0.0,0.92344,5e-05,5.76876]
[1780447119779,74.24,67010.57,0.0,0.92101,5e-05,5.90267]
[1780447120546,74.24,67010.57,0.0,0.92101,5e-05,5.90267]
[1780447120786,74.24,67000.53,0.0,0.92051,5e-05,5.93018]
[1780447122499,74.24,67000.53,0.0,0.92051,5e-05,5.93018]
[1780447121790,74.24,67002.08,0.0,0.92058,5e-05,5.92617]
[1780447122634,74.24,67002.08,0.0,0.92058,5e-05,5.92617]
[1780447123080,74.24,67002.08,0.0,0.92058,5e-05,5.92617]
[1780447123244,74.24,67002.08,0.0,0.92058,5e-05,5.92617]
[1780447123253,74.24,67002.7,0.0,0.92061,5e-05,5.92453]
[1780447123588,74.24,67002.7,0.0,0.92061,5e-05,5.92453]
[1780447123877,74.24,67002.7,0.0,0.92061,5e-05,5.92453]
[1780447123922,74.24,67002.7,0.0,0.92061,5e-05,5.92453]
[1780447123973,74.24,67002.7,0.0,0.92061,5e-05,5.92453]
[1780447123994,74.24,67006.03,0.0,0.92078,5e-05,5.91553]
[1780447124619,74.24,67006.03,0.0,0.92078,5e-05,5.91553]
[1780447124730,74.24,67006.03,0.0,0.92078,5e-05,5.91553]
[1780447124751,74.24,67006.03,0.0,0.92078,5e-05,5.91553]
[1780447124978,74.24,67006.03,0.0,0.92078,5e-05,5.91553]
[1780447124992,74.24,67006.92,0.0,0.92081,5e-05,5.91371]
[1780447130857,74.25,67006.51,0.0,0.92077,5e-05,5.91611]
[1780447131775,74.25,67006.51,0.0,0.92077,5e-05,5.91611]
[1780447131785,74.25,67006.51,0.0,0.92077,5e-05,5.91611]
[1780447131837,74.25,67006.51,0.0,0.92077,5e-05,5.91611]
[1780447131983,74.25,67006.51,0.0,0.92077,5e-05,5.91611]
[1780447137906,74.26,67011.29,0.0,0.92098,5e-05,5.90455]
[1780447140927,74.27,67014.19,0.0,0.92111,5e-05,5.89755]
[1780447144957,74.28,66995.91,0.0,0.92015,5e-05,5.94981]
[1780447145964,74.29,66989.58,0.0,0.91983,5e-05,5.96738]
[1780447146971,74.29,66985.19,0.0,0.9196,5e-05,5.97965]
[1780447148090,74.29,66982.77,0.0,0.91948,5e-05,5.98654]
[1780447148985,74.29,66977.18,0.0,0.91919,5e-05,6.00208]
[1780447154020,74.3,66977.8,0.0,0.9192,5e-05,6.00164]
[1780447155027,74.3,66983.36,0.0,0.91948,5e-05,5.98671]
[1780447156034,74.3,66987.55,0.0,0.91968,5e-05,5.97555]
[1780447158061,74.31,66997.51,0.0,0.92017,5e-05,5.949]
[1780447159060,74.31,67003.36,0.0,0.92046,5e-05,5.93327]
[1780447164098,74.31,67004.13,0.0,0.92048,5e-05,5.93178]
[1780447165281,74.31,67004.13,0.0,0.92048,5e-05,5.93178]
[1780447165332,74.31,67004.13,0.0,0.92048,5e-05,5.93178]
[1780447165477,74.31,67004.13,0.0,0.92048,5e-05,5.93178]
[1780447165539,74.31,67004.01,0.0,0.92047,5e-05,5.9325]
[1780447166113,74.31,66985.98,0.0,0.91957,5e-05,5.98157]
[1780447166995,74.31,66985.98,0.0,0.91957,5e-05,5.98157]
[1780447167119,74.32,66968.16,0.0,0.91867,5e-05,6.03059]
[1780447168126,74.32,66962.1,0.0,0.91836,5e-05,6.04739]
[1780447169133,74.32,66957.42,0.0,0.91812,5e-05,6.0604]
[1780447170916,74.32,66956.87,0.0,0.91809,5e-05,6.06206]
[1780447172154,74.32,66952.62,0.0,0.91792,5e-05,6.06939]
[1780447173161,74.32,66944.36,0.0,0.9175,5e-05,6.09224]
[1780447174169,74.32,66944.29,0.0,0.91749,5e-05,6.09253]
[1780447179204,74.33,66945.59,0.0,0.91755,5e-05,6.08943]
[1780447181219,74.33,66949.14,0.0,0.91773,5e-05,6.07988]
[1780447183240,74.33,66953.26,0.0,0.91793,5e-05,6.0688]
[1780447184249,74.33,66956.31,0.0,0.91808,5e-05,6.06055]
[1780447187268,74.33,66959.2,0.0,0.91822,5e-05,6.05306]
[1780447189282,74.33,66963.67,0.0,0.91844,5e-05,6.04113]
[1780447192303,74.34,66956.44,0.0,0.91807,5e-05,6.06149]
[1780447194317,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195276,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195287,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195382,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195433,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195469,74.34,66957.9,0.0,0.91814,5e-05,6.05781]
[1780447195513,74.34,66958.41,0.0,0.91816,5e-05,6.05672]
[1780447197388,74.34,66959.46,0.0,0.91821,5e-05,6.05384]
[1780447197440,74.34,66959.46,0.0,0.91821,5e-05,6.05384]
[1780447197473,74.34,66959.46,0.0,0.91821,5e-05,6.05384]
[1780447197494,74.34,66959.46,0.0,0.91821,5e-05,6.05384]
[1780447203379,74.35,66956.27,0.0,0.91803,5e-05,6.06374]
[1780447208415,74.35,66964.5,0.0,0.91843,5e-05,6.04188]
[1780447209422,74.36,66971.16,0.0,0.91877,5e-05,6.02379]
[1780447210429,74.36,66971.41,0.0,0.91878,5e-05,6.02328]
[1780447213450,74.36,66974.61,0.0,0.91893,5e-05,6.01517]
[1780447218485,74.37,66974.79,0.0,0.91891,5e-05,6.01601]
[1780447222514,74.38,66978.61,0.0,0.91909,5e-05,6.00646]
[1780447225837,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447225876,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447225948,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447225973,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447226058,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447226110,74.38,66980.33,0.0,0.91916,5e-05,6.00249]
[1780447226543,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447227135,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447227185,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447227238,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447227245,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447227472,74.38,66980.64,0.0,0.91917,5e-05,6.00188]
[1780447228990,74.38,66980.6,0.0,0.91916,5e-05,6.00247]
[1780447229033,74.38,66980.6,0.0,0.91916,5e-05,6.00247]
[1780447229103,74.38,66980.6,0.0,0.91916,5e-05,6.00247]
[1780447229564,74.39,66981.26,0.0,0.91919,5e-05,6.00091]
[1780447232978,74.39,66982.3,0.0,0.91928,5e-05,5.99418]
[1780447233033,74.39,66982.3,0.0,0.91928,5e-05,5.99418]
[1780447233082,74.39,66982.3,0.0,0.91928,5e-05,5.99418]
[1780447233592,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447233631,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447233689,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447233694,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447233721,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447233804,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447234256,74.39,66984.84,0.0,0.91941,5e-05,5.98751]
[1780447234599,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234651,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234721,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234759,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234808,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234899,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234950,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447234972,74.39,66988.63,0.0,0.91959,5e-05,5.97744]
[1780447235606,74.4,66992.77,0.0,0.9198,5e-05,5.96645]
[1780447240641,74.41,66993.1,0.0,0.91979,5e-05,5.96703]
[1780447242927,74.41,66992.38,0.0,0.91974,5e-05,5.96928]
[1780447242973,74.41,66992.38,0.0,0.91974,5e-05,5.96928]
[1780447243021,74.41,66992.38,0.0,0.91974,5e-05,5.96928]
[1780447243069,74.41,66992.38,0.0,0.91974,5e-05,5.96928]
[1780447243220,74.41,66992.38,0.0,0.91974,5e-05,5.96928]
[1780447245614,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245643,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245664,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245720,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245774,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245826,74.41,66993.24,0.0,0.91978,5e-05,5.96753]
[1780447245927,74.42,66993.24,0.0,0.91977,5e-05,5.96811]
[1780447248973,74.42,66993.77,0.0,0.91979,5e-05,5.96696]
[1780447249083,74.42,66993.77,0.0,0.91979,5e-05,5.96696]
[1780447249142,74.42,66993.77,0.0,0.91979,5e-05,5.96696]
[1780447249180,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250285,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250398,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250451,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250473,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250581,74.42,66993.88,0.0,0.91978,5e-05,5.96725]
[1780447250499,74.42,66994.21,0.0,0.91979,5e-05,5.96665]
[1780447250632,74.42,66994.21,0.0,0.91979,5e-05,5.96665]
[1780447250719,74.42,66994.21,0.0,0.91979,5e-05,5.96665]
[1780447250737,74.42,66994.21,0.0,0.91979,5e-05,5.96665]
[1780447250789,74.42,66994.21,0.0,0.91979,5e-05,5.96665]
[1780447250820,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447251782,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447251862,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447251972,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447252056,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447252250,74.42,66992.7,0.0,0.91971,5e-05,5.97105]
[1780447252352,74.43,66982.79,0.0,0.91921,5e-05,5.99834]
[1780447253608,74.43,66982.79,0.0,0.91921,5e-05,5.99834]
[1780447252727,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447253712,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447253720,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447253827,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447253856,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447254300,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447254413,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447254450,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447254539,74.43,66980.24,0.0,0.91908,5e-05,6.00554]
[1780447254606,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447254635,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447254720,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447254940,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255158,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255220,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255269,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255302,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255402,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255453,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255470,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255576,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255628,74.43,66979.87,0.0,0.91905,5e-05,6.00701]
[1780447255626,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256345,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256388,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256427,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256474,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256547,74.43,66972.9,0.0,0.9187,5e-05,6.02625]
[1780447256538,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447256646,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447256720,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447256750,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257294,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257405,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257457,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257469,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257577,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257628,74.43,66967.56,0.0,0.91842,5e-05,6.04103]
[1780447257558,74.43,66966.33,0.0,0.91836,5e-05,6.04456]
[1780447257763,74.43,66963.72,0.0,0.91823,5e-05,6.05171]
[1780447259024,74.43,66963.72,0.0,0.91823,5e-05,6.05171]
[1780447259079,74.43,66963.72,0.0,0.91823,5e-05,6.05171]
[1780447259191,74.43,66963.72,0.0,0.91823,5e-05,6.05171]
[1780447259220,74.43,66963.72,0.0,0.91823,5e-05,6.05171]
[1780447259265,74.44,66963.1,0.0,0.91819,5e-05,6.05356]
[1780447259777,74.44,66956.15,0.0,0.91784,5e-05,6.07277]
[1780447260783,74.44,66950.01,0.0,0.91752,5e-05,6.08975]
[1780447261792,74.44,66946.36,0.0,0.91733,5e-05,6.09987]
[1780447263806,74.44,66956.1,0.0,0.91783,5e-05,6.07329]
[1780447264813,74.44,66957.57,0.0,0.9179,5e-05,6.06938]
[1780447269210,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269219,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269260,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269326,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269371,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269474,74.44,66958.0,0.0,0.91791,5e-05,6.06858]
[1780447269848,74.44,66946.63,0.0,0.91733,5e-05,6.10006]
[1780447270855,74.45,66942.71,0.0,0.91713,5e-05,6.11092]
[1780447271862,74.45,66945.15,0.0,0.91725,5e-05,6.10427]
[1780447272869,74.45,66952.13,0.0,0.91761,5e-05,6.08517]
[1780447273876,74.45,66956.28,0.0,0.91782,5e-05,6.07388]
[1780447274883,74.45,66958.46,0.0,0.91792,5e-05,6.06803]
[1780447277905,74.45,66963.17,0.0,0.91816,5e-05,6.05552]
[1780447278912,74.45,66969.73,0.0,0.91849,5e-05,6.03772]
[1780447279919,74.45,66964.17,0.0,0.9182,5e-05,6.05311]
[1780447280930,74.45,66960.23,0.0,0.918,5e-05,6.06406]
[1780447283949,74.46,66957.67,0.0,0.91786,5e-05,6.07148]
[1780447285651,74.46,66957.67,0.0,0.91786,5e-05,6.07148]
[1780447285703,74.46,66958.31,0.0,0.91789,5e-05,6.06985]
[1780447285719,74.46,66958.31,0.0,0.91789,5e-05,6.06985]
[1780447285821,74.46,66958.31,0.0,0.91789,5e-05,6.06985]
[1780447285873,74.46,66958.31,0.0,0.91789,5e-05,6.06985]
[1780447285976,74.46,66958.31,0.0,0.91789,5e-05,6.06985]
[1780447286970,74.46,66968.42,0.0,0.9184,5e-05,6.04242]
[1780447287977,74.46,66976.13,0.0,0.91879,5e-05,6.02152]
[1780447288984,74.46,66979.63,0.0,0.91896,5e-05,6.01217]
[1780447289991,74.46,66980.89,0.0,0.91902,5e-05,6.00895]
[1780447292007,74.47,66974.75,0.0,0.91876,5e-05,6.02154]
[1780447293012,74.47,66965.33,0.0,0.91828,5e-05,6.0475]
[1780447294026,74.47,66954.67,0.0,0.91773,5e-05,6.07687]
[1780447295033,74.47,66952.31,0.0,0.91761,5e-05,6.08346]
[1780447296040,74.47,66957.67,0.0,0.91788,5e-05,6.06886]
[1780447297047,74.47,66961.21,0.0,0.91806,5e-05,6.05928]
[1780447299061,74.47,66959.91,0.0,0.91799,5e-05,6.06313]
[1780447301075,74.47,66956.27,0.0,0.9178,5e-05,6.07338]
[1780447303089,74.48,66957.53,0.0,0.91786,5e-05,6.07017]
[1780447304096,74.48,66959.71,0.0,0.91796,5e-05,6.06432]
[1780447304813,74.48,66959.71,0.0,0.91796,5e-05,6.06432]
[1780447304924,74.48,66959.71,0.0,0.91796,5e-05,6.06432]
[1780447304946,74.48,66959.71,0.0,0.91796,5e-05,6.06432]
[1780447304979,74.48,66959.71,0.0,0.91796,5e-05,6.06432]
[1780447305103,74.48,66957.56,0.0,0.91785,5e-05,6.07034]
[1780447307116,74.48,66954.77,0.0,0.91771,5e-05,6.07824]
[1780447309131,74.48,66948.81,0.0,0.9174,5e-05,6.09482]
[1780447310141,74.48,66940.58,0.0,0.91698,5e-05,6.11753]
[1780447311146,74.48,66942.66,0.0,0.91708,5e-05,6.11185]
[1780447312154,74.48,66945.89,0.0,0.91725,5e-05,6.10302]
[1780447313165,74.48,66947.46,0.0,0.91732,5e-05,6.09878]
[1780447314172,74.48,66952.98,0.0,0.91761,5e-05,6.08369]
[1780447316784,74.48,66953.17,0.0,0.91761,5e-05,6.08338]
[1780447316831,74.48,66953.17,0.0,0.91761,5e-05,6.08338]
[1780447316959,74.48,66953.17,0.0,0.91761,5e-05,6.08338]
[1780447316987,74.48,66953.17,0.0,0.91761,5e-05,6.08338]
[1780447318200,74.48,66957.53,0.0,0.91783,5e-05,6.07162]
[1780447319207,74.49,66959.62,0.0,0.91793,5e-05,6.06601]
[1780447321221,74.49,66961.28,0.0,0.91801,5e-05,6.06173]
[1780447324242,74.49,66959.36,0.0,0.91791,5e-05,6.0674]
[1780447325249,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447325796,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447325950,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447325972,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447326044,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447326096,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447326221,74.49,66958.04,0.0,0.91784,5e-05,6.07115]
[1780447326256,74.49,66955.55,0.0,0.91771,5e-05,6.0781]
[1780447327263,74.49,66951.28,0.0,0.91749,5e-05,6.08993]
[1780447328270,74.49,66941.84,0.0,0.91701,5e-05,6.11596]
[1780447329277,74.49,66941.53,0.0,0.91699,5e-05,6.11686]
[1780447330286,74.49,66952.48,0.0,0.91755,5e-05,6.08682]
[1780447331293,74.49,66956.74,0.0,0.91776,5e-05,6.07523]
[1780447332300,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447333174,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447333226,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447333279,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447333296,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447333471,74.49,66959.78,0.0,0.91792,5e-05,6.06702]
[1780447336328,74.5,66957.76,0.0,0.9178,5e-05,6.07306]
[1780447337335,74.5,66954.83,0.0,0.91765,5e-05,6.08121]
[1780447338342,74.5,66957.12,0.0,0.91777,5e-05,6.07503]
[1780447339350,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447339963,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447339968,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447340075,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447340129,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447340221,74.5,66958.58,0.0,0.91784,5e-05,6.07114]
[1780447342373,74.5,66960.39,0.0,0.91793,5e-05,6.06655]
[1780447343379,74.5,66956.71,0.0,0.91774,5e-05,6.07676]
[1780447344388,74.5,66954.94,0.0,0.91764,5e-05,6.08172]
[1780447346357,74.5,66954.93,0.0,0.91764,5e-05,6.08185]
[1780447346401,74.51,66956.87,0.0,0.91774,5e-05,6.07663]
[1780447347408,74.51,66961.88,0.0,0.91799,5e-05,6.063]
[1780447348415,74.51,66966.41,0.0,0.91822,5e-05,6.05071]
[1780447349876,74.51,66967.41,0.0,0.91827,5e-05,6.04811]
[1780447349925,74.51,66967.41,0.0,0.91827,5e-05,6.04811]
[1780447349930,74.51,66967.41,0.0,0.91827,5e-05,6.04811]
[1780447351439,74.51,66969.96,0.0,0.91845,5e-05,6.03681]
[1780447352283,74.51,66969.96,0.0,0.91845,5e-05,6.03681]
[1780447352639,74.51,66973.07,0.0,0.9186,5e-05,6.02829]
[1780447353453,74.51,66976.28,0.0,0.91877,5e-05,6.01952]
[1780447354460,74.51,66979.76,0.0,0.91894,5e-05,6.01022]
[1780447356474,74.51,66983.07,0.0,0.9191,5e-05,6.00126]
[1780447357481,74.51,66985.9,0.0,0.91924,5e-05,5.99377]
[1780447359838,74.52,66986.02,0.0,0.91924,5e-05,5.99392]
[1780447359881,74.52,66986.02,0.0,0.91924,5e-05,5.99392]
[1780447359942,74.52,66986.02,0.0,0.91924,5e-05,5.99392]
[1780447359969,74.52,66986.02,0.0,0.91924,5e-05,5.99392]
[1780447359975,74.52,66986.02,0.0,0.91924,5e-05,5.99392]
[1780447362516,74.52,66983.52,0.0,0.9191,5e-05,6.00145]
[1780447363523,74.52,66968.52,0.0,0.91834,5e-05,6.04264]
[1780447364530,74.52,66963.27,0.0,0.91807,5e-05,6.05723]
[1780447365537,74.52,66962.84,0.0,0.91804,5e-05,6.05857]
[1780447366966,74.53,66962.65,0.0,0.91803,5e-05,6.05937]
[1780447366978,74.53,66962.65,0.0,0.91803,5e-05,6.05937]
[1780447367008,74.53,66962.65,0.0,0.91803,5e-05,6.05937]
[1780447367040,74.53,66962.65,0.0,0.91803,5e-05,6.05937]
[1780447367221,74.53,66962.65,0.0,0.91803,5e-05,6.05937]
[1780447367551,74.53,66966.92,0.0,0.91825,5e-05,6.04768]
[1780447368558,74.53,66971.73,0.0,0.91849,5e-05,6.03467]
[1780447369565,74.53,66974.76,0.0,0.91864,5e-05,6.02655]
[1780447371578,74.53,66975.6,0.0,0.91867,5e-05,6.02463]
[1780447372586,74.53,66978.32,0.0,0.91881,5e-05,6.0174]
[1780447373593,74.53,66984.33,0.0,0.91911,5e-05,6.00121]
[1780447374600,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447374888,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447374948,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447374988,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447375017,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447375691,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447375725,74.53,66986.48,0.0,0.91921,5e-05,5.99556]
[1780447375739,74.54,66981.99,0.0,0.91898,5e-05,6.00827]
[1780447375796,74.54,66981.99,0.0,0.91898,5e-05,6.00827]
[1780447375839,74.54,66981.99,0.0,0.91898,5e-05,6.00827]
[1780447375986,74.54,66981.99,0.0,0.91898,5e-05,6.00827]
[1780447376614,74.54,66980.08,0.0,0.91888,5e-05,6.0137]
[1780447380369,74.54,66979.63,0.0,0.91884,5e-05,6.01556]
[1780447380421,74.54,66979.63,0.0,0.91884,5e-05,6.01556]
[1780447380470,74.54,66979.63,0.0,0.91884,5e-05,6.01556]
[1780447380723,74.54,66979.63,0.0,0.91884,5e-05,6.01556]
[1780447380642,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447380774,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447380883,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447380971,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381077,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381138,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381183,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381222,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381487,74.54,66976.32,0.0,0.91867,5e-05,6.02459]
[1780447381840,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447381945,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447381972,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382242,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382307,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382470,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382562,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382592,74.55,66976.48,0.0,0.91868,5e-05,6.02455]
[1780447382656,74.55,66978.26,0.0,0.91876,5e-05,6.01989]
[1780447382904,74.55,66978.26,0.0,0.91876,5e-05,6.01989]
[1780447383006,74.55,66978.26,0.0,0.91876,5e-05,6.01989]
[1780447383157,74.55,66978.26,0.0,0.91876,5e-05,6.01989]
[1780447383663,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447383875,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447383972,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384006,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384065,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384164,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384231,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384339,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384553,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384660,74.55,66981.23,0.0,0.91891,5e-05,6.01199]
[1780447384670,74.55,66988.69,0.0,0.91928,5e-05,5.99189]
[1780447384901,74.55,66988.69,0.0,0.91928,5e-05,5.99189]
[1780447386979,74.55,66989.8,0.0,0.91933,5e-05,5.98937]
[1780447390712,74.56,66991.44,0.0,0.91939,5e-05,5.98591]
[1780447393733,74.57,66994.65,0.0,0.91954,5e-05,5.97796]
[1780447394740,74.57,67005.22,0.0,0.92006,5e-05,5.94953]
[1780447395747,74.57,67003.38,0.0,0.91996,5e-05,5.95484]
[1780447396754,74.57,67000.28,0.0,0.9198,5e-05,5.96356]
[1780447397708,74.57,67000.28,0.0,0.9198,5e-05,5.96356]
[1780447399775,74.58,66985.9,0.0,0.91907,5e-05,6.00354]
[1780447400785,74.58,66968.77,0.0,0.9182,5e-05,6.0505]
[1780447401789,74.58,66954.92,0.0,0.91749,5e-05,6.08857]
[1780447402796,74.58,66953.32,0.0,0.91741,5e-05,6.09305]
[1780447406827,74.58,66959.46,0.0,0.91772,5e-05,6.07655]
[1780447407835,74.58,66956.93,0.0,0.91758,5e-05,6.08359]
[1780447408841,74.58,66954.28,0.0,0.91745,5e-05,6.09095]
[1780447413881,74.59,66957.97,0.0,0.91768,5e-05,6.07661]
[1780447414888,74.59,66965.55,0.0,0.91807,5e-05,6.05597]
[1780447416008,74.59,66968.25,0.0,0.9182,5e-05,6.04872]
[1780447416903,74.59,66969.68,0.0,0.91827,5e-05,6.04496]
[1780447417910,74.59,66971.51,0.0,0.91836,5e-05,6.04011]
[1780447422945,74.6,66974.19,0.0,0.91848,5e-05,6.03359]
[1780447423952,74.6,66976.74,0.0,0.91861,5e-05,6.02681]
[1780447424959,74.6,66980.79,0.0,0.91881,5e-05,6.01594]
[1780447425966,74.6,66986.7,0.0,0.9191,5e-05,6.00004]
[1780447427980,74.6,66974.24,0.0,0.91847,5e-05,6.03445]
[1780447428987,74.6,66965.71,0.0,0.91803,5e-05,6.05792]
[1780447429994,74.6,66966.51,0.0,0.91807,5e-05,6.05587]
[1780447431001,74.6,66968.41,0.0,0.91816,5e-05,6.05081]
[1780447433015,74.61,66961.29,0.0,0.9178,5e-05,6.07056]
[1780447434022,74.61,66959.33,0.0,0.9177,5e-05,6.07604]
[1780447439057,74.61,66959.5,0.0,0.91769,5e-05,6.07607]
[1780447441072,74.61,66961.18,0.0,0.91778,5e-05,6.07167]
[1780447446107,74.62,66966.17,0.0,0.91802,5e-05,6.05857]
[1780447447115,74.62,66968.83,0.0,0.91815,5e-05,6.05143]
[1780447448122,74.62,66974.52,0.0,0.91844,5e-05,6.03603]
[1780447451143,74.62,66979.46,0.0,0.91868,5e-05,6.02306]
[1780447453157,74.62,66983.02,0.0,0.91885,5e-05,6.01374]
[1780447455171,74.63,66986.44,0.0,0.91902,5e-05,6.00484]
[1780447456179,74.63,66988.83,0.0,0.91913,5e-05,5.99855]
[1780447457185,74.63,66984.02,0.0,0.91889,5e-05,6.01187]
[1780447458192,74.63,66979.19,0.0,0.91864,5e-05,6.02523]
[1780447459199,74.63,66980.96,0.0,0.91872,5e-05,6.02059]
[1780447461214,74.63,66982.32,0.0,0.91879,5e-05,6.01727]
[1780447463228,74.64,66981.02,0.0,0.91871,5e-05,6.02121]
[1780447467256,74.64,66986.27,0.0,0.91896,5e-05,6.00767]
[1780447468263,74.64,66991.62,0.0,0.91923,5e-05,5.99332]
[1780447471284,74.65,66993.74,0.0,0.91938,5e-05,5.98364]
[1780447472291,74.65,66996.76,0.0,0.91952,5e-05,5.97568]
[1780447474305,74.65,66989.8,0.0,0.91917,5e-05,5.99512]
[1780447475312,74.65,66986.63,0.0,0.919,5e-05,6.00397]
[1780447477326,74.66,66988.6,0.0,0.91909,5e-05,5.99905]
[1780447482443,74.66,66989.56,0.0,0.91913,5e-05,5.99735]
[1780447482544,74.66,66992.43,0.0,0.91927,5e-05,5.98978]
[1780447484375,74.67,66994.51,0.0,0.91936,5e-05,5.98462]
[1780447485382,74.67,66996.88,0.0,0.91947,5e-05,5.97843]
[1780447487396,74.67,66989.89,0.0,0.91912,5e-05,5.99795]
[1780447488403,74.67,66985.46,0.0,0.91889,5e-05,6.01024]
[1780447489410,74.68,66987.47,0.0,0.91899,5e-05,6.00498]
[1780447494445,74.68,66986.85,0.0,0.91894,5e-05,6.00774]
[1780447496459,74.69,66988.61,0.0,0.91902,5e-05,6.00337]
[1780447500487,74.69,66987.12,0.0,0.91893,5e-05,6.00828]
[1780447501494,74.69,66985.14,0.0,0.91882,5e-05,6.01388]
[1780447502501,74.69,66982.37,0.0,0.91868,5e-05,6.02162]
[1780447505523,74.7,66983.9,0.0,0.91875,5e-05,6.018]
[1780447508543,74.7,66986.65,0.0,0.91888,5e-05,6.01109]
[1780447509551,74.7,66993.04,0.0,0.91919,5e-05,5.99392]
[1780447510558,74.7,66994.94,0.0,0.91928,5e-05,5.98899]
[1780447513579,74.71,66996.23,0.0,0.91934,5e-05,5.98621]
[1780447514586,74.71,67001.1,0.0,0.91957,5e-05,5.97323]
[1780447515593,74.71,67012.31,0.0,0.92013,5e-05,5.94311]
[1780447517607,74.72,67015.14,0.0,0.92026,5e-05,5.93603]
[1780447522642,74.73,67015.63,0.0,0.92025,5e-05,5.93632]
[1780447524666,74.73,67037.42,0.0,0.92132,5e-05,5.87821]
[1780447525665,74.73,67045.89,0.0,0.92173,5e-05,5.85577]
[1780447526672,74.74,67048.11,0.0,0.92183,5e-05,5.85023]
[1780447527678,74.74,67048.78,0.0,0.92185,5e-05,5.84889]
[1780447528686,74.74,67045.24,0.0,0.92167,5e-05,5.85885]
[1780447530700,74.75,67054.25,0.0,0.92209,5e-05,5.8356]
[1780447531707,74.75,67061.4,0.0,0.92249,5e-05,5.81231]
[1780447532714,74.75,67065.78,0.0,0.92269,5e-05,5.80109]
[1780447534743,74.79,67040.21,0.0,0.92134,5e-05,5.8755]
[1780447535290,74.79,67040.21,0.0,0.92134,5e-05,5.8755]
[1780447535742,74.82,66996.16,0.0,0.91909,5e-05,5.9981]
[1780447536094,74.82,66996.16,0.0,0.91909,5e-05,5.9981]
[1780447536889,74.82,66996.16,0.0,0.91909,5e-05,5.9981]
[1780447536749,74.82,66993.87,0.0,0.91897,5e-05,6.00473]
[1780447537358,74.82,66993.87,0.0,0.91897,5e-05,6.00473]
[1780447537757,74.82,66994.05,0.0,0.91897,5e-05,6.00461]
[1780447538122,74.82,66994.05,0.0,0.91897,5e-05,6.00461]
[1780447538162,74.82,66994.05,0.0,0.91897,5e-05,6.00461]
[1780447538357,74.82,66994.05,0.0,0.91897,5e-05,6.00461]
[1780447538763,74.82,66996.44,0.0,0.91909,5e-05,5.99849]
[1780447539140,74.82,66996.44,0.0,0.91909,5e-05,5.99849]
[1780447540766,74.82,66998.1,0.0,0.91917,5e-05,5.99419]
[1780447540798,74.82,66998.1,0.0,0.91917,5e-05,5.99419]
[1780447540867,74.83,66998.85,0.0,0.9192,5e-05,5.99237]
[1780447540978,74.83,66998.85,0.0,0.9192,5e-05,5.99237]
[1780447542791,74.83,66995.26,0.0,0.91901,5e-05,6.00256]
[1780447547826,74.84,66999.62,0.0,0.91921,5e-05,5.9918]
[1780447552860,74.84,67000.61,0.0,0.91924,5e-05,5.99018]
[1780447557896,74.85,67003.19,0.0,0.91936,5e-05,5.98393]
[1780447559910,74.85,66993.56,0.0,0.91887,5e-05,6.01053]
[1780447561963,74.85,66984.83,0.0,0.91842,5e-05,6.03469]
[1780447563943,74.86,66987.7,0.0,0.91856,5e-05,6.02707]
[1780447565965,74.86,66972.53,0.0,0.91779,5e-05,6.06887]
[1780447566972,74.86,66973.7,0.0,0.91784,5e-05,6.06578]
[1780447569993,74.86,66983.16,0.0,0.91832,5e-05,6.04032]
[1780447571000,74.86,66986.01,0.0,0.91846,5e-05,6.03271]
[1780447572035,74.86,66976.47,0.0,0.91797,5e-05,6.05884]
[1780447573021,74.86,66964.32,0.0,0.91736,5e-05,6.09212]
[1780447574027,74.86,66964.17,0.0,0.91735,5e-05,6.09259]
[1780447575058,74.86,66964.17,0.0,0.91735,5e-05,6.09259]
[1780447575036,74.86,66957.92,0.0,0.91703,5e-05,6.10974]
[1780447575378,74.86,66957.92,0.0,0.91703,5e-05,6.10974]
[1780447576043,74.86,66947.93,0.0,0.91652,5e-05,6.13714]
[1780447576159,74.86,66947.93,0.0,0.91652,5e-05,6.13714]
[1780447577050,74.87,66948.57,0.0,0.91655,5e-05,6.13549]
[1780447578829,74.87,66948.57,0.0,0.91655,5e-05,6.13549]
[1780447582085,74.87,66951.93,0.0,0.91671,5e-05,6.12685]
[1780447585107,74.87,66958.43,0.0,0.91703,5e-05,6.1094]
[1780447586114,74.87,66966.98,0.0,0.91747,5e-05,6.08606]
[1780447587121,74.87,66968.31,0.0,0.91754,5e-05,6.08249]
[1780447591149,74.87,66960.98,0.0,0.91721,5e-05,6.09817]
[1780447592156,74.87,66952.35,0.0,0.91677,5e-05,6.12183]
[1780447593163,74.87,66946.87,0.0,0.91649,5e-05,6.13686]
[1780447596184,74.87,66942.39,0.0,0.91626,5e-05,6.1491]
[1780447597191,74.88,66938.54,0.0,0.91606,5e-05,6.1598]
[1780447599205,74.88,66933.95,0.0,0.91581,5e-05,6.17296]
[1780447600212,74.88,66930.45,0.0,0.91563,5e-05,6.18284]
[1780447605252,74.89,66922.17,0.0,0.91518,5e-05,6.20682]
[1780447606259,74.89,66917.77,0.0,0.91494,5e-05,6.21915]
[1780447609280,74.89,66915.14,0.0,0.9148,5e-05,6.22692]
[1780447610287,74.89,66918.33,0.0,0.91496,5e-05,6.21828]
[1780447612301,74.9,66921.56,0.0,0.91512,5e-05,6.20974]
[1780447617336,74.9,66925.53,0.0,0.91531,5e-05,6.19979]
[1780447619350,74.91,66933.76,0.0,0.91573,5e-05,6.17756]
[1780447620357,74.91,66937.35,0.0,0.91591,5e-05,6.16794]
[1780447621364,74.91,66940.26,0.0,0.91605,5e-05,6.16021]
[1780447622371,74.91,66945.47,0.0,0.91632,5e-05,6.14619]
[1780447624385,74.91,66948.3,0.0,0.91645,5e-05,6.13902]
[1780447625392,74.92,66958.37,0.0,0.91696,5e-05,6.11158]
[1780447626399,74.92,66967.01,0.0,0.9174,5e-05,6.088]
[1780447627406,74.92,66967.02,0.0,0.9174,5e-05,6.08804]
[1780447630427,74.92,66962.06,0.0,0.91715,5e-05,6.10178]
[1780447631434,74.92,66957.39,0.0,0.91691,5e-05,6.11475]
[1780447636470,74.92,66957.23,0.0,0.9169,5e-05,6.11531]
[1780447638484,74.92,66947.19,0.0,0.91638,5e-05,6.14284]
[1780447639491,74.92,66939.32,0.0,0.91597,5e-05,6.16457]
[1780447640498,74.92,66936.33,0.0,0.91581,5e-05,6.17305]
[1780447641505,74.92,66939.59,0.0,0.91598,5e-05,6.16418]
[1780447646540,74.93,66938.08,0.0,0.91588,5e-05,6.1695]
[1780447648554,74.93,66946.07,0.0,0.91628,5e-05,6.14808]
[1780447649560,74.94,66949.42,0.0,0.91645,5e-05,6.13918]
[1780447651575,74.94,66948.38,0.0,0.91644,5e-05,6.13797]
[1780447652582,74.94,66945.41,0.0,0.91628,5e-05,6.14641]
[1780447653591,74.94,66941.41,0.0,0.91607,5e-05,6.15767]
[1780447654596,74.95,66946.56,0.0,0.91633,5e-05,6.14381]
[1780447656610,74.95,66949.07,0.0,0.91645,5e-05,6.13752]
[1780447658625,74.95,66938.52,0.0,0.9159,5e-05,6.16706]
[1780447659632,74.96,66931.57,0.0,0.91553,5e-05,6.18641]
[1780447660639,74.96,66928.8,0.0,0.91539,5e-05,6.19409]
[1780447664563,74.96,66930.85,0.0,0.91548,5e-05,6.18908]
[1780447664580,74.96,66930.85,0.0,0.91548,5e-05,6.18908]
[1780447664613,74.96,66930.85,0.0,0.91548,5e-05,6.18908]
[1780447664720,74.96,66930.85,0.0,0.91548,5e-05,6.18908]
[1780447665203,74.96,66931.15,0.0,0.9155,5e-05,6.18847]
[1780447665219,74.96,66931.15,0.0,0.9155,5e-05,6.18847]
[1780447665249,74.96,66931.15,0.0,0.9155,5e-05,6.18847]
[1780447665319,74.96,66931.15,0.0,0.9155,5e-05,6.18847]
[1780447665471,74.96,66931.15,0.0,0.9155,5e-05,6.18847]
[1780447665674,74.96,66931.18,0.0,0.91549,5e-05,6.1886]
[1780447667687,74.97,66934.29,0.0,0.91565,5e-05,6.18048]
[1780447672723,74.97,66933.21,0.0,0.91557,5e-05,6.18457]
[1780447673729,74.97,66940.54,0.0,0.91594,5e-05,6.16466]
[1780447674736,74.98,66944.97,0.0,0.91617,5e-05,6.15272]
[1780447676751,74.98,66947.63,0.0,0.9163,5e-05,6.14578]
[1780447679772,74.98,66940.25,0.0,0.91591,5e-05,6.16636]
[1780447680779,74.98,66935.82,0.0,0.91568,5e-05,6.17863]
[1780447682793,74.98,66935.18,0.0,0.91565,5e-05,6.18052]
[1780447684807,74.98,66942.17,0.0,0.91601,5e-05,6.16144]
[1780447685815,74.98,66945.89,0.0,0.9162,5e-05,6.1513]
[1780447687828,74.98,66945.97,0.0,0.9162,5e-05,6.15127]
[1780447688973,74.98,66945.97,0.0,0.9162,5e-05,6.15127]
[1780447688996,74.98,66945.97,0.0,0.9162,5e-05,6.15127]
[1780447689025,74.98,66945.97,0.0,0.9162,5e-05,6.15127]
[1780447689220,74.99,66947.37,0.0,0.91626,5e-05,6.14764]
[1780447691803,74.99,66947.39,0.0,0.91626,5e-05,6.14782]
[1780447691838,74.99,66947.39,0.0,0.91626,5e-05,6.14782]
[1780447691854,74.99,66947.39,0.0,0.91626,5e-05,6.14782]
[1780447691971,74.99,66947.39,0.0,0.91626,5e-05,6.14782]
[1780447692072,74.99,66947.22,0.0,0.91625,5e-05,6.14839]
[1780447697898,74.99,66949.48,0.0,0.91635,5e-05,6.14289]
[1780447701926,74.99,66956.25,0.0,0.9167,5e-05,6.12468]
[1780447703940,74.99,66958.44,0.0,0.91681,5e-05,6.11868]
[1780447708975,74.99,66958.78,0.0,0.91682,5e-05,6.11776]
[1780447713117,74.99,66958.25,0.0,0.91685,5e-05,6.11454]
[1780447713145,74.99,66958.25,0.0,0.91685,5e-05,6.11454]
[1780447713161,74.99,66958.25,0.0,0.91685,5e-05,6.11454]
[1780447713193,74.99,66958.25,0.0,0.91685,5e-05,6.11454]
[1780447713223,74.99,66957.92,0.0,0.91684,5e-05,6.11545]
[1780447713525,74.99,66957.92,0.0,0.91684,5e-05,6.11545]
[1780447713562,74.99,66957.92,0.0,0.91684,5e-05,6.11545]
[1780447713589,74.99,66957.92,0.0,0.91684,5e-05,6.11545]
[1780447713719,74.99,66957.92,0.0,0.91684,5e-05,6.11545]
[1780447714010,74.99,66958.09,0.0,0.91684,5e-05,6.11499]
[1780447717032,74.99,66945.43,0.0,0.91619,5e-05,6.14965]
[1780447718039,74.99,66945.31,0.0,0.91619,5e-05,6.14993]
[1780447722067,74.99,66948.99,0.0,0.91638,5e-05,6.13965]
[1780447727103,74.99,66950.44,0.0,0.91646,5e-05,6.13554]
[1780447728109,74.99,66956.64,0.0,0.91678,5e-05,6.11855]
[1780447730132,74.99,66947.96,0.0,0.91633,5e-05,6.14247]
[1780447731139,74.99,66945.71,0.0,0.91621,5e-05,6.1486]
[1780447733762,74.99,66945.63,0.0,0.91621,5e-05,6.14872]
[1780447733814,74.99,66945.63,0.0,0.91621,5e-05,6.14872]
[1780447733827,74.99,66945.63,0.0,0.91621,5e-05,6.14872]
[1780447733918,74.99,66945.63,0.0,0.91621,5e-05,6.14872]
[1780447733972,74.99,66945.63,0.0,0.91621,5e-05,6.14872]
[1780447734344,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734360,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734430,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734469,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734482,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734591,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734697,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734720,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734826,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734934,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447734973,74.99,66945.66,0.0,0.91621,5e-05,6.14859]
[1780447735251,74.99,66944.11,0.0,0.91614,5e-05,6.15279]
[1780447735493,74.99,66944.11,0.0,0.91614,5e-05,6.15279]
[1780447735569,74.99,66944.11,0.0,0.91614,5e-05,6.15279]
[1780447735618,74.99,66944.11,0.0,0.91614,5e-05,6.15279]
[1780447735724,74.99,66944.11,0.0,0.91614,5e-05,6.15279]
[1780447736173,74.99,66938.0,0.0,0.91582,5e-05,6.1695]
[1780447738188,74.99,66936.49,0.0,0.91575,5e-05,6.17347]
[1780447743227,74.99,66936.55,0.0,0.91576,5e-05,6.17285]
[1780447746998,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747041,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747052,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747097,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747151,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747175,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747221,74.99,66937.39,0.0,0.91581,5e-05,6.17027]
[1780447747258,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747325,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747356,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747462,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747470,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747577,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447747603,74.98,66937.44,0.0,0.91581,5e-05,6.17005]
[1780447748266,74.98,66938.4,0.0,0.91586,5e-05,6.16732]
[1780447750908,74.98,66938.31,0.0,0.91586,5e-05,6.16741]
[1780447750970,74.98,66938.31,0.0,0.91586,5e-05,6.16741]
[1780447751013,74.98,66938.31,0.0,0.91586,5e-05,6.16741]
[1780447751026,74.98,66938.31,0.0,0.91586,5e-05,6.16741]
[1780447751227,74.98,66938.31,0.0,0.91586,5e-05,6.16741]
[1780447751114,74.98,66938.31,0.0,0.91586,5e-05,6.16733]
[1780447752295,74.98,66944.56,0.0,0.91619,5e-05,6.1501]
[1780447753302,74.98,66947.28,0.0,0.91633,5e-05,6.14259]
[1780447756222,74.98,66948.32,0.0,0.91638,5e-05,6.13971]
[1780447756241,74.98,66948.32,0.0,0.91638,5e-05,6.13971]
[1780447756268,74.98,66948.32,0.0,0.91638,5e-05,6.13971]
[1780447756472,74.98,66948.17,0.0,0.91637,5e-05,6.14008]
[1780447757956,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447757971,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447758001,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447758051,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447758104,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447758221,74.98,66948.31,0.0,0.91638,5e-05,6.13966]
[1780447758193,74.98,66948.34,0.0,0.91638,5e-05,6.13951]
[1780447763372,74.98,66948.18,0.0,0.91638,5e-05,6.13977]
[1780447767400,74.98,66944.47,0.0,0.91619,5e-05,6.14979]
[1780447768407,74.98,66939.43,0.0,0.91593,5e-05,6.16371]
[1780447771241,74.98,66937.38,0.0,0.91583,5e-05,6.16926]
[1780447771282,74.98,66937.38,0.0,0.91583,5e-05,6.16926]
[1780447771336,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447771361,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447771473,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447771580,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447771645,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447772020,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447772094,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447772116,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447772221,74.98,66937.76,0.0,0.91585,5e-05,6.16814]
[1780447772121,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772326,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772358,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772419,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772462,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772473,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772517,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772535,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772719,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447772973,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447773185,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447773287,74.98,66937.67,0.0,0.9159,5e-05,6.16354]
[1780447773287,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773477,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773578,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773721,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773830,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773930,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773971,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447773982,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447774031,74.98,66937.5,0.0,0.91589,5e-05,6.16392]
[1780447774072,74.98,66932.99,0.0,0.91566,5e-05,6.17621]
[1780447774449,74.98,66926.98,0.0,0.91535,5e-05,6.19274]
[1780447776977,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777078,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777130,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777219,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777236,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777288,74.97,66927.05,0.0,0.91536,5e-05,6.19242]
[1780447777294,74.97,66927.05,0.0,0.91536,5e-05,6.19217]
[1780447777918,74.97,66927.05,0.0,0.91536,5e-05,6.19217]
[1780447777983,74.97,66927.05,0.0,0.91536,5e-05,6.19217]
[1780447778026,74.97,66927.05,0.0,0.91536,5e-05,6.19217]
[1780447778077,74.97,66927.05,0.0,0.91536,5e-05,6.19217]
[1780447778125,74.97,66926.68,0.0,0.91534,5e-05,6.19306]
[1780447779450,74.97,66926.55,0.0,0.91534,5e-05,6.19342]
[1780447779460,74.97,66926.55,0.0,0.91534,5e-05,6.19342]
[1780447779544,74.97,66926.55,0.0,0.91534,5e-05,6.19342]
[1780447780182,74.97,66926.55,0.0,0.91534,5e-05,6.19342]
[1780447780253,74.97,66924.29,0.0,0.91522,5e-05,6.19953]
[1780447780361,74.97,66924.29,0.0,0.91522,5e-05,6.19953]
[1780447780472,74.97,66924.29,0.0,0.91522,5e-05,6.19953]
[1780447780483,74.97,66924.29,0.0,0.91522,5e-05,6.19953]
[1780447780491,74.97,66922.94,0.0,0.91515,5e-05,6.20325]
[1780447781761,74.97,66922.94,0.0,0.91515,5e-05,6.20325]
[1780447782011,74.97,66922.94,0.0,0.91515,5e-05,6.20325]
[1780447782111,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447782576,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447782728,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447782846,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447782948,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447783001,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447783133,74.97,66920.41,0.0,0.91502,5e-05,6.21024]
[1780447783211,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783493,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783534,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783665,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783719,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783774,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783825,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783892,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783945,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447783971,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784079,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784129,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784183,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784220,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784240,74.97,66914.23,0.0,0.9147,5e-05,6.22725]
[1780447784259,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447784405,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447784513,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447784605,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447784676,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447784983,74.97,66906.29,0.0,0.91429,5e-05,6.24912]
[1780447785016,74.97,66901.41,0.0,0.91403,5e-05,6.26253]
[1780447785529,74.97,66898.75,0.0,0.91389,5e-05,6.26989]
[1780447786536,74.97,66895.64,0.0,0.91373,5e-05,6.27841]
[1780447787544,74.97,66889.21,0.0,0.91339,5e-05,6.29612]
[1780447788551,74.97,66885.31,0.0,0.91319,5e-05,6.30681]
[1780447789558,74.97,66883.45,0.0,0.91309,5e-05,6.31183]
[1780447793586,74.96,66881.11,0.0,0.91298,5e-05,6.31771]
[1780447794593,74.96,66884.92,0.0,0.91319,5e-05,6.30697]
[1780447795600,74.96,66889.27,0.0,0.91342,5e-05,6.29476]
[1780447796608,74.96,66895.3,0.0,0.91374,5e-05,6.27792]
[1780447797614,74.96,66896.64,0.0,0.91381,5e-05,6.27412]
[1780447798622,74.96,66899.47,0.0,0.91396,5e-05,6.26619]
[1780447799628,74.96,66901.18,0.0,0.91405,5e-05,6.26138]
[1780447801643,74.96,66908.15,0.0,0.91442,5e-05,6.24198]
[1780447802650,74.96,66913.54,0.0,0.9147,5e-05,6.22705]
[1780447806679,74.96,66914.85,0.0,0.91477,5e-05,6.22338]
[1780447810890,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447810944,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447810972,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447810993,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447811045,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447811221,74.96,66915.5,0.0,0.9148,5e-05,6.22157]
[1780447816749,74.96,66917.31,0.0,0.9149,5e-05,6.21654]
[1780447821341,74.96,66918.19,0.0,0.91495,5e-05,6.21414]
[1780447821388,74.96,66918.26,0.0,0.91495,5e-05,6.21396]
[1780447821441,74.96,66918.26,0.0,0.91495,5e-05,6.21396]
[1780447821475,74.96,66918.26,0.0,0.91495,5e-05,6.21396]
[1780447821492,74.96,66918.26,0.0,0.91495,5e-05,6.21396]
[1780447825867,74.96,66918.28,0.0,0.91495,5e-05,6.21393]
[1780447825979,74.96,66918.28,0.0,0.91495,5e-05,6.21393]
[1780447826043,74.96,66918.28,0.0,0.91495,5e-05,6.21393]
[1780447826220,74.96,66918.28,0.0,0.91495,5e-05,6.21393]
[1780447826291,74.96,66918.28,0.0,0.91495,5e-05,6.21393]
[1780447826398,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826471,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826621,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826725,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826731,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826829,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447826988,74.96,66918.34,0.0,0.91495,5e-05,6.2138]
[1780447827050,74.96,66921.34,0.0,0.91511,5e-05,6.20553]
[1780447827830,74.96,66914.18,0.0,0.91473,5e-05,6.22528]
[1780447831858,74.96,66911.72,0.0,0.91466,5e-05,6.22736]
[1780447832865,74.96,66908.6,0.0,0.9145,5e-05,6.23597]
[1780447833738,74.96,66908.6,0.0,0.9145,5e-05,6.23597]
[1780447833840,74.96,66908.6,0.0,0.9145,5e-05,6.23597]
[1780447833937,74.96,66908.6,0.0,0.9145,5e-05,6.23597]
[1780447833974,74.96,66908.6,0.0,0.9145,5e-05,6.23597]
[1780447837900,74.96,66911.52,0.0,0.91465,5e-05,6.22776]
[1780447838908,74.96,66914.76,0.0,0.91482,5e-05,6.21879]
[1780447839835,74.96,66914.76,0.0,0.91482,5e-05,6.21879]
[1780447839876,74.96,66914.76,0.0,0.91482,5e-05,6.21879]
[1780447839905,74.96,66914.76,0.0,0.91482,5e-05,6.21879]
[1780447839970,74.96,66914.76,0.0,0.91482,5e-05,6.21879]
[1780447840006,74.96,66907.56,0.0,0.91445,5e-05,6.23865]
[1780447840921,74.96,66906.07,0.0,0.91437,5e-05,6.24277]
[1780447842935,74.96,66905.58,0.0,0.91435,5e-05,6.24406]
[1780447847808,74.95,66905.77,0.0,0.91436,5e-05,6.24339]
[1780447847828,74.95,66905.77,0.0,0.91436,5e-05,6.24339]
[1780447847913,74.95,66905.77,0.0,0.91436,5e-05,6.24339]
[1780447847975,74.95,66905.77,0.0,0.91436,5e-05,6.24339]
[1780447854012,74.95,66907.11,0.0,0.91443,5e-05,6.23945]
[1780447856026,74.95,66905.46,0.0,0.91435,5e-05,6.24393]
[1780447857033,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447857932,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447857972,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447857984,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447858039,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447858219,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447858288,74.95,66903.22,0.0,0.91423,5e-05,6.25012]
[1780447860915,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447860980,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447860999,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447861221,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447861237,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447861329,74.95,66902.58,0.0,0.9142,5e-05,6.25172]
[1780447861469,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447861588,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447861927,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447861964,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447861972,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447862074,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447862248,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447862353,74.95,66903.12,0.0,0.91423,5e-05,6.25018]
[1780447862304,74.95,66908.9,0.0,0.91453,5e-05,6.23418]
[1780447862469,74.95,66908.9,0.0,0.91453,5e-05,6.23418]
[1780447862557,74.95,66908.9,0.0,0.91453,5e-05,6.23418]
[1780447863075,74.95,66911.61,0.0,0.91467,5e-05,6.2267]
[1780447864457,74.95,66911.89,0.0,0.91469,5e-05,6.22591]
[1780447864472,74.95,66911.89,0.0,0.91469,5e-05,6.22591]
[1780447864567,74.95,66911.89,0.0,0.91469,5e-05,6.22591]
[1780447864722,74.95,66911.89,0.0,0.91469,5e-05,6.22591]
[1780447864806,74.95,66911.89,0.0,0.91469,5e-05,6.22591]
[1780447869108,74.95,66912.66,0.0,0.91473,5e-05,6.22378]
[1780447869216,74.95,66912.66,0.0,0.91473,5e-05,6.22378]
[1780447869220,74.95,66912.66,0.0,0.91473,5e-05,6.22378]
[1780447869484,74.95,66913.15,0.0,0.91475,5e-05,6.22243]
[1780447870126,74.95,66914.62,0.0,0.91483,5e-05,6.21838]
[1780447872981,74.95,66915.24,0.0,0.91486,5e-05,6.2167]
[1780447873080,74.95,66915.24,0.0,0.91486,5e-05,6.2167]
[1780447873103,74.95,66915.24,0.0,0.91486,5e-05,6.2167]
[1780447875005,74.95,66915.28,0.0,0.91487,5e-05,6.2166]
[1780447875118,74.95,66915.28,0.0,0.91487,5e-05,6.2166]
[1780447875171,74.95,66915.28,0.0,0.91487,5e-05,6.2166]
[1780447875562,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447875669,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447875719,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447875827,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447875881,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447875987,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447876230,74.95,66915.71,0.0,0.91489,5e-05,6.21544]
[1780447876970,74.95,66916.29,0.0,0.91492,5e-05,6.21386]
[1780447879189,74.95,66918.67,0.0,0.91504,5e-05,6.20735]
[1780447884224,74.95,66917.91,0.0,0.915,5e-05,6.20957]
[1780447887245,74.95,66910.25,0.0,0.9146,5e-05,6.23076]
[1780447888252,74.95,66905.08,0.0,0.91433,5e-05,6.24502]
[1780447889259,74.95,66908.02,0.0,0.91448,5e-05,6.23686]
[1780447891273,74.95,66909.67,0.0,0.91462,5e-05,6.22757]
[1780447892280,74.95,66911.93,0.0,0.91474,5e-05,6.22132]
[1780447893287,74.95,66914.75,0.0,0.91489,5e-05,6.21354]
[1780447895300,74.95,66922.63,0.0,0.9153,5e-05,6.19186]
[1780447896308,74.95,66927.68,0.0,0.91556,5e-05,6.17801]
[1780447897315,74.95,66930.25,0.0,0.91569,5e-05,6.17086]
[1780447899329,74.95,66931.58,0.0,0.91577,5e-05,6.16706]
[1780447902350,74.95,66930.32,0.0,0.9157,5e-05,6.17033]
[1780447907385,74.95,66927.42,0.0,0.91556,5e-05,6.17795]
[1780447911413,74.95,66920.39,0.0,0.9152,5e-05,6.19698]
[1780447912421,74.95,66915.53,0.0,0.91495,5e-05,6.21041]
[1780447917456,74.95,66915.29,0.0,0.91493,5e-05,6.21119]
[1780447918463,74.95,66916.89,0.0,0.91502,5e-05,6.2068]
[1780447919470,74.95,66918.84,0.0,0.91512,5e-05,6.20145]
[1780447920477,74.95,66921.66,0.0,0.91526,5e-05,6.19372]
[1780447922491,74.95,66925.48,0.0,0.91546,5e-05,6.1833]
[1780447924505,74.95,66927.4,0.0,0.91556,5e-05,6.17815]
[1780447928533,74.95,66928.66,0.0,0.91562,5e-05,6.17466]
[1780447929540,74.95,66935.01,0.0,0.91595,5e-05,6.15714]
[1780447930547,74.95,66944.28,0.0,0.91643,5e-05,6.13166]
[1780447931554,74.95,66947.87,0.0,0.91661,5e-05,6.12182]
[1780447932561,74.95,66950.27,0.0,0.91674,5e-05,6.11525]
[1780447936589,74.95,66952.47,0.0,0.91685,5e-05,6.10929]
[1780447937596,74.95,66956.39,0.0,0.91705,5e-05,6.0986]
[1780447938603,74.95,66959.89,0.0,0.91723,5e-05,6.08907]
[1780447943176,74.95,66959.93,0.0,0.91723,5e-05,6.08914]
[1780447943276,74.95,66939.97,0.0,0.9162,5e-05,6.14379]
[1780447943638,74.95,66928.14,0.0,0.91559,5e-05,6.17628]
[1780447944645,74.95,66926.63,0.0,0.91551,5e-05,6.1805]
[1780447946991,74.95,66926.71,0.0,0.91552,5e-05,6.18035]
[1780447949680,74.95,66919.36,0.0,0.91513,5e-05,6.20084]
[1780447950687,74.95,66914.53,0.0,0.91488,5e-05,6.21418]
[1780447951694,74.95,66912.81,0.0,0.91484,5e-05,6.21425]
[1780447952701,74.95,66908.79,0.0,0.91463,5e-05,6.22534]
[1780447953708,74.95,66907.08,0.0,0.91454,5e-05,6.23006]
[1780447956729,74.95,66901.67,0.0,0.91426,5e-05,6.24496]
[1780447957736,74.95,66898.14,0.0,0.91408,5e-05,6.25469]
[1780447958743,74.95,66895.71,0.0,0.91395,5e-05,6.26136]
[1780447962771,74.95,66894.28,0.0,0.91388,5e-05,6.26506]
[1780447963777,74.95,66892.5,0.0,0.91379,5e-05,6.26992]
[1780447964785,74.95,66891.12,0.0,0.91372,5e-05,6.27367]
[1780447966801,74.95,66889.52,0.0,0.91363,5e-05,6.27793]
[1780447969821,74.95,66887.84,0.0,0.91355,5e-05,6.28232]
[1780447971834,74.95,66890.72,0.0,0.91371,5e-05,6.27416]
[1780447973849,74.94,66892.89,0.0,0.91382,5e-05,6.26799]
[1780447978884,74.94,66893.65,0.0,0.91388,5e-05,6.26491]
[1780447983919,74.94,66894.39,0.0,0.91393,5e-05,6.26254]
[1780447984926,74.93,66900.27,0.0,0.91424,5e-05,6.2462]
[1780447985933,74.93,66905.12,0.0,0.91449,5e-05,6.23276]
[1780447987947,74.93,66908.96,0.0,0.9147,5e-05,6.22197]
[1780447988954,74.93,66910.94,0.0,0.9148,5e-05,6.21635]
[1780447990968,74.93,66914.05,0.0,0.91497,5e-05,6.20748]
[1780447991974,74.93,66916.53,0.0,0.9151,5e-05,6.20051]
[1780447997011,74.93,66916.98,0.0,0.91513,5e-05,6.19866]
[1780448002047,74.92,66914.87,0.0,0.91504,5e-05,6.20388]
[1780448003054,74.91,66913.37,0.0,0.91498,5e-05,6.20684]
[1780448004061,74.91,66915.42,0.0,0.91509,5e-05,6.20106]
[1780448005068,74.91,66911.81,0.0,0.9149,5e-05,6.21089]
[1780448008089,74.91,66908.94,0.0,0.91476,5e-05,6.2184]
[1780448009096,74.91,66905.95,0.0,0.91461,5e-05,6.22652]
[1780448014131,74.89,66906.41,0.0,0.91473,5e-05,6.21833]
[1780448019166,74.89,66905.97,0.0,0.91472,5e-05,6.21878]
[1780448023198,74.88,66898.17,0.0,0.91432,5e-05,6.23973]
[1780448024206,74.88,66886.83,0.0,0.91373,5e-05,6.27099]
[1780448025214,74.88,66882.37,0.0,0.9135,5e-05,6.28317]
[1780448026221,74.88,66894.72,0.0,0.91415,5e-05,6.24857]
[1780448027228,74.88,66899.24,0.0,0.91439,5e-05,6.23586]
[1780448028234,74.88,66895.4,0.0,0.9142,5e-05,6.24631]
[1780448029242,74.88,66893.23,0.0,0.91408,5e-05,6.25212]
[1780448030249,74.87,66896.98,0.0,0.91429,5e-05,6.24153]
[1780448031256,74.87,66900.65,0.0,0.91448,5e-05,6.2312]
[1780448032262,74.87,66897.05,0.0,0.9143,5e-05,6.24098]
[1780448035285,74.87,66895.51,0.0,0.91423,5e-05,6.24467]
[1780448036293,74.87,66898.76,0.0,0.9144,5e-05,6.23549]
[1780448037300,74.87,66900.86,0.0,0.91451,5e-05,6.2295]
[1780448042335,74.86,66900.02,0.0,0.91448,5e-05,6.23098]
[1780448048377,74.85,66909.02,0.0,0.91497,5e-05,6.20509]
[1780448049384,74.85,66915.59,0.0,0.91534,5e-05,6.18567]
[1780448051398,74.83,66916.44,0.0,0.91542,5e-05,6.18142]
[1780448055426,74.82,66914.48,0.0,0.91535,5e-05,6.18479]
[1780448056433,74.82,66907.85,0.0,0.91501,5e-05,6.20299]
[1780448057440,74.82,66904.1,0.0,0.91482,5e-05,6.21322]
[1780448062476,74.81,66904.41,0.0,0.91485,5e-05,6.21167]
[1780448067510,74.81,66905.33,0.0,0.91491,5e-05,6.20844]
[1780448071538,74.8,66904.12,0.0,0.91491,5e-05,6.20655]
[1780448073552,74.8,66905.54,0.0,0.91499,5e-05,6.20236]
[1780448075566,74.8,66911.78,0.0,0.91532,5e-05,6.18489]
[1780448076573,74.8,66915.56,0.0,0.91552,5e-05,6.17437]
[1780448077583,74.8,66917.04,0.0,0.91559,5e-05,6.17021]
[1780448080605,74.8,66914.53,0.0,0.91547,5e-05,6.1769]
[1780448081613,74.8,66916.33,0.0,0.91556,5e-05,6.17186]
[1780448084632,74.8,66923.07,0.0,0.91592,5e-05,6.15307]
[1780448085640,74.8,66926.15,0.0,0.91608,5e-05,6.14455]
[1780448088661,74.8,66924.76,0.0,0.91601,5e-05,6.14828]
[1780448092689,74.79,66928.36,0.0,0.91619,5e-05,6.13823]
[1780448093696,74.79,66935.77,0.0,0.91658,5e-05,6.11786]
[1780448094704,74.79,66938.87,0.0,0.91674,5e-05,6.10937]
[1780448099738,74.79,66939.55,0.0,0.91678,5e-05,6.10678]
[1780448102759,74.79,66945.62,0.0,0.9171,5e-05,6.08972]
[1780448103775,74.79,66950.08,0.0,0.91733,5e-05,6.0774]
[1780448104780,74.79,66951.5,0.0,0.91741,5e-05,6.07342]
[1780448105787,74.79,66948.62,0.0,0.91726,5e-05,6.08121]
[1780448109815,74.78,66944.29,0.0,0.91705,5e-05,6.09266]
[1780448110821,74.78,66946.71,0.0,0.91717,5e-05,6.08591]
[1780448111829,74.78,66943.01,0.0,0.91699,5e-05,6.09594]
[1780448112836,74.78,66937.54,0.0,0.91671,5e-05,6.11081]
[1780448113843,74.78,66935.61,0.0,0.91661,5e-05,6.11596]
[1780448115857,74.78,66934.22,0.0,0.91655,5e-05,6.11945]
[1780448118878,74.77,66936.03,0.0,0.91665,5e-05,6.114]
[1780448121899,74.77,66941.7,0.0,0.91695,5e-05,6.09799]
[1780448126934,74.77,66943.22,0.0,0.91704,5e-05,6.09319]
[1780448127941,74.77,66945.81,0.0,0.91717,5e-05,6.08597]
[1780448128948,74.77,66947.11,0.0,0.91724,5e-05,6.08231]
[1780448129955,74.76,66949.34,0.0,0.91736,5e-05,6.0761]
[1780448131970,74.76,66952.04,0.0,0.91757,5e-05,6.06305]
[1780448137008,74.74,66951.67,0.0,0.91761,5e-05,6.06072]
[1780448142043,74.72,66951.9,0.0,0.91768,5e-05,6.05695]
[1780448147078,74.7,66951.8,0.0,0.9177,5e-05,6.05542]
[1780448152113,74.7,66952.03,0.0,0.91772,5e-05,6.05453]
[1780448157148,74.7,66952.89,0.0,0.91777,5e-05,6.05193]
[1780448162183,74.7,66952.96,0.0,0.91778,5e-05,6.0515]
[1780448166211,74.7,66954.96,0.0,0.91788,5e-05,6.04586]
[1780448168225,74.7,66956.91,0.0,0.91798,5e-05,6.04045]
[1780448170240,74.7,66952.18,0.0,0.91774,5e-05,6.05332]
[1780448171247,74.7,66949.85,0.0,0.91762,5e-05,6.05966]
[1780448176282,74.69,66949.94,0.0,0.91763,5e-05,6.05914]
[1780448181317,74.69,66950.5,0.0,0.91767,5e-05,6.05731]
[1780448182325,74.69,66952.04,0.0,0.91775,5e-05,6.05304]
[1780448183332,74.69,66955.58,0.0,0.91793,5e-05,6.04331]
[1780448187360,74.69,66956.91,0.0,0.918,5e-05,6.03953]
[1780448189374,74.69,66947.94,0.0,0.91754,5e-05,6.064]
[1780448190380,74.69,66942.56,0.0,0.91727,5e-05,6.07871]
[1780448191388,74.69,66942.02,0.0,0.9173,5e-05,6.07545]
[1780448192395,74.69,66948.21,0.0,0.91761,5e-05,6.0584]
[1780448193407,74.69,66948.21,0.0,0.91761,5e-05,6.0584]
[1780448193506,74.69,66946.03,0.0,0.91751,5e-05,6.06421]
[1780448194409,74.69,66938.63,0.0,0.91713,5e-05,6.08449]
[1780448195416,74.69,66937.37,0.0,0.91706,5e-05,6.08787]
[1780448195753,74.69,66937.37,0.0,0.91706,5e-05,6.08787]
[1780448196423,74.69,66937.49,0.0,0.91707,5e-05,6.08732]
[1780448201458,74.68,66938.47,0.0,0.91713,5e-05,6.08409]
[1780448203472,74.68,66935.8,0.0,0.917,5e-05,6.09121]
[1780448204479,74.68,66932.82,0.0,0.91685,5e-05,6.09928]
[1780448209514,74.68,66932.57,0.0,0.91685,5e-05,6.09934]
[1780448214549,74.67,66922.72,0.0,0.91635,5e-05,6.12578]
[1780448215556,74.67,66917.78,0.0,0.9161,5e-05,6.13922]
[1780448216563,74.67,66908.38,0.0,0.91561,5e-05,6.16512]
[1780448217570,74.67,66904.89,0.0,0.91543,5e-05,6.1747]
[1780448218577,74.67,66908.2,0.0,0.9156,5e-05,6.16549]
[1780448219584,74.67,66909.95,0.0,0.9157,5e-05,6.1606]
[1780448221598,74.67,66911.55,0.0,0.91578,5e-05,6.1561]
[1780448222605,74.67,66913.46,0.0,0.91588,5e-05,6.15079]
[1780448225626,74.67,66910.15,0.0,0.91571,5e-05,6.15981]
[1780448226634,74.67,66907.83,0.0,0.91559,5e-05,6.16617]
[1780448228647,74.67,66906.53,0.0,0.91553,5e-05,6.16963]
[1780448232676,74.67,66914.7,0.0,0.91596,5e-05,6.14684]
[1780448233683,74.66,66920.76,0.0,0.91627,5e-05,6.13012]
[1780448236704,74.66,66917.99,0.0,0.91613,5e-05,6.13773]
[1780448239727,74.66,66916.28,0.0,0.91604,5e-05,6.14239]
[1780448241741,74.66,66918.55,0.0,0.91616,5e-05,6.1361]
[1780448244762,74.66,66920.0,0.0,0.91624,5e-05,6.1319]
[1780448249797,74.66,66913.23,0.0,0.91589,5e-05,6.15054]
[1780448251811,74.66,66911.98,0.0,0.91588,5e-05,6.14923]
[1780448254831,74.66,66907.81,0.0,0.91566,5e-05,6.16062]
[1780448255839,74.66,66902.22,0.0,0.91537,5e-05,6.17601]
[1780448256846,74.66,66898.82,0.0,0.9152,5e-05,6.18533]
[1780448258860,74.66,66897.48,0.0,0.91513,5e-05,6.18884]
[1780448260874,74.66,66899.15,0.0,0.91522,5e-05,6.18403]
[1780448265908,74.66,66899.69,0.0,0.91526,5e-05,6.1821]
[1780448267923,74.65,66909.73,0.0,0.91578,5e-05,6.15421]
[1780448268933,74.65,66917.12,0.0,0.91617,5e-05,6.1338]
[1780448269936,74.65,66923.18,0.0,0.91648,5e-05,6.11711]
[1780448270944,74.65,66925.93,0.0,0.91663,5e-05,6.10939]
[1780448271951,74.65,66928.25,0.0,0.91675,5e-05,6.10287]
[1780448272958,74.65,66929.98,0.0,0.91684,5e-05,6.09799]
[1780448273965,74.65,66931.57,0.0,0.91692,5e-05,6.0935]
[1780448274972,74.65,66937.14,0.0,0.91721,5e-05,6.07793]
[1780448276985,74.65,66938.74,0.0,0.9173,5e-05,6.07304]
[1780448278278,74.64,66940.65,0.0,0.91741,5e-05,6.06756]
[1780448282027,74.64,66933.21,0.0,0.91704,5e-05,6.08704]
[1780448283032,74.64,66920.98,0.0,0.91641,5e-05,6.12055]
[1780448284040,74.64,66920.3,0.0,0.91638,5e-05,6.12227]
[1780448289089,74.63,66919.78,0.0,0.91637,5e-05,6.12288]
[1780448290096,74.63,66917.87,0.0,0.91627,5e-05,6.12798]
[1780448291103,74.63,66919.79,0.0,0.91638,5e-05,6.12252]
[1780448293117,74.63,66915.23,0.0,0.91615,5e-05,6.13475]
[1780448294125,74.62,66909.34,0.0,0.91584,5e-05,6.15081]
[1780448298153,74.62,66907.46,0.0,0.91576,5e-05,6.15517]
[1780448299161,74.62,66909.77,0.0,0.91589,5e-05,6.14858]
[1780448304195,74.62,66909.85,0.0,0.91589,5e-05,6.1482]
[1780448308223,74.61,66914.06,0.0,0.91613,5e-05,6.13577]
[1780448309230,74.61,66918.35,0.0,0.91635,5e-05,6.12376]
[1780448314265,74.6,66920.7,0.0,0.91654,5e-05,6.11183]
[1780448318293,74.6,66917.74,0.0,0.9164,5e-05,6.11939]
[1780448323334,74.6,66917.56,0.0,0.9164,5e-05,6.1191]
[1780448327365,74.59,66908.75,0.0,0.91596,5e-05,6.14276]
[1780448328372,74.59,66903.14,0.0,0.91567,5e-05,6.15823]
[1780448333407,74.59,66901.27,0.0,0.91557,5e-05,6.1632]
[1780448338442,74.59,66901.07,0.0,0.91557,5e-05,6.16352]
[1780448340456,74.59,66899.6,0.0,0.91549,5e-05,6.16749]
[1780448345491,74.59,66899.23,0.0,0.91548,5e-05,6.16824]
[1780448347505,74.59,66895.7,0.0,0.9153,5e-05,6.1779]
[1780448348512,74.59,66894.09,0.0,0.91521,5e-05,6.1823]
[1780448352541,74.58,66891.1,0.0,0.91506,5e-05,6.19027]
[1780448354554,74.58,66888.34,0.0,0.91492,5e-05,6.19774]
[1780448355561,74.58,66885.09,0.0,0.91475,5e-05,6.20666]
[1780448356568,74.58,66878.1,0.0,0.91439,5e-05,6.22596]
[1780448357575,74.58,66874.38,0.0,0.91419,5e-05,6.23617]
[1780448359589,74.58,66874.58,0.0,0.91421,5e-05,6.23515]
[1780448364624,74.57,66872.99,0.0,0.91414,5e-05,6.23874]
[1780448368653,74.57,66871.51,0.0,0.91408,5e-05,6.24219]
[1780448370667,74.57,66867.63,0.0,0.91387,5e-05,6.25282]
[1780448375702,74.56,66863.21,0.0,0.91372,5e-05,6.25934]
[1780448377717,74.56,66861.46,0.0,0.91363,5e-05,6.26382]
[1780448382753,74.55,66854.22,0.0,0.91326,5e-05,6.28298]
[1780448383760,74.55,66852.76,0.0,0.91319,5e-05,6.28682]
[1780448386781,74.54,66850.97,0.0,0.91311,5e-05,6.2911]
[1780448389802,74.54,66849.13,0.0,0.91302,5e-05,6.2955]
[1780448392822,74.53,66851.83,0.0,0.91318,5e-05,6.28722]
[1780448398865,74.52,66850.59,0.0,0.91314,5e-05,6.28929]
[1780448401015,74.52,66851.5,0.0,0.9132,5e-05,6.28628]
[1780448401889,74.52,66859.93,0.0,0.91365,5e-05,6.26253]
[1780448402898,74.52,66864.51,0.0,0.9139,5e-05,6.24958]
[1780448403903,74.52,66857.97,0.0,0.91355,5e-05,6.26764]
[1780448404910,74.52,66853.87,0.0,0.91334,5e-05,6.27888]
[1780448406924,74.51,66852.38,0.0,0.91327,5e-05,6.2826]
[1780448407931,74.51,66846.26,0.0,0.91294,5e-05,6.29948]
[1780448408938,74.51,66839.27,0.0,0.91257,5e-05,6.3189]
[1780448409946,74.51,66841.03,0.0,0.91267,5e-05,6.31381]
[1780448410953,74.51,66838.42,0.0,0.91253,5e-05,6.32097]
[1780448411960,74.51,66835.29,0.0,0.91237,5e-05,6.32957]
[1780448412967,74.51,66836.7,0.0,0.91245,5e-05,6.32544]
[1780448414992,74.5,66835.31,0.0,0.91238,5e-05,6.329]
[1780448415997,74.5,66827.77,0.0,0.91198,5e-05,6.34997]
[1780448418012,74.5,66826.32,0.0,0.91191,5e-05,6.35362]
[1780448423147,74.49,66826.15,0.0,0.91191,5e-05,6.35327]
[1780448423229,74.49,66826.15,0.0,0.91191,5e-05,6.35327]
[1780448423364,74.49,66826.15,0.0,0.91191,5e-05,6.35327]
[1780448423607,74.49,66826.15,0.0,0.91191,5e-05,6.35327]
[1780448423664,74.49,66826.15,0.0,0.91191,5e-05,6.35327]
[1780448423673,74.49,66820.67,0.0,0.91162,5e-05,6.36846]
[1780448424054,74.49,66815.94,0.0,0.91136,5e-05,6.3817]
[1780448425731,74.49,66815.94,0.0,0.91136,5e-05,6.3817]
[1780448425821,74.49,66814.65,0.0,0.9113,5e-05,6.38516]
[1780448426068,74.49,66815.97,0.0,0.91137,5e-05,6.38145]
[1780448427075,74.49,66822.1,0.0,0.9117,5e-05,6.36414]
[1780448428082,74.49,66825.64,0.0,0.9119,5e-05,6.35398]
[1780448429088,74.49,66833.0,0.0,0.9123,5e-05,6.33314]
[1780448430592,74.49,66836.46,0.0,0.91249,5e-05,6.32327]
[1780448431102,74.49,66831.57,0.0,0.91228,5e-05,6.33227]
[1780448432566,74.49,66826.03,0.0,0.91198,5e-05,6.3478]
[1780448433117,74.49,66819.72,0.0,0.91164,5e-05,6.36549]
[1780448434128,74.49,66817.65,0.0,0.91153,5e-05,6.37125]
[1780448436722,74.49,66817.57,0.0,0.91153,5e-05,6.37142]
[1780448437151,74.49,66815.72,0.0,0.91143,5e-05,6.37649]
[1780448438157,74.49,66812.67,0.0,0.91126,5e-05,6.38499]
[1780448439045,74.49,66812.67,0.0,0.91126,5e-05,6.38499]
[1780448439241,74.49,66812.67,0.0,0.91126,5e-05,6.38499]
[1780448439249,74.48,66804.36,0.0,0.91081,5e-05,6.40835]
[1780448440550,74.48,66804.36,0.0,0.91081,5e-05,6.40835]
[1780448440614,74.48,66804.36,0.0,0.91081,5e-05,6.40835]
[1780448440858,74.48,66804.36,0.0,0.91081,5e-05,6.40835]
[1780448440871,74.48,66804.36,0.0,0.91081,5e-05,6.40835]
[1780448440958,74.48,66804.19,0.0,0.91081,5e-05,6.40865]
[1780448442186,74.48,66802.66,0.0,0.91073,5e-05,6.41287]
[1780448444642,74.48,66802.56,0.0,0.91072,5e-05,6.41306]
[1780448445652,74.48,66802.67,0.0,0.91073,5e-05,6.41265]
[1780448445712,74.48,66802.67,0.0,0.91073,5e-05,6.41265]
[1780448446089,74.48,66802.84,0.0,0.91074,5e-05,6.41198]
[1780448448278,74.48,66802.64,0.0,0.91073,5e-05,6.41245]
[1780448449456,74.48,66802.68,0.0,0.91074,5e-05,6.41224]
[1780448449518,74.48,66802.68,0.0,0.91074,5e-05,6.41224]
[1780448449730,74.48,66802.68,0.0,0.91074,5e-05,6.41224]
[1780448450733,74.48,66802.64,0.0,0.91074,5e-05,6.41226]
[1780448450835,74.48,66797.53,0.0,0.91046,5e-05,6.42657]
[1780448452521,74.48,66796.65,0.0,0.91041,5e-05,6.42894]
[1780448452584,74.48,66793.56,0.0,0.91025,5e-05,6.43765]
[1780448453701,74.48,66793.56,0.0,0.91025,5e-05,6.43765]
[1780448453774,74.48,66793.56,0.0,0.91025,5e-05,6.43765]
[1780448453887,74.48,66793.56,0.0,0.91025,5e-05,6.43765]
[1780448453944,74.48,66800.92,0.0,0.91065,5e-05,6.41663]
[1780448454271,74.48,66803.88,0.0,0.91081,5e-05,6.40828]
[1780448456285,74.47,66805.18,0.0,0.91089,5e-05,6.40443]
[1780448457292,74.47,66803.89,0.0,0.91082,5e-05,6.40798]
[1780448458299,74.47,66797.81,0.0,0.91049,5e-05,6.42503]
[1780448460313,74.47,66796.11,0.0,0.9104,5e-05,6.42957]
[1780448466354,74.47,66796.2,0.0,0.91042,5e-05,6.42852]
[1780448469782,74.46,66796.75,0.0,0.91046,5e-05,6.42671]
[1780448470383,74.46,66788.65,0.0,0.91002,5e-05,6.44934]
[1780448471390,74.46,66782.99,0.0,0.90971,6e-05,6.46519]
[1780448476426,74.46,66775.27,0.0,0.9093,6e-05,6.48615]
[1780448477432,74.45,66769.53,0.0,0.90898,6e-05,6.50233]
[1780448478439,74.45,66768.99,0.0,0.90896,6e-05,6.50374]
[1780448479446,74.45,66764.26,0.0,0.9087,6e-05,6.51703]
[1780448480453,74.45,66758.85,0.0,0.9084,6e-05,6.53226]
[1780448481460,74.45,66758.64,0.0,0.90839,6e-05,6.53268]
[1780448483474,74.45,66758.91,0.0,0.90841,6e-05,6.53156]
[1780448484481,74.45,66758.2,0.0,0.90838,6e-05,6.53341]
[1780448485488,74.45,66757.84,0.0,0.90836,6e-05,6.53426]
[1780448486495,74.45,66757.36,0.0,0.90834,6e-05,6.53545]
[1780448487502,74.44,66756.57,0.0,0.9083,6e-05,6.53752]
[1780448488509,74.44,66757.09,0.0,0.90833,6e-05,6.53586]
[1780448493544,74.44,66756.76,0.0,0.90838,6e-05,6.53117]
[1780448494551,74.44,66756.44,0.0,0.90837,6e-05,6.53191]
[1780448496567,74.43,66757.08,0.0,0.90841,6e-05,6.52975]
[1780448498581,74.43,66758.59,0.0,0.9085,6e-05,6.52512]
[1780448499588,74.43,66759.86,0.0,0.90857,6e-05,6.52135]
[1780448501603,74.43,66757.45,0.0,0.90845,6e-05,6.52789]
[1780448503618,74.43,66745.32,0.0,0.90777,6e-05,6.56211]
[1780448504252,74.43,66745.32,0.0,0.90777,6e-05,6.56211]
[1780448504625,74.43,66738.77,0.0,0.90741,6e-05,6.58067]
[1780448505970,74.43,66738.77,0.0,0.90741,6e-05,6.58067]
[1780448506003,74.42,66736.13,0.0,0.90727,6e-05,6.58799]
[1780448506641,74.42,66730.59,0.0,0.90696,6e-05,6.60358]
[1780448507648,74.42,66728.94,0.0,0.90687,6e-05,6.60808]
[1780448508654,74.42,66728.75,0.0,0.90686,6e-05,6.60838]
[1780448509662,74.42,66728.47,0.0,0.90685,6e-05,6.60894]
[1780448510668,74.42,66728.24,0.0,0.90684,6e-05,6.60935]
[1780448511676,74.41,66723.69,0.0,0.90659,6e-05,6.62212]
[1780448512683,74.41,66717.96,0.0,0.90627,6e-05,6.63828]
[1780448513690,74.41,66723.79,0.0,0.90661,6e-05,6.62132]
[1780448514697,74.41,66730.16,0.0,0.90697,6e-05,6.60281]
[1780448515578,74.41,66730.16,0.0,0.90697,6e-05,6.60281]
[1780448515705,74.41,66732.11,0.0,0.90709,6e-05,6.59698]
[1780448516940,74.4,66727.57,0.0,0.90684,6e-05,6.6095]
[1780448518111,74.4,66723.76,0.0,0.90663,6e-05,6.62015]
[1780448518725,74.4,66721.65,0.0,0.90651,6e-05,6.62619]
[1780448519734,74.4,66720.47,0.0,0.90645,6e-05,6.62931]
[1780448520741,74.4,66721.17,0.0,0.90649,6e-05,6.62704]
[1780448523034,74.39,66721.4,0.0,0.90652,6e-05,6.62556]
[1780448524769,74.39,66724.43,0.0,0.9067,6e-05,6.61661]
[1780448525776,74.39,66736.62,0.0,0.90739,6e-05,6.5815]
[1780448526783,74.39,66738.56,0.0,0.9075,6e-05,6.57571]
[1780448527790,74.39,66741.92,0.0,0.9077,6e-05,6.56592]
[1780448528797,74.39,66744.41,0.0,0.90784,6e-05,6.55863]
[1780448529804,74.38,66746.22,0.0,0.90794,6e-05,6.5533]
[1780448530810,74.38,66747.63,0.0,0.90803,6e-05,6.54911]
[1780448532117,74.38,66747.63,0.0,0.90803,6e-05,6.54911]
[1780448531819,74.38,66749.46,0.0,0.90813,6e-05,6.5436]
[1780448532724,74.38,66749.46,0.0,0.90813,6e-05,6.5436]
[1780448532830,74.38,66745.47,0.0,0.90791,6e-05,6.55497]
[1780448533834,74.38,66723.1,0.0,0.90665,6e-05,6.61874]
[1780448534842,74.38,66719.48,0.0,0.90646,6e-05,6.62869]
[1780448535849,74.38,66719.2,0.0,0.90645,6e-05,6.62922]
[1780448536856,74.37,66718.67,0.0,0.90642,6e-05,6.63047]
[1780448541891,74.37,66718.69,0.0,0.90645,6e-05,6.62905]
[1780448542898,74.36,66719.07,0.0,0.90648,6e-05,6.6277]
[1780448543905,74.36,66719.53,0.0,0.90651,6e-05,6.62611]
[1780448544912,74.36,66719.14,0.0,0.90649,6e-05,6.62696]
[1780448545919,74.36,66720.33,0.0,0.90656,6e-05,6.62329]
[1780448547933,74.35,66720.8,0.0,0.9066,6e-05,6.62142]
[1780448548940,74.35,66714.59,0.0,0.90625,6e-05,6.63896]
[1780448549947,74.35,66710.34,0.0,0.90602,6e-05,6.65087]
[1780448554136,74.35,66710.41,0.0,0.90609,6e-05,6.64528]
[1780448553987,74.34,66704.5,0.0,0.90576,6e-05,6.66195]
[1780448554994,74.34,66697.3,0.0,0.90536,6e-05,6.68211]
[1780448555987,74.34,66697.3,0.0,0.90536,6e-05,6.68211]
[1780448556001,74.34,66697.04,0.0,0.90535,6e-05,6.68259]
[1780448557008,74.34,66697.59,0.0,0.90538,6e-05,6.68073]
[1780448557765,74.34,66697.59,0.0,0.90538,6e-05,6.68073]
[1780448558015,74.34,66704.73,0.0,0.9058,6e-05,6.65995]
[1780448559022,74.33,66706.58,0.0,0.90591,6e-05,6.65432]
[1780448561869,74.33,66707.0,0.0,0.90594,6e-05,6.65263]
[1780448562429,74.33,66708.27,0.0,0.90602,6e-05,6.64868]
[1780448562847,74.33,66708.27,0.0,0.90602,6e-05,6.64868]
[1780448563137,74.33,66700.82,0.0,0.9056,6e-05,6.66991]
[1780448563722,74.33,66700.82,0.0,0.9056,6e-05,6.66991]
[1780448564244,74.33,66700.82,0.0,0.9056,6e-05,6.6697]
[1780448565081,74.32,66700.53,0.0,0.90559,6e-05,6.67032]
[1780448568102,74.32,66700.4,0.0,0.90558,6e-05,6.67059]
[1780448569108,74.32,66699.74,0.0,0.90555,6e-05,6.67246]
[1780448569973,74.32,66699.74,0.0,0.90555,6e-05,6.67246]
[1780448570116,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448570183,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448570843,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448570896,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448571002,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448571054,74.32,66695.24,0.0,0.90529,6e-05,6.68537]
[1780448571123,74.32,66693.89,0.0,0.90521,6e-05,6.6892]
[1780448572130,74.32,66691.93,0.0,0.9051,6e-05,6.69478]
[1780448572722,74.32,66691.93,0.0,0.9051,6e-05,6.69478]
[1780448573137,74.32,66692.41,0.0,0.90513,6e-05,6.69334]
[1780448573915,74.32,66692.41,0.0,0.90513,6e-05,6.69334]
[1780448574144,74.32,66700.74,0.0,0.90561,6e-05,6.66916]
[1780448575151,74.32,66714.99,0.0,0.90643,6e-05,6.62808]
[1780448576158,74.32,66720.72,0.0,0.90675,6e-05,6.61156]
[1780448579180,74.32,66722.71,0.0,0.90687,6e-05,6.60562]
[1780448580191,74.32,66724.04,0.0,0.90695,6e-05,6.60173]
[1780448581197,74.32,66730.35,0.0,0.9073,6e-05,6.58361]
[1780448582201,74.32,66734.76,0.0,0.90755,6e-05,6.57096]
[1780448583208,74.32,66735.99,0.0,0.90762,6e-05,6.56743]
[1780448584215,74.32,66740.38,0.0,0.90787,6e-05,6.55487]
[1780448585222,74.31,66748.97,0.0,0.90835,6e-05,6.53022]
[1780448586329,74.31,66748.97,0.0,0.90835,6e-05,6.53022]
[1780448586928,74.31,66748.97,0.0,0.90835,6e-05,6.53022]
[1780448587121,74.31,66748.97,0.0,0.90835,6e-05,6.53022]
[1780448586987,74.31,66758.28,0.0,0.90888,6e-05,6.50344]
[1780448587236,74.31,66769.11,0.0,0.90948,6e-05,6.47267]
[1780448589067,74.31,66774.14,0.0,0.90976,6e-05,6.45833]
[1780448589253,74.31,66754.48,0.0,0.90867,6e-05,6.51418]
[1780448590498,74.31,66754.48,0.0,0.90867,6e-05,6.51418]
[1780448590553,74.31,66743.54,0.0,0.90806,6e-05,6.54526]
[1780448591267,74.31,66736.36,0.0,0.90766,6e-05,6.56561]
[1780448592273,74.31,66734.92,0.0,0.90758,6e-05,6.56955]
[1780448593669,74.31,66734.92,0.0,0.90758,6e-05,6.56955]
[1780448593687,74.31,66734.78,0.0,0.90758,6e-05,6.56977]
[1780448594881,74.31,66732.77,0.0,0.90747,6e-05,6.57531]
[1780448596008,74.31,66726.82,0.0,0.90713,6e-05,6.59228]
[1780448596302,74.31,66733.73,0.0,0.90752,6e-05,6.57252]
[1780448597310,74.31,66743.81,0.0,0.90809,6e-05,6.54356]
[1780448598525,74.31,66743.81,0.0,0.90809,6e-05,6.54356]
[1780448598555,74.3,66747.2,0.0,0.90828,6e-05,6.53376]
[1780448601338,74.3,66753.14,0.0,0.90862,6e-05,6.51638]
[1780448602345,74.3,66757.55,0.0,0.90887,6e-05,6.50374]
[1780448603352,74.3,66760.7,0.0,0.90905,6e-05,6.49467]
[1780448605366,74.3,66763.61,0.0,0.90921,6e-05,6.48621]
[1780448606373,74.3,66767.18,0.0,0.90941,6e-05,6.47598]
[1780448609393,74.3,66770.61,0.0,0.9096,6e-05,6.46605]
[1780448610401,74.3,66773.6,0.0,0.90977,6e-05,6.4574]
[1780448612420,74.29,66764.01,0.0,0.90931,6e-05,6.47956]
[1780448613426,74.29,66755.99,0.0,0.90886,6e-05,6.50232]
[1780448614433,74.29,66753.29,0.0,0.90871,6e-05,6.50993]
[1780448617455,74.29,66752.08,0.0,0.90865,6e-05,6.51311]
[1780448620723,74.29,66751.4,0.0,0.90862,6e-05,6.51485]
[1780448620766,74.29,66753.5,0.0,0.90873,6e-05,6.50877]
[1780448621837,74.29,66753.5,0.0,0.90873,6e-05,6.50877]
[1780448622491,74.29,66749.41,0.0,0.90851,6e-05,6.52023]
[1780448623499,74.29,66751.31,0.0,0.90862,6e-05,6.51471]
[1780448624505,74.29,66763.52,0.0,0.9093,6e-05,6.47988]
[1780448625513,74.29,66767.44,0.0,0.90952,6e-05,6.46869]
[1780448626385,74.29,66767.44,0.0,0.90952,6e-05,6.46869]
[1780448626720,74.29,66767.44,0.0,0.90952,6e-05,6.46869]
[1780448626821,74.29,66775.2,0.0,0.90995,6e-05,6.44661]
[1780448627527,74.29,66780.38,0.0,0.91023,5e-05,6.43189]
[1780448628540,74.29,66780.38,0.0,0.91023,5e-05,6.43189]
[1780448628579,74.29,66781.65,0.0,0.9103,5e-05,6.42828]
[1780448629897,74.29,66781.65,0.0,0.9103,5e-05,6.42828]
[1780448630683,74.29,66781.45,0.0,0.91029,5e-05,6.42883]
[1780448630724,74.29,66781.45,0.0,0.91029,5e-05,6.42883]
[1780448630783,74.29,66781.43,0.0,0.91029,5e-05,6.42889]
[1780448631555,74.29,66774.24,0.0,0.90989,6e-05,6.44926]
[1780448632562,74.29,66767.38,0.0,0.90952,6e-05,6.46872]
[1780448633569,74.29,66764.92,0.0,0.90938,6e-05,6.47567]
[1780448634739,74.29,66764.92,0.0,0.90938,6e-05,6.47567]
[1780448634773,74.29,66755.32,0.0,0.90885,6e-05,6.50292]
[1780448635583,74.28,66760.29,0.0,0.90913,6e-05,6.4887]
[1780448636590,74.28,66764.13,0.0,0.90934,6e-05,6.47773]
[1780448637597,74.28,66767.59,0.0,0.90953,6e-05,6.46786]
[1780448638604,74.28,66765.1,0.0,0.9094,6e-05,6.47487]
[1780448639611,74.28,66763.5,0.0,0.90931,6e-05,6.47937]
[1780448640618,74.28,66762.05,0.0,0.90923,6e-05,6.48345]
[1780448641624,74.28,66760.93,0.0,0.90917,6e-05,6.48658]
[1780448642632,74.28,66767.08,0.0,0.90951,6e-05,6.46906]
[1780448643639,74.28,66770.98,0.0,0.90972,6e-05,6.45796]
[1780448645013,74.28,66768.83,0.0,0.90961,6e-05,6.46403]
[1780448645653,74.28,66768.97,0.0,0.90961,6e-05,6.46363]
[1780448646660,74.28,66767.97,0.0,0.90956,6e-05,6.46645]
[1780448647667,74.28,66768.11,0.0,0.90957,6e-05,6.46603]
[1780448648674,74.28,66768.98,0.0,0.90962,6e-05,6.46354]
[1780448649681,74.28,66769.62,0.0,0.90965,6e-05,6.46171]
[1780448650816,74.28,66769.62,0.0,0.90965,6e-05,6.46171]
[1780448650908,74.28,66788.04,0.0,0.91067,5e-05,6.40951]
[1780448651695,74.28,66791.21,0.0,0.91084,5e-05,6.40061]
[1780448654717,74.28,66797.56,0.0,0.91119,5e-05,6.38258]
[1780448655723,74.28,66802.07,0.0,0.91143,5e-05,6.36981]
[1780448656730,74.28,66803.23,0.0,0.9115,5e-05,6.36652]
[1780448658744,74.28,66804.46,0.0,0.91156,5e-05,6.36301]
[1780448659750,74.28,66806.26,0.0,0.91166,5e-05,6.35793]
[1780448660764,74.28,66809.59,0.0,0.91184,5e-05,6.34853]
[1780448662778,74.28,66810.79,0.0,0.91191,5e-05,6.34515]
[1780448665799,74.28,66812.41,0.0,0.912,5e-05,6.34063]
[1780448667813,74.28,66815.12,0.0,0.91214,5e-05,6.33304]
[1780448669827,74.28,66816.24,0.0,0.9122,5e-05,6.32993]
[1780448671798,74.28,66816.52,0.0,0.91222,5e-05,6.32917]
[1780448671892,74.28,66816.52,0.0,0.91222,5e-05,6.32917]
[1780448672023,74.28,66816.52,0.0,0.91222,5e-05,6.32917]
[1780448672087,74.28,66825.05,0.0,0.91273,5e-05,6.30038]
[1780448672848,74.28,66826.81,0.0,0.91283,5e-05,6.29544]
[1780448673855,74.28,66826.08,0.0,0.91279,5e-05,6.2974]
[1780448674862,74.28,66828.04,0.0,0.9129,5e-05,6.29181]
[1780448675869,74.28,66827.63,0.0,0.91287,5e-05,6.29304]
[1780448676876,74.28,66829.04,0.0,0.91295,5e-05,6.28917]
[1780448677799,74.28,66829.04,0.0,0.91295,5e-05,6.28917]
[1780448678114,74.28,66834.12,0.0,0.91322,5e-05,6.27477]
[1780448678890,74.28,66838.68,0.0,0.91347,5e-05,6.26201]
[1780448679897,74.28,66839.42,0.0,0.91351,5e-05,6.25988]
[1780448680904,74.28,66843.47,0.0,0.91373,5e-05,6.24851]
[1780448681924,74.28,66845.34,0.0,0.91383,5e-05,6.24325]
[1780448682925,74.28,66848.84,0.0,0.91401,5e-05,6.23345]
[1780448684939,74.28,66847.63,0.0,0.91395,5e-05,6.23683]
[1780448686954,74.28,66839.49,0.0,0.91351,5e-05,6.25959]
[1780448687960,74.28,66833.91,0.0,0.91322,5e-05,6.27521]
[1780448688967,74.28,66838.69,0.0,0.91347,5e-05,6.26178]
[1780448689974,74.28,66844.16,0.0,0.91377,5e-05,6.24641]
[1780448691988,74.28,66844.78,0.0,0.9138,5e-05,6.24461]
[1780448697024,74.28,66844.53,0.0,0.91379,5e-05,6.24518]
[1780448702060,74.28,66846.51,0.0,0.9139,5e-05,6.23956]
[1780448703084,74.28,66841.46,0.0,0.91363,5e-05,6.25368]
[1780448703551,74.28,66841.46,0.0,0.91363,5e-05,6.25368]
[1780448704078,74.28,66836.02,0.0,0.91334,5e-05,6.26887]
[1780448705085,74.28,66830.98,0.0,0.91307,5e-05,6.28293]
[1780448710122,74.27,66828.42,0.0,0.91294,5e-05,6.28973]
[1780448711129,74.27,66826.34,0.0,0.91283,5e-05,6.29548]
[1780448713240,74.27,66826.34,0.0,0.91283,5e-05,6.29548]
[1780448713279,74.27,66820.57,0.0,0.91252,5e-05,6.31148]
[1780448714150,74.27,66811.19,0.0,0.91201,5e-05,6.3379]
[1780448715157,74.27,66808.49,0.0,0.91187,5e-05,6.3455]
[1780448715470,74.27,66808.49,0.0,0.91187,5e-05,6.3455]
[1780448716164,74.27,66808.97,0.0,0.91189,5e-05,6.34414]
[1780448719185,74.27,66814.72,0.0,0.91221,5e-05,6.32776]
[1780448720192,74.27,66812.38,0.0,0.91208,5e-05,6.33436]
[1780448722206,74.27,66810.46,0.0,0.91198,5e-05,6.33977]
[1780448727248,74.27,66811.61,0.0,0.91204,5e-05,6.33635]
[1780448728255,74.27,66817.6,0.0,0.91237,5e-05,6.31934]
[1780448729264,74.27,66820.37,0.0,0.91252,5e-05,6.31143]
[1780448731278,74.27,66822.12,0.0,0.91268,5e-05,6.30154]
[1780448732285,74.26,66820.76,0.0,0.9126,5e-05,6.30526]
[1780448735306,74.26,66817.18,0.0,0.91242,5e-05,6.31498]
[1780448736313,74.26,66815.27,0.0,0.91231,5e-05,6.32039]
[1780448738328,74.26,66813.91,0.0,0.91224,5e-05,6.32394]
[1780448743364,74.26,66813.47,0.0,0.91222,5e-05,6.32497]
[1780448747394,74.26,66806.14,0.0,0.91183,5e-05,6.3457]
[1780448749077,74.26,66806.14,0.0,0.91183,5e-05,6.3457]
[1780448749183,74.26,66806.14,0.0,0.91183,5e-05,6.3457]
[1780448749201,74.26,66803.57,0.0,0.91169,5e-05,6.35292]
[1780448749972,74.26,66803.57,0.0,0.91169,5e-05,6.35292]
[1780448750060,74.26,66804.24,0.0,0.91172,5e-05,6.35101]
[1780448750413,74.26,66803.67,0.0,0.91169,5e-05,6.35262]
[1780448751420,74.26,66803.44,0.0,0.91168,5e-05,6.35325]
[1780448752427,74.26,66800.57,0.0,0.91152,5e-05,6.36132]
[1780448753434,74.26,66799.66,0.0,0.91148,5e-05,6.36385]
[1780448754440,74.26,66798.84,0.0,0.91143,5e-05,6.36613]
[1780448755770,74.26,66798.6,0.0,0.91142,5e-05,6.36676]
[1780448760483,74.26,66798.89,0.0,0.91144,5e-05,6.36573]
[1780448762515,74.26,66799.72,0.0,0.91149,5e-05,6.36331]
[1780448763540,74.26,66805.76,0.0,0.91182,5e-05,6.34608]
[1780448764524,74.25,66809.1,0.0,0.912,5e-05,6.3365]
[1780448765531,74.25,66806.46,0.0,0.91186,5e-05,6.34394]
[1780448766538,74.25,66801.26,0.0,0.91158,5e-05,6.35859]
[1780448767545,74.25,66799.3,0.0,0.91147,5e-05,6.36409]
[1780448768557,74.25,66794.98,0.0,0.91124,5e-05,6.37624]
[1780448769564,74.25,66793.67,0.0,0.91117,5e-05,6.37988]
[1780448771716,74.25,66793.49,0.0,0.91116,5e-05,6.38033]
[1780448771815,74.25,66789.8,0.0,0.91096,5e-05,6.39069]
[1780448772585,74.25,66787.1,0.0,0.91081,5e-05,6.39825]
[1780448773592,74.25,66786.04,0.0,0.91075,5e-05,6.40124]
[1780448774730,74.25,66786.04,0.0,0.91075,5e-05,6.40124]
[1780448774827,74.25,66784.48,0.0,0.91067,5e-05,6.40565]
[1780448775606,74.25,66778.76,0.0,0.91035,5e-05,6.42183]
[1780448776613,74.25,66774.76,0.0,0.91013,6e-05,6.43312]
[1780448777627,74.25,66779.23,0.0,0.91038,5e-05,6.4204]
[1780448778634,74.25,66784.32,0.0,0.91066,5e-05,6.40596]
[1780448779641,74.25,66787.71,0.0,0.91085,5e-05,6.39635]
[1780448780648,74.25,66790.72,0.0,0.91101,5e-05,6.38776]
[1780448783358,74.25,66791.6,0.0,0.91106,5e-05,6.38519]
[1780448783669,74.25,66793.75,0.0,0.91118,5e-05,6.37898]
[1780448785683,74.25,66794.98,0.0,0.91125,5e-05,6.37539]
[1780448788683,74.25,66795.95,0.0,0.91131,5e-05,6.37255]
[1780448788807,74.25,66794.08,0.0,0.91121,5e-05,6.37778]
[1780448789711,74.25,66791.21,0.0,0.91105,5e-05,6.38583]
[1780448794750,74.24,66790.74,0.0,0.91109,5e-05,6.38208]
[1780448799785,74.24,66791.39,0.0,0.91113,5e-05,6.37994]
[1780448800792,74.24,66792.89,0.0,0.91121,5e-05,6.37564]
[1780448804102,74.24,66793.36,0.0,0.91124,5e-05,6.37421]
[1780448806834,74.24,66791.5,0.0,0.91114,5e-05,6.37926]
[1780448809145,74.24,66791.43,0.0,0.91114,5e-05,6.3794]
[1780448809855,74.24,66785.65,0.0,0.91082,5e-05,6.39562]
[1780448810862,74.24,66782.79,0.0,0.91067,5e-05,6.40374]
[1780448812109,74.24,66782.79,0.0,0.91067,5e-05,6.40374]
[1780448812196,74.24,66786.35,0.0,0.91086,5e-05,6.39372]
[1780448812876,74.24,66791.19,0.0,0.91113,5e-05,6.38004]
[1780448814204,74.24,66791.19,0.0,0.91113,5e-05,6.38004]
[1780448814226,74.24,66792.47,0.0,0.9112,5e-05,6.37631]
[1780448814890,74.24,66788.89,0.0,0.911,5e-05,6.38642]
[1780448815897,74.24,66786.44,0.0,0.91087,5e-05,6.39328]
[1780448816904,74.24,66784.1,0.0,0.91074,5e-05,6.39982]
[1780448820063,74.24,66784.19,0.0,0.91075,5e-05,6.3996]
[1780448820115,74.24,66786.99,0.0,0.9109,5e-05,6.3917]
[1780448821099,74.24,66786.99,0.0,0.9109,5e-05,6.3917]
[1780448821303,74.24,66790.77,0.0,0.91111,5e-05,6.38086]
[1780448821940,74.24,66788.76,0.0,0.911,5e-05,6.38654]
[1780448822947,74.24,66787.23,0.0,0.91092,5e-05,6.3908]
[1780448824961,74.24,66785.94,0.0,0.91085,5e-05,6.39429]
[1780448828989,74.23,66787.2,0.0,0.91092,5e-05,6.39039]
[1780448829662,74.23,66787.2,0.0,0.91092,5e-05,6.39039]
[1780448829996,74.23,66790.49,0.0,0.91111,5e-05,6.38101]
[1780448834028,74.23,66791.57,0.0,0.91117,5e-05,6.37769]
[1780448836047,74.23,66793.92,0.0,0.9113,5e-05,6.37093]
[1780448837259,74.23,66795.92,0.0,0.91141,5e-05,6.36518]
[1780448838127,74.23,66795.92,0.0,0.91141,5e-05,6.36518]
[1780448839135,74.23,66795.37,0.0,0.91138,5e-05,6.36669]
[1780448839187,74.23,66789.58,0.0,0.91107,5e-05,6.38305]
[1780448840079,74.23,66792.85,0.0,0.91125,5e-05,6.37377]
[1780448844107,74.23,66794.59,0.0,0.91135,5e-05,6.36863]
[1780448845114,74.23,66796.23,0.0,0.91144,5e-05,6.36395]
[1780448850149,74.23,66796.25,0.0,0.91144,5e-05,6.3637]
[1780448851156,74.23,66795.42,0.0,0.91145,5e-05,6.36122]
[1780448852163,74.23,66794.35,0.0,0.9114,5e-05,6.36421]
[1780448855184,74.22,66796.21,0.0,0.9115,5e-05,6.35884]
[1780448857207,74.22,66794.92,0.0,0.91143,5e-05,6.36242]
[1780448858214,74.22,66805.46,0.0,0.91201,5e-05,6.3325]
[1780448859172,74.22,66805.46,0.0,0.91201,5e-05,6.3325]
[1780448859192,74.22,66805.46,0.0,0.91201,5e-05,6.3325]
[1780448859221,74.22,66824.46,0.0,0.91304,5e-05,6.27893]
[1780448860228,74.22,66831.04,0.0,0.91339,5e-05,6.26041]
[1780448862242,74.22,66832.29,0.0,0.91346,5e-05,6.25682]
[1780448863047,74.22,66832.29,0.0,0.91346,5e-05,6.25682]
[1780448863249,74.22,66833.67,0.0,0.91353,5e-05,6.25292]
[1780448866270,74.22,66831.66,0.0,0.91343,5e-05,6.25847]
[1780448867277,74.22,66828.27,0.0,0.91325,5e-05,6.26793]
[1780448868284,74.22,66827.18,0.0,0.91319,5e-05,6.27093]
[1780448869295,74.22,66821.69,0.0,0.91289,5e-05,6.28633]
[1780448870302,74.22,66811.06,0.0,0.91232,5e-05,6.31606]
[1780448871309,74.22,66803.29,0.0,0.9119,5e-05,6.33781]
[1780448872223,74.22,66803.29,0.0,0.9119,5e-05,6.33781]
[1780448872316,74.22,66799.4,0.0,0.9117,5e-05,6.3486]
[1780448873323,74.22,66794.28,0.0,0.91142,5e-05,6.36303]
[1780448875337,74.22,66792.93,0.0,0.91135,5e-05,6.36676]
[1780448877356,74.21,66791.72,0.0,0.91128,5e-05,6.37008]
[1780448880075,74.21,66792.16,0.0,0.91131,5e-05,6.36874]
[1780448880481,74.21,66792.16,0.0,0.91131,5e-05,6.36874]
[1780448880510,74.21,66795.32,0.0,0.91148,5e-05,6.35981]
[1780448881381,74.21,66798.03,0.0,0.91163,5e-05,6.35212]
[1780448882389,74.21,66799.37,0.0,0.9117,5e-05,6.34831]
[1780448882735,74.21,66799.37,0.0,0.9117,5e-05,6.34831]
[1780448883396,74.21,66802.25,0.0,0.91186,5e-05,6.34017]
[1780448884403,74.21,66804.86,0.0,0.912,5e-05,6.3328]
[1780448885410,74.21,66800.06,0.0,0.91174,5e-05,6.34634]
[1780448886417,74.21,66797.56,0.0,0.9116,5e-05,6.35338]
[1780448891451,74.21,66798.1,0.0,0.91164,5e-05,6.3516]
[1780448896487,74.21,66797.28,0.0,0.91159,5e-05,6.35385]
[1780448897238,74.21,66797.28,0.0,0.91159,5e-05,6.35385]
[1780448897493,74.21,66788.21,0.0,0.9111,5e-05,6.37956]
[1780448898462,74.21,66788.21,0.0,0.9111,5e-05,6.37956]
[1780448898500,74.21,66771.24,0.0,0.91016,6e-05,6.42765]
[1780448899508,74.21,66768.32,0.0,0.91,6e-05,6.43591]
[1780448900515,74.21,66765.79,0.0,0.90986,6e-05,6.44306]
[1780448901522,74.21,66765.0,0.0,0.90982,6e-05,6.44525]
[1780448902310,74.21,66765.0,0.0,0.90982,6e-05,6.44525]
[1780448904545,74.21,66764.63,0.0,0.9098,6e-05,6.44615]
[1780448905552,74.21,66761.95,0.0,0.90966,6e-05,6.45371]
[1780448906559,74.21,66755.13,0.0,0.90928,6e-05,6.47303]
[1780448907566,74.21,66751.93,0.0,0.9091,6e-05,6.48204]
[1780448908573,74.21,66750.49,0.0,0.90903,6e-05,6.48604]
[1780448910587,74.21,66750.1,0.0,0.90901,6e-05,6.48692]
[1780448911594,74.21,66755.25,0.0,0.90935,6e-05,6.46738]
[1780448912602,74.21,66757.62,0.0,0.90949,6e-05,6.46055]
[1780448913611,74.21,66758.09,0.0,0.90951,6e-05,6.45913]
[1780448914619,74.2,66760.13,0.0,0.90963,6e-05,6.45326]
[1780448915625,74.2,66771.64,0.0,0.91027,6e-05,6.42053]
[1780448916632,74.2,66774.42,0.0,0.91042,6e-05,6.41264]
[1780448918649,74.2,66772.55,0.0,0.91032,6e-05,6.41793]
[1780448919656,74.2,66768.02,0.0,0.91007,6e-05,6.43077]
[1780448920663,74.2,66765.26,0.0,0.90992,6e-05,6.43857]
[1780448922677,74.2,66764.0,0.0,0.90985,6e-05,6.44206]
[1780448923684,74.2,66763.45,0.0,0.90982,6e-05,6.44358]
[1780448924690,74.2,66761.93,0.0,0.90973,6e-05,6.44784]
[1780448925701,74.2,66759.37,0.0,0.90959,6e-05,6.45506]
[1780448926707,74.2,66753.88,0.0,0.90929,6e-05,6.47064]
[1780448928469,74.2,66753.01,0.0,0.90925,6e-05,6.47293]
[1780448928721,74.2,66753.5,0.0,0.90927,6e-05,6.47153]
[1780448929728,74.2,66754.3,0.0,0.90932,6e-05,6.46916]
[1780448932749,74.2,66757.2,0.0,0.90948,6e-05,6.46065]
[1780448933756,74.2,66763.6,0.0,0.90984,6e-05,6.44239]
[1780448935448,74.2,66765.7,0.0,0.90996,6e-05,6.43634]
[1780448935770,74.2,66766.09,0.0,0.90998,6e-05,6.43523]
[1780448936777,74.2,66765.87,0.0,0.90997,6e-05,6.43582]
[1780448937784,74.2,66760.84,0.0,0.90969,6e-05,6.45007]
[1780448938791,74.2,66757.92,0.0,0.90953,6e-05,6.45831]
[1780448939798,74.2,66756.98,0.0,0.90948,6e-05,6.4609]
[1780448940805,74.2,66756.55,0.0,0.90946,6e-05,6.46205]
[1780448941812,74.19,66768.16,0.0,0.9101,6e-05,6.429]
[1780448942819,74.19,66768.94,0.0,0.91014,6e-05,6.42676]
[1780448944581,74.19,66769.15,0.0,0.91016,6e-05,6.42612]
[1780448944833,74.19,66769.25,0.0,0.91016,6e-05,6.42583]
[1780448946506,74.19,66771.3,0.0,0.91028,6e-05,6.41998]
[1780448946935,74.19,66770.58,0.0,0.91024,6e-05,6.42202]
[1780448947854,74.19,66770.49,0.0,0.91023,6e-05,6.42226]
[1780448948861,74.19,66774.94,0.0,0.91048,6e-05,6.40963]
[1780448949868,74.19,66783.06,0.0,0.91092,5e-05,6.38664]
[1780448951479,74.19,66783.06,0.0,0.91092,5e-05,6.38664]
[1780448951530,74.19,66785.78,0.0,0.91107,5e-05,6.37881]
[1780448951860,74.19,66785.78,0.0,0.91107,5e-05,6.37881]
[1780448951898,74.19,66784.39,0.0,0.911,5e-05,6.38274]
[1780448953902,74.19,66776.74,0.0,0.91058,5e-05,6.40425]
[1780448954909,74.19,66779.4,0.0,0.91073,5e-05,6.39662]
[1780448955916,74.19,66780.99,0.0,0.91082,5e-05,6.39202]
[1780448957930,74.19,66779.35,0.0,0.91073,5e-05,6.39649]
[1780448958937,74.19,66776.56,0.0,0.91058,5e-05,6.4043]
[1780448959944,74.19,66779.12,0.0,0.91072,5e-05,6.39695]
[1780448963972,74.19,66786.08,0.0,0.91111,5e-05,6.3769]
[1780448965986,74.19,66784.62,0.0,0.91103,5e-05,6.38113]
[1780448971022,74.19,66786.08,0.0,0.91116,5e-05,6.37248]
[1780448973035,74.19,66787.73,0.0,0.91125,5e-05,6.36794]
[1780448978070,74.19,66787.0,0.0,0.9112,5e-05,6.37035]
[1780448983105,74.19,66787.77,0.0,0.91124,5e-05,6.36852]
[1780448984112,74.19,66781.54,0.0,0.9109,5e-05,6.38621]
[1780448985654,74.19,66777.49,0.0,0.91067,5e-05,6.39779]
[1780448986312,74.19,66768.39,0.0,0.91017,6e-05,6.42358]
[1780448987529,74.19,66768.39,0.0,0.91017,6e-05,6.42358]
[1780448987553,74.19,66759.76,0.0,0.90969,6e-05,6.44809]
[1780448988142,74.19,66754.51,0.0,0.9094,6e-05,6.46301]
[1780448989149,74.19,66751.2,0.0,0.90922,6e-05,6.47241]
[1780448990164,74.19,66751.2,0.0,0.90922,6e-05,6.47241]
[1780448990181,74.19,66751.2,0.0,0.90922,6e-05,6.47241]
[1780448990221,74.19,66751.2,0.0,0.90922,6e-05,6.47241]
[1780448990525,74.19,66750.08,0.0,0.90916,6e-05,6.47547]
[1780448991163,74.19,66751.21,0.0,0.90922,6e-05,6.47226]
[1780448992169,74.19,66751.66,0.0,0.90925,6e-05,6.47088]
[1780448993177,74.19,66751.34,0.0,0.90923,6e-05,6.47171]
[1780448994314,74.19,66751.34,0.0,0.90923,6e-05,6.47171]
[1780448994477,74.19,66751.34,0.0,0.90923,6e-05,6.47171]
[1780448994515,74.19,66751.34,0.0,0.90923,6e-05,6.47171]
[1780448994526,74.19,66751.19,0.0,0.90923,6e-05,6.47196]
[1780448995191,74.19,66753.52,0.0,0.90936,6e-05,6.46533]
[1780448996198,74.19,66754.85,0.0,0.90943,6e-05,6.46146]
[1780448996785,74.19,66754.85,0.0,0.90943,6e-05,6.46146]
[1780448997550,74.19,66754.85,0.0,0.90943,6e-05,6.46146]
[1780448998212,74.19,66753.61,0.0,0.90937,6e-05,6.46484]
[1780449001256,74.19,66756.09,0.0,0.90951,6e-05,6.45757]
[1780449002262,74.19,66760.55,0.0,0.90976,6e-05,6.44482]
[1780449004276,74.19,66766.08,0.0,0.91006,6e-05,6.42901]
[1780449007297,74.19,66761.95,0.0,0.90984,6e-05,6.44066]
[1780449008304,74.19,66757.99,0.0,0.90962,6e-05,6.45189]
[1780449009314,74.19,66756.22,0.0,0.90952,6e-05,6.45688]
[1780449010317,74.19,66753.55,0.0,0.90937,6e-05,6.46446]
[1780449011827,74.19,66753.19,0.0,0.90936,6e-05,6.46537]
[1780449014346,74.18,66750.84,0.0,0.90923,6e-05,6.4719]
[1780449015353,74.18,66749.37,0.0,0.90915,6e-05,6.4759]
[1780449016360,74.18,66743.57,0.0,0.90883,6e-05,6.49242]
[1780449017367,74.18,66734.95,0.0,0.90834,6e-05,6.51695]
[1780449018379,74.18,66724.79,0.0,0.90778,6e-05,6.5459]
[1780449019524,74.18,66724.79,0.0,0.90778,6e-05,6.5459]
[1780449019582,74.18,66713.59,0.0,0.90715,6e-05,6.5777]
[1780449019984,74.18,66713.59,0.0,0.90715,6e-05,6.5777]
[1780449020388,74.18,66707.36,0.0,0.9068,6e-05,6.59556]
[1780449021395,74.18,66707.03,0.0,0.90678,6e-05,6.59646]
[1780449022418,74.18,66707.03,0.0,0.90678,6e-05,6.59646]
[1780449022447,74.18,66703.78,0.0,0.90659,6e-05,6.60576]
[1780449024416,74.18,66702.02,0.0,0.90649,6e-05,6.61089]
[1780449025424,74.18,66695.53,0.0,0.90612,6e-05,6.62957]
[1780449026431,74.18,66690.62,0.0,0.90584,6e-05,6.6437]
[1780449027438,74.18,66684.74,0.0,0.9055,6e-05,6.66064]
[1780449028445,74.18,66687.07,0.0,0.90564,6e-05,6.65386]
[1780449029452,74.18,66690.8,0.0,0.90585,6e-05,6.64309]
[1780449030459,74.18,66692.0,0.0,0.90592,6e-05,6.63962]
[1780449032473,74.18,66687.7,0.0,0.90573,6e-05,6.64718]
[1780449033480,74.18,66682.91,0.0,0.90546,6e-05,6.66095]
[1780449034488,74.18,66681.03,0.0,0.90535,6e-05,6.66632]
[1780449035495,74.18,66680.41,0.0,0.90532,6e-05,6.66806]
[1780449037510,74.18,66685.71,0.0,0.90562,6e-05,6.65267]
[1780449038517,74.18,66696.21,0.0,0.90623,6e-05,6.62246]
[1780449039524,74.18,66700.69,0.0,0.90648,6e-05,6.60942]
[1780449040531,74.18,66700.12,0.0,0.90645,6e-05,6.6111]
[1780449041537,74.18,66696.76,0.0,0.90626,6e-05,6.62079]
[1780449042546,74.18,66694.44,0.0,0.90613,6e-05,6.62748]
[1780449043553,74.18,66693.3,0.0,0.90606,6e-05,6.63077]
[1780449044560,74.18,66694.04,0.0,0.9061,6e-05,6.62865]
[1780449045567,74.18,66691.69,0.0,0.90597,6e-05,6.63541]
[1780449046574,74.18,66691.44,0.0,0.90595,6e-05,6.63613]
[1780449047581,74.18,66691.0,0.0,0.90593,6e-05,6.63739]
[1780449048587,74.18,66695.94,0.0,0.90621,6e-05,6.62318]
[1780449049595,74.18,66702.44,0.0,0.90658,6e-05,6.60437]
[1780449050075,74.18,66702.44,0.0,0.90658,6e-05,6.60437]
[1780449050602,74.18,66711.56,0.0,0.9071,6e-05,6.57811]
[1780449051045,74.18,66711.56,0.0,0.9071,6e-05,6.57811]
[1780449051609,74.18,66705.09,0.0,0.90674,6e-05,6.59661]
[1780449052616,74.18,66699.7,0.0,0.90643,6e-05,6.6121]
[1780449053623,74.18,66699.09,0.0,0.9064,6e-05,6.61383]
[1780449054630,74.18,66688.99,0.0,0.90582,6e-05,6.64291]
[1780449055638,74.18,66686.66,0.0,0.90569,6e-05,6.64961]
[1780449057651,74.18,66688.86,0.0,0.90581,6e-05,6.64322]
[1780449059665,74.18,66692.95,0.0,0.90605,6e-05,6.63143]
[1780449060672,74.18,66694.44,0.0,0.90613,6e-05,6.62715]
[1780449062686,74.17,66694.6,0.0,0.90615,6e-05,6.62642]
[1780449063693,74.17,66694.97,0.0,0.90617,6e-05,6.62523]
[1780449065707,74.17,66694.28,0.0,0.90614,6e-05,6.62696]
[1780449067722,74.17,66698.01,0.0,0.90635,6e-05,6.61598]
[1780449068730,74.17,66709.09,0.0,0.90698,6e-05,6.58417]
[1780449069739,74.17,66711.33,0.0,0.90711,6e-05,6.57763]
[1780449070747,74.17,66713.12,0.0,0.90722,6e-05,6.57239]
[1780449071760,74.17,66714.43,0.0,0.90729,6e-05,6.56859]
[1780449072096,74.17,66714.43,0.0,0.90729,6e-05,6.56859]
[1780449072762,74.17,66724.85,0.0,0.90788,6e-05,6.53876]
[1780449073769,74.17,66726.12,0.0,0.90796,6e-05,6.53478]
[1780449078804,74.16,66725.97,0.0,0.90796,6e-05,6.53448]
[1780449079810,74.16,66723.49,0.0,0.90783,6e-05,6.54142]
[1780449080818,74.16,66717.88,0.0,0.90751,6e-05,6.55732]
[1780449081825,74.16,66714.25,0.0,0.90731,6e-05,6.56769]
[1780449082832,74.16,66712.93,0.0,0.90723,6e-05,6.57143]
[1780449084350,74.16,66712.93,0.0,0.90723,6e-05,6.57143]
[1780449084371,74.16,66708.58,0.0,0.90699,6e-05,6.58386]
[1780449085287,74.16,66702.82,0.0,0.90666,6e-05,6.60032]
[1780449085852,74.16,66709.1,0.0,0.90702,6e-05,6.58235]
[1780449086860,74.16,66714.82,0.0,0.90734,6e-05,6.56588]
[1780449091895,74.16,66714.96,0.0,0.90741,6e-05,6.56049]
[1780449096930,74.16,66706.6,0.0,0.90694,6e-05,6.58438]
[1780449097937,74.16,66702.33,0.0,0.9067,6e-05,6.59665]
[1780449099952,74.16,66700.64,0.0,0.9066,6e-05,6.6015]
[1780449100959,74.16,66698.86,0.0,0.9065,6e-05,6.60661]
[1780449102140,74.16,66698.77,0.0,0.90649,6e-05,6.60685]
[1780449102973,74.16,66698.96,0.0,0.90651,6e-05,6.60628]
[1780449103980,74.16,66698.67,0.0,0.90649,6e-05,6.6071]
[1780449104987,74.15,66697.69,0.0,0.90643,6e-05,6.6099]
[1780449107005,74.15,66697.17,0.0,0.90641,6e-05,6.61136]
[1780449108012,74.15,66698.68,0.0,0.90649,6e-05,6.607]
[1780449109018,74.15,66696.12,0.0,0.90635,6e-05,6.61434]
[1780449110053,74.15,66692.76,0.0,0.90615,6e-05,6.62399]
[1780449111033,74.15,66692.46,0.0,0.90614,6e-05,6.62481]
[1780449112040,74.15,66692.85,0.0,0.90616,6e-05,6.62366]
[1780449113047,74.15,66693.38,0.0,0.90619,6e-05,6.6221]
[1780449114054,74.15,66693.23,0.0,0.90618,6e-05,6.6225]
[1780449115061,74.15,66692.37,0.0,0.90613,6e-05,6.62499]
[1780449116072,74.15,66689.78,0.0,0.90599,6e-05,6.63245]
[1780449117075,74.15,66688.6,0.0,0.90592,6e-05,6.63585]
[1780449118138,74.15,66687.13,0.0,0.90583,6e-05,6.64008]
[1780449119089,74.15,66685.69,0.0,0.90575,6e-05,6.64422]
[1780449121773,74.15,66685.6,0.0,0.90575,6e-05,6.64446]
[1780449121784,74.15,66675.28,0.0,0.90516,6e-05,6.67414]
[1780449122111,74.15,66667.74,0.0,0.90472,6e-05,6.69591]
[1780449123118,74.15,66666.7,0.0,0.90466,6e-05,6.69883]
[1780449123982,74.15,66666.7,0.0,0.90466,6e-05,6.69883]
[1780449124125,74.15,66671.95,0.0,0.90497,6e-05,6.68356]
[1780449125132,74.15,66673.98,0.0,0.90509,6e-05,6.67762]
[1780449127145,74.15,66677.76,0.0,0.90531,6e-05,6.66659]
[1780449128153,74.15,66680.74,0.0,0.90548,6e-05,6.65794]
[1780449129779,74.15,66680.74,0.0,0.90548,6e-05,6.65794]
[1780449129829,74.15,66678.59,0.0,0.90536,6e-05,6.66406]
[1780449130167,74.15,66680.28,0.0,0.90545,6e-05,6.65919]
[1780449131174,74.15,66682.93,0.0,0.90561,6e-05,6.65151]
[1780449135201,74.15,66685.29,0.0,0.90574,6e-05,6.6446]
[1780449136222,74.15,66682.29,0.0,0.90557,6e-05,6.65323]
[1780449137227,74.15,66677.14,0.0,0.90528,6e-05,6.66805]
[1780449141254,74.15,66672.7,0.0,0.90503,6e-05,6.68066]
[1780449142262,74.15,66670.15,0.0,0.90488,6e-05,6.68795]
[1780449143269,74.15,66668.83,0.0,0.90481,6e-05,6.69167]
[1780449148304,74.14,66669.22,0.0,0.90484,6e-05,6.69014]
[1780449149626,74.14,66669.22,0.0,0.90484,6e-05,6.69014]
[1780449150318,74.14,66661.78,0.0,0.90441,6e-05,6.7115]
[1780449151325,74.14,66652.1,0.0,0.90391,6e-05,6.7346]
[1780449152332,74.14,66645.29,0.0,0.90351,6e-05,6.75423]
[1780449153339,74.14,66641.15,0.0,0.90327,6e-05,6.7661]
[1780449155353,74.14,66641.02,0.0,0.90327,6e-05,6.76612]
[1780449160388,74.13,66639.09,0.0,0.90318,6e-05,6.77081]
[1780449161395,74.13,66630.77,0.0,0.90269,6e-05,6.79481]
[1780449162401,74.13,66623.98,0.0,0.9023,6e-05,6.81442]
[1780449163898,74.13,66623.98,0.0,0.9023,6e-05,6.81442]
[1780449163409,74.13,66621.01,0.0,0.90212,6e-05,6.82289]
[1780449164416,74.13,66621.89,0.0,0.90218,6e-05,6.82012]
[1780449165423,74.12,66623.34,0.0,0.90227,6e-05,6.81563]
[1780449165976,74.12,66623.34,0.0,0.90227,6e-05,6.81563]
[1780449166430,74.12,66623.54,0.0,0.90229,6e-05,6.81479]
[1780449167437,74.12,66623.31,0.0,0.90228,6e-05,6.81521]
[1780449168444,74.12,66615.44,0.0,0.90182,6e-05,6.83789]
[1780449169451,74.12,66606.16,0.0,0.90127,6e-05,6.86487]
[1780449170458,74.12,66604.43,0.0,0.90117,6e-05,6.86986]
[1780449171465,74.12,66605.47,0.0,0.90123,6e-05,6.86671]
[1780449172472,74.12,66606.25,0.0,0.90128,6e-05,6.86431]
[1780449173479,74.12,66609.54,0.0,0.90148,6e-05,6.8546]
[1780449174486,74.12,66608.63,0.0,0.90143,6e-05,6.85714]
[1780449175493,74.11,66606.55,0.0,0.90131,6e-05,6.86312]
[1780449176500,74.11,66605.67,0.0,0.90125,6e-05,6.86563]
[1780449180527,74.11,66606.03,0.0,0.90128,6e-05,6.8643]
[1780449182542,74.11,66609.22,0.0,0.90147,6e-05,6.85485]
[1780449183549,74.11,66610.93,0.0,0.90158,6e-05,6.84979]
[1780449184556,74.11,66609.29,0.0,0.90148,6e-05,6.85452]
[1780449185563,74.11,66605.05,0.0,0.90123,6e-05,6.8668]
[1780449187577,74.11,66599.19,0.0,0.90088,6e-05,6.88386]
[1780449188584,74.11,66592.38,0.0,0.90048,6e-05,6.9036]
[1780449189591,74.11,66589.46,0.0,0.90031,6e-05,6.91202]
[1780449190598,74.11,66590.12,0.0,0.90035,6e-05,6.90994]
[1780449191605,74.11,66590.88,0.0,0.9004,6e-05,6.90758]
[1780449192612,74.1,66595.67,0.0,0.90069,6e-05,6.89342]
[1780449194626,74.1,66598.51,0.0,0.90086,6e-05,6.88488]
[1780449195633,74.1,66598.08,0.0,0.90084,6e-05,6.88604]
[1780449196640,74.1,66597.42,0.0,0.9008,6e-05,6.88786]
[1780449197647,74.1,66596.26,0.0,0.90073,6e-05,6.89115]
[1780449199661,74.1,66597.38,0.0,0.90081,6e-05,6.88765]
[1780449200668,74.1,66604.93,0.0,0.90126,6e-05,6.86547]
[1780449201675,74.1,66598.85,0.0,0.9009,6e-05,6.88316]
[1780449202682,74.1,66598.25,0.0,0.90086,6e-05,6.88481]
[1780449203689,74.1,66600.52,0.0,0.901,6e-05,6.87807]
[1780449204696,74.1,66599.54,0.0,0.90094,6e-05,6.88084]
[1780449205703,74.1,66598.82,0.0,0.9009,6e-05,6.88285]
[1780449206710,74.09,66597.55,0.0,0.90083,6e-05,6.88646]
[1780449207717,74.09,66596.11,0.0,0.90074,6e-05,6.89056]
[1780449210738,74.09,66597.32,0.0,0.90082,6e-05,6.88668]
[1780449211745,74.09,66600.11,0.0,0.90105,6e-05,6.87357]
[1780449212752,74.09,66602.32,0.0,0.90118,6e-05,6.86702]
[1780449213974,74.09,66603.35,0.0,0.90125,6e-05,6.86393]
[1780449215773,74.09,66606.89,0.0,0.90146,6e-05,6.85344]
[1780449216780,74.09,66609.74,0.0,0.90163,6e-05,6.84506]
[1780449217787,74.09,66611.51,0.0,0.90174,6e-05,6.83985]
[1780449218794,74.09,66613.29,0.0,0.90184,6e-05,6.83462]
[1780449219804,74.09,66614.89,0.0,0.90194,6e-05,6.82992]
[1780449220810,74.09,66616.13,0.0,0.90201,6e-05,6.82628]
[1780449221818,74.09,66616.51,0.0,0.90203,6e-05,6.82515]
[1780449222825,74.09,66616.21,0.0,0.90202,6e-05,6.82601]
[1780449223832,74.09,66615.59,0.0,0.90198,6e-05,6.8278]
[1780449224849,74.09,66619.48,0.0,0.90221,6e-05,6.81644]
[1780449225855,74.09,66626.46,0.0,0.90262,6e-05,6.796]
[1780449226862,74.09,66629.1,0.0,0.90278,6e-05,6.78824]
[1780449227869,74.09,66628.69,0.0,0.90276,6e-05,6.78937]
[1780449228875,74.08,66629.23,0.0,0.90279,6e-05,6.78773]
[1780449229883,74.08,66630.69,0.0,0.90288,6e-05,6.78341]
[1780449230889,74.08,66630.75,0.0,0.90288,6e-05,6.78317]
[1780449231900,74.08,66634.01,0.0,0.90308,6e-05,6.77363]
[1780449232908,74.08,66641.12,0.0,0.90349,6e-05,6.75293]
[1780449233462,74.08,66641.12,0.0,0.90349,6e-05,6.75293]
[1780449237638,74.08,66642.82,0.0,0.9036,6e-05,6.74775]
[1780449238950,74.08,66635.99,0.0,0.9032,6e-05,6.76756]
[1780449239957,74.08,66631.25,0.0,0.90292,6e-05,6.78129]
[1780449240971,74.08,66631.15,0.0,0.90292,6e-05,6.78151]
[1780449241978,74.08,66623.17,0.0,0.90245,6e-05,6.80471]
[1780449242985,74.08,66621.0,0.0,0.90232,6e-05,6.81092]
[1780449243992,74.08,66635.34,0.0,0.90317,6e-05,6.76908]
[1780449244196,74.08,66635.34,0.0,0.90317,6e-05,6.76908]
[1780449244999,74.08,66644.51,0.0,0.9037,6e-05,6.7424]
[1780449246007,74.08,66644.8,0.0,0.90372,6e-05,6.74155]
[1780449248240,74.08,66652.31,0.0,0.90416,6e-05,6.7196]
[1780449249595,74.08,66652.31,0.0,0.90416,6e-05,6.7196]
[1780449249703,74.08,66652.31,0.0,0.90416,6e-05,6.7196]
[1780449249797,74.08,66696.12,0.0,0.90669,6e-05,6.59303]
[1780449250707,74.08,66707.75,0.0,0.90735,6e-05,6.5597]
[1780449251486,74.08,66707.75,0.0,0.90735,6e-05,6.5597]
[1780449251536,74.08,66708.56,0.0,0.90739,6e-05,6.55749]
[1780449252217,74.08,66708.56,0.0,0.90739,6e-05,6.55749]
[1780449258125,74.08,66707.96,0.0,0.90734,6e-05,6.56009]
[1780449262179,74.09,66712.77,0.0,0.9076,6e-05,6.54667]
[1780449263186,74.09,66722.48,0.0,0.90815,6e-05,6.51879]
[1780449264194,74.08,66724.58,0.0,0.90827,6e-05,6.51268]
[1780449265211,74.08,66737.44,0.0,0.909,6e-05,6.47585]
[1780449266210,74.08,66754.39,0.0,0.90994,6e-05,6.42753]
[1780449267740,74.08,66754.39,0.0,0.90994,6e-05,6.42753]
[1780449267822,74.08,66759.16,0.0,0.9102,6e-05,6.41406]
[1780449268224,74.08,66764.14,0.0,0.91048,6e-05,6.39992]
[1780449269231,74.08,66767.56,0.0,0.91066,6e-05,6.39029]
[1780449271755,74.09,66767.96,0.0,0.91069,6e-05,6.38925]
[1780449271857,74.09,66769.56,0.0,0.91083,6e-05,6.38005]
[1780449273259,74.09,66762.06,0.0,0.91041,6e-05,6.40139]
[1780449274266,74.09,66756.22,0.0,0.91009,6e-05,6.41806]
[1780449275273,74.09,66754.84,0.0,0.91001,6e-05,6.42203]
[1780449276280,74.09,66756.31,0.0,0.91009,6e-05,6.41788]
[1780449280308,74.09,66758.41,0.0,0.91021,6e-05,6.41204]
[1780449284336,74.09,66751.91,0.0,0.90984,6e-05,6.43067]
[1780449285800,74.09,66751.91,0.0,0.90984,6e-05,6.43067]
[1780449286350,74.09,66756.63,0.0,0.9101,6e-05,6.41727]
[1780449287357,74.09,66758.87,0.0,0.91023,6e-05,6.41094]
[1780449288364,74.09,66756.22,0.0,0.91008,6e-05,6.41852]
[1780449289371,74.09,66753.27,0.0,0.90992,6e-05,6.42694]
[1780449290378,74.09,66748.25,0.0,0.90964,6e-05,6.44124]
[1780449291537,74.09,66748.25,0.0,0.90964,6e-05,6.44124]
[1780449291575,74.09,66745.46,0.0,0.90948,6e-05,6.44918]
[1780449296641,74.09,66744.51,0.0,0.90943,6e-05,6.45183]
[1780449302468,74.09,66738.55,0.0,0.9091,6e-05,6.46871]
[1780449303474,74.09,66734.36,0.0,0.90887,6e-05,6.48062]
[1780449305491,74.09,66737.49,0.0,0.90904,6e-05,6.47156]
[1780449306497,74.09,66742.51,0.0,0.90932,6e-05,6.4572]
[1780449308511,74.09,66753.88,0.0,0.90996,6e-05,6.4248]
[1780449309518,74.09,66763.68,0.0,0.9105,6e-05,6.39699]
[1780449310525,74.09,66764.78,0.0,0.91056,6e-05,6.3939]
[1780449311734,74.09,66763.11,0.0,0.91047,6e-05,6.3987]
[1780449313546,74.09,66761.74,0.0,0.91039,6e-05,6.40262]
[1780449314553,74.09,66760.11,0.0,0.9103,6e-05,6.40731]
[1780449315560,74.09,66756.97,0.0,0.91012,6e-05,6.41625]
[1780449318582,74.09,66758.39,0.0,0.9102,6e-05,6.41226]
[1780449319589,74.09,66755.38,0.0,0.91004,6e-05,6.42081]
[1780449320596,74.09,66751.39,0.0,0.90981,6e-05,6.4322]
[1780449321603,74.09,66753.51,0.0,0.90993,6e-05,6.4262]
[1780449326638,74.09,66753.01,0.0,0.9099,6e-05,6.42756]
[1780449328652,74.09,66751.61,0.0,0.90983,6e-05,6.43151]
[1780449333687,74.09,66750.21,0.0,0.90981,6e-05,6.43063]
[1780449334694,74.09,66763.74,0.0,0.91056,6e-05,6.39218]
[1780449335701,74.09,66769.68,0.0,0.91089,6e-05,6.37531]
[1780449336708,74.09,66773.59,0.0,0.9111,5e-05,6.36428]
[1780449337717,74.09,66780.55,0.0,0.91148,5e-05,6.34456]
[1780449339155,74.09,66780.55,0.0,0.91148,5e-05,6.34456]
[1780449338724,74.09,66786.18,0.0,0.91179,5e-05,6.32864]
[1780449339731,74.09,66792.92,0.0,0.91216,5e-05,6.30948]
[1780449340738,74.09,66795.74,0.0,0.91231,5e-05,6.30149]
[1780449341747,74.09,66798.92,0.0,0.91249,5e-05,6.29253]
[1780449342752,74.09,66804.6,0.0,0.91279,5e-05,6.27649]
[1780449343759,74.09,66808.17,0.0,0.91299,5e-05,6.26645]
[1780449344766,74.09,66811.3,0.0,0.91316,5e-05,6.25761]
[1780449345773,74.09,66808.56,0.0,0.91301,5e-05,6.26531]
[1780449347787,74.09,66811.31,0.0,0.91316,5e-05,6.25755]
[1780449348793,74.09,66818.61,0.0,0.91355,5e-05,6.23704]
[1780449349801,74.09,66821.15,0.0,0.91369,5e-05,6.22995]
[1780449351816,74.09,66808.36,0.0,0.913,5e-05,6.26594]
[1780449352822,74.09,66800.53,0.0,0.91257,5e-05,6.28796]
[1780449353830,74.09,66799.79,0.0,0.91253,5e-05,6.28999]
[1780449354837,74.09,66796.87,0.0,0.91238,5e-05,6.29815]
[1780449355844,74.09,66794.85,0.0,0.91227,5e-05,6.30378]
[1780449356851,74.09,66793.65,0.0,0.91221,5e-05,6.30708]
[1780449358865,74.08,66791.92,0.0,0.91211,5e-05,6.31179]
[1780449360879,74.08,66790.62,0.0,0.91205,5e-05,6.31527]
[1780449361367,74.08,66790.62,0.0,0.91205,5e-05,6.31527]
[1780449362893,74.08,66788.24,0.0,0.91192,5e-05,6.32179]
[1780449363900,74.08,66783.57,0.0,0.91167,5e-05,6.33495]
[1780449364907,74.08,66780.66,0.0,0.91151,5e-05,6.34313]
[1780449366921,74.08,66777.79,0.0,0.91135,5e-05,6.35112]
[1780449369942,74.08,66776.22,0.0,0.91127,5e-05,6.35533]
[1780449370949,74.08,66778.32,0.0,0.91139,5e-05,6.34939]
[1780449371956,74.08,66783.78,0.0,0.91169,5e-05,6.33379]
[1780449373970,74.08,66787.8,0.0,0.91191,5e-05,6.32217]
[1780449374970,74.08,66787.8,0.0,0.91191,5e-05,6.32217]
[1780449374977,74.08,66794.45,0.0,0.91228,5e-05,6.30329]
[1780449375984,74.07,66807.57,0.0,0.91299,5e-05,6.26626]
[1780449376992,74.07,66822.11,0.0,0.91377,5e-05,6.2254]
[1780449377998,74.07,66826.48,0.0,0.91401,5e-05,6.21319]
[1780449379005,74.07,66830.79,0.0,0.91424,5e-05,6.20117]
[1780449380031,74.07,66833.01,0.0,0.91436,5e-05,6.19488]
[1780449381025,74.07,66844.38,0.0,0.91496,5e-05,6.16304]
[1780449382032,74.07,66848.77,0.0,0.9152,5e-05,6.15078]
[1780449383039,74.07,66851.05,0.0,0.91532,5e-05,6.14442]
[1780449384046,74.07,66852.56,0.0,0.9154,5e-05,6.14022]
[1780449384729,74.07,66852.56,0.0,0.9154,5e-05,6.14022]
[1780449384841,74.07,66852.56,0.0,0.9154,5e-05,6.14022]
[1780449385019,74.07,66852.56,0.0,0.9154,5e-05,6.14022]
[1780449385158,74.07,66852.56,0.0,0.9154,5e-05,6.14022]
[1780449385206,74.07,66857.54,0.0,0.91566,5e-05,6.12638]
[1780449386060,74.07,66867.5,0.0,0.91618,5e-05,6.09872]
[1780449387067,74.07,66868.28,0.0,0.91622,5e-05,6.09656]
[1780449389136,74.07,66868.29,0.0,0.91622,5e-05,6.09653]
[1780449389171,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449389392,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449389728,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449389780,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449389798,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449389941,74.07,66878.31,0.0,0.91675,5e-05,6.06865]
[1780449390088,74.07,66871.87,0.0,0.91641,5e-05,6.08646]
[1780449391095,74.07,66869.43,0.0,0.91634,5e-05,6.08846]
[1780449392102,74.07,66870.4,0.0,0.91639,5e-05,6.08569]
[1780449393109,74.07,66871.43,0.0,0.91645,5e-05,6.08276]
[1780449394118,74.07,66873.49,0.0,0.91656,5e-05,6.07698]
[1780449396132,74.07,66865.0,0.0,0.91612,5e-05,6.10042]
[1780449397139,74.07,66859.28,0.0,0.91582,5e-05,6.11631]
[1780449398146,74.07,66864.82,0.0,0.91611,5e-05,6.10079]
[1780449399153,74.07,66866.19,0.0,0.91618,5e-05,6.09689]
[1780449400160,74.07,66863.24,0.0,0.91603,5e-05,6.10499]
[1780449401167,74.07,66868.39,0.0,0.9163,5e-05,6.09058]
[1780449402174,74.07,66875.49,0.0,0.91668,5e-05,6.0708]
[1780449403181,74.07,66884.2,0.0,0.91713,5e-05,6.04663]
[1780449404188,74.07,66893.56,0.0,0.91762,5e-05,6.02075]
[1780449405195,74.07,66901.35,0.0,0.91801,5e-05,5.99955]
[1780449406202,74.07,66894.0,0.0,0.91762,5e-05,6.02044]
[1780449407209,74.07,66889.93,0.0,0.91741,5e-05,6.03171]
[1780449408216,74.07,66880.26,0.0,0.91691,5e-05,6.05846]
[1780449409223,74.07,66858.63,0.0,0.91577,5e-05,6.11855]
[1780449410230,74.07,66851.26,0.0,0.91539,5e-05,6.13903]
[1780449411237,74.07,66849.76,0.0,0.91531,5e-05,6.14313]
[1780449412244,74.07,66852.43,0.0,0.91545,5e-05,6.13553]
[1780449413251,74.07,66853.74,0.0,0.91552,5e-05,6.13172]
[1780449414258,74.07,66854.85,0.0,0.91558,5e-05,6.12865]
[1780449416272,74.07,66853.45,0.0,0.91551,5e-05,6.13261]
[1780449417540,74.07,66853.25,0.0,0.9155,5e-05,6.13319]
[1780449420301,74.07,66856.26,0.0,0.91565,5e-05,6.12488]
[1780449421307,74.07,66854.32,0.0,0.91555,5e-05,6.13031]
[1780449422791,74.07,66854.32,0.0,0.91555,5e-05,6.13031]
[1780449422837,74.07,66851.91,0.0,0.91542,5e-05,6.13705]
[1780449423321,74.07,66850.38,0.0,0.91534,5e-05,6.14133]
[1780449425338,74.07,66843.64,0.0,0.91498,5e-05,6.16015]
[1780449426343,74.07,66840.69,0.0,0.91483,5e-05,6.16837]
[1780449428358,74.07,66841.82,0.0,0.91489,5e-05,6.16516]
[1780449430538,74.07,66841.41,0.0,0.91487,5e-05,6.16628]
[1780449430613,74.07,66834.47,0.0,0.9145,5e-05,6.18564]
[1780449431599,74.07,66834.47,0.0,0.9145,5e-05,6.18564]
[1780449432162,74.07,66834.47,0.0,0.9145,5e-05,6.18564]
[1780449432210,74.07,66827.86,0.0,0.91415,5e-05,6.20399]
[1780449432386,74.07,66831.0,0.0,0.91432,5e-05,6.1952]
[1780449433393,74.07,66832.13,0.0,0.91438,5e-05,6.19197]
[1780449434400,74.07,66829.89,0.0,0.91426,5e-05,6.19817]
[1780449435527,74.07,66829.89,0.0,0.91426,5e-05,6.19817]
[1780449435547,74.07,66826.25,0.0,0.91407,5e-05,6.20829]
[1780449436413,74.07,66828.43,0.0,0.91418,5e-05,6.20209]
[1780449437534,74.07,66828.43,0.0,0.91418,5e-05,6.20209]
[1780449437549,74.07,66829.83,0.0,0.91426,5e-05,6.1981]
[1780449438428,74.07,66830.89,0.0,0.91432,5e-05,6.19505]
[1780449441022,74.07,66830.96,0.0,0.91432,5e-05,6.19479]
[1780449441411,74.07,66831.09,0.0,0.91433,5e-05,6.19429]
[1780449442967,74.07,66831.49,0.0,0.91435,5e-05,6.19317]
[1780449443464,74.07,66835.25,0.0,0.91456,5e-05,6.18253]
[1780449444471,74.07,66837.3,0.0,0.91467,5e-05,6.17675]
[1780449448521,74.06,66836.07,0.0,0.9146,5e-05,6.18005]
[1780449453556,74.06,66836.68,0.0,0.9147,5e-05,6.17342]
[1780449455570,74.06,66839.11,0.0,0.91483,5e-05,6.16656]
[1780449456577,74.06,66842.96,0.0,0.91503,5e-05,6.15579]
[1780449457584,74.06,66850.44,0.0,0.91543,5e-05,6.13493]
[1780449459598,74.06,66850.91,0.0,0.91545,5e-05,6.13368]
[1780449462619,74.06,66849.9,0.0,0.9154,5e-05,6.13658]
[1780449463625,74.06,66848.55,0.0,0.91533,5e-05,6.14037]
[1780449464632,74.06,66840.61,0.0,0.9149,5e-05,6.16254]
[1780449465640,74.06,66838.02,0.0,0.91477,5e-05,6.16975]
[1780449466647,74.06,66833.91,0.0,0.91455,5e-05,6.18121]
[1780449467629,74.06,66833.91,0.0,0.91455,5e-05,6.18121]
[1780449467654,74.06,66830.68,0.0,0.91438,5e-05,6.19019]
[1780449468661,74.06,66812.36,0.0,0.9134,5e-05,6.24149]
[1780449469681,74.06,66812.8,0.0,0.91342,5e-05,6.24023]
[1780449470678,74.06,66819.78,0.0,0.9138,5e-05,6.22061]
[1780449471685,74.06,66818.06,0.0,0.9137,5e-05,6.22533]
[1780449475713,74.06,66819.43,0.0,0.91379,5e-05,6.22102]
[1780449478735,74.06,66820.51,0.0,0.91385,5e-05,6.21766]
[1780449483136,74.05,66820.05,0.0,0.91383,5e-05,6.21864]
[1780449483245,74.05,66825.81,0.0,0.91414,5e-05,6.20229]
[1780449483770,74.05,66842.61,0.0,0.91504,5e-05,6.15532]
[1780449484777,74.05,66845.83,0.0,0.91521,5e-05,6.14626]
[1780449485784,74.05,66846.93,0.0,0.91527,5e-05,6.14318]
[1780449487011,74.05,66846.93,0.0,0.91527,5e-05,6.14318]
[1780449490831,74.05,66841.48,0.0,0.91498,5e-05,6.15844]
[1780449491834,74.05,66839.15,0.0,0.91486,5e-05,6.16496]
[1780449492841,74.05,66841.32,0.0,0.91497,5e-05,6.15888]
[1780449494970,74.05,66842.61,0.0,0.91504,5e-05,6.15523]
[1780449495862,74.05,66843.75,0.0,0.9151,5e-05,6.15205]
[1780449497876,74.05,66845.0,0.0,0.91517,5e-05,6.14856]
[1780449500901,74.05,66841.63,0.0,0.91499,5e-05,6.15797]
[1780449501496,74.05,66841.63,0.0,0.91499,5e-05,6.15797]
[1780449501906,74.05,66817.96,0.0,0.91373,5e-05,6.22421]
[1780449502913,74.05,66811.76,0.0,0.91339,5e-05,6.2416]
[1780449503920,74.05,66811.65,0.0,0.91339,5e-05,6.2418]
[1780449508954,74.05,66811.82,0.0,0.9134,5e-05,6.24116]
[1780449509962,74.05,66813.86,0.0,0.91351,5e-05,6.23529]
[1780449512984,74.05,66815.41,0.0,0.91366,5e-05,6.22584]
[1780449513991,74.05,66820.69,0.0,0.91394,5e-05,6.21103]
[1780449514998,74.05,66822.14,0.0,0.91402,5e-05,6.20677]
[1780449516007,74.04,66820.24,0.0,0.91392,5e-05,6.21201]
[1780449517012,74.04,66818.93,0.0,0.91386,5e-05,6.2156]
[1780449520033,74.04,66807.26,0.0,0.91323,5e-05,6.24819]
[1780449521040,74.04,66804.03,0.0,0.91306,5e-05,6.25724]
[1780449524061,74.04,66806.32,0.0,0.91318,5e-05,6.25067]
[1780449525073,74.04,66815.59,0.0,0.91369,5e-05,6.22448]
[1780449526080,74.04,66816.89,0.0,0.91376,5e-05,6.22072]
[1780449528094,74.04,66815.23,0.0,0.91367,5e-05,6.22517]
[1780449529101,74.04,66813.49,0.0,0.91358,5e-05,6.22995]
[1780449530161,74.04,66808.94,0.0,0.91334,5e-05,6.24261]
[1780449533130,74.04,66807.79,0.0,0.91328,5e-05,6.24555]
[1780449535144,74.03,66808.95,0.0,0.91335,5e-05,6.24212]
[1780449540179,74.03,66809.52,0.0,0.91339,5e-05,6.23984]
[1780449541188,74.03,66800.55,0.0,0.9129,5e-05,6.26506]
[1780449542196,74.03,66793.43,0.0,0.91252,5e-05,6.28506]
[1780449544210,74.03,66797.28,0.0,0.91273,5e-05,6.27405]
[1780449545215,74.03,66806.6,0.0,0.91324,5e-05,6.24776]
[1780449546223,74.03,66809.42,0.0,0.91339,5e-05,6.23981]
[1780449549244,74.03,66811.69,0.0,0.91352,5e-05,6.23317]
[1780449552264,74.02,66812.78,0.0,0.91358,5e-05,6.22977]
[1780449557301,74.02,66812.48,0.0,0.91358,5e-05,6.23007]
[1780449559319,74.02,66813.85,0.0,0.91365,5e-05,6.22601]
[1780449560326,74.02,66819.8,0.0,0.91398,5e-05,6.20922]
[1780449561333,74.02,66821.66,0.0,0.91408,5e-05,6.20393]
[1780449562340,74.02,66825.26,0.0,0.91427,5e-05,6.19378]
[1780449563347,74.02,66838.38,0.0,0.91497,5e-05,6.15704]
[1780449563493,74.02,66838.38,0.0,0.91497,5e-05,6.15704]
[1780449564354,74.02,66844.67,0.0,0.9153,5e-05,6.13949]
[1780449565361,74.02,66846.47,0.0,0.9154,5e-05,6.13451]
[1780449567376,74.02,66829.17,0.0,0.91448,5e-05,6.18293]
[1780449567856,74.02,66829.17,0.0,0.91448,5e-05,6.18293]
[1780449568139,74.02,66829.17,0.0,0.91448,5e-05,6.18293]
[1780449568383,74.02,66811.38,0.0,0.91352,5e-05,6.23277]
[1780449568548,74.02,66811.38,0.0,0.91352,5e-05,6.23277]
[1780449569390,74.02,66811.13,0.0,0.91351,5e-05,6.23348]
[1780449570177,74.02,66811.13,0.0,0.91351,5e-05,6.23348]
[1780449571140,74.02,66811.02,0.0,0.9135,5e-05,6.23378]
[1780449571405,74.02,66812.52,0.0,0.91364,5e-05,6.22483]
[1780449576439,74.02,66801.95,0.0,0.91307,5e-05,6.25457]
[1780449577446,74.02,66792.1,0.0,0.91254,5e-05,6.28232]
[1780449578453,74.02,66790.99,0.0,0.91248,5e-05,6.28541]
[1780449583488,74.02,66791.61,0.0,0.91252,5e-05,6.28343]
[1780449585502,74.02,66795.29,0.0,0.91272,5e-05,6.27297]
[1780449588523,74.02,66794.15,0.0,0.91266,5e-05,6.27609]
[1780449593558,74.01,66793.88,0.0,0.91264,5e-05,6.2767]
[1780449596579,74.01,66792.74,0.0,0.91258,5e-05,6.2798]
[1780449598593,74.01,66790.62,0.0,0.91247,5e-05,6.28569]
[1780449603628,74.01,66791.18,0.0,0.91251,5e-05,6.28386]
[1780449609421,74.01,66791.9,0.0,0.91255,5e-05,6.28164]
[1780449614705,74.0,66791.99,0.0,0.91258,5e-05,6.28019]
[1780449619741,74.0,66792.1,0.0,0.9126,5e-05,6.27894]
[1780449621755,73.99,66790.63,0.0,0.91252,5e-05,6.28286]
[1780449623771,73.99,66783.17,0.0,0.91212,5e-05,6.30382]
[1780449624778,73.99,66776.61,0.0,0.91176,5e-05,6.32228]
[1780449625785,73.99,66775.15,0.0,0.91168,5e-05,6.32631]
[1780449628807,73.99,66782.8,0.0,0.91211,5e-05,6.30433]
[1780449629814,73.99,66785.75,0.0,0.91227,5e-05,6.29592]
[1780449631828,73.99,66795.27,0.0,0.91285,5e-05,6.26419]
[1780449632836,73.99,66797.78,0.0,0.91299,5e-05,6.25695]
[1780449633842,73.99,66789.41,0.0,0.91254,5e-05,6.28039]
[1780449634891,73.99,66788.52,0.0,0.91249,5e-05,6.28271]
[1780449635898,73.98,66781.29,0.0,0.9121,5e-05,6.30308]
[1780449637912,73.98,66778.98,0.0,0.91197,5e-05,6.30945]
[1780449638919,73.98,66782.91,0.0,0.91219,5e-05,6.29826]
[1780449639926,73.98,66784.53,0.0,0.91228,5e-05,6.29359]
[1780449641950,73.98,66792.14,0.0,0.9127,5e-05,6.27199]
[1780449643964,73.98,66793.48,0.0,0.91277,5e-05,6.26812]
[1780449644971,73.98,66799.18,0.0,0.91308,5e-05,6.25204]
[1780449646985,73.98,66801.94,0.0,0.91323,5e-05,6.24425]
[1780449652021,73.98,66800.59,0.0,0.91316,5e-05,6.2481]
[1780449654035,73.98,66801.99,0.0,0.91323,5e-05,6.24417]
[1780449655042,73.98,66807.38,0.0,0.91353,5e-05,6.22887]
[1780449656052,73.98,66809.95,0.0,0.91367,5e-05,6.22152]
[1780449658066,73.98,66809.26,0.0,0.91363,5e-05,6.22324]
[1780449663149,73.97,66812.48,0.0,0.91382,5e-05,6.21368]
[1780449664151,73.97,66826.6,0.0,0.91458,5e-05,6.17399]
[1780449665158,73.97,66829.73,0.0,0.91474,5e-05,6.16514]
[1780449666165,73.97,66829.96,0.0,0.91476,5e-05,6.16447]
[1780449668046,73.97,66829.8,0.0,0.91475,5e-05,6.1649]
[1780449669186,73.97,66831.9,0.0,0.91486,5e-05,6.15901]
[1780449670193,73.97,66834.24,0.0,0.91499,5e-05,6.15247]
[1780449671200,73.97,66838.01,0.0,0.91519,5e-05,6.14195]
[1780449675229,73.97,66843.63,0.0,0.91548,5e-05,6.12634]
[1780449676236,73.97,66845.61,0.0,0.91559,5e-05,6.12089]
[1780449677243,73.97,66848.79,0.0,0.91576,5e-05,6.11191]
[1780449678250,73.97,66849.84,0.0,0.91581,5e-05,6.10889]
[1780449681272,73.97,66856.02,0.0,0.91615,5e-05,6.09139]
[1780449682279,73.97,66860.98,0.0,0.91641,5e-05,6.07753]
[1780449683286,73.97,66862.02,0.0,0.91646,5e-05,6.07459]
[1780449688325,73.97,66862.44,0.0,0.91649,5e-05,6.07321]
[1780449690339,73.97,66856.17,0.0,0.91616,5e-05,6.09054]
[1780449691346,73.97,66850.65,0.0,0.91593,5e-05,6.10112]
[1780449696381,73.96,66849.14,0.0,0.91586,5e-05,6.10487]
[1780449701417,73.96,66851.4,0.0,0.91598,5e-05,6.09809]
[1780449702424,73.96,66853.86,0.0,0.91612,5e-05,6.09115]
[1780449703431,73.96,66851.45,0.0,0.91599,5e-05,6.09778]
[1780449704438,73.96,66848.37,0.0,0.91583,5e-05,6.10627]
[1780449706452,73.96,66849.48,0.0,0.91589,5e-05,6.10297]
[1780449709473,73.96,66850.53,0.0,0.91595,5e-05,6.09976]
[1780449710480,73.96,66852.16,0.0,0.91604,5e-05,6.09513]
[1780449711488,73.96,66855.97,0.0,0.91624,5e-05,6.08444]
[1780449712495,73.95,66858.3,0.0,0.91637,5e-05,6.0779]
[1780449713502,73.95,66859.88,0.0,0.91645,5e-05,6.07345]
[1780449714509,73.95,66858.84,0.0,0.9164,5e-05,6.07629]
[1780449715516,73.95,66856.81,0.0,0.91629,5e-05,6.08187]
[1780449718537,73.95,66858.27,0.0,0.91637,5e-05,6.07762]
[1780449720550,73.95,66856.41,0.0,0.91628,5e-05,6.08267]
[1780449725586,73.95,66856.24,0.0,0.91627,5e-05,6.08298]
[1780449726593,73.95,66857.34,0.0,0.91633,5e-05,6.07985]
[1780449728614,73.95,66855.79,0.0,0.91625,5e-05,6.08402]
[1780449729614,73.95,66844.94,0.0,0.91568,5e-05,6.11416]
[1780449730621,73.95,66843.48,0.0,0.9156,5e-05,6.11811]
[1780449731628,73.95,66841.67,0.0,0.91551,5e-05,6.12304]
[1780449735656,73.94,66840.44,0.0,0.91545,5e-05,6.12593]
[1780449736663,73.94,66838.52,0.0,0.91536,5e-05,6.13115]
[1780449742141,73.94,66839.54,0.0,0.91542,5e-05,6.12773]
[1780449743712,73.94,66842.86,0.0,0.9156,5e-05,6.11805]
[1780449745726,73.93,66844.55,0.0,0.9157,5e-05,6.11309]
[1780449747739,73.93,66842.21,0.0,0.91558,5e-05,6.11938]
[1780449748747,73.93,66843.38,0.0,0.91564,5e-05,6.11599]
[1780449753782,73.93,66843.9,0.0,0.91573,5e-05,6.10941]
[1780449756806,73.93,66838.61,0.0,0.91546,5e-05,6.12384]
[1780449757815,73.93,66830.98,0.0,0.91506,5e-05,6.14502]
[1780449758822,73.93,66834.75,0.0,0.91526,5e-05,6.1345]
[1780449759829,73.93,66832.36,0.0,0.91513,5e-05,6.1412]
[1780449764864,73.93,66832.51,0.0,0.91514,5e-05,6.14086]
[1780449765871,73.93,66835.2,0.0,0.91528,5e-05,6.13318]
[1780449767885,73.92,66831.82,0.0,0.9151,5e-05,6.14251]
[1780449768892,73.93,66833.93,0.0,0.91522,5e-05,6.13663]
[1780449772920,73.93,66836.73,0.0,0.91536,5e-05,6.12891]
[1780449775941,73.93,66838.26,0.0,0.91544,5e-05,6.12475]
[1780449776948,73.93,66841.18,0.0,0.9156,5e-05,6.11648]
[1780449777957,73.92,66844.13,0.0,0.91576,5e-05,6.10814]
[1780449778964,73.92,66845.38,0.0,0.91583,5e-05,6.10455]
[1780449779971,73.92,66847.27,0.0,0.91593,5e-05,6.09919]
[1780449780978,73.92,66845.1,0.0,0.91581,5e-05,6.10515]
[1780449781985,73.92,66842.95,0.0,0.9157,5e-05,6.11104]
[1780449782992,73.92,66839.36,0.0,0.91551,5e-05,6.12095]
[1780449783999,73.92,66837.14,0.0,0.9154,5e-05,6.12703]
[1780449785009,73.92,66844.78,0.0,0.91581,5e-05,6.10558]
[1780449786012,73.92,66852.7,0.0,0.91623,5e-05,6.08343]
[1780449787020,73.92,66860.13,0.0,0.91662,5e-05,6.0627]
[1780449788175,73.92,66860.13,0.0,0.91662,5e-05,6.0627]
[1780449788275,73.92,66874.09,0.0,0.91735,5e-05,6.02394]
[1780449789036,73.92,66874.29,0.0,0.91736,5e-05,6.02342]
[1780449790043,73.92,66875.63,0.0,0.91743,5e-05,6.01958]
[1780449791043,73.92,66875.63,0.0,0.91743,5e-05,6.01958]
[1780449793064,73.92,66872.62,0.0,0.91728,5e-05,6.02754]
[1780449794071,73.91,66873.97,0.0,0.91735,5e-05,6.02367]
[1780449795078,73.91,66876.4,0.0,0.91748,5e-05,6.01681]
[1780449799105,73.91,66872.73,0.0,0.9173,5e-05,6.0265]
[1780449800113,73.91,66871.04,0.0,0.91721,5e-05,6.03105]
[1780449804141,73.91,66875.36,0.0,0.91744,5e-05,6.019]
[1780449805147,73.91,66876.64,0.0,0.91751,5e-05,6.01532]
[1780449809176,73.91,66873.75,0.0,0.91737,5e-05,6.02286]
[1780449811190,73.9,66875.01,0.0,0.91749,5e-05,6.01443]
[1780449812198,73.9,66877.66,0.0,0.91763,5e-05,6.00697]
[1780449813205,73.9,66881.38,0.0,0.91783,5e-05,5.99657]
[1780449814212,73.9,66884.17,0.0,0.91798,5e-05,5.98875]
[1780449815219,73.9,66878.36,0.0,0.91768,5e-05,6.00473]
[1780449816226,73.9,66874.16,0.0,0.91746,5e-05,6.01628]
[1780449818240,73.9,66873.9,0.0,0.91745,5e-05,6.01678]
[1780449819247,73.9,66872.87,0.0,0.9174,5e-05,6.01951]
[1780449824292,73.89,66872.63,0.0,0.9174,5e-05,6.01956]
[1780449825303,73.89,66871.51,0.0,0.91734,5e-05,6.02255]
[1780449826306,73.89,66863.96,0.0,0.91695,5e-05,6.04336]
[1780449827313,73.89,66862.41,0.0,0.91687,5e-05,6.04769]
[1780449828321,73.89,66861.91,0.0,0.91684,5e-05,6.04908]
[1780449829328,73.89,66860.67,0.0,0.91677,5e-05,6.05251]
[1780449834363,73.89,66861.0,0.0,0.91679,5e-05,6.0515]
[1780449835369,73.89,66859.96,0.0,0.91674,5e-05,6.05438]
[1780449836377,73.89,66860.99,0.0,0.91679,5e-05,6.0515]
[1780449838391,73.89,66859.66,0.0,0.91672,5e-05,6.05518]
[1780449839398,73.89,66857.69,0.0,0.91662,5e-05,6.06062]
[1780449841413,73.89,66864.93,0.0,0.917,5e-05,6.04046]
[1780449842420,73.89,66867.43,0.0,0.91713,5e-05,6.03353]
[1780449844434,73.89,66872.31,0.0,0.91739,5e-05,6.01987]
[1780449845441,73.89,66875.29,0.0,0.91755,5e-05,6.01149]
[1780449847454,73.89,66870.07,0.0,0.91728,5e-05,6.02574]
[1780449848462,73.89,66865.71,0.0,0.91705,5e-05,6.0377]
[1780449850476,73.89,66868.48,0.0,0.9172,5e-05,6.02971]
[1780449851483,73.88,66870.18,0.0,0.9173,5e-05,6.02486]
[1780449856518,73.88,66865.24,0.0,0.91705,5e-05,6.03794]
[1780449857524,73.88,66861.85,0.0,0.91687,5e-05,6.04736]
[1780449862560,73.88,66863.11,0.0,0.91694,5e-05,6.04384]
[1780449867595,73.88,66863.6,0.0,0.91696,5e-05,6.04249]
[1780449872630,73.88,66864.15,0.0,0.91705,5e-05,6.03584]
[1780449875651,73.87,66862.05,0.0,0.91695,5e-05,6.04124]
[1780449877665,73.87,66860.79,0.0,0.91689,5e-05,6.04443]
[1780449878672,73.87,66858.65,0.0,0.91678,5e-05,6.05022]
[1780449880686,73.87,66855.64,0.0,0.91663,5e-05,6.05825]
[1780449885720,73.86,66856.61,0.0,0.9167,5e-05,6.05466]
[1780449889749,73.86,66854.28,0.0,0.91658,5e-05,6.06108]
[1780449891763,73.86,66856.34,0.0,0.91669,5e-05,6.0553]
[1780449892770,73.86,66858.22,0.0,0.91678,5e-05,6.05006]
[1780449895553,73.86,66856.64,0.0,0.9167,5e-05,6.05444]
[1780449899819,73.86,66859.39,0.0,0.91685,5e-05,6.04676]
[1780449900826,73.86,66857.91,0.0,0.91677,5e-05,6.05072]
[1780449901833,73.86,66854.45,0.0,0.91659,5e-05,6.06017]
[1780449906868,73.85,66857.67,0.0,0.91678,5e-05,6.05033]
[1780449911902,73.85,66857.31,0.0,0.91677,5e-05,6.05054]
[1780449916938,73.84,66858.17,0.0,0.91683,5e-05,6.04737]
[1780449918953,73.84,66859.18,0.0,0.91689,5e-05,6.04427]
[1780449919960,73.84,66861.65,0.0,0.91702,5e-05,6.03726]
[1780449920967,73.84,66864.79,0.0,0.91719,5e-05,6.02841]
[1780449921974,73.84,66871.44,0.0,0.91754,5e-05,6.00985]
[1780449922981,73.84,66877.3,0.0,0.91785,5e-05,5.99354]
[1780449923988,73.84,66880.85,0.0,0.91803,5e-05,5.98366]
[1780449924995,73.84,66885.39,0.0,0.91827,5e-05,5.97106]
[1780449926002,73.84,66886.71,0.0,0.91834,5e-05,5.96739]
[1780449929022,73.84,66890.63,0.0,0.91854,5e-05,5.95652]
[1780449930030,73.84,66894.4,0.0,0.91874,5e-05,5.94612]
[1780449934687,73.84,66894.38,0.0,0.91879,5e-05,5.94155]
[1780449935505,73.84,66895.25,0.0,0.91883,5e-05,5.9392]
[1780449935563,73.84,66903.28,0.0,0.91925,5e-05,5.91715]
[1780449936072,73.84,66907.97,0.0,0.91949,5e-05,5.90426]
[1780449941107,73.84,66908.15,0.0,0.91949,5e-05,5.90416]
[1780449943121,73.84,66903.36,0.0,0.91924,5e-05,5.91748]
[1780449944129,73.84,66898.52,0.0,0.91899,5e-05,5.93086]
[1780449945136,73.84,66897.32,0.0,0.91893,5e-05,5.9342]
[1780449946143,73.84,66892.42,0.0,0.91867,5e-05,5.94774]
[1780449947150,73.84,66887.63,0.0,0.91843,5e-05,5.96096]
[1780449948157,73.84,66886.05,0.0,0.91835,5e-05,5.96531]
[1780449952185,73.84,66882.26,0.0,0.91815,5e-05,5.9757]
[1780449953192,73.84,66877.73,0.0,0.91792,5e-05,5.98819]
[1780449956213,73.84,66875.75,0.0,0.91782,5e-05,5.99348]
[1780449958227,73.84,66878.74,0.0,0.91797,5e-05,5.98507]
[1780449961248,73.84,66877.54,0.0,0.91791,5e-05,5.98822]
[1780449962255,73.84,66880.34,0.0,0.91806,5e-05,5.98042]
[1780449963263,73.84,66881.48,0.0,0.91812,5e-05,5.97722]
[1780449964272,73.84,66878.51,0.0,0.91797,5e-05,5.98538]
[1780449966286,73.84,66872.9,0.0,0.91768,5e-05,6.00079]
[1780449967292,73.84,66870.68,0.0,0.91756,5e-05,6.00686]
[1780449969308,73.84,66868.66,0.0,0.91746,5e-05,6.01228]
[1780449971322,73.83,66870.74,0.0,0.91757,5e-05,6.00633]
[1780449972330,73.83,66872.07,0.0,0.91765,5e-05,6.00254]
[1780449977365,73.83,66873.24,0.0,0.91771,5e-05,5.99887]
[1780449978372,73.83,66875.39,0.0,0.91783,5e-05,5.99284]
[1780449979379,73.83,66881.07,0.0,0.91812,5e-05,5.97705]
[1780449980386,73.83,66883.62,0.0,0.91826,5e-05,5.96994]
[1780449981393,73.83,66885.82,0.0,0.91837,5e-05,5.96382]
[1780449984414,73.83,66887.04,0.0,0.91844,5e-05,5.96039]
[1780449985421,73.83,66884.99,0.0,0.91833,5e-05,5.96603]
[1780449990652,73.83,66884.28,0.0,0.9183,5e-05,5.96791]
[1780449991463,73.83,66880.64,0.0,0.91816,5e-05,5.97323]
[1780449992470,73.83,66877.84,0.0,0.91802,5e-05,5.98094]
[1780449994484,73.83,66874.61,0.0,0.91785,5e-05,5.98979]
[1780449996498,73.83,66876.05,0.0,0.91793,5e-05,5.98569]
[1780449997504,73.83,66878.39,0.0,0.91805,5e-05,5.97916]
[1780449998784,73.83,66884.89,0.0,0.91839,5e-05,5.9611]
[1780449999519,73.83,66888.66,0.0,0.91859,5e-05,5.95067]
[1780450000526,73.83,66886.67,0.0,0.91848,5e-05,5.95617]
[1780450002540,73.83,66888.99,0.0,0.9186,5e-05,5.94974]
[1780450003547,73.83,66890.85,0.0,0.9187,5e-05,5.94462]
[1780450004553,73.83,66892.19,0.0,0.91877,5e-05,5.94093]
[1780450009594,73.83,66892.66,0.0,0.91879,5e-05,5.93972]
[1780450011609,73.83,66891.22,0.0,0.91872,5e-05,5.94372]
[1780450012616,73.83,66892.68,0.0,0.91879,5e-05,5.93969]
[1780450013623,73.83,66895.02,0.0,0.91891,5e-05,5.93327]
[1780450014630,73.83,66896.52,0.0,0.91899,5e-05,5.92916]
[1780450018658,73.83,66898.87,0.0,0.91911,5e-05,5.92282]
[1780450020672,73.83,66900.77,0.0,0.9192,5e-05,5.91767]
[1780450021679,73.83,66902.82,0.0,0.91931,5e-05,5.91208]
[1780450022687,73.83,66908.65,0.0,0.9196,5e-05,5.89612]
[1780450023694,73.83,66911.32,0.0,0.91974,5e-05,5.88887]
[1780450025708,73.83,66914.41,0.0,0.91989,5e-05,5.88059]
[1780450026715,73.83,66917.37,0.0,0.92004,5e-05,5.87258]
[1780450027722,73.83,66921.23,0.0,0.92024,5e-05,5.86213]
[1780450029736,73.83,66923.36,0.0,0.92034,5e-05,5.85641]
[1780450034772,73.83,66926.04,0.0,0.92048,5e-05,5.849]
[1780450035171,73.83,66926.04,0.0,0.92048,5e-05,5.849]
[1780450035779,73.83,66932.45,0.0,0.92081,5e-05,5.83147]
[1780450036786,73.83,66934.15,0.0,0.92089,5e-05,5.82685]
[1780450037224,73.83,66934.15,0.0,0.92089,5e-05,5.82685]
[1780450037793,73.83,66933.11,0.0,0.92084,5e-05,5.82954]
[1780450043737,73.83,66933.39,0.0,0.92087,5e-05,5.82816]
[1780450044842,73.82,66936.64,0.0,0.92104,5e-05,5.81883]
[1780450045849,73.82,66942.62,0.0,0.92134,5e-05,5.80239]
[1780450047863,73.82,66944.54,0.0,0.92144,5e-05,5.79693]
[1780450049877,73.82,66942.88,0.0,0.92136,5e-05,5.80124]
[1780450051890,73.82,66944.14,0.0,0.92149,5e-05,5.79294]
[1780450054912,73.82,66945.43,0.0,0.92156,5e-05,5.78912]
[1780450056926,73.82,66950.47,0.0,0.92181,5e-05,5.77521]
[1780450057933,73.81,66954.62,0.0,0.92202,5e-05,5.76385]
[1780450058939,73.81,66955.69,0.0,0.92208,5e-05,5.76089]
[1780450063975,73.81,66956.07,0.0,0.9221,5e-05,5.75959]
[1780450064982,73.81,66957.1,0.0,0.92215,5e-05,5.75674]
[1780450068224,73.81,66958.08,0.0,0.9222,5e-05,5.75395]
[1780450069010,73.81,66956.43,0.0,0.92212,5e-05,5.75839]
[1780450070018,73.81,66955.21,0.0,0.92206,5e-05,5.76166]
[1780450071761,73.81,66948.85,0.0,0.92174,5e-05,5.77881]
[1780450072033,73.81,66945.12,0.0,0.92156,5e-05,5.78897]
[1780450073040,73.81,66942.68,0.0,0.92144,5e-05,5.79551]
[1780450074047,73.81,66941.33,0.0,0.92137,5e-05,5.79908]
[1780450075056,73.81,66938.44,0.0,0.92123,5e-05,5.80685]
[1780450076063,73.81,66934.09,0.0,0.92101,5e-05,5.81859]
[1780450079084,73.8,66932.99,0.0,0.92096,5e-05,5.82116]
[1780450081098,73.8,66934.35,0.0,0.92104,5e-05,5.81716]
[1780450082109,73.8,66945.05,0.0,0.92158,5e-05,5.78784]
[1780450083116,73.8,66948.7,0.0,0.92176,5e-05,5.77782]
[1780450084815,73.8,66947.23,0.0,0.92169,5e-05,5.78165]
[1780450085300,73.8,66947.23,0.0,0.92169,5e-05,5.78165]
[1780450085372,73.8,66948.23,0.0,0.92174,5e-05,5.77893]
[1780450086137,73.8,66951.11,0.0,0.92189,5e-05,5.77101]
[1780450087230,73.8,66951.11,0.0,0.92189,5e-05,5.77101]
[1780450087295,73.8,66951.11,0.0,0.92189,5e-05,5.77101]
[1780450087339,73.8,66951.11,0.0,0.92189,5e-05,5.77101]
[1780450087474,73.8,66951.11,0.0,0.92189,5e-05,5.77101]
[1780450087571,73.8,66951.23,0.0,0.92189,5e-05,5.77062]
[1780450089039,73.8,66951.36,0.0,0.9219,5e-05,5.7702]
[1780450089074,73.8,66951.36,0.0,0.9219,5e-05,5.7702]
[1780450089223,73.8,66951.36,0.0,0.9219,5e-05,5.7702]
[1780450091171,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092115,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092167,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092223,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092234,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092282,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092473,73.8,66944.4,0.0,0.92156,5e-05,5.78893]
[1780450092574,73.8,66940.98,0.0,0.92139,5e-05,5.79815]
[1780450098220,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099563,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099616,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099668,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099717,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099722,73.79,66942.91,0.0,0.9215,5e-05,5.7922]
[1780450099767,73.79,66944.35,0.0,0.92157,5e-05,5.78808]
[1780450105270,73.79,66944.96,0.0,0.92161,5e-05,5.78595]
[1780450106276,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107653,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107720,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107726,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107759,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107973,73.79,66949.18,0.0,0.92182,5e-05,5.77437]
[1780450107805,73.79,66951.99,0.0,0.92197,5e-05,5.7666]
[1780450108089,73.79,66951.99,0.0,0.92197,5e-05,5.7666]
[1780450111615,73.79,66952.49,0.0,0.92199,5e-05,5.76513]
[1780450111655,73.79,66952.49,0.0,0.92199,5e-05,5.76513]
[1780450111720,73.79,66952.49,0.0,0.92199,5e-05,5.76513]
[1780450111966,73.79,66952.49,0.0,0.92199,5e-05,5.76513]
[1780450111821,73.78,66952.46,0.0,0.92205,5e-05,5.76045]
[1780450112729,73.78,66952.46,0.0,0.92205,5e-05,5.76045]
[1780450112845,73.78,66952.46,0.0,0.92205,5e-05,5.76045]
[1780450112979,73.78,66952.46,0.0,0.92205,5e-05,5.76045]
[1780450112946,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113046,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113547,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113654,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113726,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113835,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113882,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113971,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113992,73.78,66952.65,0.0,0.92206,5e-05,5.75989]
[1780450113936,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114245,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114352,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114470,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114513,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114557,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114648,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114719,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114825,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114906,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114949,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114974,73.78,66954.0,0.0,0.92213,5e-05,5.75618]
[1780450114926,73.78,66953.31,0.0,0.92209,5e-05,5.75801]
[1780450115339,73.78,66956.03,0.0,0.92223,5e-05,5.75062]
[1780450117259,73.78,66956.14,0.0,0.92224,5e-05,5.75029]
[1780450117310,73.78,66956.14,0.0,0.92224,5e-05,5.75029]
[1780450119836,73.78,66956.07,0.0,0.92223,5e-05,5.75041]
[1780450119946,73.78,66956.07,0.0,0.92223,5e-05,5.75041]
[1780450119937,73.78,66956.2,0.0,0.92224,5e-05,5.74999]
[1780450120227,73.78,66956.2,0.0,0.92224,5e-05,5.74999]
[1780450120375,73.78,66958.21,0.0,0.92234,5e-05,5.74454]
[1780450121229,73.78,66958.21,0.0,0.92234,5e-05,5.74454]
[1780450121382,73.78,66960.12,0.0,0.92244,5e-05,5.73933]
[1780450126417,73.78,66959.03,0.0,0.92238,5e-05,5.74222]
[1780450128436,73.78,66954.05,0.0,0.92214,5e-05,5.75571]
[1780450129624,73.78,66948.08,0.0,0.92184,5e-05,5.77189]
[1780450130459,73.78,66945.22,0.0,0.9217,5e-05,5.77961]
[1780450133481,73.78,66943.95,0.0,0.92164,5e-05,5.78284]
[1780450134487,73.78,66946.56,0.0,0.92177,5e-05,5.77565]
[1780450136501,73.78,66947.82,0.0,0.92184,5e-05,5.77209]
[1780450137508,73.78,66953.31,0.0,0.92211,5e-05,5.7571]
[1780450138515,73.78,66955.85,0.0,0.92224,5e-05,5.75013]
[1780450139522,73.78,66954.14,0.0,0.92215,5e-05,5.75474]
[1780450141536,73.78,66949.25,0.0,0.92191,5e-05,5.76797]
[1780450142543,73.78,66947.23,0.0,0.92181,5e-05,5.77343]
[1780450144557,73.78,66948.93,0.0,0.9219,5e-05,5.76869]
[1780450145564,73.78,66950.23,0.0,0.92196,5e-05,5.76509]
[1780450148584,73.77,66951.43,0.0,0.92203,5e-05,5.76168]
[1780450151607,73.77,66945.6,0.0,0.92174,5e-05,5.77741]
[1780450152613,73.77,66942.93,0.0,0.9216,5e-05,5.78464]
[1780450154627,73.77,66943.07,0.0,0.92161,5e-05,5.78411]
[1780450158655,73.77,66940.87,0.0,0.92151,5e-05,5.7898]
[1780450159662,73.77,66938.62,0.0,0.9214,5e-05,5.79585]
[1780450160669,73.77,66937.19,0.0,0.92133,5e-05,5.79966]
[1780450161676,73.77,66942.88,0.0,0.92161,5e-05,5.78406]
[1780450162683,73.77,66945.76,0.0,0.92176,5e-05,5.77611]
[1780450164697,73.77,66946.89,0.0,0.92182,5e-05,5.7729]
[1780450165704,73.77,66953.4,0.0,0.92215,5e-05,5.75514]
[1780450166711,73.77,66955.28,0.0,0.92224,5e-05,5.74997]
[1780450168725,73.77,66958.53,0.0,0.9224,5e-05,5.74109]
[1780450171746,73.77,66957.11,0.0,0.92239,5e-05,5.74026]
[1780450172752,73.77,66955.72,0.0,0.92232,5e-05,5.74402]
[1780450175774,73.77,66958.87,0.0,0.92248,5e-05,5.73544]
[1780450180809,73.77,66958.58,0.0,0.92246,5e-05,5.73625]
[1780450181815,73.77,66956.94,0.0,0.92238,5e-05,5.7407]
[1780450186851,73.76,66955.63,0.0,0.92232,5e-05,5.74422]
[1780450189872,73.76,66957.17,0.0,0.92239,5e-05,5.74001]
[1780450190882,73.76,66951.5,0.0,0.92211,5e-05,5.7554]
[1780450191887,73.76,66950.12,0.0,0.92204,5e-05,5.75912]
[1780450193901,73.76,66948.0,0.0,0.92194,5e-05,5.76481]
[1780450196922,73.76,66942.04,0.0,0.92164,5e-05,5.78089]
[1780450197929,73.76,66938.42,0.0,0.92146,5e-05,5.79068]
[1780450201964,73.76,66944.42,0.0,0.92177,5e-05,5.77407]
[1780450203057,73.76,66942.52,0.0,0.92167,5e-05,5.77915]
[1780450204066,73.76,66940.37,0.0,0.92157,5e-05,5.78488]
[1780450205074,73.76,66934.69,0.0,0.92128,5e-05,5.80036]
[1780450206081,73.76,66930.34,0.0,0.92106,5e-05,5.81205]
[1780450207088,73.76,66928.87,0.0,0.92099,5e-05,5.81594]
[1780450209102,73.76,66930.54,0.0,0.92108,5e-05,5.81112]
[1780450211116,73.75,66933.23,0.0,0.92122,5e-05,5.80354]
[1780450212123,73.75,66937.54,0.0,0.92144,5e-05,5.79167]
[1780450214137,73.75,66935.53,0.0,0.92134,5e-05,5.79698]
[1780450215145,73.75,66934.17,0.0,0.92128,5e-05,5.80059]
[1780450216151,73.75,66935.88,0.0,0.92136,5e-05,5.79583]
[1780450218165,73.75,66938.75,0.0,0.92151,5e-05,5.78781]
[1780450219172,73.75,66941.91,0.0,0.92167,5e-05,5.77912]
[1780450220179,73.75,66943.44,0.0,0.92175,5e-05,5.77506]
[1780450222193,73.75,66946.72,0.0,0.92191,5e-05,5.76635]
[1780450223199,73.75,66949.08,0.0,0.92202,5e-05,5.76006]
[1780450228235,73.76,66949.02,0.0,0.92201,5e-05,5.76078]
[1780450231256,73.76,66951.25,0.0,0.92217,5e-05,5.75039]
[1780450234279,73.76,66954.35,0.0,0.92232,5e-05,5.74231]
[1780450235286,73.76,66956.44,0.0,0.92242,5e-05,5.73677]
[1780450238308,73.76,66957.89,0.0,0.92249,5e-05,5.73325]
[1780450240322,73.77,66963.24,0.0,0.92275,5e-05,5.71902]
[1780450241329,73.77,66968.23,0.0,0.92299,5e-05,5.70567]
[1780450244350,73.77,66966.8,0.0,0.92291,5e-05,5.71009]
[1780450245357,73.77,66963.76,0.0,0.92276,5e-05,5.71849]
[1780450246364,73.77,66961.69,0.0,0.92265,5e-05,5.72426]
[1780450250392,73.78,66963.13,0.0,0.92271,5e-05,5.72097]
[1780450251399,73.78,66964.72,0.0,0.92279,5e-05,5.71682]
[1780450256435,73.78,66964.07,0.0,0.92274,5e-05,5.7194]
[1780450258448,73.78,66958.06,0.0,0.92244,5e-05,5.73601]
[1780450259455,73.79,66956.13,0.0,0.92234,5e-05,5.74138]
[1780450264490,73.79,66955.93,0.0,0.92232,5e-05,5.74256]
[1780450269525,73.79,66959.81,0.0,0.9225,5e-05,5.73265]
[1780450270532,73.79,66963.32,0.0,0.92267,5e-05,5.72328]
[1780450275566,73.8,66962.12,0.0,0.9226,5e-05,5.72731]
[1780450279595,73.8,66964.29,0.0,0.9227,5e-05,5.72203]
[1780450284630,73.81,66963.72,0.0,0.92265,5e-05,5.72436]
[1780450285637,73.81,66959.97,0.0,0.92246,5e-05,5.73467]
[1780450286644,73.81,66958.32,0.0,0.92238,5e-05,5.73928]
[1780450291683,73.82,66958.54,0.0,0.92243,5e-05,5.73468]
[1780450292689,73.82,66950.71,0.0,0.92204,5e-05,5.75606]
[1780450293697,73.82,66947.73,0.0,0.92189,5e-05,5.76429]
[1780450294704,73.82,66947.98,0.0,0.9219,5e-05,5.7637]
[1780450298733,73.82,66949.38,0.0,0.92196,5e-05,5.76023]
[1780450299740,73.82,66952.59,0.0,0.92212,5e-05,5.7516]
[1780450300747,73.82,66953.99,0.0,0.92219,5e-05,5.74789]
[1780450305782,73.82,66952.35,0.0,0.9221,5e-05,5.75288]
[1780450310816,73.83,66952.56,0.0,0.92211,5e-05,5.75255]
[1780450312831,73.83,66954.06,0.0,0.92218,5e-05,5.7484]
[1780450317866,73.82,66954.82,0.0,0.92222,5e-05,5.7462]
[1780450322901,73.82,66956.51,0.0,0.92231,5e-05,5.74148]
[1780450329950,73.82,66956.35,0.0,0.9223,5e-05,5.7418]
[1780450330957,73.82,66958.07,0.0,0.92239,5e-05,5.73712]
[1780450334985,73.82,66959.68,0.0,0.92247,5e-05,5.73273]
[1780450338006,73.82,66961.33,0.0,0.92255,5e-05,5.72826]
[1780450340024,73.82,66962.52,0.0,0.92261,5e-05,5.72506]
[1780450341028,73.82,66948.96,0.0,0.92194,5e-05,5.76186]
[1780450342036,73.82,66938.18,0.0,0.92139,5e-05,5.79115]
[1780450343045,73.82,66930.16,0.0,0.92099,5e-05,5.81292]
[1780450343604,73.82,66930.16,0.0,0.92099,5e-05,5.81292]
[1780450344051,73.82,66925.45,0.0,0.92075,5e-05,5.82582]
[1780450345058,73.82,66927.13,0.0,0.92083,5e-05,5.82143]
[1780450347152,73.82,66927.72,0.0,0.92086,5e-05,5.82003]
[1780450349087,73.83,66926.46,0.0,0.92079,5e-05,5.82392]
[1780450353115,73.83,66928.64,0.0,0.92095,5e-05,5.81342]
[1780450355130,73.83,66925.56,0.0,0.9208,5e-05,5.82158]
[1780450356139,73.83,66914.56,0.0,0.92024,5e-05,5.85188]
[1780450357147,73.83,66907.56,0.0,0.91988,5e-05,5.87123]
[1780450358172,73.83,66909.06,0.0,0.91995,5e-05,5.86724]
[1780450359176,73.83,66912.43,0.0,0.92012,5e-05,5.85814]
[1780450360187,73.83,66916.93,0.0,0.92035,5e-05,5.8458]
[1780450362201,73.83,66911.67,0.0,0.92008,5e-05,5.86055]
[1780450364215,73.83,66910.35,0.0,0.92001,5e-05,5.86412]
[1780450369252,73.83,66909.32,0.0,0.91996,5e-05,5.86683]
[1780450370259,73.83,66907.87,0.0,0.91989,5e-05,5.87077]
[1780450374287,73.83,66911.27,0.0,0.92006,5e-05,5.8613]
[1780450375294,73.83,66912.59,0.0,0.92013,5e-05,5.85767]
[1780450377309,73.83,66909.95,0.0,0.92,5e-05,5.86487]
[1780450380330,73.83,66907.6,0.0,0.91988,5e-05,5.87124]
[1780450381337,73.83,66906.12,0.0,0.9198,5e-05,5.87544]
[1780450382344,73.83,66907.88,0.0,0.91989,5e-05,5.87073]
[1780450383350,73.83,66910.1,0.0,0.92,5e-05,5.86478]
[1780450385365,73.83,66911.59,0.0,0.92007,5e-05,5.86098]
[1780450386372,73.84,66910.01,0.0,0.91999,5e-05,5.86546]
[1780450388386,73.84,66911.78,0.0,0.92007,5e-05,5.8609]
[1780450393422,73.84,66913.45,0.0,0.92015,5e-05,5.85688]
[1780450398457,73.84,66913.41,0.0,0.92015,5e-05,5.85694]
[1780450399464,73.84,66918.6,0.0,0.92041,5e-05,5.84272]
[1780450400471,73.84,66925.13,0.0,0.92074,5e-05,5.8247]
[1780450401477,73.84,66932.08,0.0,0.9211,5e-05,5.80558]
[1780450403492,73.84,66934.13,0.0,0.9212,5e-05,5.79996]
[1780450404499,73.84,66940.45,0.0,0.92152,5e-05,5.78264]
[1780450405506,73.84,66942.34,0.0,0.92162,5e-05,5.77742]
[1780450409534,73.84,66940.19,0.0,0.92152,5e-05,5.78301]
[1780450410541,73.84,66938.06,0.0,0.92141,5e-05,5.78874]
[1780450411548,73.83,66935.58,0.0,0.92134,5e-05,5.79075]
[1780450415576,73.83,66937.51,0.0,0.92144,5e-05,5.78513]
[1780450416583,73.83,66940.19,0.0,0.92158,5e-05,5.77775]
[1780450417590,73.83,66931.28,0.0,0.92113,5e-05,5.80196]
[1780450418597,73.83,66922.4,0.0,0.92069,5e-05,5.82609]
[1780450419604,73.83,66915.98,0.0,0.92036,5e-05,5.84386]
[1780450423632,73.84,66913.39,0.0,0.92022,5e-05,5.85145]
[1780450424639,73.84,66908.32,0.0,0.91995,5e-05,5.86551]
[1780450425646,73.84,66901.47,0.0,0.9196,5e-05,5.88444]
[1780450427660,73.84,66900.39,0.0,0.91954,5e-05,5.88762]
[1780450432695,73.84,66898.84,0.0,0.91945,5e-05,5.89239]
[1780450433702,73.84,66879.41,0.0,0.91845,5e-05,5.94599]
[1780450435004,73.84,66879.41,0.0,0.91845,5e-05,5.94599]
[1780450435057,73.84,66848.66,0.0,0.91684,5e-05,6.03117]
[1780450435718,73.83,66841.12,0.0,0.91647,5e-05,6.05092]
[1780450437131,73.83,66841.12,0.0,0.91647,5e-05,6.05092]
[1780450437222,73.83,66839.98,0.0,0.91641,5e-05,6.05391]
[1780450437389,73.83,66839.98,0.0,0.91641,5e-05,6.05391]
[1780450438294,73.83,66839.98,0.0,0.91641,5e-05,6.05391]
[1780450438070,73.83,66836.41,0.0,0.91622,5e-05,6.0638]
[1780450438417,73.83,66836.41,0.0,0.91622,5e-05,6.0638]
[1780450438975,73.83,66836.41,0.0,0.91622,5e-05,6.0638]
[1780450439076,73.83,66834.9,0.0,0.91614,5e-05,6.06795]
[1780450439795,73.83,66834.9,0.0,0.91614,5e-05,6.06795]
[1780450439900,73.83,66834.9,0.0,0.91614,5e-05,6.06795]
[1780450439969,73.83,66834.9,0.0,0.91614,5e-05,6.06795]
[1780450440142,73.83,66834.9,0.0,0.91614,5e-05,6.06795]
[1780450440165,73.83,66834.24,0.0,0.91611,5e-05,6.06973]
[1780450441122,73.83,66834.24,0.0,0.91611,5e-05,6.06973]
[1780450441229,73.83,66834.24,0.0,0.91611,5e-05,6.06973]
[1780450441365,73.83,66834.24,0.0,0.91611,5e-05,6.06973]
[1780450441276,73.83,66833.92,0.0,0.9161,5e-05,6.07056]
[1780450441444,73.83,66833.92,0.0,0.9161,5e-05,6.07056]
[1780450441624,73.83,66833.92,0.0,0.9161,5e-05,6.07056]
[1780450441971,73.83,66833.92,0.0,0.9161,5e-05,6.07056]
[1780450441990,73.83,66836.31,0.0,0.91622,5e-05,6.0639]
[1780450442858,73.83,66836.31,0.0,0.91622,5e-05,6.0639]
[1780450443223,73.83,66836.31,0.0,0.91622,5e-05,6.0639]
[1780450443244,73.83,66836.74,0.0,0.91625,5e-05,6.0626]
[1780450443785,73.83,66831.93,0.0,0.91599,5e-05,6.076]
[1780450444463,73.83,66831.93,0.0,0.91599,5e-05,6.076]
[1780450444792,73.83,66817.59,0.0,0.91523,5e-05,6.11599]
[1780450445404,73.83,66817.59,0.0,0.91523,5e-05,6.11599]
[1780450445639,73.83,66817.59,0.0,0.91523,5e-05,6.11599]
[1780450446357,73.83,66817.59,0.0,0.91523,5e-05,6.11599]
[1780450445947,73.83,66801.28,0.0,0.91436,5e-05,6.1616]
[1780450446634,73.83,66801.28,0.0,0.91436,5e-05,6.1616]
[1780450446806,73.83,66797.25,0.0,0.91414,5e-05,6.17293]
[1780450447813,73.83,66794.37,0.0,0.91399,5e-05,6.18084]
[1780450448546,73.83,66794.37,0.0,0.91399,5e-05,6.18084]
[1780450449827,73.83,66792.96,0.0,0.91391,5e-05,6.18475]
[1780450450835,73.83,66787.07,0.0,0.91359,5e-05,6.20129]
[1780450451843,73.83,66791.1,0.0,0.91381,5e-05,6.18988]
[1780450452850,73.83,66800.74,0.0,0.91434,5e-05,6.16273]
[1780450453857,73.83,66807.35,0.0,0.91469,5e-05,6.14413]
[1780450454864,73.83,66807.43,0.0,0.9147,5e-05,6.14391]
[1780450459899,73.83,66814.19,0.0,0.91506,5e-05,6.12509]
[1780450460913,73.83,66818.71,0.0,0.9153,5e-05,6.11247]
[1780450461920,73.83,66821.55,0.0,0.91545,5e-05,6.1044]
[1780450462927,73.83,66817.5,0.0,0.91524,5e-05,6.11563]
[1780450463934,73.83,66812.17,0.0,0.91495,5e-05,6.13064]
[1780450465948,73.83,66813.79,0.0,0.91504,5e-05,6.12604]
[1780450470983,73.83,66814.38,0.0,0.91506,5e-05,6.12464]
[1780450474004,73.83,66816.16,0.0,0.91521,5e-05,6.11509]
[1780450476019,73.83,66820.85,0.0,0.91546,5e-05,6.1021]
[1780450478033,73.83,66822.44,0.0,0.91554,5e-05,6.09782]
[1780450480052,73.83,66823.87,0.0,0.91562,5e-05,6.09366]
[1780450481058,73.83,66829.17,0.0,0.9159,5e-05,6.07879]
[1780450482064,73.83,66824.96,0.0,0.91568,5e-05,6.09048]
[1780450483072,73.83,66820.05,0.0,0.91542,5e-05,6.10408]
[1780450485086,73.83,66818.14,0.0,0.91532,5e-05,6.10924]
[1780450488107,73.83,66813.67,0.0,0.91509,5e-05,6.12145]
[1780450489114,73.82,66811.63,0.0,0.91498,5e-05,6.12705]
[1780450491128,73.82,66814.69,0.0,0.91515,5e-05,6.11822]
[1780450492135,73.82,66813.12,0.0,0.91507,5e-05,6.12261]
[1780450493142,73.82,66809.29,0.0,0.91486,5e-05,6.13346]
[1780450495156,73.82,66803.1,0.0,0.91453,5e-05,6.15088]
[1780450496163,73.82,66798.99,0.0,0.91431,5e-05,6.16243]
[1780450497170,73.82,66804.45,0.0,0.9146,5e-05,6.14709]
[1780450498177,73.82,66816.73,0.0,0.91526,5e-05,6.1127]
[1780450499184,73.82,66817.35,0.0,0.91529,5e-05,6.11104]
[1780450502212,73.82,66822.96,0.0,0.91559,5e-05,6.09539]
[1780450503223,73.82,66826.89,0.0,0.9158,5e-05,6.08434]
[1780450505233,73.82,66830.65,0.0,0.916,5e-05,6.07374]
[1780450506240,73.82,66832.2,0.0,0.91608,5e-05,6.06937]
[1780450511275,73.82,66832.93,0.0,0.91613,5e-05,6.06717]
[1780450513289,73.82,66837.35,0.0,0.91636,5e-05,6.05479]
[1780450514296,73.82,66839.59,0.0,0.91648,5e-05,6.04854]
[1780450515303,73.82,66831.71,0.0,0.91606,5e-05,6.07049]
[1780450516310,73.82,66830.57,0.0,0.916,5e-05,6.07364]
[1780450517317,73.82,66837.06,0.0,0.91635,5e-05,6.0555]
[1780450521349,73.82,66834.39,0.0,0.91621,5e-05,6.06288]
[1780450522356,73.82,66831.69,0.0,0.91606,5e-05,6.07038]
[1780450523363,73.82,66821.92,0.0,0.91555,5e-05,6.09762]
[1780450524370,73.82,66816.32,0.0,0.91525,5e-05,6.1132]
[1780450525377,73.82,66814.69,0.0,0.91516,5e-05,6.11782]
[1780450529405,73.82,66813.48,0.0,0.91509,5e-05,6.12144]
[1780450534440,73.82,66806.0,0.0,0.91474,5e-05,6.13795]
[1780450535447,73.82,66798.65,0.0,0.91435,5e-05,6.1586]
[1780450536454,73.82,66795.47,0.0,0.91417,5e-05,6.16753]
[1780450537461,73.82,66789.73,0.0,0.91386,5e-05,6.18364]
[1780450540482,73.82,66784.18,0.0,0.91357,5e-05,6.19913]
[1780450541491,73.82,66780.96,0.0,0.91339,5e-05,6.20819]
[1780450544510,73.82,66779.18,0.0,0.9133,5e-05,6.21309]
[1780450545517,73.82,66774.53,0.0,0.91304,5e-05,6.22617]
[1780450548095,73.82,66776.39,0.0,0.91315,5e-05,6.2208]
[1780450553573,73.82,66778.49,0.0,0.91327,5e-05,6.21435]
[1780450554580,73.82,66772.82,0.0,0.91296,5e-05,6.23027]
[1780450555587,73.82,66770.65,0.0,0.91285,5e-05,6.23629]
[1780450556594,73.82,66768.83,0.0,0.91275,5e-05,6.24131]
[1780450557600,73.81,66768.45,0.0,0.91273,5e-05,6.24226]
[1780450558608,73.81,66768.69,0.0,0.91275,5e-05,6.24146]
[1780450561173,73.81,66768.67,0.0,0.91275,5e-05,6.24139]
[1780450561258,73.81,66769.83,0.0,0.91282,5e-05,6.23799]
[1780450561669,73.81,66760.55,0.0,0.91231,5e-05,6.26411]
[1780450562672,73.81,66751.34,0.0,0.9118,6e-05,6.29016]
[1780450564267,73.81,66751.34,0.0,0.9118,6e-05,6.29016]
[1780450564289,73.81,66741.29,0.0,0.91125,6e-05,6.31848]
[1780450565306,73.81,66741.29,0.0,0.91125,6e-05,6.31848]
[1780450565309,73.81,66741.29,0.0,0.91125,6e-05,6.31848]
[1780450565356,73.81,66736.76,0.0,0.911,6e-05,6.33121]
[1780450565710,73.81,66728.6,0.0,0.91055,6e-05,6.35444]
[1780450566887,73.81,66728.6,0.0,0.91055,6e-05,6.35444]
[1780450566902,73.81,66725.9,0.0,0.9104,6e-05,6.36195]
[1780450567793,73.81,66725.9,0.0,0.9104,6e-05,6.36195]
[1780450567923,73.81,66725.9,0.0,0.9104,6e-05,6.36195]
[1780450567972,73.81,66725.9,0.0,0.9104,6e-05,6.36195]
[1780450568025,73.81,66723.07,0.0,0.91025,6e-05,6.37003]
[1780450568731,73.81,66715.07,0.0,0.9098,6e-05,6.39286]
[1780450569742,73.81,66711.23,0.0,0.90958,6e-05,6.40379]
[1780450570934,73.81,66717.39,0.0,0.90993,6e-05,6.38614]
[1780450573767,73.81,66713.37,0.0,0.90971,6e-05,6.39753]
[1780450574774,73.81,66708.15,0.0,0.90941,6e-05,6.4124]
[1780450575781,73.81,66700.35,0.0,0.90897,6e-05,6.43477]
[1780450576791,73.81,66698.57,0.0,0.90887,6e-05,6.43988]
[1780450578818,73.81,66693.75,0.0,0.9086,6e-05,6.45369]
[1780450579830,73.81,66688.32,0.0,0.90829,6e-05,6.46925]
[1780450580846,73.81,66686.85,0.0,0.90821,6e-05,6.47342]
[1780450581863,73.81,66679.21,0.0,0.90777,6e-05,6.49538]
[1780450582867,73.81,66677.42,0.0,0.90767,6e-05,6.50047]
[1780450583874,73.8,66677.72,0.0,0.90769,6e-05,6.49942]
[1780450584881,73.8,66676.04,0.0,0.9076,6e-05,6.50416]
[1780450585888,73.8,66682.3,0.0,0.90796,6e-05,6.48605]
[1780450586895,73.8,66691.24,0.0,0.90847,6e-05,6.46031]
[1780450587902,73.8,66699.2,0.0,0.90892,6e-05,6.43745]
[1780450588909,73.8,66708.5,0.0,0.90944,6e-05,6.41083]
[1780450589916,73.8,66709.88,0.0,0.90952,6e-05,6.40692]
[1780450591963,73.8,66699.8,0.0,0.90901,6e-05,6.43107]
[1780450592965,73.8,66683.43,0.0,0.90808,6e-05,6.47804]
[1780450593972,73.8,66674.79,0.0,0.90759,6e-05,6.50282]
[1780450594980,73.8,66670.77,0.0,0.90736,6e-05,6.51429]
[1780450595987,73.8,66674.28,0.0,0.90756,6e-05,6.50407]
[1780450596994,73.8,66676.75,0.0,0.90771,6e-05,6.49686]
[1780450602030,73.8,66677.23,0.0,0.90774,6e-05,6.49504]
[1780450607064,73.8,66674.3,0.0,0.90758,6e-05,6.50306]
[1780450608072,73.79,66671.92,0.0,0.90745,6e-05,6.50982]
[1780450609079,73.79,66662.38,0.0,0.9069,6e-05,6.53721]
[1780450610086,73.79,66656.22,0.0,0.90655,6e-05,6.55485]
[1780450611093,73.79,66653.95,0.0,0.90642,6e-05,6.56124]
[1780450613108,73.79,66648.48,0.0,0.90612,6e-05,6.57669]
[1780450614114,73.78,66644.12,0.0,0.9059,6e-05,6.5873]
[1780450616127,73.76,66646.92,0.0,0.90611,6e-05,6.57682]
[1780450617135,73.76,66648.32,0.0,0.90619,6e-05,6.57257]
[1780450619228,73.76,66648.52,0.0,0.90621,6e-05,6.5718]
[1780450619279,73.76,66646.05,0.0,0.90607,6e-05,6.57875]
[1780450621180,73.75,66639.28,0.0,0.90569,6e-05,6.59794]
[1780450622179,73.74,66636.34,0.0,0.90556,6e-05,6.60414]
[1780450626207,73.72,66627.83,0.0,0.90512,6e-05,6.62591]
[1780450627214,73.72,66620.27,0.0,0.90468,6e-05,6.64769]
[1780450628221,73.7,66622.73,0.0,0.90487,6e-05,6.63824]
[1780450631253,73.7,66624.22,0.0,0.90496,6e-05,6.63361]
[1780450632256,73.69,66627.59,0.0,0.90518,6e-05,6.62309]
[1780450634269,73.69,66622.09,0.0,0.90487,6e-05,6.63842]
[1780450635277,73.69,66614.9,0.0,0.90444,6e-05,6.65938]
[1780450636284,73.69,66610.31,0.0,0.90417,6e-05,6.67284]
[1780450638921,73.69,66611.58,0.0,0.90425,6e-05,6.6689]
[1780450639025,73.69,66611.58,0.0,0.90425,6e-05,6.6689]
[1780450639076,73.69,66611.58,0.0,0.90425,6e-05,6.6689]
[1780450639110,73.69,66611.58,0.0,0.90425,6e-05,6.6689]
[1780450639161,73.69,66611.58,0.0,0.90425,6e-05,6.6689]
[1780450639305,73.69,66610.66,0.0,0.9042,6e-05,6.67153]
[1780450639974,73.69,66610.66,0.0,0.9042,6e-05,6.67153]
[1780450641319,73.69,66600.98,0.0,0.90363,6e-05,6.69974]
[1780450642326,73.69,66599.23,0.0,0.90354,6e-05,6.70435]
[1780450644340,73.68,66597.87,0.0,0.90348,6e-05,6.70719]
[1780450645346,73.68,66602.26,0.0,0.90374,6e-05,6.69432]
[1780450648368,73.68,66599.71,0.0,0.90359,6e-05,6.70164]
[1780450653403,73.68,66600.29,0.0,0.90369,6e-05,6.69487]
[1780450654410,73.68,66604.35,0.0,0.90393,6e-05,6.68298]
[1780450655417,73.67,66606.47,0.0,0.90405,6e-05,6.67677]
[1780450656424,73.67,66609.86,0.0,0.90425,6e-05,6.66688]
[1780450658446,73.67,66606.03,0.0,0.90403,6e-05,6.67805]
[1780450659629,73.67,66606.03,0.0,0.90403,6e-05,6.67805]
[1780450659662,73.67,66592.95,0.0,0.90325,6e-05,6.71621]
[1780450660455,73.67,66579.2,0.0,0.90245,6e-05,6.75567]
[1780450661462,73.66,66577.94,0.0,0.9024,6e-05,6.75798]
[1780450663558,73.66,66578.75,0.0,0.90245,6e-05,6.75547]
[1780450664486,73.65,66569.92,0.0,0.90196,6e-05,6.77987]
[1780450665493,73.65,66567.51,0.0,0.90181,6e-05,6.7868]
[1780450666502,73.65,66565.71,0.0,0.90171,6e-05,6.79192]
[1780450668514,73.62,66570.45,0.0,0.90207,6e-05,6.77436]
[1780450669521,73.62,66573.64,0.0,0.90226,6e-05,6.76482]
[1780450671535,73.61,66577.14,0.0,0.9025,6e-05,6.75297]
[1780450676571,73.6,66576.57,0.0,0.9025,6e-05,6.75281]
[1780450679592,73.6,66574.03,0.0,0.90236,6e-05,6.7599]
[1780450681606,73.59,66576.17,0.0,0.90249,6e-05,6.75338]
[1780450682617,73.59,66578.3,0.0,0.90262,6e-05,6.74701]
[1780450683621,73.59,66587.9,0.0,0.90319,6e-05,6.71878]
[1780450684628,73.59,66584.59,0.0,0.903,6e-05,6.72836]
[1780450685635,73.59,66584.46,0.0,0.90299,6e-05,6.72867]
[1780450687649,73.59,66582.02,0.0,0.90285,6e-05,6.73566]
[1780450690670,73.57,66583.98,0.0,0.90302,6e-05,6.72724]
[1780450692684,73.57,66576.76,0.0,0.90259,6e-05,6.74824]
[1780450693691,73.57,66574.0,0.0,0.90243,6e-05,6.75626]
[1780450694701,73.57,66567.34,0.0,0.90203,6e-05,6.7757]
[1780450695705,73.57,66580.16,0.0,0.9028,6e-05,6.73797]
[1780450696712,73.57,66587.95,0.0,0.90327,6e-05,6.715]
[1780450697722,73.57,66582.94,0.0,0.90297,6e-05,6.72952]
[1780450702701,73.57,66582.23,0.0,0.90294,6e-05,6.73136]
[1780450702719,73.57,66582.23,0.0,0.90294,6e-05,6.73136]
[1780450701746,73.57,66586.39,0.0,0.90319,6e-05,6.71909]
[1780450702807,73.57,66586.39,0.0,0.90319,6e-05,6.71909]
[1780450702823,73.57,66586.39,0.0,0.90319,6e-05,6.71909]
[1780450702976,73.57,66586.39,0.0,0.90319,6e-05,6.71909]
[1780450703962,73.56,66576.95,0.0,0.90263,6e-05,6.74662]
[1780450704767,73.56,66571.33,0.0,0.90229,6e-05,6.76311]
[1780450705775,73.56,66565.07,0.0,0.90192,6e-05,6.78139]
[1780450706782,73.56,66562.97,0.0,0.9018,6e-05,6.78732]
[1780450708796,73.56,66561.38,0.0,0.90171,6e-05,6.7917]
[1780450710810,73.56,66563.6,0.0,0.90185,6e-05,6.78483]
[1780450714838,73.55,66576.11,0.0,0.90267,6e-05,6.74266]
[1780450715845,73.55,66585.1,0.0,0.9032,6e-05,6.71623]
[1780450716852,73.55,66579.42,0.0,0.90287,6e-05,6.73281]
[1780450717859,73.55,66576.3,0.0,0.90268,6e-05,6.74188]
[1780450721254,73.55,66576.58,0.0,0.9027,6e-05,6.74086]
[1780450721303,73.55,66576.58,0.0,0.9027,6e-05,6.74086]
[1780450721411,73.55,66576.58,0.0,0.9027,6e-05,6.74086]
[1780450721460,73.55,66576.58,0.0,0.9027,6e-05,6.74086]
[1780450721469,73.55,66576.58,0.0,0.9027,6e-05,6.74086]
[1780450722894,73.55,66572.74,0.0,0.90248,6e-05,6.75184]
[1780450725915,73.55,66569.91,0.0,0.90232,6e-05,6.75982]
[1780450726922,73.55,66568.05,0.0,0.90221,6e-05,6.76515]
[1780450731956,73.54,66566.81,0.0,0.90214,6e-05,6.7682]
[1780450734983,73.54,66565.37,0.0,0.90207,6e-05,6.77201]
[1780450735990,73.54,66567.48,0.0,0.90219,6e-05,6.76567]
[1780450738004,73.54,66569.17,0.0,0.9023,6e-05,6.76044]
[1780450743044,73.53,66567.5,0.0,0.90221,6e-05,6.7647]
[1780450744051,73.53,66565.51,0.0,0.9021,6e-05,6.77041]
[1780450745058,73.53,66561.58,0.0,0.90186,6e-05,6.78182]
[1780450746065,73.53,66558.89,0.0,0.90171,6e-05,6.78958]
[1780450747072,73.53,66556.56,0.0,0.90157,6e-05,6.79627]
[1780450748079,73.53,66554.67,0.0,0.90146,6e-05,6.80173]
[1780450750093,73.53,66557.04,0.0,0.9016,6e-05,6.79453]
[1780450752107,73.53,66554.71,0.0,0.90146,6e-05,6.8015]
[1780450753114,73.53,66552.07,0.0,0.9013,6e-05,6.80932]
[1780450758149,73.53,66548.22,0.0,0.90107,6e-05,6.82081]
[1780450759156,73.53,66545.42,0.0,0.9009,6e-05,6.82908]
[1780450761170,73.53,66542.92,0.0,0.90074,6e-05,6.83646]
[1780450764191,73.53,66540.84,0.0,0.90062,6e-05,6.84243]
[1780450765198,73.53,66536.72,0.0,0.90037,6e-05,6.85442]
[1780450766106,73.53,66536.72,0.0,0.90037,6e-05,6.85442]
[1780450774265,73.52,66543.21,0.0,0.90084,6e-05,6.83001]
[1780450775272,73.52,66547.07,0.0,0.90107,6e-05,6.81863]
[1780450780307,73.52,66547.41,0.0,0.90109,6e-05,6.81774]
[1780450781359,73.52,66561.72,0.0,0.90195,6e-05,6.77564]
[1780450782345,73.52,66575.86,0.0,0.9028,6e-05,6.73413]
[1780450783352,73.52,66567.4,0.0,0.90229,6e-05,6.75903]
[1780450784359,73.53,66557.36,0.0,0.90168,6e-05,6.78865]
[1780450785365,73.53,66558.15,0.0,0.90173,6e-05,6.78639]
[1780450786375,73.53,66555.74,0.0,0.90158,6e-05,6.79355]
[1780450787380,73.53,66551.79,0.0,0.90134,6e-05,6.80523]
[1780450788387,73.53,66549.78,0.0,0.90122,6e-05,6.81118]
[1780450792415,73.53,66552.05,0.0,0.90136,6e-05,6.8046]
[1780450797451,73.53,66550.93,0.0,0.90129,6e-05,6.80808]
[1780450802486,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450803523,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450803563,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450803582,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450803613,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450803723,73.53,66552.98,0.0,0.90141,6e-05,6.80223]
[1780450804500,73.53,66549.74,0.0,0.90121,6e-05,6.81186]
[1780450805507,73.53,66548.2,0.0,0.90112,6e-05,6.81642]
[1780450808528,73.53,66552.25,0.0,0.90136,6e-05,6.80455]
[1780450812356,73.53,66552.59,0.0,0.90138,6e-05,6.80367]
[1780450812408,73.53,66552.59,0.0,0.90138,6e-05,6.80367]
[1780450812462,73.53,66552.59,0.0,0.90138,6e-05,6.80367]
[1780450812470,73.53,66552.59,0.0,0.90138,6e-05,6.80367]
[1780450812494,73.53,66552.59,0.0,0.90138,6e-05,6.80367]
[1780450813526,73.53,66552.45,0.0,0.90137,6e-05,6.80412]
[1780450813624,73.53,66552.45,0.0,0.90137,6e-05,6.80412]
[1780450813677,73.53,66552.45,0.0,0.90137,6e-05,6.80412]
[1780450813720,73.53,66552.45,0.0,0.90137,6e-05,6.80412]
[1780450815576,73.53,66555.51,0.0,0.90155,6e-05,6.79524]
[1780450816584,73.53,66553.85,0.0,0.90145,6e-05,6.80017]
[1780450817383,73.53,66553.85,0.0,0.90145,6e-05,6.80017]
[1780450817591,73.53,66552.32,0.0,0.90136,6e-05,6.80472]
[1780450818598,73.53,66544.64,0.0,0.90089,6e-05,6.82738]
[1780450819605,73.53,66539.41,0.0,0.90057,6e-05,6.8428]
[1780450822706,73.53,66540.32,0.0,0.90063,6e-05,6.84006]
[1780450822723,73.53,66540.32,0.0,0.90063,6e-05,6.84006]
[1780450822741,73.53,66540.32,0.0,0.90063,6e-05,6.84006]
[1780450822754,73.53,66540.32,0.0,0.90063,6e-05,6.84006]
[1780450822981,73.53,66540.51,0.0,0.90064,6e-05,6.83948]
[1780450826654,73.53,66542.15,0.0,0.90074,6e-05,6.83453]
[1780450828713,73.53,66541.57,0.0,0.90071,6e-05,6.83622]
[1780450831119,73.53,66541.48,0.0,0.9007,6e-05,6.83642]
[1780450831142,73.53,66541.48,0.0,0.9007,6e-05,6.83642]
[1780450831220,73.53,66541.48,0.0,0.9007,6e-05,6.83642]
[1780450831272,73.53,66541.48,0.0,0.9007,6e-05,6.83642]
[1780450831471,73.53,66541.48,0.0,0.9007,6e-05,6.83642]
[1780450832697,73.53,66545.74,0.0,0.90102,6e-05,6.81893]
[1780450833706,73.53,66547.42,0.0,0.90113,6e-05,6.81397]
[1780450835720,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450836520,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450836564,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450836621,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450836628,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450836720,73.53,66545.67,0.0,0.90102,6e-05,6.81914]
[1780450839748,73.53,66541.83,0.0,0.90079,6e-05,6.8305]
[1780450842769,73.53,66532.4,0.0,0.90021,6e-05,6.8583]
[1780450843776,73.53,66525.22,0.0,0.89978,6e-05,6.87953]
[1780450844782,73.53,66524.45,0.0,0.89973,6e-05,6.88178]
[1780450846796,73.53,66526.04,0.0,0.89983,6e-05,6.87695]
[1780450848814,73.53,66520.24,0.0,0.89948,6e-05,6.89399]
[1780450849737,73.53,66520.24,0.0,0.89948,6e-05,6.89399]
[1780450849821,73.53,66514.59,0.0,0.89913,6e-05,6.91066]
[1780450850828,73.53,66517.49,0.0,0.89931,6e-05,6.90198]
[1780450852701,73.53,66516.97,0.0,0.89928,6e-05,6.90342]
[1780450852743,73.53,66516.97,0.0,0.89928,6e-05,6.90342]
[1780450852795,73.53,66516.97,0.0,0.89928,6e-05,6.90342]
[1780450852843,73.53,66516.97,0.0,0.89928,6e-05,6.90342]
[1780450852847,73.53,66516.97,0.0,0.89928,6e-05,6.90342]
[1780450852842,73.53,66517.33,0.0,0.89931,6e-05,6.90226]
[1780450853069,73.53,66517.33,0.0,0.89931,6e-05,6.90226]
[1780450853849,73.53,66516.51,0.0,0.89926,6e-05,6.90459]
[1780450854855,73.53,66514.85,0.0,0.89916,6e-05,6.90941]
[1780450859897,73.52,66515.19,0.0,0.89919,6e-05,6.90787]
[1780450860898,73.52,66519.79,0.0,0.89947,6e-05,6.89415]
[1780450861905,73.52,66537.64,0.0,0.90056,6e-05,6.84128]
[1780450862912,73.52,66545.17,0.0,0.90102,6e-05,6.81899]
[1780450863919,73.52,66548.5,0.0,0.90122,6e-05,6.80918]
[1780450864925,73.52,66550.7,0.0,0.90135,6e-05,6.80273]
[1780450866940,73.52,66548.27,0.0,0.90121,6e-05,6.80999]
[1780450867947,73.52,66545.71,0.0,0.90105,6e-05,6.81763]
[1780450869070,73.52,66541.24,0.0,0.90078,6e-05,6.83084]
[1780450869961,73.52,66539.76,0.0,0.90069,6e-05,6.83521]
[1780450871732,73.52,66541.31,0.0,0.90078,6e-05,6.83064]
[1780450871976,73.52,66544.5,0.0,0.90098,6e-05,6.82125]
[1780450873845,73.52,66547.76,0.0,0.90117,6e-05,6.8116]
[1780450875000,73.52,66551.62,0.0,0.90141,6e-05,6.80019]
[1780450876013,73.52,66558.55,0.0,0.90182,6e-05,6.77979]
[1780450877014,73.52,66564.39,0.0,0.90217,6e-05,6.76265]
[1780450878021,73.52,66566.93,0.0,0.90233,6e-05,6.75521]
[1780450879028,73.52,66575.59,0.0,0.90284,6e-05,6.7298]
[1780450880035,73.52,66577.69,0.0,0.90297,6e-05,6.72358]
[1780450881042,73.52,66585.71,0.0,0.90345,6e-05,6.7]
[1780450882049,73.52,66586.22,0.0,0.90348,6e-05,6.69846]
[1780450883056,73.52,66578.76,0.0,0.90304,6e-05,6.72026]
[1780450884064,73.52,66574.95,0.0,0.90281,6e-05,6.73134]
[1780450888092,73.52,66573.69,0.0,0.90275,6e-05,6.73463]
[1780450890106,73.52,66571.55,0.0,0.90262,6e-05,6.7407]
[1780450891113,73.52,66568.91,0.0,0.90252,6e-05,6.74362]
[1780450894379,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450894429,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450894470,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450894483,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450894511,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450894723,73.52,66569.85,0.0,0.90258,6e-05,6.74091]
[1780450900176,73.52,66569.74,0.0,0.90257,6e-05,6.74133]
[1780450901183,73.52,66566.01,0.0,0.90235,6e-05,6.75232]
[1780450902190,73.52,66563.65,0.0,0.9022,6e-05,6.75928]
[1780450903306,73.52,66563.65,0.0,0.9022,6e-05,6.75928]
[1780450903326,73.52,66563.65,0.0,0.9022,6e-05,6.75928]
[1780450903356,73.52,66563.65,0.0,0.9022,6e-05,6.75928]
[1780450903473,73.52,66563.65,0.0,0.9022,6e-05,6.75928]
[1780450904204,73.52,66556.97,0.0,0.9018,6e-05,6.77897]
[1780450905211,73.52,66553.18,0.0,0.90157,6e-05,6.79014]
[1780450906218,73.52,66548.75,0.0,0.90131,6e-05,6.80317]
[1780450907224,73.52,66541.11,0.0,0.90084,6e-05,6.82569]
[1780450908232,73.52,66532.11,0.0,0.9003,6e-05,6.85222]
[1780450909239,73.52,66530.4,0.0,0.90019,6e-05,6.8572]
[1780450913267,73.52,66528.04,0.0,0.90006,6e-05,6.86384]
[1780450917296,73.51,66529.54,0.0,0.90015,6e-05,6.85919]
[1780450921324,73.51,66527.11,0.0,0.90001,6e-05,6.86616]
[1780450922331,73.51,66524.85,0.0,0.89987,6e-05,6.87278]
[1780450922994,73.51,66524.85,0.0,0.89987,6e-05,6.87278]
[1780450923047,73.51,66524.85,0.0,0.89987,6e-05,6.87278]
[1780450923090,73.51,66524.85,0.0,0.89987,6e-05,6.87278]
[1780450923219,73.51,66524.85,0.0,0.89987,6e-05,6.87278]
[1780450923338,73.51,66526.27,0.0,0.89996,6e-05,6.86851]
[1780450926359,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927292,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927341,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927350,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927471,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927526,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927606,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927657,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450927723,73.51,66528.61,0.0,0.90011,6e-05,6.86139]
[1780450932375,73.51,66526.79,0.0,0.9,6e-05,6.86647]
[1780450937080,73.51,66525.93,0.0,0.89996,6e-05,6.86868]
[1780450937128,73.51,66525.93,0.0,0.89996,6e-05,6.86868]
[1780450937130,73.51,66525.93,0.0,0.89996,6e-05,6.86868]
[1780450937220,73.51,66525.93,0.0,0.89996,6e-05,6.86868]
[1780450941468,73.5,66523.76,0.0,0.89983,6e-05,6.87475]
[1780450942830,73.5,66523.76,0.0,0.89983,6e-05,6.87475]
[1780450942883,73.5,66523.76,0.0,0.89983,6e-05,6.87475]
[1780450942933,73.5,66523.76,0.0,0.89983,6e-05,6.87475]
[1780450942893,73.5,66521.28,0.0,0.89968,6e-05,6.88201]
[1780450943034,73.5,66521.28,0.0,0.89968,6e-05,6.88201]
[1780450943207,73.5,66521.28,0.0,0.89968,6e-05,6.88201]
[1780450944154,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944222,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944248,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944454,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944470,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944576,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944803,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944826,73.5,66521.39,0.0,0.89969,6e-05,6.88159]
[1780450944980,73.5,66521.28,0.0,0.89968,6e-05,6.88183]
[1780450945096,73.5,66521.28,0.0,0.89968,6e-05,6.88183]
[1780450945162,73.5,66521.28,0.0,0.89968,6e-05,6.88183]
[1780450946405,73.5,66520.51,0.0,0.89964,6e-05,6.88402]
[1780450946459,73.5,66520.51,0.0,0.89964,6e-05,6.88402]
[1780450946470,73.5,66520.51,0.0,0.89964,6e-05,6.88402]
[1780450946547,73.5,66520.51,0.0,0.89964,6e-05,6.88402]
[1780450946921,73.5,66520.51,0.0,0.89964,6e-05,6.88402]
[1780450947989,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948115,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948292,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948323,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948552,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948590,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948901,73.5,66518.8,0.0,0.89954,6e-05,6.88889]
[1780450948930,73.5,66515.11,0.0,0.89931,6e-05,6.89971]
[1780450950723,73.5,66514.41,0.0,0.89927,6e-05,6.90167]
[1780450953552,73.5,66512.79,0.0,0.89924,6e-05,6.9011]
[1780450958589,73.49,66512.41,0.0,0.89923,6e-05,6.90161]
[1780450959596,73.49,66514.3,0.0,0.89935,6e-05,6.89589]
[1780450961611,73.49,66512.49,0.0,0.89924,6e-05,6.90103]
[1780450966646,73.48,66512.39,0.0,0.89925,6e-05,6.90075]
[1780450971682,73.48,66509.02,0.0,0.89905,6e-05,6.91014]
[1780450972688,73.48,66500.92,0.0,0.89856,6e-05,6.93404]
[1780450973696,73.48,66499.92,0.0,0.8985,6e-05,6.93684]
[1780450975710,73.48,66503.33,0.0,0.89872,6e-05,6.92638]
[1780450980745,73.47,66501.5,0.0,0.89862,6e-05,6.93107]
[1780450985780,73.47,66499.52,0.0,0.89851,6e-05,6.93618]
[1780450986787,73.47,66493.89,0.0,0.89817,6e-05,6.95274]
[1780450987796,73.46,66491.13,0.0,0.898,6e-05,6.96076]
[1780450989810,73.46,66488.89,0.0,0.89787,6e-05,6.96702]
[1780450994845,73.45,66488.99,0.0,0.8979,6e-05,6.96569]
[1780450997868,73.45,66482.9,0.0,0.89753,6e-05,6.9832]
[1780450998875,73.45,66481.12,0.0,0.89742,6e-05,6.98844]
[1780451000889,73.45,66479.95,0.0,0.89735,6e-05,6.99174]
[1780451003911,73.45,66481.39,0.0,0.89745,6e-05,6.98715]
[1780451008960,73.44,66477.03,0.0,0.89718,6e-05,6.99968]
[1780451009957,73.44,66481.19,0.0,0.89745,6e-05,6.9872]
[1780451010964,73.44,66483.38,0.0,0.89758,6e-05,6.98056]
[1780451011971,73.44,66474.58,0.0,0.8971,6e-05,7.00179]
[1780451012978,73.44,66472.52,0.0,0.89697,6e-05,7.00785]
[1780451013985,73.44,66472.1,0.0,0.89695,6e-05,7.00898]
[1780451018013,73.44,66469.24,0.0,0.89678,6e-05,7.01701]
[1780451019020,73.44,66467.21,0.0,0.89665,6e-05,7.02297]
[1780451020027,73.44,66462.63,0.0,0.89637,6e-05,7.03654]
[1780451021034,73.43,66460.99,0.0,0.89629,6e-05,7.04027]
[1780451024055,73.41,66459.32,0.0,0.89623,6e-05,7.04283]
[1780451027076,73.41,66453.96,0.0,0.8959,6e-05,7.05855]
[1780451028090,73.41,66438.05,0.0,0.8949,6e-05,7.1061]
[1780451029092,73.41,66414.84,0.0,0.89342,6e-05,7.17575]
[1780451030275,73.41,66414.84,0.0,0.89342,6e-05,7.17575]
[1780451030378,73.38,66406.47,0.0,0.89296,6e-05,7.19719]
[1780451032045,73.38,66406.47,0.0,0.89296,6e-05,7.19719]
[1780451032114,73.36,66404.1,0.0,0.89286,6e-05,7.20165]
[1780451033120,73.35,66406.95,0.0,0.8931,6e-05,7.19042]
[1780451034130,73.33,66409.41,0.0,0.89331,6e-05,7.18037]
[1780451035136,73.31,66422.83,0.0,0.89422,6e-05,7.1375]
[1780451036143,73.29,66426.0,0.0,0.89447,6e-05,7.12551]
[1780451037559,73.29,66426.0,0.0,0.89447,6e-05,7.12551]
[1780451037780,73.29,66426.0,0.0,0.89447,6e-05,7.12551]
[1780451038077,73.29,66426.0,0.0,0.89447,6e-05,7.12551]
[1780451037873,73.29,66425.01,0.0,0.89441,6e-05,7.12833]
[1780451038185,73.29,66425.01,0.0,0.89441,6e-05,7.12833]
[1780451038470,73.29,66425.01,0.0,0.89441,6e-05,7.12833]
[1780451038516,73.29,66419.64,0.0,0.89407,6e-05,7.14447]
[1780451039723,73.29,66419.64,0.0,0.89407,6e-05,7.14447]
[1780451039779,73.29,66414.42,0.0,0.89374,6e-05,7.16014]
[1780451041244,73.29,66424.36,0.0,0.89439,6e-05,7.12953]
[1780451042193,73.29,66425.81,0.0,0.89449,6e-05,7.12494]
[1780451043206,73.29,66417.66,0.0,0.89397,6e-05,7.14944]
[1780451044218,73.28,66421.23,0.0,0.8942,6e-05,7.1385]
[1780451045224,73.28,66429.05,0.0,0.8947,6e-05,7.11479]
[1780451046231,73.28,66431.26,0.0,0.89484,6e-05,7.108]
[1780451048245,73.28,66434.45,0.0,0.89505,6e-05,7.09813]
[1780451049252,73.28,66431.35,0.0,0.89486,6e-05,7.10732]
[1780451051265,73.28,66435.86,0.0,0.89515,6e-05,7.09348]
[1780451052273,73.28,66442.37,0.0,0.89557,6e-05,7.07382]
[1780451053280,73.28,66444.71,0.0,0.89572,6e-05,7.06671]
[1780451055294,73.27,66442.91,0.0,0.89561,6e-05,7.07193]
[1780451056301,73.27,66435.18,0.0,0.89512,6e-05,7.09504]
[1780451057308,73.27,66428.46,0.0,0.89469,6e-05,7.1151]
[1780451058314,73.27,66421.21,0.0,0.89423,6e-05,7.13674]
[1780451059322,73.27,66418.83,0.0,0.89409,6e-05,7.14371]
[1780451061336,73.27,66409.96,0.0,0.89353,6e-05,7.17002]
[1780451062343,73.26,66403.52,0.0,0.89313,6e-05,7.18841]
[1780451063350,73.25,66401.42,0.0,0.89302,6e-05,7.19383]
[1780451064357,73.25,66396.22,0.0,0.89268,6e-05,7.20944]
[1780451065364,73.25,66394.69,0.0,0.89259,6e-05,7.21375]
[1780451068385,73.24,66392.44,0.0,0.89247,6e-05,7.2194]
[1780451070399,73.24,66395.78,0.0,0.89269,6e-05,7.20885]
[1780451071405,73.24,66397.48,0.0,0.89287,6e-05,7.19875]
[1780451072413,73.24,66399.62,0.0,0.893,6e-05,7.19227]
[1780451073421,73.24,66403.55,0.0,0.89326,6e-05,7.18041]
[1780451074750,73.24,66403.55,0.0,0.89326,6e-05,7.18041]
[1780451074931,73.24,66400.78,0.0,0.89308,6e-05,7.18873]
[1780451075434,73.24,66393.53,0.0,0.89261,6e-05,7.21063]
[1780451076441,73.24,66388.93,0.0,0.89231,6e-05,7.22451]
[1780451078559,73.24,66389.15,0.0,0.89233,6e-05,7.2238]
[1780451079462,73.24,66391.65,0.0,0.89249,6e-05,7.21615]
[1780451080469,73.24,66395.43,0.0,0.89274,6e-05,7.2047]
[1780451084497,73.24,66407.58,0.0,0.89352,6e-05,7.16792]
[1780451085504,73.24,66416.25,0.0,0.89408,6e-05,7.14163]
[1780451086511,73.24,66417.35,0.0,0.89416,6e-05,7.1382]
[1780451087518,73.24,66414.1,0.0,0.89395,6e-05,7.14788]
[1780451088525,73.23,66412.05,0.0,0.89382,6e-05,7.15393]
[1780451090539,73.23,66424.12,0.0,0.8946,6e-05,7.11732]
[1780451091546,73.23,66432.69,0.0,0.89515,6e-05,7.09143]
[1780451092560,73.23,66433.99,0.0,0.89523,6e-05,7.08745]
[1780451093585,73.23,66432.56,0.0,0.89514,6e-05,7.09167]
[1780451095595,73.23,66431.2,0.0,0.89506,6e-05,7.09558]
[1780451096603,73.23,66433.23,0.0,0.89519,6e-05,7.08939]
[1780451097610,73.23,66431.01,0.0,0.89505,6e-05,7.09598]
[1780451098617,73.23,66429.49,0.0,0.89495,6e-05,7.10046]
[1780451100631,73.23,66435.69,0.0,0.89535,6e-05,7.08163]
[1780451101638,73.23,66442.79,0.0,0.8958,6e-05,7.06025]
[1780451105666,73.23,66446.62,0.0,0.89605,6e-05,7.04861]
[1780451107680,73.22,66452.66,0.0,0.89643,6e-05,7.03048]
[1780451108687,73.22,66455.12,0.0,0.89659,6e-05,7.02312]
[1780451109694,73.23,66457.21,0.0,0.89672,6e-05,7.01688]
[1780451111707,73.23,66458.6,0.0,0.8968,6e-05,7.01278]
[1780451112714,73.23,66460.52,0.0,0.89692,6e-05,7.00706]
[1780451113722,73.23,66458.41,0.0,0.89679,6e-05,7.01342]
[1780451114729,73.23,66456.84,0.0,0.89669,6e-05,7.01816]
[1780451115736,73.23,66453.38,0.0,0.89647,6e-05,7.02854]
[1780451116748,73.23,66451.36,0.0,0.89634,6e-05,7.03461]
[1780451118757,73.23,66446.74,0.0,0.89605,6e-05,7.04845]
[1780451119770,73.23,66443.22,0.0,0.89583,6e-05,7.05899]
[1780451120776,73.23,66435.65,0.0,0.89535,6e-05,7.08178]
[1780451121784,73.23,66432.94,0.0,0.89518,6e-05,7.08994]
[1780451125813,73.23,66436.6,0.0,0.89541,6e-05,7.079]
[1780451126819,73.23,66445.2,0.0,0.89595,6e-05,7.05312]
[1780451127826,73.23,66452.3,0.0,0.8964,6e-05,7.03181]
[1780451128833,73.23,66455.64,0.0,0.89661,6e-05,7.02181]
[1780451129840,73.23,66457.41,0.0,0.89672,6e-05,7.01653]
[1780451131859,73.23,66468.36,0.0,0.89747,6e-05,6.97894]
[1780451132866,73.23,66471.09,0.0,0.89764,6e-05,6.97087]
[1780451136897,73.23,66467.67,0.0,0.89742,6e-05,6.98149]
[1780451137919,73.23,66451.46,0.0,0.8964,6e-05,7.03008]
[1780451138922,73.23,66445.74,0.0,0.89604,6e-05,7.04723]
[1780451139929,73.23,66441.7,0.0,0.89578,6e-05,7.05933]
[1780451141943,73.23,66448.03,0.0,0.89618,6e-05,7.04028]
[1780451142950,73.23,66451.27,0.0,0.89639,6e-05,7.03056]
[1780451143960,73.23,66453.52,0.0,0.89653,6e-05,7.02383]
[1780451146980,73.23,66456.04,0.0,0.89668,6e-05,7.01635]
[1780451147987,73.23,66463.6,0.0,0.89716,6e-05,6.99377]
[1780451148994,73.23,66466.75,0.0,0.89735,6e-05,6.98442]
[1780451151008,73.23,66462.46,0.0,0.89708,6e-05,6.99741]
[1780451152015,73.23,66460.85,0.0,0.89698,6e-05,7.00229]
[1780451155045,73.23,66449.96,0.0,0.89629,6e-05,7.03506]
[1780451156050,73.23,66440.65,0.0,0.8957,6e-05,7.06298]
[1780451157060,73.23,66440.5,0.0,0.8957,6e-05,7.06339]
[1780451158067,73.23,66434.03,0.0,0.89528,6e-05,7.08284]
[1780451160081,73.24,66436.5,0.0,0.89544,6e-05,7.07561]
[1780451162095,73.23,66438.5,0.0,0.89557,6e-05,7.06949]
[1780451163103,73.23,66441.09,0.0,0.89573,6e-05,7.06166]
[1780451164110,73.23,66444.69,0.0,0.89596,6e-05,7.05082]
[1780451167131,73.23,66443.03,0.0,0.89586,6e-05,7.05572]
[1780451169145,73.23,66444.79,0.0,0.89597,6e-05,7.05038]
[1780451171159,73.23,66446.95,0.0,0.89611,6e-05,7.04384]
[1780451175187,73.23,66454.16,0.0,0.89656,6e-05,7.02218]
[1780451176194,73.23,66449.49,0.0,0.89627,6e-05,7.03616]
[1780451177200,73.23,66442.96,0.0,0.89586,6e-05,7.05576]
[1780451178208,73.23,66437.35,0.0,0.8955,6e-05,7.07259]
[1780451180222,73.23,66441.33,0.0,0.89575,6e-05,7.06055]
[1780451183243,73.23,66444.28,0.0,0.89594,6e-05,7.05156]
[1780451184250,73.23,66454.84,0.0,0.89661,6e-05,7.01987]
[1780451185257,73.23,66461.62,0.0,0.89704,6e-05,6.99956]
[1780451186264,73.23,66462.42,0.0,0.89709,6e-05,6.99719]
[1780451188278,73.23,66459.65,0.0,0.89691,6e-05,7.00558]
[1780451189291,73.23,66456.19,0.0,0.89669,6e-05,7.016]
[1780451192307,73.23,66450.86,0.0,0.89642,6e-05,7.02714]
[1780451193313,73.23,66446.27,0.0,0.89613,6e-05,7.04093]
[1780451194321,73.23,66445.01,0.0,0.89605,6e-05,7.04471]
[1780451197344,73.23,66442.74,0.0,0.8959,6e-05,7.05146]
[1780451199357,73.23,66441.21,0.0,0.89581,6e-05,7.05597]
[1780451201372,73.23,66442.68,0.0,0.8959,6e-05,7.05149]
[1780451202379,73.23,66444.26,0.0,0.896,6e-05,7.04672]
[1780451207414,73.23,66446.34,0.0,0.89614,6e-05,7.04036]
[1780451208421,73.23,66449.52,0.0,0.89634,6e-05,7.03081]
[1780451209429,73.23,66453.53,0.0,0.89659,6e-05,7.0188]
[1780451211443,73.23,66456.42,0.0,0.89677,6e-05,7.01019]
[1780451212449,73.23,66458.39,0.0,0.89689,6e-05,7.00433]
[1780451216478,73.23,66460.31,0.0,0.89701,6e-05,6.99877]
[1780451219499,73.23,66462.1,0.0,0.89712,6e-05,6.99357]
[1780451220506,73.23,66463.73,0.0,0.89722,6e-05,6.98876]
[1780451221513,73.23,66456.0,0.0,0.89673,6e-05,7.01195]
[1780451222521,73.23,66454.03,0.0,0.89661,6e-05,7.01788]
[1780451224538,73.23,66456.07,0.0,0.89674,6e-05,7.01182]
[1780451227559,73.24,66461.41,0.0,0.89707,6e-05,6.99595]
[1780451228566,73.24,66463.2,0.0,0.89718,6e-05,6.99066]
[1780451229573,73.24,66464.59,0.0,0.89727,6e-05,6.98657]
[1780451232594,73.24,66458.69,0.0,0.89689,6e-05,7.00444]
[1780451233601,73.24,66456.65,0.0,0.89676,6e-05,7.01059]
[1780451235623,73.24,66453.57,0.0,0.89657,6e-05,7.01988]
[1780451236628,73.24,66448.71,0.0,0.89626,6e-05,7.03446]
[1780451237635,73.24,66452.17,0.0,0.89648,6e-05,7.0241]
[1780451238642,73.24,66456.45,0.0,0.89675,6e-05,7.0113]
[1780451239648,73.24,66458.5,0.0,0.89688,6e-05,7.00521]
[1780451240657,73.24,66439.54,0.0,0.89568,6e-05,7.06202]
[1780451241663,73.24,66425.11,0.0,0.89476,6e-05,7.10537]
[1780451242670,73.24,66423.44,0.0,0.89466,6e-05,7.11038]
[1780451244684,73.24,66431.2,0.0,0.89515,6e-05,7.08717]
[1780451245691,73.24,66434.07,0.0,0.89533,6e-05,7.07847]
[1780451246699,73.24,66436.48,0.0,0.89549,6e-05,7.07117]
[1780451247705,73.24,66437.85,0.0,0.89558,6e-05,7.06701]
[1780451248712,73.24,66439.89,0.0,0.89571,6e-05,7.06084]
[1780451249719,73.24,66443.77,0.0,0.89595,6e-05,7.04917]
[1780451252742,73.24,66445.68,0.0,0.89613,6e-05,7.03847]
[1780451253749,73.24,66449.14,0.0,0.89635,6e-05,7.0281]
[1780451254756,73.24,66452.68,0.0,0.89658,6e-05,7.01751]
[1780451256774,73.24,66455.99,0.0,0.89678,6e-05,7.00766]
[1780451257780,73.24,66461.82,0.0,0.89715,6e-05,6.99026]
[1780451260802,73.24,66463.09,0.0,0.89722,6e-05,6.98668]
[1780451265837,73.24,66463.07,0.0,0.89721,6e-05,6.98712]
[1780451266844,73.24,66465.73,0.0,0.89738,6e-05,6.97925]
[1780451270872,73.24,66467.04,0.0,0.89745,6e-05,6.97567]
[1780451275907,73.25,66466.63,0.0,0.89742,6e-05,6.97734]
[1780451280941,73.25,66465.61,0.0,0.89735,6e-05,6.98079]
[1780451281948,73.25,66462.54,0.0,0.89715,6e-05,6.99004]
[1780451284970,73.25,66464.47,0.0,0.89727,6e-05,6.98446]
[1780451290009,73.25,66461.29,0.0,0.89706,6e-05,6.99433]
[1780451292019,73.26,66463.16,0.0,0.89718,6e-05,6.98885]
[1780451293026,73.26,66464.68,0.0,0.89727,6e-05,6.98437]
[1780451298061,73.26,66464.49,0.0,0.89725,6e-05,6.9853]
[1780451303096,73.26,66464.2,0.0,0.89723,6e-05,6.98652]
[1780451305110,73.26,66469.08,0.0,0.89753,6e-05,6.97208]
[1780451306117,73.26,66471.72,0.0,0.89769,6e-05,6.96429]
[1780451310145,73.27,66482.46,0.0,0.89835,6e-05,6.93267]
[1780451311153,73.27,66495.29,0.0,0.89921,6e-05,6.88959]
[1780451312161,73.26,66501.13,0.0,0.89957,6e-05,6.87217]
[1780451313167,73.26,66495.29,0.0,0.89921,6e-05,6.88948]
[1780451314174,73.26,66486.42,0.0,0.89866,6e-05,6.91587]
[1780451315181,73.26,66487.39,0.0,0.89872,6e-05,6.91295]
[1780451317195,73.26,66483.95,0.0,0.89851,6e-05,6.92312]
[1780451318202,73.26,66475.7,0.0,0.898,6e-05,6.94766]
[1780451319209,73.26,66471.68,0.0,0.89775,6e-05,6.95971]
[1780451320216,73.26,66468.64,0.0,0.89756,6e-05,6.96883]
[1780451321223,73.26,66465.05,0.0,0.89733,6e-05,6.97957]
[1780451322231,73.26,66466.98,0.0,0.89745,6e-05,6.97385]
[1780451326260,73.27,66459.64,0.0,0.89699,6e-05,6.99602]
[1780451327266,73.27,66455.47,0.0,0.89673,6e-05,7.00851]
[1780451332302,73.27,66456.03,0.0,0.89676,6e-05,7.00685]
[1780451337338,73.27,66454.11,0.0,0.89664,6e-05,7.01263]
[1780451338345,73.27,66452.57,0.0,0.89654,6e-05,7.01725]
[1780451339366,73.27,66449.38,0.0,0.89634,6e-05,7.0268]
[1780451344398,73.27,66448.5,0.0,0.89629,6e-05,7.02934]
[1780451347419,73.27,66441.95,0.0,0.89587,6e-05,7.04889]
[1780451348426,73.27,66438.56,0.0,0.89566,6e-05,7.05902]
[1780451349433,73.26,66452.75,0.0,0.89656,6e-05,7.01645]
[1780451350440,73.26,66466.18,0.0,0.8974,6e-05,6.97622]
[1780451351446,73.26,66467.24,0.0,0.89747,6e-05,6.97305]
[1780451352454,73.26,66469.05,0.0,0.89758,6e-05,6.96771]
[1780451353461,73.26,66470.49,0.0,0.89767,6e-05,6.96332]
[1780451354468,73.26,66468.36,0.0,0.89754,6e-05,6.96975]
[1780451356482,73.27,66469.82,0.0,0.89763,6e-05,6.96554]
[1780451357489,73.27,66475.09,0.0,0.89795,6e-05,6.94988]
[1780451358501,73.27,66482.5,0.0,0.89842,6e-05,6.92772]
[1780451359504,73.27,66483.88,0.0,0.8985,6e-05,6.92356]
[1780451360511,73.27,66487.07,0.0,0.8987,6e-05,6.91405]
[1780451361518,73.27,66490.0,0.0,0.89888,6e-05,6.90532]
[1780451362525,73.26,66495.0,0.0,0.89919,6e-05,6.89028]
[1780451363532,73.26,66503.41,0.0,0.89971,6e-05,6.86529]
[1780451364540,73.26,66513.31,0.0,0.90032,6e-05,6.83584]
[1780451366427,73.26,66513.31,0.0,0.90032,6e-05,6.83584]
[1780451365546,73.26,66524.64,0.0,0.90101,6e-05,6.80229]
[1780451366553,73.26,66529.77,0.0,0.90132,6e-05,6.78714]
[1780451367560,73.26,66535.97,0.0,0.9017,6e-05,6.769]
[1780451368988,73.26,66535.97,0.0,0.9017,6e-05,6.769]
[1780451369031,73.26,66541.57,0.0,0.90204,6e-05,6.75246]
[1780451369574,73.26,66546.5,0.0,0.90233,6e-05,6.73792]
[1780451371812,73.27,66546.77,0.0,0.90235,6e-05,6.73715]
[1780451374399,73.27,66547.09,0.0,0.90243,6e-05,6.73139]
[1780451374534,73.27,66547.36,0.0,0.90244,6e-05,6.73063]
[1780451374985,73.27,66547.36,0.0,0.90244,6e-05,6.73063]
[1780451375070,73.27,66553.56,0.0,0.90281,6e-05,6.71241]
[1780451376335,73.27,66553.56,0.0,0.90281,6e-05,6.71241]
[1780451376443,73.27,66553.56,0.0,0.90281,6e-05,6.71241]
[1780451376486,73.27,66553.56,0.0,0.90281,6e-05,6.71241]
[1780451376385,73.26,66561.75,0.0,0.90332,6e-05,6.68758]
[1780451376623,73.26,66566.26,0.0,0.9036,6e-05,6.67396]
[1780451377823,73.26,66559.81,0.0,0.90322,6e-05,6.69273]
[1780451378637,73.25,66557.46,0.0,0.90308,6e-05,6.69917]
[1780451379645,73.25,66555.43,0.0,0.90296,6e-05,6.70508]
[1780451382666,73.25,66556.5,0.0,0.90303,6e-05,6.70173]
[1780451383674,73.25,66560.37,0.0,0.90326,6e-05,6.69029]
[1780451384681,73.25,66562.33,0.0,0.90339,6e-05,6.68406]
[1780451385688,73.25,66564.81,0.0,0.90355,6e-05,6.67639]
[1780451386695,73.24,66566.32,0.0,0.90364,6e-05,6.67169]
[1780451388715,73.24,66564.44,0.0,0.90354,6e-05,6.6768]
[1780451389721,73.24,66557.77,0.0,0.90314,6e-05,6.69638]
[1780451390728,73.24,66556.16,0.0,0.90304,6e-05,6.70106]
[1780451392742,73.24,66557.5,0.0,0.90313,6e-05,6.69698]
[1780451397777,73.24,66556.91,0.0,0.9031,6e-05,6.69841]
[1780451398784,73.24,66553.01,0.0,0.90286,6e-05,6.70983]
[1780451399791,73.24,66550.64,0.0,0.90272,6e-05,6.71673]
[1780451400815,73.24,66549.56,0.0,0.90266,6e-05,6.71982]
[1780451401819,73.24,66543.21,0.0,0.90228,6e-05,6.73849]
[1780451402825,73.24,66541.67,0.0,0.90219,6e-05,6.74296]
[1780451404840,73.23,66544.41,0.0,0.90236,6e-05,6.73471]
[1780451405847,73.23,66546.86,0.0,0.90251,6e-05,6.72742]
[1780451409123,73.23,66545.76,0.0,0.90244,6e-05,6.73049]
[1780451411889,73.23,66543.21,0.0,0.90229,6e-05,6.73783]
[1780451412903,73.23,66544.4,0.0,0.90237,6e-05,6.73424]
[1780451416931,73.23,66540.7,0.0,0.90215,6e-05,6.74491]
[1780451417938,73.23,66538.59,0.0,0.90202,6e-05,6.75105]
[1780451418945,73.23,66537.24,0.0,0.90194,6e-05,6.75495]
[1780451423538,73.23,66537.53,0.0,0.90196,6e-05,6.7538]
[1780451422973,73.23,66535.76,0.0,0.90186,6e-05,6.75893]
[1780451423980,73.23,66531.03,0.0,0.90157,6e-05,6.7728]
[1780451424987,73.23,66526.76,0.0,0.90131,6e-05,6.78546]
[1780451425994,73.23,66525.11,0.0,0.90121,6e-05,6.79035]
[1780451428043,73.23,66525.12,0.0,0.90121,6e-05,6.79032]
[1780451428783,73.23,66525.55,0.0,0.90124,6e-05,6.78905]
[1780451429132,73.23,66525.55,0.0,0.90124,6e-05,6.78905]
[1780451429197,73.22,66528.64,0.0,0.90143,6e-05,6.77976]
[1780451430409,73.22,66534.39,0.0,0.90178,6e-05,6.76264]
[1780451430944,73.22,66534.39,0.0,0.90178,6e-05,6.76264]
[1780451431047,73.22,66536.19,0.0,0.90195,6e-05,6.75249]
[1780451432054,73.22,66533.77,0.0,0.9018,6e-05,6.7597]
[1780451434068,73.23,66526.28,0.0,0.90135,6e-05,6.78194]
[1780451435075,73.23,66519.33,0.0,0.90092,6e-05,6.80253]
[1780451436081,73.23,66520.46,0.0,0.90099,6e-05,6.79923]
[1780451437089,73.23,66525.44,0.0,0.90129,6e-05,6.78454]
[1780451438096,73.23,66541.75,0.0,0.90228,6e-05,6.73629]
[1780451439103,73.23,66541.79,0.0,0.90229,6e-05,6.73617]
[1780451440110,73.23,66538.21,0.0,0.90207,6e-05,6.74689]
[1780451442124,73.23,66536.48,0.0,0.90196,6e-05,6.75227]
[1780451443131,73.23,66532.1,0.0,0.90169,6e-05,6.76533]
[1780451444138,73.23,66529.88,0.0,0.90155,6e-05,6.77199]
[1780451447159,73.23,66535.59,0.0,0.90189,6e-05,6.7554]
[1780451448166,73.23,66539.44,0.0,0.90213,6e-05,6.744]
[1780451453201,73.24,66541.93,0.0,0.90227,6e-05,6.73719]
[1780451454265,73.24,66541.93,0.0,0.90227,6e-05,6.73719]
[1780451454323,73.23,66543.37,0.0,0.90235,6e-05,6.73294]
[1780451455364,73.23,66546.64,0.0,0.90255,6e-05,6.7233]
[1780451456223,73.23,66548.9,0.0,0.90269,6e-05,6.7166]
[1780451459244,73.23,66550.07,0.0,0.90276,6e-05,6.71307]
[1780451461258,73.23,66553.22,0.0,0.90295,6e-05,6.7037]
[1780451462276,73.23,66561.61,0.0,0.90345,6e-05,6.67896]
[1780451463283,73.23,66565.21,0.0,0.90367,6e-05,6.66836]
[1780451464290,73.23,66569.35,0.0,0.90392,6e-05,6.6562]
[1780451466304,73.24,66570.78,0.0,0.90399,6e-05,6.65235]
[1780451467311,73.24,66572.95,0.0,0.90412,6e-05,6.64619]
[1780451468318,73.24,66580.76,0.0,0.90458,6e-05,6.62361]
[1780451469325,73.24,66584.97,0.0,0.90481,6e-05,6.61194]
[1780451470332,73.25,66586.17,0.0,0.90487,6e-05,6.60926]
[1780451474360,73.27,66589.53,0.0,0.905,6e-05,6.60276]
[1780451475890,73.28,66589.57,0.0,0.90499,6e-05,6.60358]
[1780451476538,73.28,66589.57,0.0,0.90499,6e-05,6.60358]
[1780451476598,73.28,66595.55,0.0,0.90532,6e-05,6.58701]
[1780451477385,73.29,66603.89,0.0,0.9058,6e-05,6.56342]
[1780451478392,73.29,66612.74,0.0,0.90631,6e-05,6.53775]
[1780451479399,73.29,66619.17,0.0,0.90669,6e-05,6.51893]
[1780451480407,73.29,66624.27,0.0,0.90699,6e-05,6.50403]
[1780451485442,73.29,66624.98,0.0,0.90703,6e-05,6.50169]
[1780451486449,73.29,66623.87,0.0,0.90697,6e-05,6.50486]
[1780451487573,73.29,66623.87,0.0,0.90697,6e-05,6.50486]
[1780451487456,73.29,66637.47,0.0,0.90776,6e-05,6.46534]
[1780451487865,73.29,66637.47,0.0,0.90776,6e-05,6.46534]
[1780451488465,73.29,66646.19,0.0,0.90826,6e-05,6.4401]
[1780451489617,73.29,66646.19,0.0,0.90826,6e-05,6.4401]
[1780451489635,73.29,66653.0,0.0,0.90865,6e-05,6.42045]
[1780451490478,73.29,66659.09,0.0,0.909,6e-05,6.40291]
[1780451490970,73.29,66659.09,0.0,0.909,6e-05,6.40291]
[1780451491485,73.29,66670.39,0.0,0.9097,6e-05,6.36545]
[1780451492493,73.28,66677.66,0.0,0.91012,6e-05,6.34449]
[1780451493500,73.29,66681.14,0.0,0.91031,6e-05,6.33461]
[1780451493906,73.29,66681.14,0.0,0.91031,6e-05,6.33461]
[1780451493957,73.29,66681.14,0.0,0.91031,6e-05,6.33461]
[1780451494508,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451494770,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451494827,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451494957,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451495042,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451495050,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451495283,73.29,66683.49,0.0,0.91043,6e-05,6.3283]
[1780451497529,73.3,66678.65,0.0,0.91013,6e-05,6.34409]
[1780451498548,73.31,66670.96,0.0,0.90968,6e-05,6.36682]
[1780451499555,73.31,66683.33,0.0,0.91037,6e-05,6.33162]
[1780451500562,73.31,66693.5,0.0,0.91094,6e-05,6.30246]
[1780451501569,73.3,66694.52,0.0,0.91102,6e-05,6.29848]
[1780451502631,73.3,66694.09,0.0,0.91101,6e-05,6.29911]
[1780451504592,73.29,66689.61,0.0,0.91078,6e-05,6.31084]
[1780451505109,73.29,66689.61,0.0,0.91078,6e-05,6.31084]
[1780451505599,73.29,66684.27,0.0,0.91049,6e-05,6.32553]
[1780451506606,73.29,66677.6,0.0,0.91011,6e-05,6.34478]
[1780451507374,73.29,66677.6,0.0,0.91011,6e-05,6.34478]
[1780451507472,73.29,66677.6,0.0,0.91011,6e-05,6.34478]
[1780451507610,73.29,66677.6,0.0,0.91011,6e-05,6.34478]
[1780451507613,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451507701,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451507721,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451507848,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451507972,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508179,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508221,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508271,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508409,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508451,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508471,73.29,66676.57,0.0,0.91004,6e-05,6.34836]
[1780451508620,73.29,66681.64,0.0,0.91033,6e-05,6.33382]
[1780451511641,73.29,66684.06,0.0,0.91046,6e-05,6.32699]
[1780451512648,73.29,66677.95,0.0,0.91011,6e-05,6.3446]
[1780451513655,73.29,66672.17,0.0,0.90979,6e-05,6.36127]
[1780451515669,73.29,66675.06,0.0,0.90995,6e-05,6.3531]
[1780451520705,73.3,66673.47,0.0,0.90985,6e-05,6.35829]
[1780451521712,73.3,66680.52,0.0,0.91024,6e-05,6.33802]
[1780451522719,73.3,66686.64,0.0,0.91059,6e-05,6.32029]
[1780451525474,73.3,66689.75,0.0,0.91076,6e-05,6.31154]
[1780451526747,73.3,66692.83,0.0,0.91094,6e-05,6.30278]
[1780451530775,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532335,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532383,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532396,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532435,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532444,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532472,73.29,66695.24,0.0,0.91108,6e-05,6.29548]
[1780451532503,73.29,66694.74,0.0,0.91105,6e-05,6.29684]
[1780451534806,73.29,66686.32,0.0,0.91058,6e-05,6.32091]
[1780451535813,73.29,66678.2,0.0,0.91012,6e-05,6.34428]
[1780451536824,73.29,66671.72,0.0,0.90975,6e-05,6.36305]
[1780451537831,73.3,66668.39,0.0,0.90956,6e-05,6.37273]
[1780451540852,73.3,66670.83,0.0,0.90969,6e-05,6.36597]
[1780451542950,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451542972,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451542996,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543045,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543052,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543098,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543206,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543222,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543235,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543434,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543470,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543528,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543712,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543720,73.3,66670.88,0.0,0.90969,6e-05,6.36592]
[1780451543535,73.3,66670.89,0.0,0.90969,6e-05,6.36598]
[1780451545887,73.3,66674.05,0.0,0.90987,6e-05,6.35717]
[1780451548915,73.32,66671.54,0.0,0.90966,6e-05,6.36765]
[1780451549922,73.33,66663.99,0.0,0.90922,6e-05,6.39029]
[1780451551941,73.33,66661.74,0.0,0.90914,6e-05,6.39206]
[1780451552946,73.33,66656.95,0.0,0.90886,6e-05,6.40637]
[1780451555967,73.34,66650.45,0.0,0.90848,6e-05,6.42575]
[1780451558988,73.34,66645.23,0.0,0.90818,6e-05,6.44073]
[1780451559995,73.33,66653.57,0.0,0.90866,6e-05,6.4166]
[1780451561002,73.34,66665.96,0.0,0.90936,6e-05,6.381]
[1780451562009,73.34,66674.28,0.0,0.90982,6e-05,6.35773]
[1780451563016,73.34,66676.09,0.0,0.90993,6e-05,6.35245]
[1780451568054,73.34,66678.12,0.0,0.91004,6e-05,6.34652]
[1780451570068,73.34,66683.29,0.0,0.91034,6e-05,6.33137]
[1780451571076,73.34,66688.77,0.0,0.91065,6e-05,6.31552]
[1780451572082,73.34,66698.62,0.0,0.91121,6e-05,6.2872]
[1780451573089,73.34,66702.89,0.0,0.91145,6e-05,6.27493]
[1780451574096,73.33,66705.19,0.0,0.91158,6e-05,6.26831]
[1780451576110,73.33,66711.08,0.0,0.91191,6e-05,6.25142]
[1780451578141,73.33,66731.39,0.0,0.91304,6e-05,6.19357]
[1780451578988,73.33,66731.39,0.0,0.91304,6e-05,6.19357]
[1780451579137,73.33,66747.23,0.0,0.9139,5e-05,6.14872]
[1780451580144,73.35,66750.54,0.0,0.91406,5e-05,6.14089]
[1780451581516,73.35,66750.54,0.0,0.91406,5e-05,6.14089]
[1780451584172,73.35,66754.2,0.0,0.91425,5e-05,6.13099]
[1780451585179,73.35,66758.23,0.0,0.91446,5e-05,6.11989]
[1780451586186,73.35,66760.67,0.0,0.91459,5e-05,6.11345]
[1780451587197,73.35,66769.0,0.0,0.91504,5e-05,6.08959]
[1780451588202,73.35,66777.02,0.0,0.91548,5e-05,6.067]
[1780451589211,73.35,66776.66,0.0,0.91546,5e-05,6.06805]
[1780451591225,73.36,66779.66,0.0,0.91561,5e-05,6.06037]
[1780451592232,73.36,66787.07,0.0,0.916,5e-05,6.03999]
[1780451593239,73.36,66792.61,0.0,0.91628,5e-05,6.02521]
[1780451598274,73.4,66792.42,0.0,0.91618,5e-05,6.03066]
[1780451601295,73.4,66788.73,0.0,0.91598,5e-05,6.04117]
[1780451602309,73.4,66792.78,0.0,0.91619,5e-05,6.02979]
[1780451603314,73.4,66801.22,0.0,0.91664,5e-05,6.00625]
[1780451604321,73.39,66805.79,0.0,0.91691,5e-05,5.99235]
[1780451607342,73.37,66814.71,0.0,0.91743,5e-05,5.96474]
[1780451608349,73.37,66823.74,0.0,0.91792,5e-05,5.93913]
[1780451609367,73.37,66835.67,0.0,0.91854,5e-05,5.90593]
[1780451610370,73.37,66844.72,0.0,0.91901,5e-05,5.88133]
[1780451610967,73.37,66844.72,0.0,0.91901,5e-05,5.88133]
[1780451611377,73.37,66850.69,0.0,0.91937,5e-05,5.86018]
[1780451612384,73.37,66856.19,0.0,0.91966,5e-05,5.8449]
[1780451613391,73.37,66863.44,0.0,0.92004,5e-05,5.82485]
[1780451614398,73.37,66868.27,0.0,0.92029,5e-05,5.81153]
[1780451614928,73.37,66868.27,0.0,0.92029,5e-05,5.81153]
[1780451615412,73.37,66871.1,0.0,0.92043,5e-05,5.80375]
[1780451616421,73.37,66887.41,0.0,0.92127,5e-05,5.75895]
[1780451617428,73.37,66890.0,0.0,0.9214,5e-05,5.75195]
[1780451618439,73.37,66899.13,0.0,0.92186,5e-05,5.72689]
[1780451619446,73.37,66913.99,0.0,0.92261,5e-05,5.6863]
[1780451620453,73.37,66907.92,0.0,0.92231,5e-05,5.70292]
[1780451621634,73.37,66901.82,0.0,0.922,5e-05,5.71961]
[1780451622467,73.37,66905.95,0.0,0.92221,5e-05,5.70833]
[1780451623474,73.37,66912.77,0.0,0.92255,5e-05,5.68973]
[1780451624481,73.38,66916.02,0.0,0.92271,5e-05,5.68092]
[1780451627536,73.38,66910.91,0.0,0.92245,5e-05,5.69503]
[1780451628696,73.38,66910.91,0.0,0.92245,5e-05,5.69503]
[1780451628789,73.38,66895.79,0.0,0.92169,5e-05,5.73639]
[1780451629528,73.38,66880.21,0.0,0.92089,5e-05,5.7791]
[1780451630535,73.38,66876.11,0.0,0.92068,5e-05,5.79027]
[1780451632443,73.37,66877.61,0.0,0.92076,5e-05,5.78602]
[1780451633556,73.37,66885.4,0.0,0.92116,5e-05,5.76439]
[1780451634563,73.37,66889.42,0.0,0.92137,5e-05,5.75328]
[1780451635570,73.37,66892.28,0.0,0.92152,5e-05,5.74538]
[1780451636699,73.37,66889.83,0.0,0.92139,5e-05,5.75205]
[1780451639604,73.37,66906.16,0.0,0.92223,5e-05,5.70718]
[1780451640611,73.37,66915.58,0.0,0.9227,5e-05,5.68149]
[1780451641618,73.37,66919.4,0.0,0.92288,5e-05,5.6716]
[1780451643826,73.38,66916.24,0.0,0.9227,5e-05,5.68142]
[1780451644640,73.38,66936.74,0.0,0.92373,5e-05,5.62575]
[1780451645646,73.38,66941.66,0.0,0.92397,5e-05,5.61256]
[1780451646652,73.39,66938.11,0.0,0.92377,5e-05,5.62372]
[1780451647660,73.39,66934.99,0.0,0.92361,5e-05,5.63231]
[1780451648672,73.39,66922.5,0.0,0.92299,5e-05,5.66619]
[1780451649680,73.39,66910.5,0.0,0.92238,5e-05,5.69895]
[1780451650684,73.39,66918.87,0.0,0.9228,5e-05,5.67615]
[1780451651691,73.39,66926.34,0.0,0.92318,5e-05,5.65586]
[1780451653705,73.4,66926.49,0.0,0.92318,5e-05,5.65558]
[1780451654712,73.4,66921.13,0.0,0.92291,5e-05,5.67024]
[1780451655719,73.4,66910.93,0.0,0.9224,5e-05,5.69812]
[1780451657733,73.4,66916.45,0.0,0.92267,5e-05,5.68313]
[1780451658740,73.4,66911.16,0.0,0.92241,5e-05,5.69756]
[1780451659747,73.4,66907.64,0.0,0.92223,5e-05,5.7072]
[1780451661762,73.4,66914.92,0.0,0.9226,5e-05,5.68735]
[1780451663776,73.4,66909.7,0.0,0.92233,5e-05,5.70162]
[1780451664783,73.4,66907.14,0.0,0.9222,5e-05,5.70863]
[1780451666797,73.4,66909.74,0.0,0.92233,5e-05,5.70153]
[1780451668814,73.4,66906.7,0.0,0.92218,5e-05,5.70984]
[1780451669820,73.4,66902.06,0.0,0.92194,5e-05,5.72252]
[1780451670828,73.4,66898.96,0.0,0.92179,5e-05,5.73099]
[1780451671834,73.4,66895.12,0.0,0.92165,5e-05,5.73679]
[1780451672841,73.4,66892.35,0.0,0.92151,5e-05,5.74434]
[1780451673848,73.4,66889.49,0.0,0.92136,5e-05,5.75212]
[1780451676869,73.4,66884.52,0.0,0.92111,5e-05,5.76553]
[1780451677876,73.4,66882.21,0.0,0.921,5e-05,5.77178]
[1780451679893,73.39,66874.51,0.0,0.92061,5e-05,5.79273]
[1780451680900,73.39,66870.55,0.0,0.9204,5e-05,5.80364]
[1780451682914,73.39,66874.11,0.0,0.92059,5e-05,5.79381]
[1780451687952,73.39,66879.25,0.0,0.92087,5e-05,5.77876]
[1780451688958,73.39,66885.56,0.0,0.92119,5e-05,5.76132]
[1780451689965,73.39,66890.98,0.0,0.92147,5e-05,5.74636]
[1780451690972,73.39,66894.87,0.0,0.92167,5e-05,5.73563]
[1780451691979,73.39,66903.37,0.0,0.9221,5e-05,5.71238]
[1780451692991,73.39,66911.73,0.0,0.92252,5e-05,5.6895]
[1780451694010,73.39,66910.53,0.0,0.92246,5e-05,5.6928]
[1780451695475,73.39,66899.43,0.0,0.9219,5e-05,5.72314]
[1780451696019,73.39,66903.83,0.0,0.92212,5e-05,5.71108]
[1780451697020,73.39,66910.33,0.0,0.92245,5e-05,5.69332]
[1780451700044,73.39,66914.6,0.0,0.92267,5e-05,5.68175]
[1780451701051,73.39,66910.78,0.0,0.92247,5e-05,5.6922]
[1780451702058,73.39,66906.24,0.0,0.92224,5e-05,5.70461]
[1780451703065,73.39,66902.94,0.0,0.92208,5e-05,5.71363]
[1780451704072,73.39,66909.0,0.0,0.92238,5e-05,5.69706]
[1780451705079,73.39,66913.34,0.0,0.9226,5e-05,5.68524]
[1780451709109,73.39,66909.39,0.0,0.9224,5e-05,5.69612]
[1780451710116,73.39,66904.01,0.0,0.92213,5e-05,5.71082]
[1780451711123,73.39,66897.4,0.0,0.92179,5e-05,5.72888]
[1780451715151,73.39,66904.24,0.0,0.92214,5e-05,5.71007]
[1780451716158,73.39,66909.58,0.0,0.92241,5e-05,5.69545]
[1780451717165,73.39,66911.85,0.0,0.92253,5e-05,5.68927]
[1780451718172,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719013,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719057,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719112,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719163,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719220,73.39,66914.07,0.0,0.92264,5e-05,5.68325]
[1780451719264,73.39,66913.6,0.0,0.92262,5e-05,5.68456]
[1780451720187,73.39,66910.65,0.0,0.92247,5e-05,5.69264]
[1780451722205,73.39,66905.06,0.0,0.92218,5e-05,5.70792]
[1780451723209,73.39,66893.99,0.0,0.92162,5e-05,5.73819]
[1780451724215,73.39,66885.67,0.0,0.9212,5e-05,5.76108]
[1780451725223,73.39,66880.13,0.0,0.92091,5e-05,5.77633]
[1780451727237,73.39,66870.16,0.0,0.9204,5e-05,5.80378]
[1780451728244,73.39,66863.31,0.0,0.92005,5e-05,5.82264]
[1780451731267,73.39,66860.82,0.0,0.91998,5e-05,5.82463]
[1780451732274,73.39,66858.45,0.0,0.91986,5e-05,5.8311]
[1780451735297,73.38,66861.56,0.0,0.92002,5e-05,5.82232]
[1780451736304,73.38,66864.93,0.0,0.9202,5e-05,5.81296]
[1780451737311,73.38,66870.55,0.0,0.92049,5e-05,5.79744]
[1780451738321,73.38,66872.87,0.0,0.92061,5e-05,5.79103]
[1780451740335,73.38,66877.43,0.0,0.92084,5e-05,5.77848]
[1780451742077,73.38,66878.76,0.0,0.92091,5e-05,5.77484]
[1780451742114,73.38,66878.76,0.0,0.92091,5e-05,5.77484]
[1780451742128,73.38,66878.76,0.0,0.92091,5e-05,5.77484]
[1780451742228,73.38,66878.76,0.0,0.92091,5e-05,5.77484]
[1780451742349,73.38,66879.77,0.0,0.92096,5e-05,5.77208]
[1780451746377,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747563,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747613,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747669,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747722,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747783,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747836,73.38,66874.18,0.0,0.92067,5e-05,5.78754]
[1780451747937,73.38,66873.25,0.0,0.92062,5e-05,5.7901]
[1780451749974,73.38,66874.3,0.0,0.92068,5e-05,5.78721]
[1780451750026,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750079,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750130,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750223,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750240,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750281,73.38,66874.35,0.0,0.92068,5e-05,5.78707]
[1780451750405,73.38,66874.58,0.0,0.92069,5e-05,5.78644]
[1780451753198,73.38,66874.83,0.0,0.9207,5e-05,5.78576]
[1780451753219,73.38,66874.83,0.0,0.9207,5e-05,5.78576]
[1780451753305,73.38,66874.83,0.0,0.9207,5e-05,5.78576]
[1780451753334,73.38,66874.83,0.0,0.9207,5e-05,5.78576]
[1780451753427,73.38,66875.43,0.0,0.92073,5e-05,5.78411]
[1780451756146,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756187,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756229,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756331,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756401,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756472,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756492,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756544,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756600,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756609,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756725,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756820,73.38,66876.25,0.0,0.92078,5e-05,5.78187]
[1780451756899,73.38,66880.0,0.0,0.92097,5e-05,5.77157]
[1780451757399,73.38,66880.0,0.0,0.92097,5e-05,5.77157]
[1780451757455,73.38,66885.67,0.0,0.92126,5e-05,5.75603]
[1780451758461,73.39,66888.86,0.0,0.92142,5e-05,5.74734]
[1780451759469,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760227,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760331,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760382,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760424,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760470,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760574,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760626,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760850,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760972,73.39,66891.42,0.0,0.92155,5e-05,5.74038]
[1780451760997,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761143,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761184,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761220,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761290,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761637,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761807,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761991,73.39,66893.29,0.0,0.92164,5e-05,5.73534]
[1780451761845,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762192,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762284,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762328,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762471,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762569,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762649,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762722,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762758,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762841,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762863,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762898,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762974,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451763006,73.39,66887.34,0.0,0.92134,5e-05,5.75172]
[1780451762963,73.39,66880.44,0.0,0.92099,5e-05,5.77072]
[1780451763058,73.39,66880.44,0.0,0.92099,5e-05,5.77072]
[1780451763148,73.39,66880.44,0.0,0.92099,5e-05,5.77072]
[1780451763200,73.39,66880.44,0.0,0.92099,5e-05,5.77072]
[1780451763720,73.39,66880.44,0.0,0.92099,5e-05,5.77072]
[1780451763821,73.39,66878.46,0.0,0.92088,5e-05,5.77619]
[1780451766598,73.39,66877.36,0.0,0.92083,5e-05,5.77924]
[1780451766650,73.39,66877.36,0.0,0.92083,5e-05,5.77924]
[1780451766710,73.39,66877.36,0.0,0.92083,5e-05,5.77924]
[1780451766722,73.39,66877.36,0.0,0.92083,5e-05,5.77924]
[1780451766759,73.39,66877.36,0.0,0.92083,5e-05,5.77924]
[1780451766811,73.39,66876.02,0.0,0.92076,5e-05,5.78294]
[1780451769937,73.39,66875.95,0.0,0.92075,5e-05,5.78314]
[1780451769980,73.39,66875.95,0.0,0.92075,5e-05,5.78314]
[1780451770045,73.39,66875.33,0.0,0.92072,5e-05,5.78485]
[1780451770096,73.39,66875.33,0.0,0.92072,5e-05,5.78485]
[1780451770220,73.39,66875.33,0.0,0.92072,5e-05,5.78485]
[1780451770550,73.39,66873.94,0.0,0.92065,5e-05,5.78867]
[1780451771556,73.39,66877.95,0.0,0.92086,5e-05,5.77764]
[1780451772564,73.39,66882.18,0.0,0.92107,5e-05,5.76603]
[1780451773571,73.39,66883.92,0.0,0.92116,5e-05,5.76128]
[1780451774578,73.39,66890.63,0.0,0.9215,5e-05,5.74292]
[1780451775585,73.39,66894.12,0.0,0.92168,5e-05,5.73343]
[1780451778606,73.39,66895.64,0.0,0.92176,5e-05,5.72913]
[1780451780620,73.39,66890.94,0.0,0.92152,5e-05,5.74191]
[1780451782635,73.39,66888.96,0.0,0.92142,5e-05,5.74721]
[1780451783642,73.39,66886.05,0.0,0.92128,5e-05,5.75512]
[1780451784650,73.39,66874.48,0.0,0.92068,5e-05,5.78681]
[1780451785664,73.39,66862.19,0.0,0.92005,5e-05,5.82067]
[1780451786668,73.38,66858.52,0.0,0.91986,5e-05,5.83074]
[1780451788682,73.38,66856.44,0.0,0.91976,5e-05,5.83633]
[1780451791703,73.38,66855.44,0.0,0.91977,5e-05,5.83414]
[1780451793902,73.38,66855.51,0.0,0.91977,5e-05,5.83386]
[1780451793952,73.38,66855.51,0.0,0.91977,5e-05,5.83386]
[1780451793995,73.38,66855.51,0.0,0.91977,5e-05,5.83386]
[1780451794060,73.38,66855.51,0.0,0.91977,5e-05,5.83386]
[1780451794087,73.38,66855.06,0.0,0.91975,5e-05,5.83502]
[1780451794230,73.38,66855.06,0.0,0.91975,5e-05,5.83502]
[1780451795731,73.38,66852.83,0.0,0.91964,5e-05,5.84102]
[1780451797126,73.38,66852.0,0.0,0.9196,5e-05,5.84322]
[1780451798752,73.38,66846.37,0.0,0.91931,5e-05,5.8586]
[1780451799759,73.38,66839.37,0.0,0.91894,5e-05,5.87791]
[1780451800767,73.38,66832.57,0.0,0.91859,5e-05,5.89666]
[1780451802780,73.37,66834.5,0.0,0.9187,5e-05,5.89101]
[1780451803787,73.37,66831.05,0.0,0.91852,5e-05,5.90045]
[1780451805800,73.37,66833.49,0.0,0.91865,5e-05,5.89337]
[1780451809829,73.37,66836.53,0.0,0.91882,5e-05,5.88439]
[1780451811283,73.37,66837.74,0.0,0.91889,5e-05,5.88091]
[1780451811321,73.37,66837.74,0.0,0.91889,5e-05,5.88091]
[1780451811335,73.37,66837.74,0.0,0.91889,5e-05,5.88091]
[1780451811470,73.37,66837.74,0.0,0.91889,5e-05,5.88091]
[1780451813858,73.37,66840.4,0.0,0.91903,5e-05,5.87318]
[1780451814865,73.36,66847.79,0.0,0.91942,5e-05,5.85261]
[1780451815872,73.36,66848.99,0.0,0.91948,5e-05,5.84921]
[1780451816879,73.36,66844.11,0.0,0.91923,5e-05,5.86249]
[1780451818893,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451819292,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451819345,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451819399,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451819471,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451819542,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451820071,73.36,66845.74,0.0,0.91932,5e-05,5.85782]
[1780451820179,73.36,66845.7,0.0,0.91932,5e-05,5.85784]
[1780451820202,73.36,66845.7,0.0,0.91932,5e-05,5.85784]
[1780451820228,73.36,66845.7,0.0,0.91932,5e-05,5.85784]
[1780451820907,73.36,66851.24,0.0,0.91961,5e-05,5.84243]
[1780451824935,73.36,66853.6,0.0,0.91974,5e-05,5.83566]
[1780451825942,73.36,66851.96,0.0,0.91965,5e-05,5.84014]
[1780451826949,73.36,66855.17,0.0,0.91982,5e-05,5.83123]
[1780451827956,73.36,66858.31,0.0,0.91998,5e-05,5.8225]
[1780451828963,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829351,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829403,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829432,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829475,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829483,73.36,66859.91,0.0,0.92007,5e-05,5.81804]
[1780451829969,73.36,66855.67,0.0,0.91985,5e-05,5.82973]
[1780451831652,73.36,66855.53,0.0,0.91984,5e-05,5.83009]
[1780451831721,73.36,66855.53,0.0,0.91984,5e-05,5.83009]
[1780451831766,73.36,66855.53,0.0,0.91984,5e-05,5.83009]
[1780451831818,73.36,66855.53,0.0,0.91984,5e-05,5.83009]
[1780451831972,73.36,66855.53,0.0,0.91984,5e-05,5.83009]
[1780451832992,73.36,66857.38,0.0,0.91994,5e-05,5.82491]
[1780451835008,73.36,66851.12,0.0,0.91961,5e-05,5.84213]
[1780451835574,73.36,66851.12,0.0,0.91961,5e-05,5.84213]
[1780451835600,73.36,66851.12,0.0,0.91961,5e-05,5.84213]
[1780451835609,73.36,66851.12,0.0,0.91961,5e-05,5.84213]
[1780451835720,73.36,66851.12,0.0,0.91961,5e-05,5.84213]
[1780451836014,73.36,66849.31,0.0,0.91952,5e-05,5.8471]
[1780451837021,73.36,66846.13,0.0,0.91936,5e-05,5.85585]
[1780451839036,73.35,66842.91,0.0,0.91919,5e-05,5.86461]
[1780451840017,73.35,66842.91,0.0,0.91919,5e-05,5.86461]
[1780451840040,73.35,66842.91,0.0,0.91919,5e-05,5.86461]
[1780451840072,73.35,66842.91,0.0,0.91919,5e-05,5.86461]
[1780451840042,73.35,66840.46,0.0,0.91906,5e-05,5.87132]
[1780451840232,73.35,66840.46,0.0,0.91906,5e-05,5.87132]
[1780451844069,73.35,66838.6,0.0,0.91898,5e-05,5.87572]
[1780451848098,73.34,66837.08,0.0,0.91892,5e-05,5.87883]
[1780451848918,73.34,66837.08,0.0,0.91892,5e-05,5.87883]
[1780451848976,73.34,66837.08,0.0,0.91892,5e-05,5.87883]
[1780451849015,73.34,66837.08,0.0,0.91892,5e-05,5.87883]
[1780451849221,73.34,66837.9,0.0,0.91898,5e-05,5.87599]
[1780451854140,73.33,66839.73,0.0,0.91915,5e-05,5.86484]
[1780451855147,73.33,66836.64,0.0,0.919,5e-05,5.87315]
[1780451857161,73.32,66833.71,0.0,0.91885,5e-05,5.88073]
[1780451859140,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859185,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859220,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859240,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859470,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859484,73.32,66833.78,0.0,0.91886,5e-05,5.88025]
[1780451859571,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451860376,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451860485,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451860748,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451860927,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451860972,73.32,66838.27,0.0,0.9191,5e-05,5.8675]
[1780451861063,73.32,66840.34,0.0,0.91921,5e-05,5.8615]
[1780451861191,73.32,66844.07,0.0,0.91941,5e-05,5.85091]
[1780451862201,73.31,66847.82,0.0,0.91961,5e-05,5.8403]
[1780451864214,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451865790,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451865805,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451865918,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451865977,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451866066,73.31,66839.56,0.0,0.91919,5e-05,5.86273]
[1780451866010,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866153,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866222,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866248,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866482,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866585,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866719,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866828,73.31,66838.78,0.0,0.91915,5e-05,5.86464]
[1780451866922,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867179,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867221,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867328,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867470,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867521,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867832,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867940,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451867973,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451868081,73.31,66837.37,0.0,0.91909,5e-05,5.86829]
[1780451868074,73.31,66834.04,0.0,0.91892,5e-05,5.87727]
[1780451868300,73.31,66834.04,0.0,0.91892,5e-05,5.87727]
[1780451869087,73.31,66834.04,0.0,0.91892,5e-05,5.87727]
[1780451869124,73.31,66834.04,0.0,0.91892,5e-05,5.87727]
[1780451868362,73.3,66829.88,0.0,0.9187,5e-05,5.88854]
[1780451869437,73.3,66829.88,0.0,0.9187,5e-05,5.88854]
[1780451869470,73.3,66829.88,0.0,0.9187,5e-05,5.88854]
[1780451870079,73.3,66827.58,0.0,0.91859,5e-05,5.89464]
[1780451870259,73.3,66829.15,0.0,0.91868,5e-05,5.88997]
[1780451872272,73.3,66827.69,0.0,0.91861,5e-05,5.89344]
[1780451874289,73.29,66830.68,0.0,0.91878,5e-05,5.88454]
[1780451875295,73.29,66833.23,0.0,0.91892,5e-05,5.87717]
[1780451880333,73.28,66833.82,0.0,0.91897,5e-05,5.87417]
[1780451881340,73.28,66835.78,0.0,0.91908,5e-05,5.86846]
[1780451885368,73.27,66832.42,0.0,0.91892,5e-05,5.87676]
[1780451887382,73.27,66830.7,0.0,0.91884,5e-05,5.88101]
[1780451888389,73.27,66829.26,0.0,0.91877,5e-05,5.88473]
[1780451891410,73.26,66830.7,0.0,0.91886,5e-05,5.8799]
[1780451893424,73.26,66828.61,0.0,0.91876,5e-05,5.88516]
[1780451898459,73.25,66829.25,0.0,0.91882,5e-05,5.882]
[1780451901070,73.25,66827.67,0.0,0.91875,5e-05,5.88584]
[1780451906520,73.24,66826.11,0.0,0.91868,5e-05,5.88932]
[1780451909541,73.24,66818.41,0.0,0.91828,5e-05,5.91041]
[1780451910548,73.24,66822.19,0.0,0.91848,5e-05,5.89991]
[1780451911555,73.24,66829.05,0.0,0.9189,5e-05,5.87616]
[1780451915585,73.24,66830.66,0.0,0.91899,5e-05,5.8713]
[1780451918606,73.24,66826.93,0.0,0.9188,5e-05,5.8814]
[1780451919614,73.23,66824.69,0.0,0.91868,5e-05,5.88753]
[1780451920624,73.23,66845.14,0.0,0.91975,5e-05,5.83067]
[1780451921631,73.23,66855.18,0.0,0.92028,5e-05,5.80288]
[1780451922639,73.23,66855.36,0.0,0.92028,5e-05,5.80241]
[1780451924653,73.23,66852.6,0.0,0.92014,5e-05,5.81007]
[1780451925660,73.23,66850.6,0.0,0.92004,5e-05,5.81561]
[1780451928681,73.23,66849.14,0.0,0.91996,5e-05,5.81964]
[1780451929979,73.23,66849.14,0.0,0.91996,5e-05,5.81964]
[1780451930076,73.23,66849.14,0.0,0.91996,5e-05,5.81964]
[1780451930128,73.23,66849.14,0.0,0.91996,5e-05,5.81964]
[1780451930186,73.23,66849.14,0.0,0.91996,5e-05,5.81964]
[1780451930170,73.23,66847.07,0.0,0.91985,5e-05,5.82536]
[1780451930725,73.23,66847.07,0.0,0.91985,5e-05,5.82536]
[1780451930731,73.23,66847.07,0.0,0.91985,5e-05,5.82536]
[1780451930838,73.23,66847.07,0.0,0.91985,5e-05,5.82536]
[1780451931080,73.23,66847.07,0.0,0.91985,5e-05,5.82536]
[1780451931182,73.23,66842.76,0.0,0.91963,5e-05,5.83724]
[1780451931721,73.23,66842.76,0.0,0.91963,5e-05,5.83724]
[1780451931795,73.23,66839.05,0.0,0.91944,5e-05,5.84752]
[1780451932709,73.23,66840.14,0.0,0.9195,5e-05,5.84444]
[1780451934723,73.23,66837.46,0.0,0.91936,5e-05,5.85177]
[1780451935730,73.23,66838.98,0.0,0.91944,5e-05,5.84749]
[1780451936737,73.23,66840.83,0.0,0.91954,5e-05,5.84231]
[1780451937744,73.23,66838.89,0.0,0.91943,5e-05,5.84765]
[1780451942779,73.23,66840.04,0.0,0.9195,5e-05,5.8442]
[1780451947815,73.23,66839.27,0.0,0.91946,5e-05,5.8461]
[1780451949829,73.23,66847.25,0.0,0.91988,5e-05,5.82389]
[1780451950836,73.23,66850.74,0.0,0.92006,5e-05,5.81423]
[1780451952849,73.23,66852.2,0.0,0.92014,5e-05,5.81019]
[1780451957885,73.23,66851.56,0.0,0.9201,5e-05,5.81199]
[1780451958891,73.23,66850.16,0.0,0.92003,5e-05,5.81586]
[1780451963927,73.23,66850.54,0.0,0.92005,5e-05,5.8148]
[1780451965941,73.23,66848.63,0.0,0.91995,5e-05,5.82008]
[1780451966947,73.23,66847.23,0.0,0.91988,5e-05,5.82394]
[1780451970976,73.23,66842.32,0.0,0.91963,5e-05,5.83747]
[1780451971983,73.23,66839.82,0.0,0.91955,5e-05,5.83965]
[1780451972990,73.23,66842.32,0.0,0.91968,5e-05,5.83267]
[1780451973997,73.23,66848.06,0.0,0.91998,5e-05,5.81675]
[1780451979049,73.23,66846.64,0.0,0.91991,5e-05,5.82064]
[1780451980045,73.23,66843.59,0.0,0.91975,5e-05,5.82907]
[1780451982060,73.23,66840.15,0.0,0.91957,5e-05,5.83854]
[1780451983067,73.23,66838.81,0.0,0.9195,5e-05,5.84223]
[1780451984074,73.23,66841.12,0.0,0.91963,5e-05,5.83578]
[1780451985081,73.22,66844.59,0.0,0.91981,5e-05,5.82612]
[1780451986088,73.22,66846.0,0.0,0.91988,5e-05,5.82212]
[1780451988101,73.22,66843.7,0.0,0.91977,5e-05,5.82833]
[1780451991128,73.22,66838.62,0.0,0.91951,5e-05,5.84215]
[1780451992135,73.22,66834.28,0.0,0.91928,5e-05,5.8541]
[1780451994149,73.22,66834.41,0.0,0.91929,5e-05,5.8535]
[1780451999184,73.21,66834.18,0.0,0.91929,5e-05,5.85346]
[1780452002206,73.21,66836.24,0.0,0.91941,5e-05,5.84703]
[1780452003213,73.21,66831.25,0.0,0.91916,5e-05,5.86064]
[1780452004220,73.21,66828.87,0.0,0.91904,5e-05,5.86703]
[1780452006234,73.2,66832.12,0.0,0.91921,5e-05,5.8575]
[1780452007240,73.2,66833.75,0.0,0.9193,5e-05,5.85272]
[1780452008248,73.2,66831.17,0.0,0.91917,5e-05,5.85964]
[1780452010262,73.2,66829.93,0.0,0.91912,5e-05,5.86261]
[1780452013284,73.19,66826.36,0.0,0.91894,5e-05,5.87179]
[1780452014290,73.19,66822.05,0.0,0.91872,5e-05,5.88353]
[1780452015297,73.19,66815.88,0.0,0.9184,5e-05,5.90058]
[1780452016304,73.19,66810.69,0.0,0.91813,5e-05,5.91491]
[1780452018321,73.19,66786.2,0.0,0.91683,5e-05,5.98309]
[1780452019438,73.19,66786.2,0.0,0.91683,5e-05,5.98309]
[1780452019336,73.19,66768.31,0.0,0.91587,5e-05,6.03335]
[1780452020431,73.19,66767.4,0.0,0.91582,5e-05,6.03582]
[1780452021669,73.19,66760.67,0.0,0.91546,5e-05,6.0548]
[1780452022810,73.19,66760.67,0.0,0.91546,5e-05,6.0548]
[1780452022836,73.19,66745.47,0.0,0.91463,5e-05,6.09772]
[1780452024490,73.18,66754.7,0.0,0.91514,5e-05,6.07148]
[1780452025397,73.18,66760.26,0.0,0.91544,5e-05,6.05556]
[1780452030432,73.18,66760.74,0.0,0.91548,5e-05,6.05374]
[1780452032446,73.18,66766.22,0.0,0.91584,5e-05,6.03315]
[1780452033453,73.18,66769.86,0.0,0.91604,5e-05,6.02274]
[1780452034460,73.18,66772.41,0.0,0.91618,5e-05,6.01557]
[1780452036474,73.17,66776.61,0.0,0.91641,5e-05,6.00335]
[1780452037481,73.17,66781.75,0.0,0.91669,5e-05,5.9888]
[1780452040150,73.17,66776.99,0.0,0.91644,5e-05,6.002]
[1780452042525,73.17,66768.78,0.0,0.916,5e-05,6.02478]
[1780452043532,73.17,66765.56,0.0,0.91583,5e-05,6.03371]
[1780452044539,73.17,66759.21,0.0,0.91549,5e-05,6.05159]
[1780452047560,73.17,66761.78,0.0,0.91563,5e-05,6.04393]
[1780452049574,73.16,66757.1,0.0,0.91538,5e-05,6.0568]
[1780452050581,73.16,66746.83,0.0,0.91483,5e-05,6.08577]
[1780452051588,73.16,66741.37,0.0,0.91453,5e-05,6.10113]
[1780452054609,73.16,66737.83,0.0,0.91434,5e-05,6.11078]
[1780452055616,73.16,66732.52,0.0,0.91406,5e-05,6.1257]
[1780452057630,73.16,66727.2,0.0,0.91377,6e-05,6.14047]
[1780452058637,73.16,66722.72,0.0,0.91353,6e-05,6.15302]
[1780452061192,73.15,66724.53,0.0,0.91363,6e-05,6.14746]
[1780452061658,73.15,66728.53,0.0,0.91386,6e-05,6.13589]
[1780452063672,73.15,66731.03,0.0,0.914,5e-05,6.12844]
[1780452064679,73.15,66729.2,0.0,0.9139,6e-05,6.13348]
[1780452067700,73.15,66731.67,0.0,0.91405,5e-05,6.12596]
[1780452068707,73.14,66738.21,0.0,0.91441,5e-05,6.10712]
[1780452069714,73.14,66743.62,0.0,0.91471,5e-05,6.09153]
[1780452070721,73.14,66745.56,0.0,0.91482,5e-05,6.08581]
[1780452074749,73.13,66748.75,0.0,0.91501,5e-05,6.07588]
[1780452076763,73.13,66739.51,0.0,0.91452,5e-05,6.10163]
[1780452077770,73.13,66732.96,0.0,0.91416,5e-05,6.11996]
[1780452079784,73.13,66731.61,0.0,0.9141,5e-05,6.12324]
[1780452081798,73.12,66729.87,0.0,0.91401,5e-05,6.12761]
[1780452084819,73.12,66726.2,0.0,0.91383,6e-05,6.13718]
[1780452085826,73.12,66710.64,0.0,0.91297,6e-05,6.18134]
[1780452086833,73.12,66704.8,0.0,0.91265,6e-05,6.19797]
[1780452087840,73.12,66700.29,0.0,0.9124,6e-05,6.21078]
[1780452088847,73.11,66696.36,0.0,0.91218,6e-05,6.22194]
[1780452089854,73.11,66691.35,0.0,0.9119,6e-05,6.23617]
[1780452090866,73.11,66682.6,0.0,0.91141,6e-05,6.26112]
[1780452091870,73.11,66671.08,0.0,0.91082,6e-05,6.28939]
[1780452092928,73.11,66669.53,0.0,0.91073,6e-05,6.29385]
[1780452093889,73.11,66671.12,0.0,0.91083,6e-05,6.28911]
[1780452094896,73.11,66673.72,0.0,0.91098,6e-05,6.28123]
[1780452097917,73.11,66672.36,0.0,0.91091,6e-05,6.28457]
[1780452098924,73.1,66660.83,0.0,0.91026,6e-05,6.31755]
[1780452099897,73.1,66660.83,0.0,0.91026,6e-05,6.31755]
[1780452099932,73.1,66652.86,0.0,0.90983,6e-05,6.33931]
[1780452100938,73.09,66650.88,0.0,0.90975,6e-05,6.34349]
[1780452102953,73.07,66652.99,0.0,0.90993,6e-05,6.3343]
[1780452103960,73.06,66651.44,0.0,0.90987,6e-05,6.33736]
[1780452104967,73.05,66649.29,0.0,0.90977,6e-05,6.34211]
[1780452106581,73.04,66650.29,0.0,0.90986,6e-05,6.33771]
[1780452107988,73.03,66660.97,0.0,0.91047,6e-05,6.30662]
[1780452108995,73.03,66661.94,0.0,0.91053,6e-05,6.30373]
[1780452110007,73.03,66666.72,0.0,0.91081,6e-05,6.28976]
[1780452111009,73.03,66671.33,0.0,0.91107,6e-05,6.27631]
[1780452112017,73.03,66672.94,0.0,0.91116,6e-05,6.27151]
[1780452113024,73.03,66669.28,0.0,0.91096,6e-05,6.28188]
[1780452114031,73.03,66666.33,0.0,0.9108,6e-05,6.29019]
[1780452116057,73.03,66665.78,0.0,0.91077,6e-05,6.29158]
[1780452116414,73.03,66665.78,0.0,0.91077,6e-05,6.29158]
[1780452116066,73.03,66655.28,0.0,0.91018,6e-05,6.32165]
[1780452117052,73.02,66648.6,0.0,0.9098,6e-05,6.34082]
[1780452119588,73.02,66648.62,0.0,0.9098,6e-05,6.34053]
[1780452121080,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452121885,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452121975,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452122083,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452122241,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452122272,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452122324,73.02,66645.0,0.0,0.9096,6e-05,6.35076]
[1780452122341,73.02,66642.95,0.0,0.90949,6e-05,6.35656]
[1780452122570,73.02,66642.95,0.0,0.90949,6e-05,6.35656]
[1780452123094,73.01,66647.91,0.0,0.9098,6e-05,6.34085]
[1780452124101,73.01,66651.4,0.0,0.91,6e-05,6.33066]
[1780452125356,73.01,66651.4,0.0,0.91,6e-05,6.33066]
[1780452130447,73.01,66652.45,0.0,0.91007,6e-05,6.32717]
[1780452131286,73.01,66650.7,0.0,0.90997,6e-05,6.33205]
[1780452131764,73.01,66650.7,0.0,0.90997,6e-05,6.33205]
[1780452132157,73.01,66648.73,0.0,0.90986,6e-05,6.33764]
[1780452133165,73.01,66654.01,0.0,0.91016,6e-05,6.32229]
[1780452134172,73.01,66655.49,0.0,0.91025,6e-05,6.31794]
[1780452139207,73.0,66655.57,0.0,0.91026,6e-05,6.31735]
[1780452144244,73.0,66654.26,0.0,0.91019,6e-05,6.32077]
[1780452145251,73.0,66660.16,0.0,0.91053,6e-05,6.30368]
[1780452146257,73.0,66671.22,0.0,0.91116,6e-05,6.27163]
[1780452147272,73.0,66671.92,0.0,0.9112,6e-05,6.26947]
[1780452148278,73.0,66663.23,0.0,0.91071,6e-05,6.29433]
[1780452149285,73.0,66655.29,0.0,0.91026,6e-05,6.31703]
[1780452150292,72.99,66655.77,0.0,0.9103,6e-05,6.31542]
[1780452155327,72.99,66656.16,0.0,0.9104,6e-05,6.3084]
[1780452160362,72.98,66656.5,0.0,0.91044,6e-05,6.30639]
[1780452163384,72.98,66653.43,0.0,0.91027,6e-05,6.31463]
[1780452164391,72.98,66650.11,0.0,0.91009,6e-05,6.32415]
[1780452165398,72.97,66652.24,0.0,0.91021,6e-05,6.31792]
[1780452166405,72.97,66662.69,0.0,0.9108,6e-05,6.28772]
[1780452167411,72.97,66667.09,0.0,0.91106,6e-05,6.27487]
[1780452170433,72.97,66668.37,0.0,0.91114,6e-05,6.27073]
[1780452173455,72.97,66671.68,0.0,0.91133,6e-05,6.26076]
[1780452174462,72.97,66676.49,0.0,0.91161,6e-05,6.24681]
[1780452175326,72.97,66676.49,0.0,0.91161,6e-05,6.24681]
[1780452175485,72.97,66690.55,0.0,0.9124,6e-05,6.20634]
[1780452175594,72.97,66690.55,0.0,0.9124,6e-05,6.20634]
[1780452176150,72.97,66690.55,0.0,0.9124,6e-05,6.20634]
[1780452176224,72.97,66690.55,0.0,0.9124,6e-05,6.20634]
[1780452176480,72.96,66700.83,0.0,0.91297,6e-05,6.17682]
[1780452177487,72.96,66702.28,0.0,0.91306,6e-05,6.17263]
[1780452178494,72.96,66701.84,0.0,0.91303,6e-05,6.17388]
[1780452179501,72.96,66701.59,0.0,0.91302,6e-05,6.1746]
[1780452180511,72.96,66703.21,0.0,0.91311,6e-05,6.16996]
[1780452181517,72.96,66713.59,0.0,0.91368,6e-05,6.14034]
[1780452182524,72.96,66722.28,0.0,0.91416,6e-05,6.1156]
[1780452183531,72.96,66725.55,0.0,0.91435,5e-05,6.10617]
[1780452184539,72.96,66732.5,0.0,0.91473,5e-05,6.08634]
[1780452184728,72.96,66732.5,0.0,0.91473,5e-05,6.08634]
[1780452185545,72.96,66742.02,0.0,0.91525,5e-05,6.05927]
[1780452186565,72.96,66746.62,0.0,0.9155,5e-05,6.04605]
[1780452187568,72.96,66751.13,0.0,0.91575,5e-05,6.03313]
[1780452188575,72.96,66749.57,0.0,0.91567,5e-05,6.0374]
[1780452189582,72.96,66743.67,0.0,0.91535,5e-05,6.05398]
[1780452190589,72.96,66742.01,0.0,0.91526,5e-05,6.05856]
[1780452192705,72.96,66741.99,0.0,0.91527,5e-05,6.05846]
[1780452192926,72.96,66741.99,0.0,0.91527,5e-05,6.05846]
[1780452193021,72.96,66737.81,0.0,0.91504,5e-05,6.07014]
[1780452193610,72.96,66736.68,0.0,0.91498,5e-05,6.07335]
[1780452194617,72.96,66740.3,0.0,0.91518,5e-05,6.06306]
[1780452195624,72.95,66742.96,0.0,0.91532,5e-05,6.0555]
[1780452196631,72.95,66748.71,0.0,0.91564,5e-05,6.03922]
[1780452197638,72.95,66751.19,0.0,0.91577,5e-05,6.0322]
[1780452198644,72.96,66752.65,0.0,0.91585,5e-05,6.0281]
[1780452201666,72.95,66755.61,0.0,0.91601,5e-05,6.01955]
[1780452203679,72.95,66757.13,0.0,0.9161,5e-05,6.01494]
[1780452204687,72.95,66758.4,0.0,0.91617,5e-05,6.01126]
[1780452205984,72.95,66758.4,0.0,0.91617,5e-05,6.01126]
[1780452206091,72.95,66758.4,0.0,0.91617,5e-05,6.01126]
[1780452206191,72.95,66765.64,0.0,0.91656,5e-05,5.99075]
[1780452206701,72.95,66767.85,0.0,0.91668,5e-05,5.98446]
[1780452207723,72.95,66767.85,0.0,0.91668,5e-05,5.98446]
[1780452207763,72.95,66767.75,0.0,0.91668,5e-05,5.9847]
[1780452208715,72.95,66765.15,0.0,0.91654,5e-05,5.99198]
[1780452209722,72.95,66765.36,0.0,0.91655,5e-05,5.99133]
[1780452210729,72.95,66764.9,0.0,0.91653,5e-05,5.99256]
[1780452212743,72.95,66765.27,0.0,0.91661,5e-05,5.98665]
[1780452214757,72.95,66765.05,0.0,0.9166,5e-05,5.98717]
[1780452215764,72.95,66765.65,0.0,0.91663,5e-05,5.98543]
[1780452216771,72.95,66765.78,0.0,0.91664,5e-05,5.98501]
[1780452217634,72.95,66765.78,0.0,0.91664,5e-05,5.98501]
[1780452217779,72.95,66777.28,0.0,0.91726,5e-05,5.95261]
[1780452218786,72.95,66782.22,0.0,0.91752,5e-05,5.93874]
[1780452220800,72.95,66783.42,0.0,0.91759,5e-05,5.93542]
[1780452222830,72.95,66786.55,0.0,0.91775,5e-05,5.9267]
[1780452223827,72.95,66793.28,0.0,0.91811,5e-05,5.90789]
[1780452224834,72.95,66798.52,0.0,0.91838,5e-05,5.8933]
[1780452225845,72.95,66799.5,0.0,0.91844,5e-05,5.89066]
[1780452227156,72.95,66799.5,0.0,0.91844,5e-05,5.89066]
[1780452227186,72.95,66800.93,0.0,0.91851,5e-05,5.88676]
[1780452227859,72.95,66808.03,0.0,0.91889,5e-05,5.86686]
[1780452228865,72.95,66811.55,0.0,0.91907,5e-05,5.85683]
[1780452229873,72.95,66809.48,0.0,0.91897,5e-05,5.86241]
[1780452230880,72.94,66805.61,0.0,0.91877,5e-05,5.87301]
[1780452231887,72.94,66807.94,0.0,0.9189,5e-05,5.86629]
[1780452232775,72.94,66807.94,0.0,0.9189,5e-05,5.86629]
[1780452233547,72.94,66807.94,0.0,0.9189,5e-05,5.86629]
[1780452232894,72.94,66806.93,0.0,0.91885,5e-05,5.8689]
[1780452235918,72.94,66811.27,0.0,0.91909,5e-05,5.85616]
[1780452236925,72.94,66812.59,0.0,0.91916,5e-05,5.85229]
[1780452237932,72.94,66810.45,0.0,0.91905,5e-05,5.85807]
[1780452239946,72.93,66811.53,0.0,0.91911,5e-05,5.85467]
[1780452241682,72.93,66811.84,0.0,0.91913,5e-05,5.85361]
[1780452241802,72.93,66811.84,0.0,0.91913,5e-05,5.85361]
[1780452241960,72.93,66821.15,0.0,0.91963,5e-05,5.8275]
[1780452242967,72.93,66826.17,0.0,0.91989,5e-05,5.81339]
[1780452243974,72.93,66827.94,0.0,0.91999,5e-05,5.80835]
[1780452245988,72.93,66826.93,0.0,0.91994,5e-05,5.81092]
[1780452250027,72.92,66824.39,0.0,0.91981,5e-05,5.81749]
[1780452251032,72.92,66822.09,0.0,0.9197,5e-05,5.82375]
[1780452255060,72.92,66820.52,0.0,0.91962,5e-05,5.82755]
[1780452256067,72.92,66823.13,0.0,0.91976,5e-05,5.82014]
[1780452257074,72.92,66826.96,0.0,0.91997,5e-05,5.80936]
[1780452258081,72.92,66829.37,0.0,0.92009,5e-05,5.80255]
[1780452259088,72.92,66827.79,0.0,0.92001,5e-05,5.80683]
[1780452260095,72.92,66823.86,0.0,0.91981,5e-05,5.81764]
[1780452261102,72.91,66818.99,0.0,0.91956,5e-05,5.83106]
[1780452262109,72.91,66816.52,0.0,0.91943,5e-05,5.83778]
[1780452263116,72.91,66818.24,0.0,0.91952,5e-05,5.83283]
[1780452264123,72.91,66819.95,0.0,0.91962,5e-05,5.82791]
[1780452266137,72.91,66822.51,0.0,0.91976,5e-05,5.8205]
[1780452267144,72.91,66824.83,0.0,0.91988,5e-05,5.81391]
[1780452269165,72.91,66828.85,0.0,0.92009,5e-05,5.80249]
[1780452270165,72.91,66831.62,0.0,0.92024,5e-05,5.79469]
[1780452271187,72.91,66831.62,0.0,0.92024,5e-05,5.79469]
[1780452271249,72.91,66823.56,0.0,0.91988,5e-05,5.81227]
[1780452271720,72.91,66823.56,0.0,0.91988,5e-05,5.81227]
[1780452272179,72.9,66810.48,0.0,0.91919,5e-05,5.84855]
[1780452272728,72.9,66810.48,0.0,0.91919,5e-05,5.84855]
[1780452273185,72.9,66805.39,0.0,0.91893,5e-05,5.86257]
[1780452274193,72.9,66803.06,0.0,0.91881,5e-05,5.86887]
[1780452275200,72.9,66799.12,0.0,0.91861,5e-05,5.87967]
[1780452276212,72.9,66794.21,0.0,0.91835,5e-05,5.89334]
[1780452277219,72.9,66791.59,0.0,0.91821,5e-05,5.90058]
[1780452280240,72.9,66787.99,0.0,0.91803,5e-05,5.91002]
[1780452281247,72.89,66789.47,0.0,0.91811,5e-05,5.90576]
[1780452283261,72.89,66790.77,0.0,0.91818,5e-05,5.90189]
[1780452284268,72.89,66793.34,0.0,0.91832,5e-05,5.89459]
[1780452285275,72.89,66794.75,0.0,0.9184,5e-05,5.89055]
[1780452290311,72.89,66797.41,0.0,0.91855,5e-05,5.88267]
[1780452291317,72.89,66798.52,0.0,0.91861,5e-05,5.87932]
[1780452294339,72.88,66799.62,0.0,0.91868,5e-05,5.87552]
[1780452297360,72.88,66800.95,0.0,0.91877,5e-05,5.87111]
[1780452302396,72.87,66800.34,0.0,0.91875,5e-05,5.87168]
[1780452305418,72.87,66804.03,0.0,0.91896,5e-05,5.86068]
[1780452306399,72.87,66804.03,0.0,0.91896,5e-05,5.86068]
[1780452306528,72.87,66804.03,0.0,0.91896,5e-05,5.86068]
[1780452306610,72.86,66809.81,0.0,0.91927,5e-05,5.84433]
[1780452307030,72.86,66809.81,0.0,0.91927,5e-05,5.84433]
[1780452307563,72.86,66809.81,0.0,0.91927,5e-05,5.84433]
[1780452307600,72.86,66812.87,0.0,0.91944,5e-05,5.83561]
[1780452309446,72.86,66814.4,0.0,0.91952,5e-05,5.831]
[1780452312467,72.86,66813.14,0.0,0.91946,5e-05,5.83401]
[1780452312885,72.86,66813.14,0.0,0.91946,5e-05,5.83401]
[1780452314560,72.86,66813.1,0.0,0.91947,5e-05,5.83395]
[1780452315488,72.85,66816.0,0.0,0.91962,5e-05,5.82553]
[1780452320523,72.85,66815.13,0.0,0.91959,5e-05,5.82717]
[1780452323544,72.85,66816.42,0.0,0.91967,5e-05,5.82311]
[1780452325558,72.84,66817.5,0.0,0.91973,5e-05,5.81981]
[1780452326565,72.84,66816.43,0.0,0.91968,5e-05,5.82265]
[1780452328579,72.84,66815.29,0.0,0.91962,5e-05,5.82553]
[1780452331600,72.84,66819.36,0.0,0.9199,5e-05,5.80903]
[1780452336635,72.83,66819.2,0.0,0.9199,5e-05,5.80883]
[1780452341670,72.83,66819.39,0.0,0.91993,5e-05,5.80769]
[1780452343683,72.83,66821.51,0.0,0.92004,5e-05,5.80155]
[1780452344690,72.83,66819.51,0.0,0.91994,5e-05,5.80699]
[1780452346705,72.83,66816.96,0.0,0.91981,5e-05,5.81386]
[1780452347712,72.83,66818.61,0.0,0.9199,5e-05,5.80915]
[1780452348740,72.82,66821.33,0.0,0.92004,5e-05,5.80145]
[1780452349737,72.82,66826.29,0.0,0.9203,5e-05,5.78754]
[1780452350744,72.82,66832.87,0.0,0.92065,5e-05,5.76917]
[1780452351752,72.82,66834.76,0.0,0.92075,5e-05,5.76384]
[1780452353765,72.82,66831.6,0.0,0.92059,5e-05,5.7725]
[1780452354772,72.82,66828.65,0.0,0.92043,5e-05,5.78063]
[1780452357793,72.82,66829.72,0.0,0.92049,5e-05,5.77744]
[1780452361821,72.82,66828.63,0.0,0.92044,5e-05,5.78016]
[1780452362828,72.82,66829.82,0.0,0.9205,5e-05,5.77678]
[1780452363835,72.82,66827.87,0.0,0.9204,5e-05,5.78211]
[1780452365851,72.82,66825.23,0.0,0.92027,5e-05,5.78929]
[1780452366857,72.82,66821.84,0.0,0.92009,5e-05,5.79862]
[1780452369974,72.81,66821.53,0.0,0.92008,5e-05,5.79928]
[1780452370186,72.81,66808.09,0.0,0.91938,5e-05,5.83665]
[1780452370901,72.81,66792.09,0.0,0.91853,5e-05,5.88137]
[1780452371901,72.81,66785.22,0.0,0.91817,5e-05,5.90061]
[1780452372908,72.81,66783.98,0.0,0.9181,5e-05,5.90402]
[1780452373915,72.81,66785.66,0.0,0.9182,5e-05,5.8992]
[1780452376939,72.81,66798.95,0.0,0.91891,5e-05,5.86158]
[1780452378743,72.81,66798.95,0.0,0.91891,5e-05,5.86158]
[1780452378748,72.81,66801.93,0.0,0.91907,5e-05,5.85321]
[1780452378953,72.81,66807.09,0.0,0.91934,5e-05,5.83878]
[1780452381046,72.81,66807.88,0.0,0.91938,5e-05,5.83657]
[1780452381974,72.81,66815.12,0.0,0.91977,5e-05,5.81606]
[1780452382981,72.81,66820.1,0.0,0.92003,5e-05,5.80206]
[1780452383988,72.81,66818.97,0.0,0.91997,5e-05,5.8051]
[1780452388018,72.8,66817.77,0.0,0.91992,5e-05,5.80797]
[1780452392045,72.8,66819.35,0.0,0.92007,5e-05,5.79839]
[1780452395780,72.8,66814.84,0.0,0.91984,5e-05,5.81061]
[1780452396073,72.8,66812.63,0.0,0.91972,5e-05,5.81664]
[1780452397080,72.8,66813.77,0.0,0.91978,5e-05,5.81333]
[1780452399094,72.79,66815.26,0.0,0.91987,5e-05,5.80893]
[1780452401108,72.79,66814.06,0.0,0.91981,5e-05,5.81203]
[1780452406142,72.79,66815.27,0.0,0.91988,5e-05,5.80803]
[1780452407150,72.79,66820.01,0.0,0.92013,5e-05,5.79472]
[1780452408157,72.79,66822.25,0.0,0.92025,5e-05,5.7884]
[1780452409164,72.79,66819.19,0.0,0.92009,5e-05,5.79682]
[1780452410171,72.79,66816.52,0.0,0.91996,5e-05,5.80415]
[1780452411190,72.79,66816.52,0.0,0.91996,5e-05,5.80415]
[1780452411267,72.78,66812.07,0.0,0.91972,5e-05,5.81643]
[1780452412185,72.78,66802.2,0.0,0.91921,5e-05,5.84383]
[1780452413192,72.78,66800.52,0.0,0.91912,5e-05,5.84835]
[1780452415490,72.78,66799.8,0.0,0.91909,5e-05,5.85018]
[1780452415659,72.78,66799.8,0.0,0.91909,5e-05,5.85018]
[1780452416601,72.78,66799.5,0.0,0.91908,5e-05,5.85084]
[1780452416652,72.78,66802.96,0.0,0.91926,5e-05,5.84115]
[1780452421276,72.78,66803.46,0.0,0.91928,5e-05,5.83974]
[1780452421309,72.78,66805.53,0.0,0.91939,5e-05,5.83396]
[1780452423072,72.78,66806.47,0.0,0.91944,5e-05,5.83135]
[1780452425373,72.78,66806.56,0.0,0.91945,5e-05,5.83112]
[1780452426283,72.78,66794.33,0.0,0.9188,5e-05,5.86531]
[1780452427290,72.78,66786.64,0.0,0.9184,5e-05,5.88664]
[1780452428498,72.78,66786.64,0.0,0.9184,5e-05,5.88664]
[1780452428721,72.78,66786.64,0.0,0.9184,5e-05,5.88664]
[1780452428787,72.78,66770.85,0.0,0.91756,5e-05,5.9309]
[1780452429304,72.78,66759.66,0.0,0.91695,5e-05,5.96245]
[1780452430311,72.78,66755.55,0.0,0.91673,5e-05,5.97403]
[1780452431318,72.78,66753.02,0.0,0.9166,5e-05,5.98114]
[1780452435346,72.78,66749.18,0.0,0.91639,5e-05,5.9918]
[1780452436353,72.78,66747.21,0.0,0.91629,5e-05,5.9973]
[1780452437360,72.78,66750.36,0.0,0.91646,5e-05,5.98832]
[1780452438367,72.78,66753.76,0.0,0.91664,5e-05,5.97866]
[1780452439374,72.78,66755.63,0.0,0.91675,5e-05,5.97333]
[1780452440381,72.78,66754.38,0.0,0.91668,5e-05,5.97683]
[1780452441388,72.78,66747.21,0.0,0.91629,5e-05,5.99705]
[1780452442395,72.77,66742.05,0.0,0.91601,5e-05,6.01158]
[1780452443402,72.77,66743.22,0.0,0.91608,5e-05,6.00818]
[1780452444409,72.77,66741.67,0.0,0.916,5e-05,6.01247]
[1780452446423,72.77,66747.33,0.0,0.91631,5e-05,5.99627]
[1780452447430,72.77,66748.99,0.0,0.9164,5e-05,5.99151]
[1780452449444,72.77,66747.74,0.0,0.91633,5e-05,5.99492]
[1780452452464,72.77,66746.73,0.0,0.91634,5e-05,5.99281]
[1780452453473,72.77,66749.39,0.0,0.91648,5e-05,5.98523]
[1780452454479,72.77,66752.25,0.0,0.91664,5e-05,5.9771]
[1780452456493,72.77,66748.09,0.0,0.91642,5e-05,5.98879]
[1780452457500,72.77,66745.12,0.0,0.91626,5e-05,5.99714]
[1780452458507,72.77,66739.06,0.0,0.91593,5e-05,6.01422]
[1780452459016,72.77,66739.06,0.0,0.91593,5e-05,6.01422]
[1780452459514,72.77,66733.95,0.0,0.91565,5e-05,6.02861]
[1780452460521,72.77,66726.51,0.0,0.91525,5e-05,6.04961]
[1780452461223,72.77,66726.51,0.0,0.91525,5e-05,6.04961]
[1780452461528,72.77,66727.55,0.0,0.91531,5e-05,6.0465]
[1780452464549,72.76,66721.11,0.0,0.91496,5e-05,6.06436]
[1780452465556,72.76,66716.42,0.0,0.91471,6e-05,6.07753]
[1780452470592,72.75,66716.59,0.0,0.91474,6e-05,6.07606]
[1780452475628,72.75,66715.93,0.0,0.91472,6e-05,6.07698]
[1780452476634,72.75,66717.13,0.0,0.91479,6e-05,6.07337]
[1780452477640,72.75,66718.67,0.0,0.91487,5e-05,6.0688]
[1780452479655,72.74,66720.38,0.0,0.91498,5e-05,6.06357]
[1780452480662,72.74,66721.64,0.0,0.91505,5e-05,6.05981]
[1780452483683,72.74,66719.87,0.0,0.91496,5e-05,6.06435]
[1780452484690,72.74,66712.95,0.0,0.91458,6e-05,6.08388]
[1780452486704,72.74,66722.12,0.0,0.91509,5e-05,6.05737]
[1780452487711,72.73,66724.94,0.0,0.91525,5e-05,6.04919]
[1780452488718,72.73,66726.12,0.0,0.91532,5e-05,6.0457]
[1780452491740,72.73,66727.66,0.0,0.91541,5e-05,6.0409]
[1780452494760,72.73,66729.59,0.0,0.91552,5e-05,6.03503]
[1780452495756,72.73,66729.59,0.0,0.91552,5e-05,6.03503]
[1780452495767,72.73,66728.25,0.0,0.91545,5e-05,6.03871]
[1780452497781,72.73,66730.24,0.0,0.91557,5e-05,6.03281]
[1780452502817,72.72,66729.52,0.0,0.91554,5e-05,6.03426]
[1780452504744,72.72,66730.39,0.0,0.91559,5e-05,6.03167]
[1780452504833,72.72,66723.14,0.0,0.91519,5e-05,6.05216]
[1780452505839,72.72,66710.63,0.0,0.91451,6e-05,6.08763]
[1780452506846,72.72,66708.44,0.0,0.91439,6e-05,6.09373]
[1780452507853,72.72,66708.21,0.0,0.91438,6e-05,6.09419]
[1780452511881,72.71,66710.07,0.0,0.91456,6e-05,6.08326]
[1780452513895,72.71,66711.45,0.0,0.91464,6e-05,6.07892]
[1780452518931,72.7,66705.82,0.0,0.91435,6e-05,6.09405]
[1780452520945,72.7,66710.65,0.0,0.91462,6e-05,6.07988]
[1780452521952,72.7,66712.46,0.0,0.91473,6e-05,6.07452]
[1780452523966,72.7,66714.4,0.0,0.91484,6e-05,6.06863]
[1780452524973,72.69,66718.21,0.0,0.91505,5e-05,6.05761]
[1780452526987,72.69,66716.16,0.0,0.91494,5e-05,6.06313]
[1780452527994,72.69,66714.84,0.0,0.91487,6e-05,6.06674]
[1780452530008,72.69,66717.16,0.0,0.91501,5e-05,6.05982]
[1780452532022,72.69,66718.37,0.0,0.91508,5e-05,6.05606]
[1780452537057,72.68,66717.8,0.0,0.91507,5e-05,6.05681]
[1780452538909,72.68,66716.58,0.0,0.915,5e-05,6.06014]
[1780452544106,72.68,66717.51,0.0,0.91507,5e-05,6.05658]
[1780452549141,72.67,66718.79,0.0,0.91515,5e-05,6.05221]
[1780452552162,72.67,66721.59,0.0,0.91532,5e-05,6.04382]
[1780452553461,72.67,66721.59,0.0,0.91532,5e-05,6.04382]
[1780452553514,72.67,66725.93,0.0,0.91556,5e-05,6.03135]
[1780452554176,72.67,66731.05,0.0,0.91584,5e-05,6.0167]
[1780452555183,72.67,66735.85,0.0,0.9161,5e-05,6.003]
[1780452556190,72.66,66744.13,0.0,0.91655,5e-05,5.97948]
[1780452557210,72.66,66756.68,0.0,0.91723,5e-05,5.94402]
[1780452558215,72.66,66762.64,0.0,0.91755,5e-05,5.92705]
[1780452559945,72.66,66758.74,0.0,0.91735,5e-05,5.93775]
[1780452560229,72.66,66755.36,0.0,0.91717,5e-05,5.94697]
[1780452561236,72.66,66758.88,0.0,0.91737,5e-05,5.93672]
[1780452562234,72.66,66758.88,0.0,0.91737,5e-05,5.93672]
[1780452562289,72.66,66773.68,0.0,0.91817,5e-05,5.89473]
[1780452563627,72.66,66773.68,0.0,0.91817,5e-05,5.89473]
[1780452563755,72.66,66773.68,0.0,0.91817,5e-05,5.89473]
[1780452563789,72.65,66790.99,0.0,0.91909,5e-05,5.84593]
[1780452564260,72.65,66793.96,0.0,0.91925,5e-05,5.83745]
[1780452565106,72.65,66793.96,0.0,0.91925,5e-05,5.83745]
[1780452565267,72.65,66798.51,0.0,0.91949,5e-05,5.82472]
[1780452566274,72.65,66810.69,0.0,0.92014,5e-05,5.79043]
[1780452567739,72.65,66810.69,0.0,0.92014,5e-05,5.79043]
[1780452567781,72.65,66813.86,0.0,0.92031,5e-05,5.78152]
[1780452569295,72.65,66812.69,0.0,0.92025,5e-05,5.78462]
[1780452572316,72.65,66811.94,0.0,0.92027,5e-05,5.78176]
[1780452577351,72.65,66808.99,0.0,0.92012,5e-05,5.78957]
[1780452578358,72.64,66811.2,0.0,0.92024,5e-05,5.78331]
[1780452579365,72.64,66820.66,0.0,0.92074,5e-05,5.7569]
[1780452580372,72.64,66822.97,0.0,0.92086,5e-05,5.75043]
[1780452581379,72.64,66824.86,0.0,0.92096,5e-05,5.74514]
[1780452585407,72.64,66823.74,0.0,0.9209,5e-05,5.74813]
[1780452586414,72.64,66824.87,0.0,0.92096,5e-05,5.74496]
[1780452589435,72.64,66823.33,0.0,0.92088,5e-05,5.74914]
[1780452590442,72.64,66822.2,0.0,0.92082,5e-05,5.75224]
[1780452593463,72.64,66820.69,0.0,0.92075,5e-05,5.75631]
[1780452595477,72.64,66819.17,0.0,0.92067,5e-05,5.76044]
[1780452596484,72.64,66813.99,0.0,0.9204,5e-05,5.7748]
[1780452597973,72.64,66807.83,0.0,0.92008,5e-05,5.79188]
[1780452601522,72.64,66811.93,0.0,0.9203,5e-05,5.78004]
[1780452602529,72.64,66810.27,0.0,0.92021,5e-05,5.78458]
[1780452604288,72.64,66810.11,0.0,0.92021,5e-05,5.78494]
[1780452604543,72.63,66807.85,0.0,0.92009,5e-05,5.79115]
[1780452605179,72.63,66807.85,0.0,0.92009,5e-05,5.79115]
[1780452605550,72.63,66806.34,0.0,0.92001,5e-05,5.79526]
[1780452606557,72.63,66803.59,0.0,0.91987,5e-05,5.80283]
[1780452611592,72.63,66804.81,0.0,0.91995,5e-05,5.79885]
[1780452612194,72.63,66804.81,0.0,0.91995,5e-05,5.79885]
[1780452612599,72.63,66802.35,0.0,0.91982,5e-05,5.80561]
[1780452613827,72.63,66798.64,0.0,0.91963,5e-05,5.81585]
[1780452615620,72.63,66800.03,0.0,0.9197,5e-05,5.8117]
[1780452617386,72.63,66799.93,0.0,0.9197,5e-05,5.81186]
[1780452620694,72.62,66799.73,0.0,0.9197,5e-05,5.81204]
[1780452621665,72.62,66797.59,0.0,0.91959,5e-05,5.81776]
[1780452623681,72.62,66795.29,0.0,0.91947,5e-05,5.82393]
[1780452626702,72.62,66796.61,0.0,0.91955,5e-05,5.81982]
[1780452629765,72.61,66794.06,0.0,0.91942,5e-05,5.82655]
[1780452630739,72.61,66783.56,0.0,0.91887,5e-05,5.85581]
[1780452631746,72.61,66778.85,0.0,0.91868,5e-05,5.86423]
[1780452633760,72.61,66777.3,0.0,0.9186,5e-05,5.86843]
[1780452637788,72.61,66780.71,0.0,0.91878,5e-05,5.85855]
[1780452638795,72.61,66782.74,0.0,0.91889,5e-05,5.85279]
[1780452639802,72.61,66780.06,0.0,0.91875,5e-05,5.86025]
[1780452642823,72.61,66777.74,0.0,0.91863,5e-05,5.86656]
[1780452644837,72.61,66776.51,0.0,0.91857,5e-05,5.86985]
[1780452645843,72.61,66777.82,0.0,0.91864,5e-05,5.86609]
[1780452646851,72.61,66780.08,0.0,0.91876,5e-05,5.85967]
[1780452650880,72.6,66772.92,0.0,0.91839,5e-05,5.87951]
[1780452651887,72.6,66769.61,0.0,0.91821,5e-05,5.88871]
[1780452652894,72.6,66769.38,0.0,0.9182,5e-05,5.88924]
[1780452653901,72.6,66767.49,0.0,0.9181,5e-05,5.89445]
[1780452655215,72.6,66767.42,0.0,0.9181,5e-05,5.89452]
[1780452655721,72.6,66767.42,0.0,0.9181,5e-05,5.89452]
[1780452655915,72.6,66767.22,0.0,0.91809,5e-05,5.89496]
[1780452657368,72.6,66767.26,0.0,0.9181,5e-05,5.89472]
[1780452659944,72.6,66770.73,0.0,0.91829,5e-05,5.88459]
[1780452660951,72.6,66775.28,0.0,0.91853,5e-05,5.8717]
[1780452664577,72.59,66775.12,0.0,0.91853,5e-05,5.87189]
[1780452664980,72.59,66772.4,0.0,0.91839,5e-05,5.87944]
[1780452665594,72.59,66772.4,0.0,0.91839,5e-05,5.87944]
[1780452665987,72.59,66768.78,0.0,0.91819,5e-05,5.88952]
[1780452666994,72.59,66769.9,0.0,0.91826,5e-05,5.88626]
[1780452672029,72.59,66772.99,0.0,0.91843,5e-05,5.87705]
[1780452674801,72.59,66772.16,0.0,0.91839,5e-05,5.87919]
[1780452676057,72.59,66769.66,0.0,0.91826,5e-05,5.88603]
[1780452676636,72.59,66769.66,0.0,0.91826,5e-05,5.88603]
[1780452678071,72.59,66773.33,0.0,0.91846,5e-05,5.87551]
[1780452679078,72.58,66775.79,0.0,0.91859,5e-05,5.86849]
[1780452684118,72.58,66775.98,0.0,0.91861,5e-05,5.86756]
[1780452686132,72.58,66777.3,0.0,0.91868,5e-05,5.8637]
[1780452687139,72.58,66779.51,0.0,0.9188,5e-05,5.85742]
[1780452688146,72.58,66781.15,0.0,0.91889,5e-05,5.85274]
[1780452691169,72.58,66786.09,0.0,0.91922,5e-05,5.83372]
[1780452696205,72.57,66786.47,0.0,0.91925,5e-05,5.83182]
[1780452701240,72.57,66786.9,0.0,0.91929,5e-05,5.82981]
[1780452702764,72.57,66786.9,0.0,0.91929,5e-05,5.82981]
[1780452702967,72.57,66786.9,0.0,0.91929,5e-05,5.82981]
[1780452703539,72.56,66786.89,0.0,0.9193,5e-05,5.82952]
[1780452703709,72.56,66786.89,0.0,0.9193,5e-05,5.82952]
[1780452703770,72.56,66772.48,0.0,0.91853,5e-05,5.86992]
[1780452704267,72.56,66767.58,0.0,0.91827,5e-05,5.8837]
[1780452705274,72.56,66770.39,0.0,0.91842,5e-05,5.87571]
[1780452706281,72.56,66772.65,0.0,0.91855,5e-05,5.86914]
[1780452707288,72.56,66774.1,0.0,0.91862,5e-05,5.86498]
[1780452708295,72.56,66775.38,0.0,0.9187,5e-05,5.86118]
[1780452710891,72.56,66773.71,0.0,0.91862,5e-05,5.86545]
[1780452712323,72.55,66777.6,0.0,0.91883,5e-05,5.8541]
[1780452713330,72.55,66782.54,0.0,0.9191,5e-05,5.84005]
[1780452717358,72.55,66785.34,0.0,0.91926,5e-05,5.83152]
[1780452719372,72.55,66779.66,0.0,0.91896,5e-05,5.84714]
[1780452720383,72.55,66776.92,0.0,0.91882,5e-05,5.85465]
[1780452721387,72.54,66772.24,0.0,0.91857,5e-05,5.8676]
[1780452722394,72.54,66770.46,0.0,0.91848,5e-05,5.8724]
[1780452727429,72.54,66770.74,0.0,0.91852,5e-05,5.87052]
[1780452728436,72.53,66772.88,0.0,0.91864,5e-05,5.86429]
[1780452729443,72.53,66774.04,0.0,0.9187,5e-05,5.86082]
[1780452730450,72.53,66778.17,0.0,0.91892,5e-05,5.84903]
[1780452731459,72.53,66776.14,0.0,0.91882,5e-05,5.85454]
[1780452732466,72.53,66772.83,0.0,0.91865,5e-05,5.86365]
[1780452734480,72.53,66775.39,0.0,0.91879,5e-05,5.85606]
[1780452737501,72.52,66778.52,0.0,0.91897,5e-05,5.8467]
[1780452738508,72.52,66780.36,0.0,0.91907,5e-05,5.84136]
[1780452739515,72.52,66782.48,0.0,0.91918,5e-05,5.83524]
[1780452741528,72.52,66786.21,0.0,0.91939,5e-05,5.82448]
[1780452742536,72.52,66788.74,0.0,0.91952,5e-05,5.81725]
[1780452747571,72.51,66789.21,0.0,0.91956,5e-05,5.81527]
[1780452748578,72.51,66788.11,0.0,0.91951,5e-05,5.81821]
[1780452750591,72.51,66789.26,0.0,0.91957,5e-05,5.81472]
[1780452752606,72.51,66791.19,0.0,0.91973,5e-05,5.80433]
[1780452757641,72.51,66790.47,0.0,0.91971,5e-05,5.80575]
[1780452759656,72.5,66796.35,0.0,0.92002,5e-05,5.78907]
[1780452760663,72.5,66800.87,0.0,0.92026,5e-05,5.77635]
[1780452761670,72.5,66801.95,0.0,0.92032,5e-05,5.77326]
[1780452766705,72.5,66802.57,0.0,0.92036,5e-05,5.7712]
[1780452767711,72.5,66804.63,0.0,0.92047,5e-05,5.76539]
[1780452768298,72.5,66804.63,0.0,0.92047,5e-05,5.76539]
[1780452768407,72.5,66804.63,0.0,0.92047,5e-05,5.76539]
[1780452769220,72.5,66804.63,0.0,0.92047,5e-05,5.76539]
[1780452769228,72.5,66806.21,0.0,0.92055,5e-05,5.76093]
[1780452769726,72.5,66806.55,0.0,0.92057,5e-05,5.75993]
[1780452770882,72.5,66809.13,0.0,0.92071,5e-05,5.7527]
[1780452771299,72.5,66809.13,0.0,0.92071,5e-05,5.7527]
[1780452771723,72.5,66809.13,0.0,0.92071,5e-05,5.7527]
[1780452771739,72.5,66802.37,0.0,0.92035,5e-05,5.77151]
[1780452772748,72.5,66798.66,0.0,0.92016,5e-05,5.78181]
[1780452776774,72.5,66797.12,0.0,0.92008,5e-05,5.78579]
[1780452777782,72.5,66796.04,0.0,0.92003,5e-05,5.78872]
[1780452782817,72.49,66796.23,0.0,0.92005,5e-05,5.78775]
[1780452787852,72.49,66794.42,0.0,0.91996,5e-05,5.79237]
[1780452792887,72.49,66794.95,0.0,0.92,5e-05,5.79043]
[1780452794901,72.49,66792.88,0.0,0.91989,5e-05,5.79604]
[1780452799938,72.48,66793.56,0.0,0.91993,5e-05,5.79366]
[1780452804973,72.48,66780.09,0.0,0.91923,5e-05,5.83091]
[1780452805328,72.48,66780.09,0.0,0.91923,5e-05,5.83091]
[1780452805980,72.48,66770.15,0.0,0.9187,5e-05,5.85881]
[1780452806987,72.48,66766.55,0.0,0.91851,5e-05,5.86887]
[1780452807723,72.48,66766.55,0.0,0.91851,5e-05,5.86887]
[1780452807995,72.48,66766.04,0.0,0.91849,5e-05,5.87022]
[1780452811016,72.48,66760.99,0.0,0.91828,5e-05,5.87946]
[1780452816051,72.47,66759.69,0.0,0.91822,5e-05,5.88266]
[1780452821086,72.47,66759.98,0.0,0.91824,5e-05,5.88137]
[1780452825334,72.47,66759.0,0.0,0.91819,5e-05,5.88377]
[1780452825476,72.47,66759.0,0.0,0.91819,5e-05,5.88377]
[1780452826121,72.47,66759.53,0.0,0.91822,5e-05,5.88218]
[1780452827128,72.47,66760.65,0.0,0.91829,5e-05,5.87894]
[1780452828135,72.47,66764.19,0.0,0.91848,5e-05,5.86888]
[1780452829142,72.47,66766.36,0.0,0.91859,5e-05,5.86271]
[1780452831156,72.47,66765.92,0.0,0.91857,5e-05,5.86382]
[1780452832163,72.47,66764.27,0.0,0.91849,5e-05,5.86841]
[1780452833170,72.46,66763.44,0.0,0.91844,5e-05,5.87067]
[1780452834177,72.46,66764.37,0.0,0.91849,5e-05,5.86798]
[1780452835184,72.46,66763.17,0.0,0.91843,5e-05,5.87129]
[1780452836190,72.46,66762.8,0.0,0.91841,5e-05,5.87226]
[1780452837198,72.46,66764.23,0.0,0.91849,5e-05,5.86816]
[1780452838205,72.46,66763.4,0.0,0.91845,5e-05,5.87043]
[1780452840219,72.46,66761.99,0.0,0.91837,5e-05,5.87426]
[1780452841226,72.46,66760.82,0.0,0.91831,5e-05,5.87748]
[1780452842232,72.46,66760.58,0.0,0.9183,5e-05,5.87807]
[1780452843240,72.46,66760.17,0.0,0.91828,5e-05,5.87914]
[1780452845254,72.46,66758.86,0.0,0.91821,5e-05,5.88267]
[1780452846261,72.46,66759.73,0.0,0.91826,5e-05,5.88013]
[1780452847268,72.46,66760.91,0.0,0.91833,5e-05,5.87672]
[1780452848275,72.46,66760.35,0.0,0.9183,5e-05,5.87821]
[1780452849282,72.46,66761.32,0.0,0.91835,5e-05,5.8754]
[1780452850289,72.46,66760.84,0.0,0.91833,5e-05,5.87667]
[1780452851296,72.46,66761.33,0.0,0.91836,5e-05,5.87521]
[1780452853310,72.45,66760.53,0.0,0.91832,5e-05,5.87732]
[1780452854316,72.45,66760.08,0.0,0.91829,5e-05,5.87851]
[1780452860359,72.45,66760.99,0.0,0.91835,5e-05,5.87547]
[1780452861366,72.45,66760.27,0.0,0.91831,5e-05,5.87742]
[1780452862373,72.45,66760.56,0.0,0.91833,5e-05,5.87653]
[1780452863380,72.45,66765.86,0.0,0.91861,5e-05,5.86153]
[1780452864387,72.45,66771.83,0.0,0.91893,5e-05,5.84466]
[1780452865394,72.45,66780.52,0.0,0.9194,5e-05,5.82022]
[1780452866402,72.45,66783.83,0.0,0.91958,5e-05,5.81078]
[1780452867412,72.45,66781.41,0.0,0.91945,5e-05,5.81745]
[1780452868419,72.45,66777.65,0.0,0.91925,5e-05,5.82789]
[1780452869426,72.45,66776.26,0.0,0.91918,5e-05,5.83167]
[1780452874461,72.44,66776.44,0.0,0.91926,5e-05,5.82562]
[1780452876475,72.44,66773.16,0.0,0.91909,5e-05,5.83457]
[1780452877482,72.44,66771.77,0.0,0.91902,5e-05,5.83833]
[1780452878571,72.44,66771.77,0.0,0.91902,5e-05,5.83833]
[1780452878667,72.44,66770.16,0.0,0.91894,5e-05,5.84271]
[1780452879495,72.44,66769.16,0.0,0.91889,5e-05,5.84536]
[1780452880502,72.43,66765.77,0.0,0.91871,5e-05,5.85473]
[1780452881651,72.43,66765.77,0.0,0.91871,5e-05,5.85473]
[1780452881714,72.43,66765.36,0.0,0.91869,5e-05,5.85571]
[1780452883524,72.43,66763.06,0.0,0.91857,5e-05,5.86209]
[1780452888559,72.43,66763.42,0.0,0.91859,5e-05,5.8608]
[1780452891580,72.43,66765.02,0.0,0.91868,5e-05,5.85614]
[1780452894600,72.43,66757.02,0.0,0.91826,5e-05,5.87852]
[1780452895608,72.43,66754.52,0.0,0.91812,5e-05,5.88548]
[1780452896615,72.43,66748.34,0.0,0.91779,5e-05,5.90283]
[1780452897622,72.43,66739.59,0.0,0.91732,5e-05,5.92763]
[1780452898629,72.43,66736.19,0.0,0.91714,5e-05,5.93728]
[1780452899636,72.43,66735.8,0.0,0.91711,5e-05,5.93839]
[1780452900643,72.43,66734.67,0.0,0.91705,5e-05,5.9416]
[1780452901650,72.43,66736.98,0.0,0.91718,5e-05,5.93505]
[1780452902657,72.43,66738.39,0.0,0.91725,5e-05,5.93107]
[1780452905678,72.43,66742.88,0.0,0.9175,5e-05,5.91842]
[1780452906685,72.43,66744.62,0.0,0.91759,5e-05,5.91354]
[1780452907692,72.43,66753.78,0.0,0.91809,5e-05,5.88754]
[1780452908699,72.43,66758.77,0.0,0.91835,5e-05,5.87338]
[1780452909706,72.43,66761.46,0.0,0.9185,5e-05,5.86573]
[1780452913734,72.43,66762.95,0.0,0.91858,5e-05,5.8613]
[1780452915750,72.42,66753.37,0.0,0.91807,5e-05,5.88819]
[1780452916755,72.42,66745.2,0.0,0.91763,5e-05,5.91117]
[1780452917763,72.42,66741.66,0.0,0.91745,5e-05,5.92105]
[1780452918769,72.42,66740.13,0.0,0.91736,5e-05,5.92541]
[1780452923804,72.42,66739.48,0.0,0.91733,5e-05,5.92701]
[1780452928174,72.42,66740.01,0.0,0.91736,5e-05,5.92557]
[1780452928273,72.42,66735.48,0.0,0.91712,5e-05,5.93825]
[1780452928743,72.42,66735.48,0.0,0.91712,5e-05,5.93825]
[1780452928840,72.42,66727.95,0.0,0.91671,5e-05,5.95963]
[1780452929847,72.42,66715.48,0.0,0.91603,5e-05,5.99507]
[1780452930862,72.42,66719.61,0.0,0.91625,5e-05,5.98327]
[1780452931868,72.42,66717.98,0.0,0.91622,5e-05,5.9831]
[1780452936903,72.42,66713.42,0.0,0.91598,5e-05,5.99588]
[1780452937910,72.42,66707.33,0.0,0.91564,5e-05,6.01317]
[1780452939925,72.42,66713.07,0.0,0.91596,5e-05,5.99664]
[1780452940932,72.42,66718.73,0.0,0.91627,5e-05,5.98047]
[1780452941939,72.42,66722.46,0.0,0.91648,5e-05,5.96984]
[1780452942946,72.42,66716.7,0.0,0.91616,5e-05,5.98619]
[1780452943953,72.42,66710.97,0.0,0.91585,5e-05,6.00246]
[1780452945967,72.42,66706.74,0.0,0.91562,5e-05,6.01436]
[1780452946974,72.42,66703.49,0.0,0.91544,6e-05,6.02354]
[1780452951021,72.41,66706.78,0.0,0.91563,5e-05,6.01373]
[1780452952024,72.41,66714.46,0.0,0.91606,5e-05,5.99176]
[1780452953030,72.41,66714.59,0.0,0.91606,5e-05,5.99134]
[1780452954037,72.41,66712.23,0.0,0.91593,5e-05,5.998]
[1780452959072,72.41,66712.73,0.0,0.91597,5e-05,5.99625]
[1780452961087,72.41,66715.98,0.0,0.91615,5e-05,5.98688]
[1780452962094,72.41,66708.0,0.0,0.91571,5e-05,6.00955]
[1780452963104,72.41,66699.86,0.0,0.91527,6e-05,6.03268]
[1780452964111,72.41,66699.95,0.0,0.91527,6e-05,6.0323]
[1780452965118,72.41,66699.41,0.0,0.91525,6e-05,6.03372]
[1780452966125,72.41,66698.19,0.0,0.91518,6e-05,6.03708]
[1780452967132,72.4,66696.5,0.0,0.91509,6e-05,6.04178]
[1780452968139,72.4,66697.12,0.0,0.91513,6e-05,6.03988]
[1780452969146,72.4,66696.64,0.0,0.9151,6e-05,6.04111]
[1780452970822,72.4,66696.61,0.0,0.9151,6e-05,6.04107]
[1780452971160,72.4,66705.0,0.0,0.91557,6e-05,6.01698]
[1780452972167,72.4,66715.39,0.0,0.91614,5e-05,5.98729]
[1780452973174,72.4,66716.7,0.0,0.91621,5e-05,5.98351]
[1780452974424,72.4,66716.7,0.0,0.91621,5e-05,5.98351]
[1780452975188,72.4,66725.09,0.0,0.91667,5e-05,5.95958]
[1780452976195,72.4,66729.77,0.0,0.91693,5e-05,5.9463]
[1780452978851,72.4,66729.75,0.0,0.91693,5e-05,5.94639]
[1780452979218,72.4,66733.06,0.0,0.9171,5e-05,5.93702]
[1780452980225,72.4,66739.14,0.0,0.91743,5e-05,5.91983]
[1780452981232,72.4,66741.62,0.0,0.91757,5e-05,5.91288]
[1780452985260,72.4,66744.38,0.0,0.91771,5e-05,5.90518]
[1780452988281,72.4,66752.37,0.0,0.91815,5e-05,5.88233]
[1780452989288,72.4,66748.92,0.0,0.91796,5e-05,5.89201]
[1780452990297,72.4,66751.08,0.0,0.91808,5e-05,5.88584]
[1780452991303,72.4,66757.65,0.0,0.91849,5e-05,5.86249]
[1780452993318,72.4,66759.43,0.0,0.91859,5e-05,5.85741]
[1780452994328,72.4,66761.25,0.0,0.91869,5e-05,5.85226]
[1780452995332,72.4,66768.62,0.0,0.91908,5e-05,5.83134]
[1780452996339,72.39,66770.81,0.0,0.9192,5e-05,5.82504]
[1780453001374,72.39,66772.37,0.0,0.9193,5e-05,5.81996]
[1780453002381,72.39,66770.79,0.0,0.91922,5e-05,5.82427]
[1780453003388,72.39,66768.78,0.0,0.91911,5e-05,5.82977]
[1780453005403,72.39,66771.23,0.0,0.91925,5e-05,5.8226]
[1780453008424,72.38,66770.04,0.0,0.91919,5e-05,5.82553]
[1780453010438,72.38,66773.44,0.0,0.91938,5e-05,5.8157]
[1780453011445,72.38,66775.48,0.0,0.91949,5e-05,5.80984]
[1780453013459,72.38,66773.57,0.0,0.91939,5e-05,5.81496]
[1780453014466,72.38,66775.32,0.0,0.91949,5e-05,5.80993]
[1780453016480,72.38,66779.94,0.0,0.91974,5e-05,5.79674]
[1780453017487,72.38,66783.01,0.0,0.9199,5e-05,5.78802]
[1780453018494,72.38,66784.86,0.0,0.92,5e-05,5.78275]
[1780453023539,72.37,66785.36,0.0,0.92003,5e-05,5.78103]
[1780453026560,72.37,66786.61,0.0,0.9201,5e-05,5.77735]
[1780453027567,72.37,66788.51,0.0,0.9202,5e-05,5.77199]
[1780453028574,72.37,66790.43,0.0,0.92031,5e-05,5.76657]
[1780453029581,72.37,66792.63,0.0,0.92042,5e-05,5.76038]
[1780453031595,72.37,66796.86,0.0,0.92065,5e-05,5.74851]
[1780453032602,72.37,66810.85,0.0,0.92138,5e-05,5.70951]
[1780453033608,72.37,66812.77,0.0,0.92148,5e-05,5.70416]
[1780453034616,72.37,66815.87,0.0,0.92164,5e-05,5.6956]
[1780453035623,72.37,66817.29,0.0,0.92171,5e-05,5.69173]
[1780453036631,72.37,66819.15,0.0,0.92181,5e-05,5.68664]
[1780453037638,72.37,66820.84,0.0,0.92189,5e-05,5.68203]
[1780453042719,72.38,66821.35,0.0,0.92191,5e-05,5.68116]
[1780453043726,72.38,66816.94,0.0,0.92168,5e-05,5.6934]
[1780453044733,72.38,66811.3,0.0,0.92138,5e-05,5.70924]
[1780453045740,72.38,66807.26,0.0,0.92117,5e-05,5.72053]
[1780453047754,72.38,66805.99,0.0,0.9211,5e-05,5.72411]
[1780453052789,72.38,66805.89,0.0,0.92115,5e-05,5.71976]
[1780453055810,72.38,66804.27,0.0,0.92107,5e-05,5.72433]
[1780453057824,72.38,66799.56,0.0,0.92082,5e-05,5.73749]
[1780453058831,72.38,66797.09,0.0,0.92069,5e-05,5.74438]
[1780453059838,72.38,66800.16,0.0,0.92085,5e-05,5.7358]
[1780453060845,72.38,66806.49,0.0,0.92118,5e-05,5.71816]
[1780453061852,72.38,66809.34,0.0,0.92133,5e-05,5.71025]
[1780453064873,72.38,66808.26,0.0,0.92127,5e-05,5.71337]
[1780453067895,72.38,66810.37,0.0,0.92138,5e-05,5.70762]
[1780453068901,72.38,66814.34,0.0,0.92159,5e-05,5.69663]
[1780453069908,72.38,66816.0,0.0,0.92167,5e-05,5.69208]
[1780453070914,72.38,66814.78,0.0,0.92161,5e-05,5.69554]
[1780453071922,72.38,66816.4,0.0,0.92169,5e-05,5.69111]
[1780453076957,72.39,66816.22,0.0,0.92167,5e-05,5.69198]
[1780453077964,72.39,66817.45,0.0,0.92174,5e-05,5.68863]
[1780453082710,72.39,66817.56,0.0,0.92174,5e-05,5.68856]
[1780453083000,72.39,66821.83,0.0,0.92196,5e-05,5.67686]
[1780453084008,72.39,66828.4,0.0,0.9223,5e-05,5.65875]
[1780453089042,72.39,66826.44,0.0,0.92218,5e-05,5.66481]
[1780453091056,72.39,66825.45,0.0,0.92213,5e-05,5.66778]
[1780453092063,72.4,66823.8,0.0,0.92204,5e-05,5.67247]
[1780453096091,72.4,66825.19,0.0,0.9221,5e-05,5.66903]
[1780453100119,72.4,66821.27,0.0,0.92189,5e-05,5.68034]
[1780453101126,72.4,66818.83,0.0,0.92177,5e-05,5.6872]
[1780453102133,72.4,66817.41,0.0,0.92169,5e-05,5.69123]
[1780453107168,72.4,66817.81,0.0,0.9217,5e-05,5.69048]
[1780453108175,72.4,66824.3,0.0,0.92204,5e-05,5.67255]
[1780453109182,72.41,66827.69,0.0,0.92221,5e-05,5.66326]
[1780453111196,72.41,66829.67,0.0,0.92237,5e-05,5.65331]
[1780453116230,72.41,66833.64,0.0,0.92256,5e-05,5.64298]
[1780453117238,72.41,66837.47,0.0,0.92275,5e-05,5.63255]
[1780453118245,72.41,66832.28,0.0,0.92248,5e-05,5.64706]
[1780453119252,72.41,66829.61,0.0,0.92234,5e-05,5.65459]
[1780453123280,72.42,66836.42,0.0,0.92269,5e-05,5.63627]
[1780453124287,72.42,66842.52,0.0,0.923,5e-05,5.61959]
[1780453129322,72.42,66841.7,0.0,0.92294,5e-05,5.62277]
[1780453132343,72.43,66839.99,0.0,0.92284,5e-05,5.62786]
[1780453135364,72.43,66844.43,0.0,0.92307,5e-05,5.61561]
[1780453136372,72.43,66848.04,0.0,0.92325,5e-05,5.60568]
[1780453137378,72.43,66846.05,0.0,0.92315,5e-05,5.61119]
[1780453138385,72.43,66847.21,0.0,0.92321,5e-05,5.6082]
[1780453139393,72.43,66848.35,0.0,0.92327,5e-05,5.60509]
[1780453140400,72.43,66849.84,0.0,0.92334,5e-05,5.60102]
[1780453143421,72.43,66847.59,0.0,0.92323,5e-05,5.60715]
[1780453144428,72.43,66845.25,0.0,0.92311,5e-05,5.61344]
[1780453145435,72.43,66843.54,0.0,0.92303,5e-05,5.61799]
[1780453150473,72.43,66842.87,0.0,0.92299,5e-05,5.61982]
[1780453153494,72.43,66841.75,0.0,0.92293,5e-05,5.6229]
[1780453155508,72.43,66842.79,0.0,0.92299,5e-05,5.62002]
[1780453157522,72.43,66841.61,0.0,0.92292,5e-05,5.62346]
[1780453160543,72.43,66843.0,0.0,0.92299,5e-05,5.61982]
[1780453161550,72.43,66844.18,0.0,0.92305,5e-05,5.61658]
[1780453164575,72.43,66842.43,0.0,0.92296,5e-05,5.62146]
[1780453165578,72.43,66835.92,0.0,0.92263,5e-05,5.63945]
[1780453166585,72.43,66832.8,0.0,0.92246,5e-05,5.64823]
[1780453167593,72.43,66834.07,0.0,0.92253,5e-05,5.64487]
[1780453169607,72.43,66835.55,0.0,0.9226,5e-05,5.64106]
[1780453174642,72.44,66835.01,0.0,0.92261,5e-05,5.63862]
[1780453178670,72.44,66837.28,0.0,0.92272,5e-05,5.63296]
[1780453180684,72.44,66838.93,0.0,0.9228,5e-05,5.62872]
[1780453181691,72.45,66842.46,0.0,0.92298,5e-05,5.61915]
[1780453184712,72.45,66839.24,0.0,0.9228,5e-05,5.62858]
[1780453185719,72.45,66838.1,0.0,0.92274,5e-05,5.63192]
[1780453186726,72.45,66832.89,0.0,0.92247,5e-05,5.64648]
[1780453187732,72.45,66825.58,0.0,0.92209,5e-05,5.66688]
[1780453189747,72.45,66823.85,0.0,0.92199,5e-05,5.67192]
[1780453190754,72.45,66827.72,0.0,0.92219,5e-05,5.66131]
[1780453193775,72.46,66829.81,0.0,0.92229,5e-05,5.65588]
[1780453194785,72.46,66834.97,0.0,0.92256,5e-05,5.64173]
[1780453195789,72.46,66837.67,0.0,0.92269,5e-05,5.6344]
[1780453196796,72.46,66839.83,0.0,0.9228,5e-05,5.62859]
[1780453199817,72.46,66838.54,0.0,0.92272,5e-05,5.63283]
[1780453201831,72.47,66834.76,0.0,0.92252,5e-05,5.64344]
[1780453202838,72.47,66835.94,0.0,0.92258,5e-05,5.64049]
[1780453207873,72.47,66835.37,0.0,0.92254,5e-05,5.64282]
[1780453211901,72.48,66830.88,0.0,0.92229,5e-05,5.65582]
[1780453212908,72.48,66828.25,0.0,0.92216,5e-05,5.66322]
[1780453213915,72.48,66823.76,0.0,0.92192,5e-05,5.67577]
[1780453214922,72.48,66821.53,0.0,0.92181,5e-05,5.68204]
[1780453216936,72.48,66819.85,0.0,0.92172,5e-05,5.68686]
[1780453218950,72.48,66818.39,0.0,0.92164,5e-05,5.69105]
[1780453224417,72.48,66818.77,0.0,0.92165,5e-05,5.69019]
[1780453224993,72.48,66807.03,0.0,0.92104,5e-05,5.72293]
[1780453226000,72.48,66787.93,0.0,0.92004,5e-05,5.77625]
[1780453227008,72.48,66780.23,0.0,0.91963,5e-05,5.79779]
[1780453228028,72.48,66780.0,0.0,0.91962,5e-05,5.79844]
[1780453229699,72.48,66781.28,0.0,0.91969,5e-05,5.79464]
[1780453233052,72.48,66783.21,0.0,0.91985,5e-05,5.78409]
[1780453234059,72.48,66784.38,0.0,0.91992,5e-05,5.78074]
[1780453235066,72.48,66783.21,0.0,0.91986,5e-05,5.78393]
[1780453236640,72.48,66783.21,0.0,0.91986,5e-05,5.78393]
[1780453236727,72.48,66783.21,0.0,0.91986,5e-05,5.78393]
[1780453236790,72.48,66782.55,0.0,0.91983,5e-05,5.78561]
[1780453237028,72.48,66782.55,0.0,0.91983,5e-05,5.78561]
[1780453237220,72.48,66782.55,0.0,0.91983,5e-05,5.78561]
[1780453237228,72.48,66775.74,0.0,0.91947,5e-05,5.80468]
[1780453238088,72.48,66770.28,0.0,0.91918,5e-05,5.81987]
[1780453240111,72.47,66775.91,0.0,0.91948,5e-05,5.8038]
[1780453241118,72.47,66783.59,0.0,0.91989,5e-05,5.78219]
[1780453242125,72.47,66783.28,0.0,0.91988,5e-05,5.78297]
[1780453244139,72.47,66784.34,0.0,0.91993,5e-05,5.77985]
[1780453245149,72.47,66779.35,0.0,0.91967,5e-05,5.79373]
[1780453249176,72.47,66780.57,0.0,0.91974,5e-05,5.78992]
[1780453252198,72.47,66784.48,0.0,0.91996,5e-05,5.77871]
[1780453253205,72.47,66778.59,0.0,0.91965,5e-05,5.79511]
[1780453254212,72.47,66773.38,0.0,0.91937,5e-05,5.80961]
[1780453255218,72.46,66770.34,0.0,0.91921,5e-05,5.81802]
[1780453256226,72.46,66765.23,0.0,0.91894,5e-05,5.83222]
[1780453257233,72.46,66759.37,0.0,0.91863,5e-05,5.84854]
[1780453260255,72.46,66754.32,0.0,0.91837,5e-05,5.8622]
[1780453261262,72.46,66752.34,0.0,0.91827,5e-05,5.86758]
[1780453264283,72.45,66760.83,0.0,0.91873,5e-05,5.84306]
[1780453265290,72.45,66765.49,0.0,0.91899,5e-05,5.8298]
[1780453266297,72.45,66762.66,0.0,0.91884,5e-05,5.8376]
[1780453267306,72.45,66756.46,0.0,0.91851,5e-05,5.85488]
[1780453268313,72.45,66747.2,0.0,0.91802,5e-05,5.88079]
[1780453269320,72.45,66744.09,0.0,0.91785,5e-05,5.88934]
[1780453270327,72.45,66742.38,0.0,0.91776,5e-05,5.89393]
[1780453271334,72.44,66734.47,0.0,0.91734,5e-05,5.91611]
[1780453272341,72.44,66732.33,0.0,0.91723,5e-05,5.92194]
[1780453273453,72.44,66732.33,0.0,0.91723,5e-05,5.92194]
[1780453273838,72.44,66732.33,0.0,0.91723,5e-05,5.92194]
[1780453274355,72.44,66727.73,0.0,0.91698,5e-05,5.93476]
[1780453275362,72.44,66724.15,0.0,0.91679,5e-05,5.9449]
[1780453276374,72.44,66721.51,0.0,0.91664,5e-05,5.95237]
[1780453277380,72.44,66715.18,0.0,0.9163,5e-05,5.97031]
[1780453278387,72.44,66709.4,0.0,0.91598,5e-05,5.98669]
[1780453280059,72.44,66708.46,0.0,0.91593,5e-05,5.98928]
[1780453280168,72.44,66708.46,0.0,0.91593,5e-05,5.98928]
[1780453280635,72.44,66710.57,0.0,0.91605,5e-05,5.98318]
[1780453281739,72.44,66710.57,0.0,0.91605,5e-05,5.98318]
[1780453281741,72.44,66713.74,0.0,0.91623,5e-05,5.97408]
[1780453283422,72.44,66712.15,0.0,0.91614,5e-05,5.97847]
[1780453284429,72.44,66709.4,0.0,0.91599,5e-05,5.98622]
[1780453285437,72.44,66712.66,0.0,0.91617,5e-05,5.97686]
[1780453286444,72.44,66711.15,0.0,0.91609,5e-05,5.98109]
[1780453287451,72.44,66708.94,0.0,0.91597,5e-05,5.9873]
[1780453289465,72.44,66707.94,0.0,0.91592,5e-05,5.98996]
[1780453292486,72.43,66707.06,0.0,0.91594,5e-05,5.98741]
[1780453293493,72.43,66698.81,0.0,0.91548,6e-05,6.01083]
[1780453294411,72.43,66698.81,0.0,0.91548,6e-05,6.01083]
[1780453294500,72.43,66690.56,0.0,0.91503,6e-05,6.03425]
[1780453295725,72.43,66690.56,0.0,0.91503,6e-05,6.03425]
[1780453295822,72.43,66687.61,0.0,0.91487,6e-05,6.04233]
[1780453297521,72.43,66680.42,0.0,0.91448,6e-05,6.06272]
[1780453298528,72.43,66675.9,0.0,0.91423,6e-05,6.07545]
[1780453299535,72.43,66674.19,0.0,0.91414,6e-05,6.08025]
[1780453300542,72.43,66671.11,0.0,0.91397,6e-05,6.08897]
[1780453301548,72.42,66668.61,0.0,0.91383,6e-05,6.09602]
[1780453303563,72.42,66667.34,0.0,0.91376,6e-05,6.09939]
[1780453304246,72.42,66667.34,0.0,0.91376,6e-05,6.09939]
[1780453304570,72.42,66663.88,0.0,0.91357,6e-05,6.10919]
[1780453305045,72.42,66663.88,0.0,0.91357,6e-05,6.10919]
[1780453305327,72.42,66663.88,0.0,0.91357,6e-05,6.10919]
[1780453305444,72.42,66663.88,0.0,0.91357,6e-05,6.10919]
[1780453305577,72.42,66665.18,0.0,0.91365,6e-05,6.10531]
[1780453306168,72.42,66665.18,0.0,0.91365,6e-05,6.10531]
[1780453306666,72.42,66665.18,0.0,0.91365,6e-05,6.10531]
[1780453306829,72.42,66661.53,0.0,0.91345,6e-05,6.11549]
[1780453307177,72.42,66661.53,0.0,0.91345,6e-05,6.11549]
[1780453307629,72.42,66661.53,0.0,0.91345,6e-05,6.11549]
[1780453308598,72.42,66659.34,0.0,0.91333,6e-05,6.12162]
[1780453309220,72.42,66659.34,0.0,0.91333,6e-05,6.12162]
[1780453311155,72.42,66659.82,0.0,0.91336,6e-05,6.11989]
[1780453312627,72.41,66657.36,0.0,0.91323,6e-05,6.12665]
[1780453313633,72.41,66647.84,0.0,0.91269,6e-05,6.15393]
[1780453314639,72.41,66636.73,0.0,0.91207,6e-05,6.18585]
[1780453315647,72.41,66632.65,0.0,0.91184,6e-05,6.19746]
[1780453316654,72.39,66629.31,0.0,0.9117,6e-05,6.20468]
[1780453317209,72.39,66629.31,0.0,0.9117,6e-05,6.20468]
[1780453317681,72.39,66629.31,0.0,0.9117,6e-05,6.20468]
[1780453317693,72.39,66629.31,0.0,0.9117,6e-05,6.20468]
[1780453317714,72.38,66626.81,0.0,0.9116,6e-05,6.20935]
[1780453318668,72.36,66624.76,0.0,0.91154,6e-05,6.21261]
[1780453319675,72.34,66619.67,0.0,0.9113,6e-05,6.22463]
[1780453320683,72.32,66618.18,0.0,0.91126,6e-05,6.22617]
[1780453321843,72.32,66618.18,0.0,0.91126,6e-05,6.22617]
[1780453321945,72.28,66616.81,0.0,0.9113,6e-05,6.22423]
[1780453322698,72.28,66605.53,0.0,0.91065,6e-05,6.25702]
[1780453323705,72.28,66606.82,0.0,0.91075,6e-05,6.25199]
[1780453324712,72.26,66614.83,0.0,0.91124,6e-05,6.22695]
[1780453325720,72.25,66621.9,0.0,0.91168,6e-05,6.20479]
[1780453326727,72.25,66612.93,0.0,0.91119,6e-05,6.2296]
[1780453327734,72.24,66610.15,0.0,0.91105,6e-05,6.23677]
[1780453328741,72.23,66609.98,0.0,0.91106,6e-05,6.23598]
[1780453330755,72.21,66608.34,0.0,0.91102,6e-05,6.23798]
[1780453332769,72.19,66603.8,0.0,0.91081,6e-05,6.24848]
[1780453333776,72.18,66599.64,0.0,0.91063,6e-05,6.25771]
[1780453334783,72.16,66598.35,0.0,0.91058,6e-05,6.25979]
[1780453335790,72.15,66603.23,0.0,0.9109,6e-05,6.24389]
[1780453336797,72.15,66609.12,0.0,0.91124,6e-05,6.22659]
[1780453337804,72.15,66603.59,0.0,0.91092,6e-05,6.24258]
[1780453338811,72.15,66598.65,0.0,0.91064,6e-05,6.25684]
[1780453339818,72.15,66605.59,0.0,0.91104,6e-05,6.23661]
[1780453340825,72.14,66611.83,0.0,0.91143,6e-05,6.2167]
[1780453342738,72.14,66612.68,0.0,0.91148,6e-05,6.21413]
[1780453342839,72.14,66623.09,0.0,0.91208,6e-05,6.18379]
[1780453344032,72.14,66623.09,0.0,0.91208,6e-05,6.18379]
[1780453343846,72.14,66627.88,0.0,0.91236,6e-05,6.16985]
[1780453344853,72.14,66618.63,0.0,0.91183,6e-05,6.19669]
[1780453345860,72.14,66605.31,0.0,0.91107,6e-05,6.23537]
[1780453346867,72.14,66609.11,0.0,0.91129,6e-05,6.22421]
[1780453349888,72.14,66606.04,0.0,0.91111,6e-05,6.23298]
[1780453350895,72.13,66598.25,0.0,0.91067,6e-05,6.25551]
[1780453351907,72.13,66593.3,0.0,0.91044,6e-05,6.26499]
[1780453352915,72.12,66591.3,0.0,0.91035,6e-05,6.2695]
[1780453353923,72.12,66590.08,0.0,0.91031,6e-05,6.27167]
[1780453355937,72.1,66585.69,0.0,0.91011,6e-05,6.2817]
[1780453356801,72.1,66585.69,0.0,0.91011,6e-05,6.2817]
[1780453356944,72.09,66588.63,0.0,0.91031,6e-05,6.27156]
[1780453357296,72.09,66588.63,0.0,0.91031,6e-05,6.27156]
[1780453357951,72.08,66593.23,0.0,0.9106,6e-05,6.25675]
[1780453358958,72.08,66595.49,0.0,0.91073,6e-05,6.25004]
[1780453359966,72.08,66599.2,0.0,0.91095,6e-05,6.23911]
[1780453360973,72.08,66601.84,0.0,0.9111,6e-05,6.23133]
[1780453361980,72.08,66598.04,0.0,0.91088,6e-05,6.24234]
[1780453362987,72.08,66601.23,0.0,0.91107,6e-05,6.23295]
[1780453363994,72.07,66606.59,0.0,0.91138,6e-05,6.21726]
[1780453365001,72.07,66609.34,0.0,0.91154,6e-05,6.2092]
[1780453366008,72.07,66604.6,0.0,0.91127,6e-05,6.22296]
[1780453367014,72.07,66601.81,0.0,0.91111,6e-05,6.23102]
[1780453368024,72.07,66603.08,0.0,0.91118,6e-05,6.22724]
[1780453370036,72.07,66607.71,0.0,0.91145,6e-05,6.21363]
[1780453371043,72.07,66603.12,0.0,0.91119,6e-05,6.22695]
[1780453372050,72.07,66598.63,0.0,0.91093,6e-05,6.23997]
[1780453374064,72.07,66612.25,0.0,0.91172,6e-05,6.20011]
[1780453375071,72.07,66616.27,0.0,0.91195,6e-05,6.1884]
[1780453377755,72.07,66613.47,0.0,0.91179,6e-05,6.19651]
[1780453379462,72.07,66616.81,0.0,0.91198,6e-05,6.18675]
[1780453380106,72.07,66621.4,0.0,0.91225,6e-05,6.17324]
[1780453381905,72.07,66621.4,0.0,0.91225,6e-05,6.17324]
[1780453382006,72.07,66619.89,0.0,0.91216,6e-05,6.17746]
[1780453382124,72.07,66625.11,0.0,0.91246,6e-05,6.16231]
[1780453383127,72.07,66632.21,0.0,0.91287,6e-05,6.14158]
[1780453384134,72.07,66624.81,0.0,0.91245,6e-05,6.16292]
[1780453386148,72.06,66631.0,0.0,0.91281,6e-05,6.14468]
[1780453387155,72.06,66634.49,0.0,0.91301,6e-05,6.13445]
[1780453391183,72.06,66637.41,0.0,0.91318,6e-05,6.12561]
[1780453392190,72.06,66633.32,0.0,0.91295,6e-05,6.13736]
[1780453393197,72.06,66631.92,0.0,0.91287,6e-05,6.14131]
[1780453394204,72.06,66624.35,0.0,0.91245,6e-05,6.16314]
[1780453395689,72.06,66624.35,0.0,0.91245,6e-05,6.16314]
[1780453395738,72.06,66621.08,0.0,0.91226,6e-05,6.17249]
[1780453396218,72.06,66618.04,0.0,0.91209,6e-05,6.18133]
[1780453399240,72.06,66610.26,0.0,0.91165,6e-05,6.20377]
[1780453400247,72.06,66601.11,0.0,0.91112,6e-05,6.23038]
[1780453401254,72.06,66600.47,0.0,0.91108,6e-05,6.23217]
[1780453403268,72.05,66593.43,0.0,0.91068,6e-05,6.25255]
[1780453404275,72.05,66591.01,0.0,0.91054,6e-05,6.25951]
[1780453405282,72.05,66591.14,0.0,0.91055,6e-05,6.25901]
[1780453406290,72.05,66592.64,0.0,0.91064,6e-05,6.2545]
[1780453407296,72.05,66594.0,0.0,0.91072,6e-05,6.25042]
[1780453408304,72.05,66594.71,0.0,0.91077,6e-05,6.24824]
[1780453409311,72.05,66594.49,0.0,0.91075,6e-05,6.24878]
[1780453410318,72.05,66594.62,0.0,0.91076,6e-05,6.2483]
[1780453411325,72.05,66599.52,0.0,0.91111,6e-05,6.22906]
[1780453412332,72.05,66604.02,0.0,0.91137,6e-05,6.21586]
[1780453414482,72.05,66602.46,0.0,0.91128,6e-05,6.2203]
[1780453417369,72.05,66601.19,0.0,0.91121,6e-05,6.22383]
[1780453419383,72.05,66604.18,0.0,0.91139,6e-05,6.21499]
[1780453423728,72.04,66607.15,0.0,0.91156,6e-05,6.20615]
[1780453424418,72.04,66609.15,0.0,0.91168,6e-05,6.2003]
[1780453425462,72.04,66602.08,0.0,0.91127,6e-05,6.22086]
[1780453426452,72.04,66585.84,0.0,0.91033,6e-05,6.26832]
[1780453427459,72.04,66582.36,0.0,0.91013,6e-05,6.27847]
[1780453429473,72.04,66582.79,0.0,0.91016,6e-05,6.27669]
[1780453430549,72.04,66581.82,0.0,0.91011,6e-05,6.27948]
[1780453431901,72.04,66582.59,0.0,0.91016,6e-05,6.27668]
[1780453432494,72.04,66582.8,0.0,0.91018,6e-05,6.27607]
[1780453435515,72.04,66584.48,0.0,0.91028,6e-05,6.27101]
[1780453436522,72.04,66588.78,0.0,0.91053,6e-05,6.2584]
[1780453437529,72.04,66591.37,0.0,0.91068,6e-05,6.25082]
[1780453438536,72.04,66589.97,0.0,0.9106,6e-05,6.2549]
[1780453439543,72.04,66587.05,0.0,0.91043,6e-05,6.26343]
[1780453440958,72.04,66587.05,0.0,0.91043,6e-05,6.26343]
[1780453441039,72.03,66585.87,0.0,0.91036,6e-05,6.26682]
[1780453441441,72.03,66585.87,0.0,0.91036,6e-05,6.26682]
[1780453441557,72.03,66583.71,0.0,0.91023,6e-05,6.27314]
[1780453442564,72.03,66590.24,0.0,0.91061,6e-05,6.254]
[1780453443584,72.03,66590.24,0.0,0.91061,6e-05,6.254]
[1780453443659,72.03,66586.91,0.0,0.91042,6e-05,6.26372]
[1780453444578,72.03,66582.24,0.0,0.91015,6e-05,6.27736]
[1780453445585,72.03,66580.51,0.0,0.91006,6e-05,6.2819]
[1780453446476,72.03,66580.51,0.0,0.91006,6e-05,6.2819]
[1780453447008,72.02,66580.85,0.0,0.9101,6e-05,6.27974]
[1780453448588,72.02,66580.91,0.0,0.9101,6e-05,6.27956]
[1780453448606,72.02,66588.36,0.0,0.91055,6e-05,6.25721]
[1780453449612,72.02,66591.86,0.0,0.91075,6e-05,6.24697]
[1780453450620,72.02,66595.76,0.0,0.91098,6e-05,6.23558]
[1780453453641,72.02,66598.14,0.0,0.91111,6e-05,6.22868]
[1780453455655,72.02,66595.49,0.0,0.91096,6e-05,6.23646]
[1780453456997,72.02,66595.49,0.0,0.91096,6e-05,6.23646]
[1780453457098,72.02,66593.06,0.0,0.91082,6e-05,6.24356]
[1780453457615,72.02,66593.06,0.0,0.91082,6e-05,6.24356]
[1780453458676,72.02,66584.42,0.0,0.91032,6e-05,6.26882]
[1780453459683,72.02,66582.4,0.0,0.9102,6e-05,6.27469]
[1780453460689,72.02,66584.3,0.0,0.91031,6e-05,6.26908]
[1780453461697,72.02,66589.03,0.0,0.91059,6e-05,6.2552]
[1780453466732,72.02,66590.81,0.0,0.91069,6e-05,6.24989]
[1780453467739,72.02,66588.12,0.0,0.91054,6e-05,6.25773]
[1780453469171,72.02,66590.16,0.0,0.91066,6e-05,6.25172]
[1780453471767,72.02,66592.02,0.0,0.91082,6e-05,6.24141]
[1780453472774,72.02,66594.44,0.0,0.91096,6e-05,6.23433]
[1780453473364,72.02,66594.44,0.0,0.91096,6e-05,6.23433]
[1780453473782,72.02,66596.08,0.0,0.91106,6e-05,6.22954]
[1780453474789,72.02,66597.37,0.0,0.91113,6e-05,6.22579]
[1780453476803,72.02,66598.7,0.0,0.91121,6e-05,6.22195]
[1780453477575,72.02,66598.7,0.0,0.91121,6e-05,6.22195]
[1780453478339,72.02,66598.01,0.0,0.91117,6e-05,6.22399]
[1780453478817,72.02,66594.92,0.0,0.91099,6e-05,6.23304]
[1780453479824,72.02,66596.2,0.0,0.91106,6e-05,6.22933]
[1780453481838,72.02,66598.09,0.0,0.91117,6e-05,6.22385]
[1780453486874,72.02,66597.37,0.0,0.91113,6e-05,6.22607]
[1780453488713,72.02,66598.06,0.0,0.91117,6e-05,6.22409]
[1780453488887,72.02,66600.47,0.0,0.91131,6e-05,6.21708]
[1780453489344,72.02,66600.47,0.0,0.91131,6e-05,6.21708]
[1780453489893,72.02,66599.06,0.0,0.91122,6e-05,6.22122]
[1780453494929,72.02,66600.11,0.0,0.91128,6e-05,6.21833]
[1780453495936,72.02,66598.43,0.0,0.91118,6e-05,6.22326]
[1780453496943,72.02,66599.58,0.0,0.91125,6e-05,6.21995]
[1780453498957,72.02,66598.38,0.0,0.91118,6e-05,6.22351]
[1780453500971,72.02,66603.22,0.0,0.91146,6e-05,6.20946]
[1780453501903,72.02,66603.22,0.0,0.91146,6e-05,6.20946]
[1780453502176,72.02,66603.22,0.0,0.91146,6e-05,6.20946]
[1780453502985,72.02,66598.24,0.0,0.91117,6e-05,6.22391]
[1780453506006,72.02,66601.32,0.0,0.91135,6e-05,6.2147]
[1780453507013,72.02,66603.2,0.0,0.91146,6e-05,6.20917]
[1780453510034,72.02,66604.52,0.0,0.91154,6e-05,6.20519]
[1780453515069,72.02,66604.62,0.0,0.91155,6e-05,6.2047]
[1780453516075,72.02,66610.27,0.0,0.91188,6e-05,6.18821]
[1780453518092,72.02,66611.74,0.0,0.91196,6e-05,6.18391]
[1780453520105,72.02,66609.74,0.0,0.91185,6e-05,6.18971]
[1780453521111,72.02,66614.5,0.0,0.91212,6e-05,6.17567]
[1780453522119,72.02,66617.11,0.0,0.91228,6e-05,6.16792]
[1780453523126,72.01,66614.27,0.0,0.91212,6e-05,6.17602]
[1780453528162,72.01,66613.39,0.0,0.91208,6e-05,6.17772]
[1780453529169,72.01,66612.03,0.0,0.912,6e-05,6.18167]
[1780453530176,72.01,66614.32,0.0,0.91214,6e-05,6.175]
[1780453533197,72.01,66612.77,0.0,0.91211,6e-05,6.17469]
[1780453534204,72.01,66607.16,0.0,0.91178,6e-05,6.19101]
[1780453535211,72.01,66602.31,0.0,0.91151,6e-05,6.2051]
[1780453536218,72.01,66607.51,0.0,0.91181,6e-05,6.18991]
[1780453537225,72.01,66609.9,0.0,0.91194,6e-05,6.18293]
[1780453542262,72.01,66609.76,0.0,0.91194,6e-05,6.18326]
[1780453543269,72.01,66605.58,0.0,0.91169,6e-05,6.1955]
[1780453544549,72.01,66595.9,0.0,0.91114,6e-05,6.22377]
[1780453545308,72.01,66587.22,0.0,0.91063,6e-05,6.24913]
[1780453546315,72.01,66584.55,0.0,0.91048,6e-05,6.25692]
[1780453547796,72.01,66584.55,0.0,0.91048,6e-05,6.25692]
[1780453548329,72.01,66597.71,0.0,0.91124,6e-05,6.21841]
[1780453549336,72.01,66605.35,0.0,0.91168,6e-05,6.19617]
[1780453551350,72.01,66606.5,0.0,0.91175,6e-05,6.19295]
[1780453554371,72.01,66608.28,0.0,0.91185,6e-05,6.18767]
[1780453555378,72.01,66610.46,0.0,0.91198,6e-05,6.1813]
[1780453556385,72.01,66612.92,0.0,0.91212,6e-05,6.17413]
[1780453558400,72.01,66614.35,0.0,0.9122,6e-05,6.16997]
[1780453560414,72.01,66615.66,0.0,0.91227,6e-05,6.16616]
[1780453562428,72.01,66616.78,0.0,0.91234,6e-05,6.16275]
[1780453563435,72.01,66617.9,0.0,0.91241,6e-05,6.15934]
[1780453565449,72.0,66620.44,0.0,0.91256,6e-05,6.15166]
[1780453566456,72.0,66621.8,0.0,0.91264,6e-05,6.14758]
[1780453567463,72.0,66619.15,0.0,0.91249,6e-05,6.15513]
[1780453572498,72.0,66619.02,0.0,0.9125,6e-05,6.1548]
[1780453577533,71.99,66619.32,0.0,0.91253,6e-05,6.1532]
[1780453579547,71.99,66621.41,0.0,0.91265,6e-05,6.14686]
[1780453580576,71.99,66619.99,0.0,0.91257,6e-05,6.15085]
[1780453581581,71.99,66610.47,0.0,0.91203,6e-05,6.17838]
[1780453582588,71.99,66604.42,0.0,0.91168,6e-05,6.19597]
[1780453585369,71.99,66604.43,0.0,0.91169,6e-05,6.19587]
[1780453585835,71.99,66604.43,0.0,0.91169,6e-05,6.19587]
[1780453585860,71.99,66601.61,0.0,0.91152,6e-05,6.20405]
[1780453586681,71.99,66601.61,0.0,0.91152,6e-05,6.20405]
[1780453587126,71.99,66601.61,0.0,0.91152,6e-05,6.20405]
[1780453587187,71.99,66599.11,0.0,0.91138,6e-05,6.21122]
[1780453587623,71.99,66606.1,0.0,0.91178,6e-05,6.19085]
[1780453588630,71.99,66611.15,0.0,0.91208,6e-05,6.17596]
[1780453589637,71.99,66613.7,0.0,0.91222,6e-05,6.16854]
[1780453592658,71.98,66616.42,0.0,0.91244,6e-05,6.15565]
[1780453593665,71.98,66621.04,0.0,0.91271,6e-05,6.14209]
[1780453594672,71.98,66625.99,0.0,0.91299,6e-05,6.12761]
[1780453595679,71.98,66628.69,0.0,0.91315,6e-05,6.11968]
[1780453597693,71.98,66630.67,0.0,0.91326,6e-05,6.11376]
[1780453601164,71.98,66631.27,0.0,0.9133,6e-05,6.11185]
[1780453601269,71.98,66631.27,0.0,0.9133,6e-05,6.11185]
[1780453602220,71.98,66631.52,0.0,0.91332,6e-05,6.11097]
[1780453602300,71.98,66631.18,0.0,0.9133,6e-05,6.11187]
[1780453602728,71.98,66628.94,0.0,0.91317,6e-05,6.11835]
[1780453603735,71.98,66629.28,0.0,0.91319,6e-05,6.11728]
[1780453605268,71.98,66629.28,0.0,0.91319,6e-05,6.11728]
[1780453604744,71.98,66612.8,0.0,0.91226,6e-05,6.16509]
[1780453605751,71.98,66602.91,0.0,0.91169,6e-05,6.19378]
[1780453606760,71.98,66600.51,0.0,0.91155,6e-05,6.20061]
[1780453608157,71.98,66600.51,0.0,0.91155,6e-05,6.20061]
[1780453608194,71.98,66601.17,0.0,0.91159,6e-05,6.1986]
[1780453611795,71.97,66593.01,0.0,0.91113,6e-05,6.22222]
[1780453612802,71.97,66591.05,0.0,0.91102,6e-05,6.22787]
[1780453614816,71.97,66593.32,0.0,0.91115,6e-05,6.22106]
[1780453615822,71.97,66593.47,0.0,0.91116,6e-05,6.22054]
[1780453617837,71.97,66595.85,0.0,0.9113,6e-05,6.21345]
[1780453618844,71.97,66595.33,0.0,0.91127,6e-05,6.2149]
[1780453619851,71.97,66594.7,0.0,0.91124,6e-05,6.21667]
[1780453620858,71.97,66593.36,0.0,0.91116,6e-05,6.22051]
[1780453621866,71.97,66594.74,0.0,0.91124,6e-05,6.21641]
[1780453622873,71.97,66604.55,0.0,0.91181,6e-05,6.18775]
[1780453623880,71.97,66604.84,0.0,0.91183,6e-05,6.18688]
[1780453628916,71.97,66607.36,0.0,0.91197,6e-05,6.17944]
[1780453630929,71.97,66605.73,0.0,0.91188,6e-05,6.18416]
[1780453633950,71.97,66609.47,0.0,0.91209,6e-05,6.17323]
[1780453634957,71.97,66614.3,0.0,0.91237,6e-05,6.15901]
[1780453635965,71.97,66612.97,0.0,0.9123,6e-05,6.16273]
[1780453636972,71.96,66614.23,0.0,0.91238,6e-05,6.15891]
[1780453638986,71.96,66610.23,0.0,0.91215,6e-05,6.17024]
[1780453639993,71.96,66606.47,0.0,0.91194,6e-05,6.18101]
[1780453641000,71.96,66605.04,0.0,0.91186,6e-05,6.18499]
[1780453643019,71.96,66607.36,0.0,0.912,6e-05,6.17785]
[1780453644026,71.96,66610.57,0.0,0.91219,6e-05,6.16833]
[1780453649060,71.95,66610.37,0.0,0.91219,6e-05,6.16809]
[1780453652082,71.95,66603.04,0.0,0.91184,6e-05,6.1841]
[1780453653089,71.95,66595.59,0.0,0.91141,6e-05,6.2058]
[1780453654096,71.95,66594.72,0.0,0.91136,6e-05,6.20828]
[1780453655103,71.95,66595.21,0.0,0.91139,6e-05,6.2068]
[1780453656110,71.95,66595.55,0.0,0.91141,6e-05,6.20575]
[1780453657117,71.95,66595.64,0.0,0.91142,6e-05,6.20544]
[1780453658124,71.95,66595.68,0.0,0.91142,6e-05,6.20527]
[1780453659130,71.95,66593.78,0.0,0.91131,6e-05,6.21076]
[1780453660138,71.95,66592.92,0.0,0.91127,6e-05,6.21321]
[1780453661145,71.94,66590.67,0.0,0.91114,6e-05,6.21972]
[1780453662152,71.94,66590.94,0.0,0.91115,6e-05,6.21886]
[1780453663159,71.94,66587.39,0.0,0.91095,6e-05,6.22916]
[1780453664166,71.94,66589.44,0.0,0.91107,6e-05,6.22308]
[1780453665172,71.94,66589.3,0.0,0.91106,6e-05,6.22341]
[1780453666180,71.94,66587.04,0.0,0.91093,6e-05,6.22994]
[1780453666756,71.94,66587.04,0.0,0.91093,6e-05,6.22994]
[1780453666888,71.94,66587.04,0.0,0.91093,6e-05,6.22994]
[1780453667187,71.94,66585.07,0.0,0.91082,6e-05,6.23561]
[1780453668194,71.94,66583.63,0.0,0.91074,6e-05,6.23973]
[1780453669201,71.94,66587.93,0.0,0.91099,6e-05,6.22706]
[1780453670208,71.94,66589.31,0.0,0.91107,6e-05,6.22294]
[1780453672222,71.94,66595.2,0.0,0.91142,6e-05,6.20559]
[1780453674236,71.94,66591.67,0.0,0.91121,6e-05,6.2158]
[1780453676250,71.94,66589.44,0.0,0.91109,6e-05,6.22218]
[1780453678264,71.94,66585.41,0.0,0.91086,6e-05,6.23379]
[1780453680278,71.94,66586.61,0.0,0.91093,6e-05,6.2301]
[1780453682292,71.93,66587.99,0.0,0.91101,6e-05,6.22589]
[1780453684305,71.93,66589.43,0.0,0.9111,6e-05,6.22153]
[1780453685314,71.93,66591.99,0.0,0.91125,6e-05,6.21398]
[1780453686321,71.93,66594.65,0.0,0.9114,6e-05,6.20615]
[1780453687327,71.93,66596.35,0.0,0.9115,6e-05,6.20113]
[1780453689342,71.93,66599.06,0.0,0.91166,6e-05,6.19314]
[1780453690349,71.93,66600.87,0.0,0.91177,6e-05,6.18783]
[1780453691356,71.93,66595.73,0.0,0.91147,6e-05,6.20279]
[1780453692363,71.93,66592.6,0.0,0.91129,6e-05,6.21187]
[1780453697398,71.93,66591.66,0.0,0.91124,6e-05,6.21431]
[1780453699412,71.93,66589.82,0.0,0.91114,6e-05,6.21954]
[1780453700419,71.93,66584.97,0.0,0.91086,6e-05,6.23363]
[1780453701427,71.93,66587.07,0.0,0.91098,6e-05,6.22739]
[1780453702433,71.93,66591.05,0.0,0.91122,6e-05,6.21567]
[1780453703440,71.92,66594.8,0.0,0.91143,6e-05,6.20465]
[1780453708475,71.92,66595.31,0.0,0.91147,6e-05,6.2029]
[1780453713510,71.92,66595.84,0.0,0.91156,6e-05,6.19627]
[1780453714517,71.92,66600.81,0.0,0.91185,6e-05,6.18174]
[1780453715525,71.92,66604.54,0.0,0.91206,6e-05,6.17086]
[1780453716532,71.92,66606.04,0.0,0.91215,6e-05,6.16649]
[1780453721567,71.92,66599.81,0.0,0.91179,6e-05,6.18465]
[1780453722574,71.92,66598.04,0.0,0.91169,6e-05,6.18978]
[1780453727609,71.92,66596.25,0.0,0.91159,6e-05,6.19483]
[1780453729090,71.92,66594.79,0.0,0.91151,6e-05,6.19899]
[1780453730629,71.92,66592.73,0.0,0.91139,6e-05,6.20495]
[1780453735665,71.92,66589.54,0.0,0.91121,6e-05,6.21397]
[1780453737679,71.92,66591.58,0.0,0.91133,6e-05,6.20787]
[1780453740700,71.91,66593.39,0.0,0.91144,6e-05,6.2024]
[1780453743026,71.91,66593.71,0.0,0.91146,6e-05,6.20141]
[1780453743033,71.91,66598.25,0.0,0.91173,6e-05,6.18789]
[1780453743722,71.91,66601.9,0.0,0.91194,6e-05,6.17726]
[1780453745738,71.91,66603.27,0.0,0.91202,6e-05,6.17289]
[1780453746745,71.91,66605.78,0.0,0.91217,6e-05,6.16539]
[1780453749766,71.91,66608.11,0.0,0.91231,6e-05,6.15811]
[1780453754801,71.9,66607.76,0.0,0.91231,6e-05,6.15836]
[1780453755808,71.9,66609.11,0.0,0.91239,6e-05,6.15428]
[1780453759840,71.9,66604.54,0.0,0.91214,6e-05,6.16696]
[1780453760849,71.89,66596.78,0.0,0.9117,6e-05,6.18942]
[1780453763385,71.89,66597.0,0.0,0.91171,6e-05,6.1887]
[1780453766283,71.89,66597.76,0.0,0.91175,6e-05,6.18641]
[1780453766285,71.89,66592.23,0.0,0.91144,6e-05,6.20251]
[1780453766894,71.89,66585.26,0.0,0.91103,6e-05,6.22287]
[1780453768908,71.89,66583.45,0.0,0.91093,6e-05,6.22791]
[1780453769915,71.89,66568.7,0.0,0.91007,6e-05,6.27112]
[1780453770922,71.88,66568.66,0.0,0.9101,6e-05,6.26957]
[1780453772936,71.86,66567.02,0.0,0.91013,6e-05,6.26654]
[1780453776964,71.84,66562.67,0.0,0.90993,6e-05,6.27626]
[1780453777971,71.84,66557.72,0.0,0.90965,6e-05,6.2905]
[1780453778981,71.84,66554.83,0.0,0.90948,6e-05,6.29882]
[1780453780404,71.84,66554.44,0.0,0.90946,6e-05,6.29976]
[1780453780996,71.84,66559.78,0.0,0.90978,6e-05,6.28386]
[1780453782003,71.83,66565.96,0.0,0.91014,6e-05,6.26554]
[1780453785027,71.83,66569.75,0.0,0.91037,6e-05,6.25399]
[1780453787041,71.83,66571.2,0.0,0.91046,6e-05,6.24948]
[1780453792084,71.83,66576.21,0.0,0.91077,6e-05,6.23419]
[1780453793087,71.83,66578.58,0.0,0.91091,6e-05,6.22715]
[1780453797115,71.82,66581.11,0.0,0.91106,6e-05,6.21938]
[1780453798123,71.82,66577.63,0.0,0.91086,6e-05,6.22949]
[1780453799130,71.82,66572.31,0.0,0.91055,6e-05,6.24498]
[1780453801146,71.82,66576.54,0.0,0.9108,6e-05,6.23234]
[1780453804167,71.82,66580.8,0.0,0.91105,6e-05,6.21957]
[1780453805174,71.82,66585.15,0.0,0.91131,6e-05,6.20677]
[1780453806181,71.82,66588.03,0.0,0.91148,6e-05,6.19829]
[1780453807187,71.82,66586.37,0.0,0.91138,6e-05,6.20309]
[1780453810209,71.82,66589.06,0.0,0.91154,6e-05,6.19506]
[1780453813230,71.81,66587.21,0.0,0.91144,6e-05,6.20032]
[1780453814236,71.81,66586.03,0.0,0.91137,6e-05,6.20371]
[1780453815244,71.81,66588.84,0.0,0.91153,6e-05,6.19544]
[1780453816251,71.81,66591.95,0.0,0.91171,6e-05,6.18631]
[1780453817258,71.81,66594.34,0.0,0.91185,6e-05,6.1793]
[1780453818265,71.81,66592.9,0.0,0.91177,6e-05,6.18347]
[1780453820282,71.81,66590.66,0.0,0.91164,6e-05,6.18996]
[1780453825314,71.81,66591.35,0.0,0.91168,6e-05,6.18775]
[1780453827328,71.81,66587.24,0.0,0.91145,6e-05,6.19967]
[1780453828335,71.81,66585.55,0.0,0.91135,6e-05,6.20456]
[1780453831356,71.81,66584.25,0.0,0.91134,6e-05,6.20332]
[1780453833370,71.81,66591.1,0.0,0.91174,6e-05,6.18319]
[1780453834377,71.81,66595.46,0.0,0.91199,6e-05,6.17044]
[1780453837398,71.81,66596.67,0.0,0.91206,6e-05,6.16688]
[1780453842433,71.81,66602.12,0.0,0.91237,6e-05,6.15098]
[1780453843440,71.81,66605.46,0.0,0.91257,6e-05,6.14111]
[1780453844447,71.81,66601.72,0.0,0.91236,6e-05,6.15186]
[1780453845453,71.81,66593.91,0.0,0.91191,6e-05,6.17448]
[1780453846461,71.81,66592.56,0.0,0.91183,6e-05,6.17841]
[1780453847468,71.8,66596.19,0.0,0.91204,6e-05,6.16763]
[1780453848475,71.8,66597.71,0.0,0.91213,6e-05,6.16319]
[1780453852503,71.8,66599.4,0.0,0.91224,6e-05,6.1576]
[1780453855531,71.8,66601.15,0.0,0.91235,6e-05,6.15221]
[1780453859552,71.79,66602.53,0.0,0.91244,6e-05,6.14761]
[1780453861569,71.79,66599.0,0.0,0.91224,6e-05,6.15762]
[1780453862576,71.79,66596.1,0.0,0.91208,6e-05,6.16592]
[1780453863583,71.79,66598.83,0.0,0.91224,6e-05,6.1578]
[1780453864611,71.79,66598.83,0.0,0.91224,6e-05,6.1578]
[1780453864697,71.79,66602.67,0.0,0.91246,6e-05,6.14646]
[1780453866605,71.79,66604.11,0.0,0.91255,6e-05,6.142]
[1780453868619,71.79,66607.04,0.0,0.91272,6e-05,6.13323]
[1780453870633,71.78,66617.82,0.0,0.91334,6e-05,6.10168]
[1780453871640,71.78,66621.18,0.0,0.91354,6e-05,6.09132]
[1780453872647,71.78,66624.7,0.0,0.91375,6e-05,6.08068]
[1780453873654,71.78,66620.23,0.0,0.9135,6e-05,6.09338]
[1780453874661,71.77,66625.7,0.0,0.91382,6e-05,6.07705]
[1780453875668,71.77,66628.27,0.0,0.91397,6e-05,6.06939]
[1780453876675,71.77,66629.39,0.0,0.91404,6e-05,6.06605]
[1780453877682,71.77,66634.59,0.0,0.91433,6e-05,6.05095]
[1780453879496,71.77,66634.59,0.0,0.91433,6e-05,6.05095]
[1780453879532,71.77,66637.98,0.0,0.91451,6e-05,6.04167]
[1780453879720,71.77,66637.98,0.0,0.91451,6e-05,6.04167]
[1780453879959,71.77,66637.98,0.0,0.91451,6e-05,6.04167]
[1780453880220,71.77,66637.98,0.0,0.91451,6e-05,6.04167]
[1780453880232,71.77,66646.02,0.0,0.91496,6e-05,6.01852]
[1780453880703,71.77,66652.43,0.0,0.91532,6e-05,6.00004]
[1780453881710,71.77,66655.17,0.0,0.91548,6e-05,5.99209]
[1780453882716,71.77,66656.31,0.0,0.91554,6e-05,5.98875]
[1780453883724,71.77,66660.23,0.0,0.91576,6e-05,5.97743]
[1780453884731,71.77,66662.74,0.0,0.9159,6e-05,5.96993]
[1780453886745,71.77,66661.59,0.0,0.91584,6e-05,5.97305]
[1780453887752,71.77,66660.12,0.0,0.91576,6e-05,5.97725]
[1780453889766,71.77,66656.43,0.0,0.91556,6e-05,5.98781]
[1780453890773,71.77,66651.94,0.0,0.91531,6e-05,6.00069]
[1780453891780,71.77,66651.02,0.0,0.91532,6e-05,5.99847]
[1780453894801,71.77,66637.77,0.0,0.91458,6e-05,6.03649]
[1780453895808,71.77,66636.52,0.0,0.91451,6e-05,6.03998]
[1780453899402,71.77,66636.76,0.0,0.91453,6e-05,6.03913]
[1780453899729,71.76,66636.86,0.0,0.91453,6e-05,6.03869]
[1780453899836,71.76,66629.47,0.0,0.91412,6e-05,6.06007]
[1780453900843,71.76,66616.7,0.0,0.91339,6e-05,6.09698]
[1780453901849,71.76,66616.57,0.0,0.91339,6e-05,6.09719]
[1780453902857,71.76,66614.42,0.0,0.91327,6e-05,6.10327]
[1780453904872,71.76,66608.93,0.0,0.91296,6e-05,6.11887]
[1780453906124,71.76,66605.55,0.0,0.91277,6e-05,6.12853]
[1780453906886,71.76,66599.27,0.0,0.91242,6e-05,6.14669]
[1780453908900,71.76,66600.37,0.0,0.91249,6e-05,6.14317]
[1780453911921,71.75,66601.62,0.0,0.91257,6e-05,6.13901]
[1780453912928,71.75,66604.06,0.0,0.91271,6e-05,6.13173]
[1780453916300,71.75,66602.82,0.0,0.91265,6e-05,6.13473]
[1780453922630,71.74,66602.72,0.0,0.91266,6e-05,6.13442]
[1780453921995,71.74,66598.53,0.0,0.91242,6e-05,6.14648]
[1780453922679,71.74,66598.53,0.0,0.91242,6e-05,6.14648]
[1780453923002,71.74,66585.58,0.0,0.91168,6e-05,6.18413]
[1780453924012,71.74,66584.16,0.0,0.91159,6e-05,6.18828]
[1780453925018,71.74,66581.33,0.0,0.91143,6e-05,6.1965]
[1780453926025,71.74,66578.24,0.0,0.91125,6e-05,6.20548]
[1780453927032,71.74,66576.05,0.0,0.91113,6e-05,6.21182]
[1780453928039,71.74,66574.77,0.0,0.91106,6e-05,6.21548]
[1780453929046,71.74,66570.11,0.0,0.91079,6e-05,6.22904]
[1780453930055,71.74,66565.25,0.0,0.9105,6e-05,6.2432]
[1780453931019,71.74,66565.25,0.0,0.9105,6e-05,6.2432]
[1780453931276,71.74,66565.25,0.0,0.9105,6e-05,6.2432]
[1780453931317,71.74,66560.54,0.0,0.91023,6e-05,6.25682]
[1780453932069,71.74,66541.99,0.0,0.90914,6e-05,6.31144]
[1780453933248,71.74,66541.99,0.0,0.90914,6e-05,6.31144]
[1780453933327,71.73,66532.84,0.0,0.90861,6e-05,6.33811]
[1780453934082,71.73,66528.74,0.0,0.90836,6e-05,6.35023]
[1780453935644,71.73,66528.74,0.0,0.90836,6e-05,6.35023]
[1780453935089,71.73,66530.36,0.0,0.90847,6e-05,6.34518]
[1780453936096,71.73,66529.25,0.0,0.9084,6e-05,6.34819]
[1780453937103,71.73,66527.31,0.0,0.9083,6e-05,6.35339]
[1780453943076,71.72,66527.04,0.0,0.90831,6e-05,6.35307]
[1780453943418,71.72,66527.04,0.0,0.90831,6e-05,6.35307]
[1780453944155,71.71,66519.19,0.0,0.90785,6e-05,6.37548]
[1780453945162,71.71,66519.4,0.0,0.90787,6e-05,6.37461]
[1780453945726,71.71,66519.4,0.0,0.90787,6e-05,6.37461]
[1780453946169,71.71,66519.29,0.0,0.90787,6e-05,6.37469]
[1780453946875,71.71,66519.29,0.0,0.90787,6e-05,6.37469]
[1780453947176,71.71,66528.59,0.0,0.90843,6e-05,6.3469]
[1780453948183,71.71,66539.71,0.0,0.90909,6e-05,6.31384]
[1780453949191,71.71,66540.36,0.0,0.90913,6e-05,6.31177]
[1780453950197,71.71,66542.52,0.0,0.90926,6e-05,6.30525]
[1780453951205,71.7,66550.03,0.0,0.90977,6e-05,6.27804]
[1780453952212,71.7,66553.41,0.0,0.90997,6e-05,6.26792]
[1780453953219,71.7,66552.17,0.0,0.9099,6e-05,6.27141]
[1780453955232,71.7,66549.23,0.0,0.90974,6e-05,6.27974]
[1780453957247,71.7,66546.56,0.0,0.90959,6e-05,6.28725]
[1780453958254,71.7,66542.97,0.0,0.90938,6e-05,6.29764]
[1780453960268,71.69,66544.69,0.0,0.90949,6e-05,6.29214]
[1780453961275,71.69,66549.55,0.0,0.90978,6e-05,6.27762]
[1780453962282,71.69,66545.43,0.0,0.90954,6e-05,6.28957]
[1780453963289,71.69,66542.79,0.0,0.90939,6e-05,6.29716]
[1780453965303,71.69,66547.87,0.0,0.90969,6e-05,6.28176]
[1780453967802,71.68,66548.71,0.0,0.90975,6e-05,6.2789]
[1780453973359,71.68,66547.76,0.0,0.90972,6e-05,6.28059]
[1780453974366,71.68,66549.09,0.0,0.9098,6e-05,6.27649]
[1780453975374,71.67,66553.17,0.0,0.91004,6e-05,6.26429]
[1780453976380,71.67,66556.88,0.0,0.91026,6e-05,6.25322]
[1780453977387,71.67,66559.87,0.0,0.91044,6e-05,6.24429]
[1780453981415,71.67,66561.42,0.0,0.91054,6e-05,6.23925]
[1780453982426,71.67,66566.32,0.0,0.91083,6e-05,6.22486]
[1780453984442,71.67,66574.07,0.0,0.91128,6e-05,6.20185]
[1780453985449,71.67,66579.49,0.0,0.9116,6e-05,6.18593]
[1780453988470,71.67,66577.73,0.0,0.9115,6e-05,6.19102]
[1780453993505,71.67,66580.18,0.0,0.91164,6e-05,6.18372]
[1780453997533,71.67,66585.89,0.0,0.91197,6e-05,6.16698]
[1780453998540,71.67,66589.98,0.0,0.91221,6e-05,6.15505]
[1780454002568,71.67,66591.21,0.0,0.91228,6e-05,6.15161]
[1780454004582,71.67,66592.89,0.0,0.91237,6e-05,6.1468]
[1780454006596,71.67,66594.27,0.0,0.91245,6e-05,6.14254]
[1780454007603,71.67,66595.74,0.0,0.91254,6e-05,6.13814]
[1780454009624,71.66,66598.78,0.0,0.91272,6e-05,6.12907]
[1780454010630,71.66,66607.19,0.0,0.9132,6e-05,6.10449]
[1780454011637,71.66,66603.76,0.0,0.91307,6e-05,6.1096]
[1780454012644,71.66,66601.84,0.0,0.91296,6e-05,6.11513]
[1780454013651,71.66,66599.67,0.0,0.91283,6e-05,6.12139]
[1780454015666,71.66,66601.43,0.0,0.91294,6e-05,6.11611]
[1780454019694,71.66,66599.43,0.0,0.91283,6e-05,6.12167]
[1780454020701,71.66,66601.07,0.0,0.91292,6e-05,6.11682]
[1780454025735,71.66,66600.55,0.0,0.9129,6e-05,6.11798]
[1780454027750,71.66,66606.89,0.0,0.91327,6e-05,6.09939]
[1780454028758,71.66,66610.8,0.0,0.91349,6e-05,6.08797]
[1780454031780,71.66,66613.44,0.0,0.91364,6e-05,6.08023]
[1780454032786,71.66,66616.33,0.0,0.91381,6e-05,6.07183]
[1780454034800,71.66,66623.5,0.0,0.91421,6e-05,6.05103]
[1780454035807,71.65,66628.36,0.0,0.91449,6e-05,6.03682]
[1780454039846,71.65,66627.07,0.0,0.91442,6e-05,6.04016]
[1780454040853,71.65,66632.57,0.0,0.91474,6e-05,6.02413]
[1780454042867,71.65,66634.38,0.0,0.91484,6e-05,6.01872]
[1780454044388,71.65,66630.32,0.0,0.91462,6e-05,6.0303]
[1780454046895,71.65,66631.8,0.0,0.9147,6e-05,6.02583]
[1780454047902,71.65,66633.79,0.0,0.91482,6e-05,6.01998]
[1780454048909,71.65,66631.56,0.0,0.91469,6e-05,6.02636]
[1780454053944,71.64,66628.18,0.0,0.91451,6e-05,6.03572]
[1780454054952,71.64,66622.18,0.0,0.91417,6e-05,6.053]
[1780454055958,71.64,66620.6,0.0,0.91409,6e-05,6.05745]
[1780454056965,71.64,66617.68,0.0,0.91392,6e-05,6.06578]
[1780454059989,71.64,66627.01,0.0,0.91445,6e-05,6.03866]
[1780454060993,71.64,66636.18,0.0,0.91497,6e-05,6.01214]
[1780454062001,71.64,66635.7,0.0,0.91494,6e-05,6.01346]
[1780454064016,71.64,66637.06,0.0,0.91502,6e-05,6.00939]
[1780454067037,71.64,66638.64,0.0,0.91512,6e-05,6.00463]
[1780454068044,71.64,66639.83,0.0,0.91518,6e-05,6.00113]
[1780454071065,71.64,66638.42,0.0,0.91517,6e-05,6.00023]
[1780454072072,71.64,66636.99,0.0,0.91509,6e-05,6.0043]
[1780454073079,71.64,66640.03,0.0,0.91526,6e-05,5.99546]
[1780454077107,71.63,66632.41,0.0,0.91483,6e-05,6.01728]
[1780454078113,71.63,66628.28,0.0,0.9146,6e-05,6.02914]
[1780454085163,71.63,66628.61,0.0,0.91463,6e-05,6.02746]
[1780454090198,71.63,66628.81,0.0,0.91466,6e-05,6.02636]
[1780454091208,71.63,66631.9,0.0,0.91483,6e-05,6.01732]
[1780454093221,71.62,66622.89,0.0,0.91433,6e-05,6.04322]
[1780454094228,71.62,66617.65,0.0,0.91403,6e-05,6.05846]
[1780454095234,71.62,66616.37,0.0,0.91396,6e-05,6.06217]
[1780454098256,71.62,66617.54,0.0,0.91402,6e-05,6.05869]
[1780454099263,71.62,66611.68,0.0,0.91369,6e-05,6.07568]
[1780454100270,71.62,66604.52,0.0,0.91328,6e-05,6.09648]
[1780454102284,71.62,66606.73,0.0,0.91341,6e-05,6.08992]
[1780454103290,71.62,66608.02,0.0,0.91349,6e-05,6.08609]
[1780454105305,71.62,66609.24,0.0,0.91356,6e-05,6.0824]
[1780454110340,71.62,66608.67,0.0,0.91353,6e-05,6.08376]
[1780454115375,71.62,66608.51,0.0,0.91353,6e-05,6.08394]
[1780454118396,71.62,66605.98,0.0,0.91339,6e-05,6.09113]
[1780454120410,71.62,66604.26,0.0,0.91329,6e-05,6.09593]
[1780454121416,71.62,66601.08,0.0,0.91311,6e-05,6.10519]
[1780454122424,71.61,66598.82,0.0,0.91299,6e-05,6.11161]
[1780454123431,71.61,66604.94,0.0,0.91334,6e-05,6.09378]
[1780454124438,71.61,66609.19,0.0,0.91358,6e-05,6.08124]
[1780454125445,71.61,66610.91,0.0,0.91368,6e-05,6.07619]
[1780454130480,71.61,66606.68,0.0,0.91344,6e-05,6.08827]
[1780454131487,71.61,66604.51,0.0,0.91338,6e-05,6.08969]
[1780454136522,71.61,66601.75,0.0,0.91323,6e-05,6.09739]
[1780454137529,71.61,66600.46,0.0,0.91316,6e-05,6.10107]
[1780454138536,71.61,66595.96,0.0,0.9129,6e-05,6.11409]
[1780454139543,71.61,66587.11,0.0,0.91239,6e-05,6.13981]
[1780454140550,71.61,66582.54,0.0,0.91213,6e-05,6.15319]
[1780454145585,71.61,66582.04,0.0,0.9121,6e-05,6.15464]
[1780454147598,71.61,66580.53,0.0,0.91201,6e-05,6.15905]
[1780454148606,71.61,66578.28,0.0,0.91188,6e-05,6.16562]
[1780454153642,71.61,66577.13,0.0,0.91182,6e-05,6.16888]
[1780454154649,71.61,66580.69,0.0,0.91203,6e-05,6.15843]
[1780454156663,71.61,66583.94,0.0,0.91221,6e-05,6.14891]
[1780454157669,71.61,66587.39,0.0,0.91241,6e-05,6.13884]
[1780454158677,71.6,66591.01,0.0,0.91262,6e-05,6.12812]
[1780454161698,71.6,66592.6,0.0,0.91272,6e-05,6.12325]
[1780454166733,71.6,66592.18,0.0,0.91271,6e-05,6.12385]
[1780454171768,71.59,66592.18,0.0,0.91272,6e-05,6.12323]
[1780454176805,71.59,66590.3,0.0,0.91262,6e-05,6.1281]
[1780454177812,71.59,66579.18,0.0,0.91198,6e-05,6.16047]
[1780454178819,71.59,66579.29,0.0,0.91199,6e-05,6.15996]
[1780454180833,71.59,66573.46,0.0,0.91166,6e-05,6.17704]
[1780454181841,71.59,66572.11,0.0,0.91158,6e-05,6.18099]
[1780454185868,71.59,66577.9,0.0,0.91191,6e-05,6.164]
[1780454186875,71.59,66582.87,0.0,0.9122,6e-05,6.14947]
[1780454187882,71.59,66586.07,0.0,0.91239,6e-05,6.14016]
[1780454188889,71.59,66588.79,0.0,0.91254,6e-05,6.13227]
[1780454190903,71.59,66594.74,0.0,0.91289,6e-05,6.1147]
[1780454191910,71.59,66600.26,0.0,0.91326,6e-05,6.0937]
[1780454196945,71.59,66601.79,0.0,0.91336,6e-05,6.08902]
[1780454199966,71.59,66603.47,0.0,0.91345,6e-05,6.08401]
[1780454200973,71.59,66605.73,0.0,0.91358,6e-05,6.07741]
[1780454202987,71.58,66608.18,0.0,0.91372,6e-05,6.07025]
[1780454205007,71.58,66606.21,0.0,0.91361,6e-05,6.07596]
[1780454206013,71.58,66597.21,0.0,0.9131,6e-05,6.10215]
[1780454207020,71.58,66595.97,0.0,0.91303,6e-05,6.10571]
[1780454209035,71.58,66601.12,0.0,0.91332,6e-05,6.09058]
[1780454210042,71.58,66602.57,0.0,0.91341,6e-05,6.08633]
[1780454213062,71.58,66606.47,0.0,0.91363,6e-05,6.07489]
[1780454214070,71.58,66611.79,0.0,0.91394,6e-05,6.05941]
[1780454215076,71.58,66614.08,0.0,0.91407,6e-05,6.05278]
[1780454216084,71.58,66617.8,0.0,0.91428,6e-05,6.042]
[1780454218098,71.58,66622.44,0.0,0.91454,6e-05,6.02863]
[1780454219105,71.58,66625.44,0.0,0.91471,6e-05,6.01984]
[1780454220118,71.58,66633.85,0.0,0.91518,6e-05,5.99542]
[1780454221122,71.58,66640.77,0.0,0.91557,6e-05,5.97539]
[1780454223136,71.58,66645.5,0.0,0.91584,6e-05,5.96172]
[1780454225151,71.58,66643.17,0.0,0.91571,6e-05,5.96845]
[1780454228173,71.58,66642.0,0.0,0.91564,6e-05,5.97181]
[1780454229179,71.58,66647.36,0.0,0.91594,6e-05,5.95634]
[1780454230186,71.58,66653.69,0.0,0.9163,6e-05,5.93812]
[1780454231193,71.58,66654.86,0.0,0.91636,6e-05,5.9348]
[1780454232200,71.58,66653.02,0.0,0.91626,6e-05,5.94014]
[1780454237235,71.58,66653.26,0.0,0.91627,6e-05,5.93964]
[1780454239249,71.58,66660.03,0.0,0.91664,6e-05,5.92025]
[1780454240745,71.58,66660.03,0.0,0.91664,6e-05,5.92025]
[1780454240846,71.59,66665.3,0.0,0.91693,6e-05,5.90528]
[1780454241011,71.59,66665.3,0.0,0.91693,6e-05,5.90528]
[1780454241263,71.59,66670.04,0.0,0.91719,6e-05,5.89168]
[1780454243277,71.59,66657.31,0.0,0.91648,6e-05,5.92845]
[1780454244284,71.59,66655.03,0.0,0.91636,6e-05,5.93507]
[1780454247305,71.59,66658.01,0.0,0.91652,6e-05,5.92664]
[1780454248788,71.59,66658.01,0.0,0.91652,6e-05,5.92664]
[1780454248839,71.59,66658.01,0.0,0.91652,6e-05,5.92664]
[1780454248972,71.59,66658.01,0.0,0.91652,6e-05,5.92664]
[1780454248941,71.59,66660.89,0.0,0.91668,6e-05,5.91849]
[1780454250328,71.59,66669.84,0.0,0.91717,6e-05,5.89288]
[1780454251334,71.59,66677.33,0.0,0.91764,5e-05,5.86676]
[1780454254356,71.59,66673.82,0.0,0.91744,6e-05,5.87725]
[1780454255362,71.59,66668.5,0.0,0.91714,6e-05,5.89263]
[1780454256370,71.59,66664.53,0.0,0.91692,6e-05,5.90412]
[1780454258384,71.6,66661.66,0.0,0.91676,6e-05,5.91254]
[1780454259725,71.6,66661.66,0.0,0.91676,6e-05,5.91254]
[1780454259759,71.6,66661.66,0.0,0.91676,6e-05,5.91254]
[1780454259972,71.6,66661.66,0.0,0.91676,6e-05,5.91254]
[1780454260014,71.6,66662.01,0.0,0.91677,6e-05,5.9117]
[1780454265435,71.6,66661.16,0.0,0.91672,6e-05,5.91453]
[1780454267449,71.6,66658.11,0.0,0.91655,6e-05,5.92343]
[1780454269464,71.6,66663.22,0.0,0.91683,6e-05,5.90888]
[1780454270470,71.6,66669.45,0.0,0.91717,6e-05,5.89106]
[1780454271477,71.6,66672.67,0.0,0.91735,6e-05,5.88192]
[1780454273491,71.6,66676.32,0.0,0.91755,6e-05,5.87152]
[1780454274498,71.6,66688.0,0.0,0.91819,5e-05,5.83827]
[1780454275505,71.6,66693.33,0.0,0.91848,5e-05,5.82302]
[1780454276512,71.6,66695.77,0.0,0.91861,5e-05,5.81608]
[1780454277245,71.6,66695.77,0.0,0.91861,5e-05,5.81608]
[1780454277324,71.6,66695.77,0.0,0.91861,5e-05,5.81608]
[1780454277519,71.6,66698.38,0.0,0.91875,5e-05,5.80869]
[1780454278526,71.6,66707.76,0.0,0.91926,5e-05,5.78206]
[1780454279534,71.6,66715.79,0.0,0.9197,5e-05,5.75917]
[1780454280542,71.6,66719.72,0.0,0.91991,5e-05,5.74797]
[1780454281251,71.6,66719.72,0.0,0.91991,5e-05,5.74797]
[1780454281549,71.6,66718.83,0.0,0.91986,5e-05,5.75047]
[1780454283563,71.6,66710.62,0.0,0.91942,5e-05,5.77373]
[1780454284570,71.6,66705.6,0.0,0.91915,5e-05,5.78797]
[1780454286584,71.6,66705.42,0.0,0.91914,5e-05,5.78836]
[1780454291619,71.6,66705.6,0.0,0.91916,5e-05,5.7874]
[1780454294646,71.6,66696.76,0.0,0.91868,5e-05,5.81233]
[1780454295653,71.6,66693.24,0.0,0.91849,5e-05,5.82224]
[1780454299681,71.59,66697.46,0.0,0.91873,5e-05,5.80969]
[1780454302604,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454302652,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454302722,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454302942,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454302975,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454302989,71.59,66698.03,0.0,0.91877,5e-05,5.80784]
[1780454303043,71.59,66697.99,0.0,0.91877,5e-05,5.80785]
[1780454306690,71.59,66699.09,0.0,0.91883,5e-05,5.80439]
[1780454306725,71.59,66699.09,0.0,0.91883,5e-05,5.80439]
[1780454308744,71.59,66703.21,0.0,0.91906,5e-05,5.79236]
[1780454310758,71.58,66698.6,0.0,0.91882,5e-05,5.8053]
[1780454313821,71.58,66704.65,0.0,0.91921,5e-05,5.78302]
[1780454315711,71.58,66704.65,0.0,0.91921,5e-05,5.78302]
[1780454315722,71.58,66704.65,0.0,0.91921,5e-05,5.78302]
[1780454315806,71.58,66704.65,0.0,0.91921,5e-05,5.78302]
[1780454315812,71.58,66704.95,0.0,0.91923,5e-05,5.78201]
[1780454316938,71.58,66704.95,0.0,0.91923,5e-05,5.78201]
[1780454316971,71.58,66704.95,0.0,0.91923,5e-05,5.78201]
[1780454316989,71.58,66704.95,0.0,0.91923,5e-05,5.78201]
[1780454320150,71.58,66706.29,0.0,0.9193,5e-05,5.77792]
[1780454320203,71.58,66706.29,0.0,0.9193,5e-05,5.77792]
[1780454320223,71.58,66706.29,0.0,0.9193,5e-05,5.77792]
[1780454320828,71.58,66705.95,0.0,0.91929,5e-05,5.77882]
[1780454324856,71.58,66708.67,0.0,0.91944,5e-05,5.77081]
[1780454325863,71.58,66713.06,0.0,0.91968,5e-05,5.75829]
[1780454328883,71.58,66719.29,0.0,0.92002,5e-05,5.74053]
[1780454330999,71.58,66720.53,0.0,0.92008,5e-05,5.73701]
[1780454331051,71.58,66720.53,0.0,0.92008,5e-05,5.73701]
[1780454331013,71.58,66720.22,0.0,0.92007,5e-05,5.73788]
[1780454331226,71.58,66720.22,0.0,0.92007,5e-05,5.73788]
[1780454331905,71.58,66720.89,0.0,0.9201,5e-05,5.73597]
[1780454332466,71.58,66720.89,0.0,0.9201,5e-05,5.73597]
[1780454332638,71.58,66720.89,0.0,0.9201,5e-05,5.73597]
[1780454332728,71.58,66720.89,0.0,0.9201,5e-05,5.73597]
[1780454333920,71.58,66740.44,0.0,0.92115,5e-05,5.68076]
[1780454334927,71.58,66748.05,0.0,0.92155,5e-05,5.65942]
[1780454335934,71.58,66748.36,0.0,0.92156,5e-05,5.65867]
[1780454337948,71.58,66751.25,0.0,0.92171,5e-05,5.65079]
[1780454340969,71.58,66753.84,0.0,0.92184,5e-05,5.64392]
[1780454346007,71.59,66756.08,0.0,0.92195,5e-05,5.63835]
[1780454351042,71.59,66756.76,0.0,0.92197,5e-05,5.63718]
[1780454352049,71.59,66759.79,0.0,0.92213,5e-05,5.62883]
[1780454353056,71.59,66762.23,0.0,0.92225,5e-05,5.62197]
[1780454356077,71.59,66759.11,0.0,0.92208,5e-05,5.63105]
[1780454357104,71.59,66756.2,0.0,0.92193,5e-05,5.63918]
[1780454358112,71.59,66753.46,0.0,0.92179,5e-05,5.64647]
[1780454359172,71.59,66756.08,0.0,0.92193,5e-05,5.63907]
[1780454361526,71.59,66756.05,0.0,0.92193,5e-05,5.63945]
[1780454361578,71.59,66756.05,0.0,0.92193,5e-05,5.63945]
[1780454361721,71.59,66756.05,0.0,0.92193,5e-05,5.63945]
[1780454362194,71.59,66755.34,0.0,0.92189,5e-05,5.6414]
[1780454364067,71.59,66753.89,0.0,0.92181,5e-05,5.64542]
[1780454364119,71.59,66753.89,0.0,0.92181,5e-05,5.64542]
[1780454364221,71.59,66753.89,0.0,0.92181,5e-05,5.64542]
[1780454366221,71.59,66745.43,0.0,0.92137,5e-05,5.66876]
[1780454367228,71.59,66740.94,0.0,0.92113,5e-05,5.6815]
[1780454368235,71.59,66744.52,0.0,0.92132,5e-05,5.67149]
[1780454369803,71.59,66744.52,0.0,0.92132,5e-05,5.67149]
[1780454369851,71.59,66744.52,0.0,0.92132,5e-05,5.67149]
[1780454369974,71.59,66744.52,0.0,0.92132,5e-05,5.67149]
[1780454370074,71.59,66745.75,0.0,0.92138,5e-05,5.66823]
[1780454371256,71.59,66744.54,0.0,0.92138,5e-05,5.66698]
[1780454374641,71.59,66745.08,0.0,0.9214,5e-05,5.66566]
[1780454374695,71.59,66745.08,0.0,0.9214,5e-05,5.66566]
[1780454374723,71.59,66745.08,0.0,0.9214,5e-05,5.66566]
[1780454377861,71.6,66744.19,0.0,0.92135,5e-05,5.66847]
[1780454377915,71.6,66744.19,0.0,0.92135,5e-05,5.66847]
[1780454377972,71.6,66744.19,0.0,0.92135,5e-05,5.66847]
[1780454378073,71.6,66745.16,0.0,0.9214,5e-05,5.66594]
[1780454381330,71.6,66750.6,0.0,0.92168,5e-05,5.65096]
[1780454382588,71.6,66750.6,0.0,0.92168,5e-05,5.65096]
[1780454382659,71.6,66750.6,0.0,0.92168,5e-05,5.65096]
[1780454382720,71.6,66750.6,0.0,0.92168,5e-05,5.65096]
[1780454382804,71.6,66752.55,0.0,0.92178,5e-05,5.64574]
[1780454386533,71.6,66753.9,0.0,0.92184,5e-05,5.64222]
[1780454386575,71.6,66753.9,0.0,0.92184,5e-05,5.64222]
[1780454386721,71.6,66753.9,0.0,0.92184,5e-05,5.64222]
[1780454390053,71.6,66756.17,0.0,0.92196,5e-05,5.63576]
[1780454390101,71.6,66756.17,0.0,0.92196,5e-05,5.63576]
[1780454390221,71.6,66756.17,0.0,0.92196,5e-05,5.63576]
[1780454390203,71.6,66756.79,0.0,0.922,5e-05,5.63397]
[1780454390393,71.6,66756.38,0.0,0.92198,5e-05,5.63512]
[1780454394420,71.6,66753.65,0.0,0.92183,5e-05,5.64319]
[1780454395882,71.6,66753.65,0.0,0.92183,5e-05,5.64319]
[1780454395930,71.6,66753.65,0.0,0.92183,5e-05,5.64319]
[1780454395975,71.6,66753.65,0.0,0.92183,5e-05,5.64319]
[1780454397229,71.61,66753.23,0.0,0.9218,5e-05,5.64463]
[1780454397441,71.61,66753.17,0.0,0.92179,5e-05,5.64493]
[1780454398449,71.61,66748.9,0.0,0.92156,5e-05,5.65706]
[1780454399456,71.61,66745.68,0.0,0.92139,5e-05,5.66622]
[1780454401478,71.61,66738.81,0.0,0.92102,5e-05,5.68575]
[1780454404884,71.61,66739.67,0.0,0.92107,5e-05,5.68344]
[1780454404933,71.61,66739.67,0.0,0.92107,5e-05,5.68344]
[1780454404973,71.61,66739.67,0.0,0.92107,5e-05,5.68344]
[1780454404983,71.61,66740.01,0.0,0.92108,5e-05,5.68262]
[1780454406134,71.61,66740.01,0.0,0.92108,5e-05,5.68262]
[1780454406183,71.61,66740.01,0.0,0.92108,5e-05,5.68262]
[1780454406221,71.61,66740.01,0.0,0.92108,5e-05,5.68262]
[1780454411547,71.61,66740.1,0.0,0.92108,5e-05,5.68279]
[1780454416582,71.62,66740.28,0.0,0.92108,5e-05,5.68262]
[1780454419602,71.62,66737.13,0.0,0.92091,5e-05,5.6917]
[1780454421794,71.62,66737.24,0.0,0.92092,5e-05,5.69145]
[1780454421841,71.62,66737.24,0.0,0.92092,5e-05,5.69145]
[1780454421973,71.62,66737.24,0.0,0.92092,5e-05,5.69145]
[1780454422047,71.62,66736.33,0.0,0.92087,5e-05,5.69412]
[1780454423921,71.62,66736.29,0.0,0.92086,5e-05,5.69423]
[1780454423975,71.62,66736.29,0.0,0.92086,5e-05,5.69423]
[1780454423998,71.62,66736.29,0.0,0.92086,5e-05,5.69423]
[1780454424220,71.62,66736.29,0.0,0.92086,5e-05,5.69423]
[1780454429674,71.62,66729.08,0.0,0.92047,5e-05,5.71495]
[1780454431715,71.62,66728.33,0.0,0.92043,5e-05,5.71711]
[1780454431723,71.62,66728.33,0.0,0.92043,5e-05,5.71711]
[1780454431913,71.62,66728.33,0.0,0.92043,5e-05,5.71711]
[1780454431987,71.62,66728.0,0.0,0.92047,5e-05,5.71334]
[1780454432695,71.62,66723.92,0.0,0.92025,5e-05,5.72487]
[1780454433705,71.62,66721.54,0.0,0.92012,5e-05,5.73162]
[1780454435233,71.62,66721.54,0.0,0.92012,5e-05,5.73162]
[1780454435288,71.62,66722.24,0.0,0.92016,5e-05,5.72963]
[1780454436627,71.62,66721.83,0.0,0.92014,5e-05,5.73079]
[1780454436679,71.62,66721.83,0.0,0.92014,5e-05,5.73079]
[1780454436722,71.62,66721.83,0.0,0.92014,5e-05,5.73079]
[1780454439747,71.62,66727.01,0.0,0.92042,5e-05,5.71611]
[1780454441761,71.62,66729.61,0.0,0.92056,5e-05,5.70878]
[1780454442768,71.62,66738.3,0.0,0.92102,5e-05,5.68429]
[1780454444041,71.62,66738.3,0.0,0.92102,5e-05,5.68429]
[1780454444094,71.62,66738.3,0.0,0.92102,5e-05,5.68429]
[1780454444227,71.62,66738.3,0.0,0.92102,5e-05,5.68429]
[1780454444196,71.62,66740.41,0.0,0.92113,5e-05,5.67845]
[1780454444782,71.62,66741.06,0.0,0.92116,5e-05,5.6767]
[1780454445446,71.62,66741.06,0.0,0.92116,5e-05,5.6767]
[1780454445471,71.62,66741.06,0.0,0.92116,5e-05,5.6767]
[1780454445507,71.62,66741.06,0.0,0.92116,5e-05,5.6767]
[1780454449816,71.63,66743.21,0.0,0.92127,5e-05,5.67106]
[1780454454852,71.63,66743.24,0.0,0.92126,5e-05,5.67142]
[1780454455968,71.63,66743.24,0.0,0.92126,5e-05,5.67142]
[1780454456007,71.63,66743.24,0.0,0.92126,5e-05,5.67142]
[1780454456223,71.63,66743.24,0.0,0.92126,5e-05,5.67142]
[1780454456321,71.63,66743.89,0.0,0.9213,5e-05,5.66968]
[1780454457224,71.63,66743.89,0.0,0.9213,5e-05,5.66968]
[1780454457276,71.63,66743.89,0.0,0.9213,5e-05,5.66968]
[1780454457474,71.63,66743.86,0.0,0.92129,5e-05,5.66985]
[1780454459226,71.63,66743.86,0.0,0.92129,5e-05,5.66985]
[1780454459471,71.63,66743.9,0.0,0.92129,5e-05,5.66992]
[1780454460894,71.63,66747.56,0.0,0.92148,5e-05,5.65982]
[1780454461848,71.63,66747.56,0.0,0.92148,5e-05,5.65982]
[1780454461852,71.63,66747.56,0.0,0.92148,5e-05,5.65982]
[1780454461971,71.63,66747.56,0.0,0.92148,5e-05,5.65982]
[1780454462026,71.63,66748.38,0.0,0.92152,5e-05,5.65763]
[1780454463914,71.63,66755.07,0.0,0.92188,5e-05,5.63871]
[1780454464922,71.63,66757.93,0.0,0.92203,5e-05,5.63047]
[1780454465928,71.63,66750.64,0.0,0.92165,5e-05,5.65108]
[1780454466935,71.63,66744.11,0.0,0.9213,5e-05,5.66956]
[1780454467476,71.63,66744.11,0.0,0.9213,5e-05,5.66956]
[1780454467529,71.63,66744.11,0.0,0.9213,5e-05,5.66956]
[1780454467721,71.63,66744.11,0.0,0.9213,5e-05,5.66956]
[1780454467943,71.63,66743.99,0.0,0.92129,5e-05,5.66999]
[1780454468807,71.63,66743.99,0.0,0.92129,5e-05,5.66999]
[1780454468856,71.63,66743.99,0.0,0.92129,5e-05,5.66999]
[1780454468981,71.63,66743.99,0.0,0.92129,5e-05,5.66999]
[1780454469958,71.63,66737.85,0.0,0.92096,5e-05,5.68746]
[1780454470965,71.63,66749.13,0.0,0.92156,5e-05,5.6556]
[1780454471972,71.63,66755.45,0.0,0.9219,5e-05,5.63761]
[1780454472979,71.63,66761.66,0.0,0.92223,5e-05,5.61999]
[1780454473986,71.63,66763.99,0.0,0.92235,5e-05,5.61346]
[1780454475872,71.63,66765.01,0.0,0.92241,5e-05,5.61043]
[1780454475918,71.63,66765.01,0.0,0.92241,5e-05,5.61043]
[1780454475975,71.63,66765.01,0.0,0.92241,5e-05,5.61043]
[1780454476000,71.63,66766.42,0.0,0.92249,5e-05,5.60631]
[1780454477996,71.63,66767.21,0.0,0.92253,5e-05,5.60393]
[1780454478063,71.63,66767.21,0.0,0.92253,5e-05,5.60393]
[1780454478225,71.63,66767.21,0.0,0.92253,5e-05,5.60393]
[1780454481037,71.62,66770.57,0.0,0.92272,5e-05,5.59389]
[1780454483051,71.62,66768.82,0.0,0.92263,5e-05,5.59849]
[1780454484058,71.62,66755.38,0.0,0.92193,5e-05,5.63615]
[1780454485065,71.62,66743.93,0.0,0.92132,5e-05,5.66846]
[1780454486072,71.62,66743.39,0.0,0.92129,5e-05,5.67008]
[1780454487413,71.62,66742.9,0.0,0.92126,5e-05,5.67155]
[1780454487466,71.62,66742.9,0.0,0.92126,5e-05,5.67155]
[1780454487473,71.62,66742.9,0.0,0.92126,5e-05,5.67155]
[1780454488086,71.62,66742.99,0.0,0.92126,5e-05,5.67139]
[1780454488840,71.62,66742.99,0.0,0.92126,5e-05,5.67139]
[1780454488882,71.62,66742.99,0.0,0.92126,5e-05,5.67139]
[1780454488972,71.62,66742.99,0.0,0.92126,5e-05,5.67139]
[1780454491220,71.63,66742.8,0.0,0.92125,5e-05,5.6721]
[1780454491280,71.63,66742.9,0.0,0.92131,5e-05,5.66717]
[1780454496263,71.63,66743.68,0.0,0.92135,5e-05,5.66537]
[1780454496311,71.63,66743.68,0.0,0.92135,5e-05,5.66537]
[1780454496322,71.63,66741.58,0.0,0.92123,5e-05,5.67137]
[1780454496472,71.63,66741.58,0.0,0.92123,5e-05,5.67137]
[1780454497149,71.63,66740.97,0.0,0.9212,5e-05,5.67317]
[1780454498156,71.63,66738.79,0.0,0.92108,5e-05,5.67939]
[1780454499129,71.63,66738.79,0.0,0.92108,5e-05,5.67939]
[1780454499181,71.63,66738.79,0.0,0.92108,5e-05,5.67939]
[1780454499223,71.63,66738.79,0.0,0.92108,5e-05,5.67939]
[1780454506240,71.63,66739.51,0.0,0.92111,5e-05,5.67765]
[1780454506291,71.63,66739.51,0.0,0.92111,5e-05,5.67765]
[1780454506368,71.63,66738.69,0.0,0.92106,5e-05,5.68024]
[1780454506470,71.63,66738.69,0.0,0.92106,5e-05,5.68024]
[1780454507219,71.63,66735.68,0.0,0.9209,5e-05,5.68879]
[1780454508635,71.63,66735.82,0.0,0.92091,5e-05,5.68844]
[1780454508687,71.63,66735.82,0.0,0.92091,5e-05,5.68844]
[1780454508721,71.63,66735.82,0.0,0.92091,5e-05,5.68844]
[1780454512749,71.64,66736.12,0.0,0.92092,5e-05,5.68779]
[1780454512801,71.64,66736.12,0.0,0.92092,5e-05,5.68779]
[1780454512973,71.64,66736.12,0.0,0.92092,5e-05,5.68779]
[1780454513261,71.64,66738.27,0.0,0.92104,5e-05,5.68178]
[1780454514624,71.64,66739.19,0.0,0.92108,5e-05,5.67925]
[1780454514676,71.64,66739.19,0.0,0.92108,5e-05,5.67925]
[1780454514720,71.64,66739.19,0.0,0.92108,5e-05,5.67925]
[1780454520310,71.64,66738.9,0.0,0.92106,5e-05,5.68043]
[1780454526351,71.64,66739.1,0.0,0.92107,5e-05,5.68023]
[1780454531388,71.64,66739.39,0.0,0.92108,5e-05,5.67971]
[1780454532395,71.64,66746.24,0.0,0.92144,5e-05,5.6605]
[1780454533043,71.64,66746.24,0.0,0.92144,5e-05,5.6605]
[1780454533220,71.64,66746.24,0.0,0.92144,5e-05,5.6605]
[1780454533405,71.64,66749.29,0.0,0.9216,5e-05,5.65185]
[1780454535260,71.64,66749.29,0.0,0.9216,5e-05,5.65185]
[1780454535419,71.64,66750.97,0.0,0.92169,5e-05,5.647]
[1780454536905,71.64,66750.97,0.0,0.92169,5e-05,5.647]
[1780454536957,71.64,66750.97,0.0,0.92169,5e-05,5.647]
[1780454536971,71.64,66750.97,0.0,0.92169,5e-05,5.647]
[1780454537434,71.64,66747.21,0.0,0.9215,5e-05,5.65744]
[1780454543229,71.64,66746.73,0.0,0.92148,5e-05,5.6585]
[1780454543323,71.64,66744.15,0.0,0.92134,5e-05,5.66576]
[1780454543570,71.64,66744.15,0.0,0.92134,5e-05,5.66576]
[1780454543720,71.64,66744.15,0.0,0.92134,5e-05,5.66576]
[1780454543973,71.64,66744.15,0.0,0.92134,5e-05,5.66576]
[1780454544073,71.64,66741.85,0.0,0.92122,5e-05,5.6723]
[1780454546500,71.64,66739.85,0.0,0.92111,5e-05,5.67807]
[1780454547506,71.64,66737.27,0.0,0.92097,5e-05,5.6854]
[1780454549231,71.64,66735.23,0.0,0.92086,5e-05,5.69124]
[1780454549918,71.64,66731.59,0.0,0.92066,5e-05,5.70151]
[1780454551006,71.64,66731.59,0.0,0.92066,5e-05,5.70151]
[1780454551221,71.64,66731.59,0.0,0.92066,5e-05,5.70151]
[1780454551241,71.64,66731.59,0.0,0.92066,5e-05,5.70151]
[1780454551287,71.64,66728.91,0.0,0.92058,5e-05,5.70436]
[1780454551540,71.64,66725.49,0.0,0.92039,5e-05,5.71402]
[1780454552776,71.64,66725.49,0.0,0.92039,5e-05,5.71402]
[1780454552974,71.64,66725.49,0.0,0.92039,5e-05,5.71402]
[1780454553067,71.64,66722.23,0.0,0.92022,5e-05,5.72322]
[1780454553554,71.64,66720.49,0.0,0.92013,5e-05,5.72814]
[1780454557582,71.64,66716.28,0.0,0.9199,5e-05,5.73996]
[1780454559596,71.64,66713.83,0.0,0.91977,5e-05,5.74681]
[1780454560603,71.64,66717.54,0.0,0.91997,5e-05,5.73626]
[1780454562794,71.64,66718.2,0.0,0.92001,5e-05,5.73436]
[1780454562846,71.64,66718.2,0.0,0.92001,5e-05,5.73436]
[1780454562971,71.64,66718.2,0.0,0.92001,5e-05,5.73436]
[1780454566645,71.64,66713.14,0.0,0.91974,5e-05,5.74856]
[1780454567551,71.64,66713.14,0.0,0.91974,5e-05,5.74856]
[1780454567603,71.64,66713.14,0.0,0.91974,5e-05,5.74856]
[1780454567727,71.64,66713.14,0.0,0.91974,5e-05,5.74856]
[1780454567822,71.64,66711.32,0.0,0.91964,5e-05,5.75367]
[1780454573694,71.64,66709.97,0.0,0.91957,5e-05,5.75715]
[1780454576608,71.64,66709.81,0.0,0.91957,5e-05,5.75747]
[1780454576620,71.64,66709.81,0.0,0.91957,5e-05,5.75747]
[1780454576724,71.64,66709.81,0.0,0.91957,5e-05,5.75747]
[1780454582760,71.63,66709.03,0.0,0.91953,5e-05,5.75921]
[1780454586976,71.63,66709.69,0.0,0.91957,5e-05,5.75714]
[1780454587027,71.63,66709.69,0.0,0.91957,5e-05,5.75714]
[1780454587221,71.63,66709.69,0.0,0.91957,5e-05,5.75714]
[1780454589808,71.63,66706.88,0.0,0.91943,5e-05,5.76486]
[1780454595407,71.63,66706.5,0.0,0.91941,5e-05,5.76566]
[1780454595458,71.63,66706.5,0.0,0.91941,5e-05,5.76566]
[1780454595472,71.63,66706.5,0.0,0.91941,5e-05,5.76566]
[1780454594844,71.63,66710.02,0.0,0.9196,5e-05,5.7556]
[1780454595851,71.63,66719.74,0.0,0.92013,5e-05,5.728]
[1780454596858,71.63,66722.49,0.0,0.92028,5e-05,5.72016]
[1780454597865,71.63,66723.55,0.0,0.92033,5e-05,5.71715]
[1780454599879,71.63,66725.39,0.0,0.92043,5e-05,5.71196]
[1780454600887,71.63,66714.5,0.0,0.91985,5e-05,5.74277]
[1780454601653,71.63,66714.5,0.0,0.91985,5e-05,5.74277]
[1780454601706,71.63,66714.5,0.0,0.91985,5e-05,5.74277]
[1780454601721,71.63,66714.5,0.0,0.91985,5e-05,5.74277]
[1780454601894,71.63,66705.3,0.0,0.91935,5e-05,5.76887]
[1780454602901,71.63,66702.97,0.0,0.91922,5e-05,5.77545]
[1780454603908,71.63,66703.05,0.0,0.91923,5e-05,5.77515]
[1780454605922,71.63,66704.39,0.0,0.9193,5e-05,5.77117]
[1780454608610,71.62,66703.98,0.0,0.91929,5e-05,5.77217]
[1780454609952,71.62,66689.32,0.0,0.91849,5e-05,5.81372]
[1780454610958,71.62,66685.28,0.0,0.91827,5e-05,5.82516]
[1780454611965,71.62,66684.09,0.0,0.91827,5e-05,5.82347]
[1780454613979,71.62,66680.41,0.0,0.91807,5e-05,5.83382]
[1780454614986,71.62,66674.86,0.0,0.91777,5e-05,5.84933]
[1780454617001,71.61,66669.7,0.0,0.9175,6e-05,5.86369]
[1780454618007,71.61,66668.01,0.0,0.91741,6e-05,5.8683]
[1780454620021,71.61,66675.5,0.0,0.91783,5e-05,5.84642]
[1780454620529,71.61,66675.5,0.0,0.91783,5e-05,5.84642]
[1780454620581,71.61,66675.5,0.0,0.91783,5e-05,5.84642]
[1780454620722,71.61,66675.5,0.0,0.91783,5e-05,5.84642]
[1780454621028,71.61,66679.04,0.0,0.91803,5e-05,5.83611]
[1780454626063,71.6,66679.83,0.0,0.91809,5e-05,5.833]
[1780454628077,71.6,66676.68,0.0,0.91792,5e-05,5.84166]
[1780454631098,71.6,66678.14,0.0,0.91801,5e-05,5.83696]
[1780454636536,71.59,66678.08,0.0,0.91802,5e-05,5.83645]
[1780454639153,71.59,66680.68,0.0,0.91817,5e-05,5.82836]
[1780454642175,71.59,66682.23,0.0,0.91827,5e-05,5.82348]
[1780454647210,71.58,66680.98,0.0,0.91821,5e-05,5.82633]
[1780454648216,71.58,66678.34,0.0,0.91807,5e-05,5.83372]
[1780454649224,71.58,66675.5,0.0,0.91792,5e-05,5.84168]
[1780454653253,71.57,66673.99,0.0,0.91785,5e-05,5.8453]
[1780454654263,71.57,66672.2,0.0,0.91775,6e-05,5.85024]
[1780454655270,71.57,66678.79,0.0,0.91812,5e-05,5.83121]
[1780454656277,71.57,66680.98,0.0,0.91824,5e-05,5.8248]
[1780454661312,71.57,66680.8,0.0,0.91824,5e-05,5.82461]
[1780454662320,71.57,66679.37,0.0,0.91817,5e-05,5.82855]
[1780454667355,71.56,66678.33,0.0,0.91813,5e-05,5.83078]
[1780454670376,71.56,66680.28,0.0,0.91824,5e-05,5.82474]
[1780454675410,71.55,66680.57,0.0,0.91833,5e-05,5.81846]
[1780454676242,71.55,66680.57,0.0,0.91833,5e-05,5.81846]
[1780454676418,71.55,66681.14,0.0,0.91836,5e-05,5.8167]
[1780454678432,71.55,66682.87,0.0,0.91846,5e-05,5.81151]
[1780454679232,71.55,66682.87,0.0,0.91846,5e-05,5.81151]
[1780454679438,71.55,66683.98,0.0,0.91852,5e-05,5.80823]
[1780454683222,71.55,66684.78,0.0,0.91857,5e-05,5.80561]
[1780454683467,71.55,66676.96,0.0,0.91815,5e-05,5.82782]
[1780454684474,71.55,66667.92,0.0,0.91765,6e-05,5.85353]
[1780454685480,71.55,66667.55,0.0,0.91764,6e-05,5.85441]
[1780454689508,71.54,66663.5,0.0,0.91743,6e-05,5.86526]
[1780454690516,71.54,66661.07,0.0,0.9173,6e-05,5.87202]
[1780454695551,71.53,66661.35,0.0,0.91733,6e-05,5.87014]
[1780454700586,71.53,66661.45,0.0,0.91736,6e-05,5.86878]
[1780454703607,71.52,66666.22,0.0,0.91763,6e-05,5.85448]
[1780454704614,71.52,66669.01,0.0,0.91779,6e-05,5.84631]
[1780454706628,71.52,66664.12,0.0,0.91753,6e-05,5.85996]
[1780454711664,71.51,66663.51,0.0,0.91751,6e-05,5.86071]
[1780454716698,71.5,66661.42,0.0,0.91741,6e-05,5.8657]
[1780454718336,71.5,66662.84,0.0,0.9175,6e-05,5.86121]
[1780454718713,71.5,66664.4,0.0,0.91759,6e-05,5.85674]
[1780454723748,71.5,66670.57,0.0,0.91794,6e-05,5.83811]
[1780454725763,71.49,66672.21,0.0,0.91804,5e-05,5.83309]
[1780454730797,71.49,66672.87,0.0,0.91809,5e-05,5.83042]
[1780454734833,71.48,66671.53,0.0,0.91809,5e-05,5.82888]
[1780454737854,71.48,66673.53,0.0,0.91821,5e-05,5.82273]
[1780454738861,71.48,66676.32,0.0,0.91836,5e-05,5.81462]
[1780454744903,71.48,66675.69,0.0,0.91834,5e-05,5.81566]
[1780454745910,71.47,66674.32,0.0,0.91827,5e-05,5.81944]
[1780454747924,71.47,66678.82,0.0,0.91852,5e-05,5.80632]
[1780454749222,71.47,66678.82,0.0,0.91852,5e-05,5.80632]
[1780454749323,71.47,66682.92,0.0,0.91875,5e-05,5.79438]
[1780454752959,71.47,66678.31,0.0,0.9185,5e-05,5.80726]
[1780454754973,71.47,66680.2,0.0,0.91861,5e-05,5.80166]
[1780454755980,71.47,66682.32,0.0,0.91873,5e-05,5.7955]
[1780454756987,71.47,66684.64,0.0,0.91886,5e-05,5.78878]
[1780454761016,71.46,66687.89,0.0,0.91904,5e-05,5.77918]
[1780454762023,71.46,66696.1,0.0,0.91949,5e-05,5.75574]
[1780454763030,71.46,66706.53,0.0,0.92005,5e-05,5.72605]
[1780454764037,71.46,66706.77,0.0,0.92007,5e-05,5.72534]
[1780454765044,71.46,66706.7,0.0,0.92006,5e-05,5.72556]
[1780454767058,71.46,66709.98,0.0,0.92024,5e-05,5.71631]
[1780454768065,71.46,66712.73,0.0,0.92038,5e-05,5.70854]
[1780454769072,71.46,66715.39,0.0,0.92053,5e-05,5.70105]
[1780454770079,71.46,66718.1,0.0,0.92067,5e-05,5.69343]
[1780454775114,71.46,66717.64,0.0,0.92066,5e-05,5.69426]
[1780454777128,71.46,66709.43,0.0,0.92022,5e-05,5.71733]
[1780454778134,71.46,66701.97,0.0,0.91981,5e-05,5.73858]
[1780454779142,71.46,66701.53,0.0,0.91979,5e-05,5.73987]
[1780454780149,71.46,66701.68,0.0,0.9198,5e-05,5.73945]
[1780454781156,71.46,66704.07,0.0,0.91993,5e-05,5.73267]
[1780454782172,71.46,66701.17,0.0,0.91977,5e-05,5.74091]
[1780454783177,71.46,66688.64,0.0,0.91909,5e-05,5.77657]
[1780454784184,71.46,66681.56,0.0,0.9187,5e-05,5.79676]
[1780454785192,71.46,66677.13,0.0,0.91846,5e-05,5.80935]
[1780454786198,71.46,66671.64,0.0,0.91816,5e-05,5.82484]
[1780454789454,71.46,66670.32,0.0,0.9181,5e-05,5.82834]
[1780454789473,71.46,66663.86,0.0,0.91774,6e-05,5.8467]
[1780454790230,71.46,66652.27,0.0,0.9171,6e-05,5.87996]
[1780454791236,71.46,66640.56,0.0,0.91651,6e-05,5.90867]
[1780454792243,71.45,66631.12,0.0,0.91599,6e-05,5.93546]
[1780454793250,71.45,66629.22,0.0,0.91589,6e-05,5.94069]
[1780454798285,71.44,66622.31,0.0,0.91552,6e-05,5.95941]
[1780454799292,71.44,66615.58,0.0,0.91515,6e-05,5.97868]
[1780454800299,71.44,66621.14,0.0,0.91547,6e-05,5.96234]
[1780454801306,71.44,66623.82,0.0,0.91562,6e-05,5.95437]
[1780454803337,71.44,66618.29,0.0,0.91532,6e-05,5.96996]
[1780454804344,71.44,66614.08,0.0,0.91508,6e-05,5.98211]
[1780454805462,71.44,66614.08,0.0,0.91508,6e-05,5.98211]
[1780454807365,71.43,66616.1,0.0,0.9152,6e-05,5.97604]
[1780454808372,71.43,66622.67,0.0,0.91557,6e-05,5.95697]
[1780454809107,71.43,66622.67,0.0,0.91557,6e-05,5.95697]
[1780454809379,71.43,66626.5,0.0,0.91579,6e-05,5.94586]
[1780454811393,71.43,66622.68,0.0,0.91557,6e-05,5.9569]
[1780454812401,71.43,66617.62,0.0,0.91529,6e-05,5.97155]
[1780454814411,71.43,66616.53,0.0,0.91523,6e-05,5.97469]
[1780454814500,71.43,66616.53,0.0,0.91523,6e-05,5.97469]
[1780454814589,71.43,66616.76,0.0,0.91524,6e-05,5.974]
[1780454815223,71.43,66616.76,0.0,0.91524,6e-05,5.974]
[1780454815422,71.43,66614.96,0.0,0.91514,6e-05,5.97919]
[1780454816429,71.43,66619.3,0.0,0.91538,6e-05,5.96659]
[1780454817436,71.43,66617.24,0.0,0.91527,6e-05,5.97255]
[1780454819450,71.43,66613.71,0.0,0.91507,6e-05,5.98273]
[1780454820570,71.43,66615.35,0.0,0.91516,6e-05,5.97795]
[1780454822471,71.43,66617.56,0.0,0.91529,6e-05,5.97149]
[1780454823478,71.43,66614.67,0.0,0.91512,6e-05,5.97985]
[1780454825492,71.43,66617.96,0.0,0.91531,6e-05,5.97027]
[1780454826499,71.43,66621.96,0.0,0.91554,6e-05,5.95869]
[1780454827505,71.43,66619.32,0.0,0.91539,6e-05,5.96633]
[1780454831533,71.43,66617.32,0.0,0.91528,6e-05,5.97211]
[1780454835562,71.43,66618.98,0.0,0.91537,6e-05,5.96726]
[1780454838587,71.43,66606.12,0.0,0.91464,6e-05,6.00453]
[1780454839593,71.43,66596.04,0.0,0.91407,6e-05,6.03377]
[1780454840600,71.43,66592.81,0.0,0.91389,6e-05,6.04306]
[1780454841609,71.43,66597.22,0.0,0.91414,6e-05,6.0301]
[1780454842615,71.43,66604.52,0.0,0.91456,6e-05,6.00877]
[1780454844629,71.43,66605.06,0.0,0.91459,6e-05,6.00707]
[1780454847706,71.43,66616.02,0.0,0.91522,6e-05,5.97507]
[1780454848657,71.43,66619.59,0.0,0.91542,6e-05,5.96472]
[1780454850671,71.43,66623.96,0.0,0.91567,6e-05,5.95208]
[1780454852690,71.43,66626.48,0.0,0.91586,6e-05,5.94004]
[1780454855720,71.43,66628.98,0.0,0.916,6e-05,5.93295]
[1780454856724,71.43,66632.14,0.0,0.91618,6e-05,5.92388]
[1780454859745,71.43,66634.24,0.0,0.91629,6e-05,5.91804]
[1780454860752,71.43,66632.84,0.0,0.91621,6e-05,5.92215]
[1780454861759,71.43,66628.15,0.0,0.91595,6e-05,5.93576]
[1780454863773,71.43,66625.87,0.0,0.91582,6e-05,5.94245]
[1780454866794,71.43,66627.87,0.0,0.91593,6e-05,5.93679]
[1780454868809,71.43,66630.82,0.0,0.9161,6e-05,5.92821]
[1780454869817,71.43,66625.76,0.0,0.91581,6e-05,5.94273]
[1780454870823,71.43,66619.06,0.0,0.91543,6e-05,5.96214]
[1780454871830,71.43,66617.69,0.0,0.91536,6e-05,5.96612]
[1780454876865,71.43,66618.93,0.0,0.91543,6e-05,5.96254]
[1780454881916,71.43,66617.79,0.0,0.91536,6e-05,5.96587]
[1780454882915,71.43,66605.21,0.0,0.91465,6e-05,6.00234]
[1780454883922,71.43,66599.44,0.0,0.91432,6e-05,6.01904]
[1780454886233,71.43,66597.66,0.0,0.91422,6e-05,6.02405]
[1780454887950,71.43,66590.92,0.0,0.91384,6e-05,6.04348]
[1780454888957,71.43,66586.75,0.0,0.91361,6e-05,6.05551]
[1780454889964,71.43,66588.19,0.0,0.91369,6e-05,6.05116]
[1780454890971,71.43,66590.73,0.0,0.91384,6e-05,6.04363]
[1780454892671,71.43,66590.73,0.0,0.91384,6e-05,6.04363]
[1780454892673,71.42,66593.37,0.0,0.91399,6e-05,6.0357]
[1780454892985,71.42,66600.91,0.0,0.91443,6e-05,6.01377]
[1780454893992,71.42,66603.47,0.0,0.91457,6e-05,6.00625]
[1780454894999,71.42,66601.94,0.0,0.91449,6e-05,6.01063]
[1780454896010,71.42,66595.08,0.0,0.9141,6e-05,6.0305]
[1780454897015,71.42,66592.19,0.0,0.91393,6e-05,6.03881]
[1780454898022,71.42,66590.59,0.0,0.91384,6e-05,6.04335]
[1780454899029,71.42,66588.27,0.0,0.91371,6e-05,6.04998]
[1780454901471,71.42,66587.66,0.0,0.91368,6e-05,6.05162]
[1780454901554,71.42,66582.16,0.0,0.91337,6e-05,6.06736]
[1780454902066,71.42,66569.18,0.0,0.91262,6e-05,6.10529]
[1780454903073,71.42,66575.2,0.0,0.91298,6e-05,6.08746]
[1780454904080,71.42,66585.61,0.0,0.91358,6e-05,6.05687]
[1780454905476,71.41,66591.95,0.0,0.91395,6e-05,6.03813]
[1780454908108,71.41,66599.07,0.0,0.91436,6e-05,6.01719]
[1780454909115,71.41,66602.92,0.0,0.91458,6e-05,6.00592]
[1780454911140,71.41,66599.51,0.0,0.91445,6e-05,6.01087]
[1780454912147,71.41,66597.44,0.0,0.91433,6e-05,6.01682]
[1780454918190,71.41,66598.29,0.0,0.91439,6e-05,6.01383]
[1780454921215,71.41,66600.4,0.0,0.91451,6e-05,6.00745]
[1780454922223,71.4,66603.92,0.0,0.91471,6e-05,5.99714]
[1780454923229,71.4,66609.17,0.0,0.91501,6e-05,5.98183]
[1780454925251,71.4,66609.69,0.0,0.91504,6e-05,5.98023]
[1780454927265,71.4,66617.84,0.0,0.91551,6e-05,5.95656]
[1780454928273,71.4,66626.97,0.0,0.91602,6e-05,5.93014]
[1780454930288,71.4,66623.47,0.0,0.91582,6e-05,5.94032]
[1780454931366,71.4,66621.61,0.0,0.91572,6e-05,5.94576]
[1780454932475,71.4,66621.61,0.0,0.91572,6e-05,5.94576]
[1780454932552,71.4,66619.87,0.0,0.91562,6e-05,5.95086]
[1780454936328,71.4,66622.47,0.0,0.91576,6e-05,5.9434]
[1780454937335,71.41,66627.82,0.0,0.91606,6e-05,5.92796]
[1780454939349,71.41,66629.22,0.0,0.91614,6e-05,5.92401]
[1780454940356,71.41,66630.59,0.0,0.91621,6e-05,5.92019]
[1780454942370,71.41,66636.08,0.0,0.91652,6e-05,5.90442]
[1780454943377,71.41,66641.69,0.0,0.91684,6e-05,5.88808]
[1780454944384,71.4,66643.27,0.0,0.91693,6e-05,5.88331]
[1780454945391,71.4,66645.42,0.0,0.91705,6e-05,5.87692]
[1780454946398,71.4,66649.92,0.0,0.91731,6e-05,5.86378]
[1780454947405,71.4,66654.35,0.0,0.91755,6e-05,5.85088]
[1780454950426,71.4,66656.28,0.0,0.91767,6e-05,5.84488]
[1780454955461,71.39,66657.7,0.0,0.91776,6e-05,5.84007]
[1780454960495,71.39,66654.1,0.0,0.91758,6e-05,5.84971]
[1780454961503,71.39,66652.41,0.0,0.91749,6e-05,5.85441]
[1780454962510,71.39,66650.47,0.0,0.91738,6e-05,5.85982]
[1780454964524,71.38,66654.08,0.0,0.91759,6e-05,5.84911]
[1780454965531,71.38,66665.58,0.0,0.91823,6e-05,5.81599]
[1780454966538,71.38,66670.72,0.0,0.91851,5e-05,5.80118]
[1780454967550,71.38,66662.31,0.0,0.91805,6e-05,5.82518]
[1780454968552,71.38,66657.32,0.0,0.91778,6e-05,5.83937]
[1780454970566,71.38,66666.09,0.0,0.91826,6e-05,5.81397]
[1780454971791,71.38,66666.09,0.0,0.91826,6e-05,5.81397]
[1780454971892,71.38,66671.03,0.0,0.9186,5e-05,5.79495]
[1780454974471,71.38,66671.45,0.0,0.91862,5e-05,5.79362]
[1780454979629,71.38,66670.97,0.0,0.9186,5e-05,5.79461]
[1780454980636,71.37,66674.25,0.0,0.91878,5e-05,5.78517]
[1780454985671,71.37,66673.86,0.0,0.91877,5e-05,5.78603]
[1780454988693,71.37,66678.2,0.0,0.91901,5e-05,5.77349]
[1780454989700,71.37,66681.64,0.0,0.91919,5e-05,5.76365]
[1780454990707,71.37,66683.26,0.0,0.91928,5e-05,5.75901]
[1780454994735,71.37,66686.43,0.0,0.91946,5e-05,5.74994]
[1780454995742,71.37,66687.92,0.0,0.91954,5e-05,5.7457]
[1780454996749,71.37,66679.65,0.0,0.91909,5e-05,5.76928]
[1780454997756,71.37,66678.56,0.0,0.91903,5e-05,5.77236]
[1780454998762,71.37,66680.1,0.0,0.91911,5e-05,5.76793]
[1780455000776,71.37,66681.49,0.0,0.91919,5e-05,5.76391]
[1780455001784,71.37,66682.87,0.0,0.91926,5e-05,5.75996]
[1780455003798,71.37,66684.7,0.0,0.91937,5e-05,5.75471]
[1780455005812,71.37,66687.21,0.0,0.9195,5e-05,5.74755]
[1780455008835,71.37,66685.02,0.0,0.91938,5e-05,5.7538]
[1780455010847,71.37,66690.06,0.0,0.91966,5e-05,5.73943]
[1780455011854,71.37,66691.41,0.0,0.91973,5e-05,5.73561]
[1780455012861,71.37,66696.08,0.0,0.91998,5e-05,5.72235]
[1780455013868,71.37,66703.44,0.0,0.92038,5e-05,5.7015]
[1780455014875,71.37,66706.46,0.0,0.92054,5e-05,5.69302]
[1780455015882,71.37,66707.76,0.0,0.92061,5e-05,5.68943]
[1780455016889,71.37,66709.78,0.0,0.92072,5e-05,5.68381]
[1780455017896,71.37,66705.09,0.0,0.92046,5e-05,5.6972]
[1780455018903,71.37,66703.74,0.0,0.92039,5e-05,5.70111]
[1780455019910,71.37,66707.89,0.0,0.92061,5e-05,5.68943]
[1780455021924,71.38,66709.1,0.0,0.92067,5e-05,5.6862]
[1780455025952,71.38,66707.44,0.0,0.92057,5e-05,5.69132]
[1780455027965,71.38,66711.54,0.0,0.92079,5e-05,5.67989]
[1780455028973,71.38,66713.91,0.0,0.92092,5e-05,5.67329]
[1780455029980,71.38,66718.73,0.0,0.92117,5e-05,5.65979]
[1780455031705,71.38,66718.73,0.0,0.92117,5e-05,5.65979]
[1780455031732,71.38,66718.73,0.0,0.92117,5e-05,5.65979]
[1780455031757,71.38,66718.73,0.0,0.92117,5e-05,5.65979]
[1780455031780,71.38,66724.64,0.0,0.92154,5e-05,5.63866]
[1780455033159,71.38,66725.2,0.0,0.92157,5e-05,5.63709]
[1780455033232,71.38,66726.59,0.0,0.92164,5e-05,5.63334]
[1780455034473,71.38,66726.59,0.0,0.92164,5e-05,5.63334]
[1780455034551,71.39,66724.82,0.0,0.92154,5e-05,5.63869]
[1780455039569,71.39,66725.02,0.0,0.92154,5e-05,5.63864]
[1780455044700,71.4,66724.33,0.0,0.92149,5e-05,5.64143]
[1780455046094,71.4,66729.61,0.0,0.92177,5e-05,5.62668]
[1780455051129,71.39,66729.65,0.0,0.92178,5e-05,5.62572]
[1780455053143,71.39,66726.13,0.0,0.9216,5e-05,5.6353]
[1780455056164,71.39,66724.95,0.0,0.92154,5e-05,5.63847]
[1780455057170,71.39,66722.58,0.0,0.92141,5e-05,5.64533]
[1780455059185,71.39,66724.14,0.0,0.92149,5e-05,5.64126]
[1780455064220,71.39,66723.72,0.0,0.92146,5e-05,5.64295]
[1780455068272,71.39,66721.81,0.0,0.92136,5e-05,5.64831]
[1780455072279,71.39,66712.68,0.0,0.92087,5e-05,5.67405]
[1780455073286,71.39,66701.42,0.0,0.92026,5e-05,5.70606]
[1780455074293,71.39,66701.13,0.0,0.92025,5e-05,5.70695]
[1780455078321,71.4,66704.4,0.0,0.92042,5e-05,5.69792]
[1780455079328,71.4,66708.86,0.0,0.92066,5e-05,5.68534]
[1780455081342,71.4,66707.84,0.0,0.9206,5e-05,5.68839]
[1780455083356,71.4,66710.21,0.0,0.92072,5e-05,5.68186]
[1780455084363,71.4,66713.37,0.0,0.92089,5e-05,5.67301]
[1780455087384,71.4,66708.7,0.0,0.92063,5e-05,5.68656]
[1780455089398,71.4,66704.87,0.0,0.92042,5e-05,5.69761]
[1780455091412,71.4,66702.42,0.0,0.92035,5e-05,5.69996]
[1780455096447,71.41,66700.8,0.0,0.92025,5e-05,5.70489]
[1780455097454,71.41,66696.88,0.0,0.92004,5e-05,5.71608]
[1780455098461,71.41,66695.09,0.0,0.91994,5e-05,5.72122]
[1780455100475,71.41,66692.82,0.0,0.91982,5e-05,5.72774]
[1780455101482,71.41,66689.65,0.0,0.91964,5e-05,5.73678]
[1780455102489,71.41,66685.46,0.0,0.91942,5e-05,5.74872]
[1780455103496,71.41,66681.49,0.0,0.9192,5e-05,5.76004]
[1780455104503,71.41,66680.0,0.0,0.91912,5e-05,5.76424]
[1780455109538,71.41,66680.18,0.0,0.91913,5e-05,5.76354]
[1780455111555,71.41,66682.24,0.0,0.91925,5e-05,5.7576]
[1780455112563,71.41,66691.52,0.0,0.91975,5e-05,5.73116]
[1780455113570,71.41,66695.02,0.0,0.91994,5e-05,5.72122]
[1780455114577,71.41,66694.47,0.0,0.91991,5e-05,5.72283]
[1780455115584,71.41,66690.3,0.0,0.91968,5e-05,5.73469]
[1780455117598,71.41,66688.25,0.0,0.91957,5e-05,5.74057]
[1780455121626,71.41,66686.87,0.0,0.9195,5e-05,5.74451]
[1780455124647,71.41,66685.42,0.0,0.91942,5e-05,5.74863]
[1780455125655,71.41,66683.09,0.0,0.91929,5e-05,5.75526]
[1780455126661,71.41,66677.17,0.0,0.91897,5e-05,5.77212]
[1780455127668,71.41,66675.67,0.0,0.91889,5e-05,5.77635]
[1780455128675,71.41,66671.27,0.0,0.91865,5e-05,5.78886]
[1780455130689,71.4,66673.48,0.0,0.91877,5e-05,5.7824]
[1780455132703,71.4,66676.42,0.0,0.91893,5e-05,5.77388]
[1780455133710,71.4,66671.97,0.0,0.91869,5e-05,5.78653]
[1780455138745,71.4,66671.58,0.0,0.91868,5e-05,5.78728]
[1780455140759,71.4,66676.21,0.0,0.91893,5e-05,5.77392]
[1780455144786,71.4,66677.44,0.0,0.919,5e-05,5.77021]
[1780455149822,71.4,66676.06,0.0,0.91893,5e-05,5.77393]
[1780455151836,71.4,66682.36,0.0,0.91934,5e-05,5.75109]
[1780455152843,71.4,66685.43,0.0,0.9195,5e-05,5.74234]
[1780455155864,71.4,66687.34,0.0,0.91961,5e-05,5.73692]
[1780455156871,71.4,66690.24,0.0,0.91977,5e-05,5.72868]
[1780455159892,71.4,66688.79,0.0,0.91969,5e-05,5.73288]
[1780455160899,71.4,66686.84,0.0,0.91958,5e-05,5.73845]
[1780455161906,71.4,66683.18,0.0,0.91938,5e-05,5.74887]
[1780455163920,71.4,66680.41,0.0,0.91923,5e-05,5.75675]
[1780455164927,71.4,66677.53,0.0,0.91907,5e-05,5.76493]
[1780455165934,71.4,66675.51,0.0,0.91896,5e-05,5.77066]
[1780455166940,71.4,66673.91,0.0,0.91888,5e-05,5.77518]
[1780455171976,71.4,66674.11,0.0,0.91889,5e-05,5.77434]
[1780455177012,71.39,66673.56,0.0,0.91887,5e-05,5.77565]
[1780455182047,71.39,66677.45,0.0,0.91908,5e-05,5.76427]
[1780455183054,71.39,66680.7,0.0,0.91926,5e-05,5.75497]
[1780455186075,71.39,66683.17,0.0,0.9194,5e-05,5.74787]
[1780455188089,71.39,66685.0,0.0,0.9195,5e-05,5.74265]
[1780455189096,71.39,66686.41,0.0,0.91957,5e-05,5.73864]
[1780455191110,71.39,66684.51,0.0,0.91947,5e-05,5.74407]
[1780455192117,71.39,66681.34,0.0,0.9193,5e-05,5.7531]
[1780455196146,71.39,66685.29,0.0,0.91951,5e-05,5.74181]
[1780455197153,71.39,66686.71,0.0,0.91959,5e-05,5.73777]
[1780455202188,71.39,66685.92,0.0,0.91955,5e-05,5.7401]
[1780455207223,71.39,66685.21,0.0,0.91951,5e-05,5.74217]
[1780455212258,71.39,66686.16,0.0,0.91962,5e-05,5.73474]
[1780455215279,71.39,66683.77,0.0,0.91949,5e-05,5.74159]
[1780455216286,71.39,66681.33,0.0,0.91935,5e-05,5.74854]
[1780455218300,71.39,66684.07,0.0,0.9195,5e-05,5.74073]
[1780455219307,71.39,66685.31,0.0,0.91957,5e-05,5.73721]
[1780455222331,71.39,66686.72,0.0,0.91964,5e-05,5.73323]
[1780455227366,71.39,66686.87,0.0,0.91965,5e-05,5.73289]
[1780455232401,71.39,66686.41,0.0,0.91962,5e-05,5.7343]
[1780455237436,71.39,66687.42,0.0,0.91968,5e-05,5.73153]
[1780455240457,71.39,66685.18,0.0,0.91955,5e-05,5.73796]
[1780455241464,71.4,66683.82,0.0,0.91948,5e-05,5.74185]
[1780455242474,71.4,66680.76,0.0,0.91931,5e-05,5.75057]
[1780455243855,71.4,66680.76,0.0,0.91931,5e-05,5.75057]
[1780455243892,71.4,66680.76,0.0,0.91931,5e-05,5.75057]
[1780455243941,71.39,66657.05,0.0,0.91801,6e-05,5.8183]
[1780455244322,71.39,66657.05,0.0,0.91801,6e-05,5.8183]
[1780455244486,71.39,66643.5,0.0,0.91726,6e-05,5.85718]
[1780455245495,71.39,66642.01,0.0,0.91718,6e-05,5.86135]
[1780455246500,71.39,66642.07,0.0,0.91719,6e-05,5.86099]
[1780455247399,71.39,66642.07,0.0,0.91719,6e-05,5.86099]
[1780455250529,71.39,66648.81,0.0,0.91758,6e-05,5.84091]
[1780455252543,71.39,66652.29,0.0,0.91777,6e-05,5.8306]
[1780455254557,71.38,66648.46,0.0,0.91757,6e-05,5.84132]
[1780455257578,71.38,66642.55,0.0,0.91725,6e-05,5.85787]
[1780455258585,71.38,66635.38,0.0,0.91685,6e-05,5.87838]
[1780455259591,71.38,66635.43,0.0,0.91686,6e-05,5.87809]
[1780455263624,71.37,66633.54,0.0,0.91676,6e-05,5.88278]
[1780455266641,71.37,66631.11,0.0,0.91664,6e-05,5.8892]
[1780455267651,71.37,66627.08,0.0,0.91642,6e-05,5.90062]
[1780455268658,71.37,66621.62,0.0,0.91611,6e-05,5.91619]
[1780455269665,71.37,66618.38,0.0,0.91594,6e-05,5.92533]
[1780455270672,71.37,66615.34,0.0,0.91577,6e-05,5.93388]
[1780455271679,71.36,66613.65,0.0,0.91574,6e-05,5.93346]
[1780455276714,71.35,66611.57,0.0,0.91565,6e-05,5.93836]
[1780455281749,71.35,66613.72,0.0,0.91579,6e-05,5.93099]
[1780455287188,71.34,66612.11,0.0,0.91571,6e-05,5.93515]
[1780455287222,71.34,66612.11,0.0,0.91571,6e-05,5.93515]
[1780455287237,71.34,66612.11,0.0,0.91571,6e-05,5.93515]
[1780455287579,71.34,66612.96,0.0,0.91576,6e-05,5.93265]
[1780455287621,71.34,66612.96,0.0,0.91576,6e-05,5.93265]
[1780455287719,71.34,66612.96,0.0,0.91576,6e-05,5.93265]
[1780455288189,71.34,66612.96,0.0,0.91576,6e-05,5.93265]
[1780455288219,71.34,66612.96,0.0,0.91576,6e-05,5.93265]
[1780455287791,71.34,66613.04,0.0,0.91576,6e-05,5.93238]
[1780455291819,71.34,66616.09,0.0,0.91594,6e-05,5.9234]
[1780455295534,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455295581,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455295721,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455295843,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455295891,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455295972,71.34,66617.33,0.0,0.91601,6e-05,5.91976]
[1780455296073,71.34,66617.37,0.0,0.91601,6e-05,5.91962]
[1780455301892,71.34,66613.65,0.0,0.9158,6e-05,5.93029]
[1780455304949,71.34,66614.35,0.0,0.91584,6e-05,5.92819]
[1780455304972,71.34,66614.35,0.0,0.91584,6e-05,5.92819]
[1780455305001,71.34,66614.35,0.0,0.91584,6e-05,5.92819]
[1780455305309,71.34,66614.88,0.0,0.91587,6e-05,5.92663]
[1780455305474,71.34,66614.88,0.0,0.91587,6e-05,5.92663]
[1780455305964,71.34,66620.42,0.0,0.91619,6e-05,5.91061]
[1780455306971,71.34,66624.47,0.0,0.91642,6e-05,5.89852]
[1780455307978,71.34,66620.42,0.0,0.9162,6e-05,5.91005]
[1780455309995,71.34,66621.1,0.0,0.91623,6e-05,5.90808]
[1780455310038,71.34,66621.1,0.0,0.91623,6e-05,5.90808]
[1780455310222,71.34,66621.1,0.0,0.91623,6e-05,5.90808]
[1780455310358,71.34,66622.27,0.0,0.9163,6e-05,5.90452]
[1780455310405,71.34,66622.27,0.0,0.9163,6e-05,5.90452]
[1780455310471,71.34,66622.27,0.0,0.9163,6e-05,5.90452]
[1780455310551,71.34,66622.27,0.0,0.9163,6e-05,5.90452]
[1780455310720,71.34,66622.27,0.0,0.9163,6e-05,5.90452]
[1780455310999,71.34,66622.55,0.0,0.91632,6e-05,5.90372]
[1780455316034,71.33,66617.27,0.0,0.91603,6e-05,5.91849]
[1780455317040,71.33,66610.21,0.0,0.91563,6e-05,5.93894]
[1780455320062,71.33,66610.22,0.0,0.91563,6e-05,5.93885]
[1780455320625,71.33,66610.22,0.0,0.91563,6e-05,5.93885]
[1780455320719,71.33,66610.22,0.0,0.91563,6e-05,5.93885]
[1780455320973,71.33,66610.22,0.0,0.91563,6e-05,5.93885]
[1780455322076,71.33,66613.45,0.0,0.91582,6e-05,5.92947]
[1780455323085,71.33,66616.38,0.0,0.91598,6e-05,5.92098]
[1780455324092,71.33,66619.64,0.0,0.91617,6e-05,5.91157]
[1780455325099,71.33,66622.09,0.0,0.9163,6e-05,5.90452]
[1780455325983,71.33,66622.09,0.0,0.9163,6e-05,5.90452]
[1780455326035,71.33,66622.09,0.0,0.9163,6e-05,5.90452]
[1780455326220,71.33,66622.09,0.0,0.9163,6e-05,5.90452]
[1780455327702,71.33,66622.28,0.0,0.91631,6e-05,5.90404]
[1780455327719,71.33,66622.28,0.0,0.91631,6e-05,5.90404]
[1780455327749,71.33,66622.28,0.0,0.91631,6e-05,5.90404]
[1780455327869,71.33,66622.28,0.0,0.91631,6e-05,5.90404]
[1780455327973,71.33,66622.28,0.0,0.91631,6e-05,5.90404]
[1780455328125,71.33,66622.18,0.0,0.91631,6e-05,5.90436]
[1780455333160,71.33,66621.79,0.0,0.91636,6e-05,5.89995]
[1780455336182,71.33,66597.2,0.0,0.91498,6e-05,5.97074]
[1780455336774,71.33,66597.2,0.0,0.91498,6e-05,5.97074]
[1780455337237,71.33,66597.2,0.0,0.91498,6e-05,5.97074]
[1780455337323,71.33,66570.39,0.0,0.91344,6e-05,6.04893]
[1780455338200,71.33,66570.82,0.0,0.91346,6e-05,6.04765]
[1780455339467,71.33,66570.45,0.0,0.91344,6e-05,6.04871]
[1780455339571,71.33,66570.45,0.0,0.91344,6e-05,6.04871]
[1780455339702,71.33,66570.45,0.0,0.91344,6e-05,6.04871]
[1780455340166,71.33,66570.45,0.0,0.91344,6e-05,6.04871]
[1780455340214,71.33,66568.77,0.0,0.91335,6e-05,6.05359]
[1780455341225,71.33,66574.18,0.0,0.91366,6e-05,6.03776]
[1780455341678,71.33,66574.18,0.0,0.91366,6e-05,6.03776]
[1780455342232,71.33,66569.71,0.0,0.9134,6e-05,6.05081]
[1780455344246,71.33,66567.3,0.0,0.91326,6e-05,6.05779]
[1780455344958,71.33,66567.3,0.0,0.91326,6e-05,6.05779]
[1780455348274,71.32,66571.17,0.0,0.9135,6e-05,6.04599]
[1780455350288,71.32,66579.54,0.0,0.91398,6e-05,6.02131]
[1780455351295,71.32,66582.15,0.0,0.91413,6e-05,6.01361]
[1780455353308,71.32,66584.74,0.0,0.91428,6e-05,6.00592]
[1780455358344,71.32,66585.62,0.0,0.91434,6e-05,6.00304]
[1780455361365,71.32,66583.02,0.0,0.9142,6e-05,6.01044]
[1780455366433,71.31,66583.05,0.0,0.9142,6e-05,6.01009]
[1780455366470,71.31,66583.05,0.0,0.9142,6e-05,6.01009]
[1780455366485,71.31,66583.05,0.0,0.9142,6e-05,6.01009]
[1780455367120,71.31,66583.05,0.0,0.9142,6e-05,6.01009]
[1780455367220,71.31,66583.05,0.0,0.9142,6e-05,6.01009]
[1780455367321,71.31,66580.38,0.0,0.91405,6e-05,6.01773]
[1780455370428,71.31,66577.43,0.0,0.91389,6e-05,6.02607]
[1780455372200,71.31,66577.43,0.0,0.91389,6e-05,6.02607]
[1780455372258,71.31,66552.28,0.0,0.91244,6e-05,6.09935]
[1780455372381,71.31,66552.28,0.0,0.91244,6e-05,6.09935]
[1780455372445,71.31,66531.31,0.0,0.91121,6e-05,6.161]
[1780455373452,71.31,66529.96,0.0,0.91114,6e-05,6.16481]
[1780455374834,71.31,66529.96,0.0,0.91114,6e-05,6.16481]
[1780455375421,71.31,66531.35,0.0,0.91122,6e-05,6.16036]
[1780455375473,71.31,66531.35,0.0,0.91122,6e-05,6.16036]
[1780455376100,71.31,66531.35,0.0,0.91122,6e-05,6.16036]
[1780455376223,71.31,66531.35,0.0,0.91122,6e-05,6.16036]
[1780455376305,71.3,66532.55,0.0,0.9113,6e-05,6.15665]
[1780455376473,71.3,66543.23,0.0,0.91192,6e-05,6.12522]
[1780455377480,71.3,66550.69,0.0,0.91236,6e-05,6.1032]
[1780455378486,71.3,66549.99,0.0,0.91232,6e-05,6.10534]
[1780455381518,71.3,66559.14,0.0,0.91285,6e-05,6.07843]
[1780455382515,71.3,66568.15,0.0,0.91338,6e-05,6.05203]
[1780455383521,71.3,66568.91,0.0,0.91342,6e-05,6.04968]
[1780455388557,71.3,66569.38,0.0,0.91346,6e-05,6.04772]
[1780455391578,71.3,66568.08,0.0,0.91345,6e-05,6.04632]
[1780455393540,71.3,66569.28,0.0,0.91352,6e-05,6.04269]
[1780455393600,71.3,66569.28,0.0,0.91352,6e-05,6.04269]
[1780455393720,71.3,66569.28,0.0,0.91352,6e-05,6.04269]
[1780455395606,71.29,66566.0,0.0,0.91334,6e-05,6.05194]
[1780455397542,71.29,66567.54,0.0,0.91343,6e-05,6.04731]
[1780455397701,71.29,66567.54,0.0,0.91343,6e-05,6.04731]
[1780455397720,71.29,66567.54,0.0,0.91343,6e-05,6.04731]
[1780455398304,71.29,66567.54,0.0,0.91343,6e-05,6.04731]
[1780455398627,71.29,66556.66,0.0,0.91281,6e-05,6.07892]
[1780455399634,71.29,66548.61,0.0,0.91234,6e-05,6.10252]
[1780455400640,71.29,66546.42,0.0,0.91221,6e-05,6.1089]
[1780455402150,71.29,66546.42,0.0,0.91221,6e-05,6.1089]
[1780455403662,71.29,66540.97,0.0,0.9119,6e-05,6.12475]
[1780455405676,71.29,66545.43,0.0,0.91216,6e-05,6.1115]
[1780455406683,71.29,66549.7,0.0,0.91241,6e-05,6.09888]
[1780455408697,71.29,66550.52,0.0,0.91246,6e-05,6.09655]
[1780455409704,71.29,66558.31,0.0,0.91291,6e-05,6.07385]
[1780455411065,71.29,66558.31,0.0,0.91291,6e-05,6.07385]
[1780455411117,71.29,66558.31,0.0,0.91291,6e-05,6.07385]
[1780455411228,71.29,66558.31,0.0,0.91291,6e-05,6.07385]
[1780455411330,71.29,66559.64,0.0,0.91299,6e-05,6.06977]
[1780455411718,71.29,66554.6,0.0,0.91269,6e-05,6.08454]
[1780455413732,71.29,66551.74,0.0,0.91253,6e-05,6.09292]
[1780455415150,71.29,66551.74,0.0,0.91253,6e-05,6.09292]
[1780455415201,71.29,66551.74,0.0,0.91253,6e-05,6.09292]
[1780455415224,71.29,66551.74,0.0,0.91253,6e-05,6.09292]
[1780455418864,71.29,66549.36,0.0,0.91239,6e-05,6.09977]
[1780455418886,71.29,66549.36,0.0,0.91239,6e-05,6.09977]
[1780455418977,71.29,66549.36,0.0,0.91239,6e-05,6.09977]
[1780455419078,71.29,66550.03,0.0,0.91243,6e-05,6.09772]
[1780455421797,71.29,66556.05,0.0,0.91278,6e-05,6.07998]
[1780455422804,71.29,66550.81,0.0,0.91248,6e-05,6.09531]
[1780455423810,71.29,66543.62,0.0,0.91206,6e-05,6.11642]
[1780455424454,71.29,66543.62,0.0,0.91206,6e-05,6.11642]
[1780455424470,71.29,66543.62,0.0,0.91206,6e-05,6.11642]
[1780455427723,71.29,66545.19,0.0,0.91216,6e-05,6.11163]
[1780455427802,71.29,66545.19,0.0,0.91216,6e-05,6.11163]
[1780455427972,71.29,66545.19,0.0,0.91216,6e-05,6.11163]
[1780455428016,71.29,66545.13,0.0,0.91215,6e-05,6.11186]
[1780455433882,71.28,66545.1,0.0,0.91216,6e-05,6.11158]
[1780455435897,71.28,66550.57,0.0,0.91248,6e-05,6.09546]
[1780455437983,71.28,66552.15,0.0,0.91257,6e-05,6.09074]
[1780455438033,71.28,66552.15,0.0,0.91257,6e-05,6.09074]
[1780455438229,71.28,66552.15,0.0,0.91257,6e-05,6.09074]
[1780455438918,71.28,66548.96,0.0,0.91238,6e-05,6.10039]
[1780455440383,71.28,66548.96,0.0,0.91238,6e-05,6.10039]
[1780455440422,71.28,66548.96,0.0,0.91238,6e-05,6.10039]
[1780455440470,71.29,66547.94,0.0,0.91232,6e-05,6.10352]
[1780455440932,71.29,66547.4,0.0,0.91228,6e-05,6.10524]
[1780455441940,71.29,66551.42,0.0,0.91252,6e-05,6.09357]
[1780455442551,71.29,66551.42,0.0,0.91252,6e-05,6.09357]
[1780455442593,71.29,66551.42,0.0,0.91252,6e-05,6.09357]
[1780455442724,71.29,66551.42,0.0,0.91252,6e-05,6.09357]
[1780455443954,71.29,66542.22,0.0,0.91198,6e-05,6.12073]
[1780455444961,71.29,66532.66,0.0,0.91141,6e-05,6.14911]
[1780455445968,71.29,66528.66,0.0,0.91118,6e-05,6.16078]
[1780455446975,71.29,66524.8,0.0,0.91095,6e-05,6.17206]
[1780455448989,71.29,66527.55,0.0,0.91112,6e-05,6.1637]
[1780455453018,71.28,66533.73,0.0,0.91155,6e-05,6.14033]
[1780455455032,71.28,66530.3,0.0,0.91135,6e-05,6.15042]
[1780455455479,71.28,66530.3,0.0,0.91135,6e-05,6.15042]
[1780455455538,71.28,66530.3,0.0,0.91135,6e-05,6.15042]
[1780455455724,71.28,66530.3,0.0,0.91135,6e-05,6.15042]
[1780455458057,71.28,66515.89,0.0,0.9105,6e-05,6.19295]
[1780455459064,71.28,66512.95,0.0,0.91032,6e-05,6.20162]
[1780455462086,71.28,66519.47,0.0,0.91071,6e-05,6.18226]
[1780455463030,71.28,66519.47,0.0,0.91071,6e-05,6.18226]
[1780455463056,71.28,66519.47,0.0,0.91071,6e-05,6.18226]
[1780455463224,71.28,66519.47,0.0,0.91071,6e-05,6.18226]
[1780455465107,71.28,66515.89,0.0,0.9105,6e-05,6.19282]
[1780455467528,71.28,66516.53,0.0,0.91054,6e-05,6.19089]
[1780455467667,71.28,66516.53,0.0,0.91054,6e-05,6.19089]
[1780455467721,71.28,66516.53,0.0,0.91054,6e-05,6.19089]
[1780455470142,71.28,66521.26,0.0,0.91082,6e-05,6.17688]
[1780455472403,71.28,66522.73,0.0,0.9109,6e-05,6.17255]
[1780455472453,71.28,66522.73,0.0,0.9109,6e-05,6.17255]
[1780455472473,71.28,66522.43,0.0,0.91089,6e-05,6.17345]
[1780455475008,71.28,66522.01,0.0,0.91086,6e-05,6.17472]
[1780455475060,71.28,66522.01,0.0,0.91086,6e-05,6.17472]
[1780455475219,71.28,66522.01,0.0,0.91086,6e-05,6.17472]
[1780455475321,71.28,66523.26,0.0,0.91093,6e-05,6.17104]
[1780455478198,71.28,66517.95,0.0,0.91062,6e-05,6.18677]
[1780455479205,71.28,66514.96,0.0,0.91044,6e-05,6.1956]
[1780455479787,71.28,66514.96,0.0,0.91044,6e-05,6.1956]
[1780455479879,71.28,66514.96,0.0,0.91044,6e-05,6.1956]
[1780455479973,71.28,66514.96,0.0,0.91044,6e-05,6.1956]
[1780455482227,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483100,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483220,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483249,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483399,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483471,71.28,66519.37,0.0,0.91071,6e-05,6.18251]
[1780455483428,71.28,66518.61,0.0,0.91066,6e-05,6.18475]
[1780455484241,71.28,66515.84,0.0,0.9105,6e-05,6.19293]
[1780455484988,71.28,66515.84,0.0,0.9105,6e-05,6.19293]
[1780455485016,71.28,66515.84,0.0,0.9105,6e-05,6.19293]
[1780455485219,71.28,66515.84,0.0,0.9105,6e-05,6.19293]
[1780455487262,71.28,66520.28,0.0,0.91076,6e-05,6.17979]
[1780455487631,71.28,66520.28,0.0,0.91076,6e-05,6.17979]
[1780455487722,71.28,66520.28,0.0,0.91076,6e-05,6.17979]
[1780455488196,71.28,66520.28,0.0,0.91076,6e-05,6.17979]
[1780455489983,71.28,66522.51,0.0,0.91089,6e-05,6.17322]
[1780455490117,71.28,66522.51,0.0,0.91089,6e-05,6.17322]
[1780455490219,71.28,66522.51,0.0,0.91089,6e-05,6.17322]
[1780455490326,71.28,66522.51,0.0,0.91089,6e-05,6.17322]
[1780455490421,71.28,66522.55,0.0,0.91089,6e-05,6.17312]
[1780455490634,71.28,66522.55,0.0,0.91089,6e-05,6.17312]
[1780455490720,71.28,66522.55,0.0,0.91089,6e-05,6.17312]
[1780455492297,71.28,66522.74,0.0,0.9109,6e-05,6.1726]
[1780455497326,71.28,66521.28,0.0,0.91082,6e-05,6.17697]
[1780455497378,71.28,66521.28,0.0,0.91082,6e-05,6.17697]
[1780455497471,71.28,66521.28,0.0,0.91082,6e-05,6.17697]
[1780455499347,71.28,66515.3,0.0,0.91046,6e-05,6.19464]
[1780455500961,71.28,66513.7,0.0,0.91037,6e-05,6.19935]
[1780455500973,71.28,66513.7,0.0,0.91037,6e-05,6.19935]
[1780455502368,71.28,66508.29,0.0,0.91005,6e-05,6.21531]
[1780455503398,71.28,66508.29,0.0,0.91005,6e-05,6.21531]
[1780455504382,71.28,66503.18,0.0,0.90975,6e-05,6.23034]
[1780455505390,71.28,66499.88,0.0,0.90955,6e-05,6.24005]
[1780455509418,71.28,66504.61,0.0,0.90984,6e-05,6.22568]
[1780455510425,71.28,66507.66,0.0,0.91002,6e-05,6.21658]
[1780455512439,71.28,66515.18,0.0,0.91053,6e-05,6.18936]
[1780455514455,71.28,66521.85,0.0,0.91093,6e-05,6.16965]
[1780455515462,71.28,66524.62,0.0,0.91109,6e-05,6.1615]
[1780455518483,71.28,66522.31,0.0,0.91095,6e-05,6.1684]
[1780455519286,71.28,66522.31,0.0,0.91095,6e-05,6.1684]
[1780455519490,71.28,66524.67,0.0,0.91109,6e-05,6.16146]
[1780455520768,71.28,66525.99,0.0,0.91117,6e-05,6.1576]
[1780455522511,71.28,66533.04,0.0,0.91159,6e-05,6.13658]
[1780455524527,71.28,66539.09,0.0,0.91194,6e-05,6.11877]
[1780455525533,71.28,66541.81,0.0,0.9121,6e-05,6.11071]
[1780455527547,71.28,66535.83,0.0,0.91175,6e-05,6.12818]
[1780455528554,71.28,66527.98,0.0,0.91129,6e-05,6.15122]
[1780455529561,71.28,66527.59,0.0,0.91127,6e-05,6.15225]
[1780455531500,71.28,66527.59,0.0,0.91127,6e-05,6.15225]
[1780455531540,71.28,66527.9,0.0,0.91129,6e-05,6.15121]
[1780455531720,71.28,66527.9,0.0,0.91129,6e-05,6.15121]
[1780455531790,71.27,66528.23,0.0,0.91131,6e-05,6.15012]
[1780455537618,71.27,66528.62,0.0,0.91135,6e-05,6.14827]
[1780455541646,71.27,66534.02,0.0,0.91168,6e-05,6.13191]
[1780455542653,71.27,66537.54,0.0,0.91189,6e-05,6.12146]
[1780455543894,71.27,66537.54,0.0,0.91189,6e-05,6.12146]
[1780455543943,71.27,66537.54,0.0,0.91189,6e-05,6.12146]
[1780455543975,71.27,66537.54,0.0,0.91189,6e-05,6.12146]
[1780455544044,71.27,66538.32,0.0,0.91193,6e-05,6.11937]
[1780455546681,71.27,66540.56,0.0,0.91206,6e-05,6.11266]
[1780455547688,71.27,66538.0,0.0,0.91191,6e-05,6.12013]
[1780455549702,71.27,66534.57,0.0,0.91171,6e-05,6.13008]
[1780455551252,71.27,66534.57,0.0,0.91171,6e-05,6.13008]
[1780455551301,71.27,66534.57,0.0,0.91171,6e-05,6.13008]
[1780455551471,71.27,66534.57,0.0,0.91171,6e-05,6.13008]
[1780455551313,71.27,66533.48,0.0,0.91165,6e-05,6.13329]
[1780455553730,71.27,66538.89,0.0,0.91196,6e-05,6.11753]
[1780455554737,71.27,66541.52,0.0,0.91212,6e-05,6.10991]
[1780455556751,71.27,66543.94,0.0,0.91225,6e-05,6.10305]
[1780455557693,71.27,66543.94,0.0,0.91225,6e-05,6.10305]
[1780455557721,71.27,66543.94,0.0,0.91225,6e-05,6.10305]
[1780455557746,71.27,66543.94,0.0,0.91225,6e-05,6.10305]
[1780455557820,71.27,66544.43,0.0,0.91228,6e-05,6.10174]
[1780455559403,71.27,66544.43,0.0,0.91228,6e-05,6.10174]
[1780455559469,71.27,66544.43,0.0,0.91228,6e-05,6.10174]
[1780455559504,71.27,66544.52,0.0,0.91228,6e-05,6.10175]
[1780455564807,71.27,66549.59,0.0,0.91256,6e-05,6.08739]
[1780455567323,71.27,66550.21,0.0,0.9126,6e-05,6.08556]
[1780455567431,71.27,66550.21,0.0,0.9126,6e-05,6.08556]
[1780455567472,71.27,66550.21,0.0,0.9126,6e-05,6.08556]
[1780455567532,71.28,66550.6,0.0,0.91262,6e-05,6.08457]
[1780455569842,71.28,66553.42,0.0,0.91278,6e-05,6.07663]
[1780455570849,71.28,66556.14,0.0,0.91294,6e-05,6.06865]
[1780455571856,71.28,66554.91,0.0,0.91292,6e-05,6.0674]
[1780455573553,71.28,66554.91,0.0,0.91292,6e-05,6.0674]
[1780455572862,71.28,66552.76,0.0,0.9128,6e-05,6.07372]
[1780455573645,71.28,66552.76,0.0,0.9128,6e-05,6.07372]
[1780455573721,71.28,66552.76,0.0,0.9128,6e-05,6.07372]
[1780455573870,71.28,66551.64,0.0,0.91273,6e-05,6.07702]
[1780455578905,71.28,66550.15,0.0,0.91265,6e-05,6.08139]
[1780455583561,71.28,66550.42,0.0,0.91266,6e-05,6.08058]
[1780455583572,71.28,66550.65,0.0,0.91268,6e-05,6.0799]
[1780455583601,71.28,66550.65,0.0,0.91268,6e-05,6.0799]
[1780455583721,71.28,66550.65,0.0,0.91268,6e-05,6.0799]
[1780455583940,71.28,66550.78,0.0,0.91268,6e-05,6.07952]
[1780455586961,71.28,66552.97,0.0,0.91281,6e-05,6.07326]
[1780455587965,71.28,66552.97,0.0,0.91281,6e-05,6.07326]
[1780455587980,71.28,66552.97,0.0,0.91281,6e-05,6.07326]
[1780455588013,71.28,66552.97,0.0,0.91281,6e-05,6.07326]
[1780455588116,71.28,66554.08,0.0,0.91287,6e-05,6.07019]
[1780455588714,71.28,66554.08,0.0,0.91287,6e-05,6.07019]
[1780455588720,71.28,66554.08,0.0,0.91287,6e-05,6.07019]
[1780455588975,71.28,66549.72,0.0,0.91262,6e-05,6.08297]
[1780455589982,71.28,66537.68,0.0,0.91191,6e-05,6.11834]
[1780455591355,71.28,66537.68,0.0,0.91191,6e-05,6.11834]
[1780455591406,71.28,66537.68,0.0,0.91191,6e-05,6.11834]
[1780455591474,71.28,66537.68,0.0,0.91191,6e-05,6.11834]
[1780455591570,71.28,66538.43,0.0,0.91196,6e-05,6.11606]
[1780455594010,71.28,66535.55,0.0,0.91179,6e-05,6.1244]
[1780455597033,71.28,66530.19,0.0,0.91148,6e-05,6.13995]
[1780455597946,71.28,66530.19,0.0,0.91148,6e-05,6.13995]
[1780455597978,71.28,66530.19,0.0,0.91148,6e-05,6.13995]
[1780455597993,71.28,66530.19,0.0,0.91148,6e-05,6.13995]
[1780455598040,71.28,66532.08,0.0,0.91159,6e-05,6.1343]
[1780455598789,71.28,66532.08,0.0,0.91159,6e-05,6.1343]
[1780455598971,71.28,66532.08,0.0,0.91159,6e-05,6.1343]
[1780455599047,71.28,66533.08,0.0,0.91165,6e-05,6.13126]
[1780455602069,71.28,66537.05,0.0,0.91189,6e-05,6.11957]
[1780455603647,71.28,66538.69,0.0,0.91198,6e-05,6.11467]
[1780455603699,71.28,66538.69,0.0,0.91198,6e-05,6.11467]
[1780455603722,71.28,66538.69,0.0,0.91198,6e-05,6.11467]
[1780455604083,71.28,66543.65,0.0,0.91227,6e-05,6.1001]
[1780455609118,71.28,66544.46,0.0,0.91232,6e-05,6.09799]
[1780455609943,71.28,66544.46,0.0,0.91232,6e-05,6.09799]
[1780455609973,71.28,66544.46,0.0,0.91232,6e-05,6.09799]
[1780455609984,71.28,66544.46,0.0,0.91232,6e-05,6.09799]
[1780455610125,71.28,66547.17,0.0,0.91248,6e-05,6.09]
[1780455613615,71.28,66548.78,0.0,0.91256,6e-05,6.08559]
[1780455613720,71.28,66549.25,0.0,0.91259,6e-05,6.08437]
[1780455614154,71.28,66549.22,0.0,0.91259,6e-05,6.08444]
[1780455617175,71.28,66551.56,0.0,0.91272,6e-05,6.07755]
[1780455618077,71.28,66551.56,0.0,0.91272,6e-05,6.07755]
[1780455618158,71.28,66551.56,0.0,0.91272,6e-05,6.07755]
[1780455618223,71.28,66551.56,0.0,0.91272,6e-05,6.07755]
[1780455618322,71.28,66548.49,0.0,0.91254,6e-05,6.08656]
[1780455621203,71.28,66541.63,0.0,0.91214,6e-05,6.10665]
[1780455622210,71.28,66529.33,0.0,0.91142,6e-05,6.14279]
[1780455623217,71.28,66523.88,0.0,0.91111,6e-05,6.15875]
[1780455624224,71.28,66526.1,0.0,0.91124,6e-05,6.15207]
[1780455625230,71.28,66529.81,0.0,0.91146,6e-05,6.14119]
[1780455625720,71.28,66529.81,0.0,0.91146,6e-05,6.14119]
[1780455625772,71.28,66529.81,0.0,0.91146,6e-05,6.14119]
[1780455625980,71.28,66529.81,0.0,0.91146,6e-05,6.14119]
[1780455626238,71.28,66529.72,0.0,0.91145,6e-05,6.14153]
[1780455627245,71.28,66531.64,0.0,0.91156,6e-05,6.13594]
[1780455628252,71.28,66527.04,0.0,0.91129,6e-05,6.14957]
[1780455629259,71.28,66523.31,0.0,0.91107,6e-05,6.16062]
[1780455631296,71.28,66526.98,0.0,0.91135,6e-05,6.14482]
[1780455633310,71.28,66531.47,0.0,0.91161,6e-05,6.13154]
[1780455634076,71.28,66531.47,0.0,0.91161,6e-05,6.13154]
[1780455634128,71.28,66531.47,0.0,0.91161,6e-05,6.13154]
[1780455634221,71.28,66531.47,0.0,0.91161,6e-05,6.13154]
[1780455634317,71.28,66536.17,0.0,0.91189,6e-05,6.1178]
[1780455637338,71.28,66533.01,0.0,0.9117,6e-05,6.12723]
[1780455641607,71.28,66533.34,0.0,0.91172,6e-05,6.12608]
[1780455641642,71.28,66533.34,0.0,0.91172,6e-05,6.12608]
[1780455641720,71.28,66533.2,0.0,0.91172,6e-05,6.12632]
[1780455642383,71.28,66531.4,0.0,0.91161,6e-05,6.13154]
[1780455643383,71.28,66536.48,0.0,0.91191,6e-05,6.11649]
[1780455644390,71.28,66539.49,0.0,0.91209,6e-05,6.10757]
[1780455645397,71.28,66537.53,0.0,0.91197,6e-05,6.11345]
[1780455646396,71.28,66537.53,0.0,0.91197,6e-05,6.11345]
[1780455646488,71.28,66537.53,0.0,0.91197,6e-05,6.11345]
[1780455646652,71.28,66535.55,0.0,0.91186,6e-05,6.1192]
[1780455646890,71.28,66535.55,0.0,0.91186,6e-05,6.1192]
[1780455647411,71.28,66533.29,0.0,0.91173,6e-05,6.12577]
[1780455648455,71.28,66533.29,0.0,0.91173,6e-05,6.12577]
[1780455648538,71.28,66530.88,0.0,0.91159,6e-05,6.13278]
[1780455649425,71.28,66519.23,0.0,0.9109,6e-05,6.16702]
[1780455650432,71.27,66515.06,0.0,0.91066,6e-05,6.17918]
[1780455653454,71.27,66512.96,0.0,0.91054,6e-05,6.18502]
[1780455654461,71.27,66506.93,0.0,0.91018,6e-05,6.20284]
[1780455655946,71.27,66505.92,0.0,0.91012,6e-05,6.20578]
[1780455655981,71.27,66505.92,0.0,0.91012,6e-05,6.20578]
[1780455656475,71.27,66505.61,0.0,0.91011,6e-05,6.20665]
[1780455656686,71.27,66505.61,0.0,0.91011,6e-05,6.20665]
[1780455657991,71.27,66505.41,0.0,0.9101,6e-05,6.20719]
[1780455658489,71.27,66507.82,0.0,0.91024,6e-05,6.2]
[1780455660504,71.27,66509.95,0.0,0.91037,6e-05,6.19362]
[1780455662348,71.27,66511.27,0.0,0.91045,6e-05,6.18968]
[1780455662453,71.27,66511.27,0.0,0.91045,6e-05,6.18968]
[1780455662470,71.27,66511.27,0.0,0.91045,6e-05,6.18968]
[1780455662519,71.27,66510.5,0.0,0.9104,6e-05,6.19193]
[1780455663526,71.27,66507.92,0.0,0.91025,6e-05,6.19953]
[1780455664533,71.27,66504.81,0.0,0.91007,6e-05,6.20869]
[1780455667340,71.27,66504.97,0.0,0.91008,6e-05,6.20811]
[1780455667470,71.27,66504.97,0.0,0.91008,6e-05,6.20811]
[1780455667554,71.27,66508.9,0.0,0.91031,6e-05,6.19642]
[1780455667881,71.27,66508.9,0.0,0.91031,6e-05,6.19642]
[1780455668561,71.27,66510.5,0.0,0.91041,6e-05,6.19164]
[1780455669971,71.27,66511.76,0.0,0.91048,6e-05,6.18788]
[1780455670578,71.27,66512.64,0.0,0.91054,6e-05,6.18525]
[1780455674603,71.27,66508.08,0.0,0.91027,6e-05,6.19866]
[1780455675616,71.27,66504.32,0.0,0.91004,6e-05,6.20975]
[1780455676622,71.27,66502.61,0.0,0.90994,6e-05,6.21476]
[1780455681660,71.26,66502.93,0.0,0.90997,6e-05,6.21346]
[1780455683983,71.26,66502.86,0.0,0.90997,6e-05,6.21353]
[1780455688709,71.26,66500.62,0.0,0.90984,6e-05,6.21981]
[1780455690723,71.26,66497.24,0.0,0.90964,6e-05,6.22968]
[1780455695757,71.26,66498.33,0.0,0.90978,6e-05,6.2211]
[1780455697772,71.26,66501.12,0.0,0.90995,6e-05,6.21267]
[1780455698779,71.25,66504.7,0.0,0.91016,6e-05,6.202]
[1780455699785,71.25,66507.19,0.0,0.91031,6e-05,6.19457]
[1780455702807,71.25,66501.38,0.0,0.90997,6e-05,6.21166]
[1780455707842,71.25,66505.95,0.0,0.91025,6e-05,6.19779]
[1780455708876,71.25,66505.95,0.0,0.91025,6e-05,6.19779]
[1780455708965,71.25,66514.71,0.0,0.91077,6e-05,6.17184]
[1780455709857,71.25,66522.13,0.0,0.9112,6e-05,6.14993]
[1780455710864,71.25,66523.68,0.0,0.9113,6e-05,6.14539]
[1780455711871,71.25,66526.45,0.0,0.91146,6e-05,6.13726]
[1780455715899,71.25,66528.1,0.0,0.91156,6e-05,6.1321]
[1780455720935,71.25,66528.54,0.0,0.91158,6e-05,6.13113]
[1780455721940,71.25,66533.08,0.0,0.91185,6e-05,6.11783]
[1780455722948,71.25,66538.59,0.0,0.91217,6e-05,6.10155]
[1780455724085,71.25,66540.79,0.0,0.9123,6e-05,6.0952]
[1780455724962,71.25,66542.37,0.0,0.91239,6e-05,6.09068]
[1780455726534,71.26,66544.92,0.0,0.91253,6e-05,6.08348]
[1780455727978,71.26,66544.57,0.0,0.91251,6e-05,6.08465]
[1780455727983,71.26,66545.74,0.0,0.91257,6e-05,6.08122]
[1780455730702,71.26,66543.48,0.0,0.91244,6e-05,6.08777]
[1780455731007,71.26,66546.73,0.0,0.91263,6e-05,6.07823]
[1780455736042,71.26,66547.64,0.0,0.91269,6e-05,6.07564]
[1780455741077,71.26,66546.85,0.0,0.91264,6e-05,6.07791]
[1780455746112,71.26,66547.15,0.0,0.91266,6e-05,6.07696]
[1780455749133,71.26,66549.15,0.0,0.91278,6e-05,6.07105]
[1780455752154,71.26,66548.09,0.0,0.91278,6e-05,6.06927]
[1780455753161,71.26,66540.91,0.0,0.91236,6e-05,6.09034]
[1780455754168,71.26,66535.38,0.0,0.91203,6e-05,6.10659]
[1780455756447,71.25,66535.46,0.0,0.91204,6e-05,6.10619]
[1780455758196,71.25,66533.02,0.0,0.9119,6e-05,6.1133]
[1780455759203,71.25,66530.16,0.0,0.91173,6e-05,6.12165]
[1780455760476,71.25,66530.16,0.0,0.91173,6e-05,6.12165]
[1780455760572,71.25,66526.7,0.0,0.91153,6e-05,6.13168]
[1780455762479,71.25,66526.65,0.0,0.91153,6e-05,6.13182]
[1780455762511,71.25,66526.66,0.0,0.91153,6e-05,6.13158]
[1780455767260,71.25,66528.99,0.0,0.91168,6e-05,6.12418]
[1780455769274,71.25,66531.14,0.0,0.91181,6e-05,6.11783]
[1780455770471,71.25,66531.14,0.0,0.91181,6e-05,6.11783]
[1780455770571,71.25,66533.07,0.0,0.91192,6e-05,6.11224]
[1780455771288,71.25,66537.01,0.0,0.91215,6e-05,6.10075]
[1780455772295,71.25,66542.49,0.0,0.91247,6e-05,6.08476]
[1780455773302,71.25,66543.96,0.0,0.91255,6e-05,6.08059]
[1780455775316,71.25,66550.1,0.0,0.91291,6e-05,6.0627]
[1780455777330,71.25,66547.05,0.0,0.91273,6e-05,6.07165]
[1780455780351,71.25,66549.65,0.0,0.91288,6e-05,6.064]
[1780455781357,71.25,66552.8,0.0,0.91306,6e-05,6.05494]
[1780455782365,71.25,66567.81,0.0,0.91393,6e-05,6.0109]
[1780455783372,71.25,66576.25,0.0,0.91442,6e-05,5.98621]
[1780455784379,71.25,66577.27,0.0,0.91448,6e-05,5.9832]
[1780455786950,71.25,66577.76,0.0,0.9145,6e-05,5.98171]
[1780455787002,71.25,66577.76,0.0,0.9145,6e-05,5.98171]
[1780455787977,71.25,66577.53,0.0,0.91449,6e-05,5.98236]
[1780455791429,71.25,66573.52,0.0,0.91426,6e-05,5.99395]
[1780455792436,71.25,66566.48,0.0,0.91386,6e-05,6.01444]
[1780455793443,71.25,66562.65,0.0,0.91364,6e-05,6.02568]
[1780455795457,71.25,66559.82,0.0,0.91347,6e-05,6.034]
[1780455796463,71.25,66557.83,0.0,0.91336,6e-05,6.03984]
[1780455797471,71.25,66556.52,0.0,0.91328,6e-05,6.04367]
[1780455798478,71.25,66555.12,0.0,0.9132,6e-05,6.04777]
[1780455799484,71.25,66553.31,0.0,0.9131,6e-05,6.05306]
[1780455802506,71.25,66551.9,0.0,0.91302,6e-05,6.05712]
[1780455805527,71.25,66546.92,0.0,0.91273,6e-05,6.07162]
[1780455806534,71.25,66540.55,0.0,0.91236,6e-05,6.09027]
[1780455807541,71.25,66536.74,0.0,0.91214,6e-05,6.10138]
[1780455810561,71.25,66538.3,0.0,0.91223,6e-05,6.09649]
[1780455812576,71.24,66540.13,0.0,0.9124,6e-05,6.08606]
[1780455815597,71.24,66542.37,0.0,0.91254,6e-05,6.07925]
[1780455818620,71.24,66533.0,0.0,0.912,6e-05,6.10658]
[1780455819626,71.24,66526.58,0.0,0.91162,6e-05,6.12537]
[1780455820473,71.24,66526.58,0.0,0.91162,6e-05,6.12537]
[1780455820633,71.24,66524.97,0.0,0.91153,6e-05,6.12998]
[1780455825668,71.23,66524.79,0.0,0.91153,6e-05,6.12978]
[1780455829696,71.23,66529.69,0.0,0.91183,6e-05,6.11477]
[1780455833724,71.23,66532.0,0.0,0.91197,6e-05,6.10801]
[1780455834585,71.23,66532.0,0.0,0.91197,6e-05,6.10801]
[1780455834731,71.23,66534.53,0.0,0.91212,6e-05,6.10046]
[1780455835738,71.23,66527.89,0.0,0.91173,6e-05,6.1199]
[1780455838475,71.23,66528.05,0.0,0.91174,6e-05,6.11917]
[1780455838759,71.23,66527.96,0.0,0.91174,6e-05,6.11931]
[1780455840773,71.23,66532.07,0.0,0.91199,6e-05,6.10696]
[1780455841780,71.22,66537.55,0.0,0.91231,6e-05,6.09074]
[1780455842478,71.22,66537.55,0.0,0.91231,6e-05,6.09074]
[1780455842787,71.23,66538.03,0.0,0.91234,6e-05,6.08942]
[1780455847822,71.22,66538.25,0.0,0.91235,6e-05,6.08857]
[1780455852858,71.22,66534.45,0.0,0.91213,6e-05,6.09972]
[1780455857893,71.22,66533.56,0.0,0.91209,6e-05,6.10187]
[1780455862930,71.22,66535.35,0.0,0.9122,6e-05,6.09612]
[1780455863938,71.22,66537.89,0.0,0.91235,6e-05,6.08857]
[1780455868991,71.21,66538.6,0.0,0.9124,6e-05,6.08611]
[1780455872477,71.21,66538.52,0.0,0.91246,6e-05,6.08132]
[1780455872520,71.21,66538.39,0.0,0.91245,6e-05,6.08157]
[1780455874028,71.21,66536.67,0.0,0.91235,6e-05,6.08655]
[1780455877051,71.21,66529.03,0.0,0.91191,6e-05,6.1088]
[1780455878058,71.21,66525.53,0.0,0.91171,6e-05,6.119]
[1780455879065,71.21,66524.02,0.0,0.91162,6e-05,6.12333]
[1780455884100,71.21,66525.19,0.0,0.9117,6e-05,6.11925]
[1780455890142,71.2,66527.85,0.0,0.91187,6e-05,6.11068]
[1780455891148,71.2,66529.66,0.0,0.91198,6e-05,6.10524]
[1780455894171,71.2,66532.45,0.0,0.91215,6e-05,6.09691]
[1780455895177,71.2,66531.03,0.0,0.91206,6e-05,6.10118]
[1780455896184,71.2,66528.79,0.0,0.91193,6e-05,6.10785]
[1780455897191,71.2,66526.05,0.0,0.91177,6e-05,6.11582]
[1780455898198,71.2,66524.66,0.0,0.91169,6e-05,6.11981]
[1780455900212,71.2,66527.76,0.0,0.91188,6e-05,6.11044]
[1780455901225,71.2,66529.38,0.0,0.91197,6e-05,6.10555]
[1780455902232,71.2,66533.07,0.0,0.91219,6e-05,6.09459]
[1780455907267,71.19,66531.85,0.0,0.91213,6e-05,6.09795]
[1780455912302,71.19,66532.82,0.0,0.91218,6e-05,6.09505]
[1780455916330,71.19,66535.25,0.0,0.91233,6e-05,6.08761]
[1780455921365,71.19,66538.46,0.0,0.91253,6e-05,6.07788]
[1780455922371,71.19,66542.8,0.0,0.91278,6e-05,6.06508]
[1780455923379,71.19,66540.28,0.0,0.91263,6e-05,6.07244]
[1780455924480,71.19,66540.28,0.0,0.91263,6e-05,6.07244]
[1780455924489,71.19,66535.38,0.0,0.91234,6e-05,6.08696]
[1780455926400,71.19,66533.61,0.0,0.91224,6e-05,6.09205]
[1780455929421,71.19,66537.61,0.0,0.91248,6e-05,6.08012]
[1780455931435,71.19,66534.83,0.0,0.91238,6e-05,6.08349]
[1780455933452,71.19,66533.2,0.0,0.91228,6e-05,6.08819]
[1780455933977,71.19,66533.2,0.0,0.91228,6e-05,6.08819]
[1780455934457,71.19,66527.46,0.0,0.91195,6e-05,6.10502]
[1780455936471,71.19,66528.81,0.0,0.91203,6e-05,6.10087]
[1780455939492,71.19,66531.6,0.0,0.91219,6e-05,6.09261]
[1780455941506,71.19,66533.02,0.0,0.91228,6e-05,6.08831]
[1780455944527,71.19,66529.98,0.0,0.9121,6e-05,6.09726]
[1780455947548,71.18,66528.56,0.0,0.91202,6e-05,6.10121]
[1780455949562,71.18,66526.91,0.0,0.91193,6e-05,6.1059]
[1780455950569,71.18,66525.37,0.0,0.91184,6e-05,6.11035]
[1780455952583,71.18,66527.03,0.0,0.91194,6e-05,6.10527]
[1780455953589,71.18,66528.42,0.0,0.91203,6e-05,6.10108]
[1780455954596,71.18,66530.29,0.0,0.91214,6e-05,6.09549]
[1780455958624,71.18,66531.6,0.0,0.91222,6e-05,6.09135]
[1780455962653,71.18,66533.71,0.0,0.91235,6e-05,6.08489]
[1780455964667,71.18,66530.75,0.0,0.91217,6e-05,6.09382]
[1780455965674,71.18,66527.68,0.0,0.91199,6e-05,6.10279]
[1780455969702,71.18,66526.23,0.0,0.91191,6e-05,6.10671]
[1780455971716,71.17,66528.3,0.0,0.91204,6e-05,6.10043]
[1780455972722,71.17,66529.92,0.0,0.91213,6e-05,6.09558]
[1780455974739,71.17,66527.65,0.0,0.912,6e-05,6.10228]
[1780455975745,71.17,66520.99,0.0,0.91161,6e-05,6.12199]
[1780455979775,71.17,66518.7,0.0,0.91148,6e-05,6.12828]
[1780455980782,71.17,66517.34,0.0,0.9114,6e-05,6.13216]
[1780455982805,71.17,66510.45,0.0,0.911,6e-05,6.15223]
[1780455983803,71.17,66505.26,0.0,0.9107,6e-05,6.16741]
[1780455984810,71.17,66503.86,0.0,0.91062,6e-05,6.17136]
[1780455986824,71.17,66501.88,0.0,0.9105,6e-05,6.17717]
[1780455988837,71.17,66499.61,0.0,0.91037,6e-05,6.18381]
[1780455992866,71.16,66491.48,0.0,0.90995,6e-05,6.2028]
[1780455993875,71.16,66489.49,0.0,0.90983,6e-05,6.20862]
[1780455994882,71.16,66488.06,0.0,0.90975,6e-05,6.21277]
[1780455997903,71.16,66491.78,0.0,0.90997,6e-05,6.20143]
[1780455998910,71.16,66494.18,0.0,0.91012,6e-05,6.19423]
[1780456000924,71.16,66492.63,0.0,0.91003,6e-05,6.19868]
[1780456001931,71.16,66494.29,0.0,0.91013,6e-05,6.19368]
[1780456006965,71.16,66493.82,0.0,0.91011,6e-05,6.19479]
[1780456008980,71.16,66491.95,0.0,0.91,6e-05,6.20025]
[1780456012001,71.15,66496.84,0.0,0.91029,6e-05,6.18558]
[1780456013008,71.15,66500.64,0.0,0.91052,6e-05,6.17412]
[1780456016030,71.15,66497.24,0.0,0.91032,6e-05,6.18416]
[1780456017036,71.15,66505.43,0.0,0.91081,6e-05,6.15988]
[1780456018044,71.15,66509.01,0.0,0.91102,6e-05,6.14913]
[1780456020058,71.15,66504.85,0.0,0.91078,6e-05,6.16149]
[1780456021064,71.15,66501.28,0.0,0.91056,6e-05,6.17207]
[1780456023079,71.15,66506.16,0.0,0.91086,6e-05,6.15745]
[1780456024086,71.15,66509.6,0.0,0.91106,6e-05,6.14713]
[1780456029121,71.15,66506.8,0.0,0.9109,6e-05,6.15559]
[1780456030128,71.15,66508.18,0.0,0.91098,6e-05,6.15136]
[1780456031135,71.15,66506.76,0.0,0.9109,6e-05,6.15543]
[1780456034156,71.15,66501.88,0.0,0.91061,6e-05,6.16995]
[1780456035163,71.15,66499.75,0.0,0.91048,6e-05,6.17627]
[1780456037177,71.15,66501.17,0.0,0.91056,6e-05,6.17206]
[1780456042212,71.15,66502.04,0.0,0.91062,6e-05,6.16918]
[1780456043219,71.15,66505.07,0.0,0.91081,6e-05,6.16005]
[1780456047251,71.15,66501.82,0.0,0.91061,6e-05,6.16978]
[1780456048258,71.15,66500.38,0.0,0.91052,6e-05,6.17406]
[1780456051279,71.14,66498.7,0.0,0.91049,6e-05,6.17365]
[1780456052285,71.15,66495.61,0.0,0.91031,6e-05,6.18281]
[1780456055307,71.14,66493.58,0.0,0.91019,6e-05,6.1888]
[1780456056314,71.14,66491.39,0.0,0.91006,6e-05,6.19528]
[1780456057321,71.14,66489.43,0.0,0.90994,6e-05,6.20107]
[1780456058328,71.14,66487.87,0.0,0.90985,6e-05,6.20566]
[1780456063366,71.14,66488.53,0.0,0.90989,6e-05,6.20349]
[1780456066387,71.14,66490.18,0.0,0.90999,6e-05,6.19847]
[1780456068401,71.14,66487.57,0.0,0.90984,6e-05,6.20615]
[1780456073436,71.14,66487.68,0.0,0.90985,6e-05,6.2056]
[1780456079478,71.14,66485.57,0.0,0.90973,6e-05,6.21159]
[1780456080485,71.14,66483.32,0.0,0.9096,6e-05,6.21823]
[1780456082502,71.14,66486.54,0.0,0.90979,6e-05,6.20854]
[1780456087537,71.14,66484.64,0.0,0.90968,6e-05,6.21394]
[1780456091565,71.13,66486.37,0.0,0.90979,6e-05,6.20857]
[1780456096600,71.13,66487.04,0.0,0.90983,6e-05,6.20634]
[1780456097607,71.13,66488.48,0.0,0.90992,6e-05,6.20202]
[1780456100628,71.13,66486.35,0.0,0.9098,6e-05,6.20818]
[1780456105663,71.13,66486.82,0.0,0.90983,6e-05,6.20654]
[1780456106670,71.13,66483.61,0.0,0.90964,6e-05,6.21603]
[1780456109691,71.13,66480.79,0.0,0.90947,6e-05,6.22422]
[1780456110698,71.13,66479.04,0.0,0.90937,6e-05,6.22935]
[1780456112712,71.13,66471.9,0.0,0.909,6e-05,6.24552]
[1780456113719,71.13,66470.24,0.0,0.90891,6e-05,6.25036]
[1780456114725,71.12,66468.37,0.0,0.9088,6e-05,6.25581]
[1780456116740,71.12,66466.43,0.0,0.90868,6e-05,6.26134]
[1780456117747,71.12,66459.57,0.0,0.90827,6e-05,6.28168]
[1780456118754,71.12,66454.67,0.0,0.90798,6e-05,6.29615]
[1780456119761,71.12,66450.9,0.0,0.90775,6e-05,6.30724]
[1780456120984,71.12,66450.9,0.0,0.90775,6e-05,6.30724]
[1780456121079,71.12,66448.94,0.0,0.90763,6e-05,6.3129]
[1780456123586,71.12,66449.36,0.0,0.90767,6e-05,6.31122]
[1780456123742,71.12,66449.36,0.0,0.90767,6e-05,6.31122]
[1780456124131,71.12,66449.36,0.0,0.90767,6e-05,6.31122]
[1780456124220,71.12,66449.36,0.0,0.90767,6e-05,6.31122]
[1780456124193,71.11,66450.45,0.0,0.90774,6e-05,6.30775]
[1780456124796,71.11,66458.02,0.0,0.9082,6e-05,6.28492]
[1780456126077,71.11,66458.02,0.0,0.9082,6e-05,6.28492]
[1780456126116,71.11,66461.08,0.0,0.90839,6e-05,6.27561]
[1780456126981,71.11,66461.08,0.0,0.90839,6e-05,6.27561]
[1780456127075,71.11,66464.3,0.0,0.90859,6e-05,6.26585]
[1780456128581,71.11,66463.29,0.0,0.90853,6e-05,6.26873]
[1780456128824,71.11,66463.38,0.0,0.90854,6e-05,6.26832]
[1780456129831,71.11,66457.16,0.0,0.90817,6e-05,6.28675]
[1780456134866,71.1,66454.15,0.0,0.908,6e-05,6.29491]
[1780456136140,71.1,66450.97,0.0,0.90781,6e-05,6.30424]
[1780456136985,71.1,66450.97,0.0,0.90781,6e-05,6.30424]
[1780456142978,71.09,66449.68,0.0,0.90775,6e-05,6.30691]
[1780456145945,71.09,66455.73,0.0,0.90814,6e-05,6.28803]
[1780456149976,71.08,66451.02,0.0,0.90786,6e-05,6.30146]
[1780456150984,71.08,66446.12,0.0,0.90757,6e-05,6.31594]
[1780456151993,71.08,66443.16,0.0,0.90739,6e-05,6.3246]
[1780456154006,71.08,66445.16,0.0,0.90752,6e-05,6.31817]
[1780456155013,71.08,66443.44,0.0,0.90742,6e-05,6.32311]
[1780456157027,71.07,66445.28,0.0,0.90754,6e-05,6.31716]
[1780456158034,71.07,66447.21,0.0,0.90766,6e-05,6.31117]
[1780456161055,71.07,66445.31,0.0,0.90756,6e-05,6.31626]
[1780456162061,71.07,66443.41,0.0,0.90745,6e-05,6.32175]
[1780456164076,71.06,66441.98,0.0,0.90737,6e-05,6.3256]
[1780456166092,71.06,66438.74,0.0,0.90718,6e-05,6.33487]
[1780456171126,71.05,66439.54,0.0,0.90731,6e-05,6.32634]
[1780456176162,71.05,66441.92,0.0,0.90748,6e-05,6.31808]
[1780456177169,71.05,66440.54,0.0,0.9074,6e-05,6.32201]
[1780456182205,71.04,66438.28,0.0,0.90728,6e-05,6.32769]
[1780456184218,71.04,66436.52,0.0,0.90719,6e-05,6.33252]
[1780456187239,71.03,66427.83,0.0,0.90666,6e-05,6.35792]
[1780456188245,71.03,66423.07,0.0,0.90638,6e-05,6.37195]
[1780456189253,71.03,66421.67,0.0,0.9063,6e-05,6.37587]
[1780456191277,71.02,66380.34,0.0,0.90373,6e-05,6.50014]
[1780456192282,70.99,66328.9,0.0,0.90053,6e-05,6.65251]
[1780456193289,70.97,66330.69,0.0,0.90073,6e-05,6.64311]
[1780456193546,70.97,66330.69,0.0,0.90073,6e-05,6.64311]
[1780456194156,70.97,66330.69,0.0,0.90073,6e-05,6.64311]
[1780456194296,70.94,66331.86,0.0,0.90088,6e-05,6.63565]
[1780456195303,70.92,66337.57,0.0,0.9013,6e-05,6.61561]
[1780456195659,70.92,66337.57,0.0,0.9013,6e-05,6.61561]
[1780456196192,70.92,66337.57,0.0,0.9013,6e-05,6.61561]
[1780456196310,70.91,66338.68,0.0,0.90142,6e-05,6.60998]
[1780456196812,70.91,66338.68,0.0,0.90142,6e-05,6.60998]
[1780456197317,70.89,66335.83,0.0,0.90128,6e-05,6.61658]
[1780456198742,70.88,66335.56,0.0,0.90131,6e-05,6.61521]
[1780456199331,70.87,66335.35,0.0,0.90134,6e-05,6.6137]
[1780456201350,70.84,66340.38,0.0,0.90174,6e-05,6.59413]
[1780456202356,70.83,66343.84,0.0,0.902,6e-05,6.58178]
[1780456203363,70.82,66342.02,0.0,0.90192,6e-05,6.58579]
[1780456204370,70.81,66335.48,0.0,0.90153,6e-05,6.60421]
[1780456205377,70.79,66333.03,0.0,0.90141,6e-05,6.60987]
[1780456206384,70.79,66340.34,0.0,0.90188,6e-05,6.58729]
[1780456207391,70.79,66348.44,0.0,0.90241,6e-05,6.56236]
[1780456208398,70.79,66349.95,0.0,0.9025,6e-05,6.55763]
[1780456210215,70.79,66349.95,0.0,0.9025,6e-05,6.55763]
[1780456210257,70.79,66349.95,0.0,0.9025,6e-05,6.55763]
[1780456210340,70.79,66349.28,0.0,0.90247,6e-05,6.55945]
[1780456210418,70.79,66363.71,0.0,0.90339,6e-05,6.51542]
[1780456212155,70.79,66363.71,0.0,0.90339,6e-05,6.51542]
[1780456212254,70.79,66370.04,0.0,0.90379,6e-05,6.49597]
[1780456212431,70.79,66367.12,0.0,0.90361,6e-05,6.50486]
[1780456213861,70.79,66367.12,0.0,0.90361,6e-05,6.50486]
[1780456213940,70.79,66367.12,0.0,0.90361,6e-05,6.50486]
[1780456214154,70.79,66367.12,0.0,0.90361,6e-05,6.50486]
[1780456214230,70.79,66366.81,0.0,0.90359,6e-05,6.50552]
[1780456214445,70.79,66368.69,0.0,0.90371,6e-05,6.4998]
[1780456216459,70.78,66371.2,0.0,0.90388,6e-05,6.49189]
[1780456217466,70.78,66375.87,0.0,0.90417,6e-05,6.47768]
[1780456218474,70.78,66378.81,0.0,0.90436,6e-05,6.46865]
[1780456219480,70.78,66382.08,0.0,0.90457,6e-05,6.45863]
[1780456221494,70.78,66383.6,0.0,0.90466,6e-05,6.45387]
[1780456222501,70.78,66386.98,0.0,0.90488,6e-05,6.44355]
[1780456224514,70.78,66392.26,0.0,0.90521,6e-05,6.42744]
[1780456226533,70.78,66400.1,0.0,0.9057,6e-05,6.40366]
[1780456227540,70.78,66406.61,0.0,0.90611,6e-05,6.38398]
[1780456228547,70.78,66408.24,0.0,0.90621,6e-05,6.3791]
[1780456229554,70.78,66405.26,0.0,0.90602,6e-05,6.38815]
[1780456230561,70.78,66403.2,0.0,0.90589,6e-05,6.39442]
[1780456231568,70.78,66407.25,0.0,0.9062,6e-05,6.37725]
[1780456232575,70.78,66404.6,0.0,0.90604,6e-05,6.38515]
[1780456233582,70.78,66396.29,0.0,0.90552,6e-05,6.41033]
[1780456235134,70.78,66387.53,0.0,0.90497,6e-05,6.43692]
[1780456235607,70.78,66378.46,0.0,0.9044,6e-05,6.46445]
[1780456236610,70.78,66372.03,0.0,0.904,6e-05,6.48396]
[1780456237617,70.78,66380.76,0.0,0.90455,6e-05,6.45735]
[1780456239128,70.78,66380.76,0.0,0.90455,6e-05,6.45735]
[1780456239193,70.78,66388.92,0.0,0.90507,6e-05,6.4324]
[1780456240638,70.78,66384.78,0.0,0.90481,6e-05,6.44493]
[1780456241645,70.78,66380.55,0.0,0.90454,6e-05,6.45774]
[1780456243659,70.78,66382.18,0.0,0.90465,6e-05,6.45267]
[1780456244668,70.78,66400.91,0.0,0.90582,6e-05,6.39591]
[1780456245676,70.78,66406.15,0.0,0.90615,6e-05,6.38]
[1780456246684,70.78,66407.27,0.0,0.90622,6e-05,6.37664]
[1780456247690,70.78,66401.99,0.0,0.90589,6e-05,6.39265]
[1780456249704,70.78,66399.98,0.0,0.90576,6e-05,6.39885]
[1780456252725,70.78,66396.18,0.0,0.90552,6e-05,6.41041]
[1780456253732,70.78,66394.25,0.0,0.9054,6e-05,6.41625]
[1780456254739,70.78,66396.0,0.0,0.90551,6e-05,6.41094]
[1780456256753,70.78,66398.25,0.0,0.90565,6e-05,6.40413]
[1780456258768,70.78,66388.96,0.0,0.90507,6e-05,6.43229]
[1780456259775,70.78,66381.21,0.0,0.90458,6e-05,6.45578]
[1780456260782,70.78,66377.25,0.0,0.90433,6e-05,6.46781]
[1780456261789,70.78,66372.92,0.0,0.90406,6e-05,6.4809]
[1780456262796,70.78,66370.77,0.0,0.90393,6e-05,6.48724]
[1780456263758,70.78,66370.77,0.0,0.90393,6e-05,6.48724]
[1780456263803,70.78,66370.21,0.0,0.9039,6e-05,6.48883]
[1780456264817,70.78,66368.14,0.0,0.90377,6e-05,6.49513]
[1780456265829,70.78,66370.21,0.0,0.9039,6e-05,6.48871]
[1780456266836,70.77,66382.09,0.0,0.90465,6e-05,6.45235]
[1780456267843,70.77,66384.0,0.0,0.90478,6e-05,6.44648]
[1780456269857,70.77,66380.66,0.0,0.90457,6e-05,6.45651]
[1780456272879,70.77,66375.29,0.0,0.90423,6e-05,6.47263]
[1780456273886,70.77,66369.87,0.0,0.90389,6e-05,6.48901]
[1780456274893,70.77,66371.44,0.0,0.90399,6e-05,6.48411]
[1780456275900,70.77,66373.38,0.0,0.90412,6e-05,6.47809]
[1780456277914,70.77,66359.2,0.0,0.90323,6e-05,6.52106]
[1780456278921,70.77,66353.06,0.0,0.90283,6e-05,6.53974]
[1780456279928,70.77,66356.69,0.0,0.90307,6e-05,6.52857]
[1780456280629,70.77,66356.69,0.0,0.90307,6e-05,6.52857]
[1780456280680,70.77,66356.69,0.0,0.90307,6e-05,6.52857]
[1780456280720,70.77,66356.69,0.0,0.90307,6e-05,6.52857]
[1780456280935,70.77,66362.03,0.0,0.90341,6e-05,6.51222]
[1780456283956,70.77,66365.15,0.0,0.90361,6e-05,6.5026]
[1780456285971,70.77,66361.99,0.0,0.90341,6e-05,6.51218]
[1780456287985,70.76,66363.49,0.0,0.90351,6e-05,6.50752]
[1780456291007,70.76,66362.28,0.0,0.90349,6e-05,6.50614]
[1780456294028,70.76,66364.62,0.0,0.90365,6e-05,6.4989]
[1780456296041,70.76,66357.05,0.0,0.90317,6e-05,6.52193]
[1780456297049,70.76,66360.38,0.0,0.90338,6e-05,6.51171]
[1780456299064,70.76,66361.87,0.0,0.90347,6e-05,6.50709]
[1780456300071,70.76,66357.94,0.0,0.90323,6e-05,6.51903]
[1780456301483,70.76,66356.85,0.0,0.90316,6e-05,6.5223]
[1780456301545,70.76,66356.85,0.0,0.90316,6e-05,6.5223]
[1780456301656,70.76,66356.85,0.0,0.90316,6e-05,6.5223]
[1780456302163,70.76,66356.85,0.0,0.90316,6e-05,6.5223]
[1780456303092,70.76,66362.44,0.0,0.90352,6e-05,6.50513]
[1780456304099,70.76,66370.1,0.0,0.904,6e-05,6.48178]
[1780456305732,70.76,66371.06,0.0,0.90406,6e-05,6.47874]
[1780456307480,70.76,66371.79,0.0,0.90411,6e-05,6.4763]
[1780456307605,70.76,66371.79,0.0,0.90411,6e-05,6.4763]
[1780456307721,70.76,66371.79,0.0,0.90411,6e-05,6.4763]
[1780456309134,70.76,66377.77,0.0,0.9045,6e-05,6.45791]
[1780456310141,70.76,66382.51,0.0,0.9048,6e-05,6.44343]
[1780456311148,70.76,66384.05,0.0,0.90489,6e-05,6.4387]
[1780456314470,70.76,66387.08,0.0,0.90509,6e-05,6.42937]
[1780456315177,70.75,66383.9,0.0,0.90489,6e-05,6.43899]
[1780456316184,70.75,66376.8,0.0,0.90444,6e-05,6.4605]
[1780456318198,70.75,66376.24,0.0,0.90441,6e-05,6.46204]
[1780456319205,70.75,66372.65,0.0,0.90419,6e-05,6.47287]
[1780456320212,70.75,66368.82,0.0,0.90395,6e-05,6.48442]
[1780456321219,70.75,66372.42,0.0,0.90418,6e-05,6.47335]
[1780456322226,70.75,66377.21,0.0,0.90448,6e-05,6.45868]
[1780456323233,70.75,66380.42,0.0,0.90468,6e-05,6.44885]
[1780456324240,70.75,66377.45,0.0,0.9045,6e-05,6.4578]
[1780456325247,70.75,66374.51,0.0,0.90431,6e-05,6.46666]
[1780456329275,70.75,66373.17,0.0,0.90424,6e-05,6.47037]
[1780456330593,70.75,66372.9,0.0,0.90422,6e-05,6.47109]
[1780456330600,70.75,66372.9,0.0,0.90422,6e-05,6.47109]
[1780456330721,70.75,66372.9,0.0,0.90422,6e-05,6.47109]
[1780456336324,70.74,66372.69,0.0,0.90422,6e-05,6.47112]
[1780456341359,70.74,66370.95,0.0,0.90412,6e-05,6.4759]
[1780456342829,70.74,66372.12,0.0,0.9042,6e-05,6.47223]
[1780456342974,70.74,66372.12,0.0,0.9042,6e-05,6.47223]
[1780456343041,70.74,66372.12,0.0,0.9042,6e-05,6.47223]
[1780456348409,70.73,66372.21,0.0,0.90422,6e-05,6.47135]
[1780456349289,70.73,66372.21,0.0,0.90422,6e-05,6.47135]
[1780456349472,70.73,66372.21,0.0,0.90422,6e-05,6.47135]
[1780456349501,70.73,66367.23,0.0,0.9039,6e-05,6.4864]
[1780456350423,70.73,66365.25,0.0,0.90378,6e-05,6.4923]
[1780456351430,70.73,66364.11,0.0,0.90377,6e-05,6.49066]
[1780456352437,70.73,66362.66,0.0,0.90368,6e-05,6.49494]
[1780456353444,70.73,66361.16,0.0,0.90359,6e-05,6.49936]
[1780456353958,70.73,66361.16,0.0,0.90359,6e-05,6.49936]
[1780456353973,70.73,66361.16,0.0,0.90359,6e-05,6.49936]
[1780456354005,70.73,66361.16,0.0,0.90359,6e-05,6.49936]
[1780456355329,70.73,66360.71,0.0,0.90356,6e-05,6.5007]
[1780456355479,70.73,66360.71,0.0,0.90356,6e-05,6.5007]
[1780456355457,70.73,66365.11,0.0,0.90384,6e-05,6.48726]
[1780456356465,70.73,66369.04,0.0,0.90409,6e-05,6.47516]
[1780456357471,70.73,66371.35,0.0,0.90424,6e-05,6.46801]
[1780456360493,70.73,66368.67,0.0,0.90408,6e-05,6.47586]
[1780456361500,70.72,66365.94,0.0,0.90391,6e-05,6.48406]
[1780456362346,70.72,66365.94,0.0,0.90391,6e-05,6.48406]
[1780456362350,70.72,66365.94,0.0,0.90391,6e-05,6.48406]
[1780456362469,70.72,66365.94,0.0,0.90391,6e-05,6.48406]
[1780456363513,70.72,66364.05,0.0,0.90379,6e-05,6.48955]
[1780456368549,70.72,66364.11,0.0,0.90381,6e-05,6.48867]
[1780456373205,70.72,66364.2,0.0,0.90383,6e-05,6.48799]
[1780456373220,70.72,66364.2,0.0,0.90383,6e-05,6.48799]
[1780456373242,70.72,66364.2,0.0,0.90383,6e-05,6.48799]
[1780456375485,70.71,66364.61,0.0,0.90386,6e-05,6.48647]
[1780456375719,70.71,66364.93,0.0,0.90388,6e-05,6.48523]
[1780456377613,70.71,66363.0,0.0,0.90377,6e-05,6.49084]
[1780456379325,70.71,66363.0,0.0,0.90377,6e-05,6.49084]
[1780456379405,70.71,66363.0,0.0,0.90377,6e-05,6.49084]
[1780456379470,70.71,66363.0,0.0,0.90377,6e-05,6.49084]
[1780456379484,70.71,66361.6,0.0,0.90368,6e-05,6.49482]
[1780456381641,70.71,66364.28,0.0,0.90386,6e-05,6.48636]
[1780456382648,70.71,66366.28,0.0,0.90399,6e-05,6.48012]
[1780456383877,70.71,66366.28,0.0,0.90399,6e-05,6.48012]
[1780456383929,70.71,66366.28,0.0,0.90399,6e-05,6.48012]
[1780456383977,70.71,66366.28,0.0,0.90399,6e-05,6.48012]
[1780456389696,70.7,66371.52,0.0,0.90434,6e-05,6.46332]
[1780456390704,70.7,66367.61,0.0,0.90409,6e-05,6.47511]
[1780456392190,70.7,66367.61,0.0,0.90409,6e-05,6.47511]
[1780456392221,70.7,66367.61,0.0,0.90409,6e-05,6.47511]
[1780456392241,70.7,66367.61,0.0,0.90409,6e-05,6.47511]
[1780456392552,70.7,66367.61,0.0,0.90409,6e-05,6.47511]
[1780456392322,70.7,66364.06,0.0,0.90387,6e-05,6.48571]
[1780456392724,70.7,66364.06,0.0,0.90387,6e-05,6.48571]
[1780456397754,70.69,66366.95,0.0,0.90407,6e-05,6.47626]
[1780456400311,70.69,66367.08,0.0,0.90408,6e-05,6.47574]
[1780456400337,70.69,66367.08,0.0,0.90408,6e-05,6.47574]
[1780456400472,70.69,66367.08,0.0,0.90408,6e-05,6.47574]
[1780456400533,70.69,66365.54,0.0,0.90399,6e-05,6.48021]
[1780456403799,70.69,66358.04,0.0,0.90352,6e-05,6.50271]
[1780456404806,70.69,66351.23,0.0,0.90308,6e-05,6.52349]
[1780456405813,70.69,66348.72,0.0,0.90292,6e-05,6.53112]
[1780456407719,70.69,66348.64,0.0,0.90292,6e-05,6.5313]
[1780456407736,70.69,66348.64,0.0,0.90292,6e-05,6.5313]
[1780456407772,70.69,66348.64,0.0,0.90292,6e-05,6.5313]
[1780456407957,70.69,66348.64,0.0,0.90292,6e-05,6.5313]
[1780456407976,70.69,66348.64,0.0,0.90292,6e-05,6.5313]
[1780456408064,70.69,66348.56,0.0,0.90292,6e-05,6.53138]
[1780456408834,70.69,66345.47,0.0,0.90272,6e-05,6.54075]
[1780456409841,70.69,66343.74,0.0,0.90261,6e-05,6.54604]
[1780456411855,70.69,66338.76,0.0,0.90236,6e-05,6.55609]
[1780456412861,70.68,66336.76,0.0,0.90224,6e-05,6.56199]
[1780456416891,70.68,66339.47,0.0,0.90242,6e-05,6.55318]
[1780456417897,70.68,66344.05,0.0,0.90272,6e-05,6.53905]
[1780456419911,70.68,66341.37,0.0,0.90255,6e-05,6.54707]
[1780456421184,70.68,66341.37,0.0,0.90255,6e-05,6.54707]
[1780456421222,70.68,66341.37,0.0,0.90255,6e-05,6.54707]
[1780456421229,70.68,66341.37,0.0,0.90255,6e-05,6.54707]
[1780456421320,70.68,66339.31,0.0,0.90242,6e-05,6.55328]
[1780456423231,70.68,66339.02,0.0,0.9024,6e-05,6.55405]
[1780456423470,70.68,66339.02,0.0,0.9024,6e-05,6.55405]
[1780456424947,70.67,66337.15,0.0,0.90229,6e-05,6.55944]
[1780456429982,70.67,66337.36,0.0,0.90231,6e-05,6.55822]
[1780456432005,70.67,66341.82,0.0,0.9026,6e-05,6.54434]
[1780456433009,70.67,66348.47,0.0,0.90303,6e-05,6.52392]
[1780456434393,70.67,66348.47,0.0,0.90303,6e-05,6.52392]
[1780456434449,70.67,66348.47,0.0,0.90303,6e-05,6.52392]
[1780456434472,70.67,66348.47,0.0,0.90303,6e-05,6.52392]
[1780456435732,70.67,66348.81,0.0,0.90305,6e-05,6.52282]
[1780456436033,70.67,66349.78,0.0,0.90312,6e-05,6.5198]
[1780456438047,70.67,66360.59,0.0,0.90381,6e-05,6.48654]
[1780456439054,70.67,66361.5,0.0,0.90387,6e-05,6.48365]
[1780456441115,70.66,66362.31,0.0,0.90392,6e-05,6.48106]
[1780456441158,70.66,66362.31,0.0,0.90392,6e-05,6.48106]
[1780456441223,70.66,66362.31,0.0,0.90392,6e-05,6.48106]
[1780456444089,70.66,66359.8,0.0,0.90377,6e-05,6.48826]
[1780456447020,70.66,66359.82,0.0,0.90378,6e-05,6.48796]
[1780456447220,70.66,66359.82,0.0,0.90378,6e-05,6.48796]
[1780456447241,70.66,66359.82,0.0,0.90378,6e-05,6.48796]
[1780456448784,70.66,66362.26,0.0,0.90394,6e-05,6.48028]
[1780456448973,70.66,66362.26,0.0,0.90394,6e-05,6.48028]
[1780456449123,70.66,66363.91,0.0,0.90405,6e-05,6.47514]
[1780456450131,70.66,66370.36,0.0,0.90446,6e-05,6.45539]
[1780456451139,70.66,66372.61,0.0,0.9046,6e-05,6.44848]
[1780456453153,70.66,66376.29,0.0,0.90484,6e-05,6.43716]
[1780456454160,70.66,66382.36,0.0,0.90522,6e-05,6.41868]
[1780456458188,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456458790,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456458976,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456458988,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456459399,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456459469,70.65,66383.99,0.0,0.90532,6e-05,6.41367]
[1780456459545,70.65,66386.6,0.0,0.90548,6e-05,6.40575]
[1780456460202,70.65,66389.49,0.0,0.90567,6e-05,6.39699]
[1780456461209,70.66,66393.16,0.0,0.90589,6e-05,6.38588]
[1780456465237,70.66,66396.03,0.0,0.90607,6e-05,6.37736]
[1780456468258,70.66,66410.34,0.0,0.90696,6e-05,6.33409]
[1780456469266,70.66,66414.71,0.0,0.90723,6e-05,6.32086]
[1780456473294,70.66,66408.22,0.0,0.90689,6e-05,6.3356]
[1780456474301,70.66,66406.08,0.0,0.90675,6e-05,6.34218]
[1780456474864,70.66,66406.08,0.0,0.90675,6e-05,6.34218]
[1780456474974,70.66,66406.08,0.0,0.90675,6e-05,6.34218]
[1780456475061,70.66,66406.08,0.0,0.90675,6e-05,6.34218]
[1780456475220,70.66,66406.08,0.0,0.90675,6e-05,6.34218]
[1780456478329,70.66,66411.12,0.0,0.90706,6e-05,6.32723]
[1780456479336,70.66,66415.98,0.0,0.90736,6e-05,6.31254]
[1780456480461,70.66,66415.98,0.0,0.90736,6e-05,6.31254]
[1780456480472,70.66,66415.98,0.0,0.90736,6e-05,6.31254]
[1780456480509,70.66,66415.98,0.0,0.90736,6e-05,6.31254]
[1780456481187,70.66,66416.24,0.0,0.90738,6e-05,6.31174]
[1780456481221,70.66,66416.24,0.0,0.90738,6e-05,6.31174]
[1780456482357,70.66,66421.2,0.0,0.90768,6e-05,6.29678]
[1780456484371,70.66,66423.12,0.0,0.9078,6e-05,6.29119]
[1780456486077,70.66,66423.11,0.0,0.90779,6e-05,6.29143]
[1780456486124,70.66,66423.11,0.0,0.90779,6e-05,6.29143]
[1780456486222,70.66,66423.11,0.0,0.90779,6e-05,6.29143]
[1780456488399,70.66,66418.71,0.0,0.90751,6e-05,6.30512]
[1780456493399,70.66,66419.24,0.0,0.90755,6e-05,6.30336]
[1780456494597,70.66,66420.09,0.0,0.9076,6e-05,6.30071]
[1780456494649,70.66,66420.09,0.0,0.9076,6e-05,6.30071]
[1780456494720,70.66,66421.01,0.0,0.90766,6e-05,6.29786]
[1780456497461,70.66,66427.09,0.0,0.90804,6e-05,6.27932]
[1780456498469,70.66,66428.68,0.0,0.90814,6e-05,6.27449]
[1780456499476,70.65,66432.54,0.0,0.9084,6e-05,6.26179]
[1780456500483,70.65,66437.3,0.0,0.90869,6e-05,6.2474]
[1780456501492,70.65,66438.95,0.0,0.90879,6e-05,6.24238]
[1780456502522,70.65,66442.67,0.0,0.90902,6e-05,6.23116]
[1780456503520,70.65,66444.47,0.0,0.90913,6e-05,6.22572]
[1780456504527,70.65,66445.77,0.0,0.90921,6e-05,6.22179]
[1780456507150,70.65,66446.81,0.0,0.90927,6e-05,6.21862]
[1780456507202,70.65,66446.81,0.0,0.90927,6e-05,6.21862]
[1780456507221,70.65,66446.81,0.0,0.90927,6e-05,6.21862]
[1780456512583,70.65,66447.33,0.0,0.90931,6e-05,6.21692]
[1780456513590,70.65,66445.98,0.0,0.90923,6e-05,6.22094]
[1780456515604,70.65,66447.33,0.0,0.90931,6e-05,6.21684]
[1780456516611,70.65,66443.51,0.0,0.90908,6e-05,6.22827]
[1780456517618,70.65,66440.52,0.0,0.9089,6e-05,6.2372]
[1780456518615,70.65,66440.52,0.0,0.9089,6e-05,6.2372]
[1780456518666,70.65,66440.52,0.0,0.9089,6e-05,6.2372]
[1780456518625,70.65,66439.14,0.0,0.90881,6e-05,6.24129]
[1780456518724,70.65,66439.14,0.0,0.90881,6e-05,6.24129]
[1780456520639,70.65,66437.17,0.0,0.9087,6e-05,6.24708]
[1780456523660,70.65,66435.51,0.0,0.9086,6e-05,6.25185]
[1780456523725,70.65,66435.51,0.0,0.9086,6e-05,6.25185]
[1780456523776,70.65,66435.51,0.0,0.9086,6e-05,6.25185]
[1780456523997,70.65,66435.51,0.0,0.9086,6e-05,6.25185]
[1780456524671,70.65,66432.94,0.0,0.90844,6e-05,6.2595]
[1780456527692,70.64,66424.22,0.0,0.90791,6e-05,6.28546]
[1780456528699,70.64,66419.77,0.0,0.90764,6e-05,6.29874]
[1780456529744,70.64,66420.2,0.0,0.90767,6e-05,6.29729]
[1780456529790,70.64,66420.2,0.0,0.90767,6e-05,6.29729]
[1780456529974,70.64,66420.2,0.0,0.90767,6e-05,6.29729]
[1780456532727,70.64,66422.4,0.0,0.90788,6e-05,6.2853]
[1780456533918,70.64,66422.4,0.0,0.90788,6e-05,6.2853]
[1780456533973,70.64,66422.4,0.0,0.90788,6e-05,6.2853]
[1780456534281,70.64,66422.4,0.0,0.90788,6e-05,6.2853]
[1780456534320,70.64,66431.33,0.0,0.90843,6e-05,6.25823]
[1780456534741,70.64,66432.83,0.0,0.90852,6e-05,6.25372]
[1780456537723,70.64,66433.11,0.0,0.90854,6e-05,6.2528]
[1780456536755,70.64,66434.53,0.0,0.90863,6e-05,6.24846]
[1780456540783,70.64,66436.47,0.0,0.90875,6e-05,6.24238]
[1780456542975,70.64,66436.66,0.0,0.90876,6e-05,6.24175]
[1780456543027,70.64,66436.66,0.0,0.90876,6e-05,6.24175]
[1780456545719,70.63,66437.45,0.0,0.90881,6e-05,6.23927]
[1780456546828,70.63,66440.29,0.0,0.90899,6e-05,6.23059]
[1780456547892,70.63,66440.29,0.0,0.90899,6e-05,6.23059]
[1780456547939,70.63,66453.57,0.0,0.9098,6e-05,6.19076]
[1780456548841,70.63,66455.74,0.0,0.90993,6e-05,6.18423]
[1780456550508,70.63,66455.74,0.0,0.90993,6e-05,6.18423]
[1780456550574,70.63,66452.69,0.0,0.90974,6e-05,6.19342]
[1780456551865,70.63,66444.72,0.0,0.90926,6e-05,6.21731]
[1780456552937,70.63,66444.72,0.0,0.90926,6e-05,6.21731]
[1780456553152,70.63,66444.72,0.0,0.90926,6e-05,6.21731]
[1780456553184,70.63,66452.52,0.0,0.90973,6e-05,6.19396]
[1780456553878,70.63,66459.99,0.0,0.91018,6e-05,6.17162]
[1780456554886,70.63,66460.36,0.0,0.91021,6e-05,6.17054]
[1780456556900,70.63,66462.06,0.0,0.91031,6e-05,6.16558]
[1780456557907,70.63,66463.45,0.0,0.91039,6e-05,6.16149]
[1780456560928,70.64,66465.12,0.0,0.91049,6e-05,6.15671]
[1780456561935,70.64,66470.44,0.0,0.9108,6e-05,6.14092]
[1780456562942,70.64,66480.91,0.0,0.91143,6e-05,6.10965]
[1780456563949,70.64,66487.1,0.0,0.9118,6e-05,6.09119]
[1780456564956,70.63,66492.64,0.0,0.91213,6e-05,6.07456]
[1780456565963,70.63,66494.0,0.0,0.91222,6e-05,6.07054]
[1780456566970,70.63,66497.62,0.0,0.91243,6e-05,6.05984]
[1780456567977,70.63,66503.68,0.0,0.91279,6e-05,6.04193]
[1780456568987,70.63,66514.57,0.0,0.91343,6e-05,6.00965]
[1780456569997,70.63,66519.64,0.0,0.91373,6e-05,5.99462]
[1780456571004,70.63,66521.22,0.0,0.91382,6e-05,5.98994]
[1780456572012,70.63,66523.76,0.0,0.91397,6e-05,5.98247]
[1780456573019,70.63,66525.4,0.0,0.91406,6e-05,5.97765]
[1780456574026,70.64,66528.43,0.0,0.91424,6e-05,5.96893]
[1780456575033,70.64,66529.88,0.0,0.91431,6e-05,5.96533]
[1780456576041,70.64,66533.23,0.0,0.91449,6e-05,5.95594]
[1780456577047,70.64,66536.53,0.0,0.91468,6e-05,5.94624]
[1780456578054,70.65,66538.27,0.0,0.91477,6e-05,5.94194]
[1780456580068,70.65,66535.57,0.0,0.9146,6e-05,5.95068]
[1780456581638,70.66,66533.04,0.0,0.91442,6e-05,5.95958]
[1780456582084,70.66,66534.88,0.0,0.91453,6e-05,5.95417]
[1780456583091,70.67,66527.57,0.0,0.91409,6e-05,5.97629]
[1780456585105,70.67,66523.19,0.0,0.91384,6e-05,5.98923]
[1780456586112,70.67,66520.07,0.0,0.91365,6e-05,5.99843]
[1780456587119,70.67,66518.37,0.0,0.91355,6e-05,6.00342]
[1780456587933,70.67,66518.37,0.0,0.91355,6e-05,6.00342]
[1780456587970,70.67,66518.37,0.0,0.91355,6e-05,6.00342]
[1780456588623,70.67,66518.37,0.0,0.91355,6e-05,6.00342]
[1780456588724,70.67,66519.51,0.0,0.91363,6e-05,5.99983]
[1780456594315,70.66,66518.9,0.0,0.91367,6e-05,5.99596]
[1780456596186,70.66,66520.59,0.0,0.91377,6e-05,5.99084]
[1780456599208,70.66,66512.42,0.0,0.91329,6e-05,6.01483]
[1780456600214,70.66,66506.1,0.0,0.91292,6e-05,6.03346]
[1780456601221,70.66,66500.37,0.0,0.91258,6e-05,6.05033]
[1780456602229,70.66,66491.77,0.0,0.91207,6e-05,6.07584]
[1780456603236,70.66,66488.58,0.0,0.91189,6e-05,6.08528]
[1780456604243,70.66,66483.6,0.0,0.91159,6e-05,6.10003]
[1780456609474,70.66,66482.87,0.0,0.91155,6e-05,6.10194]
[1780456610286,70.65,66484.64,0.0,0.91166,6e-05,6.09655]
[1780456612608,70.65,66484.45,0.0,0.91165,6e-05,6.09706]
[1780456612639,70.65,66484.45,0.0,0.91165,6e-05,6.09706]
[1780456612746,70.65,66473.98,0.0,0.91102,6e-05,6.12817]
[1780456613310,70.65,66470.16,0.0,0.9108,6e-05,6.13947]
[1780456614317,70.65,66463.83,0.0,0.91042,6e-05,6.15826]
[1780456615621,70.65,66463.83,0.0,0.91042,6e-05,6.15826]
[1780456615718,70.65,66459.47,0.0,0.91016,6e-05,6.17115]
[1780456617338,70.65,66456.17,0.0,0.90996,6e-05,6.18105]
[1780456619352,70.65,66453.43,0.0,0.90979,6e-05,6.18926]
[1780456622376,70.65,66450.73,0.0,0.90963,6e-05,6.1973]
[1780456623400,70.65,66453.28,0.0,0.90978,6e-05,6.18966]
[1780456624405,70.65,66446.74,0.0,0.90939,6e-05,6.20922]
[1780456625416,70.65,66438.11,0.0,0.90886,6e-05,6.2351]
[1780456626423,70.65,66432.86,0.0,0.90854,6e-05,6.25076]
[1780456627430,70.65,66426.83,0.0,0.90818,6e-05,6.26878]
[1780456628437,70.65,66422.19,0.0,0.90789,6e-05,6.28262]
[1780456629444,70.65,66418.84,0.0,0.90769,6e-05,6.29257]
[1780456631458,70.65,66410.81,0.0,0.9072,6e-05,6.31646]
[1780456632465,70.65,66410.15,0.0,0.90716,6e-05,6.31825]
[1780456637500,70.64,66414.95,0.0,0.90748,6e-05,6.30278]
[1780456638507,70.64,66418.56,0.0,0.90771,6e-05,6.29172]
[1780456641529,70.64,66424.02,0.0,0.90805,6e-05,6.27481]
[1780456642536,70.63,66431.53,0.0,0.90851,6e-05,6.2521]
[1780456643543,70.63,66441.56,0.0,0.90913,6e-05,6.2219]
[1780456644550,70.63,66445.01,0.0,0.90934,6e-05,6.21152]
[1780456646564,70.63,66447.74,0.0,0.90951,6e-05,6.20329]
[1780456648584,70.63,66441.11,0.0,0.9091,6e-05,6.22313]
[1780456649591,70.63,66436.77,0.0,0.90884,6e-05,6.23611]
[1780456650598,70.63,66431.79,0.0,0.90854,6e-05,6.251]
[1780456651605,70.63,66431.19,0.0,0.90856,6e-05,6.24778]
[1780456652612,70.63,66433.78,0.0,0.90872,6e-05,6.23991]
[1780456657649,70.63,66433.85,0.0,0.90874,6e-05,6.23933]
[1780456660799,70.63,66434.63,0.0,0.90879,6e-05,6.23685]
[1780456660852,70.63,66434.63,0.0,0.90879,6e-05,6.23685]
[1780456660928,70.63,66434.08,0.0,0.90875,6e-05,6.23844]
[1780456660974,70.63,66434.08,0.0,0.90875,6e-05,6.23844]
[1780456661018,70.63,66434.08,0.0,0.90875,6e-05,6.23844]
[1780456661220,70.63,66434.08,0.0,0.90875,6e-05,6.23844]
[1780456661677,70.63,66433.72,0.0,0.90873,6e-05,6.23945]
[1780456663695,70.63,66429.75,0.0,0.90849,6e-05,6.25125]
[1780456664702,70.63,66427.1,0.0,0.90833,6e-05,6.25913]
[1780456666723,70.62,66421.95,0.0,0.90802,6e-05,6.27443]
[1780456667726,70.62,66416.39,0.0,0.90768,6e-05,6.29106]
[1780456672761,70.62,66417.88,0.0,0.90779,6e-05,6.28586]
[1780456673768,70.62,66420.85,0.0,0.90797,6e-05,6.27678]
[1780456674775,70.62,66424.21,0.0,0.90818,6e-05,6.26654]
[1780456678803,70.61,66429.34,0.0,0.9085,6e-05,6.25071]
[1780456679810,70.61,66432.14,0.0,0.90868,6e-05,6.24221]
[1780456682859,70.61,66431.89,0.0,0.90866,6e-05,6.24283]
[1780456682909,70.61,66432.12,0.0,0.90868,6e-05,6.24207]
[1780456682971,70.61,66432.12,0.0,0.90868,6e-05,6.24207]
[1780456683050,70.61,66432.12,0.0,0.90868,6e-05,6.24207]
[1780456683071,70.61,66432.12,0.0,0.90868,6e-05,6.24207]
[1780456683219,70.61,66432.12,0.0,0.90868,6e-05,6.24207]
[1780456683838,70.61,66430.49,0.0,0.90858,6e-05,6.2469]
[1780456684537,70.61,66430.49,0.0,0.90858,6e-05,6.2469]
[1780456684720,70.61,66430.49,0.0,0.90858,6e-05,6.2469]
[1780456684845,70.61,66428.76,0.0,0.90848,6e-05,6.25203]
[1780456689837,70.61,66426.39,0.0,0.90834,6e-05,6.25882]
[1780456689878,70.61,66426.39,0.0,0.90834,6e-05,6.25882]
[1780456689976,70.61,66426.44,0.0,0.90834,6e-05,6.25858]
[1780456693306,70.61,66426.34,0.0,0.90834,6e-05,6.25879]
[1780456693329,70.61,66426.34,0.0,0.90834,6e-05,6.25879]
[1780456693476,70.61,66426.34,0.0,0.90834,6e-05,6.25879]
[1780456693576,70.61,66425.68,0.0,0.9083,6e-05,6.2605]
[1780456695922,70.61,66420.25,0.0,0.90797,6e-05,6.27665]
[1780456696929,70.6,66415.53,0.0,0.90768,6e-05,6.29076]
[1780456697936,70.6,66409.63,0.0,0.90732,6e-05,6.30841]
[1780456698943,70.6,66406.48,0.0,0.90713,6e-05,6.31775]
[1780456699955,70.6,66394.57,0.0,0.90639,6e-05,6.35358]
[1780456700959,70.6,66385.97,0.0,0.90586,6e-05,6.3794]
[1780456701966,70.6,66380.97,0.0,0.90555,6e-05,6.39429]
[1780456703389,70.59,66377.79,0.0,0.90536,6e-05,6.40349]
[1780456705994,70.59,66380.67,0.0,0.90555,6e-05,6.39457]
[1780456711029,70.59,66378.51,0.0,0.90548,6e-05,6.39584]
[1780456712036,70.59,66373.89,0.0,0.90519,6e-05,6.40983]
[1780456713043,70.59,66367.11,0.0,0.90476,6e-05,6.43043]
[1780456714050,70.59,66362.73,0.0,0.90449,6e-05,6.44373]
[1780456715057,70.59,66353.09,0.0,0.90388,6e-05,6.47306]
[1780456716065,70.59,66350.37,0.0,0.90371,6e-05,6.48127]
[1780456717072,70.59,66345.64,0.0,0.90341,6e-05,6.49562]
[1780456722107,70.58,66345.29,0.0,0.9034,6e-05,6.49603]
[1780456727142,70.58,66340.81,0.0,0.90313,6e-05,6.50903]
[1780456728148,70.58,66327.96,0.0,0.9023,6e-05,6.54825]
[1780456729156,70.58,66325.07,0.0,0.90212,6e-05,6.55695]
[1780456730163,70.56,66324.75,0.0,0.90214,6e-05,6.55578]
[1780456733184,70.52,66330.05,0.0,0.90262,6e-05,6.53282]
[1780456736205,70.52,66332.97,0.0,0.90282,6e-05,6.52328]
[1780456739226,70.51,66336.27,0.0,0.90304,6e-05,6.51266]
[1780456740233,70.51,66338.73,0.0,0.9032,6e-05,6.50496]
[1780456742247,70.51,66341.64,0.0,0.9034,6e-05,6.49576]
[1780456744267,70.51,66352.59,0.0,0.9041,6e-05,6.46203]
[1780456745274,70.51,66360.15,0.0,0.90458,6e-05,6.43877]
[1780456747507,70.51,66361.25,0.0,0.90465,6e-05,6.43535]
[1780456749302,70.5,66357.64,0.0,0.90443,6e-05,6.44629]
[1780456750310,70.5,66350.12,0.0,0.90395,6e-05,6.4692]
[1780456751320,70.5,66331.21,0.0,0.90274,6e-05,6.52698]
[1780456752327,70.5,66324.33,0.0,0.9023,6e-05,6.54791]
[1780456755348,70.5,66322.86,0.0,0.90222,6e-05,6.55179]
[1780456760383,70.49,66323.87,0.0,0.90231,6e-05,6.54764]
[1780456763881,70.49,66323.69,0.0,0.9023,6e-05,6.5478]
[1780456763933,70.49,66323.69,0.0,0.9023,6e-05,6.5478]
[1780456763979,70.49,66323.69,0.0,0.9023,6e-05,6.5478]
[1780456764830,70.49,66323.26,0.0,0.90228,6e-05,6.54891]
[1780456764882,70.49,66323.26,0.0,0.90228,6e-05,6.54891]
[1780456764986,70.49,66323.26,0.0,0.90228,6e-05,6.54891]
[1780456764931,70.49,66323.25,0.0,0.90228,6e-05,6.54874]
[1780456770453,70.48,66328.17,0.0,0.90263,6e-05,6.53241]
[1780456771460,70.48,66333.69,0.0,0.90305,6e-05,6.51032]
[1780456773473,70.48,66330.45,0.0,0.90285,6e-05,6.51997]
[1780456774481,70.47,66326.68,0.0,0.90261,6e-05,6.53137]
[1780456775488,70.47,66321.88,0.0,0.9023,6e-05,6.54593]
[1780456778921,70.47,66321.18,0.0,0.90226,6e-05,6.54768]
[1780456778965,70.47,66321.18,0.0,0.90226,6e-05,6.54768]
[1780456779220,70.47,66321.18,0.0,0.90227,6e-05,6.54748]
[1780456779684,70.47,66321.18,0.0,0.90227,6e-05,6.54748]
[1780456779719,70.47,66321.18,0.0,0.90227,6e-05,6.54748]
[1780456779736,70.47,66321.18,0.0,0.90227,6e-05,6.54748]
[1780456779785,70.47,66320.88,0.0,0.90225,6e-05,6.5482]
[1780456782179,70.46,66318.98,0.0,0.90214,6e-05,6.55362]
[1780456782225,70.46,66318.98,0.0,0.90214,6e-05,6.55362]
[1780456782537,70.46,66317.52,0.0,0.90205,6e-05,6.5579]
[1780456783544,70.46,66307.33,0.0,0.90139,6e-05,6.58915]
[1780456784551,70.45,66300.62,0.0,0.90098,7e-05,6.60862]
[1780456786565,70.44,66298.31,0.0,0.90087,7e-05,6.61366]
[1780456789771,70.44,66297.99,0.0,0.90086,7e-05,6.61404]
[1780456789818,70.44,66297.99,0.0,0.90086,7e-05,6.61404]
[1780456789972,70.44,66297.99,0.0,0.90086,7e-05,6.61404]
[1780456792607,70.43,66294.75,0.0,0.90067,7e-05,6.6228]
[1780456793614,70.43,66290.9,0.0,0.90043,7e-05,6.63425]
[1780456794621,70.42,66299.18,0.0,0.90098,7e-05,6.60809]
[1780456795628,70.42,66305.65,0.0,0.90141,7e-05,6.58812]
[1780456796635,70.42,66311.44,0.0,0.90178,6e-05,6.5703]
[1780456800662,70.42,66314.4,0.0,0.90197,6e-05,6.56133]
[1780456802685,70.42,66320.87,0.0,0.90239,6e-05,6.54155]
[1780456803686,70.42,66332.63,0.0,0.90315,6e-05,6.50539]
[1780456804693,70.42,66331.89,0.0,0.9031,6e-05,6.50764]
[1780456807714,70.42,66329.46,0.0,0.90294,6e-05,6.51518]
[1780456809728,70.43,66325.73,0.0,0.9027,6e-05,6.52687]
[1780456811743,70.43,66333.91,0.0,0.90322,6e-05,6.50189]
[1780456812751,70.43,66326.14,0.0,0.90272,6e-05,6.52568]
[1780456816780,70.43,66328.97,0.0,0.90289,6e-05,6.5176]
[1780456817818,70.43,66328.97,0.0,0.90289,6e-05,6.5176]
[1780456817870,70.43,66328.97,0.0,0.90289,6e-05,6.5176]
[1780456817974,70.43,66328.97,0.0,0.90289,6e-05,6.5176]
[1780456820285,70.43,66329.56,0.0,0.90292,6e-05,6.51618]
[1780456820337,70.43,66329.56,0.0,0.90292,6e-05,6.51618]
[1780456820469,70.43,66329.56,0.0,0.90292,6e-05,6.51618]
[1780456820571,70.43,66329.56,0.0,0.90292,6e-05,6.51631]
[1780456823830,70.44,66325.88,0.0,0.90267,6e-05,6.52802]
[1780456825844,70.44,66321.7,0.0,0.9024,6e-05,6.54111]
[1780456826850,70.44,66315.65,0.0,0.902,6e-05,6.55983]
[1780456827858,70.44,66308.8,0.0,0.90156,6e-05,6.581]
[1780456829872,70.44,66306.97,0.0,0.90144,6e-05,6.58674]
[1780456830879,70.44,66302.34,0.0,0.90114,7e-05,6.60105]
[1780456831886,70.44,66300.54,0.0,0.90108,7e-05,6.60162]
[1780456833900,70.44,66297.88,0.0,0.90091,7e-05,6.60987]
[1780456834907,70.44,66294.58,0.0,0.90069,7e-05,6.62007]
[1780456835913,70.44,66291.14,0.0,0.90047,7e-05,6.63068]
[1780456836932,70.44,66281.32,0.0,0.89982,7e-05,6.66104]
[1780456837936,70.44,66277.22,0.0,0.89955,7e-05,6.67368]
[1780456838944,70.44,66274.46,0.0,0.89937,7e-05,6.68222]
[1780456839950,70.44,66266.97,0.0,0.89887,7e-05,6.70548]
[1780456840957,70.44,66264.19,0.0,0.89869,7e-05,6.71411]
[1780456844985,70.44,66270.59,0.0,0.89911,7e-05,6.69421]
[1780456850023,70.44,66269.93,0.0,0.89907,7e-05,6.69638]
[1780456854051,70.44,66264.95,0.0,0.89874,7e-05,6.71191]
[1780456856092,70.44,66265.6,0.0,0.89878,7e-05,6.70989]
[1780456856142,70.44,66265.6,0.0,0.89878,7e-05,6.70989]
[1780456856220,70.44,66265.6,0.0,0.89878,7e-05,6.70989]
[1780456859291,70.44,66267.68,0.0,0.89892,7e-05,6.70343]
[1780456859383,70.44,66267.68,0.0,0.89892,7e-05,6.70343]
[1780456859470,70.44,66267.68,0.0,0.89892,7e-05,6.70343]
[1780456860094,70.44,66268.11,0.0,0.89895,7e-05,6.70211]
[1780456861101,70.44,66265.35,0.0,0.89876,7e-05,6.71068]
[1780456862110,70.44,66258.38,0.0,0.8983,7e-05,6.73232]
[1780456864124,70.44,66256.73,0.0,0.89819,7e-05,6.73737]
[1780456868152,70.44,66262.76,0.0,0.8986,7e-05,6.71848]
[1780456869659,70.44,66264.93,0.0,0.89874,7e-05,6.71173]
[1780456869709,70.44,66264.93,0.0,0.89874,7e-05,6.71173]
[1780456869720,70.44,66264.93,0.0,0.89874,7e-05,6.71173]
[1780456872180,70.44,66267.64,0.0,0.89892,7e-05,6.70332]
[1780456874194,70.44,66270.95,0.0,0.89914,7e-05,6.69307]
[1780456875688,70.44,66270.95,0.0,0.89914,7e-05,6.69307]
[1780456875725,70.44,66270.95,0.0,0.89914,7e-05,6.69307]
[1780456875739,70.44,66270.95,0.0,0.89914,7e-05,6.69307]
[1780456876983,70.44,66270.71,0.0,0.89912,7e-05,6.69387]
[1780456877220,70.44,66270.75,0.0,0.89912,7e-05,6.69378]
[1780456878222,70.44,66276.52,0.0,0.8995,7e-05,6.67593]
[1780456879229,70.44,66285.72,0.0,0.90011,7e-05,6.6475]
[1780456881243,70.44,66282.84,0.0,0.89992,7e-05,6.65629]
[1780456882250,70.44,66280.36,0.0,0.89976,7e-05,6.66392]
[1780456885135,70.44,66281.05,0.0,0.89981,7e-05,6.66173]
[1780456885187,70.44,66281.37,0.0,0.89983,7e-05,6.66068]
[1780456885222,70.44,66281.37,0.0,0.89983,7e-05,6.66068]
[1780456886278,70.44,66286.92,0.0,0.9002,7e-05,6.6434]
[1780456887285,70.44,66291.88,0.0,0.90052,7e-05,6.62802]
[1780456888292,70.44,66296.9,0.0,0.90085,7e-05,6.6125]
[1780456890306,70.44,66301.1,0.0,0.90112,7e-05,6.59956]
[1780456892320,70.44,66296.11,0.0,0.90086,7e-05,6.61001]
[1780456893330,70.44,66290.21,0.0,0.90047,7e-05,6.62827]
[1780456894958,70.44,66290.21,0.0,0.90047,7e-05,6.62827]
[1780456894974,70.44,66290.21,0.0,0.90047,7e-05,6.62827]
[1780456895059,70.44,66290.38,0.0,0.90048,7e-05,6.62776]
[1780456896023,70.44,66290.38,0.0,0.90048,7e-05,6.62776]
[1780456898719,70.44,66288.01,0.0,0.90033,7e-05,6.63507]
[1780456901384,70.44,66292.58,0.0,0.90063,7e-05,6.62092]
[1780456902428,70.44,66292.58,0.0,0.90063,7e-05,6.62092]
[1780456902470,70.44,66292.58,0.0,0.90063,7e-05,6.62092]
[1780456902606,70.44,66292.58,0.0,0.90063,7e-05,6.62092]
[1780456904721,70.44,66291.41,0.0,0.90055,7e-05,6.62454]
[1780456906419,70.44,66287.89,0.0,0.90032,7e-05,6.63542]
[1780456907986,70.44,66287.89,0.0,0.90032,7e-05,6.63542]
[1780456908025,70.44,66287.89,0.0,0.90032,7e-05,6.63542]
[1780456908089,70.44,66288.73,0.0,0.90038,7e-05,6.63281]
[1780456908221,70.44,66288.73,0.0,0.90038,7e-05,6.63281]
[1780456910681,70.44,66289.97,0.0,0.90046,7e-05,6.62896]
[1780456910720,70.44,66289.97,0.0,0.90046,7e-05,6.62896]
[1780456910773,70.44,66289.97,0.0,0.90046,7e-05,6.62896]
[1780456911309,70.44,66290.4,0.0,0.90049,7e-05,6.62763]
[1780456911474,70.44,66290.4,0.0,0.90049,7e-05,6.62763]
[1780456917987,70.44,66291.46,0.0,0.90056,7e-05,6.62434]
[1780456918088,70.44,66291.46,0.0,0.90056,7e-05,6.62434]
[1780456918139,70.44,66291.46,0.0,0.90056,7e-05,6.62434]
[1780456918189,70.44,66298.36,0.0,0.90101,7e-05,6.60305]
[1780456918503,70.44,66301.93,0.0,0.90124,7e-05,6.59208]
[1780456920712,70.44,66302.8,0.0,0.9013,7e-05,6.58945]
[1780456920722,70.44,66302.8,0.0,0.9013,7e-05,6.58945]
[1780456920758,70.44,66302.8,0.0,0.9013,7e-05,6.58945]
[1780456921008,70.44,66302.8,0.0,0.9013,7e-05,6.58945]
[1780456921220,70.44,66302.8,0.0,0.9013,7e-05,6.58945]
[1780456921109,70.44,66302.91,0.0,0.9013,7e-05,6.58917]
[1780456924601,70.44,66303.84,0.0,0.90136,7e-05,6.58647]
[1780456924727,70.44,66303.84,0.0,0.90136,7e-05,6.58647]
[1780456927185,70.44,66301.88,0.0,0.90123,7e-05,6.59262]
[1780456927887,70.44,66301.98,0.0,0.90123,7e-05,6.59236]
[1780456927972,70.44,66301.98,0.0,0.90123,7e-05,6.59236]
[1780456928036,70.44,66301.98,0.0,0.90123,7e-05,6.5924]
[1780456928256,70.44,66301.98,0.0,0.90123,7e-05,6.5924]
[1780456928721,70.44,66301.98,0.0,0.90123,7e-05,6.5924]
[1780456928760,70.44,66296.24,0.0,0.90086,7e-05,6.61015]
[1780456929778,70.44,66296.24,0.0,0.90086,7e-05,6.61015]
[1780456929972,70.44,66296.24,0.0,0.90086,7e-05,6.61015]
[1780456930057,70.44,66296.52,0.0,0.90088,7e-05,6.6093]
[1780456931594,70.44,66300.16,0.0,0.90111,7e-05,6.59813]
[1780456932601,70.44,66296.6,0.0,0.90088,7e-05,6.60914]
[1780456934208,70.44,66296.6,0.0,0.90088,7e-05,6.60914]
[1780456934220,70.44,66296.6,0.0,0.90088,7e-05,6.60914]
[1780456933608,70.44,66288.9,0.0,0.90038,7e-05,6.63293]
[1780456934615,70.44,66286.72,0.0,0.90023,7e-05,6.63965]
[1780456935573,70.44,66286.72,0.0,0.90023,7e-05,6.63965]
[1780456935625,70.44,66286.72,0.0,0.90023,7e-05,6.63965]
[1780456935720,70.44,66286.72,0.0,0.90023,7e-05,6.63965]
[1780456935742,70.44,66286.72,0.0,0.90023,7e-05,6.63965]
[1780456935822,70.44,66286.69,0.0,0.90023,7e-05,6.63971]
[1780456936719,70.44,66286.69,0.0,0.90023,7e-05,6.63971]
[1780456940657,70.44,66291.56,0.0,0.90055,7e-05,6.62456]
[1780456941974,70.44,66291.56,0.0,0.90055,7e-05,6.62456]
[1780456942023,70.44,66291.56,0.0,0.90055,7e-05,6.62456]
[1780456942220,70.44,66291.56,0.0,0.90055,7e-05,6.62456]
[1780456943695,70.44,66294.37,0.0,0.90074,7e-05,6.61588]
[1780456943722,70.44,66294.37,0.0,0.90074,7e-05,6.61588]
[1780456943736,70.44,66294.37,0.0,0.90074,7e-05,6.61588]
[1780456943796,70.44,66295.18,0.0,0.90079,7e-05,6.6134]
[1780456944327,70.44,66295.18,0.0,0.90079,7e-05,6.6134]
[1780456944470,70.44,66295.18,0.0,0.90079,7e-05,6.6134]
[1780456944686,70.44,66298.02,0.0,0.90097,7e-05,6.60465]
[1780456949861,70.44,66299.12,0.0,0.90104,7e-05,6.6014]
[1780456949913,70.44,66299.12,0.0,0.90104,7e-05,6.6014]
[1780456949977,70.44,66299.12,0.0,0.90104,7e-05,6.6014]
[1780456951553,70.44,66298.72,0.0,0.90102,7e-05,6.6027]
[1780456951556,70.44,66298.72,0.0,0.90102,7e-05,6.6027]
[1780456951719,70.44,66298.72,0.0,0.90102,7e-05,6.6027]
[1780456951736,70.44,66298.6,0.0,0.90107,7e-05,6.59809]
[1780456952743,70.44,66301.46,0.0,0.90126,7e-05,6.58931]
[1780456953753,70.44,66305.48,0.0,0.90152,7e-05,6.57698]
[1780456954410,70.44,66305.48,0.0,0.90152,7e-05,6.57698]
[1780456954470,70.44,66305.48,0.0,0.90152,7e-05,6.57698]
[1780456954496,70.44,66305.48,0.0,0.90152,7e-05,6.57698]
[1780456954758,70.44,66310.8,0.0,0.90186,6e-05,6.56067]
[1780456955413,70.44,66310.8,0.0,0.90186,6e-05,6.56067]
[1780456955476,70.44,66310.8,0.0,0.90186,6e-05,6.56067]
[1780456958635,70.45,66311.58,0.0,0.90191,6e-05,6.55855]
[1780456958699,70.45,66311.58,0.0,0.90191,6e-05,6.55855]
[1780456958727,70.45,66311.58,0.0,0.90191,6e-05,6.55855]
[1780456958787,70.45,66306.79,0.0,0.90159,6e-05,6.57339]
[1780456959883,70.45,66306.79,0.0,0.90159,6e-05,6.57339]
[1780456959935,70.45,66306.79,0.0,0.90159,6e-05,6.57339]
[1780456959986,70.45,66306.79,0.0,0.90159,6e-05,6.57339]
[1780456960036,70.45,66306.06,0.0,0.90154,6e-05,6.57571]
[1780456965835,70.45,66308.15,0.0,0.90167,6e-05,6.5697]
[1780456967457,70.45,66307.65,0.0,0.90164,6e-05,6.57131]
[1780456967470,70.45,66307.65,0.0,0.90164,6e-05,6.57131]
[1780456968619,70.45,66306.41,0.0,0.90156,6e-05,6.5752]
[1780456968669,70.45,66306.41,0.0,0.90156,6e-05,6.5752]
[1780456968722,70.45,66306.41,0.0,0.90156,6e-05,6.5752]
[1780456968857,70.45,66306.39,0.0,0.90155,6e-05,6.57532]
[1780456970140,70.45,66306.39,0.0,0.90155,6e-05,6.57532]
[1780456970151,70.45,66304.16,0.0,0.90141,7e-05,6.58225]
[1780456972241,70.45,66302.44,0.0,0.90129,7e-05,6.58759]
[1780456971892,70.45,66322.46,0.0,0.90259,6e-05,6.52607]
[1780456972542,70.45,66322.46,0.0,0.90259,6e-05,6.52607]
[1780456972902,70.45,66333.06,0.0,0.90327,6e-05,6.49355]
[1780456973322,70.45,66333.06,0.0,0.90327,6e-05,6.49355]
[1780456973782,70.45,66333.06,0.0,0.90327,6e-05,6.49355]
[1780456973905,70.45,66336.08,0.0,0.90347,6e-05,6.48418]
[1780456975016,70.45,66336.08,0.0,0.90347,6e-05,6.48418]
[1780456975059,70.45,66330.92,0.0,0.90314,6e-05,6.49988]
[1780456975920,70.45,66326.26,0.0,0.90284,6e-05,6.5142]
[1780456980956,70.45,66329.59,0.0,0.90306,6e-05,6.50387]
[1780456982970,70.45,66323.64,0.0,0.90267,6e-05,6.52212]
[1780456983979,70.45,66326.04,0.0,0.90282,6e-05,6.51487]
[1780456984566,70.45,66326.04,0.0,0.90282,6e-05,6.51487]
[1780456984985,70.45,66331.99,0.0,0.90321,6e-05,6.49648]
[1780456985992,70.45,66335.77,0.0,0.90345,6e-05,6.48478]
[1780456987944,70.45,66337.59,0.0,0.90357,6e-05,6.47911]
[1780456988897,70.45,66337.03,0.0,0.90354,6e-05,6.48073]
[1780456988974,70.45,66337.03,0.0,0.90354,6e-05,6.48073]
[1780456988979,70.45,66337.03,0.0,0.90354,6e-05,6.48073]
[1780456989220,70.45,66337.03,0.0,0.90354,6e-05,6.48073]
[1780456989016,70.45,66336.64,0.0,0.90352,6e-05,6.48183]
[1780456992892,70.45,66337.54,0.0,0.90358,6e-05,6.4788]
[1780456994056,70.44,66344.15,0.0,0.904,6e-05,6.4584]
[1780456995064,70.44,66358.95,0.0,0.90495,6e-05,6.41316]
[1780456995430,70.44,66358.95,0.0,0.90495,6e-05,6.41316]
[1780456996071,70.44,66378.91,0.0,0.9062,6e-05,6.35245]
[1780456997079,70.44,66383.36,0.0,0.90648,6e-05,6.33905]
[1780456998085,70.44,66374.96,0.0,0.90595,6e-05,6.36452]
[1780456998980,70.44,66374.96,0.0,0.90595,6e-05,6.36452]
[1780456999093,70.45,66373.98,0.0,0.90589,6e-05,6.36759]
[1780457000100,70.45,66371.69,0.0,0.90575,6e-05,6.37455]
[1780457001107,70.45,66368.76,0.0,0.90556,6e-05,6.38355]
[1780457002114,70.45,66371.03,0.0,0.9057,6e-05,6.37678]
[1780457004129,70.45,66377.57,0.0,0.90611,6e-05,6.35705]
[1780457006143,70.45,66373.03,0.0,0.90582,6e-05,6.37106]
[1780457007151,70.45,66360.7,0.0,0.90504,6e-05,6.40867]
[1780457008157,70.45,66356.43,0.0,0.90477,6e-05,6.4217]
[1780457011190,70.45,66353.69,0.0,0.90466,6e-05,6.42508]
[1780457012190,70.45,66351.53,0.0,0.90452,6e-05,6.43165]
[1780457015211,70.45,66349.43,0.0,0.90439,6e-05,6.43799]
[1780457016592,70.45,66350.0,0.0,0.90443,6e-05,6.43621]
[1780457016643,70.45,66350.0,0.0,0.90443,6e-05,6.43621]
[1780457016724,70.45,66350.0,0.0,0.90443,6e-05,6.43621]
[1780457017225,70.45,66350.5,0.0,0.90446,6e-05,6.43465]
[1780457020245,70.45,66352.81,0.0,0.90461,6e-05,6.42753]
[1780457023271,70.45,66357.37,0.0,0.9049,6e-05,6.41358]
[1780457023490,70.45,66357.37,0.0,0.9049,6e-05,6.41358]
[1780457023541,70.45,66357.37,0.0,0.9049,6e-05,6.41358]
[1780457023721,70.45,66357.37,0.0,0.9049,6e-05,6.41358]
[1780457024278,70.45,66356.47,0.0,0.90484,6e-05,6.41633]
[1780457026292,70.45,66360.88,0.0,0.90512,6e-05,6.40287]
[1780457027299,70.45,66365.45,0.0,0.90541,6e-05,6.38898]
[1780457028457,70.45,66366.37,0.0,0.90546,6e-05,6.38622]
[1780457028473,70.45,66366.37,0.0,0.90546,6e-05,6.38622]
[1780457028509,70.45,66366.37,0.0,0.90546,6e-05,6.38622]
[1780457029209,70.45,66366.37,0.0,0.90546,6e-05,6.38622]
[1780457029220,70.45,66366.37,0.0,0.90546,6e-05,6.38622]
[1780457029313,70.45,66368.23,0.0,0.90558,6e-05,6.38061]
[1780457030320,70.45,66370.35,0.0,0.90571,6e-05,6.37421]
[1780457032219,70.45,66369.72,0.0,0.90567,6e-05,6.37619]
[1780457032268,70.45,66369.72,0.0,0.90567,6e-05,6.37619]
[1780457032334,70.45,66372.77,0.0,0.90586,6e-05,6.36697]
[1780457032471,70.45,66372.77,0.0,0.90586,6e-05,6.36697]
[1780457033341,70.45,66375.13,0.0,0.90601,6e-05,6.35988]
[1780457034348,70.45,66378.08,0.0,0.90619,6e-05,6.351]
[1780457035607,70.45,66378.46,0.0,0.90621,6e-05,6.34995]
[1780457035672,70.45,66378.46,0.0,0.90621,6e-05,6.34995]
[1780457036218,70.45,66378.46,0.0,0.90621,6e-05,6.34995]
[1780457036362,70.45,66373.79,0.0,0.90592,6e-05,6.36424]
[1780457037369,70.45,66366.71,0.0,0.90547,6e-05,6.38585]
[1780457038376,70.45,66362.38,0.0,0.9052,6e-05,6.39908]
[1780457039413,70.45,66362.38,0.0,0.9052,6e-05,6.39908]
[1780457039471,70.45,66362.38,0.0,0.9052,6e-05,6.39908]
[1780457039497,70.45,66362.38,0.0,0.9052,6e-05,6.39908]
[1780457040218,70.45,66362.38,0.0,0.9052,6e-05,6.39908]
[1780457040283,70.45,66362.91,0.0,0.90523,6e-05,6.39752]
[1780457040392,70.45,66365.43,0.0,0.90539,6e-05,6.38985]
[1780457042406,70.45,66363.21,0.0,0.90525,6e-05,6.39668]
[1780457044387,70.45,66362.87,0.0,0.90523,6e-05,6.39778]
[1780457044427,70.45,66362.87,0.0,0.90523,6e-05,6.39778]
[1780457044529,70.45,66362.87,0.0,0.90523,6e-05,6.39778]
[1780457044581,70.45,66362.87,0.0,0.90523,6e-05,6.39778]
[1780457044720,70.45,66362.87,0.0,0.90523,6e-05,6.39778]
[1780457044784,70.45,66362.24,0.0,0.90519,6e-05,6.3997]
[1780457046434,70.45,66358.73,0.0,0.90496,6e-05,6.41044]
[1780457051469,70.45,66359.58,0.0,0.90502,6e-05,6.40792]
[1780457052617,70.45,66359.58,0.0,0.90502,6e-05,6.40792]
[1780457052669,70.45,66359.58,0.0,0.90502,6e-05,6.40792]
[1780457052721,70.45,66359.58,0.0,0.90502,6e-05,6.40792]
[1780457052822,70.46,66360.75,0.0,0.90509,6e-05,6.40437]
[1780457055497,70.46,66355.66,0.0,0.90477,6e-05,6.41995]
[1780457060532,70.46,66355.58,0.0,0.90476,6e-05,6.42016]
[1780457061846,70.46,66355.58,0.0,0.90476,6e-05,6.42016]
[1780457061898,70.46,66355.58,0.0,0.90476,6e-05,6.42016]
[1780457061972,70.46,66355.58,0.0,0.90476,6e-05,6.42016]
[1780457062074,70.46,66355.83,0.0,0.90478,6e-05,6.41939]
[1780457065915,70.46,66356.84,0.0,0.90484,6e-05,6.41632]
[1780457065970,70.46,66356.84,0.0,0.90484,6e-05,6.41632]
[1780457066068,70.46,66354.76,0.0,0.90471,6e-05,6.42265]
[1780457066574,70.46,66351.84,0.0,0.90452,6e-05,6.43156]
[1780457068221,70.46,66351.84,0.0,0.90452,6e-05,6.43156]
[1780457068321,70.45,66351.83,0.0,0.90452,6e-05,6.43155]
[1780457073623,70.45,66352.58,0.0,0.90464,6e-05,6.42415]
[1780457075861,70.45,66352.76,0.0,0.90465,6e-05,6.42359]
[1780457075913,70.45,66352.76,0.0,0.90465,6e-05,6.42359]
[1780457075976,70.45,66352.76,0.0,0.90465,6e-05,6.42359]
[1780457076077,70.45,66352.6,0.0,0.90464,6e-05,6.42404]
[1780457078659,70.45,66341.34,0.0,0.90392,6e-05,6.4584]
[1780457079666,70.45,66335.39,0.0,0.90354,6e-05,6.47653]
[1780457080673,70.45,66333.68,0.0,0.90344,6e-05,6.48167]
[1780457082356,70.45,66333.68,0.0,0.90344,6e-05,6.48167]
[1780457082400,70.45,66333.68,0.0,0.90344,6e-05,6.48167]
[1780457082382,70.45,66332.9,0.0,0.90339,6e-05,6.48384]
[1780457082475,70.45,66332.9,0.0,0.90339,6e-05,6.48384]
[1780457082698,70.45,66332.7,0.0,0.90338,6e-05,6.48446]
[1780457084712,70.45,66334.46,0.0,0.9035,6e-05,6.47885]
[1780457088018,70.45,66334.73,0.0,0.90352,6e-05,6.47782]
[1780457088070,70.45,66334.73,0.0,0.90352,6e-05,6.47782]
[1780457088224,70.45,66334.73,0.0,0.90352,6e-05,6.47782]
[1780457088245,70.45,66339.32,0.0,0.90381,6e-05,6.4636]
[1780457090754,70.45,66342.86,0.0,0.90404,6e-05,6.45262]
[1780457093592,70.45,66344.02,0.0,0.90412,6e-05,6.44896]
[1780457093693,70.45,66344.02,0.0,0.90412,6e-05,6.44896]
[1780457093719,70.45,66344.02,0.0,0.90412,6e-05,6.44896]
[1780457093775,70.44,66344.05,0.0,0.90412,6e-05,6.44882]
[1780457098810,70.44,66346.89,0.0,0.90431,6e-05,6.43989]
[1780457103844,70.44,66346.47,0.0,0.90429,6e-05,6.44098]
[1780457106866,70.44,66350.95,0.0,0.90457,6e-05,6.42719]
[1780457108879,70.44,66347.38,0.0,0.90435,6e-05,6.43804]
[1780457110229,70.44,66347.38,0.0,0.90435,6e-05,6.43804]
[1780457110322,70.44,66346.5,0.0,0.90429,6e-05,6.44067]
[1780457115929,70.44,66344.03,0.0,0.90414,6e-05,6.44801]
[1780457117218,70.44,66344.03,0.0,0.90414,6e-05,6.44801]
[1780457117264,70.44,66342.32,0.0,0.90403,6e-05,6.45314]
[1780457117942,70.44,66335.58,0.0,0.9036,6e-05,6.47376]
[1780457119345,70.44,66335.58,0.0,0.9036,6e-05,6.47376]
[1780457119432,70.44,66337.57,0.0,0.90373,6e-05,6.46752]
[1780457119957,70.44,66344.83,0.0,0.90419,6e-05,6.44531]
[1780457121971,70.44,66343.24,0.0,0.9041,6e-05,6.45005]
[1780457122978,70.44,66341.45,0.0,0.90398,6e-05,6.45547]
[1780457126231,70.44,66341.13,0.0,0.90396,6e-05,6.45634]
[1780457126321,70.43,66340.58,0.0,0.90393,6e-05,6.45789]
[1780457128013,70.43,66343.26,0.0,0.9041,6e-05,6.44963]
[1780457130028,70.43,66337.74,0.0,0.90375,6e-05,6.46639]
[1780457131034,70.43,66321.05,0.0,0.90275,6e-05,6.5125]
[1780457132041,70.43,66319.5,0.0,0.90265,6e-05,6.51718]
[1780457133048,70.43,66319.06,0.0,0.90263,6e-05,6.51823]
[1780457135062,70.43,66317.54,0.0,0.90253,6e-05,6.52286]
[1780457137076,70.43,66313.5,0.0,0.90227,6e-05,6.5351]
[1780457140097,70.43,66316.04,0.0,0.90244,6e-05,6.52706]
[1780457141104,70.43,66318.89,0.0,0.90263,6e-05,6.51824]
[1780457146139,70.43,66317.59,0.0,0.90255,6e-05,6.52197]
[1780457149160,70.42,66315.57,0.0,0.90242,6e-05,6.52802]
[1780457150167,70.42,66314.06,0.0,0.90232,6e-05,6.5326]
[1780457152181,70.42,66310.14,0.0,0.90207,6e-05,6.54451]
[1780457153188,70.42,66308.03,0.0,0.90194,6e-05,6.55091]
[1780457156209,70.42,66299.31,0.0,0.90138,7e-05,6.57746]
[1780457157216,70.42,66293.2,0.0,0.90098,7e-05,6.59617]
[1780457160237,70.42,66286.29,0.0,0.90054,7e-05,6.61716]
[1780457161244,70.42,66276.85,0.0,0.89992,7e-05,6.64613]
[1780457162251,70.42,66275.06,0.0,0.8998,7e-05,6.65158]
[1780457163259,70.41,66276.55,0.0,0.8999,7e-05,6.64687]
[1780457164266,70.41,66278.15,0.0,0.90001,7e-05,6.64183]
[1780457166280,70.41,66280.55,0.0,0.90017,7e-05,6.63425]
[1780457167287,70.41,66288.27,0.0,0.90068,7e-05,6.61033]
[1780457168330,70.41,66288.27,0.0,0.90068,7e-05,6.61033]
[1780457168382,70.41,66288.27,0.0,0.90068,7e-05,6.61033]
[1780457168468,70.41,66288.27,0.0,0.90068,7e-05,6.61033]
[1780457168432,70.41,66292.82,0.0,0.90098,7e-05,6.59626]
[1780457169301,70.41,66294.64,0.0,0.9011,7e-05,6.59063]
[1780457172322,70.41,66292.36,0.0,0.90095,7e-05,6.59766]
[1780457173328,70.41,66290.76,0.0,0.90084,7e-05,6.60259]
[1780457177356,70.41,66289.16,0.0,0.90074,7e-05,6.60744]
[1780457178364,70.41,66285.81,0.0,0.90052,7e-05,6.61776]
[1780457179371,70.41,66283.34,0.0,0.90036,7e-05,6.62536]
[1780457180378,70.41,66274.62,0.0,0.89979,7e-05,6.65228]
[1780457181387,70.41,66262.92,0.0,0.89901,7e-05,6.68861]
[1780457182219,70.41,66262.92,0.0,0.89901,7e-05,6.68861]
[1780457182392,70.41,66256.76,0.0,0.8986,7e-05,6.70775]
[1780457183399,70.41,66254.19,0.0,0.89843,7e-05,6.71572]
[1780457184405,70.41,66252.7,0.0,0.89833,7e-05,6.72032]
[1780457186420,70.41,66256.37,0.0,0.89858,7e-05,6.70886]
[1780457188436,70.41,66254.23,0.0,0.89844,7e-05,6.71547]
[1780457189442,70.41,66247.87,0.0,0.89801,7e-05,6.73524]
[1780457190449,70.41,66238.25,0.0,0.89737,7e-05,6.76516]
[1780457191456,70.41,66234.89,0.0,0.89721,7e-05,6.77043]
[1780457192464,70.41,66234.89,0.0,0.89721,7e-05,6.77043]
[1780457192515,70.41,66219.58,0.0,0.89618,7e-05,6.8181]
[1780457193479,70.41,66182.4,0.0,0.89364,7e-05,6.93445]
[1780457194491,70.41,66164.61,0.0,0.89241,7e-05,6.99045]
[1780457195525,70.41,66164.61,0.0,0.89241,7e-05,6.99045]
[1780457195500,70.36,66158.96,0.0,0.89216,7e-05,7.00168]
[1780457196008,70.36,66158.96,0.0,0.89216,7e-05,7.00168]
[1780457196507,70.34,66161.88,0.0,0.89243,7e-05,6.98922]
[1780457197101,70.34,66161.88,0.0,0.89243,7e-05,6.98922]
[1780457197317,70.34,66161.88,0.0,0.89243,7e-05,6.98922]
[1780457197522,70.32,66162.82,0.0,0.89256,7e-05,6.98322]
[1780457198205,70.32,66162.82,0.0,0.89256,7e-05,6.98322]
[1780457199532,70.3,66168.12,0.0,0.89299,7e-05,6.96374]
[1780457200539,70.29,66173.21,0.0,0.89336,7e-05,6.94647]
[1780457201199,70.29,66173.21,0.0,0.89336,7e-05,6.94647]
[1780457201263,70.29,66173.21,0.0,0.89338,7e-05,6.94552]
[1780457201616,70.29,66189.89,0.0,0.89454,7e-05,6.89303]
[1780457202558,70.29,66193.2,0.0,0.89476,7e-05,6.88262]
[1780457205122,70.29,66190.77,0.0,0.8946,7e-05,6.89025]
[1780457205183,70.29,66192.46,0.0,0.89471,7e-05,6.88494]
[1780457207611,70.29,66189.23,0.0,0.89449,7e-05,6.89508]
[1780457212646,70.29,66189.6,0.0,0.89452,7e-05,6.89386]
[1780457217681,70.29,66188.88,0.0,0.89447,7e-05,6.89608]
[1780457221710,70.28,66184.39,0.0,0.89416,7e-05,6.91004]
[1780457222717,70.28,66175.24,0.0,0.89353,7e-05,6.93872]
[1780457223724,70.28,66168.99,0.0,0.8931,7e-05,6.95834]
[1780457226746,70.27,66163.23,0.0,0.89273,7e-05,6.97516]
[1780457227753,70.27,66166.14,0.0,0.89296,7e-05,6.96467]
[1780457229767,70.27,66172.0,0.0,0.89337,7e-05,6.94627]
[1780457231786,70.27,66167.05,0.0,0.89302,7e-05,6.96199]
[1780457232793,70.27,66157.21,0.0,0.89233,7e-05,6.99309]
[1780457233800,70.27,66154.26,0.0,0.89213,7e-05,7.00229]
[1780457237828,70.26,66165.14,0.0,0.8929,7e-05,6.96734]
[1780457238835,70.26,66174.46,0.0,0.89355,7e-05,6.93798]
[1780457239842,70.26,66174.01,0.0,0.89352,7e-05,6.93947]
[1780457241856,70.26,66168.57,0.0,0.89314,7e-05,6.95676]
[1780457242863,70.26,66165.74,0.0,0.89294,7e-05,6.96573]
[1780457246892,70.27,66160.5,0.0,0.89257,7e-05,6.98241]
[1780457250920,70.27,66164.66,0.0,0.89286,7e-05,6.96934]
[1780457251926,70.27,66169.27,0.0,0.89324,7e-05,6.94976]
[1780457252934,70.27,66172.69,0.0,0.89348,7e-05,6.93903]
[1780457253941,70.27,66175.3,0.0,0.89366,7e-05,6.93074]
[1780457257911,70.27,66173.65,0.0,0.89354,7e-05,6.93619]
[1780457257969,70.27,66141.09,0.0,0.89127,7e-05,7.03914]
[1780457258809,70.27,66141.09,0.0,0.89127,7e-05,7.03914]
[1780457258976,70.26,66137.27,0.0,0.89101,7e-05,7.05076]
[1780457259983,70.26,66139.99,0.0,0.89121,7e-05,7.04175]
[1780457261504,70.26,66139.99,0.0,0.89121,7e-05,7.04175]
[1780457261513,70.26,66139.99,0.0,0.89121,7e-05,7.04175]
[1780457261596,70.26,66153.56,0.0,0.89216,7e-05,6.99882]
[1780457262282,70.26,66153.56,0.0,0.89216,7e-05,6.99882]
[1780457262471,70.26,66153.56,0.0,0.89216,7e-05,6.99882]
[1780457262539,70.26,66160.68,0.0,0.89266,7e-05,6.9764]
[1780457263499,70.26,66160.68,0.0,0.89266,7e-05,6.9764]
[1780457263510,70.26,66160.24,0.0,0.89262,7e-05,6.97786]
[1780457264013,70.26,66172.11,0.0,0.89345,7e-05,6.94042]
[1780457264934,70.26,66172.11,0.0,0.89345,7e-05,6.94042]
[1780457265021,70.26,66157.61,0.0,0.89244,7e-05,6.98627]
[1780457266027,70.26,66147.35,0.0,0.89172,7e-05,7.01876]
[1780457267035,70.26,66147.79,0.0,0.89175,7e-05,7.01737]
[1780457268802,70.26,66146.94,0.0,0.89169,7e-05,7.02007]
[1780457269052,70.26,66153.27,0.0,0.89213,7e-05,7.00006]
[1780457270058,70.26,66160.3,0.0,0.89262,7e-05,6.97789]
[1780457272078,70.27,66161.7,0.0,0.89272,7e-05,6.97362]
[1780457273106,70.27,66161.7,0.0,0.89272,7e-05,6.97362]
[1780457273205,70.27,66147.03,0.0,0.89169,7e-05,7.02005]
[1780457274087,70.27,66141.84,0.0,0.89133,7e-05,7.03648]
[1780457275095,70.27,66138.29,0.0,0.89108,7e-05,7.04771]
[1780457276056,70.27,66138.29,0.0,0.89108,7e-05,7.04771]
[1780457276102,70.27,66133.98,0.0,0.89077,7e-05,7.06147]
[1780457277589,70.27,66133.98,0.0,0.89077,7e-05,7.06147]
[1780457277109,70.27,66127.68,0.0,0.89032,7e-05,7.08159]
[1780457278115,70.27,66123.49,0.0,0.89002,7e-05,7.09506]
[1780457279124,70.28,66119.41,0.0,0.8897,7e-05,7.10943]
[1780457280505,70.28,66119.41,0.0,0.8897,7e-05,7.10943]
[1780457280603,70.29,66120.43,0.0,0.88975,7e-05,7.10738]
[1780457282474,70.29,66120.38,0.0,0.88972,7e-05,7.10851]
[1780457282508,70.3,66131.76,0.0,0.89051,7e-05,7.0735]
[1780457283153,70.3,66139.77,0.0,0.89107,7e-05,7.04813]
[1780457284160,70.3,66140.66,0.0,0.89113,7e-05,7.04545]
[1780457285167,70.3,66139.94,0.0,0.89108,7e-05,7.04791]
[1780457286174,70.3,66143.18,0.0,0.8913,7e-05,7.03784]
[1780457287181,70.31,66146.43,0.0,0.89152,7e-05,7.02774]
[1780457291212,70.31,66124.7,0.0,0.88997,7e-05,7.09742]
[1780457292119,70.31,66124.7,0.0,0.88997,7e-05,7.09742]
[1780457292310,70.31,66124.7,0.0,0.88997,7e-05,7.09742]
[1780457292357,70.31,66108.03,0.0,0.88878,7e-05,7.15059]
[1780457293223,70.31,66097.79,0.0,0.88805,7e-05,7.18331]
[1780457294110,70.31,66097.79,0.0,0.88805,7e-05,7.18331]
[1780457294234,70.31,66082.47,0.0,0.88695,7e-05,7.23179]
[1780457294710,70.31,66082.47,0.0,0.88695,7e-05,7.23179]
[1780457294919,70.31,66082.47,0.0,0.88695,7e-05,7.23179]
[1780457295241,70.31,66071.51,0.0,0.88615,7e-05,7.26703]
[1780457296248,70.33,66067.33,0.0,0.88581,7e-05,7.28225]
[1780457297255,70.33,66067.61,0.0,0.8858,7e-05,7.28266]
[1780457302289,70.37,66068.68,0.0,0.88577,7e-05,7.28428]
[1780457307326,70.4,66073.52,0.0,0.88602,7e-05,7.27342]
[1780457308333,70.4,66059.02,0.0,0.88496,7e-05,7.31984]
[1780457309340,70.41,66048.53,0.0,0.88416,7e-05,7.35479]
[1780457310347,70.42,66047.85,0.0,0.88409,7e-05,7.35762]
[1780457311354,70.43,66048.79,0.0,0.8842,7e-05,7.35093]
[1780457312361,70.43,66054.98,0.0,0.88462,7e-05,7.33249]
[1780457313368,70.44,66059.4,0.0,0.88491,7e-05,7.31981]
[1780457314375,70.45,66064.68,0.0,0.8853,7e-05,7.30298]
[1780457315382,70.45,66066.28,0.0,0.88541,7e-05,7.29801]
[1780457317396,70.45,66063.39,0.0,0.8852,7e-05,7.30742]
[1780457320426,70.45,66060.58,0.0,0.88499,7e-05,7.31662]
[1780457322441,70.45,66051.03,0.0,0.88428,7e-05,7.34753]
[1780457323447,70.46,66048.16,0.0,0.88404,7e-05,7.35809]
[1780457326469,70.47,66042.22,0.0,0.88357,7e-05,7.37858]
[1780457331504,70.48,66039.46,0.0,0.88333,7e-05,7.38875]
[1780457335088,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335195,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335225,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335303,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335395,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335478,70.48,66041.77,0.0,0.8835,7e-05,7.38161]
[1780457335532,70.48,66041.84,0.0,0.8835,7e-05,7.38148]
[1780457337546,70.48,66038.8,0.0,0.88327,7e-05,7.39141]
[1780457338776,70.48,66038.8,0.0,0.88327,7e-05,7.39141]
[1780457338553,70.48,66047.51,0.0,0.88391,7e-05,7.36359]
[1780457339560,70.48,66061.91,0.0,0.88497,7e-05,7.31753]
[1780457340567,70.49,66069.3,0.0,0.88551,7e-05,7.294]
[1780457341574,70.49,66072.03,0.0,0.8857,7e-05,7.28551]
[1780457342581,70.49,66075.71,0.0,0.88596,7e-05,7.27388]
[1780457342757,70.49,66075.71,0.0,0.88596,7e-05,7.27388]
[1780457344596,70.49,66081.76,0.0,0.8864,7e-05,7.25486]
[1780457345269,70.49,66081.76,0.0,0.8864,7e-05,7.25486]
[1780457345603,70.49,66071.11,0.0,0.88562,7e-05,7.28895]
[1780457346609,70.49,66071.51,0.0,0.88565,7e-05,7.28778]
[1780457348624,70.49,66075.12,0.0,0.88591,7e-05,7.27649]
[1780457348939,70.49,66075.12,0.0,0.88591,7e-05,7.27649]
[1780457350659,70.49,66063.27,0.0,0.88504,7e-05,7.31455]
[1780457351666,70.49,66058.74,0.0,0.8847,7e-05,7.32909]
[1780457352673,70.5,66065.28,0.0,0.88518,7e-05,7.30837]
[1780457353679,70.5,66068.0,0.0,0.88538,7e-05,7.29976]
[1780457357707,70.5,66070.6,0.0,0.88555,7e-05,7.29234]
[1780457358715,70.5,66073.45,0.0,0.88575,7e-05,7.28348]
[1780457361736,70.51,66076.63,0.0,0.88597,7e-05,7.27394]
[1780457362743,70.51,66063.7,0.0,0.88502,7e-05,7.31546]
[1780457363750,70.51,66056.71,0.0,0.8845,7e-05,7.33798]
[1780457367783,70.52,66066.9,0.0,0.88523,7e-05,7.30607]
[1780457368790,70.52,66060.42,0.0,0.88476,7e-05,7.32697]
[1780457369797,70.53,66052.0,0.0,0.8841,7e-05,7.35583]
[1780457370804,70.54,66048.46,0.0,0.88379,7e-05,7.36901]
[1780457373825,70.58,66053.05,0.0,0.88408,7e-05,7.35461]
[1780457375840,70.58,66049.74,0.0,0.88383,7e-05,7.36556]
[1780457376846,70.58,66044.06,0.0,0.8834,7e-05,7.38389]
[1780457377888,70.59,66037.16,0.0,0.88289,7e-05,7.40611]
[1780457378930,70.59,66037.16,0.0,0.88289,7e-05,7.40611]
[1780457379028,70.59,66029.3,0.0,0.88231,7e-05,7.43129]
[1780457380929,70.59,66021.74,0.0,0.88174,7e-05,7.45572]
[1780457382539,70.59,66021.74,0.0,0.88174,7e-05,7.45572]
[1780457382555,70.59,66019.53,0.0,0.88157,7e-05,7.46304]
[1780457383954,70.59,66022.33,0.0,0.88177,7e-05,7.45436]
[1780457384961,70.6,66028.68,0.0,0.88221,7e-05,7.43557]
[1780457385968,70.6,66032.88,0.0,0.88252,7e-05,7.4223]
[1780457387983,70.61,66035.82,0.0,0.88273,7e-05,7.4133]
[1780457392011,70.63,66033.3,0.0,0.88245,7e-05,7.4254]
[1780457393018,70.64,66036.46,0.0,0.88268,7e-05,7.41562]
[1780457395032,70.67,66041.85,0.0,0.88296,7e-05,7.40364]
[1780457396039,70.67,66047.31,0.0,0.88336,7e-05,7.38634]
[1780457397046,70.69,66050.3,0.0,0.88354,7e-05,7.37855]
[1780457398053,70.69,66061.57,0.0,0.88436,7e-05,7.34278]
[1780457399060,70.69,66068.64,0.0,0.88487,7e-05,7.32049]
[1780457401075,70.69,66073.71,0.0,0.88523,7e-05,7.30485]
[1780457402083,70.69,66080.67,0.0,0.88573,7e-05,7.28297]
[1780457403089,70.7,66086.25,0.0,0.88613,7e-05,7.26554]
[1780457404096,70.7,66088.84,0.0,0.88631,7e-05,7.25764]
[1780457409131,70.71,66094.74,0.0,0.88669,7e-05,7.24065]
[1780457410138,70.71,66101.26,0.0,0.88715,7e-05,7.22033]
[1780457411148,70.74,66103.71,0.0,0.88724,7e-05,7.21658]
[1780457412155,70.77,66107.35,0.0,0.88742,7e-05,7.2091]
[1780457413162,70.77,66113.4,0.0,0.88784,7e-05,7.19023]
[1780457414171,70.77,66124.36,0.0,0.88862,7e-05,7.15589]
[1780457415176,70.78,66112.75,0.0,0.88778,7e-05,7.19287]
[1780457416183,70.78,66100.24,0.0,0.88688,7e-05,7.23281]
[1780457417190,70.78,66095.24,0.0,0.88651,7e-05,7.24892]
[1780457422237,70.79,66086.01,0.0,0.88582,7e-05,7.27936]
[1780457422865,70.79,66086.01,0.0,0.88582,7e-05,7.27936]
[1780457423244,70.79,66067.0,0.0,0.88444,7e-05,7.33999]
[1780457424252,70.79,66063.53,0.0,0.88418,7e-05,7.35128]
[1780457425259,70.79,66069.48,0.0,0.88461,7e-05,7.33256]
[1780457426352,70.79,66069.48,0.0,0.88461,7e-05,7.33256]
[1780457426405,70.79,66076.6,0.0,0.88512,7e-05,7.31013]
[1780457427274,70.8,66080.17,0.0,0.88537,7e-05,7.29904]
[1780457428282,70.8,66088.53,0.0,0.88597,7e-05,7.27276]
[1780457429289,70.8,66101.59,0.0,0.88691,7e-05,7.23165]
[1780457430297,70.8,66110.39,0.0,0.88753,7e-05,7.20402]
[1780457431303,70.8,66113.68,0.0,0.88783,7e-05,7.1888]
[1780457432309,70.81,66118.63,0.0,0.88817,7e-05,7.17345]
[1780457434634,70.81,66120.73,0.0,0.88832,7e-05,7.16715]
[1780457434647,70.81,66110.17,0.0,0.88756,7e-05,7.2009]
[1780457435349,70.81,66101.94,0.0,0.88696,7e-05,7.22726]
[1780457436356,70.81,66110.26,0.0,0.88755,7e-05,7.2012]
[1780457437363,70.82,66112.89,0.0,0.88773,7e-05,7.19307]
[1780457438071,70.82,66112.89,0.0,0.88773,7e-05,7.19307]
[1780457438370,70.82,66116.92,0.0,0.88802,7e-05,7.18053]
[1780457439376,70.82,66119.93,0.0,0.88823,7e-05,7.17124]
[1780457440384,70.83,66125.28,0.0,0.88855,7e-05,7.15673]
[1780457442400,70.85,66132.36,0.0,0.88899,7e-05,7.13724]
[1780457443406,70.86,66125.87,0.0,0.88853,7e-05,7.158]
[1780457445611,70.86,66125.66,0.0,0.88851,7e-05,7.15892]
[1780457445711,70.86,66120.67,0.0,0.88815,7e-05,7.17493]
[1780457446427,70.86,66112.24,0.0,0.88754,7e-05,7.20183]
[1780457447434,70.86,66108.03,0.0,0.88723,7e-05,7.21547]
[1780457448441,70.87,66111.72,0.0,0.88749,7e-05,7.20408]
[1780457449388,70.87,66111.72,0.0,0.88749,7e-05,7.20408]
[1780457449448,70.87,66116.07,0.0,0.8878,7e-05,7.19049]
[1780457450455,70.87,66120.9,0.0,0.88814,7e-05,7.17541]
[1780457452469,70.87,66123.05,0.0,0.88828,7e-05,7.16904]
[1780457457505,70.88,66124.19,0.0,0.88834,7e-05,7.1666]
[1780457460529,70.88,66128.43,0.0,0.88862,7e-05,7.15392]
[1780457461539,70.89,66131.46,0.0,0.88883,7e-05,7.1446]
[1780457462543,70.89,66135.25,0.0,0.8891,7e-05,7.1329]
[1780457463550,70.89,66139.52,0.0,0.88939,7e-05,7.11972]
[1780457464557,70.89,66146.1,0.0,0.88985,7e-05,7.09929]
[1780457466571,70.92,66152.01,0.0,0.89019,7e-05,7.08434]
[1780457467578,70.92,66154.56,0.0,0.89036,7e-05,7.07667]
[1780457468585,70.92,66157.17,0.0,0.89053,7e-05,7.06883]
[1780457469596,70.92,66164.7,0.0,0.89105,7e-05,7.04556]
[1780457470602,70.93,66167.65,0.0,0.89123,7e-05,7.03746]
[1780457472616,70.95,66172.32,0.0,0.89149,7e-05,7.02591]
[1780457473623,70.95,66176.68,0.0,0.89179,7e-05,7.01242]
[1780457474630,70.95,66180.51,0.0,0.89205,7e-05,7.00061]
[1780457476644,70.96,66178.88,0.0,0.89193,7e-05,7.00613]
[1780457478658,70.96,66172.9,0.0,0.89151,7e-05,7.02527]
[1780457480672,70.96,66170.03,0.0,0.8913,7e-05,7.03464]
[1780457483694,70.97,66166.0,0.0,0.89101,7e-05,7.04777]
[1780457485721,70.99,66152.53,0.0,0.89,7e-05,7.09296]
[1780457487736,70.99,66153.2,0.0,0.89002,7e-05,7.09193]
[1780457488743,71.0,66156.12,0.0,0.89022,7e-05,7.0831]
[1780457490757,71.0,66160.22,0.0,0.8905,7e-05,7.07056]
[1780457492771,71.0,66165.1,0.0,0.8909,7e-05,7.0504]
[1780457494786,71.01,66161.35,0.0,0.89061,7e-05,7.06366]
[1780457496800,71.01,66157.19,0.0,0.89031,7e-05,7.07722]
[1780457497807,71.02,66154.11,0.0,0.89009,7e-05,7.08712]
[1780457501835,71.02,66151.66,0.0,0.8899,7e-05,7.09566]
[1780457503849,71.03,66142.38,0.0,0.88923,7e-05,7.12548]
[1780457504860,71.03,66141.46,0.0,0.88916,7e-05,7.12866]
[1780457505867,71.03,66113.28,0.0,0.88715,7e-05,7.21774]
[1780457506874,71.03,66109.88,0.0,0.8869,7e-05,7.22862]
[1780457507507,71.03,66109.88,0.0,0.8869,7e-05,7.22862]
[1780457507881,71.03,66098.74,0.0,0.8861,7e-05,7.26406]
[1780457508890,71.03,66091.89,0.0,0.8856,7e-05,7.28591]
[1780457510903,71.04,66097.44,0.0,0.88599,7e-05,7.26863]
[1780457511241,71.04,66097.44,0.0,0.88599,7e-05,7.26863]
[1780457511910,71.04,66100.32,0.0,0.8862,7e-05,7.25969]
[1780457516945,71.04,66099.02,0.0,0.88608,7e-05,7.26493]
[1780457517952,71.05,66093.12,0.0,0.88565,7e-05,7.2839]
[1780457518959,71.05,66083.36,0.0,0.88493,7e-05,7.31509]
[1780457519967,71.05,66076.82,0.0,0.88445,7e-05,7.33605]
[1780457521035,71.05,66085.48,0.0,0.88508,7e-05,7.30879]
[1780457521982,71.05,66097.68,0.0,0.88596,7e-05,7.27027]
[1780457522995,71.05,66097.8,0.0,0.88596,7e-05,7.27005]
[1780457525009,71.06,66090.91,0.0,0.88546,7e-05,7.29216]
[1780457526016,71.06,66083.41,0.0,0.88491,7e-05,7.31618]
[1780457527023,71.06,66086.73,0.0,0.88514,7e-05,7.30588]
[1780457529037,71.06,66090.08,0.0,0.88538,7e-05,7.29576]
[1780457530044,71.06,66094.33,0.0,0.88568,7e-05,7.28256]
[1780457531051,71.07,66100.15,0.0,0.88609,7e-05,7.26441]
[1780457534072,71.07,66103.77,0.0,0.88633,7e-05,7.25386]
[1780457537400,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457537455,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457537470,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457537481,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457537923,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457537974,71.07,66102.37,0.0,0.88622,7e-05,7.25864]
[1780457538028,71.08,66103.0,0.0,0.88626,7e-05,7.25699]
[1780457538193,71.08,66103.0,0.0,0.88626,7e-05,7.25699]
[1780457538219,71.08,66103.0,0.0,0.88626,7e-05,7.25699]
[1780457538320,71.08,66099.04,0.0,0.88598,7e-05,7.26951]
[1780457539107,71.08,66095.74,0.0,0.88574,7e-05,7.28011]
[1780457540114,71.08,66083.5,0.0,0.88485,7e-05,7.31901]
[1780457541121,71.08,66077.21,0.0,0.88438,7e-05,7.33916]
[1780457542128,71.08,66087.63,0.0,0.88514,7e-05,7.30634]
[1780457543909,71.09,66091.47,0.0,0.8854,7e-05,7.29468]
[1780457544142,71.09,66088.71,0.0,0.8852,7e-05,7.30341]
[1780457547176,71.09,66068.89,0.0,0.88375,7e-05,7.36694]
[1780457548043,71.09,66068.89,0.0,0.88375,7e-05,7.36694]
[1780457548591,71.09,66068.89,0.0,0.88375,7e-05,7.36694]
[1780457548666,71.09,66041.28,0.0,0.88171,7e-05,7.45488]
[1780457549181,71.09,66041.28,0.0,0.88171,7e-05,7.45488]
[1780457549186,71.09,66037.33,0.0,0.88142,7e-05,7.46755]
[1780457550762,71.09,66037.33,0.0,0.88142,7e-05,7.46755]
[1780457550816,71.09,66029.57,0.0,0.88083,7e-05,7.49264]
[1780457551200,71.09,66026.57,0.0,0.88068,7e-05,7.49707]
[1780457553213,71.1,66024.04,0.0,0.88048,7e-05,7.50544]
[1780457554222,71.1,66020.5,0.0,0.88022,7e-05,7.51673]
[1780457555228,71.1,66015.57,0.0,0.87984,7e-05,7.53285]
[1780457557242,71.1,66012.79,0.0,0.87963,7e-05,7.54205]
[1780457560264,71.1,66009.87,0.0,0.8794,8e-05,7.55181]
[1780457563285,71.11,66013.04,0.0,0.87962,7e-05,7.54213]
[1780457568320,71.11,66010.94,0.0,0.87945,8e-05,7.54956]
[1780457573355,71.13,66008.69,0.0,0.87924,8e-05,7.55872]
[1780457574362,71.13,66002.57,0.0,0.87877,8e-05,7.5784]
[1780457577383,71.13,66005.38,0.0,0.87898,8e-05,7.56974]
[1780457578390,71.13,66002.33,0.0,0.87875,8e-05,7.57959]
[1780457580496,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457580541,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457580546,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457580653,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457580677,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457580727,71.13,66000.97,0.0,0.87864,8e-05,7.58406]
[1780457582418,71.15,65993.39,0.0,0.87802,8e-05,7.61051]
[1780457585449,71.15,66000.58,0.0,0.87856,8e-05,7.58774]
[1780457586462,71.15,66003.7,0.0,0.87879,8e-05,7.57787]
[1780457587464,71.15,66011.58,0.0,0.87938,8e-05,7.55283]
[1780457588471,71.15,66016.81,0.0,0.87977,7e-05,7.53627]
[1780457589478,71.15,66020.42,0.0,0.88003,7e-05,7.52491]
[1780457590489,71.15,66026.2,0.0,0.88046,7e-05,7.50666]
[1780457591353,71.15,66026.2,0.0,0.88046,7e-05,7.50666]
[1780457591667,71.15,66032.99,0.0,0.88096,7e-05,7.48511]
[1780457593509,71.16,66034.71,0.0,0.88109,7e-05,7.47986]
[1780457594516,71.16,66041.48,0.0,0.88159,7e-05,7.45844]
[1780457595079,71.16,66041.48,0.0,0.88159,7e-05,7.45844]
[1780457595523,71.16,66044.48,0.0,0.8818,7e-05,7.44904]
[1780457597537,71.16,66048.99,0.0,0.88213,7e-05,7.43504]
[1780457598544,71.16,66055.12,0.0,0.88258,7e-05,7.41575]
[1780457601569,71.17,66059.3,0.0,0.88287,7e-05,7.40312]
[1780457602582,71.17,66064.44,0.0,0.88324,7e-05,7.38704]
[1780457604590,71.17,66064.25,0.0,0.88322,7e-05,7.3879]
[1780457604595,71.17,66061.21,0.0,0.88299,7e-05,7.3978]
[1780457606609,71.18,66051.05,0.0,0.88223,7e-05,7.43054]
[1780457607446,71.18,66051.05,0.0,0.88223,7e-05,7.43054]
[1780457607616,71.18,66047.54,0.0,0.88197,7e-05,7.44188]
[1780457610637,71.18,66052.87,0.0,0.88235,7e-05,7.42545]
[1780457611644,71.18,66058.66,0.0,0.88284,7e-05,7.40213]
[1780457613008,71.18,66058.66,0.0,0.88284,7e-05,7.40213]
[1780457613050,71.18,66070.99,0.0,0.88374,7e-05,7.36336]
[1780457613667,71.18,66065.09,0.0,0.8833,7e-05,7.38206]
[1780457614675,71.19,66060.21,0.0,0.88294,7e-05,7.39771]
[1780457616878,71.19,66059.68,0.0,0.8829,7e-05,7.39953]
[1780457616954,71.19,66054.06,0.0,0.88248,7e-05,7.41772]
[1780457617707,71.19,66048.85,0.0,0.8821,7e-05,7.43427]
[1780457618708,71.19,65990.23,0.0,0.87771,8e-05,7.62135]
[1780457619967,71.19,65990.23,0.0,0.87771,8e-05,7.62135]
[1780457620076,71.18,65974.31,0.0,0.87652,8e-05,7.67148]
[1780457620892,71.18,65974.31,0.0,0.87652,8e-05,7.67148]
[1780457620998,71.18,65978.83,0.0,0.87686,8e-05,7.657]
[1780457621808,71.18,65978.83,0.0,0.87686,8e-05,7.657]
[1780457622064,71.18,65978.83,0.0,0.87686,8e-05,7.657]
[1780457621845,71.18,65977.46,0.0,0.87676,8e-05,7.66119]
[1780457622738,71.17,65975.72,0.0,0.87667,8e-05,7.66495]
[1780457624752,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625111,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625164,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625229,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625268,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625355,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625470,71.16,65979.1,0.0,0.87697,8e-05,7.65248]
[1780457625759,71.16,65976.18,0.0,0.87675,8e-05,7.6618]
[1780457626766,71.16,65978.7,0.0,0.87694,8e-05,7.65364]
[1780457628780,71.16,65991.8,0.0,0.87794,8e-05,7.61153]
[1780457630807,71.16,65985.48,0.0,0.87746,8e-05,7.63173]
[1780457631809,71.16,65975.58,0.0,0.87671,8e-05,7.66345]
[1780457633100,71.16,65975.58,0.0,0.87671,8e-05,7.66345]
[1780457632816,71.16,65965.78,0.0,0.87596,8e-05,7.69486]
[1780457633823,71.16,65966.48,0.0,0.87601,8e-05,7.69268]
[1780457634830,71.16,65964.57,0.0,0.87586,8e-05,7.69895]
[1780457635876,71.16,65964.57,0.0,0.87586,8e-05,7.69895]
[1780457635953,71.16,65969.54,0.0,0.87624,8e-05,7.68316]
[1780457636247,71.16,65969.54,0.0,0.87624,8e-05,7.68316]
[1780457636844,71.17,65974.86,0.0,0.87661,8e-05,7.66751]
[1780457637851,71.17,65968.17,0.0,0.8761,8e-05,7.68911]
[1780457639799,71.17,65967.77,0.0,0.87606,8e-05,7.69058]
[1780457641884,71.18,65971.41,0.0,0.8763,8e-05,7.68077]
[1780457643898,71.19,65966.86,0.0,0.87594,8e-05,7.69567]
[1780457644905,71.19,65969.43,0.0,0.87614,8e-05,7.6876]
[1780457645913,71.19,65972.0,0.0,0.87633,8e-05,7.67951]
[1780457646919,71.19,65968.81,0.0,0.87608,8e-05,7.6899]
[1780457648933,71.19,65965.61,0.0,0.87582,8e-05,7.70066]
[1780457649939,71.19,65970.59,0.0,0.8762,8e-05,7.68484]
[1780457650947,71.2,65975.03,0.0,0.87654,8e-05,7.67078]
[1780457652960,71.2,65966.17,0.0,0.87585,8e-05,7.69953]
[1780457655982,71.2,65961.97,0.0,0.87552,8e-05,7.71343]
[1780457656990,71.2,65959.38,0.0,0.87532,8e-05,7.72186]
[1780457662029,71.23,65959.72,0.0,0.87527,8e-05,7.72421]
[1780457664044,71.23,65962.3,0.0,0.87546,8e-05,7.71616]
[1780457665051,71.23,65967.39,0.0,0.87585,8e-05,7.69997]
[1780457666065,71.23,65976.1,0.0,0.87651,8e-05,7.67222]
[1780457667065,71.23,65979.08,0.0,0.87673,8e-05,7.66287]
[1780457668072,71.23,65975.75,0.0,0.87648,8e-05,7.67353]
[1780457669079,71.23,65972.61,0.0,0.87623,8e-05,7.68385]
[1780457670086,71.23,65976.3,0.0,0.87651,8e-05,7.67221]
[1780457673107,71.24,65981.06,0.0,0.87692,8e-05,7.65242]
[1780457674114,71.24,65989.2,0.0,0.87754,8e-05,7.62648]
[1780457675121,71.24,65993.1,0.0,0.87783,8e-05,7.61415]
[1780457676129,71.24,65998.71,0.0,0.87825,8e-05,7.59629]
[1780457677135,71.24,66005.11,0.0,0.87873,8e-05,7.57594]
[1780457678149,71.24,65999.32,0.0,0.87829,8e-05,7.59462]
[1780457679156,71.26,65986.63,0.0,0.8773,8e-05,7.63683]
[1780457680163,71.26,65985.09,0.0,0.87718,8e-05,7.64185]
[1780457681170,71.26,65987.82,0.0,0.87738,8e-05,7.63322]
[1780457682177,71.26,65991.27,0.0,0.87764,8e-05,7.62243]
[1780457683184,71.26,65975.28,0.0,0.87642,8e-05,7.67356]
[1780457683670,71.26,65975.28,0.0,0.87642,8e-05,7.67356]
[1780457684191,71.26,65959.84,0.0,0.87524,8e-05,7.72319]
[1780457685297,71.26,65944.24,0.0,0.87403,8e-05,7.77323]
[1780457686559,71.26,65944.24,0.0,0.87403,8e-05,7.77323]
[1780457686771,71.26,65944.24,0.0,0.87403,8e-05,7.77323]
[1780457686775,71.26,65945.26,0.0,0.87411,8e-05,7.76992]
[1780457687229,71.26,65939.93,0.0,0.87371,8e-05,7.78667]
[1780457688236,71.26,65937.26,0.0,0.87349,8e-05,7.79583]
[1780457690152,71.26,65937.26,0.0,0.87349,8e-05,7.79583]
[1780457690203,71.26,65937.26,0.0,0.87349,8e-05,7.79583]
[1780457690156,71.27,65937.81,0.0,0.87352,8e-05,7.79467]
[1780457690227,71.27,65937.81,0.0,0.87352,8e-05,7.79467]
[1780457690232,71.27,65937.81,0.0,0.87352,8e-05,7.79467]
[1780457690250,71.27,65940.78,0.0,0.87375,8e-05,7.78513]
[1780457691260,71.27,65935.92,0.0,0.87337,8e-05,7.80095]
[1780457693274,71.28,65945.6,0.0,0.87407,8e-05,7.7719]
[1780457694281,71.3,65949.27,0.0,0.8743,8e-05,7.76237]
[1780457697302,71.32,65954.68,0.0,0.87466,8e-05,7.74768]
[1780457701330,71.32,65969.87,0.0,0.87581,8e-05,7.69945]
[1780457702369,71.32,65969.0,0.0,0.87574,8e-05,7.70239]
[1780457703352,71.32,65958.53,0.0,0.87494,8e-05,7.73607]
[1780457704359,71.32,65956.05,0.0,0.87474,8e-05,7.74411]
[1780457707404,71.33,65945.99,0.0,0.87396,8e-05,7.77674]
[1780457708400,71.33,65935.36,0.0,0.87313,8e-05,7.81094]
[1780457709407,71.33,65933.35,0.0,0.87297,8e-05,7.81755]
[1780457714444,71.36,65932.63,0.0,0.87281,8e-05,7.82459]
[1780457716458,71.37,65930.1,0.0,0.87257,8e-05,7.8342]
[1780457719975,71.38,65929.41,0.0,0.87251,8e-05,7.83672]
[1780457720002,71.38,65934.97,0.0,0.87294,8e-05,7.81902]
[1780457720491,71.38,65937.75,0.0,0.87316,8e-05,7.81017]
[1780457723289,71.38,65938.88,0.0,0.87324,8e-05,7.80671]
[1780457723513,71.38,65950.87,0.0,0.87417,8e-05,7.76836]
[1780457724520,71.38,65971.09,0.0,0.87572,8e-05,7.70369]
[1780457725345,71.38,65971.09,0.0,0.87572,8e-05,7.70369]
[1780457725529,71.38,65985.94,0.0,0.87685,8e-05,7.65638]
[1780457726537,71.39,65987.03,0.0,0.87691,8e-05,7.65384]
[1780457728086,71.39,65987.03,0.0,0.87691,8e-05,7.65384]
[1780457729558,71.41,65989.49,0.0,0.87703,8e-05,7.64878]
[1780457730565,71.41,65994.74,0.0,0.87743,8e-05,7.63191]
[1780457731572,71.41,65991.92,0.0,0.87728,8e-05,7.63589]
[1780457736608,71.41,65990.43,0.0,0.87717,8e-05,7.64065]
[1780457737614,71.41,65997.65,0.0,0.87771,8e-05,7.61763]
[1780457738625,71.41,66003.26,0.0,0.87814,8e-05,7.59978]
[1780457739633,71.41,66006.02,0.0,0.87834,8e-05,7.59105]
[1780457741647,71.41,66000.81,0.0,0.87795,8e-05,7.6078]
[1780457742653,71.41,65997.43,0.0,0.87769,8e-05,7.61862]
[1780457746692,71.41,65994.66,0.0,0.87748,8e-05,7.62767]
[1780457747695,71.41,65979.4,0.0,0.87631,8e-05,7.6765]
[1780457748466,71.41,65979.4,0.0,0.87631,8e-05,7.6765]
[1780457748702,71.41,65963.08,0.0,0.87506,8e-05,7.72884]
[1780457749709,71.41,65960.37,0.0,0.87485,8e-05,7.73761]
[1780457750797,71.41,65960.37,0.0,0.87485,8e-05,7.73761]
[1780457751175,71.41,65985.22,0.0,0.87675,8e-05,7.65813]
[1780457751962,71.41,65985.22,0.0,0.87675,8e-05,7.65813]
[1780457752038,71.41,65998.2,0.0,0.87774,8e-05,7.61673]
[1780457752445,71.41,65998.2,0.0,0.87774,8e-05,7.61673]
[1780457752731,71.41,66004.48,0.0,0.87821,8e-05,7.59663]
[1780457756871,71.41,66013.91,0.0,0.87891,7e-05,7.56684]
[1780457757776,71.41,66023.94,0.0,0.87966,7e-05,7.53494]
[1780457758952,71.41,66035.07,0.0,0.88049,7e-05,7.49965]
[1780457759811,71.41,66039.77,0.0,0.88084,7e-05,7.48473]
[1780457760818,71.41,66045.3,0.0,0.88125,7e-05,7.46709]
[1780457761826,71.41,66048.35,0.0,0.88148,7e-05,7.45741]
[1780457763880,71.41,66046.47,0.0,0.88134,7e-05,7.4634]
[1780457765893,71.41,66050.22,0.0,0.88161,7e-05,7.45156]
[1780457766904,71.41,66043.73,0.0,0.88113,7e-05,7.47216]
[1780457767914,71.41,66028.94,0.0,0.88004,7e-05,7.51915]
[1780457768922,71.41,66035.49,0.0,0.88052,7e-05,7.49835]
[1780457769929,71.41,66039.67,0.0,0.88083,7e-05,7.48501]
[1780457770936,71.41,66036.5,0.0,0.8806,7e-05,7.49503]
[1780457772958,71.41,66031.96,0.0,0.88026,7e-05,7.5094]
[1780457775979,71.41,66038.79,0.0,0.88077,7e-05,7.48755]
[1780457776986,71.41,66042.72,0.0,0.88107,7e-05,7.47503]
[1780457779000,71.41,66045.26,0.0,0.88126,7e-05,7.46694]
[1780457780015,71.41,66049.39,0.0,0.88156,7e-05,7.45384]
[1780457782026,71.41,66041.16,0.0,0.88095,7e-05,7.47997]
[1780457783036,71.41,66028.94,0.0,0.88004,7e-05,7.5188]
[1780457784052,71.41,66020.9,0.0,0.87944,7e-05,7.54435]
[1780457785050,71.41,66032.05,0.0,0.88028,7e-05,7.50884]
[1780457786057,71.41,66034.61,0.0,0.88047,7e-05,7.50055]
[1780457789078,71.41,66031.39,0.0,0.88023,7e-05,7.51063]
[1780457791092,71.41,66029.95,0.0,0.8802,7e-05,7.50994]
[1780457793106,71.41,66025.04,0.0,0.87983,7e-05,7.52541]
[1780457796130,71.41,66014.21,0.0,0.87903,7e-05,7.55969]
[1780457797140,71.41,66014.26,0.0,0.87903,7e-05,7.55956]
[1780457799152,71.41,66017.87,0.0,0.8793,7e-05,7.54806]
[1780457800159,71.41,66021.16,0.0,0.87955,7e-05,7.5376]
[1780457803180,71.41,66017.42,0.0,0.87927,7e-05,7.54955]
[1780457804187,71.41,66010.53,0.0,0.87875,8e-05,7.57148]
[1780457805195,71.41,66004.64,0.0,0.8783,8e-05,7.59033]
[1780457806202,71.41,66000.85,0.0,0.87802,8e-05,7.60247]
[1780457808232,71.41,65991.6,0.0,0.87732,8e-05,7.63201]
[1780457809231,71.41,65971.24,0.0,0.87577,8e-05,7.69706]
[1780457809923,71.41,65971.24,0.0,0.87577,8e-05,7.69706]
[1780457810240,71.41,65964.07,0.0,0.87522,8e-05,7.72007]
[1780457812063,71.41,65963.13,0.0,0.87514,8e-05,7.72304]
[1780457813264,71.41,65967.48,0.0,0.87548,8e-05,7.70908]
[1780457814271,71.41,65964.9,0.0,0.87528,8e-05,7.71731]
[1780457816285,71.41,65968.66,0.0,0.87557,8e-05,7.70524]
[1780457817292,71.41,65976.08,0.0,0.87614,8e-05,7.68152]
[1780457818299,71.41,65979.05,0.0,0.87636,8e-05,7.67207]
[1780457822327,71.41,65986.05,0.0,0.87689,8e-05,7.64991]
[1780457824418,71.41,65993.46,0.0,0.87745,8e-05,7.62641]
[1780457825390,71.41,66006.82,0.0,0.87846,8e-05,7.58379]
[1780457826397,71.41,66007.52,0.0,0.87851,8e-05,7.58157]
[1780457831432,71.41,66016.6,0.0,0.87919,7e-05,7.55259]
[1780457832438,71.41,66021.21,0.0,0.87954,7e-05,7.53794]
[1780457835460,71.41,66028.38,0.0,0.88007,7e-05,7.51524]
[1780457836467,71.41,66030.83,0.0,0.88025,7e-05,7.50751]
[1780457837474,71.41,66040.47,0.0,0.88097,7e-05,7.47698]
[1780457838481,71.41,66035.21,0.0,0.88058,7e-05,7.49367]
[1780457839488,71.41,66030.08,0.0,0.8802,7e-05,7.50993]
[1780457841505,71.41,66018.83,0.0,0.87936,7e-05,7.54559]
[1780457842513,71.41,66006.79,0.0,0.87846,8e-05,7.58391]
[1780457843517,71.41,66007.78,0.0,0.87853,8e-05,7.58084]
[1780457844543,71.41,66011.09,0.0,0.87878,8e-05,7.57038]
[1780457847568,71.41,66014.99,0.0,0.87906,7e-05,7.55826]
[1780457848584,71.41,66019.34,0.0,0.87938,7e-05,7.54454]
[1780457849589,71.42,66005.99,0.0,0.87838,8e-05,7.58716]
[1780457850597,71.42,66000.87,0.0,0.878,8e-05,7.60342]
[1780457851604,71.41,65999.51,0.0,0.87796,8e-05,7.60252]
[1780457855132,71.41,65999.71,0.0,0.87798,8e-05,7.60176]
[1780457855222,71.41,65999.71,0.0,0.87798,8e-05,7.60176]
[1780457855240,71.41,65999.71,0.0,0.87798,8e-05,7.60176]
[1780457855283,71.41,65999.71,0.0,0.87798,8e-05,7.60176]
[1780457855470,71.41,65999.71,0.0,0.87798,8e-05,7.60176]
[1780457856378,71.41,66000.34,0.0,0.87803,8e-05,7.59964]
[1780457856471,71.41,66000.34,0.0,0.87803,8e-05,7.59964]
[1780457856484,71.41,66000.34,0.0,0.87803,8e-05,7.59964]
[1780457856430,71.41,66000.37,0.0,0.87803,8e-05,7.59949]
[1780457856496,71.41,66000.37,0.0,0.87803,8e-05,7.59949]
[1780457856720,71.41,66000.37,0.0,0.87803,8e-05,7.59949]
[1780457856821,71.41,65999.58,0.0,0.87797,8e-05,7.60201]
[1780457857651,71.41,65993.35,0.0,0.8775,8e-05,7.62181]
[1780457858656,71.41,65984.18,0.0,0.87681,8e-05,7.65107]
[1780457859663,71.41,65983.1,0.0,0.87673,8e-05,7.65457]
[1780457864699,71.41,65982.86,0.0,0.8767,8e-05,7.65559]
[1780457869734,71.42,65979.63,0.0,0.87645,8e-05,7.66608]
[1780457871439,71.42,65979.63,0.0,0.87645,8e-05,7.66608]
[1780457871471,71.42,65979.63,0.0,0.87645,8e-05,7.66608]
[1780457871479,71.42,65979.63,0.0,0.87645,8e-05,7.66608]
[1780457871514,71.42,65978.92,0.0,0.8764,8e-05,7.66837]
[1780457871567,71.42,65978.92,0.0,0.8764,8e-05,7.66837]
[1780457871720,71.42,65978.92,0.0,0.8764,8e-05,7.66837]
[1780457873761,71.42,65986.68,0.0,0.87698,8e-05,7.64369]
[1780457874768,71.42,65991.64,0.0,0.87736,8e-05,7.62785]
[1780457875783,71.42,65999.89,0.0,0.87798,8e-05,7.60155]
[1780457876791,71.42,65985.52,0.0,0.8769,8e-05,7.64743]
[1780457877800,71.42,65983.47,0.0,0.87674,8e-05,7.65402]
[1780457879814,71.42,65980.32,0.0,0.8765,8e-05,7.66416]
[1780457881813,71.42,65980.54,0.0,0.87651,8e-05,7.66349]
[1780457881897,71.42,65980.54,0.0,0.87651,8e-05,7.66349]
[1780457881910,71.42,65980.54,0.0,0.87651,8e-05,7.66349]
[1780457881935,71.42,65980.54,0.0,0.87651,8e-05,7.66349]
[1780457881976,71.42,65980.54,0.0,0.87651,8e-05,7.66349]
[1780457882835,71.42,65970.77,0.0,0.87577,8e-05,7.69476]
[1780457883842,71.42,65961.43,0.0,0.87505,8e-05,7.72463]
[1780457884849,71.42,65959.22,0.0,0.87488,8e-05,7.73168]
[1780457885856,71.42,65956.31,0.0,0.87466,8e-05,7.74095]
[1780457888877,71.42,65950.39,0.0,0.87421,8e-05,7.75973]
[1780457889884,71.42,65947.62,0.0,0.87399,8e-05,7.76873]
[1780457890891,71.42,65944.08,0.0,0.87371,8e-05,7.78019]
[1780457892906,71.42,65948.78,0.0,0.87408,8e-05,7.76516]
[1780457894155,71.42,65961.63,0.0,0.87507,8e-05,7.72395]
[1780457894924,71.42,65961.84,0.0,0.87508,8e-05,7.72326]
[1780457896178,71.42,65961.84,0.0,0.87508,8e-05,7.72326]
[1780457896252,71.42,65948.75,0.0,0.87408,8e-05,7.76513]
[1780457896809,71.42,65948.75,0.0,0.87408,8e-05,7.76513]
[1780457896961,71.42,65919.9,0.0,0.87184,8e-05,7.85759]
[1780457898066,71.42,65919.9,0.0,0.87184,8e-05,7.85759]
[1780457898093,71.42,65919.02,0.0,0.87177,8e-05,7.86041]
[1780457899841,71.42,65919.17,0.0,0.87178,8e-05,7.85992]
[1780457903002,71.42,65924.76,0.0,0.87222,8e-05,7.84198]
[1780457904016,71.42,65931.93,0.0,0.87277,8e-05,7.819]
[1780457905020,71.42,65945.18,0.0,0.8738,8e-05,7.77659]
[1780457905582,71.42,65945.18,0.0,0.8738,8e-05,7.77659]
[1780457906032,71.42,65965.99,0.0,0.8754,8e-05,7.71002]
[1780457907037,71.42,65965.32,0.0,0.87535,8e-05,7.71217]
[1780457908044,71.42,65962.16,0.0,0.87511,8e-05,7.72228]
[1780457908729,71.42,65962.16,0.0,0.87511,8e-05,7.72228]
[1780457909051,71.42,65966.33,0.0,0.87543,8e-05,7.70896]
[1780457911066,71.42,65962.79,0.0,0.87522,8e-05,7.71511]
[1780457913079,71.42,65973.23,0.0,0.87602,8e-05,7.68176]
[1780457914086,71.42,65976.09,0.0,0.87624,8e-05,7.67264]
[1780457915093,71.42,65974.22,0.0,0.87609,8e-05,7.67867]
[1780457918114,71.42,65977.12,0.0,0.87631,8e-05,7.66959]
[1780457921135,71.42,65974.57,0.0,0.8761,8e-05,7.67831]
[1780457925969,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457926074,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457926078,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457926219,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457926326,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457926333,71.43,65976.32,0.0,0.87622,8e-05,7.67344]
[1780457927882,71.43,65976.59,0.0,0.87623,8e-05,7.67296]
[1780457927946,71.43,65976.59,0.0,0.87623,8e-05,7.67296]
[1780457927999,71.43,65976.59,0.0,0.87623,8e-05,7.67296]
[1780457928188,71.43,65972.65,0.0,0.87593,8e-05,7.68573]
[1780457930200,71.44,65982.51,0.0,0.87667,8e-05,7.65449]
[1780457931711,71.44,65982.51,0.0,0.87667,8e-05,7.65449]
[1780457932214,71.44,65977.21,0.0,0.87627,8e-05,7.67156]
[1780457933223,71.44,65971.1,0.0,0.8758,8e-05,7.69129]
[1780457935236,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936179,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936197,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936226,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936313,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936365,71.44,65966.57,0.0,0.87544,8e-05,7.70611]
[1780457936373,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457936976,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937085,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937147,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937249,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937366,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937488,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937596,71.44,65963.31,0.0,0.87518,8e-05,7.71682]
[1780457937731,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457937842,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457937949,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457937970,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938070,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938324,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938431,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938469,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938565,71.44,65961.05,0.0,0.87501,8e-05,7.72416]
[1780457938533,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938649,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938720,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938828,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938853,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938962,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457938973,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939084,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939145,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939199,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939219,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939259,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939365,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939469,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939577,71.44,65958.59,0.0,0.87482,8e-05,7.73214]
[1780457939861,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457939970,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457939980,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457940026,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457940432,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457940472,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457940540,71.45,65960.61,0.0,0.87497,8e-05,7.72577]
[1780457940667,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457940720,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457940774,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457940922,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457940987,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941092,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941249,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941343,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941471,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941580,71.45,65962.22,0.0,0.87509,8e-05,7.72073]
[1780457941619,71.45,65969.87,0.0,0.87568,8e-05,7.69628]
[1780457941637,71.45,65969.87,0.0,0.87568,8e-05,7.69628]
[1780457941693,71.45,65969.87,0.0,0.87568,8e-05,7.69628]
[1780457941745,71.45,65969.87,0.0,0.87568,8e-05,7.69628]
[1780457944300,71.45,65969.23,0.0,0.87563,8e-05,7.69839]
[1780457945307,71.45,65966.06,0.0,0.87538,8e-05,7.70856]
[1780457946314,71.45,65962.26,0.0,0.87509,8e-05,7.72073]
[1780457947354,71.45,65958.83,0.0,0.87483,8e-05,7.73171]
[1780457948365,71.45,65939.61,0.0,0.87334,8e-05,7.79322]
[1780457949371,71.45,65930.03,0.0,0.8726,8e-05,7.82392]
[1780457950378,71.45,65929.1,0.0,0.87252,8e-05,7.82708]
[1780457951500,71.45,65933.62,0.0,0.87287,8e-05,7.81266]
[1780457952392,71.45,65938.83,0.0,0.87328,8e-05,7.79605]
[1780457953399,71.45,65932.73,0.0,0.8728,8e-05,7.81571]
[1780457955413,71.45,65928.98,0.0,0.8725,8e-05,7.82789]
[1780457959441,71.45,65924.18,0.0,0.87212,8e-05,7.84353]
[1780457963469,71.45,65919.34,0.0,0.87174,8e-05,7.8592]
[1780457963824,71.45,65919.34,0.0,0.87174,8e-05,7.8592]
[1780457964481,71.45,65922.13,0.0,0.87196,8e-05,7.85027]
[1780457965488,71.45,65932.01,0.0,0.87273,8e-05,7.81862]
[1780457966495,71.46,65929.21,0.0,0.87251,8e-05,7.82768]
[1780457966975,71.46,65929.21,0.0,0.87251,8e-05,7.82768]
[1780457967509,71.46,65923.73,0.0,0.87208,8e-05,7.84531]
[1780457968516,71.46,65920.63,0.0,0.87184,8e-05,7.8553]
[1780457969521,71.46,65916.9,0.0,0.87154,8e-05,7.86729]
[1780457970543,71.46,65911.16,0.0,0.87109,8e-05,7.88572]
[1780457971543,71.46,65908.31,0.0,0.87094,8e-05,7.88968]
[1780457972485,71.46,65908.31,0.0,0.87094,8e-05,7.88968]
[1780457972557,71.46,65914.72,0.0,0.87144,8e-05,7.86909]
[1780457973555,71.46,65919.97,0.0,0.87185,8e-05,7.85236]
[1780457974615,71.46,65919.97,0.0,0.87185,8e-05,7.85236]
[1780457974563,71.46,65927.64,0.0,0.87245,8e-05,7.82778]
[1780457976406,71.46,65927.65,0.0,0.87245,8e-05,7.82781]
[1780457976588,71.46,65919.38,0.0,0.8718,8e-05,7.85442]
[1780457977595,71.46,65913.9,0.0,0.87137,8e-05,7.87203]
[1780457979773,71.46,65912.1,0.0,0.87123,8e-05,7.87782]
[1780457980616,71.46,65909.4,0.0,0.87101,8e-05,7.88662]
[1780457983637,71.46,65915.56,0.0,0.87149,8e-05,7.86717]
[1780457984644,71.46,65909.67,0.0,0.87102,8e-05,7.88622]
[1780457985651,71.46,65913.05,0.0,0.87129,8e-05,7.87537]
[1780457986404,71.46,65913.05,0.0,0.87129,8e-05,7.87537]
[1780457986658,71.46,65918.52,0.0,0.87172,8e-05,7.85782]
[1780457989679,71.46,65945.32,0.0,0.8738,8e-05,7.77202]
[1780457990522,71.46,65945.32,0.0,0.8738,8e-05,7.77202]
[1780457990690,71.46,65949.77,0.0,0.87414,8e-05,7.75793]
[1780457995725,71.47,65947.93,0.0,0.87398,8e-05,7.76469]
[1780457998746,71.47,65943.78,0.0,0.87365,8e-05,7.77849]
[1780458000587,71.48,65939.8,0.0,0.87333,8e-05,7.79152]
[1780458000814,71.48,65927.19,0.0,0.87235,8e-05,7.83192]
[1780458001782,71.48,65920.8,0.0,0.87185,8e-05,7.85249]
[1780458002784,71.48,65923.51,0.0,0.87206,8e-05,7.84396]
[1780458003791,71.48,65927.5,0.0,0.87236,8e-05,7.83134]
[1780458005816,71.48,65923.65,0.0,0.87206,8e-05,7.84394]
[1780458006827,71.48,65917.87,0.0,0.8716,8e-05,7.86265]
[1780458010298,71.49,65919.95,0.0,0.87176,8e-05,7.85627]
[1780458010869,71.49,65952.77,0.0,0.8743,8e-05,7.75131]
[1780458011874,71.49,65948.39,0.0,0.87395,8e-05,7.76577]
[1780458012886,71.49,65951.19,0.0,0.87417,8e-05,7.75699]
[1780458014261,71.49,65951.19,0.0,0.87417,8e-05,7.75699]
[1780458014349,71.49,65968.45,0.0,0.87549,8e-05,7.702]
[1780458015196,71.49,65980.53,0.0,0.87641,8e-05,7.66345]
[1780458015916,71.49,65977.42,0.0,0.87617,8e-05,7.67348]
[1780458017932,71.49,65974.49,0.0,0.87594,8e-05,7.68301]
[1780458018939,71.49,65978.16,0.0,0.87622,8e-05,7.67138]
[1780458019946,71.5,65985.16,0.0,0.87675,8e-05,7.64913]
[1780458020953,71.5,65988.19,0.0,0.87698,8e-05,7.63957]
[1780458021960,71.5,65984.95,0.0,0.87673,8e-05,7.65002]
[1780458022967,71.5,65978.92,0.0,0.87627,8e-05,7.66939]
[1780458023981,71.5,65983.52,0.0,0.87662,8e-05,7.65484]
[1780458024986,71.5,65992.46,0.0,0.87729,8e-05,7.62643]
[1780458027001,71.5,65987.84,0.0,0.87694,8e-05,7.64139]
[1780458028026,71.5,65984.86,0.0,0.87671,8e-05,7.65106]
[1780458029031,71.5,65993.02,0.0,0.87732,8e-05,7.62519]
[1780458032058,71.51,65984.33,0.0,0.87672,8e-05,7.64812]
[1780458033067,71.51,65979.05,0.0,0.87632,8e-05,7.66513]
[1780458034234,71.51,65979.05,0.0,0.87632,8e-05,7.66513]
[1780458034411,71.51,65976.68,0.0,0.87613,8e-05,7.67281]
[1780458035081,71.51,65968.29,0.0,0.87549,8e-05,7.69978]
[1780458037095,71.51,65969.37,0.0,0.87556,8e-05,7.69666]
[1780458038235,71.51,65969.37,0.0,0.87556,8e-05,7.69666]
[1780458038306,71.51,65974.56,0.0,0.87595,8e-05,7.68038]
[1780458041125,71.52,65977.81,0.0,0.87619,8e-05,7.67037]
[1780458043147,71.52,65981.29,0.0,0.87645,8e-05,7.65954]
[1780458045159,71.52,65976.23,0.0,0.87606,8e-05,7.67588]
[1780458046166,71.52,65972.22,0.0,0.87575,8e-05,7.68877]
[1780458047492,71.52,65970.38,0.0,0.87561,8e-05,7.69478]
[1780458049191,71.52,65974.23,0.0,0.8759,8e-05,7.68255]
[1780458050204,71.52,65977.97,0.0,0.87619,8e-05,7.67067]
[1780458051209,71.52,65984.53,0.0,0.87668,8e-05,7.64991]
[1780458053224,71.53,65988.42,0.0,0.87697,8e-05,7.63775]
[1780458058261,71.53,65987.65,0.0,0.8769,8e-05,7.64088]
[1780458062289,71.53,65991.21,0.0,0.87715,8e-05,7.63008]
[1780458063296,71.54,65995.55,0.0,0.87748,8e-05,7.61639]
[1780458064303,71.54,66003.1,0.0,0.87805,8e-05,7.59236]
[1780458065310,71.54,66006.64,0.0,0.87831,8e-05,7.58125]
[1780458066317,71.54,66006.07,0.0,0.87827,8e-05,7.5832]
[1780458068331,71.54,66008.76,0.0,0.87847,8e-05,7.57475]
[1780458070345,71.54,66004.99,0.0,0.87818,8e-05,7.58683]
[1780458072359,71.54,65994.8,0.0,0.87741,8e-05,7.61932]
[1780458073367,71.54,65985.41,0.0,0.8767,8e-05,7.64937]
[1780458074376,71.54,65970.02,0.0,0.87552,8e-05,7.69853]
[1780458075383,71.54,65953.14,0.0,0.87422,8e-05,7.75244]
[1780458076390,71.54,65944.27,0.0,0.87354,8e-05,7.78092]
[1780458077397,71.54,65944.16,0.0,0.87353,8e-05,7.78126]
[1780458078404,71.54,65948.18,0.0,0.87384,8e-05,7.7684]
[1780458079411,71.54,65945.38,0.0,0.87362,8e-05,7.77748]
[1780458081425,71.54,65942.61,0.0,0.8734,8e-05,7.78655]
[1780458082432,71.54,65938.19,0.0,0.87306,8e-05,7.80079]
[1780458087466,71.55,65941.34,0.0,0.87329,8e-05,7.79112]
[1780458091500,71.55,65937.07,0.0,0.87302,8e-05,7.79981]
[1780458092502,71.55,65945.14,0.0,0.87365,8e-05,7.77397]
[1780458093509,71.55,65954.53,0.0,0.87437,8e-05,7.74399]
[1780458094516,71.55,65954.61,0.0,0.87438,8e-05,7.7438]
[1780458099552,71.55,65954.17,0.0,0.87433,8e-05,7.74557]
[1780458104587,71.55,65954.0,0.0,0.87431,8e-05,7.74642]
[1780458107607,71.56,65949.59,0.0,0.87397,8e-05,7.7607]
[1780458110629,71.56,65943.75,0.0,0.87351,8e-05,7.7795]
[1780458111636,71.56,65934.74,0.0,0.87282,8e-05,7.80834]
[1780458112643,71.56,65929.48,0.0,0.87241,8e-05,7.82515]
[1780458113654,71.56,65923.93,0.0,0.87198,8e-05,7.84287]
[1780458114659,71.56,65940.97,0.0,0.8733,8e-05,7.78825]
[1780458115666,71.56,65943.89,0.0,0.87353,8e-05,7.77892]
[1780458117680,71.56,65946.75,0.0,0.87375,8e-05,7.76982]
[1780458120701,71.56,65940.04,0.0,0.87323,8e-05,7.79137]
[1780458122715,71.56,65943.86,0.0,0.87352,8e-05,7.77916]
[1780458124729,71.56,65947.14,0.0,0.87377,8e-05,7.76882]
[1780458126744,71.56,65950.49,0.0,0.87403,8e-05,7.7584]
[1780458129764,71.56,65947.81,0.0,0.87381,8e-05,7.76732]
[1780458131779,71.56,65940.84,0.0,0.87327,8e-05,7.78967]
[1780458132789,71.56,65930.21,0.0,0.87244,8e-05,7.82369]
[1780458133794,71.56,65923.32,0.0,0.87191,8e-05,7.84574]
[1780458138830,71.56,65921.45,0.0,0.87176,8e-05,7.85176]
[1780458139837,71.56,65918.68,0.0,0.87154,8e-05,7.86067]
[1780458144872,71.56,65917.54,0.0,0.87145,8e-05,7.86444]
[1780458149907,71.57,65919.28,0.0,0.87158,8e-05,7.85895]
[1780458151921,71.57,65916.69,0.0,0.87145,8e-05,7.8621]
[1780458156963,71.57,65913.91,0.0,0.87123,8e-05,7.87109]
[1780458160989,71.57,65916.92,0.0,0.87146,8e-05,7.86144]
[1780458165088,71.57,65916.94,0.0,0.87147,8e-05,7.86142]
[1780458165140,71.57,65916.94,0.0,0.87147,8e-05,7.86142]
[1780458165144,71.57,65916.94,0.0,0.87147,8e-05,7.86142]
[1780458165221,71.57,65916.94,0.0,0.87147,8e-05,7.86142]
[1780458165301,71.57,65915.73,0.0,0.87137,8e-05,7.86532]
[1780458171060,71.57,65914.65,0.0,0.87128,8e-05,7.86881]
[1780458176542,71.57,65914.24,0.0,0.87125,8e-05,7.87013]
[1780458176602,71.57,65914.24,0.0,0.87125,8e-05,7.87013]
[1780458176640,71.57,65914.24,0.0,0.87125,8e-05,7.87013]
[1780458176692,71.57,65914.24,0.0,0.87125,8e-05,7.87013]
[1780458176721,71.57,65914.24,0.0,0.87125,8e-05,7.87013]
[1780458176741,71.57,65914.13,0.0,0.87124,8e-05,7.87049]
[1780458182139,71.57,65915.33,0.0,0.87134,8e-05,7.86665]
[1780458183049,71.57,65915.33,0.0,0.87134,8e-05,7.86665]
[1780458183081,71.57,65915.33,0.0,0.87134,8e-05,7.86665]
[1780458183121,71.57,65915.33,0.0,0.87134,8e-05,7.86665]
[1780458183221,71.57,65915.33,0.0,0.87134,8e-05,7.86665]
[1780458183315,71.57,65914.53,0.0,0.87127,8e-05,7.86922]
[1780458187174,71.57,65911.91,0.0,0.87107,8e-05,7.87765]
[1780458189193,71.57,65899.68,0.0,0.87011,8e-05,7.91689]
[1780458190199,71.57,65868.19,0.0,0.8676,8e-05,8.01806]
[1780458191456,71.57,65868.19,0.0,0.8676,8e-05,8.01806]
[1780458191551,71.57,65860.7,0.0,0.86701,8e-05,8.04213]
[1780458192026,71.57,65860.7,0.0,0.86701,8e-05,8.04213]
[1780458192227,71.57,65865.33,0.0,0.86738,8e-05,8.02723]
[1780458192976,71.57,65865.33,0.0,0.86738,8e-05,8.02723]
[1780458193708,71.57,65865.33,0.0,0.86738,8e-05,8.02723]
[1780458193805,71.57,65861.4,0.0,0.86706,8e-05,8.03987]
[1780458194083,71.57,65861.4,0.0,0.86706,8e-05,8.03987]
[1780458194233,71.57,65858.65,0.0,0.86684,8e-05,8.04872]
[1780458195240,71.57,65861.35,0.0,0.86706,8e-05,8.04]
[1780458196744,71.57,65861.35,0.0,0.86706,8e-05,8.04]
[1780458196842,71.57,65850.77,0.0,0.86621,8e-05,8.07407]
[1780458197254,71.57,65842.73,0.0,0.86556,8e-05,8.09996]
[1780458198261,71.57,65836.33,0.0,0.86504,8e-05,8.12059]
[1780458199845,71.57,65836.33,0.0,0.86504,8e-05,8.12059]
[1780458199949,71.57,65832.73,0.0,0.86475,8e-05,8.1323]
[1780458200509,71.57,65842.89,0.0,0.86557,8e-05,8.09956]
[1780458201218,71.57,65842.89,0.0,0.86557,8e-05,8.09956]
[1780458201265,71.57,65842.89,0.0,0.86557,8e-05,8.09956]
[1780458201283,71.57,65835.8,0.0,0.86499,8e-05,8.12244]
[1780458202178,71.57,65835.8,0.0,0.86499,8e-05,8.12244]
[1780458202531,71.57,65835.8,0.0,0.86499,8e-05,8.12244]
[1780458202617,71.57,65826.46,0.0,0.86423,8e-05,8.15259]
[1780458204728,71.57,65827.46,0.0,0.86431,8e-05,8.14937]
[1780458204796,71.57,65820.38,0.0,0.86374,8e-05,8.17225]
[1780458205311,71.57,65812.91,0.0,0.86313,8e-05,8.19635]
[1780458207372,71.57,65814.63,0.0,0.86327,8e-05,8.19081]
[1780458207472,71.57,65814.63,0.0,0.86327,8e-05,8.19081]
[1780458207716,71.57,65814.63,0.0,0.86327,8e-05,8.19081]
[1780458207855,71.57,65814.63,0.0,0.86327,8e-05,8.19081]
[1780458207972,71.57,65814.63,0.0,0.86327,8e-05,8.19081]
[1780458207911,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208110,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208243,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208775,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208822,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208971,71.57,65817.82,0.0,0.86353,8e-05,8.18026]
[1780458208900,71.57,65818.46,0.0,0.86357,8e-05,8.17905]
[1780458210347,71.57,65822.93,0.0,0.86393,8e-05,8.16461]
[1780458211356,71.57,65816.3,0.0,0.86346,8e-05,8.18079]
[1780458212360,71.57,65809.4,0.0,0.86289,8e-05,8.20319]
[1780458214378,71.58,65808.72,0.0,0.86283,8e-05,8.20565]
[1780458215385,71.58,65804.29,0.0,0.86246,8e-05,8.21995]
[1780458217219,71.58,65806.03,0.0,0.8626,8e-05,8.21441]
[1780458217398,71.58,65796.11,0.0,0.86179,8e-05,8.24649]
[1780458218413,71.58,65812.57,0.0,0.86314,8e-05,8.19344]
[1780458219417,71.58,65828.78,0.0,0.86446,8e-05,8.14104]
[1780458220424,71.58,65839.38,0.0,0.86532,8e-05,8.10687]
[1780458221022,71.58,65839.38,0.0,0.86532,8e-05,8.10687]
[1780458221431,71.58,65840.68,0.0,0.86542,8e-05,8.1031]
[1780458222438,71.58,65838.03,0.0,0.8652,8e-05,8.11183]
[1780458225460,71.58,65842.37,0.0,0.86554,8e-05,8.09811]
[1780458226467,71.58,65830.8,0.0,0.8646,8e-05,8.1355]
[1780458227474,71.58,65823.96,0.0,0.86405,8e-05,8.1576]
[1780458228481,71.58,65808.53,0.0,0.86278,8e-05,8.20739]
[1780458229489,71.58,65791.16,0.0,0.86135,8e-05,8.26347]
[1780458230821,71.58,65791.16,0.0,0.86135,8e-05,8.26347]
[1780458230828,71.59,65780.96,0.0,0.86049,8e-05,8.29706]
[1780458231509,71.59,65773.96,0.0,0.85991,8e-05,8.31992]
[1780458232513,71.59,65757.11,0.0,0.85849,8e-05,8.3745]
[1780458233524,71.6,65746.18,0.0,0.85756,8e-05,8.4104]
[1780458235020,71.6,65746.18,0.0,0.85756,8e-05,8.4104]
[1780458234537,71.6,65742.05,0.0,0.85721,8e-05,8.42377]
[1780458236025,71.6,65742.05,0.0,0.85721,8e-05,8.42377]
[1780458235553,71.6,65739.66,0.0,0.85702,8e-05,8.43142]
[1780458236558,71.6,65734.97,0.0,0.85661,8e-05,8.44678]
[1780458237567,71.6,65728.16,0.0,0.85604,8e-05,8.46883]
[1780458238902,71.6,65728.16,0.0,0.85604,8e-05,8.46883]
[1780458240660,71.6,65727.85,0.0,0.85602,8e-05,8.46961]
[1780458241609,71.59,65738.59,0.0,0.85693,8e-05,8.43468]
[1780458242614,71.6,65749.36,0.0,0.85783,8e-05,8.40005]
[1780458243622,71.6,65761.91,0.0,0.85888,8e-05,8.35954]
[1780458244858,71.6,65761.91,0.0,0.85888,8e-05,8.35954]
[1780458244955,71.6,65774.02,0.0,0.85989,8e-05,8.32034]
[1780458245637,71.6,65778.09,0.0,0.86023,8e-05,8.30718]
[1780458246644,71.6,65775.48,0.0,0.86002,8e-05,8.31563]
[1780458247651,71.6,65768.94,0.0,0.85947,8e-05,8.33678]
[1780458249666,71.6,65780.7,0.0,0.86045,8e-05,8.29873]
[1780458250673,71.6,65789.97,0.0,0.86122,8e-05,8.26882]
[1780458251688,71.6,65805.16,0.0,0.86245,8e-05,8.22055]
[1780458252688,71.61,65801.71,0.0,0.86215,8e-05,8.23239]
[1780458253658,71.61,65801.71,0.0,0.86215,8e-05,8.23239]
[1780458253695,71.61,65777.05,0.0,0.86011,8e-05,8.31215]
[1780458254707,71.61,65759.46,0.0,0.85864,8e-05,8.36911]
[1780458255714,71.61,65750.57,0.0,0.85789,8e-05,8.3979]
[1780458256721,71.61,65744.37,0.0,0.85737,8e-05,8.41795]
[1780458257468,71.61,65744.37,0.0,0.85737,8e-05,8.41795]
[1780458257728,71.61,65738.23,0.0,0.85685,8e-05,8.43789]
[1780458260757,71.61,65753.84,0.0,0.85816,8e-05,8.3875]
[1780458261264,71.61,65753.84,0.0,0.85816,8e-05,8.3875]
[1780458261764,71.61,65762.94,0.0,0.85892,8e-05,8.35819]
[1780458262772,71.62,65758.16,0.0,0.85848,8e-05,8.3752]
[1780458265241,71.64,65757.49,0.0,0.85836,8e-05,8.37993]
[1780458267263,71.66,65761.2,0.0,0.85861,8e-05,8.37054]
[1780458267806,71.67,65748.26,0.0,0.85749,8e-05,8.4137]
[1780458268813,71.68,65745.32,0.0,0.85722,8e-05,8.42393]
[1780458270956,71.68,65743.35,0.0,0.85705,8e-05,8.43036]
[1780458272844,71.68,65750.09,0.0,0.85769,8e-05,8.40353]
[1780458273850,71.68,65753.97,0.0,0.85801,8e-05,8.39108]
[1780458274857,71.69,65747.39,0.0,0.85743,8e-05,8.41334]
[1780458279892,71.7,65736.2,0.0,0.85646,8e-05,8.45047]
[1780458280898,71.7,65735.07,0.0,0.85637,8e-05,8.45414]
[1780458281906,71.7,65729.21,0.0,0.85587,8e-05,8.47309]
[1780458282913,71.7,65722.55,0.0,0.8553,9e-05,8.49472]
[1780458284967,71.7,65712.48,0.0,0.85443,9e-05,8.52789]
[1780458285165,71.7,65712.48,0.0,0.85443,9e-05,8.52789]
[1780458285943,71.7,65703.5,0.0,0.85366,9e-05,8.55704]
[1780458286950,71.71,65696.88,0.0,0.85307,9e-05,8.57906]
[1780458287970,71.71,65688.66,0.0,0.85236,9e-05,8.60595]
[1780458288905,71.71,65688.66,0.0,0.85236,9e-05,8.60595]
[1780458288969,71.72,65678.28,0.0,0.85144,9e-05,8.64041]
[1780458290068,71.72,65683.08,0.0,0.85184,9e-05,8.62527]
[1780458291001,71.72,65680.26,0.0,0.8516,9e-05,8.6344]
[1780458292013,71.73,65674.4,0.0,0.85106,9e-05,8.65461]
[1780458293019,71.73,65670.2,0.0,0.85069,9e-05,8.66857]
[1780458294024,71.73,65666.61,0.0,0.85037,9e-05,8.68026]
[1780458295031,71.74,65663.97,0.0,0.85012,9e-05,8.68957]
[1780458296043,71.74,65667.67,0.0,0.85043,9e-05,8.67823]
[1780458298057,71.76,65671.81,0.0,0.85075,9e-05,8.66651]
[1780458299064,71.77,65674.82,0.0,0.85098,9e-05,8.65773]
[1780458301082,71.78,65689.35,0.0,0.85221,9e-05,8.61195]
[1780458302093,71.78,65711.54,0.0,0.85411,9e-05,8.54025]
[1780458302822,71.78,65711.54,0.0,0.85411,9e-05,8.54025]
[1780458303102,71.78,65698.76,0.0,0.85301,9e-05,8.58164]
[1780458304110,71.78,65692.23,0.0,0.85245,9e-05,8.60301]
[1780458305125,71.78,65699.83,0.0,0.8531,9e-05,8.57844]
[1780458306125,71.78,65696.34,0.0,0.8528,9e-05,8.58975]
[1780458306379,71.78,65696.34,0.0,0.8528,9e-05,8.58975]
[1780458307133,71.78,65703.2,0.0,0.85338,9e-05,8.56773]
[1780458308142,71.78,65710.83,0.0,0.85404,9e-05,8.54311]
[1780458310161,71.79,65715.32,0.0,0.85438,9e-05,8.5301]
[1780458311168,71.79,65732.83,0.0,0.85587,8e-05,8.47355]
[1780458312175,71.79,65736.05,0.0,0.85614,8e-05,8.46323]
[1780458312880,71.79,65736.05,0.0,0.85614,8e-05,8.46323]
[1780458313555,71.79,65713.88,0.0,0.85425,9e-05,8.53501]
[1780458314201,71.8,65717.15,0.0,0.85453,9e-05,8.52461]
[1780458315204,71.8,65720.58,0.0,0.85482,9e-05,8.51364]
[1780458316618,71.8,65720.58,0.0,0.85482,9e-05,8.51364]
[1780458316673,71.8,65712.65,0.0,0.85414,9e-05,8.53938]
[1780458317226,71.8,65702.98,0.0,0.85329,9e-05,8.5715]
[1780458318233,71.81,65698.62,0.0,0.8529,9e-05,8.58601]
[1780458320429,71.81,65703.36,0.0,0.8533,9e-05,8.57109]
[1780458321260,71.81,65712.07,0.0,0.85403,9e-05,8.54339]
[1780458322268,71.81,65716.97,0.0,0.85445,9e-05,8.52765]
[1780458323283,71.81,65725.31,0.0,0.85516,8e-05,8.50072]
[1780458324284,71.82,65729.83,0.0,0.85554,8e-05,8.48624]
[1780458325291,71.82,65740.36,0.0,0.85643,8e-05,8.4524]
[1780458326941,71.82,65740.36,0.0,0.85643,8e-05,8.4524]
[1780458327099,71.82,65752.01,0.0,0.85741,8e-05,8.41482]
[1780458328438,71.82,65755.75,0.0,0.85772,8e-05,8.40292]
[1780458329805,71.82,65761.76,0.0,0.85822,8e-05,8.38354]
[1780458331125,71.82,65761.76,0.0,0.85822,8e-05,8.38354]
[1780458330439,71.82,65773.75,0.0,0.85922,8e-05,8.34489]
[1780458331395,71.82,65784.91,0.0,0.86022,8e-05,8.30372]
[1780458332393,71.82,65787.7,0.0,0.86045,8e-05,8.29481]
[1780458334141,71.82,65787.7,0.0,0.86045,8e-05,8.29481]
[1780458334157,71.82,65784.08,0.0,0.86013,8e-05,8.30708]
[1780458334409,71.82,65773.02,0.0,0.85921,8e-05,8.34272]
[1780458335422,71.82,65771.41,0.0,0.85908,8e-05,8.34803]
[1780458336427,71.82,65783.69,0.0,0.8601,8e-05,8.30854]
[1780458337897,71.82,65783.69,0.0,0.8601,8e-05,8.30854]
[1780458337937,71.83,65786.57,0.0,0.86033,8e-05,8.29965]
[1780458340455,71.83,65800.76,0.0,0.86149,8e-05,8.25435]
[1780458341468,71.83,65813.13,0.0,0.8625,8e-05,8.21475]
[1780458342475,71.83,65820.86,0.0,0.86313,8e-05,8.19006]
[1780458343501,71.85,65815.85,0.0,0.86267,8e-05,8.2081]
[1780458344497,71.85,65803.71,0.0,0.86167,8e-05,8.24731]
[1780458345504,71.85,65797.9,0.0,0.86119,8e-05,8.26611]
[1780458350539,71.85,65797.0,0.0,0.8611,8e-05,8.26941]
[1780458352553,71.85,65801.03,0.0,0.86143,8e-05,8.25659]
[1780458353560,71.86,65807.86,0.0,0.86199,8e-05,8.23471]
[1780458355574,71.86,65804.51,0.0,0.86171,8e-05,8.24572]
[1780458360616,71.86,65806.09,0.0,0.86183,8e-05,8.24113]
[1780458361623,71.86,65808.66,0.0,0.86204,8e-05,8.23297]
[1780458362630,71.86,65814.68,0.0,0.86253,8e-05,8.21373]
[1780458363651,71.86,65820.38,0.0,0.86299,8e-05,8.19555]
[1780458364648,71.88,65822.79,0.0,0.86315,8e-05,8.18952]
[1780458365654,71.89,65817.92,0.0,0.8627,8e-05,8.20695]
[1780458368676,71.89,65808.39,0.0,0.86191,8e-05,8.23802]
[1780458369683,71.89,65793.96,0.0,0.86072,8e-05,8.28453]
[1780458370689,71.89,65795.76,0.0,0.86087,8e-05,8.27881]
[1780458371697,71.9,65801.71,0.0,0.86136,8e-05,8.25975]
[1780458372930,71.9,65801.71,0.0,0.86136,8e-05,8.25975]
[1780458372978,71.9,65783.5,0.0,0.85985,8e-05,8.31839]
[1780458373711,71.9,65769.48,0.0,0.85868,8e-05,8.36368]
[1780458374736,71.9,65756.28,0.0,0.85757,8e-05,8.40626]
[1780458375730,71.9,65738.47,0.0,0.85607,8e-05,8.46378]
[1780458376737,71.9,65715.31,0.0,0.8541,9e-05,8.5386]
[1780458377355,71.9,65715.31,0.0,0.8541,9e-05,8.5386]
[1780458377744,71.9,65693.75,0.0,0.85225,9e-05,8.6084]
[1780458378763,71.9,65691.71,0.0,0.85207,9e-05,8.61512]
[1780458379769,71.91,65699.18,0.0,0.8527,9e-05,8.59142]
[1780458380776,71.91,65711.82,0.0,0.85378,9e-05,8.55068]
[1780458381783,71.91,65725.37,0.0,0.85494,8e-05,8.50705]
[1780458382791,71.92,65741.19,0.0,0.85624,8e-05,8.45735]
[1780458383798,71.92,65741.45,0.0,0.85624,8e-05,8.45741]
[1780458384805,71.92,65733.65,0.0,0.85558,8e-05,8.48268]
[1780458385812,71.93,65727.08,0.0,0.85502,8e-05,8.50404]
[1780458387825,71.93,65732.29,0.0,0.85545,8e-05,8.48751]
[1780458390847,71.93,65737.36,0.0,0.85587,8e-05,8.47157]
[1780458391854,71.93,65736.52,0.0,0.85587,8e-05,8.4692]
[1780458395882,71.94,65725.11,0.0,0.85488,8e-05,8.50661]
[1780458397897,71.94,65712.01,0.0,0.85376,9e-05,8.54912]
[1780458398904,71.94,65715.26,0.0,0.85403,9e-05,8.53878]
[1780458399911,71.94,65720.4,0.0,0.85447,9e-05,8.52226]
[1780458400918,71.94,65722.04,0.0,0.85461,9e-05,8.51693]
[1780458405954,71.94,65730.67,0.0,0.85535,8e-05,8.48901]
[1780458406961,71.94,65735.36,0.0,0.85575,8e-05,8.47384]
[1780458409982,71.94,65738.62,0.0,0.85602,8e-05,8.46324]
[1780458410989,71.94,65741.96,0.0,0.85631,8e-05,8.45248]
[1780458413003,71.94,65731.28,0.0,0.8554,8e-05,8.48691]
[1780458414011,71.94,65721.72,0.0,0.85459,9e-05,8.51788]
[1780458415017,71.94,65718.68,0.0,0.85433,9e-05,8.52769]
[1780458416032,71.94,65714.37,0.0,0.85396,9e-05,8.54159]
[1780458417037,71.94,65693.45,0.0,0.85216,9e-05,8.60912]
[1780458418044,71.94,65675.16,0.0,0.85058,9e-05,8.66812]
[1780458419055,71.94,65675.16,0.0,0.85058,9e-05,8.66812]
[1780458419077,71.94,65670.99,0.0,0.85022,9e-05,8.68168]
[1780458421080,71.94,65678.14,0.0,0.85084,9e-05,8.6586]
[1780458421637,71.94,65678.14,0.0,0.85084,9e-05,8.6586]
[1780458422083,71.94,65688.35,0.0,0.85172,9e-05,8.62566]
[1780458423105,71.94,65691.8,0.0,0.85202,9e-05,8.61436]
[1780458426114,71.94,65696.82,0.0,0.85245,9e-05,8.5983]
[1780458427121,71.94,65684.92,0.0,0.85143,9e-05,8.63667]
[1780458428128,71.94,65673.88,0.0,0.85047,9e-05,8.67239]
[1780458429135,71.94,65673.27,0.0,0.85041,9e-05,8.67441]
[1780458430142,71.94,65677.62,0.0,0.85079,9e-05,8.66043]
[1780458431149,71.94,65681.4,0.0,0.85112,9e-05,8.6482]
[1780458432156,71.94,65686.01,0.0,0.85152,9e-05,8.63332]
[1780458433163,71.94,65691.34,0.0,0.85198,9e-05,8.61615]
[1780458438198,71.94,65695.62,0.0,0.85234,9e-05,8.60256]
[1780458439205,71.94,65699.11,0.0,0.85264,9e-05,8.59128]
[1780458440222,71.94,65703.11,0.0,0.85298,9e-05,8.57838]
[1780458441226,71.94,65709.05,0.0,0.85349,9e-05,8.55924]
[1780458442233,71.94,65714.0,0.0,0.85391,9e-05,8.54333]
[1780458443240,71.95,65717.03,0.0,0.85417,9e-05,8.53362]
[1780458444247,71.95,65719.52,0.0,0.85438,9e-05,8.52568]
[1780458445255,71.95,65715.71,0.0,0.85405,9e-05,8.53805]
[1780458446262,71.95,65711.38,0.0,0.85368,9e-05,8.55209]
[1780458447269,71.95,65702.11,0.0,0.85288,9e-05,8.5821]
[1780458448276,71.95,65692.82,0.0,0.85208,9e-05,8.61215]
[1780458449283,71.95,65694.35,0.0,0.85221,9e-05,8.60726]
[1780458454318,71.95,65697.0,0.0,0.8525,9e-05,8.59378]
[1780458459353,71.95,65698.46,0.0,0.85263,9e-05,8.58919]
[1780458464388,71.95,65698.28,0.0,0.85261,9e-05,8.58974]
[1780458467410,71.95,65702.93,0.0,0.85301,9e-05,8.57473]
[1780458468417,71.95,65709.69,0.0,0.85359,9e-05,8.55295]
[1780458469425,71.95,65716.0,0.0,0.85413,9e-05,8.53266]
[1780458470433,71.95,65722.3,0.0,0.85466,9e-05,8.51244]
[1780458471446,71.95,65749.11,0.0,0.85693,8e-05,8.42618]
[1780458472103,71.95,65749.11,0.0,0.85693,8e-05,8.42618]
[1780458472453,71.95,65757.25,0.0,0.85761,8e-05,8.40007]
[1780458473460,71.96,65758.01,0.0,0.85767,8e-05,8.39769]
[1780458474792,71.96,65758.01,0.0,0.85767,8e-05,8.39769]
[1780458474835,71.96,65745.26,0.0,0.8566,8e-05,8.43882]
[1780458475475,71.96,65743.25,0.0,0.85643,8e-05,8.44532]
[1780458476482,71.96,65752.9,0.0,0.85724,8e-05,8.41425]
[1780458477489,71.96,65752.25,0.0,0.85718,8e-05,8.41634]
[1780458480511,71.96,65756.0,0.0,0.8575,8e-05,8.40424]
[1780458482524,71.96,65759.29,0.0,0.85778,8e-05,8.39367]
[1780458483531,71.96,65750.01,0.0,0.857,8e-05,8.42357]
[1780458484538,71.96,65744.89,0.0,0.85657,8e-05,8.44004]
[1780458487562,71.96,65731.48,0.0,0.85543,8e-05,8.48324]
[1780458488569,71.96,65722.57,0.0,0.85467,9e-05,8.51198]
[1780458489576,71.96,65721.95,0.0,0.85462,9e-05,8.51396]
[1780458492598,71.96,65719.36,0.0,0.8544,9e-05,8.52225]
[1780458493607,71.96,65708.05,0.0,0.85344,9e-05,8.55869]
[1780458494612,71.96,65710.29,0.0,0.85363,9e-05,8.55141]
[1780458498640,71.96,65713.6,0.0,0.85391,9e-05,8.54077]
[1780458500655,71.96,65709.68,0.0,0.85358,9e-05,8.55343]
[1780458501664,71.96,65700.64,0.0,0.8528,9e-05,8.58263]
[1780458502671,71.96,65694.75,0.0,0.85229,9e-05,8.60163]
[1780458503680,71.96,65682.28,0.0,0.85122,9e-05,8.64182]
[1780458504689,71.96,65673.08,0.0,0.85042,9e-05,8.6715]
[1780458505696,71.96,65667.16,0.0,0.84991,9e-05,8.69055]
[1780458509725,71.94,65673.05,0.0,0.85046,9e-05,8.67017]
[1780458512748,71.94,65670.06,0.0,0.85028,9e-05,8.6742]
[1780458513788,71.94,65675.02,0.0,0.85071,9e-05,8.65825]
[1780458514784,71.94,65682.2,0.0,0.85133,9e-05,8.63516]
[1780458516123,71.94,65690.32,0.0,0.85203,9e-05,8.60896]
[1780458516808,71.94,65700.94,0.0,0.85294,9e-05,8.57471]
[1780458517810,71.94,65714.66,0.0,0.85411,9e-05,8.53058]
[1780458518814,71.94,65715.62,0.0,0.85419,9e-05,8.5276]
[1780458521835,71.94,65710.53,0.0,0.85375,9e-05,8.5441]
[1780458525864,71.94,65704.44,0.0,0.85323,9e-05,8.56368]
[1780458526870,71.94,65699.37,0.0,0.8528,9e-05,8.58006]
[1780458528884,71.94,65702.01,0.0,0.85302,9e-05,8.57158]
[1780458529891,71.95,65704.6,0.0,0.85324,9e-05,8.56326]
[1780458531905,71.95,65707.29,0.0,0.85347,9e-05,8.55466]
[1780458536940,71.95,65708.28,0.0,0.85355,9e-05,8.5517]
[1780458540968,71.95,65702.98,0.0,0.85309,9e-05,8.56898]
[1780458541975,71.95,65700.55,0.0,0.85289,9e-05,8.5767]
[1780458546025,71.94,65705.83,0.0,0.85335,9e-05,8.55915]
[1780458547029,71.94,65715.55,0.0,0.85419,9e-05,8.5277]
[1780458548036,71.94,65725.65,0.0,0.85505,8e-05,8.49508]
[1780458549043,71.94,65726.13,0.0,0.85509,8e-05,8.49352]
[1780458554078,71.94,65729.35,0.0,0.85537,8e-05,8.48297]
[1780458556092,71.94,65720.21,0.0,0.85459,9e-05,8.51241]
[1780458557099,71.94,65717.52,0.0,0.85436,9e-05,8.52104]
[1780458562135,71.93,65709.77,0.0,0.85374,9e-05,8.54457]
[1780458563143,71.93,65699.42,0.0,0.85285,9e-05,8.57787]
[1780458564151,71.93,65699.12,0.0,0.85283,9e-05,8.57871]
[1780458565159,71.93,65689.88,0.0,0.85204,9e-05,8.60838]
[1780458566391,71.93,65689.88,0.0,0.85204,9e-05,8.60838]
[1780458566420,71.93,65675.98,0.0,0.85084,9e-05,8.65306]
[1780458567181,71.92,65671.21,0.0,0.85043,9e-05,8.66823]
[1780458568188,71.9,65681.24,0.0,0.85137,9e-05,8.63333]
[1780458569195,71.9,65671.01,0.0,0.85049,9e-05,8.66615]
[1780458569712,71.9,65671.01,0.0,0.85049,9e-05,8.66615]
[1780458570202,71.9,65666.41,0.0,0.85009,9e-05,8.68085]
[1780458574230,71.83,65664.25,0.0,0.85019,9e-05,8.67429]
[1780458575237,71.81,65659.7,0.0,0.84985,9e-05,8.68661]
[1780458578259,71.77,65657.08,0.0,0.84975,9e-05,8.69013]
[1780458581301,71.75,65647.23,0.0,0.84898,9e-05,8.7186]
[1780458582308,71.75,65645.86,0.0,0.84885,9e-05,8.72321]
[1780458583320,71.75,65642.71,0.0,0.84857,9e-05,8.73353]
[1780458586344,71.75,65626.02,0.0,0.8471,9e-05,8.78754]
[1780458587064,71.75,65626.02,0.0,0.8471,9e-05,8.78754]
[1780458587351,71.75,65614.98,0.0,0.84612,9e-05,8.82335]
[1780458588374,71.76,65607.7,0.0,0.84545,9e-05,8.84775]
[1780458589381,71.76,65607.66,0.0,0.84545,9e-05,8.84802]
[1780458589785,71.76,65607.66,0.0,0.84545,9e-05,8.84802]
[1780458591401,71.76,65597.76,0.0,0.84456,9e-05,8.88028]
[1780458591957,71.76,65597.76,0.0,0.84456,9e-05,8.88028]
[1780458592408,71.76,65592.3,0.0,0.84407,9e-05,8.89801]
[1780458593421,71.76,65593.26,0.0,0.84415,9e-05,8.89508]
[1780458594768,71.76,65592.59,0.0,0.84409,9e-05,8.89724]
[1780458596438,71.76,65588.32,0.0,0.8437,9e-05,8.91125]
[1780458597936,71.75,65588.15,0.0,0.84371,9e-05,8.91073]
[1780458598453,71.75,65598.88,0.0,0.84468,9e-05,8.87588]
[1780458599466,71.75,65615.88,0.0,0.8462,9e-05,8.8207]
[1780458600482,71.74,65621.64,0.0,0.84673,9e-05,8.80101]
[1780458602173,71.74,65621.64,0.0,0.84673,9e-05,8.80101]
[1780458602360,71.74,65621.64,0.0,0.84673,9e-05,8.80101]
[1780458602862,71.74,65621.64,0.0,0.84673,9e-05,8.80101]
[1780458602381,71.74,65596.5,0.0,0.8445,9e-05,8.88237]
[1780458603182,71.74,65596.5,0.0,0.8445,9e-05,8.88237]
[1780458603202,71.74,65596.5,0.0,0.8445,9e-05,8.88237]
[1780458603415,71.74,65596.5,0.0,0.8445,9e-05,8.88237]
[1780458603542,71.75,65526.75,0.0,0.83815,9e-05,9.10862]
[1780458604615,71.76,65508.43,0.0,0.83642,9e-05,9.16951]
[1780458605226,71.76,65508.43,0.0,0.83642,9e-05,9.16951]
[1780458605246,71.76,65508.43,0.0,0.83642,9e-05,9.16951]
[1780458605560,71.76,65511.63,0.0,0.83671,9e-05,9.1592]
[1780458606064,71.76,65511.63,0.0,0.83671,9e-05,9.1592]
[1780458607583,71.78,65507.6,0.0,0.8363,9e-05,9.17375]
[1780458608294,71.78,65507.6,0.0,0.8363,9e-05,9.17375]
[1780458608603,71.78,65507.6,0.0,0.8363,9e-05,9.17375]
[1780458608616,71.79,65506.03,0.0,0.83612,9e-05,9.17985]
[1780458608921,71.79,65506.03,0.0,0.83612,9e-05,9.17985]
[1780458609595,71.79,65502.64,0.0,0.83578,9e-05,9.19175]
[1780458610602,71.8,65496.85,0.0,0.83521,9e-05,9.2117]
[1780458611350,71.8,65496.85,0.0,0.83521,9e-05,9.2117]
[1780458611613,71.81,65491.66,0.0,0.8347,9e-05,9.22943]
[1780458612618,71.82,65494.5,0.0,0.83494,9e-05,9.22102]
[1780458613570,71.82,65494.5,0.0,0.83494,9e-05,9.22102]
[1780458613627,71.83,65499.29,0.0,0.83536,9e-05,9.20643]
[1780458614633,71.84,65496.47,0.0,0.83507,9e-05,9.21657]
[1780458615657,71.84,65501.49,0.0,0.83553,9e-05,9.20055]
[1780458616653,71.84,65493.69,0.0,0.83479,9e-05,9.22648]
[1780458618667,71.86,65483.15,0.0,0.83377,9e-05,9.26182]
[1780458619699,71.86,65483.15,0.0,0.83377,9e-05,9.26182]
[1780458619750,71.86,65479.08,0.0,0.83338,9e-05,9.27506]
[1780458623049,71.87,65477.73,0.0,0.83322,9e-05,9.28061]
[1780458623964,71.87,65476.25,0.0,0.83308,9e-05,9.28548]
[1780458624120,71.87,65405.77,0.0,0.82638,0.0001,9.51252]
[1780458625454,71.86,65395.03,0.0,0.82536,0.0001,9.54624]
[1780458625890,71.86,65395.03,0.0,0.82536,0.0001,9.54624]
[1780458626293,71.86,65395.03,0.0,0.82536,0.0001,9.54624]
[1780458626410,71.87,65398.55,0.0,0.82568,0.0001,9.53554]
[1780458627186,71.87,65398.55,0.0,0.82568,0.0001,9.53554]
[1780458627282,71.88,65411.71,0.0,0.82693,0.0001,9.49405]
[1780458627948,71.88,65411.71,0.0,0.82693,0.0001,9.49405]
[1780458628115,71.88,65411.71,0.0,0.82693,0.0001,9.49405]
[1780458628209,71.88,65447.3,0.0,0.83031,9e-05,9.38024]
[1780458628770,71.88,65460.77,0.0,0.83159,9e-05,9.33661]
[1780458629779,71.89,65461.66,0.0,0.83164,9e-05,9.33486]
[1780458630934,71.89,65461.66,0.0,0.83164,9e-05,9.33486]
[1780458631060,71.89,65461.66,0.0,0.83164,9e-05,9.33486]
[1780458631204,71.89,65461.66,0.0,0.83164,9e-05,9.33486]
[1780458631262,71.89,65461.66,0.0,0.83164,9e-05,9.33486]
[1780458631264,71.9,65464.75,0.0,0.83197,9e-05,9.32087]
[1780458632815,71.92,65461.59,0.0,0.8316,9e-05,9.33349]
[1780458633747,71.92,65461.59,0.0,0.8316,9e-05,9.33349]
[1780458633890,71.92,65461.59,0.0,0.8316,9e-05,9.33349]
[1780458633905,71.92,65461.59,0.0,0.8316,9e-05,9.33349]
[1780458634636,71.92,65461.59,0.0,0.8316,9e-05,9.33349]
[1780458633975,71.92,65451.83,0.0,0.83068,9e-05,9.36487]
[1780458634921,71.92,65451.83,0.0,0.83068,9e-05,9.36487]
[1780458635624,71.92,65451.83,0.0,0.83068,9e-05,9.36487]
[1780458635664,71.95,65454.6,0.0,0.83085,9e-05,9.35924]
[1780458636545,71.95,65454.6,0.0,0.83085,9e-05,9.35924]
[1780458636622,71.95,65472.44,0.0,0.83253,9e-05,9.30188]
[1780458637493,71.95,65472.44,0.0,0.83253,9e-05,9.30188]
[1780458637595,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458637702,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458637747,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458637801,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458637854,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458638463,71.96,65485.95,0.0,0.83376,9e-05,9.25958]
[1780458638513,71.96,65483.21,0.0,0.83351,9e-05,9.2684]
[1780458639365,71.96,65483.21,0.0,0.83351,9e-05,9.2684]
[1780458639521,71.96,65483.21,0.0,0.83351,9e-05,9.2684]
[1780458639601,71.98,65463.05,0.0,0.83156,9e-05,9.33517]
[1780458640043,71.98,65463.05,0.0,0.83156,9e-05,9.33517]
[1780458640300,71.98,65463.05,0.0,0.83156,9e-05,9.33517]
[1780458640472,71.98,65463.05,0.0,0.83156,9e-05,9.33517]
[1780458640518,71.98,65448.44,0.0,0.83015,9e-05,9.38311]
[1780458641525,71.98,65448.44,0.0,0.83015,9e-05,9.38311]
[1780458641604,71.99,65459.71,0.0,0.83118,9e-05,9.34813]
[1780458641884,71.99,65462.67,0.0,0.83146,9e-05,9.33863]
[1780458643391,71.99,65462.67,0.0,0.83146,9e-05,9.33863]
[1780458643485,71.99,65462.67,0.0,0.83146,9e-05,9.33863]
[1780458643995,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644111,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644174,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644229,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644254,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644470,72.0,65460.64,0.0,0.83125,9e-05,9.3461]
[1780458644536,72.0,65455.18,0.0,0.83073,9e-05,9.36378]
[1780458645251,72.0,65455.18,0.0,0.83073,9e-05,9.36378]
[1780458645336,72.0,65455.18,0.0,0.83073,9e-05,9.36378]
[1780458645426,72.0,65455.18,0.0,0.83073,9e-05,9.36378]
[1780458645475,72.0,65455.18,0.0,0.83073,9e-05,9.36378]
[1780458645914,72.01,65452.54,0.0,0.83046,9e-05,9.37289]
[1780458647140,72.01,65452.54,0.0,0.83046,9e-05,9.37289]
[1780458647241,72.01,65438.29,0.0,0.82911,0.0001,9.41867]
[1780458647928,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458649007,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458649118,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458649173,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458649248,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458649260,72.01,65431.17,0.0,0.82842,0.0001,9.44165]
[1780458650036,72.01,65430.42,0.0,0.82835,0.0001,9.44417]
[1780458650061,72.01,65419.76,0.0,0.82733,0.0001,9.47844]
[1780458650952,72.02,65398.12,0.0,0.82524,0.0001,9.54792]
[1780458651959,72.02,65390.5,0.0,0.8245,0.0001,9.57242]
[1780458652966,72.02,65395.01,0.0,0.82494,0.0001,9.55807]
[1780458653808,72.02,65395.01,0.0,0.82494,0.0001,9.55807]
[1780458654598,72.02,65395.01,0.0,0.82494,0.0001,9.55807]
[1780458654980,72.03,65410.67,0.0,0.82641,0.0001,9.5093]
[1780458655990,72.03,65423.55,0.0,0.82764,0.0001,9.46826]
[1780458656997,72.04,65410.76,0.0,0.82639,0.0001,9.50997]
[1780458658807,72.04,65410.76,0.0,0.82639,0.0001,9.50997]
[1780458658004,72.04,65407.16,0.0,0.82603,0.0001,9.52203]
[1780458659157,72.04,65407.16,0.0,0.82603,0.0001,9.52203]
[1780458659200,72.04,65397.95,0.0,0.82514,0.0001,9.55151]
[1780458660025,72.05,65397.67,0.0,0.82508,0.0001,9.55353]
[1780458661030,72.06,65414.75,0.0,0.82671,0.0001,9.49923]
[1780458662846,72.06,65414.75,0.0,0.82671,0.0001,9.49923]
[1780458662050,72.06,65423.77,0.0,0.82758,0.0001,9.47038]
[1780458663384,72.06,65418.88,0.0,0.82711,0.0001,9.48604]
[1780458664158,72.06,65418.88,0.0,0.82711,0.0001,9.48604]
[1780458664162,72.06,65426.65,0.0,0.82785,0.0001,9.46135]
[1780458665076,72.06,65426.65,0.0,0.82785,0.0001,9.46135]
[1780458665087,72.06,65471.6,0.0,0.8321,9e-05,9.3172]
[1780458666096,72.06,65502.8,0.0,0.83501,9e-05,9.21695]
[1780458667578,72.06,65502.8,0.0,0.83501,9e-05,9.21695]
[1780458667614,72.06,65511.34,0.0,0.83579,9e-05,9.18986]
[1780458667877,72.06,65511.34,0.0,0.83579,9e-05,9.18986]
[1780458668273,72.06,65511.34,0.0,0.83579,9e-05,9.18986]
[1780458668374,72.06,65515.13,0.0,0.83614,9e-05,9.17782]
[1780458669116,72.06,65521.21,0.0,0.83669,9e-05,9.15842]
[1780458672148,72.07,65563.62,0.0,0.84056,9e-05,9.02229]
[1780458672890,72.07,65563.62,0.0,0.84056,9e-05,9.02229]
[1780458673679,72.07,65563.62,0.0,0.84056,9e-05,9.02229]
[1780458673767,72.07,65585.0,0.0,0.84248,9e-05,8.95362]
[1780458674130,72.07,65585.0,0.0,0.84248,9e-05,8.95362]
[1780458674161,72.07,65564.26,0.0,0.8406,9e-05,9.02079]
[1780458675168,72.08,65573.28,0.0,0.84141,9e-05,8.99214]
[1780458675983,72.08,65573.28,0.0,0.84141,9e-05,8.99214]
[1780458676613,72.08,65578.99,0.0,0.84191,9e-05,8.97428]
[1780458677385,72.08,65578.99,0.0,0.84191,9e-05,8.97428]
[1780458677452,72.08,65585.06,0.0,0.84245,9e-05,8.95501]
[1780458678190,72.08,65590.21,0.0,0.84291,9e-05,8.93842]
[1780458680205,72.08,65585.12,0.0,0.84245,9e-05,8.95509]
[1780458681211,72.09,65579.37,0.0,0.84192,9e-05,8.97392]
[1780458682683,72.09,65579.37,0.0,0.84192,9e-05,8.97392]
[1780458682769,72.09,65571.96,0.0,0.84124,9e-05,8.99833]
[1780458683244,72.09,65567.7,0.0,0.84085,9e-05,9.01205]
[1780458684242,72.09,65555.94,0.0,0.83978,9e-05,9.05021]
[1780458685249,72.1,65537.93,0.0,0.83813,9e-05,9.10837]
[1780458686567,72.1,65537.93,0.0,0.83813,9e-05,9.10837]
[1780458686646,72.1,65527.79,0.0,0.83718,9e-05,9.14156]
[1780458687125,72.1,65527.79,0.0,0.83718,9e-05,9.14156]
[1780458688285,72.1,65536.94,0.0,0.83801,9e-05,9.11249]
[1780458689292,72.11,65546.59,0.0,0.83889,9e-05,9.08173]
[1780458690299,72.11,65543.74,0.0,0.83862,9e-05,9.09113]
[1780458691153,72.11,65543.74,0.0,0.83862,9e-05,9.09113]
[1780458691313,72.11,65536.52,0.0,0.83802,9e-05,9.10941]
[1780458692316,72.11,65546.81,0.0,0.83895,9e-05,9.07658]
[1780458693106,72.11,65546.81,0.0,0.83895,9e-05,9.07658]
[1780458693327,72.11,65560.07,0.0,0.84016,9e-05,9.03411]
[1780458694333,72.12,65564.92,0.0,0.84059,9e-05,9.01871]
[1780458695774,72.12,65564.92,0.0,0.84059,9e-05,9.01871]
[1780458695798,72.12,65567.37,0.0,0.8408,9e-05,9.01128]
[1780458696000,72.12,65567.37,0.0,0.8408,9e-05,9.01128]
[1780458698362,72.12,65572.57,0.0,0.84126,9e-05,8.99496]
[1780458699803,72.12,65572.57,0.0,0.84126,9e-05,8.99496]
[1780458699811,72.13,65569.85,0.0,0.841,9e-05,9.00405]
[1780458699992,72.13,65569.85,0.0,0.841,9e-05,9.00405]
[1780458701387,72.13,65574.96,0.0,0.84146,9e-05,8.98782]
[1780458702393,72.13,65586.8,0.0,0.84252,9e-05,8.94985]
[1780458703855,72.13,65586.8,0.0,0.84252,9e-05,8.94985]
[1780458703411,72.13,65583.53,0.0,0.84223,9e-05,8.96037]
[1780458704045,72.13,65583.53,0.0,0.84223,9e-05,8.96037]
[1780458704417,72.13,65581.1,0.0,0.842,9e-05,8.96834]
[1780458705424,72.13,65583.92,0.0,0.84226,9e-05,8.95927]
[1780458706431,72.13,65588.29,0.0,0.84264,9e-05,8.94544]
[1780458707438,72.14,65585.8,0.0,0.84241,9e-05,8.95393]
[1780458708065,72.14,65585.8,0.0,0.84241,9e-05,8.95393]
[1780458708305,72.14,65585.8,0.0,0.84241,9e-05,8.95393]
[1780458709452,72.14,65588.29,0.0,0.84262,9e-05,8.94639]
[1780458710459,72.14,65582.28,0.0,0.84207,9e-05,8.96597]
[1780458711884,72.14,65582.28,0.0,0.84207,9e-05,8.96597]
[1780458712104,72.14,65584.03,0.0,0.84222,9e-05,8.96056]
[1780458712929,72.15,65587.32,0.0,0.84251,9e-05,8.9502]
[1780458713480,72.15,65579.37,0.0,0.84179,9e-05,8.97602]
[1780458714487,72.15,65574.67,0.0,0.84136,9e-05,8.99139]
[1780458715907,72.15,65574.67,0.0,0.84136,9e-05,8.99139]
[1780458716104,72.15,65572.67,0.0,0.84118,9e-05,8.99801]
[1780458716501,72.15,65570.15,0.0,0.84094,9e-05,9.00634]
[1780458717508,72.16,65562.1,0.0,0.84021,9e-05,9.03244]
[1780458718514,72.16,65566.23,0.0,0.84058,9e-05,9.01934]
[1780458719926,72.16,65566.23,0.0,0.84058,9e-05,9.01934]
[1780458719522,72.16,65572.12,0.0,0.84111,9e-05,9.00054]
[1780458720253,72.16,65572.12,0.0,0.84111,9e-05,9.00054]
[1780458720529,72.16,65565.32,0.0,0.84049,9e-05,9.02263]
[1780458721536,72.16,65560.14,0.0,0.84001,9e-05,9.03947]
[1780458722547,72.16,65551.8,0.0,0.83925,9e-05,9.0664]
[1780458723950,72.16,65551.8,0.0,0.83925,9e-05,9.0664]
[1780458723554,72.16,65563.08,0.0,0.84027,9e-05,9.03021]
[1780458724227,72.16,65563.08,0.0,0.84027,9e-05,9.03021]
[1780458724561,72.17,65569.1,0.0,0.84078,9e-05,9.01214]
[1780458726575,72.19,65571.53,0.0,0.84094,9e-05,9.00653]
[1780458727584,72.19,65566.17,0.0,0.84045,9e-05,9.02397]
[1780458728010,72.19,65566.17,0.0,0.84045,9e-05,9.02397]
[1780458728204,72.19,65566.17,0.0,0.84045,9e-05,9.02397]
[1780458728589,72.2,65570.48,0.0,0.84084,9e-05,9.0103]
[1780458730603,72.2,65591.63,0.0,0.84273,9e-05,8.94269]
[1780458731610,72.2,65606.48,0.0,0.84405,9e-05,8.89507]
[1780458732398,72.2,65606.48,0.0,0.84405,9e-05,8.89507]
[1780458732832,72.2,65606.48,0.0,0.84405,9e-05,8.89507]
[1780458732933,72.2,65619.25,0.0,0.84519,9e-05,8.85416]
[1780458733624,72.2,65622.39,0.0,0.84546,9e-05,8.84418]
[1780458736068,72.2,65622.84,0.0,0.84549,9e-05,8.84307]
[1780458736263,72.2,65622.84,0.0,0.84549,9e-05,8.84307]
[1780458736646,72.21,65619.04,0.0,0.84515,9e-05,8.85546]
[1780458740074,72.21,65620.25,0.0,0.84525,9e-05,8.85196]
[1780458740591,72.21,65620.25,0.0,0.84525,9e-05,8.85196]
[1780458740674,72.21,65622.99,0.0,0.84549,9e-05,8.84324]
[1780458741681,72.21,65627.81,0.0,0.84591,9e-05,8.82784]
[1780458742688,72.21,65672.1,0.0,0.84979,9e-05,8.68558]
[1780458743519,72.21,65672.1,0.0,0.84979,9e-05,8.68558]
[1780458743695,72.21,65696.25,0.0,0.85187,9e-05,8.60829]
[1780458744498,72.21,65696.25,0.0,0.85187,9e-05,8.60829]
[1780458744743,72.23,65694.69,0.0,0.85169,9e-05,8.61482]
[1780458745639,72.23,65694.69,0.0,0.85169,9e-05,8.61482]
[1780458745807,72.23,65691.96,0.0,0.85146,9e-05,8.62368]
[1780458746586,72.23,65691.96,0.0,0.85146,9e-05,8.62368]
[1780458746736,72.23,65695.6,0.0,0.85177,9e-05,8.61215]
[1780458747729,72.23,65715.01,0.0,0.85343,9e-05,8.5499]
[1780458748408,72.23,65715.01,0.0,0.85343,9e-05,8.5499]
[1780458748736,72.24,65724.6,0.0,0.8542,9e-05,8.52093]
[1780458749744,72.26,65737.85,0.0,0.85527,8e-05,8.48021]
[1780458750542,72.26,65737.85,0.0,0.85527,8e-05,8.48021]
[1780458750749,72.26,65727.72,0.0,0.85439,8e-05,8.51359]
[1780458751757,72.27,65714.56,0.0,0.85334,9e-05,8.55064]
[1780458752764,72.27,65720.2,0.0,0.85382,9e-05,8.53267]
[1780458753773,72.27,65717.39,0.0,0.85358,9e-05,8.54178]
[1780458754588,72.27,65717.39,0.0,0.85358,9e-05,8.54178]
[1780458754779,72.28,65704.94,0.0,0.85248,9e-05,8.58303]
[1780458755786,72.28,65710.56,0.0,0.85296,9e-05,8.56506]
[1780458756794,72.28,65733.8,0.0,0.85494,8e-05,8.49053]
[1780458757191,72.28,65733.8,0.0,0.85494,8e-05,8.49053]
[1780458757801,72.28,65742.5,0.0,0.85567,8e-05,8.46272]
[1780458758810,72.28,65743.3,0.0,0.85574,8e-05,8.46022]
[1780458760939,72.28,65743.27,0.0,0.85573,8e-05,8.46037]
[1780458760953,72.28,65752.0,0.0,0.85647,8e-05,8.43212]
[1780458761843,72.28,65746.25,0.0,0.85599,8e-05,8.45067]
[1780458763861,72.28,65747.2,0.0,0.85607,8e-05,8.44748]
[1780458763943,72.28,65727.88,0.0,0.85444,8e-05,8.50933]
[1780458764866,72.28,65717.76,0.0,0.85358,9e-05,8.54179]
[1780458765873,72.28,65722.2,0.0,0.85396,9e-05,8.52748]
[1780458766883,72.28,65719.41,0.0,0.85371,9e-05,8.53703]
[1780458767666,72.28,65719.41,0.0,0.85371,9e-05,8.53703]
[1780458767888,72.28,65723.21,0.0,0.85403,9e-05,8.52478]
[1780458768894,72.28,65718.09,0.0,0.8536,9e-05,8.54086]
[1780458770908,72.28,65724.21,0.0,0.85413,9e-05,8.5211]
[1780458772922,72.26,65727.1,0.0,0.85441,8e-05,8.51026]
[1780458773929,72.26,65719.0,0.0,0.85373,9e-05,8.53613]
[1780458774936,72.26,65715.45,0.0,0.85343,9e-05,8.54747]
[1780458775963,72.26,65718.32,0.0,0.85367,9e-05,8.5382]
[1780458776969,72.26,65720.98,0.0,0.8539,9e-05,8.52961]
[1780458777976,72.26,65726.1,0.0,0.85434,8e-05,8.51314]
[1780458780997,72.26,65721.5,0.0,0.85395,9e-05,8.52786]
[1780458782075,72.26,65724.02,0.0,0.85416,9e-05,8.51974]
[1780458783028,72.26,65739.01,0.0,0.85543,8e-05,8.47161]
[1780458784035,72.26,65739.54,0.0,0.85549,8e-05,8.46946]
[1780458786048,72.25,65737.15,0.0,0.85531,8e-05,8.47627]
[1780458787061,72.25,65741.17,0.0,0.85566,8e-05,8.46285]
[1780458788066,72.24,65743.49,0.0,0.85587,8e-05,8.45507]
[1780458789082,72.24,65755.66,0.0,0.8569,8e-05,8.4158]
[1780458790089,72.24,65767.68,0.0,0.8579,8e-05,8.37724]
[1780458791098,72.24,65771.43,0.0,0.85822,8e-05,8.36515]
[1780458792103,72.24,65772.36,0.0,0.8583,8e-05,8.36206]
[1780458793116,72.24,65766.42,0.0,0.8578,8e-05,8.38121]
[1780458795476,72.25,65764.96,0.0,0.85765,8e-05,8.38695]
[1780458796139,72.26,65741.25,0.0,0.85562,8e-05,8.46446]
[1780458797145,72.26,65731.88,0.0,0.85482,8e-05,8.49468]
[1780458798158,72.26,65734.07,0.0,0.85501,8e-05,8.4877]
[1780458799347,72.26,65734.07,0.0,0.85501,8e-05,8.4877]
[1780458799379,72.26,65729.12,0.0,0.85459,8e-05,8.50362]
[1780458800172,72.26,65725.62,0.0,0.85429,8e-05,8.51485]
[1780458802186,72.26,65721.37,0.0,0.85393,9e-05,8.52847]
[1780458803193,72.26,65715.71,0.0,0.85345,9e-05,8.54662]
[1780458804200,72.26,65720.47,0.0,0.85385,9e-05,8.53147]
[1780458805209,72.26,65748.29,0.0,0.85621,8e-05,8.44226]
[1780458807223,72.26,65737.16,0.0,0.85526,8e-05,8.47801]
[1780458808568,72.27,65721.7,0.0,0.85395,9e-05,8.52775]
[1780458809243,72.27,65710.78,0.0,0.85302,9e-05,8.5628]
[1780458810250,72.27,65714.66,0.0,0.85335,9e-05,8.55041]
[1780458811259,72.27,65723.16,0.0,0.85414,9e-05,8.51784]
[1780458812265,72.27,65731.75,0.0,0.85487,8e-05,8.4903]
[1780458813272,72.27,65736.76,0.0,0.8553,8e-05,8.47422]
[1780458814279,72.27,65734.37,0.0,0.85509,8e-05,8.48191]
[1780458819314,72.27,65738.36,0.0,0.85543,8e-05,8.46932]
[1780458820321,72.27,65743.97,0.0,0.8559,8e-05,8.45137]
[1780458822344,72.27,65739.72,0.0,0.85554,8e-05,8.46512]
[1780458824357,72.27,65748.48,0.0,0.85627,8e-05,8.43714]
[1780458826372,72.27,65749.7,0.0,0.85637,8e-05,8.43336]
[1780458827380,72.27,65746.89,0.0,0.85613,8e-05,8.44244]
[1780458830403,72.27,65740.0,0.0,0.85554,8e-05,8.465]
[1780458831410,72.28,65746.21,0.0,0.85606,8e-05,8.44521]
[1780458832417,72.28,65751.07,0.0,0.85647,8e-05,8.42979]
[1780458834431,72.28,65746.7,0.0,0.85609,8e-05,8.44413]
[1780458835438,72.28,65742.35,0.0,0.85572,8e-05,8.45823]
[1780458836445,72.28,65740.12,0.0,0.85553,8e-05,8.46551]
[1780458838459,72.28,65747.91,0.0,0.85618,8e-05,8.44077]
[1780458840473,72.29,65745.25,0.0,0.85595,8e-05,8.4496]
[1780458842488,72.29,65756.59,0.0,0.85689,8e-05,8.41352]
[1780458843501,72.29,65763.75,0.0,0.8575,8e-05,8.39049]
[1780458844508,72.29,65777.08,0.0,0.85861,8e-05,8.34774]
[1780458845515,72.29,65781.02,0.0,0.85894,8e-05,8.33513]
[1780458846522,72.29,65783.26,0.0,0.85912,8e-05,8.32799]
[1780458849542,72.29,65788.99,0.0,0.85959,8e-05,8.30977]
[1780458850550,72.29,65793.09,0.0,0.85993,8e-05,8.29671]
[1780458852564,72.29,65796.96,0.0,0.86025,8e-05,8.2845]
[1780458853571,72.29,65794.76,0.0,0.86006,8e-05,8.29154]
[1780458855587,72.29,65797.82,0.0,0.86031,8e-05,8.28193]
[1780458857600,72.29,65792.52,0.0,0.85987,8e-05,8.299]
[1780458858647,72.29,65796.94,0.0,0.86024,8e-05,8.28483]
[1780458859614,72.29,65803.05,0.0,0.86074,8e-05,8.26528]
[1780458861628,72.29,65805.96,0.0,0.86098,8e-05,8.25604]
[1780458863642,72.29,65801.85,0.0,0.86064,8e-05,8.26927]
[1780458866663,72.29,65791.44,0.0,0.85978,8e-05,8.30264]
[1780458867670,72.29,65782.2,0.0,0.85901,8e-05,8.33229]
[1780458868677,72.29,65781.44,0.0,0.85895,8e-05,8.33475]
[1780458869684,72.3,65772.39,0.0,0.85819,8e-05,8.36376]
[1780458870698,72.29,65768.7,0.0,0.85789,8e-05,8.37556]
[1780458871701,72.29,65777.83,0.0,0.85872,8e-05,8.34106]
[1780458872708,72.29,65778.09,0.0,0.85874,8e-05,8.34024]
[1780458873715,72.29,65783.43,0.0,0.85918,8e-05,8.32316]
[1780458874722,72.3,65779.26,0.0,0.85883,8e-05,8.33654]
[1780458875729,72.3,65776.62,0.0,0.85861,8e-05,8.34502]
[1780458877745,72.3,65772.76,0.0,0.85829,8e-05,8.35739]
[1780458879756,72.3,65776.41,0.0,0.8586,8e-05,8.34568]
[1780458883785,72.3,65786.45,0.0,0.85943,8e-05,8.31356]
[1780458884792,72.3,65794.77,0.0,0.86012,8e-05,8.28689]
[1780458885799,72.29,65793.18,0.0,0.85999,8e-05,8.29197]
[1780458887813,72.29,65800.05,0.0,0.86056,8e-05,8.26996]
[1780458888820,72.29,65812.14,0.0,0.86155,8e-05,8.23131]
[1780458889827,72.3,65815.6,0.0,0.86183,8e-05,8.22032]
[1780458892848,72.3,65825.93,0.0,0.86267,8e-05,8.18748]
[1780458893860,72.3,65828.15,0.0,0.86285,8e-05,8.18062]
[1780458894971,72.3,65833.09,0.0,0.86325,8e-05,8.16484]
[1780458895793,72.3,65833.09,0.0,0.86325,8e-05,8.16484]
[1780458895895,72.3,65852.49,0.0,0.86481,8e-05,8.10307]
[1780458897905,72.3,65850.85,0.0,0.86468,8e-05,8.10831]
[1780458898912,72.3,65858.79,0.0,0.86532,8e-05,8.08304]
[1780458899767,72.3,65858.79,0.0,0.86532,8e-05,8.08304]
[1780458900171,72.3,65858.79,0.0,0.86532,8e-05,8.08304]
[1780458902965,72.3,65873.76,0.0,0.86651,8e-05,8.03575]
[1780458903957,72.3,65887.77,0.0,0.86763,8e-05,7.99103]
[1780458905033,72.3,65890.67,0.0,0.86786,8e-05,7.98173]
[1780458905997,72.3,65872.31,0.0,0.8664,8e-05,8.04018]
[1780458906631,72.3,65872.31,0.0,0.8664,8e-05,8.04018]
[1780458908011,72.3,65866.55,0.0,0.86594,8e-05,8.05857]
[1780458911039,72.3,65861.31,0.0,0.86552,8e-05,8.07531]
[1780458912043,72.3,65854.22,0.0,0.86495,8e-05,8.09791]
[1780458913050,72.3,65845.96,0.0,0.86428,8e-05,8.12435]
[1780458914057,72.3,65844.35,0.0,0.86415,8e-05,8.12955]
[1780458915064,72.3,65850.78,0.0,0.86466,8e-05,8.10903]
[1780458916071,72.3,65848.1,0.0,0.86445,8e-05,8.11752]
[1780458917078,72.3,65852.45,0.0,0.8648,8e-05,8.10356]
[1780458918085,72.3,65863.04,0.0,0.86566,8e-05,8.06972]
[1780458919092,72.3,65862.89,0.0,0.86565,8e-05,8.07005]
[1780458920099,72.3,65859.9,0.0,0.86541,8e-05,8.07944]
[1780458921106,72.31,65848.58,0.0,0.86448,8e-05,8.11633]
[1780458922113,72.31,65840.51,0.0,0.86383,8e-05,8.14211]
[1780458923120,72.31,65838.78,0.0,0.86369,8e-05,8.14762]
[1780458924054,72.31,65838.78,0.0,0.86369,8e-05,8.14762]
[1780458924128,72.3,65851.74,0.0,0.86474,8e-05,8.10613]
[1780458925134,72.3,65856.09,0.0,0.86509,8e-05,8.09219]
[1780458927148,72.31,65853.71,0.0,0.8649,8e-05,8.09989]
[1780458927556,72.31,65853.71,0.0,0.8649,8e-05,8.09989]
[1780458929162,72.3,65861.66,0.0,0.86554,8e-05,8.07432]
[1780458930169,72.29,65867.64,0.0,0.86605,8e-05,8.05402]
[1780458932183,72.28,65870.71,0.0,0.86641,8e-05,8.03731]
[1780458935204,72.26,65876.11,0.0,0.86689,8e-05,8.01797]
[1780458937218,72.26,65886.57,0.0,0.86773,8e-05,7.98418]
[1780458938225,72.26,65891.85,0.0,0.86815,8e-05,7.96737]
[1780458940239,72.26,65895.17,0.0,0.86841,8e-05,7.95687]
[1780458945276,72.26,65895.67,0.0,0.86845,8e-05,7.95548]
[1780458948297,72.27,65887.45,0.0,0.86779,8e-05,7.98205]
[1780458949304,72.27,65883.47,0.0,0.86747,8e-05,7.9947]
[1780458950311,72.26,65888.79,0.0,0.8679,8e-05,7.97757]
[1780458951318,72.27,65882.81,0.0,0.86742,8e-05,7.99666]
[1780458952325,72.27,65878.01,0.0,0.86702,8e-05,8.01281]
[1780458954339,72.28,65872.83,0.0,0.86658,8e-05,8.03051]
[1780458956353,72.29,65865.63,0.0,0.86598,8e-05,8.05408]
[1780458957359,72.29,65862.32,0.0,0.86572,8e-05,8.06465]
[1780458959374,72.28,65864.52,0.0,0.8659,8e-05,8.05739]
[1780458960381,72.28,65867.93,0.0,0.8662,8e-05,8.0454]
[1780458961388,72.27,65872.69,0.0,0.86661,8e-05,8.02929]
[1780458964409,72.26,65876.48,0.0,0.86693,8e-05,8.01639]
[1780458965416,72.26,65874.17,0.0,0.86676,8e-05,8.02325]
[1780458966423,72.26,65868.89,0.0,0.86633,8e-05,8.04002]
[1780458968271,72.26,65868.89,0.0,0.86633,8e-05,8.04002]
[1780458968323,72.26,65868.89,0.0,0.86633,8e-05,8.04002]
[1780458968376,72.26,65868.49,0.0,0.8663,8e-05,8.04121]
[1780458968381,72.26,65868.49,0.0,0.8663,8e-05,8.04121]
[1780458968437,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969594,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969631,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969826,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969859,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969911,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458969989,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458970014,72.26,65869.28,0.0,0.86637,8e-05,8.0386]
[1780458970090,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970384,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970452,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970469,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970469,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970611,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970717,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970719,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970835,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970928,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458970974,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458971079,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458971177,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458971227,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458971293,72.26,65869.91,0.0,0.86642,8e-05,8.03643]
[1780458971350,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971380,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971426,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971470,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971576,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971628,72.25,65871.23,0.0,0.86653,8e-05,8.03215]
[1780458971677,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972581,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972681,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972722,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972809,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972900,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458972973,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458973010,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458973140,72.25,65874.12,0.0,0.86676,8e-05,8.02293]
[1780458973148,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973577,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973685,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973706,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973725,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973828,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973833,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973951,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458973972,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458974026,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458974151,72.25,65878.23,0.0,0.86709,8e-05,8.00973]
[1780458974218,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458974848,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458974949,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458975103,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458975155,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458975263,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458975315,72.25,65878.66,0.0,0.86713,8e-05,8.00833]
[1780458975256,72.25,65879.09,0.0,0.86717,8e-05,8.00659]
[1780458975724,72.25,65879.09,0.0,0.86717,8e-05,8.00659]
[1780458975825,72.25,65874.94,0.0,0.86684,8e-05,8.01981]
[1780458976493,72.25,65870.9,0.0,0.86652,8e-05,8.03264]
[1780458980522,72.25,65859.71,0.0,0.86563,8e-05,8.06802]
[1780458981529,72.25,65857.27,0.0,0.86544,8e-05,8.07568]
[1780458982535,72.25,65854.09,0.0,0.86518,8e-05,8.0857]
[1780458987106,72.24,65854.15,0.0,0.8652,8e-05,8.08506]
[1780458987145,72.24,65854.15,0.0,0.8652,8e-05,8.08506]
[1780458987213,72.24,65854.15,0.0,0.8652,8e-05,8.08506]
[1780458987238,72.24,65854.15,0.0,0.8652,8e-05,8.08506]
[1780458987573,72.24,65858.51,0.0,0.86555,8e-05,8.07095]
[1780458988581,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458989380,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458989473,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458989491,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458989733,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458990054,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458990142,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458990227,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458990334,72.24,65865.17,0.0,0.86609,8e-05,8.04958]
[1780458990295,72.24,65868.5,0.0,0.86636,8e-05,8.03879]
[1780458990470,72.24,65868.5,0.0,0.86636,8e-05,8.03879]
[1780458990595,72.24,65857.88,0.0,0.86551,8e-05,8.07267]
[1780458991602,72.24,65852.23,0.0,0.86513,8e-05,8.0852]
[1780458994627,72.23,65849.12,0.0,0.86489,8e-05,8.09479]
[1780458996642,72.23,65846.52,0.0,0.86468,8e-05,8.10297]
[1780458998656,72.23,65842.91,0.0,0.86439,8e-05,8.11446]
[1780458999663,72.23,65833.4,0.0,0.86362,8e-05,8.14476]
[1780459000670,72.23,65815.62,0.0,0.86217,8e-05,8.20158]
[1780459001677,72.23,65813.36,0.0,0.86199,8e-05,8.20871]
[1780459002684,72.23,65815.72,0.0,0.86219,8e-05,8.20104]
[1780459004698,72.23,65818.2,0.0,0.86239,8e-05,8.1929]
[1780459006712,72.23,65816.25,0.0,0.86224,8e-05,8.19896]
[1780459007719,72.23,65812.81,0.0,0.86196,8e-05,8.20986]
[1780459008727,72.23,65809.83,0.0,0.86172,8e-05,8.21929]
[1780459009734,72.22,65813.15,0.0,0.86199,8e-05,8.20853]
[1780459010741,72.22,65815.35,0.0,0.86218,8e-05,8.20138]
[1780459011749,72.22,65813.47,0.0,0.86205,8e-05,8.2064]
[1780459014769,72.21,65811.78,0.0,0.86192,8e-05,8.21149]
[1780459015776,72.21,65814.5,0.0,0.86214,8e-05,8.20267]
[1780459016783,72.21,65816.51,0.0,0.86231,8e-05,8.19613]
[1780459018797,72.21,65819.52,0.0,0.86256,8e-05,8.18632]
[1780459020811,72.21,65828.16,0.0,0.86327,8e-05,8.15853]
[1780459021818,72.21,65818.19,0.0,0.86246,8e-05,8.19038]
[1780459022824,72.21,65818.69,0.0,0.8625,8e-05,8.1887]
[1780459023832,72.21,65828.48,0.0,0.8633,8e-05,8.1573]
[1780459024839,72.21,65836.85,0.0,0.86399,8e-05,8.1303]
[1780459025846,72.2,65835.0,0.0,0.86384,8e-05,8.13601]
[1780459029874,72.2,65836.9,0.0,0.86402,8e-05,8.12909]
[1780459030880,72.2,65838.72,0.0,0.86417,8e-05,8.12307]
[1780459033941,72.19,65839.19,0.0,0.86422,8e-05,8.12118]
[1780459033980,72.19,65839.19,0.0,0.86422,8e-05,8.12118]
[1780459034002,72.19,65839.19,0.0,0.86422,8e-05,8.12118]
[1780459034063,72.19,65839.19,0.0,0.86422,8e-05,8.12118]
[1780459034219,72.19,65839.19,0.0,0.86422,8e-05,8.12118]
[1780459037930,72.19,65843.0,0.0,0.86455,8e-05,8.10803]
[1780459038937,72.19,65849.89,0.0,0.86511,8e-05,8.08588]
[1780459039944,72.18,65856.91,0.0,0.86568,8e-05,8.06332]
[1780459040951,72.18,65854.9,0.0,0.86552,8e-05,8.06962]
[1780459041958,72.18,65846.4,0.0,0.86484,8e-05,8.09665]
[1780459042965,72.18,65849.78,0.0,0.86511,8e-05,8.08569]
[1780459045986,72.18,65851.42,0.0,0.86525,8e-05,8.08004]
[1780459046994,72.18,65832.1,0.0,0.86369,8e-05,8.14166]
[1780459047500,72.18,65832.1,0.0,0.86369,8e-05,8.14166]
[1780459048000,72.18,65816.45,0.0,0.86242,8e-05,8.19162]
[1780459049007,72.17,65819.94,0.0,0.86271,8e-05,8.18025]
[1780459050838,72.17,65820.18,0.0,0.86274,8e-05,8.1793]
[1780459051021,72.17,65822.32,0.0,0.86298,8e-05,8.16706]
[1780459052029,72.17,65820.08,0.0,0.8628,8e-05,8.17417]
[1780459055050,72.17,65818.32,0.0,0.86267,8e-05,8.17943]
[1780459057064,72.17,65815.37,0.0,0.86243,8e-05,8.18853]
[1780459058071,72.16,65808.39,0.0,0.86187,8e-05,8.21071]
[1780459059078,72.16,65801.46,0.0,0.8613,8e-05,8.23283]
[1780459060085,72.16,65797.49,0.0,0.86097,8e-05,8.24544]
[1780459061092,72.16,65794.28,0.0,0.86071,8e-05,8.25559]
[1780459062434,72.16,65794.28,0.0,0.86071,8e-05,8.25559]
[1780459062099,72.16,65791.81,0.0,0.86051,8e-05,8.26335]
[1780459062546,72.16,65791.81,0.0,0.86051,8e-05,8.26335]
[1780459062886,72.16,65791.81,0.0,0.86051,8e-05,8.26335]
[1780459063108,72.16,65777.57,0.0,0.85934,8e-05,8.30883]
[1780459064116,72.16,65772.05,0.0,0.85888,8e-05,8.32636]
[1780459065123,72.16,65768.41,0.0,0.85858,8e-05,8.33779]
[1780459067140,72.15,65774.95,0.0,0.85914,8e-05,8.31624]
[1780459068147,72.15,65781.09,0.0,0.85966,8e-05,8.29625]
[1780459070162,72.15,65776.09,0.0,0.85926,8e-05,8.3118]
[1780459071169,72.14,65780.92,0.0,0.85966,8e-05,8.29608]
[1780459074190,72.14,65771.33,0.0,0.85888,8e-05,8.32614]
[1780459075197,72.14,65766.64,0.0,0.8585,8e-05,8.34096]
[1780459076204,72.13,65765.59,0.0,0.85841,8e-05,8.34416]
[1780459077211,72.13,65763.35,0.0,0.85823,8e-05,8.35116]
[1780459078218,72.13,65758.33,0.0,0.85782,8e-05,8.36709]
[1780459079054,72.13,65758.33,0.0,0.85782,8e-05,8.36709]
[1780459079086,72.13,65758.33,0.0,0.85782,8e-05,8.36709]
[1780459079469,72.13,65758.33,0.0,0.85782,8e-05,8.36709]
[1780459079230,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459079576,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459079719,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459079736,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459079843,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459079900,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459080694,72.13,65752.04,0.0,0.85729,8e-05,8.38709]
[1780459080353,72.13,65747.67,0.0,0.85693,8e-05,8.40099]
[1780459081267,72.13,65737.51,0.0,0.85607,8e-05,8.43364]
[1780459083291,72.13,65747.84,0.0,0.85695,8e-05,8.40029]
[1780459084302,72.13,65749.94,0.0,0.85712,8e-05,8.39354]
[1780459086315,72.12,65735.87,0.0,0.85595,8e-05,8.43823]
[1780459087321,72.12,65724.42,0.0,0.85498,9e-05,8.47484]
[1780459088329,72.12,65725.18,0.0,0.85505,8e-05,8.47231]
[1780459089336,72.12,65728.47,0.0,0.85533,8e-05,8.46164]
[1780459090353,72.12,65734.36,0.0,0.85583,8e-05,8.44264]
[1780459091354,72.12,65741.76,0.0,0.85646,8e-05,8.41872]
[1780459092046,72.12,65741.76,0.0,0.85646,8e-05,8.41872]
[1780459092363,72.12,65751.04,0.0,0.85725,8e-05,8.38872]
[1780459093379,72.12,65751.85,0.0,0.85732,8e-05,8.38597]
[1780459094379,72.12,65749.6,0.0,0.85714,8e-05,8.39306]
[1780459096078,72.11,65748.33,0.0,0.85703,8e-05,8.397]
[1780459096395,72.11,65747.01,0.0,0.85692,8e-05,8.40109]
[1780459097402,72.11,65745.41,0.0,0.85679,8e-05,8.40607]
[1780459098409,72.11,65730.84,0.0,0.85556,8e-05,8.45282]
[1780459099418,72.11,65722.11,0.0,0.85482,9e-05,8.48086]
[1780459100425,72.11,65727.96,0.0,0.85532,8e-05,8.46198]
[1780459101433,72.11,65731.96,0.0,0.85566,8e-05,8.44907]
[1780459105461,72.11,65746.13,0.0,0.85687,8e-05,8.40333]
[1780459106475,72.11,65740.54,0.0,0.8564,8e-05,8.42114]
[1780459106870,72.11,65740.54,0.0,0.8564,8e-05,8.42114]
[1780459107208,72.11,65740.54,0.0,0.8564,8e-05,8.42114]
[1780459107477,72.11,65729.47,0.0,0.85546,8e-05,8.45664]
[1780459108485,72.11,65720.65,0.0,0.85471,9e-05,8.48497]
[1780459108725,72.11,65720.65,0.0,0.85471,9e-05,8.48497]
[1780459109495,72.11,65720.66,0.0,0.85472,9e-05,8.48486]
[1780459110460,72.11,65720.66,0.0,0.85472,9e-05,8.48486]
[1780459112515,72.1,65724.52,0.0,0.85512,8e-05,8.467]
[1780459113526,72.1,65729.99,0.0,0.85559,8e-05,8.44936]
[1780459115537,72.1,65727.9,0.0,0.85541,8e-05,8.45603]
[1780459118564,72.1,65726.45,0.0,0.85529,8e-05,8.46058]
[1780459119566,72.1,65732.97,0.0,0.85584,8e-05,8.43958]
[1780459120573,72.1,65737.93,0.0,0.85626,8e-05,8.42362]
[1780459123198,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459123222,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459123242,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459123266,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459123317,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459123469,72.1,65737.84,0.0,0.85626,8e-05,8.42392]
[1780459124606,72.1,65735.47,0.0,0.85605,8e-05,8.43157]
[1780459125613,72.1,65733.56,0.0,0.85589,8e-05,8.4377]
[1780459129075,72.1,65733.12,0.0,0.85586,8e-05,8.43909]
[1780459129126,72.1,65733.12,0.0,0.85586,8e-05,8.43909]
[1780459129181,72.1,65733.12,0.0,0.85586,8e-05,8.43909]
[1780459129221,72.1,65733.12,0.0,0.85586,8e-05,8.43909]
[1780459129233,72.1,65733.12,0.0,0.85586,8e-05,8.43909]
[1780459133207,72.1,65733.54,0.0,0.85589,8e-05,8.43769]
[1780459133220,72.1,65733.54,0.0,0.85589,8e-05,8.43769]
[1780459133301,72.1,65733.54,0.0,0.85589,8e-05,8.43769]
[1780459133353,72.1,65733.54,0.0,0.85589,8e-05,8.43769]
[1780459133477,72.1,65733.54,0.0,0.85589,8e-05,8.43769]
[1780459138705,72.1,65732.8,0.0,0.85583,8e-05,8.43995]
[1780459139712,72.1,65740.34,0.0,0.85647,8e-05,8.41569]
[1780459140719,72.1,65744.79,0.0,0.85685,8e-05,8.4014]
[1780459142021,72.1,65744.79,0.0,0.85685,8e-05,8.4014]
[1780459142145,72.1,65744.79,0.0,0.85685,8e-05,8.4014]
[1780459142217,72.1,65744.79,0.0,0.85685,8e-05,8.4014]
[1780459142221,72.1,65744.79,0.0,0.85685,8e-05,8.4014]
[1780459142319,72.1,65741.09,0.0,0.85653,8e-05,8.41334]
[1780459142733,72.1,65744.25,0.0,0.8568,8e-05,8.40319]
[1780459143748,72.1,65751.64,0.0,0.85742,8e-05,8.37937]
[1780459144755,72.1,65754.05,0.0,0.85763,8e-05,8.37159]
[1780459145762,72.1,65756.0,0.0,0.85779,8e-05,8.3652]
[1780459146770,72.1,65757.42,0.0,0.85791,8e-05,8.36063]
[1780459149063,72.1,65757.5,0.0,0.85792,8e-05,8.36027]
[1780459149116,72.1,65757.5,0.0,0.85792,8e-05,8.36027]
[1780459149129,72.1,65757.5,0.0,0.85792,8e-05,8.36027]
[1780459149181,72.1,65757.5,0.0,0.85792,8e-05,8.36027]
[1780459149219,72.1,65757.5,0.0,0.85792,8e-05,8.36027]
[1780459150798,72.1,65759.99,0.0,0.85814,8e-05,8.35196]
[1780459151805,72.1,65758.55,0.0,0.85802,8e-05,8.35649]
[1780459153819,72.09,65759.98,0.0,0.85815,8e-05,8.3517]
[1780459154827,72.09,65763.91,0.0,0.85848,8e-05,8.33899]
[1780459155833,72.09,65767.48,0.0,0.85878,8e-05,8.32743]
[1780459157601,72.09,65767.19,0.0,0.85875,8e-05,8.32829]
[1780459158131,72.09,65767.19,0.0,0.85875,8e-05,8.32829]
[1780459158179,72.09,65775.68,0.0,0.85946,8e-05,8.30092]
[1780459158854,72.09,65778.03,0.0,0.85966,8e-05,8.29338]
[1780459159861,72.09,65775.32,0.0,0.85944,8e-05,8.30206]
[1780459160868,72.09,65765.25,0.0,0.8586,8e-05,8.33439]
[1780459161875,72.09,65762.05,0.0,0.85833,8e-05,8.34465]
[1780459162881,72.09,65764.11,0.0,0.8585,8e-05,8.33797]
[1780459163889,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459164961,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459164970,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459165015,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459165067,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459165186,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459165220,72.09,65768.2,0.0,0.85885,8e-05,8.32475]
[1780459165245,72.09,65769.55,0.0,0.85896,8e-05,8.32029]
[1780459166911,72.09,65766.49,0.0,0.85871,8e-05,8.33008]
[1780459167918,72.09,65764.42,0.0,0.85854,8e-05,8.33668]
[1780459169566,72.09,65764.42,0.0,0.85854,8e-05,8.33668]
[1780459169673,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459169719,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459169931,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459169972,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459170014,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459170026,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459170221,72.09,65764.41,0.0,0.85854,8e-05,8.33665]
[1780459170939,72.09,65766.29,0.0,0.8587,8e-05,8.33048]
[1780459174967,72.08,65768.06,0.0,0.85892,8e-05,8.31933]
[1780459176624,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459176668,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459176722,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459176727,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459176761,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459176980,72.08,65767.88,0.0,0.85891,8e-05,8.31986]
[1780459182440,72.08,65768.65,0.0,0.85898,8e-05,8.31715]
[1780459182471,72.08,65768.65,0.0,0.85898,8e-05,8.31715]
[1780459182538,72.08,65768.65,0.0,0.85898,8e-05,8.31715]
[1780459182560,72.08,65768.65,0.0,0.85898,8e-05,8.31715]
[1780459182719,72.08,65767.44,0.0,0.85888,8e-05,8.32096]
[1780459186044,72.08,65769.5,0.0,0.85905,8e-05,8.31415]
[1780459187296,72.08,65769.5,0.0,0.85905,8e-05,8.31415]
[1780459187321,72.08,65769.5,0.0,0.85905,8e-05,8.31415]
[1780459187469,72.08,65769.5,0.0,0.85905,8e-05,8.31415]
[1780459187558,72.08,65769.5,0.0,0.85905,8e-05,8.31415]
[1780459187529,72.08,65768.18,0.0,0.85894,8e-05,8.31835]
[1780459188058,72.08,65765.9,0.0,0.85875,8e-05,8.32563]
[1780459189420,72.08,65765.9,0.0,0.85875,8e-05,8.32563]
[1780459189471,72.08,65765.9,0.0,0.85875,8e-05,8.32563]
[1780459189501,72.08,65765.9,0.0,0.85875,8e-05,8.32563]
[1780459189553,72.08,65765.9,0.0,0.85875,8e-05,8.32563]
[1780459189521,72.08,65764.12,0.0,0.85861,8e-05,8.3313]
[1780459189720,72.08,65764.12,0.0,0.85861,8e-05,8.3313]
[1780459192086,72.08,65766.86,0.0,0.85884,8e-05,8.32232]
[1780459194951,72.08,65766.99,0.0,0.85885,8e-05,8.32181]
[1780459194972,72.08,65766.99,0.0,0.85885,8e-05,8.32181]
[1780459194996,72.08,65766.99,0.0,0.85885,8e-05,8.32181]
[1780459195021,72.08,65766.99,0.0,0.85885,8e-05,8.32181]
[1780459195220,72.08,65766.99,0.0,0.85885,8e-05,8.32181]
[1780459201141,72.08,65767.94,0.0,0.85894,8e-05,8.31851]
[1780459201727,72.07,65767.19,0.0,0.85888,8e-05,8.32082]
[1780459202228,72.07,65767.19,0.0,0.85888,8e-05,8.32082]
[1780459202269,72.07,65767.19,0.0,0.85888,8e-05,8.32082]
[1780459202320,72.07,65751.83,0.0,0.85759,8e-05,8.37013]
[1780459203173,72.07,65751.03,0.0,0.85753,8e-05,8.37258]
[1780459204195,72.07,65778.56,0.0,0.85983,8e-05,8.28414]
[1780459205215,72.07,65778.56,0.0,0.85983,8e-05,8.28414]
[1780459205335,72.07,65778.56,0.0,0.85983,8e-05,8.28414]
[1780459205379,72.07,65796.81,0.0,0.86134,8e-05,8.22545]
[1780459206218,72.07,65796.17,0.0,0.86129,8e-05,8.22739]
[1780459207225,72.07,65793.12,0.0,0.86104,8e-05,8.23716]
[1780459208490,72.07,65793.12,0.0,0.86104,8e-05,8.23716]
[1780459208608,72.07,65793.12,0.0,0.86104,8e-05,8.23716]
[1780459208561,72.07,65807.12,0.0,0.8622,8e-05,8.19213]
[1780459208687,72.07,65807.12,0.0,0.8622,8e-05,8.19213]
[1780459209239,72.07,65813.23,0.0,0.8627,8e-05,8.17248]
[1780459210375,72.07,65813.23,0.0,0.8627,8e-05,8.17248]
[1780459210423,72.07,65820.31,0.0,0.86328,8e-05,8.14975]
[1780459211253,72.07,65827.43,0.0,0.86386,8e-05,8.12694]
[1780459211729,72.07,65827.43,0.0,0.86386,8e-05,8.12694]
[1780459212261,72.07,65812.64,0.0,0.86265,8e-05,8.17447]
[1780459213267,72.07,65811.14,0.0,0.86253,8e-05,8.17924]
[1780459214235,72.07,65811.14,0.0,0.86253,8e-05,8.17924]
[1780459214274,72.07,65818.86,0.0,0.86316,8e-05,8.15445]
[1780459214695,72.07,65818.86,0.0,0.86316,8e-05,8.15445]
[1780459215443,72.07,65818.86,0.0,0.86316,8e-05,8.15445]
[1780459215467,72.07,65816.73,0.0,0.86299,8e-05,8.16138]
[1780459215934,72.07,65816.73,0.0,0.86299,8e-05,8.16138]
[1780459216247,72.07,65816.73,0.0,0.86299,8e-05,8.16138]
[1780459216287,72.07,65819.45,0.0,0.86321,8e-05,8.15264]
[1780459217295,72.07,65828.65,0.0,0.86396,8e-05,8.12316]
[1780459218306,72.07,65830.33,0.0,0.86409,8e-05,8.11782]
[1780459219310,72.07,65835.7,0.0,0.86453,8e-05,8.10066]
[1780459220317,72.07,65842.25,0.0,0.86506,8e-05,8.0797]
[1780459221326,72.07,65841.02,0.0,0.86496,8e-05,8.08377]
[1780459222331,72.07,65836.45,0.0,0.86459,8e-05,8.09848]
[1780459224357,72.07,65842.44,0.0,0.86507,8e-05,8.0793]
[1780459225060,72.07,65842.44,0.0,0.86507,8e-05,8.0793]
[1780459225357,72.07,65849.25,0.0,0.86562,8e-05,8.05749]
[1780459226113,72.07,65849.25,0.0,0.86562,8e-05,8.05749]
[1780459226364,72.07,65854.13,0.0,0.86602,8e-05,8.0418]
[1780459226785,72.07,65854.13,0.0,0.86602,8e-05,8.0418]
[1780459227372,72.07,65860.86,0.0,0.86656,8e-05,8.02022]
[1780459228194,72.07,65860.86,0.0,0.86656,8e-05,8.02022]
[1780459229475,72.07,65859.78,0.0,0.86647,8e-05,8.02364]
[1780459229494,72.07,65857.73,0.0,0.86631,8e-05,8.03016]
[1780459229794,72.07,65857.73,0.0,0.86631,8e-05,8.03016]
[1780459230189,72.07,65857.73,0.0,0.86631,8e-05,8.03016]
[1780459230395,72.07,65862.79,0.0,0.86672,8e-05,8.01395]
[1780459232409,72.07,65869.43,0.0,0.86732,8e-05,7.98747]
[1780459233416,72.07,65874.61,0.0,0.86773,8e-05,7.97095]
[1780459235429,72.07,65881.61,0.0,0.86829,8e-05,7.94868]
[1780459236437,72.07,65883.07,0.0,0.8684,8e-05,7.94409]
[1780459237269,72.07,65883.07,0.0,0.8684,8e-05,7.94409]
[1780459237444,72.07,65886.17,0.0,0.86865,8e-05,7.93427]
[1780459238134,72.07,65886.17,0.0,0.86865,8e-05,7.93427]
[1780459238465,72.07,65883.4,0.0,0.86842,8e-05,7.9432]
[1780459239471,72.07,65870.48,0.0,0.86739,8e-05,7.98452]
[1780459240476,72.07,65871.33,0.0,0.86746,8e-05,7.98182]
[1780459242490,72.07,65867.66,0.0,0.86717,8e-05,7.99358]
[1780459243502,72.07,65860.97,0.0,0.86663,8e-05,8.01495]
[1780459244507,72.07,65852.83,0.0,0.86597,8e-05,8.04105]
[1780459245514,72.07,65850.15,0.0,0.86576,8e-05,8.04955]
[1780459246521,72.07,65856.98,0.0,0.86631,8e-05,8.02763]
[1780459247528,72.07,65862.22,0.0,0.86673,8e-05,8.01083]
[1780459249542,72.07,65871.1,0.0,0.86744,8e-05,7.98242]
[1780459249727,72.07,65871.1,0.0,0.86744,8e-05,7.98242]
[1780459250549,72.07,65877.63,0.0,0.86797,8e-05,7.96158]
[1780459251555,72.07,65879.91,0.0,0.86815,8e-05,7.95435]
[1780459253507,72.07,65880.57,0.0,0.8682,8e-05,7.95229]
[1780459255584,72.07,65877.38,0.0,0.86794,8e-05,7.96264]
[1780459256591,72.08,65879.65,0.0,0.86812,8e-05,7.95544]
[1780459257597,72.07,65880.96,0.0,0.86822,8e-05,7.95119]
[1780459258624,72.07,65885.74,0.0,0.8686,8e-05,7.93599]
[1780459259618,72.07,65889.72,0.0,0.86892,8e-05,7.92326]
[1780459261632,72.08,65895.14,0.0,0.86934,8e-05,7.90616]
[1780459262625,72.08,65895.14,0.0,0.86934,8e-05,7.90616]
[1780459262641,72.08,65907.33,0.0,0.87031,8e-05,7.86721]
[1780459263650,72.07,65911.41,0.0,0.87063,8e-05,7.85417]
[1780459268684,72.07,65910.89,0.0,0.87059,8e-05,7.8557]
[1780459269227,72.07,65910.89,0.0,0.87059,8e-05,7.8557]
[1780459269691,72.07,65899.85,0.0,0.86972,8e-05,7.89085]
[1780459271727,72.07,65882.89,0.0,0.86839,8e-05,7.94473]
[1780459272746,72.07,65913.75,0.0,0.87082,8e-05,7.84627]
[1780459273791,72.07,65913.75,0.0,0.87082,8e-05,7.84627]
[1780459273753,72.07,65942.05,0.0,0.87303,8e-05,7.75627]
[1780459274669,72.07,65942.05,0.0,0.87303,8e-05,7.75627]
[1780459275485,72.07,65942.05,0.0,0.87303,8e-05,7.75627]
[1780459275560,72.07,65944.36,0.0,0.87321,8e-05,7.749]
[1780459276267,72.07,65944.36,0.0,0.87321,8e-05,7.749]
[1780459276742,72.07,65940.93,0.0,0.87294,8e-05,7.75989]
[1780459277261,72.07,65940.93,0.0,0.87294,8e-05,7.75989]
[1780459277434,72.07,65940.93,0.0,0.87294,8e-05,7.75989]
[1780459277441,72.07,65940.93,0.0,0.87294,8e-05,7.75989]
[1780459277473,72.07,65940.93,0.0,0.87294,8e-05,7.75989]
[1780459277522,72.07,65943.05,0.0,0.87311,8e-05,7.75316]
[1780459278060,72.07,65943.05,0.0,0.87311,8e-05,7.75316]
[1780459278149,72.07,65941.68,0.0,0.873,8e-05,7.7575]
[1780459278887,72.07,65941.68,0.0,0.873,8e-05,7.7575]
[1780459278898,72.07,65944.27,0.0,0.8732,8e-05,7.74922]
[1780459279799,72.07,65931.58,0.0,0.87222,8e-05,7.78955]
[1780459280806,72.07,65931.16,0.0,0.87219,8e-05,7.79083]
[1780459281813,72.07,65928.15,0.0,0.87195,8e-05,7.80035]
[1780459283428,72.07,65928.15,0.0,0.87195,8e-05,7.80035]
[1780459283485,72.07,65933.44,0.0,0.87236,8e-05,7.78358]
[1780459283862,72.07,65933.44,0.0,0.87236,8e-05,7.78358]
[1780459284276,72.07,65933.44,0.0,0.87236,8e-05,7.78358]
[1780459284360,72.07,65977.41,0.0,0.87575,8e-05,7.64402]
[1780459285422,72.07,65977.41,0.0,0.87575,8e-05,7.64402]
[1780459285462,72.07,65990.35,0.0,0.87673,8e-05,7.60312]
[1780459285870,72.07,65990.35,0.0,0.87673,8e-05,7.60312]
[1780459286462,72.07,65990.35,0.0,0.87673,8e-05,7.60312]
[1780459286561,72.08,65988.57,0.0,0.87657,8e-05,7.6098]
[1780459287114,72.08,65988.57,0.0,0.87657,8e-05,7.6098]
[1780459287122,72.08,65977.78,0.0,0.87575,8e-05,7.64404]
[1780459287885,72.08,65976.53,0.0,0.87566,8e-05,7.64792]
[1780459292920,72.08,65978.29,0.0,0.87584,8e-05,7.63787]
[1780459294934,72.09,65969.35,0.0,0.87516,8e-05,7.66627]
[1780459295941,72.09,65958.9,0.0,0.87436,8e-05,7.6994]
[1780459296952,72.08,65958.79,0.0,0.87435,8e-05,7.69971]
[1780459297959,72.08,65957.39,0.0,0.87424,8e-05,7.70411]
[1780459301986,72.08,65959.47,0.0,0.87441,8e-05,7.69734]
[1780459306016,72.08,65957.0,0.0,0.87422,8e-05,7.70502]
[1780459307023,72.08,65955.21,0.0,0.87408,8e-05,7.71065]
[1780459308037,72.08,65961.28,0.0,0.87455,8e-05,7.69134]
[1780459309630,72.08,65961.28,0.0,0.87455,8e-05,7.69134]
[1780459309731,72.08,65974.91,0.0,0.8756,8e-05,7.64816]
[1780459310057,72.08,65974.91,0.0,0.8756,8e-05,7.64816]
[1780459310639,72.08,65974.91,0.0,0.8756,8e-05,7.64816]
[1780459311058,72.08,65981.98,0.0,0.87613,8e-05,7.62581]
[1780459312064,72.09,65988.77,0.0,0.87664,8e-05,7.60483]
[1780459313795,72.09,65988.77,0.0,0.87664,8e-05,7.60483]
[1780459313072,72.09,65997.72,0.0,0.87731,8e-05,7.57663]
[1780459314079,72.08,66002.11,0.0,0.87767,8e-05,7.56179]
[1780459315230,72.08,66002.11,0.0,0.87767,8e-05,7.56179]
[1780459315270,72.07,66002.25,0.0,0.8777,8e-05,7.5606]
[1780459316100,72.07,66006.22,0.0,0.87801,8e-05,7.54733]
[1780459318121,72.06,66003.27,0.0,0.87782,8e-05,7.55552]
[1780459320137,72.05,66005.64,0.0,0.87802,8e-05,7.54671]
[1780459321144,72.05,66010.34,0.0,0.87839,8e-05,7.53134]
[1780459322072,72.05,66010.34,0.0,0.87839,8e-05,7.53134]
[1780459322444,72.05,66010.34,0.0,0.87839,8e-05,7.53134]
[1780459322535,72.05,66013.52,0.0,0.87863,8e-05,7.52128]
[1780459323162,72.04,66026.66,0.0,0.87962,7e-05,7.47969]
[1780459324168,72.04,66031.68,0.0,0.88001,7e-05,7.46311]
[1780459326339,72.04,66030.95,0.0,0.87994,7e-05,7.46614]
[1780459326415,72.05,66039.31,0.0,0.88054,7e-05,7.44054]
[1780459327200,72.05,66034.9,0.0,0.88022,7e-05,7.45426]
[1780459328391,72.05,66034.9,0.0,0.88022,7e-05,7.45426]
[1780459328674,72.05,66034.9,0.0,0.88022,7e-05,7.45426]
[1780459328732,72.05,66037.9,0.0,0.88045,7e-05,7.44446]
[1780459329220,72.04,66055.76,0.0,0.88178,7e-05,7.38796]
[1780459330227,72.04,66062.04,0.0,0.88224,7e-05,7.36819]
[1780459331233,72.04,66058.38,0.0,0.88197,7e-05,7.37966]
[1780459331926,72.04,66058.38,0.0,0.88197,7e-05,7.37966]
[1780459332179,72.04,66058.38,0.0,0.88197,7e-05,7.37966]
[1780459332243,72.04,66051.3,0.0,0.88145,7e-05,7.40186]
[1780459332983,72.04,66051.3,0.0,0.88145,7e-05,7.40186]
[1780459334263,72.05,66064.06,0.0,0.88238,7e-05,7.36216]
[1780459335271,72.04,66068.2,0.0,0.88269,7e-05,7.34902]
[1780459336278,72.04,66064.3,0.0,0.8824,7e-05,7.36129]
[1780459337285,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338175,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338220,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338294,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338479,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338591,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338698,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338760,72.04,66065.6,0.0,0.8825,7e-05,7.3572]
[1780459338799,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459338857,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459338964,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459338970,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339077,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339209,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339540,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339712,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339719,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339794,72.04,66063.02,0.0,0.88231,7e-05,7.36494]
[1780459339904,72.04,66062.37,0.0,0.88227,7e-05,7.3667]
[1780459340427,72.04,66062.37,0.0,0.88227,7e-05,7.3667]
[1780459340521,72.04,66062.37,0.0,0.88227,7e-05,7.3667]
[1780459340576,72.04,66062.37,0.0,0.88227,7e-05,7.3667]
[1780459340720,72.04,66062.37,0.0,0.88227,7e-05,7.3667]
[1780459340732,72.04,66056.12,0.0,0.8818,7e-05,7.38694]
[1780459341312,72.04,66056.12,0.0,0.8818,7e-05,7.38694]
[1780459341389,72.04,66056.12,0.0,0.8818,7e-05,7.38694]
[1780459341476,72.04,66056.12,0.0,0.8818,7e-05,7.38694]
[1780459341518,72.04,66041.25,0.0,0.8807,7e-05,7.43368]
[1780459341944,72.04,66041.25,0.0,0.8807,7e-05,7.43368]
[1780459342322,72.04,66038.54,0.0,0.8805,7e-05,7.4421]
[1780459343323,72.04,66038.54,0.0,0.8805,7e-05,7.4421]
[1780459343336,72.04,66044.26,0.0,0.88093,7e-05,7.42388]
[1780459344343,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459344998,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345084,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345168,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345289,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345394,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345529,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345635,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345744,72.04,66056.52,0.0,0.88185,7e-05,7.38487]
[1780459345840,72.04,66057.68,0.0,0.88194,7e-05,7.38082]
[1780459345938,72.04,66057.68,0.0,0.88194,7e-05,7.38082]
[1780459345949,72.04,66057.68,0.0,0.88194,7e-05,7.38082]
[1780459346357,72.04,66053.0,0.0,0.8816,7e-05,7.39552]
[1780459348371,72.03,66055.82,0.0,0.88181,7e-05,7.38653]
[1780459348889,72.03,66055.82,0.0,0.88181,7e-05,7.38653]
[1780459349198,72.03,66055.82,0.0,0.88181,7e-05,7.38653]
[1780459349498,72.03,66055.82,0.0,0.88181,7e-05,7.38653]
[1780459349518,72.03,66060.75,0.0,0.88217,7e-05,7.37098]
[1780459350796,72.03,66060.75,0.0,0.88217,7e-05,7.37098]
[1780459350816,72.03,66068.39,0.0,0.88273,7e-05,7.34697]
[1780459350867,72.03,66068.39,0.0,0.88273,7e-05,7.34697]
[1780459350913,72.03,66068.39,0.0,0.88273,7e-05,7.34697]
[1780459351404,72.03,66074.52,0.0,0.88325,7e-05,7.32256]
[1780459352411,72.04,66073.15,0.0,0.88314,7e-05,7.32712]
[1780459353418,72.04,66070.87,0.0,0.88298,7e-05,7.33429]
[1780459354451,72.04,66070.87,0.0,0.88298,7e-05,7.33429]
[1780459354531,72.04,66060.68,0.0,0.88223,7e-05,7.36628]
[1780459355432,72.03,66061.54,0.0,0.8823,7e-05,7.36323]
[1780459358453,72.03,66064.36,0.0,0.88253,7e-05,7.35357]
[1780459361474,72.03,66066.14,0.0,0.88266,7e-05,7.34768]
[1780459363488,72.03,66069.72,0.0,0.88293,7e-05,7.33644]
[1780459364495,72.03,66073.14,0.0,0.88317,7e-05,7.32572]
[1780459366512,72.03,66076.65,0.0,0.88343,7e-05,7.31478]
[1780459367517,72.03,66078.75,0.0,0.88358,7e-05,7.30823]
[1780459369531,72.03,66075.6,0.0,0.88335,7e-05,7.3182]
[1780459370538,72.03,66074.12,0.0,0.88323,7e-05,7.32335]
[1780459374566,72.03,66076.74,0.0,0.88342,7e-05,7.31523]
[1780459376580,72.03,66078.2,0.0,0.88353,7e-05,7.31031]
[1780459377591,72.03,66083.37,0.0,0.8839,7e-05,7.29458]
[1780459377941,72.03,66083.37,0.0,0.8839,7e-05,7.29458]
[1780459378594,72.04,66099.43,0.0,0.88505,7e-05,7.24483]
[1780459379601,72.04,66104.54,0.0,0.88542,7e-05,7.22881]
[1780459380608,72.04,66103.28,0.0,0.88533,7e-05,7.23289]
[1780459381615,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382229,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382329,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382381,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382497,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382603,72.04,66107.19,0.0,0.88561,7e-05,7.22073]
[1780459382621,72.04,66111.36,0.0,0.88591,7e-05,7.20775]
[1780459383419,72.04,66111.36,0.0,0.88591,7e-05,7.20775]
[1780459383629,72.04,66121.19,0.0,0.88661,7e-05,7.17729]
[1780459384250,72.04,66121.19,0.0,0.88661,7e-05,7.17729]
[1780459384636,72.04,66140.74,0.0,0.88799,7e-05,7.11653]
[1780459385394,72.04,66140.74,0.0,0.88799,7e-05,7.11653]
[1780459385767,72.04,66150.87,0.0,0.88871,7e-05,7.0852]
[1780459386754,72.04,66150.87,0.0,0.88871,7e-05,7.0852]
[1780459386841,72.04,66153.9,0.0,0.88892,7e-05,7.07602]
[1780459387657,72.04,66152.66,0.0,0.88883,7e-05,7.07987]
[1780459387994,72.04,66152.66,0.0,0.88883,7e-05,7.07987]
[1780459388252,72.04,66152.66,0.0,0.88883,7e-05,7.07987]
[1780459388419,72.04,66152.66,0.0,0.88883,7e-05,7.07987]
[1780459388664,72.04,66157.94,0.0,0.8892,7e-05,7.06365]
[1780459389671,72.04,66160.57,0.0,0.88938,7e-05,7.05564]
[1780459390678,72.04,66166.01,0.0,0.88975,7e-05,7.03896]
[1780459391686,72.05,66161.33,0.0,0.88942,7e-05,7.05364]
[1780459392829,72.05,66161.33,0.0,0.88942,7e-05,7.05364]
[1780459392837,72.05,66168.53,0.0,0.88992,7e-05,7.0316]
[1780459393700,72.05,66174.34,0.0,0.89033,7e-05,7.01362]
[1780459394715,72.05,66178.4,0.0,0.89061,7e-05,7.00116]
[1780459395533,72.05,66178.4,0.0,0.89061,7e-05,7.00116]
[1780459395720,72.05,66174.6,0.0,0.89034,7e-05,7.01303]
[1780459396424,72.05,66174.6,0.0,0.89034,7e-05,7.01303]
[1780459396727,72.05,66170.29,0.0,0.89004,7e-05,7.02649]
[1780459397734,72.05,66178.94,0.0,0.89063,7e-05,6.99999]
[1780459398741,72.05,66177.58,0.0,0.89054,7e-05,7.00429]
[1780459399748,72.06,66176.61,0.0,0.89044,7e-05,7.00861]
[1780459402241,72.09,66176.98,0.0,0.89039,7e-05,7.01101]
[1780459402769,72.09,66159.63,0.0,0.88918,7e-05,7.0647]
[1780459403273,72.09,66159.63,0.0,0.88918,7e-05,7.0647]
[1780459403776,72.09,66144.11,0.0,0.88807,7e-05,7.11366]
[1780459404044,72.09,66144.11,0.0,0.88807,7e-05,7.11366]
[1780459404218,72.09,66144.11,0.0,0.88807,7e-05,7.11366]
[1780459404474,72.09,66144.11,0.0,0.88807,7e-05,7.11366]
[1780459404697,72.09,66144.11,0.0,0.88807,7e-05,7.11366]
[1780459404783,72.09,66138.17,0.0,0.88764,7e-05,7.13235]
[1780459405791,72.09,66140.4,0.0,0.8878,7e-05,7.12547]
[1780459406488,72.09,66140.4,0.0,0.8878,7e-05,7.12547]
[1780459406837,72.09,66140.4,0.0,0.8878,7e-05,7.12547]
[1780459406866,72.09,66136.34,0.0,0.88751,7e-05,7.13815]
[1780459407804,72.1,66134.92,0.0,0.88741,7e-05,7.14261]
[1780459409565,72.1,66134.77,0.0,0.88739,7e-05,7.14311]
[1780459409818,72.1,66136.28,0.0,0.8875,7e-05,7.13845]
[1780459410825,72.1,66140.88,0.0,0.88783,7e-05,7.1242]
[1780459411894,72.1,66153.92,0.0,0.88881,7e-05,7.07865]
[1780459412172,72.1,66153.92,0.0,0.88881,7e-05,7.07865]
[1780459412732,72.1,66153.92,0.0,0.88881,7e-05,7.07865]
[1780459412847,72.1,66196.39,0.0,0.89177,7e-05,6.94739]
[1780459413859,72.1,66210.72,0.0,0.89275,7e-05,6.90328]
[1780459414031,72.1,66210.72,0.0,0.89275,7e-05,6.90328]
[1780459414866,72.1,66212.12,0.0,0.89284,7e-05,6.89931]
[1780459415048,72.1,66212.12,0.0,0.89284,7e-05,6.89931]
[1780459415570,72.1,66212.12,0.0,0.89284,7e-05,6.89931]
[1780459415851,72.1,66212.12,0.0,0.89284,7e-05,6.89931]
[1780459415883,72.1,66199.79,0.0,0.892,7e-05,6.93725]
[1780459416892,72.1,66196.22,0.0,0.89175,7e-05,6.94846]
[1780459417898,72.1,66189.68,0.0,0.89129,7e-05,6.96868]
[1780459418907,72.1,66186.4,0.0,0.89107,7e-05,6.97883]
[1780459419914,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420239,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420344,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420367,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420443,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420461,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420675,72.1,66193.62,0.0,0.89156,7e-05,6.95658]
[1780459420921,72.1,66208.04,0.0,0.89256,7e-05,6.91223]
[1780459421928,72.1,66213.87,0.0,0.89295,7e-05,6.89443]
[1780459422243,72.1,66213.87,0.0,0.89295,7e-05,6.89443]
[1780459422548,72.1,66213.87,0.0,0.89295,7e-05,6.89443]
[1780459423724,72.1,66213.34,0.0,0.89291,7e-05,6.8962]
[1780459424042,72.1,66212.51,0.0,0.89285,7e-05,6.89889]
[1780459424571,72.1,66212.51,0.0,0.89285,7e-05,6.89889]
[1780459424948,72.11,66209.32,0.0,0.89263,7e-05,6.90884]
[1780459425956,72.11,66206.87,0.0,0.89246,7e-05,6.91649]
[1780459428977,72.11,66203.54,0.0,0.89223,7e-05,6.92706]
[1780459429984,72.11,66198.83,0.0,0.8919,7e-05,6.94166]
[1780459431024,72.11,66198.83,0.0,0.8919,7e-05,6.94166]
[1780459431043,72.11,66207.28,0.0,0.89248,7e-05,6.91572]
[1780459432000,72.11,66217.54,0.0,0.89318,7e-05,6.88429]
[1780459433007,72.11,66216.47,0.0,0.8931,7e-05,6.88773]
[1780459438042,72.12,66218.32,0.0,0.89321,7e-05,6.8828]
[1780459439630,72.12,66218.32,0.0,0.89321,7e-05,6.8828]
[1780459439742,72.12,66218.32,0.0,0.89321,7e-05,6.8828]
[1780459439832,72.12,66221.29,0.0,0.89341,7e-05,6.87401]
[1780459440056,72.12,66225.23,0.0,0.89368,7e-05,6.86192]
[1780459441065,72.12,66257.33,0.0,0.89584,7e-05,6.7637]
[1780459442163,72.12,66257.33,0.0,0.89584,7e-05,6.7637]
[1780459442722,72.12,66257.33,0.0,0.89584,7e-05,6.7637]
[1780459442806,72.12,66280.82,0.0,0.89741,7e-05,6.69213]
[1780459443663,72.12,66278.36,0.0,0.89724,7e-05,6.69978]
[1780459444120,72.12,66278.36,0.0,0.89724,7e-05,6.69978]
[1780459444598,72.12,66278.36,0.0,0.89724,7e-05,6.69978]
[1780459444753,72.12,66278.36,0.0,0.89724,7e-05,6.69978]
[1780459444853,72.12,66270.85,0.0,0.89674,7e-05,6.7228]
[1780459445745,72.12,66270.85,0.0,0.89674,7e-05,6.7228]
[1780459446244,72.12,66270.93,0.0,0.89674,7e-05,6.72268]
[1780459446255,72.12,66276.88,0.0,0.89714,7e-05,6.7047]
[1780459447117,72.12,66273.74,0.0,0.89692,7e-05,6.71441]
[1780459448004,72.12,66273.74,0.0,0.89692,7e-05,6.71441]
[1780459448741,72.12,66273.74,0.0,0.89692,7e-05,6.71441]
[1780459448815,72.13,66271.13,0.0,0.89674,7e-05,6.72261]
[1780459449131,72.13,66277.87,0.0,0.89719,7e-05,6.7021]
[1780459450138,72.13,66275.48,0.0,0.89703,7e-05,6.70953]
[1780459452152,72.13,66276.95,0.0,0.89712,7e-05,6.70533]
[1780459453159,72.13,66274.63,0.0,0.89696,7e-05,6.71254]
[1780459454166,72.13,66273.16,0.0,0.89686,7e-05,6.71715]
[1780459455173,72.13,66265.47,0.0,0.89635,7e-05,6.7407]
[1780459456180,72.13,66254.84,0.0,0.89564,7e-05,6.77321]
[1780459457187,72.13,66257.71,0.0,0.89583,7e-05,6.76449]
[1780459458201,72.13,66269.31,0.0,0.8966,7e-05,6.72918]
[1780459459206,72.13,66274.41,0.0,0.89694,7e-05,6.71376]
[1780459461370,72.13,66274.41,0.0,0.89694,7e-05,6.71376]
[1780459461394,72.13,66274.41,0.0,0.89694,7e-05,6.71376]
[1780459460218,72.13,66278.69,0.0,0.89722,7e-05,6.70087]
[1780459461670,72.13,66302.91,0.0,0.89882,7e-05,6.62737]
[1780459462262,72.13,66316.23,0.0,0.89969,7e-05,6.58708]
[1780459463277,72.14,66314.18,0.0,0.89955,7e-05,6.5934]
[1780459464485,72.14,66314.18,0.0,0.89955,7e-05,6.5934]
[1780459464571,72.15,66315.3,0.0,0.89959,7e-05,6.59185]
[1780459466295,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467326,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467439,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467722,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467798,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467906,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467962,72.15,66303.84,0.0,0.89883,7e-05,6.62701]
[1780459467930,72.15,66299.55,0.0,0.89855,7e-05,6.63974]
[1780459468184,72.15,66299.55,0.0,0.89855,7e-05,6.63974]
[1780459468974,72.15,66299.55,0.0,0.89855,7e-05,6.63974]
[1780459468309,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469143,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469200,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469308,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469431,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469610,72.15,66298.09,0.0,0.89845,7e-05,6.64417]
[1780459469917,72.15,66300.66,0.0,0.89863,7e-05,6.63628]
[1780459470480,72.15,66300.66,0.0,0.89863,7e-05,6.63628]
[1780459470480,72.15,66300.66,0.0,0.89863,7e-05,6.63628]
[1780459470514,72.15,66311.48,0.0,0.89933,7e-05,6.60349]
[1780459471331,72.14,66313.44,0.0,0.89955,7e-05,6.59123]
[1780459472473,72.14,66313.44,0.0,0.89955,7e-05,6.59123]
[1780459472789,72.14,66313.44,0.0,0.89955,7e-05,6.59123]
[1780459473031,72.13,66314.1,0.0,0.89962,7e-05,6.5881]
[1780459473267,72.13,66314.1,0.0,0.89962,7e-05,6.5881]
[1780459473345,72.12,66328.71,0.0,0.90061,6e-05,6.54223]
[1780459474353,72.12,66336.84,0.0,0.90113,6e-05,6.51774]
[1780459475360,72.11,66335.78,0.0,0.90109,6e-05,6.51983]
[1780459476286,72.11,66335.78,0.0,0.90109,6e-05,6.51983]
[1780459476596,72.11,66335.78,0.0,0.90109,6e-05,6.51983]
[1780459476694,72.11,66338.4,0.0,0.90127,6e-05,6.51114]
[1780459477698,72.11,66338.4,0.0,0.90127,6e-05,6.51114]
[1780459477783,72.11,66345.48,0.0,0.90173,6e-05,6.48979]
[1780459478991,72.11,66345.48,0.0,0.90173,6e-05,6.48979]
[1780459479008,72.1,66355.3,0.0,0.90236,6e-05,6.46002]
[1780459479390,72.1,66368.92,0.0,0.90323,6e-05,6.41922]
[1780459480047,72.1,66368.92,0.0,0.90323,6e-05,6.41922]
[1780459480181,72.1,66368.92,0.0,0.90323,6e-05,6.41922]
[1780459480398,72.1,66373.37,0.0,0.90351,6e-05,6.40591]
[1780459481405,72.1,66372.01,0.0,0.90345,6e-05,6.40881]
[1780459482716,72.1,66372.01,0.0,0.90345,6e-05,6.40881]
[1780459482817,72.09,66380.1,0.0,0.90399,6e-05,6.38333]
[1780459483282,72.09,66380.1,0.0,0.90399,6e-05,6.38333]
[1780459483904,72.08,66396.45,0.0,0.90505,6e-05,6.33294]
[1780459484529,72.08,66396.45,0.0,0.90505,6e-05,6.33294]
[1780459484627,72.08,66395.99,0.0,0.90502,6e-05,6.33422]
[1780459485275,72.08,66395.99,0.0,0.90502,6e-05,6.33422]
[1780459485866,72.08,66395.99,0.0,0.90502,6e-05,6.33422]
[1780459485965,72.08,66403.21,0.0,0.90547,6e-05,6.31265]
[1780459486440,72.07,66409.23,0.0,0.90586,6e-05,6.29422]
[1780459487134,72.07,66409.23,0.0,0.90586,6e-05,6.29422]
[1780459487717,72.07,66409.23,0.0,0.90586,6e-05,6.29422]
[1780459487813,72.07,66391.86,0.0,0.90477,6e-05,6.34587]
[1780459488453,72.07,66387.67,0.0,0.90451,6e-05,6.35833]
[1780459489461,72.07,66389.77,0.0,0.90464,6e-05,6.35202]
[1780459490998,72.07,66389.77,0.0,0.90464,6e-05,6.35202]
[1780459491030,72.07,66383.73,0.0,0.90426,6e-05,6.37043]
[1780459491453,72.07,66383.73,0.0,0.90426,6e-05,6.37043]
[1780459491477,72.07,66399.68,0.0,0.90526,6e-05,6.32275]
[1780459492679,72.07,66399.68,0.0,0.90526,6e-05,6.32275]
[1780459492717,72.07,66408.6,0.0,0.90582,6e-05,6.29615]
[1780459493109,72.07,66408.6,0.0,0.90582,6e-05,6.29615]
[1780459493430,72.07,66408.6,0.0,0.90582,6e-05,6.29615]
[1780459493490,72.07,66419.4,0.0,0.90649,6e-05,6.26376]
[1780459494496,72.07,66423.88,0.0,0.90677,6e-05,6.25063]
[1780459495504,72.07,66419.9,0.0,0.90651,6e-05,6.26277]
[1780459496727,72.07,66419.9,0.0,0.90651,6e-05,6.26277]
[1780459497518,72.07,66414.42,0.0,0.9062,6e-05,6.27789]
[1780459498525,72.06,66412.34,0.0,0.90607,6e-05,6.28398]
[1780459500539,72.06,66409.21,0.0,0.90588,6e-05,6.29323]
[1780459502285,72.06,66409.21,0.0,0.90588,6e-05,6.29323]
[1780459501546,72.07,66396.79,0.0,0.90509,6e-05,6.33058]
[1780459502569,72.07,66367.06,0.0,0.90322,6e-05,6.41935]
[1780459503579,72.06,66366.18,0.0,0.90317,6e-05,6.42165]
[1780459504585,72.06,66370.54,0.0,0.90345,6e-05,6.40844]
[1780459505788,72.06,66370.54,0.0,0.90345,6e-05,6.40844]
[1780459505887,72.06,66367.58,0.0,0.90327,6e-05,6.41717]
[1780459506600,72.06,66372.05,0.0,0.90355,6e-05,6.40364]
[1780459510647,72.06,66365.76,0.0,0.90317,6e-05,6.42196]
[1780459511649,72.05,66375.91,0.0,0.90384,6e-05,6.39004]
[1780459512656,72.05,66374.69,0.0,0.90376,6e-05,6.39359]
[1780459513663,72.05,66370.39,0.0,0.9035,6e-05,6.40634]
[1780459514670,72.04,66376.91,0.0,0.90393,6e-05,6.38553]
[1780459515677,72.03,66371.92,0.0,0.90364,6e-05,6.39947]
[1780459517691,72.02,66361.66,0.0,0.90301,6e-05,6.42933]
[1780459518954,72.02,66361.66,0.0,0.90301,6e-05,6.42933]
[1780459518959,72.02,66391.47,0.0,0.90489,6e-05,6.3402]
[1780459519714,72.03,66400.74,0.0,0.90547,6e-05,6.31265]
[1780459520719,72.03,66400.64,0.0,0.90546,6e-05,6.31304]
[1780459522095,72.03,66400.64,0.0,0.90546,6e-05,6.31304]
[1780459522097,72.03,66396.83,0.0,0.90522,6e-05,6.32456]
[1780459522736,72.03,66387.49,0.0,0.90463,6e-05,6.35248]
[1780459523742,72.03,66387.66,0.0,0.90464,6e-05,6.352]
[1780459524750,72.03,66393.01,0.0,0.90497,6e-05,6.33616]
[1780459525758,72.03,66399.8,0.0,0.9054,6e-05,6.316]
[1780459526765,72.03,66398.23,0.0,0.9053,6e-05,6.32076]
[1780459528783,72.03,66396.96,0.0,0.90521,6e-05,6.3247]
[1780459531805,72.04,66394.46,0.0,0.90509,6e-05,6.3287]
[1780459532812,72.04,66392.12,0.0,0.90496,6e-05,6.33477]
[1780459533819,72.03,66387.79,0.0,0.90471,6e-05,6.34669]
[1780459535833,72.01,66385.09,0.0,0.90459,6e-05,6.35239]
[1780459536840,72.01,66383.67,0.0,0.9045,6e-05,6.3565]
[1780459539863,72.01,66378.34,0.0,0.90417,6e-05,6.372]
[1780459540870,72.01,66380.62,0.0,0.90432,6e-05,6.3651]
[1780459541876,72.01,66379.0,0.0,0.90422,6e-05,6.36987]
[1780459543891,72.01,66385.03,0.0,0.9046,6e-05,6.35169]
[1780459544898,72.01,66394.28,0.0,0.90519,6e-05,6.32398]
[1780459545905,72.0,66396.86,0.0,0.90536,6e-05,6.31543]
[1780459548927,71.99,66399.37,0.0,0.90556,6e-05,6.3059]
[1780459549935,71.98,66404.57,0.0,0.9059,6e-05,6.28988]
[1780459550942,71.98,66412.55,0.0,0.9064,6e-05,6.26588]
[1780459551951,71.98,66416.25,0.0,0.90663,6e-05,6.25498]
[1780459552957,71.98,66425.63,0.0,0.9072,6e-05,6.22743]
[1780459553964,71.98,66428.02,0.0,0.90735,6e-05,6.22043]
[1780459555978,71.98,66419.86,0.0,0.90684,6e-05,6.2446]
[1780459556985,71.98,66422.29,0.0,0.90699,6e-05,6.23736]
[1780459557992,71.98,66425.54,0.0,0.90719,6e-05,6.22771]
[1780459558999,71.98,66427.45,0.0,0.90731,6e-05,6.22205]
[1780459564036,71.98,66428.26,0.0,0.90736,6e-05,6.21964]
[1780459565043,71.98,66426.6,0.0,0.90726,6e-05,6.22455]
[1780459566051,71.98,66420.93,0.0,0.90691,6e-05,6.24134]
[1780459567057,71.98,66419.37,0.0,0.90682,6e-05,6.24593]
[1780459568080,71.98,66421.73,0.0,0.90696,6e-05,6.2389]
[1780459569085,71.98,66432.45,0.0,0.90762,6e-05,6.20713]
[1780459570092,71.98,66434.95,0.0,0.90777,6e-05,6.19976]
[1780459571103,71.98,66451.3,0.0,0.90877,6e-05,6.15155]
[1780459571427,71.98,66451.3,0.0,0.90877,6e-05,6.15155]
[1780459572108,71.98,66449.49,0.0,0.90866,6e-05,6.15683]
[1780459572251,71.98,66449.49,0.0,0.90866,6e-05,6.15683]
[1780459572363,71.98,66449.49,0.0,0.90866,6e-05,6.15683]
[1780459573116,71.98,66450.76,0.0,0.90874,6e-05,6.1531]
[1780459574126,71.98,66456.82,0.0,0.90911,6e-05,6.13513]
[1780459575130,71.98,66461.65,0.0,0.9094,6e-05,6.12081]
[1780459576137,71.98,66463.78,0.0,0.90954,6e-05,6.11446]
[1780459578151,71.97,66466.11,0.0,0.90969,6e-05,6.10675]
[1780459579158,71.97,66470.71,0.0,0.90997,6e-05,6.09318]
[1780459580030,71.97,66470.71,0.0,0.90997,6e-05,6.09318]
[1780459580165,71.97,66479.58,0.0,0.91051,6e-05,6.06671]
[1780459580458,71.97,66479.58,0.0,0.91051,6e-05,6.06671]
[1780459580523,71.97,66479.58,0.0,0.91051,6e-05,6.06671]
[1780459581172,71.97,66484.55,0.0,0.91081,6e-05,6.0521]
[1780459581529,71.97,66484.55,0.0,0.91081,6e-05,6.0521]
[1780459582179,71.97,66480.7,0.0,0.91058,6e-05,6.06353]
[1780459582562,71.97,66480.7,0.0,0.91058,6e-05,6.06353]
[1780459583186,71.97,66484.32,0.0,0.9108,6e-05,6.05291]
[1780459583760,71.97,66484.32,0.0,0.9108,6e-05,6.05291]
[1780459584194,71.97,66485.99,0.0,0.91089,6e-05,6.04818]
[1780459585059,71.97,66485.99,0.0,0.91089,6e-05,6.04818]
[1780459585201,71.97,66482.82,0.0,0.9107,6e-05,6.05766]
[1780459586207,71.97,66485.0,0.0,0.91083,6e-05,6.05135]
[1780459587854,71.97,66485.0,0.0,0.91083,6e-05,6.05135]
[1780459587955,71.98,66506.88,0.0,0.9121,6e-05,5.98879]
[1780459588221,71.98,66517.23,0.0,0.91271,6e-05,5.9587]
[1780459589231,71.99,66516.1,0.0,0.91263,6e-05,5.96279]
[1780459590525,71.99,66516.1,0.0,0.91263,6e-05,5.96279]
[1780459590530,71.99,66500.12,0.0,0.91169,6e-05,6.00923]
[1780459591243,71.99,66491.74,0.0,0.91125,6e-05,6.02871]
[1780459592401,71.99,66491.74,0.0,0.91125,6e-05,6.02871]
[1780459592499,71.98,66499.24,0.0,0.9117,6e-05,6.00647]
[1780459593596,71.98,66499.24,0.0,0.9117,6e-05,6.00647]
[1780459593698,71.98,66495.22,0.0,0.91148,6e-05,6.01745]
[1780459594503,71.98,66475.77,0.0,0.91032,6e-05,6.0742]
[1780459595271,71.98,66458.68,0.0,0.90929,6e-05,6.12426]
[1780459596339,71.98,66447.43,0.0,0.90861,6e-05,6.15728]
[1780459598088,71.98,66447.43,0.0,0.90861,6e-05,6.15728]
[1780459598107,71.98,66433.97,0.0,0.90779,6e-05,6.19728]
[1780459598311,71.98,66428.5,0.0,0.90745,6e-05,6.21345]
[1780459599318,71.98,66430.9,0.0,0.90759,6e-05,6.2065]
[1780459600325,71.98,66426.7,0.0,0.90733,6e-05,6.21909]
[1780459601332,71.98,66422.95,0.0,0.9071,6e-05,6.23033]
[1780459602339,71.98,66414.79,0.0,0.90659,6e-05,6.25465]
[1780459603350,71.98,66407.87,0.0,0.90616,6e-05,6.27528]
[1780459604358,71.98,66393.34,0.0,0.90526,6e-05,6.31856]
[1780459605373,71.98,66381.9,0.0,0.90454,6e-05,6.35267]
[1780459606379,71.98,66378.53,0.0,0.90433,6e-05,6.3627]
[1780459607386,71.98,66380.04,0.0,0.90442,6e-05,6.35826]
[1780459608393,71.98,66385.36,0.0,0.90475,6e-05,6.34244]
[1780459609400,71.98,66393.61,0.0,0.90527,6e-05,6.31791]
[1780459610407,71.98,66396.44,0.0,0.90545,6e-05,6.30943]
[1780459611415,71.98,66396.02,0.0,0.90542,6e-05,6.31067]
[1780459612421,71.98,66387.62,0.0,0.9049,6e-05,6.3357]
[1780459613428,71.98,66381.57,0.0,0.90452,6e-05,6.35375]
[1780459614435,71.98,66375.06,0.0,0.90411,6e-05,6.37316]
[1780459615444,71.98,66367.48,0.0,0.90362,6e-05,6.39591]
[1780459616451,71.98,66363.82,0.0,0.90339,6e-05,6.40691]
[1780459617462,71.98,66368.79,0.0,0.90371,6e-05,6.39204]
[1780459619480,71.98,66361.07,0.0,0.90322,6e-05,6.41517]
[1780459620487,71.98,66357.99,0.0,0.90302,6e-05,6.42442]
[1780459621494,71.98,66354.65,0.0,0.90281,6e-05,6.43442]
[1780459622963,71.98,66354.65,0.0,0.90281,6e-05,6.43442]
[1780459623228,71.99,66345.29,0.0,0.90221,6e-05,6.4626]
[1780459623770,71.99,66345.29,0.0,0.90221,6e-05,6.4626]
[1780459624282,71.99,66345.29,0.0,0.90221,6e-05,6.4626]
[1780459623806,71.99,66338.36,0.0,0.90176,6e-05,6.48351]
[1780459624477,71.99,66338.36,0.0,0.90176,6e-05,6.48351]
[1780459624524,71.99,66340.35,0.0,0.90189,6e-05,6.47752]
[1780459625408,71.99,66340.35,0.0,0.90189,6e-05,6.47752]
[1780459625923,71.99,66340.35,0.0,0.90189,6e-05,6.47752]
[1780459626117,71.99,66337.34,0.0,0.9017,6e-05,6.48664]
[1780459626937,71.99,66337.34,0.0,0.9017,6e-05,6.48664]
[1780459626983,71.99,66331.06,0.0,0.90129,6e-05,6.50558]
[1780459627542,71.99,66328.1,0.0,0.9011,6e-05,6.5145]
[1780459628549,71.99,66326.27,0.0,0.90098,6e-05,6.52001]
[1780459629557,71.99,66331.08,0.0,0.90129,6e-05,6.50548]
[1780459630564,71.99,66333.83,0.0,0.90147,6e-05,6.49716]
[1780459631571,71.99,66330.74,0.0,0.90127,6e-05,6.50647]
[1780459636607,71.99,66322.92,0.0,0.90077,6e-05,6.53002]
[1780459637614,71.99,66326.55,0.0,0.901,6e-05,6.51905]
[1780459639629,71.98,66323.96,0.0,0.90084,6e-05,6.52678]
[1780459640636,71.98,66318.95,0.0,0.90051,6e-05,6.54188]
[1780459641643,71.98,66317.15,0.0,0.9004,6e-05,6.54728]
[1780459643893,71.98,66320.4,0.0,0.90061,6e-05,6.53725]
[1780459645672,71.98,66317.55,0.0,0.90043,6e-05,6.54574]
[1780459647686,71.98,66313.81,0.0,0.90019,7e-05,6.55698]
[1780459650709,71.98,66320.16,0.0,0.9006,6e-05,6.53754]
[1780459651717,71.98,66314.29,0.0,0.90029,7e-05,6.55012]
[1780459656983,71.98,66313.69,0.0,0.90026,7e-05,6.55158]
[1780459657198,71.98,66312.37,0.0,0.90017,7e-05,6.5555]
[1780459658767,71.98,66309.9,0.0,0.90002,7e-05,6.5628]
[1780459659774,71.97,66308.4,0.0,0.89992,7e-05,6.56725]
[1780459660781,71.97,66305.5,0.0,0.89973,7e-05,6.57592]
[1780459661788,71.97,66310.85,0.0,0.90008,7e-05,6.55962]
[1780459664809,71.97,66313.15,0.0,0.90024,7e-05,6.55239]
[1780459665816,71.97,66319.5,0.0,0.90065,6e-05,6.53312]
[1780459668837,71.97,66313.83,0.0,0.90029,7e-05,6.55011]
[1780459669844,71.97,66311.71,0.0,0.90015,7e-05,6.55644]
[1780459671858,71.97,66309.09,0.0,0.89999,7e-05,6.56421]
[1780459672865,71.97,66301.74,0.0,0.89951,7e-05,6.58637]
[1780459673872,71.97,66306.45,0.0,0.89982,7e-05,6.57198]
[1780459675886,71.96,66303.7,0.0,0.89964,7e-05,6.5801]
[1780459681291,71.96,66302.48,0.0,0.89957,7e-05,6.58331]
[1780459681320,71.96,66306.69,0.0,0.89985,7e-05,6.57044]
[1780459681702,71.96,66306.69,0.0,0.89985,7e-05,6.57044]
[1780459682030,71.96,66306.69,0.0,0.89985,7e-05,6.57044]
[1780459682055,71.96,66283.58,0.0,0.89833,7e-05,6.64058]
[1780459683312,71.96,66282.26,0.0,0.89825,7e-05,6.64452]
[1780459684060,71.96,66282.26,0.0,0.89825,7e-05,6.64452]
[1780459684114,71.96,66280.06,0.0,0.8981,7e-05,6.65114]
[1780459685028,71.96,66280.06,0.0,0.8981,7e-05,6.65114]
[1780459685252,71.96,66279.03,0.0,0.89804,7e-05,6.65418]
[1780459685721,71.96,66279.03,0.0,0.89804,7e-05,6.65418]
[1780459685755,71.96,66279.03,0.0,0.89804,7e-05,6.65418]
[1780459685861,71.96,66279.03,0.0,0.89804,7e-05,6.65418]
[1780459685965,71.96,66279.03,0.0,0.89804,7e-05,6.65418]
[1780459686065,71.96,66277.51,0.0,0.89794,7e-05,6.65872]
[1780459687229,71.96,66277.51,0.0,0.89794,7e-05,6.65872]
[1780459687242,71.96,66273.69,0.0,0.89769,7e-05,6.67025]
[1780459687972,71.96,66272.08,0.0,0.89758,7e-05,6.67503]
[1780459688719,71.96,66272.08,0.0,0.89758,7e-05,6.67503]
[1780459688979,71.96,66270.51,0.0,0.89748,7e-05,6.67969]
[1780459689986,71.96,66268.63,0.0,0.89736,7e-05,6.68529]
[1780459691564,71.95,66267.73,0.0,0.8973,7e-05,6.6879]
[1780459691799,71.95,66267.73,0.0,0.8973,7e-05,6.6879]
[1780459692001,71.95,66263.82,0.0,0.89704,7e-05,6.69967]
[1780459693061,71.95,66263.82,0.0,0.89704,7e-05,6.69967]
[1780459693168,71.95,66263.82,0.0,0.89704,7e-05,6.69967]
[1780459693223,71.95,66260.91,0.0,0.89685,7e-05,6.70839]
[1780459693604,71.95,66260.91,0.0,0.89685,7e-05,6.70839]
[1780459694761,71.95,66260.11,0.0,0.8968,7e-05,6.71066]
[1780459695023,71.95,66260.11,0.0,0.8968,7e-05,6.71066]
[1780459695299,71.95,66260.11,0.0,0.8968,7e-05,6.71066]
[1780459695337,71.95,66251.41,0.0,0.89622,7e-05,6.7372]
[1780459695920,71.95,66251.41,0.0,0.89622,7e-05,6.7372]
[1780459696044,71.95,66245.56,0.0,0.89583,7e-05,6.75502]
[1780459696574,71.95,66245.56,0.0,0.89583,7e-05,6.75502]
[1780459696729,71.95,66245.56,0.0,0.89583,7e-05,6.75502]
[1780459697932,71.95,66246.29,0.0,0.89588,7e-05,6.75269]
[1780459698110,71.95,66246.29,0.0,0.89588,7e-05,6.75269]
[1780459698169,71.95,66251.86,0.0,0.89626,7e-05,6.73556]
[1780459699061,71.95,66245.73,0.0,0.89585,7e-05,6.75424]
[1780459700317,71.95,66245.73,0.0,0.89585,7e-05,6.75424]
[1780459700353,71.95,66251.44,0.0,0.89623,7e-05,6.73668]
[1780459700793,71.95,66251.44,0.0,0.89623,7e-05,6.73668]
[1780459700803,71.95,66251.44,0.0,0.89623,7e-05,6.73668]
[1780459701023,71.95,66251.44,0.0,0.89623,7e-05,6.73668]
[1780459701087,71.95,66269.59,0.0,0.89745,7e-05,6.68122]
[1780459701538,71.95,66269.59,0.0,0.89745,7e-05,6.68122]
[1780459702094,71.95,66266.61,0.0,0.89725,7e-05,6.69032]
[1780459703106,71.95,66270.28,0.0,0.89749,7e-05,6.67913]
[1780459703866,71.95,66270.28,0.0,0.89749,7e-05,6.67913]
[1780459704111,71.95,66279.16,0.0,0.89808,7e-05,6.65211]
[1780459705118,71.95,66283.26,0.0,0.89835,7e-05,6.6397]
[1780459706159,71.95,66271.35,0.0,0.89756,7e-05,6.67589]
[1780459706508,71.95,66271.35,0.0,0.89756,7e-05,6.67589]
[1780459706773,71.95,66271.35,0.0,0.89756,7e-05,6.67589]
[1780459707137,71.95,66260.67,0.0,0.89685,7e-05,6.70848]
[1780459707851,71.95,66260.67,0.0,0.89685,7e-05,6.70848]
[1780459708354,71.95,66260.67,0.0,0.89685,7e-05,6.70848]
[1780459708143,71.95,66266.47,0.0,0.89724,7e-05,6.69076]
[1780459709338,71.95,66266.47,0.0,0.89724,7e-05,6.69076]
[1780459711164,71.95,66270.8,0.0,0.89759,7e-05,6.67247]
[1780459712171,71.95,66272.13,0.0,0.89768,7e-05,6.66845]
[1780459716210,71.94,66283.09,0.0,0.89841,7e-05,6.63465]
[1780459717215,71.94,66289.69,0.0,0.89885,7e-05,6.61453]
[1780459719230,71.94,66285.28,0.0,0.89856,7e-05,6.62786]
[1780459720241,71.94,66267.13,0.0,0.89736,7e-05,6.68305]
[1780459720408,71.94,66267.13,0.0,0.89736,7e-05,6.68305]
[1780459721246,71.94,66259.69,0.0,0.89687,7e-05,6.70561]
[1780459722253,71.94,66262.89,0.0,0.89708,7e-05,6.69567]
[1780459722450,71.94,66262.89,0.0,0.89708,7e-05,6.69567]
[1780459726964,71.94,66263.76,0.0,0.89716,7e-05,6.6924]
[1780459727039,71.94,66263.76,0.0,0.89716,7e-05,6.6924]
[1780459730309,71.94,66268.17,0.0,0.89745,7e-05,6.67879]
[1780459731316,71.94,66273.04,0.0,0.89778,7e-05,6.66398]
[1780459736351,71.94,66272.15,0.0,0.89771,7e-05,6.6669]
[1780459738365,71.94,66278.44,0.0,0.89813,7e-05,6.64783]
[1780459739372,71.94,66284.37,0.0,0.89852,7e-05,6.62987]
[1780459741386,71.94,66294.49,0.0,0.89918,7e-05,6.59933]
[1780459741782,71.94,66294.49,0.0,0.89918,7e-05,6.59933]
[1780459741995,71.94,66294.49,0.0,0.89918,7e-05,6.59933]
[1780459742397,71.94,66313.09,0.0,0.9004,7e-05,6.54284]
[1780459743354,71.94,66313.09,0.0,0.9004,7e-05,6.54284]
[1780459743477,71.94,66317.08,0.0,0.90066,6e-05,6.53072]
[1780459743976,71.94,66317.08,0.0,0.90066,6e-05,6.53072]
[1780459744408,71.94,66313.71,0.0,0.90044,7e-05,6.54087]
[1780459744632,71.94,66313.71,0.0,0.90044,7e-05,6.54087]
[1780459745415,71.94,66315.05,0.0,0.90053,6e-05,6.53676]
[1780459747081,71.94,66314.53,0.0,0.9005,7e-05,6.53828]
[1780459747429,71.94,66311.84,0.0,0.90032,7e-05,6.54636]
[1780459747860,71.94,66311.84,0.0,0.90032,7e-05,6.54636]
[1780459748436,71.94,66316.23,0.0,0.90061,6e-05,6.53302]
[1780459749448,71.94,66313.99,0.0,0.90046,7e-05,6.53974]
[1780459749666,71.94,66313.99,0.0,0.90046,7e-05,6.53974]
[1780459750107,71.94,66313.99,0.0,0.90046,7e-05,6.53974]
[1780459750450,71.94,66304.02,0.0,0.89982,7e-05,6.56986]
[1780459751037,71.94,66304.02,0.0,0.89982,7e-05,6.56986]
[1780459751457,71.94,66301.04,0.0,0.89962,7e-05,6.57879]
[1780459752464,71.93,66304.27,0.0,0.89984,7e-05,6.56889]
[1780459753474,71.93,66310.53,0.0,0.90025,7e-05,6.54984]
[1780459754478,71.93,66316.29,0.0,0.90062,6e-05,6.53235]
[1780459756599,71.93,66316.06,0.0,0.90061,6e-05,6.533]
[1780459756617,71.93,66312.02,0.0,0.90035,7e-05,6.54517]
[1780459757949,71.93,66312.02,0.0,0.90035,7e-05,6.54517]
[1780459758045,71.93,66304.65,0.0,0.89987,7e-05,6.56732]
[1780459758506,71.93,66302.44,0.0,0.89973,7e-05,6.57402]
[1780459759513,71.93,66304.87,0.0,0.89989,7e-05,6.56655]
[1780459760520,71.93,66306.6,0.0,0.9,7e-05,6.56122]
[1780459761527,71.93,66311.59,0.0,0.90033,7e-05,6.54603]
[1780459763198,71.93,66311.59,0.0,0.90033,7e-05,6.54603]
[1780459763351,71.93,66311.59,0.0,0.90033,7e-05,6.54603]
[1780459763437,71.93,66317.09,0.0,0.90069,6e-05,6.52926]
[1780459763878,71.93,66317.09,0.0,0.90069,6e-05,6.52926]
[1780459764229,71.93,66308.45,0.0,0.90013,7e-05,6.55528]
[1780459765472,71.93,66308.45,0.0,0.90013,7e-05,6.55528]
[1780459765477,71.93,66301.54,0.0,0.89968,7e-05,6.57606]
[1780459765692,71.93,66290.04,0.0,0.89893,7e-05,6.61095]
[1780459766974,71.93,66290.04,0.0,0.89893,7e-05,6.61095]
[1780459767075,71.92,66286.92,0.0,0.89873,7e-05,6.62001]
[1780459772605,71.92,66287.82,0.0,0.89887,7e-05,6.61166]
[1780459773612,71.92,66285.42,0.0,0.89871,7e-05,6.61875]
[1780459775626,71.92,66281.22,0.0,0.89844,7e-05,6.63109]
[1780459777162,71.92,66281.22,0.0,0.89844,7e-05,6.63109]
[1780459777249,71.91,66278.07,0.0,0.89825,7e-05,6.6402]
[1780459777812,71.91,66269.45,0.0,0.89767,7e-05,6.66645]
[1780459779124,71.91,66265.33,0.0,0.89741,7e-05,6.67858]
[1780459780670,71.91,66263.59,0.0,0.8973,7e-05,6.68369]
[1780459785526,71.9,66263.7,0.0,0.89732,7e-05,6.68253]
[1780459785706,71.9,66269.1,0.0,0.89769,7e-05,6.66586]
[1780459786713,71.9,66274.85,0.0,0.89807,7e-05,6.64814]
[1780459787720,71.9,66277.66,0.0,0.89826,7e-05,6.63931]
[1780459788727,71.9,66286.36,0.0,0.89884,7e-05,6.6127]
[1780459790741,71.89,66280.57,0.0,0.89847,7e-05,6.62985]
[1780459792754,71.89,66284.1,0.0,0.89871,7e-05,6.61868]
[1780459793762,71.89,66281.03,0.0,0.89851,7e-05,6.62778]
[1780459794769,71.89,66279.41,0.0,0.89841,7e-05,6.6325]
[1780459795776,71.89,66284.08,0.0,0.89872,7e-05,6.61807]
[1780459796783,71.88,66292.31,0.0,0.89927,7e-05,6.59283]
[1780459797790,71.88,66294.65,0.0,0.89943,7e-05,6.58551]
[1780459798797,71.88,66292.95,0.0,0.89932,7e-05,6.5905]
[1780459799804,71.88,66290.23,0.0,0.89915,7e-05,6.59859]
[1780459800811,71.88,66283.6,0.0,0.89871,7e-05,6.61856]
[1780459801818,71.88,66278.76,0.0,0.8984,7e-05,6.6331]
[1780459803832,71.88,66278.19,0.0,0.89837,7e-05,6.63438]
[1780459804839,71.87,66287.93,0.0,0.89902,7e-05,6.60452]
[1780459805846,71.87,66295.17,0.0,0.8995,7e-05,6.5823]
[1780459806853,71.87,66294.2,0.0,0.89944,7e-05,6.58505]
[1780459808867,71.87,66289.74,0.0,0.89915,7e-05,6.59826]
[1780459809874,71.87,66283.7,0.0,0.89876,7e-05,6.61627]
[1780459810881,71.86,66281.0,0.0,0.89859,7e-05,6.62427]
[1780459812895,71.86,66278.44,0.0,0.89843,7e-05,6.6316]
[1780459813903,71.86,66274.42,0.0,0.89817,7e-05,6.64361]
[1780459814909,71.86,66267.96,0.0,0.89774,7e-05,6.66303]
[1780459815774,71.86,66267.96,0.0,0.89774,7e-05,6.66303]
[1780459816257,71.86,66267.96,0.0,0.89774,7e-05,6.66303]
[1780459816521,71.86,66262.12,0.0,0.89736,7e-05,6.68056]
[1780459817476,71.86,66262.12,0.0,0.89736,7e-05,6.68056]
[1780459817483,71.86,66262.12,0.0,0.89736,7e-05,6.68056]
[1780459817533,71.86,66249.86,0.0,0.89654,7e-05,6.71796]
[1780459817935,71.85,66252.91,0.0,0.89675,7e-05,6.70852]
[1780459818943,71.85,66257.39,0.0,0.89705,7e-05,6.69473]
[1780459820921,71.85,66257.84,0.0,0.89708,7e-05,6.69327]
[1780459820927,71.85,66257.84,0.0,0.89708,7e-05,6.69327]
[1780459820957,71.85,66260.65,0.0,0.89727,7e-05,6.68462]
[1780459821964,71.85,66266.92,0.0,0.89769,7e-05,6.66542]
[1780459822972,71.85,66272.54,0.0,0.89806,7e-05,6.64829]
[1780459823978,71.85,66283.52,0.0,0.89879,7e-05,6.61483]
[1780459824985,71.85,66284.12,0.0,0.89883,7e-05,6.61294]
[1780459827000,71.85,66324.62,0.0,0.90148,6e-05,6.49017]
[1780459828206,71.85,66324.62,0.0,0.90148,6e-05,6.49017]
[1780459828382,71.85,66324.62,0.0,0.90148,6e-05,6.49017]
[1780459828459,71.85,66335.72,0.0,0.9022,6e-05,6.4563]
[1780459828734,71.85,66335.72,0.0,0.9022,6e-05,6.4563]
[1780459828850,71.85,66335.72,0.0,0.9022,6e-05,6.4563]
[1780459829016,71.85,66327.21,0.0,0.90165,6e-05,6.48196]
[1780459829975,71.85,66327.21,0.0,0.90165,6e-05,6.48196]
[1780459830421,71.85,66327.21,0.0,0.90165,6e-05,6.48196]
[1780459830480,71.85,66326.01,0.0,0.90157,6e-05,6.48555]
[1780459831129,71.85,66326.01,0.0,0.90157,6e-05,6.48555]
[1780459831236,71.85,66326.01,0.0,0.90157,6e-05,6.48555]
[1780459831545,71.85,66326.01,0.0,0.90157,6e-05,6.48555]
[1780459831338,71.85,66322.82,0.0,0.90143,6e-05,6.49005]
[1780459832037,71.85,66319.93,0.0,0.90125,6e-05,6.49872]
[1780459833045,71.85,66321.04,0.0,0.90132,6e-05,6.49536]
[1780459834472,71.85,66321.04,0.0,0.90132,6e-05,6.49536]
[1780459834052,71.85,66323.41,0.0,0.90148,6e-05,6.48813]
[1780459838089,71.85,66318.04,0.0,0.90113,6e-05,6.50418]
[1780459839094,71.85,66297.57,0.0,0.8998,7e-05,6.56616]
[1780459840105,71.85,66288.33,0.0,0.89919,7e-05,6.59415]
[1780459841112,71.84,66288.68,0.0,0.89922,7e-05,6.59291]
[1780459842122,71.84,66288.77,0.0,0.89923,7e-05,6.5922]
[1780459845144,71.84,66290.94,0.0,0.89939,7e-05,6.58497]
[1780459846161,71.84,66266.15,0.0,0.89776,7e-05,6.66021]
[1780459847118,71.84,66266.15,0.0,0.89776,7e-05,6.66021]
[1780459847187,71.84,66266.15,0.0,0.89776,7e-05,6.66021]
[1780459847194,71.83,66256.36,0.0,0.89711,7e-05,6.68978]
[1780459847769,71.83,66256.36,0.0,0.89711,7e-05,6.68978]
[1780459848176,71.83,66267.91,0.0,0.89789,7e-05,6.6542]
[1780459848761,71.83,66267.91,0.0,0.89789,7e-05,6.6542]
[1780459849433,71.83,66269.81,0.0,0.89802,7e-05,6.64814]
[1780459849641,71.83,66269.81,0.0,0.89802,7e-05,6.64814]
[1780459849927,71.83,66269.81,0.0,0.89802,7e-05,6.64814]
[1780459850192,71.83,66272.33,0.0,0.89819,7e-05,6.6402]
[1780459852014,71.83,66271.65,0.0,0.89815,7e-05,6.64202]
[1780459852206,71.82,66278.12,0.0,0.89859,7e-05,6.62207]
[1780459853214,71.82,66284.56,0.0,0.89901,7e-05,6.60226]
[1780459854205,71.82,66284.56,0.0,0.89901,7e-05,6.60226]
[1780459855228,71.82,66288.1,0.0,0.89926,7e-05,6.59109]
[1780459857242,71.82,66292.32,0.0,0.89954,7e-05,6.57787]
[1780459858249,71.82,66299.27,0.0,0.9,7e-05,6.55659]
[1780459859256,71.81,66300.64,0.0,0.90009,7e-05,6.55229]
[1780459862284,71.81,66293.83,0.0,0.89966,7e-05,6.57254]
[1780459863296,71.81,66300.7,0.0,0.90011,7e-05,6.55152]
[1780459864500,71.81,66300.7,0.0,0.90011,7e-05,6.55152]
[1780459864567,71.81,66294.55,0.0,0.89971,7e-05,6.57004]
[1780459865309,71.81,66282.68,0.0,0.89893,7e-05,6.60594]
[1780459866320,71.81,66282.49,0.0,0.89893,7e-05,6.6063]
[1780459866973,71.81,66282.49,0.0,0.89893,7e-05,6.6063]
[1780459867266,71.81,66282.49,0.0,0.89893,7e-05,6.6063]
[1780459867327,71.81,66269.31,0.0,0.89806,7e-05,6.64621]
[1780459868165,71.81,66269.31,0.0,0.89806,7e-05,6.64621]
[1780459868334,71.8,66265.68,0.0,0.89782,7e-05,6.657]
[1780459870348,71.8,66272.66,0.0,0.8983,7e-05,6.63518]
[1780459871357,71.8,66282.18,0.0,0.89893,7e-05,6.60596]
[1780459872363,71.8,66279.45,0.0,0.89876,7e-05,6.61408]
[1780459873370,71.8,66277.74,0.0,0.89865,7e-05,6.61905]
[1780459874721,71.79,66278.22,0.0,0.89868,7e-05,6.61735]
[1780459875384,71.79,66283.22,0.0,0.89902,7e-05,6.60193]
[1780459877405,71.79,66281.52,0.0,0.89891,7e-05,6.60671]
[1780459879419,71.79,66280.25,0.0,0.89884,7e-05,6.61012]
[1780459880857,71.78,66280.13,0.0,0.89884,7e-05,6.61026]
[1780459881433,71.78,66271.5,0.0,0.89827,7e-05,6.63631]
[1780459881765,71.78,66271.5,0.0,0.89827,7e-05,6.63631]
[1780459882440,71.78,66267.52,0.0,0.89801,7e-05,6.64818]
[1780459883446,71.78,66266.24,0.0,0.89793,7e-05,6.65183]
[1780459887477,71.77,66267.91,0.0,0.89807,7e-05,6.64572]
[1780459887720,71.77,66267.91,0.0,0.89807,7e-05,6.64572]
[1780459887786,71.77,66267.91,0.0,0.89807,7e-05,6.64572]
[1780459889491,71.77,66272.1,0.0,0.89835,7e-05,6.63246]
[1780459890498,71.77,66275.41,0.0,0.89858,7e-05,6.62215]
[1780459891505,71.77,66277.49,0.0,0.89879,7e-05,6.6105]
[1780459893519,71.76,66275.69,0.0,0.89868,7e-05,6.61556]
[1780459894526,71.76,66274.21,0.0,0.89858,7e-05,6.61984]
[1780459895534,71.76,66269.6,0.0,0.89828,7e-05,6.63368]
[1780459896262,71.76,66269.6,0.0,0.89828,7e-05,6.63368]
[1780459896541,71.76,66256.09,0.0,0.89739,7e-05,6.67469]
[1780459896696,71.76,66256.09,0.0,0.89739,7e-05,6.67469]
[1780459897548,71.76,66250.96,0.0,0.89705,7e-05,6.69006]
[1780459898232,71.76,66250.96,0.0,0.89705,7e-05,6.69006]
[1780459903590,71.74,66252.43,0.0,0.89719,7e-05,6.68369]
[1780459905608,71.74,66249.19,0.0,0.89698,7e-05,6.69301]
[1780459906614,71.74,66247.9,0.0,0.8969,7e-05,6.69664]
[1780459907622,71.74,66249.39,0.0,0.89701,7e-05,6.69192]
[1780459912657,71.73,66249.62,0.0,0.89703,7e-05,6.69094]
[1780459913664,71.73,66251.28,0.0,0.89714,7e-05,6.68581]
[1780459914671,71.73,66252.54,0.0,0.89723,7e-05,6.6819]
[1780459915678,71.73,66251.29,0.0,0.89714,7e-05,6.68568]
[1780459916685,71.73,66244.44,0.0,0.89669,7e-05,6.70661]
[1780459918010,71.73,66244.44,0.0,0.89669,7e-05,6.70661]
[1780459918433,71.73,66244.44,0.0,0.89669,7e-05,6.70661]
[1780459918488,71.73,66238.67,0.0,0.8963,7e-05,6.72417]
[1780459918699,71.73,66236.38,0.0,0.89615,7e-05,6.73119]
[1780459920714,71.73,66237.14,0.0,0.8962,7e-05,6.72865]
[1780459923735,71.73,66235.17,0.0,0.89608,7e-05,6.73436]
[1780459925749,71.73,66233.45,0.0,0.89597,7e-05,6.73941]
[1780459926756,71.73,66231.42,0.0,0.89583,7e-05,6.74552]
[1780459927763,71.72,66233.27,0.0,0.89596,7e-05,6.73971]
[1780459928770,71.72,66239.74,0.0,0.8964,7e-05,6.71973]
[1780459929777,71.72,66246.04,0.0,0.89682,7e-05,6.70031]
[1780459931791,71.72,66246.44,0.0,0.89685,7e-05,6.69892]
[1780459932798,71.72,66248.98,0.0,0.89702,7e-05,6.69107]
[1780459933815,71.72,66250.67,0.0,0.89714,7e-05,6.68584]
[1780459934924,71.72,66250.67,0.0,0.89714,7e-05,6.68584]
[1780459935029,71.72,66250.67,0.0,0.89714,7e-05,6.68584]
[1780459935037,71.72,66264.22,0.0,0.89805,7e-05,6.64423]
[1780459936457,71.72,66264.22,0.0,0.89805,7e-05,6.64423]
[1780459936649,71.72,66264.22,0.0,0.89805,7e-05,6.64423]
[1780459936520,71.72,66268.89,0.0,0.89836,7e-05,6.6299]
[1780459936830,71.72,66279.11,0.0,0.89904,7e-05,6.59875]
[1780459937770,71.72,66279.11,0.0,0.89904,7e-05,6.59875]
[1780459938193,71.72,66279.11,0.0,0.89904,7e-05,6.59875]
[1780459938479,71.72,66279.11,0.0,0.89904,7e-05,6.59875]
[1780459938579,71.72,66278.31,0.0,0.89899,7e-05,6.60078]
[1780459938875,71.72,66278.31,0.0,0.89899,7e-05,6.60078]
[1780459939272,71.72,66278.31,0.0,0.89899,7e-05,6.60078]
[1780459939370,71.71,66266.96,0.0,0.89824,7e-05,6.63517]
[1780459940513,71.71,66266.96,0.0,0.89824,7e-05,6.63517]
[1780459940544,71.71,66267.31,0.0,0.89827,7e-05,6.63385]
[1780459941067,71.71,66267.31,0.0,0.89827,7e-05,6.63385]
[1780459941133,71.71,66270.86,0.0,0.89851,7e-05,6.62277]
[1780459942409,71.71,66270.86,0.0,0.89851,7e-05,6.62277]
[1780459942511,71.71,66263.05,0.0,0.898,7e-05,6.64637]
[1780459942872,71.71,66260.47,0.0,0.89783,7e-05,6.65425]
[1780459943879,71.71,66263.1,0.0,0.89801,7e-05,6.64594]
[1780459944886,71.7,66264.99,0.0,0.89814,7e-05,6.63969]
[1780459949196,71.7,66265.87,0.0,0.89822,7e-05,6.63626]
[1780459949921,71.7,66262.06,0.0,0.89798,7e-05,6.64739]
[1780459951016,71.7,66262.06,0.0,0.89798,7e-05,6.64739]
[1780459952942,71.69,66260.29,0.0,0.89794,7e-05,6.64695]
[1780459953997,71.69,66260.29,0.0,0.89794,7e-05,6.64695]
[1780459955010,71.69,66259.82,0.0,0.89791,7e-05,6.64814]
[1780459956970,71.68,66261.75,0.0,0.89806,7e-05,6.64153]
[1780459957740,71.68,66261.75,0.0,0.89806,7e-05,6.64153]
[1780459958426,71.68,66258.93,0.0,0.89787,7e-05,6.64992]
[1780459958984,71.68,66256.59,0.0,0.89772,7e-05,6.65693]
[1780459960998,71.68,66259.27,0.0,0.89791,7e-05,6.64824]
[1780459963573,71.68,66258.21,0.0,0.89784,7e-05,6.65124]
[1780459963611,71.68,66251.4,0.0,0.89739,7e-05,6.67193]
[1780459964019,71.68,66245.29,0.0,0.89698,7e-05,6.69061]
[1780459965026,71.68,66245.25,0.0,0.89698,7e-05,6.69068]
[1780459966474,71.68,66245.25,0.0,0.89698,7e-05,6.69068]
[1780459966543,71.67,66245.05,0.0,0.89697,7e-05,6.69125]
[1780459967040,71.67,66246.77,0.0,0.89709,7e-05,6.68593]
[1780459969054,71.67,66250.25,0.0,0.89732,7e-05,6.6752]
[1780459970061,71.67,66252.53,0.0,0.89747,7e-05,6.6682]
[1780459971068,71.67,66256.82,0.0,0.89776,7e-05,6.65507]
[1780459972075,71.67,66260.11,0.0,0.89798,7e-05,6.64491]
[1780459974089,71.67,66268.93,0.0,0.89857,7e-05,6.61783]
[1780459975096,71.67,66276.25,0.0,0.89906,7e-05,6.59547]
[1780459977110,71.67,66283.84,0.0,0.89956,7e-05,6.57213]
[1780459978118,71.67,66294.29,0.0,0.90025,7e-05,6.54028]
[1780459979125,71.67,66296.32,0.0,0.90038,7e-05,6.53409]
[1780459980132,71.67,66289.98,0.0,0.89997,7e-05,6.55332]
[1780459981139,71.67,66286.13,0.0,0.89972,7e-05,6.56498]
[1780459983153,71.67,66289.27,0.0,0.89993,7e-05,6.55529]
[1780459984160,71.67,66296.7,0.0,0.90041,7e-05,6.53266]
[1780459989196,71.67,66297.48,0.0,0.90047,7e-05,6.53018]
[1780459992221,71.67,66299.12,0.0,0.90058,7e-05,6.52516]
[1780459995242,71.67,66301.8,0.0,0.90075,7e-05,6.51701]
[1780459996249,71.67,66303.73,0.0,0.90088,7e-05,6.51116]
[1780460000277,71.67,66300.95,0.0,0.90069,7e-05,6.51965]
[1780460001284,71.67,66293.11,0.0,0.90018,7e-05,6.54345]
[1780460002290,71.67,66290.56,0.0,0.90001,7e-05,6.55117]
[1780460005312,71.67,66289.15,0.0,0.89993,7e-05,6.5553]
[1780460006319,71.66,66287.36,0.0,0.89981,7e-05,6.56068]
[1780460009340,71.66,66281.77,0.0,0.89945,7e-05,6.57748]
[1780460014375,71.66,66281.46,0.0,0.8995,7e-05,6.57287]
[1780460015382,71.66,66285.35,0.0,0.89976,7e-05,6.56095]
[1780460017396,71.66,66284.1,0.0,0.89968,7e-05,6.56461]
[1780460018403,71.66,66277.06,0.0,0.89922,7e-05,6.58596]
[1780460019413,71.66,66272.66,0.0,0.89893,7e-05,6.59926]
[1780460020420,71.66,66263.59,0.0,0.89833,7e-05,6.6268]
[1780460021427,71.66,66250.33,0.0,0.89745,7e-05,6.6673]
[1780460022434,71.66,66247.74,0.0,0.89728,7e-05,6.67513]
[1780460025455,71.65,66252.39,0.0,0.89759,7e-05,6.66057]
[1780460026462,71.65,66254.85,0.0,0.89776,7e-05,6.65296]
[1780460027469,71.65,66257.61,0.0,0.89794,7e-05,6.6446]
[1780460028500,71.65,66259.69,0.0,0.89808,7e-05,6.63818]
[1780460029508,71.65,66254.49,0.0,0.89773,7e-05,6.65417]
[1780460030531,71.65,66252.18,0.0,0.89758,7e-05,6.66131]
[1780460031559,71.65,66255.03,0.0,0.89777,7e-05,6.65251]
[1780460032566,71.65,66256.52,0.0,0.89787,7e-05,6.64788]
[1780460035587,71.65,66257.74,0.0,0.89795,7e-05,6.64426]
[1780460036594,71.65,66254.58,0.0,0.89774,7e-05,6.65386]
[1780460037601,71.65,66252.76,0.0,0.89762,7e-05,6.65936]
[1780460042638,71.65,66253.26,0.0,0.89766,7e-05,6.65743]
[1780460044652,71.65,66258.55,0.0,0.89802,7e-05,6.6411]
[1780460045659,71.65,66273.01,0.0,0.89898,7e-05,6.59676]
[1780460046665,71.65,66264.9,0.0,0.89844,7e-05,6.62167]
[1780460047673,71.65,66262.78,0.0,0.8983,7e-05,6.62798]
[1780460048681,71.65,66268.18,0.0,0.89867,7e-05,6.61132]
[1780460049688,71.65,66264.38,0.0,0.89842,7e-05,6.62277]
[1780460050699,71.65,66263.11,0.0,0.89833,7e-05,6.62677]
[1780460051704,71.64,66273.1,0.0,0.899,7e-05,6.59612]
[1780460052712,71.64,66273.29,0.0,0.89901,7e-05,6.59541]
[1780460055736,71.64,66274.84,0.0,0.89912,7e-05,6.59047]
[1780460056742,71.64,66279.9,0.0,0.89945,7e-05,6.57493]
[1780460058756,71.64,66276.42,0.0,0.89923,7e-05,6.58534]
[1780460061777,71.64,66272.37,0.0,0.89897,7e-05,6.59736]
[1780460062787,71.64,66259.09,0.0,0.89809,7e-05,6.63777]
[1780460063794,71.64,66257.95,0.0,0.89802,7e-05,6.64106]
[1780460065808,71.63,66261.32,0.0,0.89825,7e-05,6.63037]
[1780460066815,71.63,66263.35,0.0,0.89839,7e-05,6.62398]
[1780460069837,71.63,66264.92,0.0,0.8985,7e-05,6.61868]
[1780460070844,71.63,66267.24,0.0,0.89866,7e-05,6.61143]
[1780460071851,71.63,66264.67,0.0,0.89856,7e-05,6.61401]
[1780460076885,71.62,66264.12,0.0,0.89854,7e-05,6.61492]
[1780460077893,71.62,66266.51,0.0,0.8987,7e-05,6.60747]
[1780460078900,71.62,66268.49,0.0,0.89884,7e-05,6.60127]
[1780460081931,71.62,66265.16,0.0,0.89862,7e-05,6.61102]
[1780460082937,71.62,66258.45,0.0,0.89818,7e-05,6.63139]
[1780460083943,71.61,66259.96,0.0,0.89828,7e-05,6.62663]
[1780460088979,71.61,66260.38,0.0,0.89833,7e-05,6.62449]
[1780460089986,71.61,66262.39,0.0,0.89847,7e-05,6.61818]
[1780460093007,71.6,66257.01,0.0,0.89812,7e-05,6.63414]
[1780460094014,71.6,66254.61,0.0,0.89796,7e-05,6.64132]
[1780460099054,71.6,66256.07,0.0,0.89808,7e-05,6.63608]
[1780460100061,71.6,66259.75,0.0,0.89832,7e-05,6.62465]
[1780460102077,71.59,66261.47,0.0,0.89845,7e-05,6.61905]
[1780460104090,71.59,66255.07,0.0,0.89803,7e-05,6.6383]
[1780460105110,71.59,66253.43,0.0,0.89792,7e-05,6.64316]
[1780460106119,71.59,66250.2,0.0,0.89771,7e-05,6.65295]
[1780460108134,71.59,66248.06,0.0,0.89757,7e-05,6.65922]
[1780460113169,71.59,66247.95,0.0,0.89757,7e-05,6.65918]
[1780460118204,71.58,66247.66,0.0,0.89756,7e-05,6.65969]
[1780460120218,71.58,66245.2,0.0,0.8974,7e-05,6.66706]
[1780460121225,71.58,66241.71,0.0,0.89717,7e-05,6.67767]
[1780460126260,71.58,66242.18,0.0,0.89721,7e-05,6.67571]
[1780460128274,71.58,66240.89,0.0,0.89712,7e-05,6.67961]
[1780460132303,71.57,66239.84,0.0,0.89713,7e-05,6.67729]
[1780460133310,71.57,66243.75,0.0,0.89739,7e-05,6.66521]
[1780460134320,71.57,66252.52,0.0,0.89798,7e-05,6.63813]
[1780460135324,71.57,66248.36,0.0,0.89771,7e-05,6.65083]
[1780460138345,71.57,66253.77,0.0,0.89808,7e-05,6.63379]
[1780460139352,71.57,66260.4,0.0,0.89852,7e-05,6.61334]
[1780460140359,71.57,66266.14,0.0,0.89891,7e-05,6.59566]
[1780460141366,71.56,66278.45,0.0,0.89972,7e-05,6.558]
[1780460142373,71.56,66285.16,0.0,0.90017,7e-05,6.53751]
[1780460143380,71.56,66292.48,0.0,0.90065,7e-05,6.51522]
[1780460144387,71.56,66293.9,0.0,0.90074,7e-05,6.51091]
[1780460147408,71.56,66295.93,0.0,0.90087,7e-05,6.50477]
[1780460148415,71.56,66293.59,0.0,0.90072,7e-05,6.51189]
[1780460151436,71.56,66294.75,0.0,0.90079,7e-05,6.50838]
[1780460154457,71.56,66293.23,0.0,0.90069,7e-05,6.51303]
[1780460155464,71.56,66289.95,0.0,0.90048,7e-05,6.523]
[1780460158485,71.56,66292.04,0.0,0.90062,7e-05,6.51661]
[1780460160499,71.56,66293.28,0.0,0.9007,7e-05,6.51284]
[1780460161506,71.56,66300.5,0.0,0.90117,7e-05,6.49092]
[1780460162513,71.56,66308.34,0.0,0.90168,6e-05,6.46705]
[1780460163522,71.56,66311.74,0.0,0.9019,6e-05,6.45668]
[1780460164529,71.56,66313.74,0.0,0.90203,6e-05,6.45057]
[1780460165536,71.56,66315.47,0.0,0.90215,6e-05,6.4453]
[1780460166543,71.56,66305.93,0.0,0.90153,6e-05,6.47416]
[1780460167550,71.56,66302.92,0.0,0.90133,7e-05,6.4832]
[1780460170571,71.56,66305.41,0.0,0.9015,7e-05,6.47536]
[1780460171579,71.56,66308.12,0.0,0.90168,6e-05,6.46707]
[1780460172588,71.56,66310.46,0.0,0.90183,6e-05,6.45991]
[1780460173595,71.56,66307.42,0.0,0.90164,6e-05,6.46907]
[1780460175609,71.56,66308.78,0.0,0.90173,6e-05,6.4645]
[1780460176616,71.55,66315.05,0.0,0.90215,6e-05,6.4453]
[1780460177623,71.55,66318.01,0.0,0.90234,6e-05,6.43615]
[1780460178630,71.55,66320.01,0.0,0.90247,6e-05,6.43009]
[1780460179644,71.55,66323.28,0.0,0.90268,6e-05,6.4202]
[1780460180647,71.55,66330.31,0.0,0.90314,6e-05,6.39882]
[1780460181654,71.55,66334.01,0.0,0.90338,6e-05,6.38755]
[1780460182661,71.55,66332.63,0.0,0.90329,6e-05,6.39161]
[1780460184821,71.55,66331.73,0.0,0.90323,6e-05,6.39422]
[1780460184916,71.55,66337.1,0.0,0.90358,6e-05,6.37792]
[1780460185114,71.55,66337.1,0.0,0.90358,6e-05,6.37792]
[1780460185686,71.55,66345.01,0.0,0.90409,6e-05,6.35401]
[1780460186869,71.55,66345.01,0.0,0.90409,6e-05,6.35401]
[1780460186927,71.55,66345.57,0.0,0.90412,6e-05,6.35228]
[1780460188707,71.55,66350.66,0.0,0.90445,6e-05,6.33689]
[1780460189714,71.55,66360.78,0.0,0.90509,6e-05,6.30648]
[1780460190410,71.55,66360.78,0.0,0.90509,6e-05,6.30648]
[1780460190721,71.55,66381.84,0.0,0.90642,6e-05,6.2433]
[1780460191732,71.55,66394.59,0.0,0.90728,6e-05,6.2002]
[1780460192326,71.55,66394.59,0.0,0.90728,6e-05,6.2002]
[1780460192845,71.55,66394.59,0.0,0.90728,6e-05,6.2002]
[1780460192857,71.55,66389.37,0.0,0.90695,6e-05,6.2158]
[1780460193746,71.55,66385.52,0.0,0.90671,6e-05,6.2273]
[1780460194021,71.55,66385.52,0.0,0.90671,6e-05,6.2273]
[1780460194151,71.55,66385.52,0.0,0.90671,6e-05,6.2273]
[1780460194753,71.55,66387.59,0.0,0.90684,6e-05,6.22112]
[1780460194986,71.55,66387.59,0.0,0.90684,6e-05,6.22112]
[1780460195407,71.55,66387.59,0.0,0.90684,6e-05,6.22112]
[1780460195857,71.55,66387.59,0.0,0.90684,6e-05,6.22112]
[1780460196767,71.55,66377.02,0.0,0.90618,6e-05,6.25253]
[1780460197774,71.55,66376.29,0.0,0.90614,6e-05,6.25467]
[1780460199787,71.54,66380.43,0.0,0.9064,6e-05,6.24219]
[1780460201802,71.54,66371.2,0.0,0.90582,6e-05,6.26973]
[1780460202809,71.54,66361.88,0.0,0.90523,6e-05,6.29773]
[1780460203815,71.54,66361.71,0.0,0.90522,6e-05,6.29827]
[1780460204823,71.54,66362.98,0.0,0.9053,6e-05,6.29449]
[1780460205830,71.55,66361.47,0.0,0.90521,6e-05,6.29906]
[1780460207844,71.55,66367.87,0.0,0.90561,6e-05,6.27994]
[1780460208851,71.55,66370.59,0.0,0.90578,6e-05,6.27185]
[1780460209858,71.55,66361.89,0.0,0.90523,6e-05,6.298]
[1780460210865,71.55,66357.37,0.0,0.90494,6e-05,6.31159]
[1780460212879,71.55,66355.26,0.0,0.90481,6e-05,6.31795]
[1780460213886,71.55,66352.54,0.0,0.90463,6e-05,6.32613]
[1780460214899,71.55,66350.73,0.0,0.90452,6e-05,6.33156]
[1780460216909,71.55,66348.75,0.0,0.90439,6e-05,6.33747]
[1780460217916,71.55,66338.39,0.0,0.90373,6e-05,6.36862]
[1780460218923,71.55,66337.3,0.0,0.90367,6e-05,6.37182]
[1780460219440,71.55,66337.3,0.0,0.90367,6e-05,6.37182]
[1780460219678,71.55,66337.3,0.0,0.90367,6e-05,6.37182]
[1780460219930,71.55,66334.55,0.0,0.90349,6e-05,6.38003]
[1780460220564,71.55,66334.55,0.0,0.90349,6e-05,6.38003]
[1780460220719,71.55,66334.55,0.0,0.90349,6e-05,6.38003]
[1780460220772,71.55,66334.55,0.0,0.90349,6e-05,6.38003]
[1780460220967,71.54,66334.68,0.0,0.9035,6e-05,6.37954]
[1780460221953,71.54,66327.97,0.0,0.90307,6e-05,6.39969]
[1780460223233,71.54,66327.5,0.0,0.90305,6e-05,6.40098]
[1780460223552,71.54,66327.5,0.0,0.90305,6e-05,6.40098]
[1780460224980,71.54,66330.14,0.0,0.90322,6e-05,6.39307]
[1780460226994,71.54,66333.93,0.0,0.90346,6e-05,6.38172]
[1780460227699,71.54,66333.93,0.0,0.90346,6e-05,6.38172]
[1780460227999,71.54,66333.93,0.0,0.90346,6e-05,6.38172]
[1780460228001,71.54,66336.21,0.0,0.9036,6e-05,6.37491]
[1780460229015,71.55,66337.43,0.0,0.90368,6e-05,6.3713]
[1780460229552,71.55,66337.43,0.0,0.90368,6e-05,6.3713]
[1780460230022,71.55,66343.17,0.0,0.90404,6e-05,6.35409]
[1780460231029,71.55,66339.34,0.0,0.9038,6e-05,6.36557]
[1780460232036,71.55,66334.39,0.0,0.90348,6e-05,6.38057]
[1780460234050,71.55,66333.17,0.0,0.9034,6e-05,6.38424]
[1780460235057,71.55,66336.03,0.0,0.90359,6e-05,6.37552]
[1780460236064,71.55,66338.55,0.0,0.90375,6e-05,6.36799]
[1780460237071,71.55,66334.24,0.0,0.90347,6e-05,6.38105]
[1780460238078,71.55,66332.46,0.0,0.90336,6e-05,6.38649]
[1780460239085,71.55,66330.77,0.0,0.90325,6e-05,6.3915]
[1780460240586,71.55,66330.77,0.0,0.90325,6e-05,6.3915]
[1780460240658,71.55,66330.77,0.0,0.90325,6e-05,6.3915]
[1780460240729,71.54,66329.69,0.0,0.90318,6e-05,6.39454]
[1780460241204,71.54,66329.69,0.0,0.90318,6e-05,6.39454]
[1780460241219,71.54,66329.69,0.0,0.90318,6e-05,6.39454]
[1780460241305,71.54,66339.31,0.0,0.9038,6e-05,6.36558]
[1780460243113,71.55,66331.8,0.0,0.90332,6e-05,6.38831]
[1780460245127,71.55,66331.18,0.0,0.90327,6e-05,6.39031]
[1780460247278,71.55,66332.81,0.0,0.90338,6e-05,6.38544]
[1780460247338,71.55,66332.81,0.0,0.90338,6e-05,6.38544]
[1780460247469,71.55,66332.81,0.0,0.90338,6e-05,6.38544]
[1780460247513,71.55,66332.92,0.0,0.90338,6e-05,6.3852]
[1780460249155,71.55,66322.77,0.0,0.90273,6e-05,6.41589]
[1780460250162,71.55,66312.71,0.0,0.90208,6e-05,6.44637]
[1780460251192,71.55,66306.28,0.0,0.90172,6e-05,6.46091]
[1780460252190,71.55,66296.27,0.0,0.90107,7e-05,6.49122]
[1780460253197,71.55,66293.48,0.0,0.90089,7e-05,6.49977]
[1780460254204,71.55,66291.91,0.0,0.90079,7e-05,6.50457]
[1780460255211,71.55,66289.47,0.0,0.90063,7e-05,6.51201]
[1780460256218,71.55,66285.61,0.0,0.90037,7e-05,6.52376]
[1780460259239,71.55,66280.08,0.0,0.90001,7e-05,6.54055]
[1780460260246,71.55,66276.67,0.0,0.89979,7e-05,6.55092]
[1780460262259,71.55,66273.4,0.0,0.89957,7e-05,6.56079]
[1780460263266,71.55,66275.84,0.0,0.89974,7e-05,6.55322]
[1780460266287,71.55,66279.92,0.0,0.90001,7e-05,6.54063]
[1780460271323,71.55,66282.15,0.0,0.90016,7e-05,6.53366]
[1780460276359,71.54,66289.54,0.0,0.90065,7e-05,6.51104]
[1780460277366,71.54,66293.63,0.0,0.90091,7e-05,6.49863]
[1780460278373,71.54,66311.87,0.0,0.9021,6e-05,6.44335]
[1780460279381,71.55,66312.23,0.0,0.90212,6e-05,6.44237]
[1780460281751,71.55,66318.09,0.0,0.90249,6e-05,6.42489]
[1780460282406,71.55,66324.04,0.0,0.90287,6e-05,6.40705]
[1780460283413,71.55,66318.72,0.0,0.90253,6e-05,6.4233]
[1780460287441,71.55,66316.24,0.0,0.90236,6e-05,6.4312]
[1780460292476,71.56,66315.65,0.0,0.90231,6e-05,6.43367]
[1780460297511,71.56,66312.88,0.0,0.90211,6e-05,6.44269]
[1780460299383,71.56,66312.61,0.0,0.9021,6e-05,6.44362]
[1780460299437,71.56,66312.61,0.0,0.9021,6e-05,6.44362]
[1780460299469,71.56,66312.61,0.0,0.9021,6e-05,6.44362]
[1780460299763,71.56,66312.61,0.0,0.9021,6e-05,6.44362]
[1780460299972,71.56,66312.61,0.0,0.9021,6e-05,6.44362]
[1780460300073,71.56,66314.13,0.0,0.90219,6e-05,6.43914]
[1780460301539,71.56,66311.06,0.0,0.90199,6e-05,6.44867]
[1780460302546,71.56,66301.96,0.0,0.90139,7e-05,6.47635]
[1780460303553,71.57,66297.46,0.0,0.9011,7e-05,6.49006]
[1780460305566,71.56,66295.0,0.0,0.90094,7e-05,6.49745]
[1780460310602,71.57,66294.73,0.0,0.90092,7e-05,6.49842]
[1780460312616,71.57,66292.32,0.0,0.90083,7e-05,6.50071]
[1780460317651,71.57,66294.29,0.0,0.90095,7e-05,6.49484]
[1780460319437,71.57,66294.39,0.0,0.90096,7e-05,6.49457]
[1780460319470,71.57,66294.39,0.0,0.90096,7e-05,6.49457]
[1780460319487,71.57,66294.39,0.0,0.90096,7e-05,6.49457]
[1780460319665,71.57,66294.24,0.0,0.90095,7e-05,6.49506]
[1780460324023,71.57,66292.07,0.0,0.9008,7e-05,6.50175]
[1780460324096,71.57,66291.27,0.0,0.90075,7e-05,6.5042]
[1780460324242,71.57,66291.27,0.0,0.90075,7e-05,6.5042]
[1780460324700,71.57,66287.34,0.0,0.90049,7e-05,6.51617]
[1780460327721,71.57,66290.27,0.0,0.90068,7e-05,6.50728]
[1780460330742,71.57,66287.72,0.0,0.90052,7e-05,6.51509]
[1780460333067,71.57,66287.74,0.0,0.90052,7e-05,6.51504]
[1780460333088,71.57,66275.91,0.0,0.89974,7e-05,6.55104]
[1780460333228,71.57,66275.91,0.0,0.89974,7e-05,6.55104]
[1780460333727,71.57,66275.91,0.0,0.89974,7e-05,6.55104]
[1780460333764,71.57,66276.49,0.0,0.89978,7e-05,6.54923]
[1780460338799,71.57,66275.69,0.0,0.89972,7e-05,6.55173]
[1780460340562,71.57,66274.92,0.0,0.89967,7e-05,6.55403]
[1780460342352,71.57,66276.16,0.0,0.89976,7e-05,6.55016]
[1780460342456,71.57,66276.16,0.0,0.89976,7e-05,6.55016]
[1780460342469,71.57,66276.16,0.0,0.89976,7e-05,6.55016]
[1780460342830,71.57,66276.17,0.0,0.89976,7e-05,6.55009]
[1780460346858,71.57,66278.62,0.0,0.89992,7e-05,6.54261]
[1780460351893,71.57,66279.75,0.0,0.89999,7e-05,6.53932]
[1780460352901,71.57,66286.91,0.0,0.90046,7e-05,6.51752]
[1780460353907,71.57,66278.93,0.0,0.89994,7e-05,6.54181]
[1780460354914,71.57,66278.66,0.0,0.89992,7e-05,6.54274]
[1780460358941,71.57,66283.1,0.0,0.9002,7e-05,6.52985]
[1780460361963,71.58,66279.26,0.0,0.89993,7e-05,6.54207]
[1780460366060,71.58,66279.94,0.0,0.89997,7e-05,6.54048]
[1780460366077,71.58,66279.94,0.0,0.89997,7e-05,6.54048]
[1780460366127,71.58,66280.33,0.0,0.89999,7e-05,6.53956]
[1780460366220,71.58,66280.33,0.0,0.89999,7e-05,6.53956]
[1780460372033,71.59,66282.1,0.0,0.90014,7e-05,6.53068]
[1780460373081,71.59,66282.1,0.0,0.90014,7e-05,6.53068]
[1780460373119,71.59,66282.1,0.0,0.90014,7e-05,6.53068]
[1780460373220,71.6,66281.23,0.0,0.90007,7e-05,6.5336]
[1780460374049,71.6,66281.39,0.0,0.90008,7e-05,6.53338]
[1780460378077,71.6,66276.03,0.0,0.89972,7e-05,6.55018]
[1780460380042,71.6,66275.91,0.0,0.89971,7e-05,6.55063]
[1780460380081,71.6,66275.91,0.0,0.89971,7e-05,6.55063]
[1780460380143,71.6,66275.02,0.0,0.89965,7e-05,6.55343]
[1780460380221,71.6,66275.02,0.0,0.89965,7e-05,6.55343]
[1780460382105,71.61,66272.47,0.0,0.89947,7e-05,6.56166]
[1780460386133,71.61,66277.67,0.0,0.8998,7e-05,6.54653]
[1780460389153,71.61,66284.58,0.0,0.90024,7e-05,6.52597]
[1780460390161,71.61,66286.93,0.0,0.9004,7e-05,6.51882]
[1780460394199,71.62,66277.44,0.0,0.89976,7e-05,6.54827]
[1780460395415,71.62,66277.44,0.0,0.89976,7e-05,6.54827]
[1780460395751,71.62,66277.44,0.0,0.89976,7e-05,6.54827]
[1780460395832,71.62,66277.04,0.0,0.89972,7e-05,6.54997]
[1780460397311,71.62,66277.33,0.0,0.89974,7e-05,6.54909]
[1780460397470,71.62,66277.33,0.0,0.89974,7e-05,6.54909]
[1780460401248,71.63,66273.65,0.0,0.89948,7e-05,6.56103]
[1780460403580,71.63,66274.37,0.0,0.89953,7e-05,6.55907]
[1780460403719,71.63,66274.37,0.0,0.89953,7e-05,6.55907]
[1780460403821,71.63,66274.7,0.0,0.89954,7e-05,6.55852]
[1780460406284,71.63,66277.16,0.0,0.89969,7e-05,6.55148]
[1780460411321,71.64,66284.99,0.0,0.90019,7e-05,6.52846]
[1780460412327,71.64,66289.66,0.0,0.90049,7e-05,6.51438]
[1780460414344,71.64,66289.44,0.0,0.90047,7e-05,6.51535]
[1780460419381,71.65,66287.27,0.0,0.90032,7e-05,6.52257]
[1780460420390,71.65,66296.33,0.0,0.90091,7e-05,6.49507]
[1780460421397,71.65,66306.35,0.0,0.90156,6e-05,6.4647]
[1780460422402,71.65,66311.18,0.0,0.90188,6e-05,6.45012]
[1780460424218,71.65,66310.89,0.0,0.90185,6e-05,6.45119]
[1780460429452,71.65,66314.34,0.0,0.90207,6e-05,6.4413]
[1780460432472,71.65,66311.52,0.0,0.90194,6e-05,6.44511]
[1780460433479,71.65,66307.96,0.0,0.90171,6e-05,6.45602]
[1780460435493,71.66,66306.69,0.0,0.90162,6e-05,6.46017]
[1780460440528,71.66,66312.54,0.0,0.90199,6e-05,6.44296]
[1780460445563,71.66,66307.74,0.0,0.90166,6e-05,6.45807]
[1780460450598,71.67,66306.8,0.0,0.90159,6e-05,6.46157]
[1780460452612,71.67,66310.38,0.0,0.90181,6e-05,6.45122]
[1780460453866,71.67,66310.38,0.0,0.90181,6e-05,6.45122]
[1780460453977,71.67,66310.38,0.0,0.90181,6e-05,6.45122]
[1780460459661,71.68,66313.61,0.0,0.90199,6e-05,6.44313]
[1780460461823,71.69,66313.84,0.0,0.902,6e-05,6.44271]
[1780460461971,71.69,66313.84,0.0,0.902,6e-05,6.44271]
[1780460462043,71.69,66314.12,0.0,0.90201,6e-05,6.44214]
[1780460463626,71.69,66315.64,0.0,0.9021,6e-05,6.43782]
[1780460463720,71.69,66315.64,0.0,0.9021,6e-05,6.43782]
[1780460464705,71.69,66319.18,0.0,0.90232,6e-05,6.42756]
[1780460466730,71.69,66307.86,0.0,0.90158,6e-05,6.46207]
[1780460468008,71.69,66307.86,0.0,0.90158,6e-05,6.46207]
[1780460468236,71.69,66307.86,0.0,0.90158,6e-05,6.46207]
[1780460468259,71.7,66313.2,0.0,0.90193,6e-05,6.44602]
[1780460468665,71.7,66313.2,0.0,0.90193,6e-05,6.44602]
[1780460468719,71.7,66313.2,0.0,0.90193,6e-05,6.44602]
[1780460469745,71.7,66315.99,0.0,0.9021,6e-05,6.43783]
[1780460470752,71.7,66318.65,0.0,0.90227,6e-05,6.42993]
[1780460471658,71.7,66318.65,0.0,0.90227,6e-05,6.42993]
[1780460471722,71.7,66318.65,0.0,0.90227,6e-05,6.42993]
[1780460471924,71.7,66318.65,0.0,0.90227,6e-05,6.42993]
[1780460471975,71.7,66318.65,0.0,0.90227,6e-05,6.42993]
[1780460471982,71.7,66318.14,0.0,0.90223,6e-05,6.43162]
[1780460473773,71.7,66320.76,0.0,0.9024,6e-05,6.42401]
[1780460477801,71.7,66317.61,0.0,0.90218,6e-05,6.43411]
[1780460479165,71.7,66317.61,0.0,0.90218,6e-05,6.43411]
[1780460479226,71.7,66317.61,0.0,0.90218,6e-05,6.43411]
[1780460479231,71.71,66316.93,0.0,0.90213,6e-05,6.4363]
[1780460479662,71.71,66316.93,0.0,0.90213,6e-05,6.4363]
[1780460479721,71.71,66316.93,0.0,0.90213,6e-05,6.4363]
[1780460484788,71.71,66315.75,0.0,0.90203,6e-05,6.4411]
[1780460484974,71.71,66315.75,0.0,0.90203,6e-05,6.4411]
[1780460485021,71.71,66315.75,0.0,0.90203,6e-05,6.4411]
[1780460485223,71.71,66315.75,0.0,0.90203,6e-05,6.4411]
[1780460485249,71.72,66316.43,0.0,0.90207,6e-05,6.43932]
[1780460486870,71.72,66320.24,0.0,0.90231,6e-05,6.42838]
[1780460487877,71.72,66328.76,0.0,0.90285,6e-05,6.40283]
[1780460488884,71.72,66328.65,0.0,0.90284,6e-05,6.40335]
[1780460490321,71.72,66329.78,0.0,0.90291,6e-05,6.40012]
[1780460490470,71.72,66329.78,0.0,0.90291,6e-05,6.40012]
[1780460490898,71.72,66329.86,0.0,0.90291,6e-05,6.40007]
[1780460494926,71.73,66329.0,0.0,0.9029,6e-05,6.39836]
[1780460499867,71.74,66329.18,0.0,0.9029,6e-05,6.39857]
[1780460499972,71.74,66329.18,0.0,0.9029,6e-05,6.39857]
[1780460501975,71.74,66322.06,0.0,0.90243,6e-05,6.42058]
[1780460502982,71.74,66317.87,0.0,0.90216,6e-05,6.43337]
[1780460503357,71.74,66317.87,0.0,0.90216,6e-05,6.43337]
[1780460503479,71.74,66317.87,0.0,0.90216,6e-05,6.43337]
[1780460503892,71.74,66317.87,0.0,0.90216,6e-05,6.43337]
[1780460503972,71.74,66317.87,0.0,0.90216,6e-05,6.43337]
[1780460503989,71.74,66317.81,0.0,0.90215,6e-05,6.43368]
[1780460504996,71.74,66312.23,0.0,0.90179,6e-05,6.45066]
[1780460506003,71.74,66309.85,0.0,0.90163,6e-05,6.45796]
[1780460507011,71.74,66312.8,0.0,0.90182,6e-05,6.44913]
[1780460507425,71.74,66312.8,0.0,0.90182,6e-05,6.44913]
[1780460507475,71.74,66312.8,0.0,0.90182,6e-05,6.44913]
[1780460507880,71.74,66312.8,0.0,0.90182,6e-05,6.44913]
[1780460507970,71.74,66312.8,0.0,0.90182,6e-05,6.44913]
[1780460508021,71.74,66312.45,0.0,0.90179,6e-05,6.45029]
[1780460510048,71.75,66317.24,0.0,0.9021,6e-05,6.43604]
[1780460511053,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460511650,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460511724,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460512170,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460512188,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460512227,71.75,66308.12,0.0,0.90151,6e-05,6.46372]
[1780460512261,71.75,66306.56,0.0,0.9014,7e-05,6.46852]
[1780460512336,71.75,66306.56,0.0,0.9014,7e-05,6.46852]
[1780460514074,71.75,66309.31,0.0,0.90158,6e-05,6.46036]
[1780460516220,71.75,66308.65,0.0,0.90153,6e-05,6.46245]
[1780460516265,71.75,66308.65,0.0,0.90153,6e-05,6.46245]
[1780460516280,71.75,66306.33,0.0,0.90138,7e-05,6.46955]
[1780460517095,71.75,66300.87,0.0,0.90102,7e-05,6.48615]
[1780460518240,71.75,66300.87,0.0,0.90102,7e-05,6.48615]
[1780460518337,71.75,66295.7,0.0,0.90069,7e-05,6.50186]
[1780460519109,71.75,66299.52,0.0,0.90094,7e-05,6.49032]
[1780460520116,71.75,66302.16,0.0,0.90111,7e-05,6.48237]
[1780460521124,71.75,66306.58,0.0,0.90139,7e-05,6.46906]
[1780460521757,71.75,66306.58,0.0,0.90139,7e-05,6.46906]
[1780460521795,71.75,66306.58,0.0,0.90139,7e-05,6.46906]
[1780460521980,71.75,66306.58,0.0,0.90139,7e-05,6.46906]
[1780460522088,71.75,66306.58,0.0,0.90139,7e-05,6.46906]
[1780460522130,71.75,66307.26,0.0,0.90143,6e-05,6.46724]
[1780460524222,71.75,66307.62,0.0,0.90145,6e-05,6.46638]
[1780460524262,71.75,66307.62,0.0,0.90145,6e-05,6.46638]
[1780460524321,71.76,66309.18,0.0,0.90155,6e-05,6.4619]
[1780460526225,71.76,66308.03,0.0,0.90147,6e-05,6.46562]
[1780460526323,71.76,66308.03,0.0,0.90147,6e-05,6.46562]
[1780460526322,71.76,66301.64,0.0,0.90105,7e-05,6.48518]
[1780460527165,71.76,66299.01,0.0,0.90087,7e-05,6.49335]
[1780460528230,71.76,66299.01,0.0,0.90087,7e-05,6.49335]
[1780460528283,71.76,66299.01,0.0,0.90087,7e-05,6.49335]
[1780460528324,71.76,66298.52,0.0,0.90084,7e-05,6.49487]
[1780460530186,71.76,66302.99,0.0,0.90112,7e-05,6.48171]
[1780460531194,71.76,66310.0,0.0,0.90157,6e-05,6.46072]
[1780460532083,71.76,66310.0,0.0,0.90157,6e-05,6.46072]
[1780460532190,71.76,66310.0,0.0,0.90157,6e-05,6.46072]
[1780460532232,71.76,66310.0,0.0,0.90157,6e-05,6.46072]
[1780460532322,71.76,66310.0,0.0,0.90157,6e-05,6.46072]
[1780460532314,71.77,66312.38,0.0,0.90172,6e-05,6.45377]
[1780460533208,71.77,66316.69,0.0,0.902,6e-05,6.441]
[1780460536239,71.77,66318.29,0.0,0.90209,6e-05,6.43642]
[1780460536342,71.77,66318.29,0.0,0.90209,6e-05,6.43642]
[1780460536287,71.77,66318.26,0.0,0.90209,6e-05,6.43663]
[1780460536902,71.77,66318.26,0.0,0.90209,6e-05,6.43663]
[1780460536974,71.77,66318.26,0.0,0.90209,6e-05,6.43663]
[1780460537012,71.77,66318.26,0.0,0.90209,6e-05,6.43663]
[1780460537223,71.77,66318.26,0.0,0.90209,6e-05,6.43663]
[1780460538232,71.77,66318.62,0.0,0.90211,6e-05,6.43567]
[1780460538331,71.77,66318.62,0.0,0.90211,6e-05,6.43567]
[1780460538247,71.77,66323.08,0.0,0.9024,6e-05,6.42234]
[1780460540230,71.77,66323.36,0.0,0.90241,6e-05,6.42164]
[1780460540337,71.77,66323.36,0.0,0.90241,6e-05,6.42164]
[1780460540261,71.77,66323.48,0.0,0.90242,6e-05,6.42143]
[1780460543282,71.78,66317.93,0.0,0.90205,6e-05,6.43859]
[1780460544228,71.78,66317.93,0.0,0.90205,6e-05,6.43859]
[1780460544333,71.78,66317.93,0.0,0.90205,6e-05,6.43859]
[1780460544289,71.78,66312.07,0.0,0.90167,6e-05,6.4564]
[1780460545296,71.78,66300.29,0.0,0.9009,7e-05,6.49211]
[1780460546302,71.78,66296.31,0.0,0.90064,7e-05,6.50419]
[1780460547041,71.78,66296.31,0.0,0.90064,7e-05,6.50419]
[1780460547145,71.78,66296.31,0.0,0.90064,7e-05,6.50419]
[1780460547310,71.78,66297.62,0.0,0.90072,7e-05,6.50024]
[1780460548674,71.78,66298.88,0.0,0.9008,7e-05,6.49659]
[1780460548777,71.78,66298.88,0.0,0.9008,7e-05,6.49659]
[1780460549324,71.78,66299.31,0.0,0.90083,7e-05,6.49546]
[1780460550729,71.78,66299.59,0.0,0.90085,7e-05,6.49464]
[1780460550827,71.78,66299.59,0.0,0.90085,7e-05,6.49464]
[1780460551266,71.78,66299.59,0.0,0.90085,7e-05,6.49464]
[1780460551313,71.78,66299.59,0.0,0.90085,7e-05,6.49464]
[1780460551340,71.78,66300.59,0.0,0.90098,7e-05,6.48654]
[1780460551471,71.78,66300.59,0.0,0.90098,7e-05,6.48654]
[1780460554733,71.78,66301.41,0.0,0.90103,7e-05,6.48418]
[1780460554841,71.78,66301.41,0.0,0.90103,7e-05,6.48418]
[1780460555368,71.78,66301.46,0.0,0.90103,7e-05,6.48422]
[1780460556729,71.78,66301.46,0.0,0.90103,7e-05,6.48422]
[1780460556812,71.78,66301.46,0.0,0.90103,7e-05,6.48422]
[1780460556907,71.79,66305.07,0.0,0.90125,7e-05,6.4737]
[1780460558728,71.79,66305.92,0.0,0.90131,7e-05,6.47113]
[1780460558834,71.79,66305.92,0.0,0.90131,7e-05,6.47113]
[1780460558896,71.79,66304.87,0.0,0.90123,7e-05,6.47472]
[1780460561287,71.79,66304.07,0.0,0.90118,7e-05,6.47714]
[1780460561329,71.79,66304.07,0.0,0.90118,7e-05,6.47714]
[1780460561470,71.79,66304.52,0.0,0.9012,7e-05,6.47619]
[1780460562523,71.79,66304.88,0.0,0.90122,7e-05,6.4751]
[1780460562560,71.79,66304.88,0.0,0.90122,7e-05,6.4751]
[1780460562726,71.79,66304.88,0.0,0.90122,7e-05,6.4751]
[1780460562846,71.79,66304.88,0.0,0.90122,7e-05,6.4751]
[1780460562878,71.8,66302.48,0.0,0.90106,7e-05,6.48277]
[1780460563425,71.8,66298.67,0.0,0.90081,7e-05,6.4943]
[1780460564728,71.8,66298.67,0.0,0.90081,7e-05,6.4943]
[1780460564741,71.8,66298.67,0.0,0.90081,7e-05,6.4943]
[1780460564820,71.8,66298.18,0.0,0.90077,7e-05,6.49616]
[1780460566729,71.8,66298.09,0.0,0.90076,7e-05,6.49643]
[1780460566741,71.8,66298.09,0.0,0.90076,7e-05,6.49643]
[1780460566822,71.8,66297.93,0.0,0.90075,7e-05,6.49727]
[1780460567455,71.8,66302.17,0.0,0.90102,7e-05,6.48443]
[1780460568462,71.8,66304.83,0.0,0.90119,7e-05,6.47656]
[1780460569396,71.8,66304.83,0.0,0.90119,7e-05,6.47656]
[1780460569442,71.8,66304.83,0.0,0.90119,7e-05,6.47656]
[1780460569472,71.8,66304.83,0.0,0.90119,7e-05,6.47656]
[1780460570727,71.8,66304.57,0.0,0.90117,7e-05,6.47754]
[1780460570749,71.8,66304.57,0.0,0.90117,7e-05,6.47754]
[1780460570769,71.81,66304.41,0.0,0.90115,7e-05,6.47844]
[1780460572725,71.81,66304.37,0.0,0.90115,7e-05,6.47856]
[1780460572768,71.81,66304.37,0.0,0.90115,7e-05,6.47856]
[1780460572822,71.81,66304.37,0.0,0.90114,7e-05,6.47897]
[1780460576729,71.81,66305.1,0.0,0.90118,7e-05,6.47718]
[1780460576834,71.81,66305.1,0.0,0.90118,7e-05,6.47718]
[1780460576932,71.81,66306.3,0.0,0.90125,7e-05,6.47396]
[1780460579377,71.81,66307.3,0.0,0.90131,7e-05,6.47094]
[1780460579470,71.82,66308.39,0.0,0.90138,6e-05,6.46786]
[1780460579491,71.82,66308.39,0.0,0.90138,6e-05,6.46786]
[1780460579539,71.82,66311.82,0.0,0.9016,6e-05,6.45771]
[1780460580547,71.82,66313.68,0.0,0.90171,6e-05,6.45232]
[1780460581553,71.82,66315.27,0.0,0.90181,6e-05,6.44777]
[1780460584018,71.82,66315.42,0.0,0.90182,6e-05,6.44741]
[1780460584124,71.82,66315.42,0.0,0.90182,6e-05,6.44741]
[1780460585387,71.82,66314.21,0.0,0.90174,6e-05,6.45128]
[1780460585451,71.82,66314.37,0.0,0.90175,6e-05,6.4508]
[1780460585581,71.82,66313.79,0.0,0.90171,6e-05,6.45265]
[1780460587483,71.82,66313.78,0.0,0.90171,6e-05,6.45278]
[1780460587539,71.82,66313.78,0.0,0.90171,6e-05,6.45278]
[1780460587595,71.82,66311.77,0.0,0.90157,6e-05,6.45895]
[1780460589478,71.83,66311.07,0.0,0.90153,6e-05,6.46116]
[1780460589558,71.83,66311.07,0.0,0.90153,6e-05,6.46116]
[1780460589656,71.83,66309.49,0.0,0.90142,6e-05,6.4661]
[1780460590814,71.83,66309.49,0.0,0.90142,6e-05,6.4661]
[1780460590917,71.83,66309.49,0.0,0.90142,6e-05,6.4661]
[1780460590982,71.83,66309.49,0.0,0.90142,6e-05,6.4661]
[1780460596659,71.83,66309.57,0.0,0.90142,6e-05,6.46631]
[1780460601726,71.83,66309.02,0.0,0.90137,6e-05,6.46839]
[1780460603735,71.83,66308.74,0.0,0.90135,6e-05,6.4693]
[1780460603779,71.83,66308.74,0.0,0.90135,6e-05,6.4693]
[1780460603973,71.83,66308.74,0.0,0.90135,6e-05,6.4693]
[1780460609783,71.84,66309.13,0.0,0.90137,6e-05,6.46857]
[1780460611891,71.84,66308.9,0.0,0.90135,6e-05,6.46934]
[1780460611926,71.84,66308.9,0.0,0.90135,6e-05,6.46934]
[1780460611975,71.84,66308.9,0.0,0.90135,6e-05,6.46934]
[1780460611993,71.84,66314.29,0.0,0.90176,6e-05,6.44803]
[1780460613811,71.84,66315.76,0.0,0.90186,6e-05,6.44379]
[1780460616834,71.84,66327.66,0.0,0.90262,6e-05,6.40825]
[1780460617841,71.84,66326.11,0.0,0.90251,6e-05,6.41307]
[1780460618848,71.84,66329.46,0.0,0.90273,6e-05,6.40313]
[1780460619981,71.84,66335.38,0.0,0.90311,6e-05,6.38535]
[1780460620862,71.84,66341.16,0.0,0.90348,6e-05,6.36803]
[1780460622876,71.84,66343.36,0.0,0.90361,6e-05,6.36158]
[1780460624890,71.84,66352.3,0.0,0.90418,6e-05,6.33494]
[1780460625897,71.85,66353.19,0.0,0.90423,6e-05,6.33239]
[1780460626904,71.85,66355.2,0.0,0.90436,6e-05,6.3265]
[1780460628918,71.85,66352.74,0.0,0.9042,6e-05,6.33383]
[1780460633259,71.85,66353.94,0.0,0.90428,6e-05,6.3303]
[1780460633281,71.85,66353.94,0.0,0.90428,6e-05,6.3303]
[1780460633383,71.85,66355.74,0.0,0.90439,6e-05,6.32504]
[1780460633472,71.85,66355.74,0.0,0.90439,6e-05,6.32504]
[1780460636974,71.85,66352.74,0.0,0.9042,6e-05,6.33397]
[1780460637981,71.85,66350.98,0.0,0.90409,6e-05,6.33921]
[1780460640082,71.85,66351.79,0.0,0.90414,6e-05,6.33675]
[1780460640190,71.85,66351.79,0.0,0.90414,6e-05,6.33675]
[1780460640223,71.85,66351.79,0.0,0.90414,6e-05,6.33675]
[1780460642010,71.85,66349.61,0.0,0.90399,6e-05,6.34364]
[1780460643017,71.85,66346.65,0.0,0.9038,6e-05,6.35263]
[1780460644026,71.85,66349.53,0.0,0.90398,6e-05,6.34423]
[1780460645038,71.85,66352.74,0.0,0.90418,6e-05,6.33487]
[1780460646041,71.86,66344.67,0.0,0.90366,6e-05,6.35933]
[1780460647048,71.86,66341.43,0.0,0.90345,6e-05,6.36914]
[1780460648055,71.86,66337.87,0.0,0.90322,6e-05,6.38005]
[1780460649276,71.86,66337.87,0.0,0.90322,6e-05,6.38005]
[1780460649327,71.86,66337.87,0.0,0.90322,6e-05,6.38005]
[1780460649472,71.86,66336.67,0.0,0.90314,6e-05,6.38385]
[1780460654097,71.87,66334.65,0.0,0.90299,6e-05,6.39083]
[1780460656111,71.87,66332.27,0.0,0.90283,6e-05,6.39833]
[1780460658124,71.87,66328.74,0.0,0.9026,6e-05,6.40926]
[1780460659131,71.87,66326.71,0.0,0.90246,6e-05,6.41551]
[1780460661438,71.87,66326.69,0.0,0.90246,6e-05,6.4157]
[1780460661460,71.87,66326.69,0.0,0.90246,6e-05,6.4157]
[1780460661472,71.87,66326.69,0.0,0.90246,6e-05,6.4157]
[1780460662153,71.87,66328.05,0.0,0.90254,6e-05,6.41187]
[1780460666181,71.88,66330.62,0.0,0.9027,6e-05,6.40469]
[1780460670209,71.88,66346.39,0.0,0.9037,6e-05,6.35778]
[1780460671216,71.88,66355.27,0.0,0.90433,6e-05,6.32617]
[1780460672222,71.88,66356.61,0.0,0.90441,6e-05,6.32228]
[1780460673237,71.88,66361.12,0.0,0.90469,6e-05,6.30892]
[1780460674239,71.88,66368.98,0.0,0.90519,6e-05,6.28559]
[1780460675246,71.88,66370.07,0.0,0.90525,6e-05,6.28253]
[1780460677260,71.89,66373.56,0.0,0.90546,6e-05,6.2725]
[1780460678279,71.89,66363.21,0.0,0.9048,6e-05,6.30361]
[1780460679031,71.89,66363.21,0.0,0.9048,6e-05,6.30361]
[1780460679285,71.89,66356.29,0.0,0.90436,6e-05,6.32446]
[1780460681299,71.89,66356.73,0.0,0.90438,6e-05,6.32368]
[1780460682119,71.89,66356.73,0.0,0.90438,6e-05,6.32368]
[1780460682306,71.9,66360.42,0.0,0.90461,6e-05,6.31292]
[1780460683313,71.9,66363.37,0.0,0.90479,6e-05,6.30439]
[1780460683590,71.9,66363.37,0.0,0.90479,6e-05,6.30439]
[1780460683696,71.9,66363.37,0.0,0.90479,6e-05,6.30439]
[1780460683719,71.9,66363.37,0.0,0.90479,6e-05,6.30439]
[1780460689357,71.9,66365.14,0.0,0.90488,6e-05,6.30008]
[1780460690364,71.91,66371.23,0.0,0.90526,6e-05,6.28206]
[1780460691371,71.91,66375.69,0.0,0.90554,6e-05,6.26896]
[1780460693385,71.91,66373.93,0.0,0.90542,6e-05,6.27463]
[1780460694128,71.91,66373.93,0.0,0.90542,6e-05,6.27463]
[1780460694164,71.91,66373.93,0.0,0.90542,6e-05,6.27463]
[1780460694233,71.91,66373.93,0.0,0.90542,6e-05,6.27463]
[1780460695399,71.91,66375.37,0.0,0.9055,6e-05,6.27075]
[1780460697412,71.92,66378.64,0.0,0.9057,6e-05,6.26143]
[1780460698420,71.92,66380.87,0.0,0.90584,6e-05,6.25486]
[1780460699427,71.92,66382.14,0.0,0.90591,6e-05,6.25116]
[1780460700342,71.92,66382.14,0.0,0.90591,6e-05,6.25116]
[1780460700449,71.92,66382.14,0.0,0.90591,6e-05,6.25116]
[1780460700472,71.92,66382.14,0.0,0.90591,6e-05,6.25116]
[1780460701441,71.92,66375.14,0.0,0.90546,6e-05,6.2725]
[1780460702448,71.92,66360.67,0.0,0.90455,6e-05,6.3159]
[1780460703455,71.92,66359.51,0.0,0.90447,6e-05,6.31951]
[1780460705033,71.92,66358.74,0.0,0.90442,6e-05,6.3221]
[1780460705068,71.92,66358.74,0.0,0.90442,6e-05,6.3221]
[1780460705226,71.92,66358.74,0.0,0.90442,6e-05,6.3221]
[1780460708490,71.93,66366.17,0.0,0.90486,6e-05,6.30098]
[1780460709497,71.93,66370.69,0.0,0.90514,6e-05,6.2878]
[1780460710504,71.93,66363.63,0.0,0.90469,6e-05,6.30906]
[1780460711258,71.93,66363.63,0.0,0.90469,6e-05,6.30906]
[1780460711362,71.93,66363.63,0.0,0.90469,6e-05,6.30906]
[1780460711470,71.93,66363.63,0.0,0.90469,6e-05,6.30906]
[1780460711486,71.93,66363.63,0.0,0.90469,6e-05,6.30906]
[1780460711512,71.94,66360.69,0.0,0.9045,6e-05,6.318]
[1780460714223,71.94,66360.59,0.0,0.90449,6e-05,6.31857]
[1780460714257,71.94,66360.59,0.0,0.90449,6e-05,6.31857]
[1780460714537,71.94,66362.28,0.0,0.9046,6e-05,6.31365]
[1780460715544,71.94,66367.41,0.0,0.90492,6e-05,6.29847]
[1780460716551,71.94,66369.85,0.0,0.90507,6e-05,6.29136]
[1780460718221,71.94,66369.85,0.0,0.90507,6e-05,6.29136]
[1780460718331,71.94,66369.85,0.0,0.90507,6e-05,6.29136]
[1780460718565,71.94,66372.98,0.0,0.90526,6e-05,6.28238]
[1780460720222,71.94,66372.98,0.0,0.90526,6e-05,6.28238]
[1780460720267,71.94,66372.98,0.0,0.90526,6e-05,6.28238]
[1780460720368,71.95,66374.4,0.0,0.90534,6e-05,6.27854]
[1780460721587,71.95,66371.04,0.0,0.90512,6e-05,6.28875]
[1780460722594,71.95,66369.24,0.0,0.90501,6e-05,6.2943]
[1780460724229,71.95,66369.24,0.0,0.90501,6e-05,6.2943]
[1780460724332,71.95,66369.24,0.0,0.90501,6e-05,6.2943]
[1780460724612,71.95,66360.94,0.0,0.90448,6e-05,6.31943]
[1780460725619,71.95,66356.02,0.0,0.90416,6e-05,6.3343]
[1780460726841,71.95,66356.02,0.0,0.90416,6e-05,6.3343]
[1780460726947,71.95,66356.02,0.0,0.90416,6e-05,6.3343]
[1780460726972,71.95,66356.02,0.0,0.90416,6e-05,6.3343]
[1780460727056,71.95,66356.02,0.0,0.90416,6e-05,6.3343]
[1780460727157,71.95,66355.07,0.0,0.90409,6e-05,6.33752]
[1780460730224,71.96,66354.23,0.0,0.90403,6e-05,6.34028]
[1780460730319,71.96,66354.23,0.0,0.90403,6e-05,6.34028]
[1780460735690,71.97,66355.33,0.0,0.90414,6e-05,6.33345]
[1780460736863,71.97,66355.33,0.0,0.90414,6e-05,6.33345]
[1780460736918,71.97,66355.33,0.0,0.90414,6e-05,6.33345]
[1780460736970,71.97,66355.33,0.0,0.90414,6e-05,6.33345]
[1780460737019,71.97,66355.33,0.0,0.90414,6e-05,6.33345]
[1780460737072,71.97,66353.76,0.0,0.90403,6e-05,6.33834]
[1780460738712,71.97,66351.2,0.0,0.90387,6e-05,6.3461]
[1780460740224,71.97,66351.2,0.0,0.90387,6e-05,6.3461]
[1780460740328,71.97,66351.2,0.0,0.90387,6e-05,6.3461]
[1780460742223,71.97,66351.18,0.0,0.90386,6e-05,6.34634]
[1780460742317,71.97,66351.18,0.0,0.90386,6e-05,6.34634]
[1780460743746,71.97,66358.59,0.0,0.90433,6e-05,6.32442]
[1780460745315,71.97,66358.59,0.0,0.90433,6e-05,6.32442]
[1780460745421,71.97,66358.59,0.0,0.90433,6e-05,6.32442]
[1780460745469,71.97,66358.59,0.0,0.90433,6e-05,6.32442]
[1780460745519,71.97,66357.16,0.0,0.90423,6e-05,6.32889]
[1780460745574,71.97,66357.16,0.0,0.90423,6e-05,6.32889]
[1780460745761,71.97,66358.57,0.0,0.90432,6e-05,6.32468]
[1780460746768,71.97,66361.6,0.0,0.90451,6e-05,6.31573]
[1780460748225,71.97,66361.6,0.0,0.90451,6e-05,6.31573]
[1780460748266,71.97,66361.6,0.0,0.90451,6e-05,6.31573]
[1780460748309,71.98,66364.14,0.0,0.90467,6e-05,6.30839]
[1780460748783,71.98,66367.45,0.0,0.90488,6e-05,6.29851]
[1780460749789,71.98,66370.56,0.0,0.90507,6e-05,6.28937]
[1780460750796,71.98,66377.38,0.0,0.9055,6e-05,6.2692]
[1780460751803,71.98,66378.95,0.0,0.90559,6e-05,6.2647]
[1780460752620,71.98,66378.95,0.0,0.90559,6e-05,6.2647]
[1780460752668,71.98,66378.95,0.0,0.90559,6e-05,6.2647]
[1780460752809,71.98,66379.29,0.0,0.90561,6e-05,6.2641]
[1780460753816,71.98,66381.56,0.0,0.90575,6e-05,6.25734]
[1780460754824,71.98,66384.85,0.0,0.90595,6e-05,6.24761]
[1780460755831,71.98,66386.7,0.0,0.90607,6e-05,6.24217]
[1780460756838,71.98,66402.55,0.0,0.90705,6e-05,6.19537]
[1780460757845,71.99,66406.57,0.0,0.90729,6e-05,6.18371]
[1780460758852,71.99,66408.22,0.0,0.90739,6e-05,6.17901]
[1780460760866,71.99,66406.64,0.0,0.90729,6e-05,6.18406]
[1780460762100,71.99,66406.64,0.0,0.90729,6e-05,6.18406]
[1780460762521,71.99,66406.64,0.0,0.90729,6e-05,6.18406]
[1780460762147,71.99,66413.58,0.0,0.90772,6e-05,6.16355]
[1780460762881,71.99,66420.72,0.0,0.90815,6e-05,6.14252]
[1780460763888,71.99,66415.73,0.0,0.90785,6e-05,6.15734]
[1780460764895,71.99,66406.71,0.0,0.90729,6e-05,6.18402]
[1780460765902,71.99,66402.29,0.0,0.90701,6e-05,6.1975]
[1780460770937,72.0,66405.65,0.0,0.9072,6e-05,6.1883]
[1780460771944,72.0,66389.19,0.0,0.90617,6e-05,6.23729]
[1780460772951,72.0,66387.03,0.0,0.90604,6e-05,6.2438]
[1780460773958,72.0,66389.19,0.0,0.90617,6e-05,6.23746]
[1780460774968,72.0,66392.11,0.0,0.90635,6e-05,6.22888]
[1780460776321,72.0,66388.89,0.0,0.90615,6e-05,6.23855]
[1780460777991,72.0,66393.5,0.0,0.90643,6e-05,6.22504]
[1780460778998,72.0,66395.61,0.0,0.90656,6e-05,6.21889]
[1780460780015,72.0,66397.75,0.0,0.90669,6e-05,6.21266]
[1780460781012,72.01,66403.03,0.0,0.90701,6e-05,6.19714]
[1780460782019,72.01,66409.2,0.0,0.90739,6e-05,6.17903]
[1780460783026,72.01,66417.24,0.0,0.90789,6e-05,6.15526]
[1780460784033,72.01,66417.21,0.0,0.90789,6e-05,6.15545]
[1780460786058,72.01,66421.88,0.0,0.90817,6e-05,6.14173]
[1780460787065,72.01,66426.85,0.0,0.90848,6e-05,6.12714]
[1780460788073,72.01,66431.97,0.0,0.90879,6e-05,6.11225]
[1780460790086,72.01,66440.14,0.0,0.90928,6e-05,6.08847]
[1780460791109,72.01,66452.35,0.0,0.91008,6e-05,6.04777]
[1780460792295,72.01,66452.35,0.0,0.91008,6e-05,6.04777]
[1780460792345,72.01,66472.34,0.0,0.91128,6e-05,5.98953]
[1780460793124,72.02,66478.9,0.0,0.91167,6e-05,5.97056]
[1780460794132,72.04,66477.15,0.0,0.91149,6e-05,5.97916]
[1780460795656,72.04,66483.42,0.0,0.91186,6e-05,5.96107]
[1780460796153,72.05,66496.67,0.0,0.91261,6e-05,5.92458]
[1780460797087,72.05,66496.67,0.0,0.91261,6e-05,5.92458]
[1780460797470,72.05,66496.67,0.0,0.91261,6e-05,5.92458]
[1780460797477,72.07,66506.44,0.0,0.91313,6e-05,5.89884]
[1780460797639,72.07,66506.44,0.0,0.91313,6e-05,5.89884]
[1780460798169,72.09,66511.1,0.0,0.91335,6e-05,5.88835]
[1780460799176,72.1,66512.41,0.0,0.91339,6e-05,5.88614]
[1780460800183,72.11,66514.21,0.0,0.91347,6e-05,5.88255]
[1780460801190,72.13,66515.79,0.0,0.91353,6e-05,5.87965]
[1780460802197,72.14,66517.38,0.0,0.91359,6e-05,5.87676]
[1780460803204,72.15,66513.29,0.0,0.91331,6e-05,5.89033]
[1780460804210,72.16,66510.9,0.0,0.91314,6e-05,5.89877]
[1780460805218,72.17,66512.06,0.0,0.91318,6e-05,5.89681]
[1780460806225,72.18,66509.94,0.0,0.91303,6e-05,5.90436]
[1780460807232,72.19,66501.26,0.0,0.91249,6e-05,5.93079]
[1780460808243,72.19,66498.37,0.0,0.91232,6e-05,5.93926]
[1780460809249,72.19,66492.2,0.0,0.91195,6e-05,5.95739]
[1780460811266,72.19,66501.32,0.0,0.91249,6e-05,5.93103]
[1780460812273,72.19,66495.2,0.0,0.91212,6e-05,5.94902]
[1780460813279,72.19,66491.91,0.0,0.91192,6e-05,5.95879]
[1780460815294,72.2,66498.76,0.0,0.91232,6e-05,5.9393]
[1780460816301,72.2,66502.42,0.0,0.91253,6e-05,5.92892]
[1780460817308,72.2,66503.81,0.0,0.91261,6e-05,5.92514]
[1780460819322,72.21,66498.87,0.0,0.9123,6e-05,5.94048]
[1780460820329,72.21,66496.78,0.0,0.91217,6e-05,5.94661]
[1780460821371,72.21,66503.33,0.0,0.91256,6e-05,5.92768]
[1780460823385,72.21,66508.94,0.0,0.91289,6e-05,5.91161]
[1780460824392,72.22,66512.58,0.0,0.91308,6e-05,5.90219]
[1780460826406,72.23,66510.07,0.0,0.91288,6e-05,5.91193]
[1780460827413,72.24,66507.2,0.0,0.91269,6e-05,5.9213]
[1780460828420,72.24,66504.28,0.0,0.91252,6e-05,5.92984]
[1780460829427,72.24,66503.18,0.0,0.91245,6e-05,5.93311]
[1780460831441,72.24,66497.4,0.0,0.91211,6e-05,5.95]
[1780460832448,72.24,66496.02,0.0,0.91202,6e-05,5.95405]
[1780460834462,72.24,66498.06,0.0,0.91214,6e-05,5.94821]
[1780460837483,72.24,66502.42,0.0,0.9124,6e-05,5.93571]
[1780460838490,72.24,66506.56,0.0,0.91264,6e-05,5.92379]
[1780460839497,72.24,66505.48,0.0,0.91258,6e-05,5.927]
[1780460840504,72.25,66500.74,0.0,0.91229,6e-05,5.94082]
[1780460841517,72.25,66501.87,0.0,0.91236,6e-05,5.9376]
[1780460842524,72.25,66506.17,0.0,0.91261,6e-05,5.92522]
[1780460843531,72.25,66509.38,0.0,0.9128,6e-05,5.91602]
[1780460844538,72.25,66512.38,0.0,0.91297,6e-05,5.90744]
[1780460845545,72.26,66525.72,0.0,0.91373,6e-05,5.87008]
[1780460846552,72.27,66532.04,0.0,0.91407,6e-05,5.85361]
[1780460847559,72.28,66533.98,0.0,0.91414,6e-05,5.85002]
[1780460848566,72.29,66536.12,0.0,0.91423,6e-05,5.8459]
[1780460848719,72.29,66536.12,0.0,0.91423,6e-05,5.8459]
[1780460848825,72.29,66536.12,0.0,0.91423,6e-05,5.8459]
[1780460849573,72.31,66533.74,0.0,0.91405,6e-05,5.85485]
[1780460850580,72.32,66530.67,0.0,0.91383,6e-05,5.86562]
[1780460853601,72.35,66518.51,0.0,0.91311,6e-05,5.89946]
[1780460854608,72.36,66511.94,0.0,0.9127,6e-05,5.91963]
[1780460856622,72.36,66514.5,0.0,0.91285,6e-05,5.91224]
[1780460857629,72.36,66513.21,0.0,0.91277,6e-05,5.91607]
[1780460858636,72.36,66509.84,0.0,0.91257,6e-05,5.9259]
[1780460859642,72.36,66508.35,0.0,0.91248,6e-05,5.93029]
[1780460860650,72.36,66500.42,0.0,0.91201,6e-05,5.95331]
[1780460861657,72.36,66500.34,0.0,0.912,6e-05,5.95373]
[1780460862664,72.36,66502.46,0.0,0.91212,6e-05,5.94778]
[1780460865684,72.36,66504.87,0.0,0.91226,6e-05,5.94124]
[1780460868706,72.37,66506.21,0.0,0.91233,6e-05,5.93752]
[1780460869713,72.37,66510.98,0.0,0.91261,6e-05,5.92378]
[1780460870720,72.37,66512.27,0.0,0.91269,6e-05,5.92013]
[1780460874748,72.37,66513.32,0.0,0.91274,6e-05,5.91742]
[1780460878775,72.37,66515.87,0.0,0.91289,6e-05,5.91041]
[1780460879783,72.37,66517.86,0.0,0.913,6e-05,5.90475]
[1780460882804,72.37,66514.18,0.0,0.91278,6e-05,5.91567]
[1780460883811,72.37,66511.9,0.0,0.91264,6e-05,5.92236]
[1780460884818,72.37,66510.01,0.0,0.91253,6e-05,5.92791]
[1780460885832,72.38,66505.27,0.0,0.91225,6e-05,5.94169]
[1780460887850,72.38,66509.39,0.0,0.91249,6e-05,5.92989]
[1780460888856,72.38,66505.41,0.0,0.91225,6e-05,5.94144]
[1780460889864,72.38,66511.43,0.0,0.91261,6e-05,5.9241]
[1780460890870,72.38,66516.17,0.0,0.91289,6e-05,5.91046]
[1780460891878,72.38,66512.66,0.0,0.91268,6e-05,5.92067]
[1780460892885,72.38,66505.64,0.0,0.91226,6e-05,5.94106]
[1780460893892,72.38,66507.25,0.0,0.91236,6e-05,5.93648]
[1780460894899,72.38,66502.56,0.0,0.91208,6e-05,5.94993]
[1780460895906,72.38,66511.71,0.0,0.91262,6e-05,5.92352]
[1780460896913,72.38,66513.32,0.0,0.91271,6e-05,5.91891]
[1780460897920,72.38,66513.3,0.0,0.91271,6e-05,5.91904]
[1780460899935,72.38,66514.45,0.0,0.91278,6e-05,5.91588]
[1780460904974,72.38,66512.73,0.0,0.91267,6e-05,5.92128]
[1780460906989,72.38,66510.99,0.0,0.91256,6e-05,5.92647]
[1780460907995,72.38,66508.1,0.0,0.91239,6e-05,5.9349]
[1780460909002,72.39,66509.24,0.0,0.91245,6e-05,5.93172]
[1780460910009,72.39,66508.12,0.0,0.91239,6e-05,5.93502]
[1780460915046,72.39,66505.28,0.0,0.91228,6e-05,5.93853]
[1780460916053,72.39,66503.08,0.0,0.91215,6e-05,5.94494]
[1780460917059,72.39,66501.59,0.0,0.91206,6e-05,5.94929]
[1780460921092,72.39,66506.79,0.0,0.91236,6e-05,5.93436]
[1780460922099,72.39,66510.87,0.0,0.9126,6e-05,5.92262]
[1780460923106,72.39,66511.93,0.0,0.91266,6e-05,5.91963]
[1780460925120,72.39,66504.21,0.0,0.9122,6e-05,5.9421]
[1780460927134,72.39,66504.96,0.0,0.91225,6e-05,5.94001]
[1780460930155,72.39,66506.06,0.0,0.91231,6e-05,5.9368]
[1780460931163,72.39,66508.78,0.0,0.91247,6e-05,5.92898]
[1780460933177,72.39,66510.82,0.0,0.91259,6e-05,5.92321]
[1780460934183,72.39,66511.98,0.0,0.91266,6e-05,5.91993]
[1780460939218,72.4,66511.97,0.0,0.91265,6e-05,5.92034]
[1780460940225,72.4,66509.26,0.0,0.91249,6e-05,5.92825]
[1780460941232,72.4,66506.18,0.0,0.9123,6e-05,5.93721]
[1780460942239,72.4,66503.6,0.0,0.91215,6e-05,5.94472]
[1780460943246,72.4,66499.87,0.0,0.91193,6e-05,5.95556]
[1780460945260,72.4,66502.63,0.0,0.91209,6e-05,5.94761]
[1780460946267,72.4,66507.23,0.0,0.91236,6e-05,5.93434]
[1780460947274,72.4,66510.76,0.0,0.91257,6e-05,5.92419]
[1780460948281,72.4,66512.34,0.0,0.91266,6e-05,5.91969]
[1780460949287,72.4,66508.41,0.0,0.91243,6e-05,5.93112]
[1780460950295,72.4,66505.75,0.0,0.91227,6e-05,5.93887]
[1780460954324,72.4,66502.58,0.0,0.91208,6e-05,5.94823]
[1780460955331,72.4,66501.38,0.0,0.91201,6e-05,5.95174]
[1780460957345,72.4,66504.05,0.0,0.91217,6e-05,5.94389]
[1780460958352,72.4,66505.24,0.0,0.91224,6e-05,5.94049]
[1780460962380,72.4,66506.49,0.0,0.91231,6e-05,5.93706]
[1780460966408,72.4,66504.6,0.0,0.91219,6e-05,5.94272]
[1780460968422,72.4,66507.5,0.0,0.91236,6e-05,5.93442]
[1780460973457,72.41,66506.4,0.0,0.91235,6e-05,5.93287]
[1780460976486,72.41,66504.98,0.0,0.91227,6e-05,5.93715]
[1780460978500,72.41,66506.8,0.0,0.91237,6e-05,5.93198]
[1780460983535,72.41,66508.55,0.0,0.91247,6e-05,5.92721]
[1780460987563,72.41,66503.41,0.0,0.91216,6e-05,5.94233]
[1780460988570,72.41,66495.57,0.0,0.9117,6e-05,5.96508]
[1780460989577,72.41,66497.43,0.0,0.91181,6e-05,5.95969]
[1780460994613,72.41,66495.86,0.0,0.91171,6e-05,5.96429]
[1780460999647,72.41,66496.43,0.0,0.91175,6e-05,5.96269]
[1780461001661,72.41,66489.38,0.0,0.91133,6e-05,5.98316]
[1780461002668,72.41,66488.06,0.0,0.91125,6e-05,5.98697]
[1780461005688,72.41,66485.81,0.0,0.91112,6e-05,5.99342]
[1780461006696,72.41,66483.36,0.0,0.91097,6e-05,6.00066]
[1780461007703,72.41,66485.24,0.0,0.91108,6e-05,5.99531]
[1780461009717,72.42,66482.03,0.0,0.91088,6e-05,6.00486]
[1780461012738,72.42,66479.16,0.0,0.9107,6e-05,6.0135]
[1780461015758,72.42,66481.63,0.0,0.91085,6e-05,6.00658]
[1780461020794,72.42,66480.66,0.0,0.91078,6e-05,6.0099]
[1780461025829,72.43,66485.51,0.0,0.91106,6e-05,5.99628]
[1780461027843,72.43,66466.95,0.0,0.90994,6e-05,6.05052]
[1780461028389,72.43,66466.95,0.0,0.90994,6e-05,6.05052]
[1780461028850,72.43,66458.18,0.0,0.90941,6e-05,6.07614]
[1780461029856,72.43,66449.65,0.0,0.90889,6e-05,6.10107]
[1780461030864,72.43,66446.03,0.0,0.90867,6e-05,6.11162]
[1780461031447,72.43,66446.03,0.0,0.90867,6e-05,6.11162]
[1780461031871,72.43,66443.41,0.0,0.90858,6e-05,6.11418]
[1780461035899,72.42,66439.56,0.0,0.90835,6e-05,6.12519]
[1780461036906,72.42,66437.95,0.0,0.90825,6e-05,6.12983]
[1780461037916,72.42,66435.96,0.0,0.90814,6e-05,6.13557]
[1780461038923,72.42,66426.78,0.0,0.90757,6e-05,6.16259]
[1780461039930,72.42,66416.66,0.0,0.90694,6e-05,6.19253]
[1780461040937,72.43,66407.77,0.0,0.90639,6e-05,6.21886]
[1780461041945,72.43,66402.73,0.0,0.90608,6e-05,6.23381]
[1780461042952,72.43,66396.31,0.0,0.90568,6e-05,6.25284]
[1780461043959,72.43,66392.36,0.0,0.90543,6e-05,6.26454]
[1780461044966,72.43,66386.56,0.0,0.90506,6e-05,6.28172]
[1780461045974,72.43,66372.49,0.0,0.90418,6e-05,6.32345]
[1780461046980,72.43,66360.54,0.0,0.90342,6e-05,6.35891]
[1780461047987,72.42,66358.52,0.0,0.9033,6e-05,6.36478]
[1780461048994,72.42,66354.66,0.0,0.90306,6e-05,6.37598]
[1780461050002,72.42,66344.13,0.0,0.90239,6e-05,6.40723]
[1780461051008,72.42,66332.53,0.0,0.90165,6e-05,6.44185]
[1780461052015,72.42,66332.14,0.0,0.90162,6e-05,6.44287]
[1780461053022,72.42,66338.56,0.0,0.90204,6e-05,6.42352]
[1780461055037,72.42,66336.77,0.0,0.90193,6e-05,6.42865]
[1780461056043,72.42,66333.56,0.0,0.90173,6e-05,6.43813]
[1780461057051,72.42,66331.85,0.0,0.90162,6e-05,6.44312]
[1780461058057,72.41,66333.92,0.0,0.90175,6e-05,6.43678]
[1780461059064,72.41,66338.34,0.0,0.90204,6e-05,6.42342]
[1780461060120,72.41,66331.46,0.0,0.9016,6e-05,6.44388]
[1780461061078,72.41,66318.29,0.0,0.90075,6e-05,6.48325]
[1780461062085,72.41,66313.69,0.0,0.90045,7e-05,6.4971]
[1780461063819,72.41,66318.53,0.0,0.90077,6e-05,6.48234]
[1780461064099,72.41,66323.2,0.0,0.90107,6e-05,6.46833]
[1780461065106,72.41,66320.91,0.0,0.90093,6e-05,6.47518]
[1780461066639,72.41,66320.91,0.0,0.90093,6e-05,6.47518]
[1780461066703,72.41,66307.17,0.0,0.90003,7e-05,6.51644]
[1780461067121,72.41,66289.45,0.0,0.89887,7e-05,6.56982]
[1780461068129,72.41,66289.59,0.0,0.89888,7e-05,6.56941]
[1780461070000,72.41,66289.59,0.0,0.89888,7e-05,6.56941]
[1780461070046,72.41,66295.2,0.0,0.89926,7e-05,6.55198]
[1780461070058,72.41,66295.2,0.0,0.89926,7e-05,6.55198]
[1780461071150,72.41,66305.79,0.0,0.89996,7e-05,6.51997]
[1780461072156,72.41,66314.78,0.0,0.90054,6e-05,6.49282]
[1780461073164,72.4,66308.43,0.0,0.90013,7e-05,6.51183]
[1780461074171,72.4,66305.02,0.0,0.89991,7e-05,6.52205]
[1780461075178,72.4,66303.26,0.0,0.8998,7e-05,6.52728]
[1780461076185,72.4,66296.32,0.0,0.89934,7e-05,6.5481]
[1780461077192,72.4,66287.75,0.0,0.89878,7e-05,6.57386]
[1780461079206,72.4,66284.26,0.0,0.89856,7e-05,6.58415]
[1780461081220,72.4,66288.88,0.0,0.89887,7e-05,6.57006]
[1780461082228,72.4,66287.51,0.0,0.89878,7e-05,6.57411]
[1780461083235,72.4,66284.84,0.0,0.8986,7e-05,6.58212]
[1780461084242,72.4,66294.45,0.0,0.89924,7e-05,6.55306]
[1780461085249,72.4,66293.12,0.0,0.89915,7e-05,6.55691]
[1780461086256,72.4,66286.71,0.0,0.89873,7e-05,6.57613]
[1780461087264,72.4,66283.06,0.0,0.89849,7e-05,6.58711]
[1780461088270,72.4,66278.08,0.0,0.89817,7e-05,6.60209]
[1780461089277,72.4,66267.85,0.0,0.89749,7e-05,6.63301]
[1780461090228,72.4,66267.85,0.0,0.89749,7e-05,6.63301]
[1780461090321,72.4,66267.85,0.0,0.89749,7e-05,6.63301]
[1780461090323,72.39,66265.04,0.0,0.8973,7e-05,6.64136]
[1780461091291,72.39,66260.03,0.0,0.89704,7e-05,6.65141]
[1780461092298,72.39,66257.47,0.0,0.89687,7e-05,6.65893]
[1780461093305,72.39,66257.79,0.0,0.8969,7e-05,6.65781]
[1780461094312,72.39,66258.43,0.0,0.89694,7e-05,6.65573]
[1780461095154,72.39,66258.43,0.0,0.89694,7e-05,6.65573]
[1780461095319,72.39,66253.17,0.0,0.89659,7e-05,6.67155]
[1780461096326,72.39,66248.76,0.0,0.8963,7e-05,6.68478]
[1780461097116,72.39,66248.76,0.0,0.8963,7e-05,6.68478]
[1780461097333,72.39,66254.08,0.0,0.89666,7e-05,6.66862]
[1780461098342,72.39,66252.85,0.0,0.89658,7e-05,6.67217]
[1780461099348,72.39,66250.45,0.0,0.89642,7e-05,6.67914]
[1780461100355,72.39,66253.82,0.0,0.89665,7e-05,6.66888]
[1780461101362,72.39,66255.94,0.0,0.89679,7e-05,6.66243]
[1780461102369,72.39,66253.91,0.0,0.89666,7e-05,6.66859]
[1780461103920,72.39,66253.91,0.0,0.89666,7e-05,6.66859]
[1780461103929,72.38,66255.48,0.0,0.89676,7e-05,6.66381]
[1780461104383,72.38,66254.26,0.0,0.89668,7e-05,6.66736]
[1780461105208,72.38,66254.26,0.0,0.89668,7e-05,6.66736]
[1780461105390,72.38,66258.22,0.0,0.89695,7e-05,6.65519]
[1780461107404,72.38,66248.36,0.0,0.89629,7e-05,6.68514]
[1780461108411,72.38,66239.2,0.0,0.89568,7e-05,6.71296]
[1780461109420,72.38,66239.1,0.0,0.89567,7e-05,6.71306]
[1780461110430,72.38,66237.23,0.0,0.89555,7e-05,6.71868]
[1780461111436,72.38,66249.22,0.0,0.89636,7e-05,6.68214]
[1780461112892,72.38,66251.68,0.0,0.89652,7e-05,6.67464]
[1780461113450,72.38,66249.29,0.0,0.89636,7e-05,6.68188]
[1780461114457,72.38,66250.7,0.0,0.89646,7e-05,6.67756]
[1780461116471,72.38,66252.77,0.0,0.8966,7e-05,6.67124]
[1780461121506,72.38,66257.23,0.0,0.8969,7e-05,6.65762]
[1780461122513,72.38,66255.25,0.0,0.89677,7e-05,6.66364]
[1780461127548,72.37,66253.72,0.0,0.89668,7e-05,6.66753]
[1780461129562,72.37,66248.58,0.0,0.89634,7e-05,6.68283]
[1780461130569,72.37,66250.32,0.0,0.89646,7e-05,6.67737]
[1780461131576,72.37,66252.78,0.0,0.89663,7e-05,6.66973]
[1780461132583,72.37,66254.37,0.0,0.89674,7e-05,6.66475]
[1780461134598,72.37,66255.92,0.0,0.89685,7e-05,6.65975]
[1780461139633,72.36,66256.12,0.0,0.89688,7e-05,6.65847]
[1780461140640,72.36,66254.2,0.0,0.89675,7e-05,6.66416]
[1780461143661,72.36,66258.2,0.0,0.89703,7e-05,6.6516]
[1780461145675,72.36,66259.63,0.0,0.89713,7e-05,6.64701]
[1780461149703,72.35,66269.98,0.0,0.89782,7e-05,6.61534]
[1780461150710,72.35,66276.09,0.0,0.89823,7e-05,6.59694]
[1780461152724,72.36,66269.02,0.0,0.89782,7e-05,6.61343]
[1780461153731,72.36,66256.66,0.0,0.897,7e-05,6.65097]
[1780461154738,72.36,66255.96,0.0,0.89695,7e-05,6.65312]
[1780461155745,72.36,66265.63,0.0,0.89759,7e-05,6.62383]
[1780461157029,72.36,66269.71,0.0,0.89786,7e-05,6.61155]
[1780461158766,72.36,66282.03,0.0,0.89867,7e-05,6.57449]
[1780461159773,72.36,66288.84,0.0,0.89912,7e-05,6.55408]
[1780461161787,72.36,66290.22,0.0,0.89921,7e-05,6.55]
[1780461163802,72.36,66297.3,0.0,0.89967,7e-05,6.52875]
[1780461164809,72.36,66304.27,0.0,0.90013,7e-05,6.50776]
[1780461166823,72.36,66304.69,0.0,0.90015,7e-05,6.50668]
[1780461169844,72.36,66306.64,0.0,0.90027,7e-05,6.50108]
[1780461170851,72.36,66296.78,0.0,0.89963,7e-05,6.53085]
[1780461171857,72.36,66293.12,0.0,0.89938,7e-05,6.54198]
[1780461172866,72.37,66293.19,0.0,0.89939,7e-05,6.54185]
[1780461177900,72.37,66296.0,0.0,0.89957,7e-05,6.53354]
[1780461178907,72.37,66297.56,0.0,0.89967,7e-05,6.52889]
[1780461181970,72.37,66310.17,0.0,0.90049,7e-05,6.49105]
[1780461182858,72.37,66310.17,0.0,0.90049,7e-05,6.49105]
[1780461182961,72.37,66333.79,0.0,0.90202,6e-05,6.42037]
[1780461183968,72.37,66342.54,0.0,0.90257,6e-05,6.3943]
[1780461184974,72.37,66327.08,0.0,0.90158,6e-05,6.44056]
[1780461185981,72.37,66318.32,0.0,0.90101,6e-05,6.46715]
[1780461186252,72.37,66318.32,0.0,0.90101,6e-05,6.46715]
[1780461186988,72.37,66318.71,0.0,0.90103,6e-05,6.46601]
[1780461187995,72.37,66323.17,0.0,0.90132,6e-05,6.45266]
[1780461189002,72.37,66330.04,0.0,0.90176,6e-05,6.43213]
[1780461190010,72.37,66328.64,0.0,0.90167,6e-05,6.4364]
[1780461191016,72.37,66326.15,0.0,0.90151,6e-05,6.44394]
[1780461193030,72.37,66333.89,0.0,0.902,6e-05,6.42089]
[1780461196053,72.38,66335.94,0.0,0.90213,6e-05,6.41505]
[1780461197060,72.38,66337.4,0.0,0.90222,6e-05,6.41079]
[1780461199074,72.38,66330.45,0.0,0.90177,6e-05,6.43181]
[1780461200081,72.38,66326.17,0.0,0.90149,6e-05,6.44471]
[1780461202096,72.38,66328.81,0.0,0.90166,6e-05,6.43692]
[1780461203103,72.38,66326.57,0.0,0.90151,6e-05,6.44371]
[1780461204110,72.38,66322.79,0.0,0.90127,6e-05,6.4551]
[1780461205117,72.38,66320.25,0.0,0.9011,6e-05,6.46276]
[1780461206124,72.38,66328.05,0.0,0.90161,6e-05,6.43941]
[1780461207130,72.38,66331.17,0.0,0.90181,6e-05,6.43013]
[1780461208138,72.38,66332.69,0.0,0.9019,6e-05,6.42566]
[1780461209145,72.38,66334.63,0.0,0.90203,6e-05,6.41995]
[1780461212166,72.39,66336.55,0.0,0.90221,6e-05,6.4094]
[1780461217201,72.39,66336.53,0.0,0.90219,6e-05,6.41005]
[1780461219215,72.39,66340.82,0.0,0.90247,6e-05,6.39746]
[1780461220222,72.39,66344.54,0.0,0.9027,6e-05,6.38632]
[1780461225257,72.4,66343.66,0.0,0.90263,6e-05,6.3897]
[1780461226264,72.4,66344.93,0.0,0.90271,6e-05,6.38606]
[1780461227271,72.4,66348.23,0.0,0.90292,6e-05,6.37636]
[1780461230293,72.4,66344.29,0.0,0.90266,6e-05,6.38863]
[1780461235329,72.41,66343.47,0.0,0.90259,6e-05,6.39183]
[1780461240364,72.41,66343.27,0.0,0.90256,6e-05,6.39314]
[1780461241402,72.41,66345.65,0.0,0.90271,6e-05,6.38618]
[1780461243412,72.41,66352.18,0.0,0.90312,6e-05,6.36686]
[1780461246433,72.42,66354.93,0.0,0.90329,6e-05,6.35892]
[1780461248447,72.42,66353.44,0.0,0.90319,6e-05,6.3636]
[1780461249454,72.42,66351.46,0.0,0.90307,6e-05,6.36953]
[1780461252475,72.42,66355.75,0.0,0.90333,6e-05,6.35727]
[1780461253482,72.42,66357.67,0.0,0.90345,6e-05,6.35159]
[1780461254495,72.42,66373.27,0.0,0.90444,6e-05,6.30511]
[1780461255499,72.42,66383.41,0.0,0.90508,6e-05,6.275]
[1780461256506,72.42,66390.02,0.0,0.90549,6e-05,6.25544]
[1780461257513,72.42,66394.19,0.0,0.90575,6e-05,6.24316]
[1780461259527,72.42,66397.72,0.0,0.90597,6e-05,6.23286]
[1780461260534,72.42,66407.93,0.0,0.9066,6e-05,6.20281]
[1780461261542,72.42,66413.46,0.0,0.90694,6e-05,6.18664]
[1780461262549,72.42,66408.54,0.0,0.90664,6e-05,6.20129]
[1780461263556,72.43,66404.96,0.0,0.90641,6e-05,6.21198]
[1780461268591,72.43,66401.65,0.0,0.90619,6e-05,6.22232]
[1780461269598,72.43,66389.3,0.0,0.90542,6e-05,6.25892]
[1780461270605,72.43,66382.39,0.0,0.90499,6e-05,6.27943]
[1780461271612,72.43,66375.68,0.0,0.90463,6e-05,6.29424]
[1780461272619,72.43,66372.04,0.0,0.9044,6e-05,6.30503]
[1780461273627,72.43,66369.72,0.0,0.90425,6e-05,6.31203]
[1780461278661,72.43,66369.29,0.0,0.90421,6e-05,6.31378]
[1780461279669,72.44,66370.61,0.0,0.9043,6e-05,6.30995]
[1780461283825,72.44,66370.41,0.0,0.90428,6e-05,6.31083]
[1780461284704,72.44,66373.22,0.0,0.90445,6e-05,6.30263]
[1780461287818,72.44,66373.95,0.0,0.90449,6e-05,6.30063]
[1780461287836,72.44,66377.79,0.0,0.90474,6e-05,6.2892]
[1780461288731,72.44,66379.79,0.0,0.90486,6e-05,6.28325]
[1780461290746,72.44,66381.32,0.0,0.90496,6e-05,6.2787]
[1780461293766,72.44,66379.77,0.0,0.90486,6e-05,6.28328]
[1780461298802,72.44,66379.68,0.0,0.90486,6e-05,6.2835]
[1780461299809,72.44,66380.9,0.0,0.90494,6e-05,6.27987]
[1780461304845,72.44,66389.13,0.0,0.90545,6e-05,6.25547]
[1780461305852,72.44,66400.56,0.0,0.90617,6e-05,6.22168]
[1780461306859,72.44,66409.03,0.0,0.90669,6e-05,6.19673]
[1780461307866,72.44,66415.56,0.0,0.90709,6e-05,6.17758]
[1780461308873,72.44,66421.41,0.0,0.90745,6e-05,6.1605]
[1780461309880,72.44,66406.48,0.0,0.90653,6e-05,6.20462]
[1780461310886,72.44,66396.67,0.0,0.90591,6e-05,6.23376]
[1780461311894,72.44,66397.03,0.0,0.90593,6e-05,6.23281]
[1780461312902,72.44,66395.51,0.0,0.90583,6e-05,6.23738]
[1780461314917,72.44,66396.65,0.0,0.9059,6e-05,6.23414]
[1780461315924,72.44,66387.56,0.0,0.90533,6e-05,6.26109]
[1780461316931,72.45,66384.72,0.0,0.90515,6e-05,6.26956]
[1780461317940,72.45,66382.81,0.0,0.90503,6e-05,6.27525]
[1780461319954,72.45,66381.25,0.0,0.90494,6e-05,6.27988]
[1780461322975,72.45,66377.44,0.0,0.9047,6e-05,6.29117]
[1780461325996,72.45,66375.65,0.0,0.90458,6e-05,6.29642]
[1780461330030,72.44,66378.94,0.0,0.90479,6e-05,6.28654]
[1780461335075,72.44,66376.46,0.0,0.90471,6e-05,6.28873]
[1780461336075,72.44,66366.27,0.0,0.90406,6e-05,6.3191]
[1780461337082,72.44,66377.13,0.0,0.90474,6e-05,6.28686]
[1780461338089,72.44,66384.34,0.0,0.9052,6e-05,6.26541]
[1780461339099,72.44,66399.93,0.0,0.90617,6e-05,6.21931]
[1780461340103,72.44,66406.35,0.0,0.90657,6e-05,6.20048]
[1780461341110,72.45,66408.82,0.0,0.90672,6e-05,6.19332]
[1780461342117,72.45,66407.15,0.0,0.90662,6e-05,6.19837]
[1780461343124,72.45,66402.72,0.0,0.90634,6e-05,6.21156]
[1780461344131,72.45,66400.77,0.0,0.90621,6e-05,6.21741]
[1780461345137,72.45,66397.35,0.0,0.906,6e-05,6.2276]
[1780461347152,72.45,66398.93,0.0,0.90609,6e-05,6.22309]
[1780461349167,72.45,66400.71,0.0,0.9062,6e-05,6.218]
[1780461350173,72.45,66402.11,0.0,0.90629,6e-05,6.21396]
[1780461351183,72.45,66404.82,0.0,0.90645,6e-05,6.20606]
[1780461352190,72.45,66402.43,0.0,0.9063,6e-05,6.21322]
[1780461353197,72.45,66399.5,0.0,0.90612,6e-05,6.22197]
[1780461354204,72.45,66397.54,0.0,0.906,6e-05,6.22775]
[1780461355211,72.45,66383.64,0.0,0.90513,6e-05,6.26895]
[1780461356217,72.45,66378.09,0.0,0.90478,6e-05,6.28547]
[1780461359239,72.45,66376.87,0.0,0.9047,6e-05,6.28905]
[1780461363272,72.45,66374.07,0.0,0.90452,6e-05,6.29741]
[1780461364277,72.46,66371.75,0.0,0.90437,6e-05,6.30441]
[1780461365284,72.46,66370.46,0.0,0.90429,6e-05,6.30833]
[1780461366291,72.46,66366.63,0.0,0.90405,6e-05,6.3198]
[1780461367298,72.46,66358.61,0.0,0.90353,6e-05,6.34372]
[1780461368305,72.46,66350.87,0.0,0.90304,6e-05,6.36681]
[1780461369312,72.46,66348.17,0.0,0.90287,6e-05,6.37486]
[1780461374346,72.46,66349.0,0.0,0.90292,6e-05,6.37233]
[1780461377368,72.46,66351.36,0.0,0.90307,6e-05,6.36527]
[1780461378375,72.46,66353.43,0.0,0.90321,6e-05,6.3591]
[1780461380402,72.46,66355.84,0.0,0.90336,6e-05,6.35195]
[1780461383425,72.45,66354.12,0.0,0.90326,6e-05,6.35672]
[1780461387453,72.45,66352.09,0.0,0.90314,6e-05,6.36225]
[1780461388460,72.45,66353.53,0.0,0.90323,6e-05,6.35783]
[1780461389467,72.45,66355.0,0.0,0.90333,6e-05,6.35332]
[1780461391071,72.45,66357.38,0.0,0.90355,6e-05,6.34102]
[1780461393495,72.45,66348.33,0.0,0.90298,6e-05,6.36779]
[1780461394502,72.45,66344.5,0.0,0.90273,6e-05,6.37921]
[1780461398530,72.45,66338.29,0.0,0.90234,6e-05,6.39753]
[1780461399538,72.45,66333.89,0.0,0.90206,6e-05,6.41063]
[1780461400544,72.44,66331.42,0.0,0.9019,6e-05,6.41795]
[1780461401551,72.44,66321.67,0.0,0.90127,6e-05,6.44705]
[1780461402558,72.44,66320.04,0.0,0.90117,6e-05,6.45182]
[1780461405578,72.44,66317.68,0.0,0.90101,6e-05,6.45896]
[1780461406586,72.44,66314.97,0.0,0.90084,6e-05,6.4671]
[1780461408600,72.44,66313.28,0.0,0.90073,6e-05,6.47217]
[1780461413639,72.44,66303.83,0.0,0.90011,7e-05,6.50051]
[1780461414646,72.44,66300.09,0.0,0.89987,7e-05,6.51171]
[1780461415653,72.44,66298.63,0.0,0.89977,7e-05,6.51603]
[1780461420688,72.44,66297.86,0.0,0.89973,7e-05,6.51797]
[1780461424717,72.44,66308.82,0.0,0.90045,7e-05,6.48472]
[1780461425725,72.44,66309.35,0.0,0.90049,7e-05,6.4831]
[1780461427739,72.44,66312.29,0.0,0.90068,7e-05,6.47423]
[1780461429898,72.44,66309.8,0.0,0.90052,7e-05,6.48168]
[1780461430760,72.44,66291.66,0.0,0.89933,7e-05,6.53622]
[1780461431767,72.44,66292.5,0.0,0.89939,7e-05,6.53358]
[1780461433780,72.44,66302.26,0.0,0.90003,7e-05,6.50402]
[1780461434789,72.44,66304.7,0.0,0.9002,7e-05,6.49663]
[1780461435795,72.43,66298.45,0.0,0.89979,7e-05,6.51538]
[1780461438818,72.43,66301.31,0.0,0.89998,7e-05,6.50657]
[1780461440831,72.43,66299.09,0.0,0.89984,7e-05,6.51314]
[1780461441838,72.43,66294.7,0.0,0.89955,7e-05,6.52629]
[1780461442845,72.43,66291.96,0.0,0.89937,7e-05,6.53446]
[1780461444859,72.43,66288.58,0.0,0.89915,7e-05,6.54445]
[1780461446873,72.43,66299.81,0.0,0.8999,7e-05,6.51042]
[1780461447880,72.43,66307.24,0.0,0.90038,7e-05,6.48802]
[1780461450901,72.43,66307.69,0.0,0.90041,7e-05,6.4866]
[1780461452918,72.43,66316.58,0.0,0.90106,6e-05,6.45476]
[1780461453925,72.43,66318.34,0.0,0.90117,6e-05,6.44951]
[1780461457954,72.43,66319.73,0.0,0.90126,6e-05,6.44548]
[1780461459968,72.43,66321.62,0.0,0.90138,6e-05,6.4399]
[1780461461982,72.43,66323.57,0.0,0.9015,6e-05,6.43416]
[1780461462989,72.43,66325.01,0.0,0.90159,6e-05,6.4299]
[1780461465008,72.43,66326.37,0.0,0.90168,6e-05,6.42596]
[1780461466010,72.43,66322.97,0.0,0.90146,6e-05,6.4362]
[1780461467017,72.43,66324.51,0.0,0.90156,6e-05,6.43164]
[1780461468024,72.43,66327.37,0.0,0.90174,6e-05,6.42314]
[1780461469031,72.43,66329.82,0.0,0.9019,6e-05,6.41588]
[1780461470038,72.43,66332.12,0.0,0.90204,6e-05,6.40907]
[1780461471045,72.43,66333.46,0.0,0.90213,6e-05,6.40515]
[1780461474066,72.43,66335.35,0.0,0.90225,6e-05,6.39934]
[1780461476080,72.43,66336.92,0.0,0.90236,6e-05,6.39456]
[1780461478094,72.43,66334.82,0.0,0.90222,6e-05,6.40077]
[1780461480108,72.43,66332.71,0.0,0.90209,6e-05,6.407]
[1780461483131,72.43,66326.92,0.0,0.90172,6e-05,6.42418]
[1780461484138,72.43,66316.74,0.0,0.90106,6e-05,6.45478]
[1780461485145,72.43,66319.64,0.0,0.90124,6e-05,6.44616]
[1780461486153,72.43,66321.93,0.0,0.90139,6e-05,6.43932]
[1780461487160,72.43,66316.5,0.0,0.90104,6e-05,6.45564]
[1780461488167,72.43,66313.15,0.0,0.90082,6e-05,6.46574]
[1780461489173,72.43,66311.23,0.0,0.90069,7e-05,6.47152]
[1780461494209,72.43,66311.67,0.0,0.90072,7e-05,6.47021]
[1780461498237,72.43,66310.25,0.0,0.90063,7e-05,6.47447]
[1780461501259,72.43,66308.12,0.0,0.90049,7e-05,6.48084]
[1780461502265,72.43,66303.25,0.0,0.90018,7e-05,6.49545]
[1780461503271,72.43,66300.73,0.0,0.90001,7e-05,6.50298]
[1780461504279,72.43,66302.76,0.0,0.90014,7e-05,6.49688]
[1780461506293,72.43,66304.53,0.0,0.90026,7e-05,6.49143]
[1780461508306,72.43,66306.2,0.0,0.90037,7e-05,6.48635]
[1780461511328,72.43,66311.07,0.0,0.90076,7e-05,6.46653]
[1780461512335,72.43,66313.51,0.0,0.90092,6e-05,6.45921]
[1780461517370,72.43,66315.06,0.0,0.90102,6e-05,6.45463]
[1780461520391,72.43,66306.47,0.0,0.90047,7e-05,6.48002]
[1780461521397,72.43,66300.86,0.0,0.9001,7e-05,6.4967]
[1780461525428,72.42,66302.68,0.0,0.90024,7e-05,6.49043]
[1780461530463,72.41,66302.64,0.0,0.90026,7e-05,6.48958]
[1780461532477,72.41,66300.03,0.0,0.90009,7e-05,6.49703]
[1780461537513,72.4,66301.61,0.0,0.90022,7e-05,6.49124]
[1780461542562,72.4,66301.97,0.0,0.90026,7e-05,6.48918]
[1780461546590,72.39,66299.51,0.0,0.90012,7e-05,6.49581]
[1780461547597,72.39,66296.93,0.0,0.89995,7e-05,6.50337]
[1780461552632,72.38,66298.2,0.0,0.90006,7e-05,6.49848]
[1780461553639,72.38,66301.24,0.0,0.90026,7e-05,6.48912]
[1780461554646,72.38,66314.06,0.0,0.9011,6e-05,6.45035]
[1780461555652,72.38,66314.3,0.0,0.90112,6e-05,6.44942]
[1780461556659,72.38,66312.11,0.0,0.90099,6e-05,6.45578]
[1780461557667,72.38,66313.65,0.0,0.90109,6e-05,6.45094]
[1780461558673,72.37,66315.77,0.0,0.90123,6e-05,6.44436]
[1780461560688,72.37,66314.22,0.0,0.90114,6e-05,6.44861]
[1780461564717,72.36,66307.06,0.0,0.90069,7e-05,6.46926]
[1780461566731,72.36,66308.4,0.0,0.90079,7e-05,6.46476]
[1780461571766,72.35,66306.86,0.0,0.90078,7e-05,6.4631]
[1780461574787,72.35,66302.63,0.0,0.90053,7e-05,6.47482]
[1780461575796,72.34,66304.79,0.0,0.90067,7e-05,6.46807]
[1780461580831,72.34,66304.63,0.0,0.90069,7e-05,6.46737]
[1780461584859,72.33,66310.45,0.0,0.90109,6e-05,6.44846]
[1780461587880,72.32,66312.05,0.0,0.90123,6e-05,6.44237]
[1780461589894,72.31,66307.75,0.0,0.90096,7e-05,6.45444]
[1780461590900,72.31,66295.94,0.0,0.9002,7e-05,6.4896]
[1780461591908,72.31,66291.18,0.0,0.8999,7e-05,6.50358]
[1780461596943,72.3,66291.37,0.0,0.89994,7e-05,6.50145]
[1780461599964,72.29,66293.33,0.0,0.90009,7e-05,6.49454]
[1780461600971,72.29,66295.82,0.0,0.90026,7e-05,6.48669]
[1780461601977,72.28,66297.17,0.0,0.90036,7e-05,6.48229]
[1780461605004,72.28,66288.66,0.0,0.89982,7e-05,6.50688]
[1780461606009,72.27,66287.67,0.0,0.89977,7e-05,6.50944]
[1780461609032,72.26,66291.07,0.0,0.90002,7e-05,6.49772]
[1780461610039,72.26,66298.37,0.0,0.9005,7e-05,6.47539]
[1780461611047,72.26,66299.71,0.0,0.9006,7e-05,6.47104]
[1780461612054,72.26,66303.9,0.0,0.90088,7e-05,6.45799]
[1780461613061,72.25,66299.77,0.0,0.90062,7e-05,6.46999]
[1780461615075,72.25,66302.29,0.0,0.9008,7e-05,6.46151]
[1780461616082,72.24,66304.53,0.0,0.90096,7e-05,6.45437]
[1780461620110,72.23,66303.24,0.0,0.90091,7e-05,6.45667]
[1780461625146,72.22,66302.83,0.0,0.90092,7e-05,6.45581]
[1780461630181,72.2,66303.1,0.0,0.90099,7e-05,6.45289]
[1780461634034,72.19,66303.26,0.0,0.90109,7e-05,6.44604]
[1780461634744,72.19,66302.99,0.0,0.90108,7e-05,6.44644]
[1780461635216,72.19,66302.84,0.0,0.90108,7e-05,6.44649]
[1780461640226,72.18,66305.04,0.0,0.90124,7e-05,6.43886]
[1780461642265,72.18,66310.95,0.0,0.90164,6e-05,6.42037]
[1780461643288,72.18,66314.48,0.0,0.90188,6e-05,6.40955]
[1780461644279,72.18,66314.48,0.0,0.90188,6e-05,6.40955]
[1780461644286,72.17,66324.07,0.0,0.9025,6e-05,6.38057]
[1780461645293,72.17,66327.42,0.0,0.90272,6e-05,6.37033]
[1780461646300,72.17,66318.15,0.0,0.90213,6e-05,6.39797]
[1780461647429,72.17,66318.15,0.0,0.90213,6e-05,6.39797]
[1780461649478,72.17,66319.29,0.0,0.90221,6e-05,6.39424]
[1780461649587,72.17,66319.29,0.0,0.90221,6e-05,6.39424]
[1780461650328,72.17,66316.14,0.0,0.90201,6e-05,6.40334]
[1780461651023,72.17,66316.14,0.0,0.90201,6e-05,6.40334]
[1780461651496,72.17,66316.14,0.0,0.90201,6e-05,6.40334]
[1780461651581,72.17,66316.14,0.0,0.90201,6e-05,6.40334]
[1780461655640,72.16,66316.26,0.0,0.90203,6e-05,6.40223]
[1780461655370,72.16,66323.03,0.0,0.90247,6e-05,6.38173]
[1780461656377,72.16,66325.9,0.0,0.90266,6e-05,6.37295]
[1780461658393,72.16,66331.59,0.0,0.90303,6e-05,6.35562]
[1780461661414,72.15,66326.01,0.0,0.90268,6e-05,6.37199]
[1780461663428,72.15,66329.78,0.0,0.90294,6e-05,6.36018]
[1780461665445,72.15,66322.57,0.0,0.90249,6e-05,6.381]
[1780461667459,72.14,66320.61,0.0,0.90237,6e-05,6.3863]
[1780461669926,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461669974,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461669977,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461670166,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461670214,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461670221,72.14,66321.03,0.0,0.90241,6e-05,6.38447]
[1780461670480,72.14,66322.52,0.0,0.90251,6e-05,6.37971]
[1780461674508,72.13,66326.39,0.0,0.90279,6e-05,6.36702]
[1780461675515,72.13,66329.56,0.0,0.903,6e-05,6.35726]
[1780461678536,72.12,66332.12,0.0,0.90318,6e-05,6.34888]
[1780461681564,72.12,66327.29,0.0,0.90288,6e-05,6.36266]
[1780461682571,72.12,66317.26,0.0,0.90223,6e-05,6.39264]
[1780461683578,72.11,66311.4,0.0,0.90186,6e-05,6.41009]
[1780461686725,72.11,66310.36,0.0,0.9018,6e-05,6.41269]
[1780461687508,72.11,66310.36,0.0,0.9018,6e-05,6.41269]
[1780461687696,72.11,66310.36,0.0,0.9018,6e-05,6.41269]
[1780461687608,72.11,66313.68,0.0,0.90202,6e-05,6.40254]
[1780461687732,72.11,66313.68,0.0,0.90202,6e-05,6.40254]
[1780461688616,72.11,66315.1,0.0,0.90212,6e-05,6.39811]
[1780461690630,72.11,66317.83,0.0,0.9023,6e-05,6.3896]
[1780461693651,72.1,66326.02,0.0,0.9029,6e-05,6.35951]
[1780461695665,72.1,66328.79,0.0,0.90309,6e-05,6.35071]
[1780461698686,72.1,66332.64,0.0,0.90335,6e-05,6.33849]
[1780461699693,72.09,66328.67,0.0,0.9031,6e-05,6.35016]
[1780461700700,72.09,66325.82,0.0,0.90292,6e-05,6.35847]
[1780461704728,72.09,66314.98,0.0,0.90224,6e-05,6.39018]
[1780461705736,72.09,66310.71,0.0,0.90197,6e-05,6.40287]
[1780461708757,72.08,66314.5,0.0,0.90222,6e-05,6.39099]
[1780461709764,72.08,66316.92,0.0,0.90238,6e-05,6.38357]
[1780461714799,72.08,66313.83,0.0,0.9022,6e-05,6.3922]
[1780461718863,72.07,66312.0,0.0,0.90209,6e-05,6.39723]
[1780461718969,72.07,66312.0,0.0,0.90209,6e-05,6.39723]
[1780461719055,72.07,66312.0,0.0,0.90209,6e-05,6.39723]
[1780461719070,72.07,66312.0,0.0,0.90209,6e-05,6.39723]
[1780461719219,72.07,66312.0,0.0,0.90209,6e-05,6.39723]
[1780461719270,72.07,66312.65,0.0,0.90213,6e-05,6.39511]
[1780461724871,72.07,66312.94,0.0,0.90217,6e-05,6.39332]
[1780461726885,72.06,66310.5,0.0,0.90202,6e-05,6.40035]
[1780461728908,72.06,66303.49,0.0,0.90157,7e-05,6.4211]
[1780461730913,72.06,66300.55,0.0,0.90139,7e-05,6.42956]
[1780461735951,72.04,66302.08,0.0,0.90155,7e-05,6.42202]
[1780461740988,72.03,66308.76,0.0,0.902,6e-05,6.40096]
[1780461746322,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746424,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746469,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746605,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746702,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746724,72.03,66308.84,0.0,0.90202,6e-05,6.40006]
[1780461746656,72.02,66308.82,0.0,0.90203,6e-05,6.39979]
[1780461747029,72.02,66308.67,0.0,0.90202,6e-05,6.40024]
[1780461751057,72.02,66307.94,0.0,0.90205,6e-05,6.39666]
[1780461755085,72.02,66320.49,0.0,0.90288,6e-05,6.3583]
[1780461756092,72.01,66324.82,0.0,0.90316,6e-05,6.34521]
[1780461757102,72.01,66331.65,0.0,0.9036,6e-05,6.32466]
[1780461758109,72.01,66336.06,0.0,0.90388,6e-05,6.31141]
[1780461759116,72.01,66338.57,0.0,0.90404,6e-05,6.30387]
[1780461762137,72.01,66334.64,0.0,0.90379,6e-05,6.31542]
[1780461764152,72.01,66339.28,0.0,0.9041,6e-05,6.30117]
[1780461765159,72.01,66335.8,0.0,0.90388,6e-05,6.31157]
[1780461767173,72.01,66330.97,0.0,0.90357,6e-05,6.32596]
[1780461768180,72.01,66325.0,0.0,0.90319,6e-05,6.3438]
[1780461769188,72.01,66317.3,0.0,0.90269,6e-05,6.36682]
[1780461770195,72.01,66314.09,0.0,0.90249,6e-05,6.37619]
[1780461775230,72.0,66312.51,0.0,0.90241,6e-05,6.38011]
[1780461776718,72.0,66312.51,0.0,0.90241,6e-05,6.38011]
[1780461776743,72.0,66312.51,0.0,0.90241,6e-05,6.38011]
[1780461776965,72.0,66312.62,0.0,0.90242,6e-05,6.3795]
[1780461776971,72.0,66312.62,0.0,0.90242,6e-05,6.3795]
[1780461776992,72.0,66312.62,0.0,0.90242,6e-05,6.3795]
[1780461777258,72.0,66312.62,0.0,0.90242,6e-05,6.3795]
[1780461777312,72.0,66312.44,0.0,0.90241,6e-05,6.38004]
[1780461782279,71.99,66318.39,0.0,0.90281,6e-05,6.36146]
[1780461783286,71.99,66322.16,0.0,0.90305,6e-05,6.35003]
[1780461788321,71.99,66322.6,0.0,0.90309,6e-05,6.34823]
[1780461792349,71.99,66326.88,0.0,0.90337,6e-05,6.33503]
[1780461795370,71.99,66329.36,0.0,0.90354,6e-05,6.3274]
[1780461798266,71.99,66330.6,0.0,0.90362,6e-05,6.32357]
[1780461798319,71.99,66330.6,0.0,0.90362,6e-05,6.32357]
[1780461798436,71.99,66330.6,0.0,0.90362,6e-05,6.32357]
[1780461798469,71.99,66330.6,0.0,0.90362,6e-05,6.32357]
[1780461798720,71.99,66330.6,0.0,0.90362,6e-05,6.32357]
[1780461798821,71.98,66330.24,0.0,0.9036,6e-05,6.32453]
[1780461800405,71.98,66333.05,0.0,0.90378,6e-05,6.31606]
[1780461802419,71.98,66328.75,0.0,0.9035,6e-05,6.32884]
[1780461803426,71.98,66326.1,0.0,0.90333,6e-05,6.33674]
[1780461805440,71.98,66326.79,0.0,0.90338,6e-05,6.33453]
[1780461809468,71.98,66329.55,0.0,0.90357,6e-05,6.32595]
[1780461810474,71.98,66323.47,0.0,0.90318,6e-05,6.3441]
[1780461811482,71.98,66322.4,0.0,0.90318,6e-05,6.34213]
[1780461813496,71.98,66313.71,0.0,0.90262,6e-05,6.36803]
[1780461814503,71.98,66310.11,0.0,0.90239,6e-05,6.37874]
[1780461816517,71.97,66314.4,0.0,0.90267,6e-05,6.36556]
[1780461817524,71.97,66318.22,0.0,0.90292,6e-05,6.35394]
[1780461819548,71.97,66319.99,0.0,0.90304,6e-05,6.34838]
[1780461820554,71.97,66322.68,0.0,0.90322,6e-05,6.34021]
[1780461822568,71.97,66320.2,0.0,0.90306,6e-05,6.34746]
[1780461824582,71.97,66317.47,0.0,0.90289,6e-05,6.35546]
[1780461826596,71.97,66321.63,0.0,0.90316,6e-05,6.34276]
[1780461828892,71.97,66322.54,0.0,0.90323,6e-05,6.33975]
[1780461828971,71.97,66322.54,0.0,0.90323,6e-05,6.33975]
[1780461828996,71.97,66322.54,0.0,0.90323,6e-05,6.33975]
[1780461829220,71.97,66322.54,0.0,0.90323,6e-05,6.33975]
[1780461832403,71.96,66325.14,0.0,0.9034,6e-05,6.33171]
[1780461832449,71.96,66325.14,0.0,0.9034,6e-05,6.33171]
[1780461832473,71.96,66325.14,0.0,0.9034,6e-05,6.33171]
[1780461832638,71.96,66324.99,0.0,0.90339,6e-05,6.33208]
[1780461836678,71.96,66327.34,0.0,0.90355,6e-05,6.32475]
[1780461841713,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842538,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842644,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842719,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842743,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842783,71.96,66325.86,0.0,0.90346,6e-05,6.3289]
[1780461842745,71.96,66325.88,0.0,0.90346,6e-05,6.32877]
[1780461842972,71.96,66325.88,0.0,0.90346,6e-05,6.32877]
[1780461843727,71.96,66328.89,0.0,0.90365,6e-05,6.31969]
[1780461845741,71.96,66326.05,0.0,0.90347,6e-05,6.3281]
[1780461847755,71.96,66331.63,0.0,0.90383,6e-05,6.31126]
[1780461849769,71.96,66338.32,0.0,0.90426,6e-05,6.29118]
[1780461852790,71.96,66341.72,0.0,0.90448,6e-05,6.28101]
[1780461855436,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855472,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855491,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855498,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855598,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855720,71.96,66341.0,0.0,0.90443,6e-05,6.28319]
[1780461855811,71.96,66341.88,0.0,0.90449,6e-05,6.28057]
[1780461860845,71.95,66341.85,0.0,0.9045,6e-05,6.28028]
[1780461862862,71.95,66345.14,0.0,0.90471,6e-05,6.27018]
[1780461863870,71.95,66353.7,0.0,0.90526,6e-05,6.24451]
[1780461864877,71.95,66366.1,0.0,0.90604,6e-05,6.20735]
[1780461865898,71.95,66387.53,0.0,0.90739,6e-05,6.14374]
[1780461866300,71.95,66387.53,0.0,0.90739,6e-05,6.14374]
[1780461866896,71.95,66389.92,0.0,0.90754,6e-05,6.13642]
[1780461869508,71.95,66389.74,0.0,0.90753,6e-05,6.13682]
[1780461871931,71.95,66387.25,0.0,0.90744,6e-05,6.13893]
[1780461872938,71.95,66381.53,0.0,0.90709,6e-05,6.15581]
[1780461873946,71.94,66377.28,0.0,0.90683,6e-05,6.16833]
[1780461874952,71.94,66374.5,0.0,0.90665,6e-05,6.17647]
[1780461879987,71.94,66372.08,0.0,0.90652,6e-05,6.18302]
[1780461882001,71.94,66374.73,0.0,0.90669,6e-05,6.17488]
[1780461883008,71.94,66377.07,0.0,0.90684,6e-05,6.16781]
[1780461887842,71.93,66377.94,0.0,0.9069,6e-05,6.1649]
[1780461887950,71.93,66377.94,0.0,0.9069,6e-05,6.1649]
[1780461887971,71.93,66377.94,0.0,0.9069,6e-05,6.1649]
[1780461887944,71.93,66377.61,0.0,0.90688,6e-05,6.16566]
[1780461887997,71.93,66377.61,0.0,0.90688,6e-05,6.16566]
[1780461888100,71.93,66377.61,0.0,0.90688,6e-05,6.16566]
[1780461888221,71.93,66377.61,0.0,0.90688,6e-05,6.16566]
[1780461888323,71.93,66377.13,0.0,0.90685,6e-05,6.16709]
[1780461890061,71.93,66381.03,0.0,0.9071,6e-05,6.15529]
[1780461892075,71.93,66373.94,0.0,0.90666,6e-05,6.17615]
[1780461893082,71.93,66371.02,0.0,0.90648,6e-05,6.18469]
[1780461894090,71.93,66364.38,0.0,0.90606,6e-05,6.20429]
[1780461895097,71.93,66358.47,0.0,0.9057,6e-05,6.22172]
[1780461897110,71.92,66356.74,0.0,0.90559,6e-05,6.22647]
[1780461902162,71.92,66354.64,0.0,0.90547,6e-05,6.23229]
[1780461905182,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906399,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906406,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906420,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906469,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906579,71.92,66352.3,0.0,0.90532,6e-05,6.23939]
[1780461906681,71.92,66352.02,0.0,0.9053,6e-05,6.24031]
[1780461909469,71.92,66351.8,0.0,0.90528,6e-05,6.24113]
[1780461909575,71.92,66351.8,0.0,0.90528,6e-05,6.24113]
[1780461909676,71.92,66351.18,0.0,0.90524,6e-05,6.24299]
[1780461911473,71.92,66351.35,0.0,0.90525,6e-05,6.24248]
[1780461911579,71.92,66351.35,0.0,0.90525,6e-05,6.24248]
[1780461911658,71.92,66354.34,0.0,0.90545,6e-05,6.23349]
[1780461912233,71.92,66356.85,0.0,0.90561,6e-05,6.22596]
[1780461915472,71.92,66356.72,0.0,0.9056,6e-05,6.2261]
[1780461915523,71.92,66356.72,0.0,0.9056,6e-05,6.2261]
[1780461915626,71.92,66356.64,0.0,0.9056,6e-05,6.22613]
[1780461917474,71.92,66356.97,0.0,0.90563,6e-05,6.22494]
[1780461917549,71.92,66356.97,0.0,0.90563,6e-05,6.22494]
[1780461917572,71.92,66356.96,0.0,0.90563,6e-05,6.22476]
[1780461921474,71.91,66356.44,0.0,0.90561,6e-05,6.2257]
[1780461921581,71.91,66356.44,0.0,0.90561,6e-05,6.2257]
[1780461921681,71.91,66356.54,0.0,0.90562,6e-05,6.22519]
[1780461923471,71.91,66356.55,0.0,0.90563,6e-05,6.22495]
[1780461923579,71.91,66356.55,0.0,0.90563,6e-05,6.22495]
[1780461923680,71.91,66356.48,0.0,0.90562,6e-05,6.22496]
[1780461926335,71.9,66354.29,0.0,0.9055,6e-05,6.23087]
[1780461927474,71.9,66354.29,0.0,0.9055,6e-05,6.23087]
[1780461927541,71.9,66354.29,0.0,0.9055,6e-05,6.23087]
[1780461927571,71.9,66350.56,0.0,0.90527,6e-05,6.24178]
[1780461929471,71.9,66349.11,0.0,0.90518,6e-05,6.24587]
[1780461929503,71.9,66349.11,0.0,0.90518,6e-05,6.24587]
[1780461929571,71.9,66348.94,0.0,0.90517,6e-05,6.24614]
[1780461930730,71.9,66348.94,0.0,0.90517,6e-05,6.24614]
[1780461930781,71.9,66348.94,0.0,0.90517,6e-05,6.24614]
[1780461930974,71.9,66348.94,0.0,0.90517,6e-05,6.24614]
[1780461931472,71.9,66347.64,0.0,0.9051,6e-05,6.24969]
[1780461931508,71.9,66347.64,0.0,0.9051,6e-05,6.24969]
[1780461931573,71.9,66346.18,0.0,0.90507,6e-05,6.24896]
[1780461935477,71.9,66346.53,0.0,0.9051,6e-05,6.24765]
[1780461935583,71.9,66346.53,0.0,0.9051,6e-05,6.24765]
[1780461935684,71.89,66346.36,0.0,0.90509,6e-05,6.24807]
[1780461937471,71.89,66346.43,0.0,0.9051,6e-05,6.24777]
[1780461937578,71.89,66346.43,0.0,0.9051,6e-05,6.24777]
[1780461937679,71.89,66345.91,0.0,0.90507,6e-05,6.24924]
[1780461940433,71.89,66343.86,0.0,0.90493,6e-05,6.25538]
[1780461941472,71.89,66343.86,0.0,0.90493,6e-05,6.25538]
[1780461941580,71.89,66343.86,0.0,0.90493,6e-05,6.25538]
[1780461941681,71.89,66344.0,0.0,0.90494,6e-05,6.25501]
[1780461943454,71.89,66348.79,0.0,0.90525,6e-05,6.24067]
[1780461945266,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945373,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945474,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945516,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945692,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945706,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945720,71.89,66350.45,0.0,0.90535,6e-05,6.23564]
[1780461945794,71.89,66352.62,0.0,0.90549,6e-05,6.22904]
[1780461948489,71.89,66358.13,0.0,0.90584,6e-05,6.2125]
[1780461949470,71.89,66358.13,0.0,0.90584,6e-05,6.2125]
[1780461949529,71.89,66358.13,0.0,0.90584,6e-05,6.2125]
[1780461949628,71.89,66367.17,0.0,0.90642,6e-05,6.1854]
[1780461950503,71.89,66375.79,0.0,0.90696,6e-05,6.15964]
[1780461951477,71.89,66375.79,0.0,0.90696,6e-05,6.15964]
[1780461951584,71.89,66375.79,0.0,0.90696,6e-05,6.15964]
[1780461951686,71.89,66381.89,0.0,0.90735,6e-05,6.14143]
[1780461953471,71.89,66382.73,0.0,0.9074,6e-05,6.13886]
[1780461953532,71.89,66382.73,0.0,0.9074,6e-05,6.13886]
[1780461953637,71.89,66382.58,0.0,0.90739,6e-05,6.13922]
[1780461956182,71.89,66382.39,0.0,0.90738,6e-05,6.13963]
[1780461956220,71.89,66382.39,0.0,0.90738,6e-05,6.13963]
[1780461957472,71.89,66382.39,0.0,0.90738,6e-05,6.13955]
[1780461957504,71.89,66382.39,0.0,0.90738,6e-05,6.13955]
[1780461957552,71.89,66383.45,0.0,0.90745,6e-05,6.13633]
[1780461959477,71.88,66383.67,0.0,0.90747,6e-05,6.1356]
[1780461959516,71.88,66383.67,0.0,0.90747,6e-05,6.1356]
[1780461959566,71.88,66383.56,0.0,0.90746,6e-05,6.13585]
[1780461962587,71.88,66371.8,0.0,0.90673,6e-05,6.17052]
[1780461963482,71.88,66371.8,0.0,0.90673,6e-05,6.17052]
[1780461963580,71.88,66371.8,0.0,0.90673,6e-05,6.17052]
[1780461963594,71.88,66368.05,0.0,0.9065,6e-05,6.18159]
[1780461964601,71.88,66368.32,0.0,0.90652,6e-05,6.18066]
[1780461965473,71.88,66368.32,0.0,0.90652,6e-05,6.18066]
[1780461965546,71.88,66368.32,0.0,0.90652,6e-05,6.18066]
[1780461965613,71.88,66367.45,0.0,0.90647,6e-05,6.1831]
[1780461966620,71.88,66360.97,0.0,0.90606,6e-05,6.20223]
[1780461967627,71.88,66357.69,0.0,0.90586,6e-05,6.21185]
[1780461969472,71.88,66357.2,0.0,0.90583,6e-05,6.21313]
[1780461969580,71.88,66357.2,0.0,0.90583,6e-05,6.21313]
[1780461969641,71.88,66356.63,0.0,0.9058,6e-05,6.21464]
[1780461973471,71.87,66355.82,0.0,0.90576,6e-05,6.21662]
[1780461973578,71.87,66355.82,0.0,0.90576,6e-05,6.21662]
[1780461973669,71.87,66356.96,0.0,0.90583,6e-05,6.21318]
[1780461974676,71.87,66365.79,0.0,0.90639,6e-05,6.18669]
[1780461975474,71.87,66365.79,0.0,0.90639,6e-05,6.18669]
[1780461975578,71.87,66365.79,0.0,0.90639,6e-05,6.18669]
[1780461975683,71.87,66365.8,0.0,0.90639,6e-05,6.18647]
[1780461976691,71.87,66367.76,0.0,0.90652,6e-05,6.18048]
[1780461977472,71.87,66367.76,0.0,0.90652,6e-05,6.18048]
[1780461977485,71.87,66367.76,0.0,0.90652,6e-05,6.18048]
[1780461977698,71.87,66368.29,0.0,0.90656,6e-05,6.17875]
[1780461979472,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461979559,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461979814,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461979921,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461979970,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461980063,71.87,66368.83,0.0,0.90659,6e-05,6.17701]
[1780461980023,71.86,66369.76,0.0,0.90666,6e-05,6.17396]
[1780461983471,71.86,66370.97,0.0,0.90674,6e-05,6.1701]
[1780461983580,71.86,66370.97,0.0,0.90674,6e-05,6.1701]
[1780461983739,71.86,66373.52,0.0,0.9069,6e-05,6.1624]
[1780461984746,71.86,66370.04,0.0,0.90669,6e-05,6.17261]
[1780461985471,71.86,66370.04,0.0,0.90669,6e-05,6.17261]
[1780461985521,71.86,66370.04,0.0,0.90669,6e-05,6.17261]
[1780461985754,71.86,66368.91,0.0,0.90662,6e-05,6.17586]
[1780461986762,71.86,66370.66,0.0,0.90673,6e-05,6.17052]
[1780461987475,71.86,66370.66,0.0,0.90673,6e-05,6.17052]
[1780461987581,71.86,66370.66,0.0,0.90673,6e-05,6.17052]
[1780461987769,71.86,66375.46,0.0,0.90703,6e-05,6.15613]
[1780461988776,71.86,66378.23,0.0,0.90721,6e-05,6.14768]
[1780461989484,71.86,66378.23,0.0,0.90721,6e-05,6.14768]
[1780461989570,71.86,66378.23,0.0,0.90721,6e-05,6.14768]
[1780461990605,71.86,66378.59,0.0,0.90723,6e-05,6.14661]
[1780461990615,71.86,66378.59,0.0,0.90723,6e-05,6.14661]
[1780461990719,71.86,66378.59,0.0,0.90723,6e-05,6.14661]
[1780461990769,71.86,66378.59,0.0,0.90723,6e-05,6.14661]
[1780461990808,71.86,66379.37,0.0,0.90729,6e-05,6.14412]
[1780461991488,71.86,66379.37,0.0,0.90729,6e-05,6.14412]
[1780461991523,71.86,66379.37,0.0,0.90729,6e-05,6.14412]
[1780461991797,71.85,66375.63,0.0,0.90712,6e-05,6.15005]
[1780461992804,71.85,66373.17,0.0,0.90697,6e-05,6.15726]
[1780461993471,71.85,66373.17,0.0,0.90697,6e-05,6.15726]
[1780461993504,71.85,66373.17,0.0,0.90697,6e-05,6.15726]
[1780461993811,71.85,66373.24,0.0,0.90697,6e-05,6.15705]
[1780461995472,71.85,66373.66,0.0,0.907,6e-05,6.15559]
[1780461995511,71.85,66373.66,0.0,0.907,6e-05,6.15559]
[1780461997476,71.85,66373.61,0.0,0.907,6e-05,6.15552]
[1780461997578,71.85,66373.61,0.0,0.907,6e-05,6.15552]
[1780461997839,71.85,66374.09,0.0,0.90704,6e-05,6.15399]
[1780461999483,71.85,66374.73,0.0,0.90708,6e-05,6.15198]
[1780461999589,71.85,66374.73,0.0,0.90708,6e-05,6.15198]
[1780461999853,71.85,66376.06,0.0,0.90716,6e-05,6.14793]
[1780462000860,71.85,66377.55,0.0,0.90726,6e-05,6.14341]
[1780462001473,71.85,66377.55,0.0,0.90726,6e-05,6.14341]
[1780462001557,71.85,66377.55,0.0,0.90726,6e-05,6.14341]
[1780462001867,71.85,66377.23,0.0,0.90724,6e-05,6.14427]
[1780462004887,71.85,66379.29,0.0,0.90737,6e-05,6.13787]
[1780462005473,71.85,66379.29,0.0,0.90737,6e-05,6.13787]
[1780462005517,71.85,66379.29,0.0,0.90737,6e-05,6.13787]
[1780462005895,71.85,66379.21,0.0,0.90737,6e-05,6.13803]
[1780462007916,71.84,66381.94,0.0,0.90754,6e-05,6.12977]
[1780462008506,71.84,66381.94,0.0,0.90754,6e-05,6.12977]
[1780462008602,71.84,66381.94,0.0,0.90754,6e-05,6.12977]
[1780462008720,71.84,66381.94,0.0,0.90754,6e-05,6.12977]
[1780462008828,71.84,66381.94,0.0,0.90754,6e-05,6.12977]
[1780462008922,71.84,66386.24,0.0,0.90781,6e-05,6.11695]
[1780462009476,71.84,66386.24,0.0,0.90781,6e-05,6.11695]
[1780462009581,71.84,66386.24,0.0,0.90781,6e-05,6.11695]
[1780462010936,71.84,66383.17,0.0,0.90762,6e-05,6.12595]
[1780462013474,71.84,66383.49,0.0,0.90765,6e-05,6.12487]
[1780462013577,71.84,66383.49,0.0,0.90765,6e-05,6.12487]
[1780462018997,71.84,66383.76,0.0,0.90767,6e-05,6.12371]
[1780462024032,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462024682,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462024719,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462024825,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462024976,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462024994,71.84,66382.29,0.0,0.90759,6e-05,6.12775]
[1780462027475,71.84,66382.29,0.0,0.90759,6e-05,6.12755]
[1780462027566,71.84,66382.29,0.0,0.90759,6e-05,6.12755]
[1780462028514,71.84,66381.21,0.0,0.90752,6e-05,6.13068]
[1780462028702,71.84,66381.21,0.0,0.90752,6e-05,6.13068]
[1780462029074,71.84,66371.96,0.0,0.90695,6e-05,6.15806]
[1780462030081,71.83,66370.36,0.0,0.90685,6e-05,6.1627]
[1780462031473,71.83,66369.79,0.0,0.90682,6e-05,6.16428]
[1780462031583,71.83,66369.79,0.0,0.90682,6e-05,6.16428]
[1780462033102,71.83,66377.25,0.0,0.90729,6e-05,6.14187]
[1780462033388,71.83,66377.25,0.0,0.90729,6e-05,6.14187]
[1780462033471,71.83,66377.25,0.0,0.90729,6e-05,6.14187]
[1780462033488,71.83,66377.25,0.0,0.90729,6e-05,6.14187]
[1780462034108,71.83,66380.33,0.0,0.90748,6e-05,6.13264]
[1780462035475,71.83,66380.47,0.0,0.90749,6e-05,6.13215]
[1780462035585,71.83,66380.47,0.0,0.90749,6e-05,6.13215]
[1780462037130,71.83,66383.3,0.0,0.90767,6e-05,6.12362]
[1780462041513,71.83,66383.19,0.0,0.90767,6e-05,6.12377]
[1780462047200,71.82,66383.83,0.0,0.90772,6e-05,6.12118]
[1780462052235,71.82,66384.29,0.0,0.90783,6e-05,6.11429]
[1780462055256,71.82,66382.93,0.0,0.90774,6e-05,6.1182]
[1780462056263,71.82,66384.75,0.0,0.90786,6e-05,6.11277]
[1780462057484,71.82,66384.75,0.0,0.90786,6e-05,6.11277]
[1780462057533,71.82,66384.75,0.0,0.90786,6e-05,6.11277]
[1780462057575,71.82,66392.06,0.0,0.90831,6e-05,6.09109]
[1780462058277,71.82,66405.24,0.0,0.90913,6e-05,6.05216]
[1780462059284,71.82,66411.27,0.0,0.9095,6e-05,6.03414]
[1780462060291,71.82,66413.55,0.0,0.90964,6e-05,6.02735]
[1780462062305,71.82,66408.91,0.0,0.90936,6e-05,6.04092]
[1780462064319,71.82,66406.88,0.0,0.90924,6e-05,6.04675]
[1780462069354,71.81,66405.21,0.0,0.90914,6e-05,6.05125]
[1780462071368,71.81,66408.8,0.0,0.90937,6e-05,6.04048]
[1780462072376,71.81,66410.57,0.0,0.90948,6e-05,6.03519]
[1780462074390,71.81,66414.44,0.0,0.90972,6e-05,6.02365]
[1780462075397,71.81,66416.35,0.0,0.90984,6e-05,6.01798]
[1780462077411,71.81,66417.84,0.0,0.90993,6e-05,6.01352]
[1780462080432,71.81,66416.59,0.0,0.90986,6e-05,6.0171]
[1780462084460,71.81,66415.35,0.0,0.90978,6e-05,6.02058]
[1780462086483,71.81,66405.31,0.0,0.90917,6e-05,6.05008]
[1780462087493,71.81,66402.82,0.0,0.90902,6e-05,6.05733]
[1780462088499,71.8,66407.48,0.0,0.90931,6e-05,6.04333]
[1780462089506,71.8,66409.87,0.0,0.90946,6e-05,6.0362]
[1780462094541,71.8,66410.28,0.0,0.90949,6e-05,6.03464]
[1780462096555,71.8,66414.56,0.0,0.90976,6e-05,6.0219]
[1780462097562,71.8,66415.91,0.0,0.90984,6e-05,6.01788]
[1780462098569,71.8,66417.39,0.0,0.90993,6e-05,6.01348]
[1780462099575,71.8,66418.71,0.0,0.91001,6e-05,6.00956]
[1780462100583,71.8,66423.26,0.0,0.91029,6e-05,5.99616]
[1780462101590,71.8,66425.94,0.0,0.91045,6e-05,5.98828]
[1780462105475,71.8,66425.5,0.0,0.91043,6e-05,5.98959]
[1780462105575,71.8,66425.5,0.0,0.91043,6e-05,5.98959]
[1780462107632,71.8,66413.79,0.0,0.90971,6e-05,6.02404]
[1780462108642,71.8,66405.35,0.0,0.90919,6e-05,6.04887]
[1780462109647,71.8,66401.46,0.0,0.90896,6e-05,6.06027]
[1780462114682,71.79,66402.34,0.0,0.90909,6e-05,6.05193]
[1780462118710,71.79,66392.37,0.0,0.90848,6e-05,6.081]
[1780462119717,71.79,66394.82,0.0,0.90863,6e-05,6.07361]
[1780462121734,71.79,66393.49,0.0,0.90856,6e-05,6.07728]
[1780462122738,71.79,66389.22,0.0,0.9083,6e-05,6.08977]
[1780462123745,71.79,66383.56,0.0,0.90795,6e-05,6.10638]
[1780462124753,71.78,66379.84,0.0,0.90772,6e-05,6.11722]
[1780462126766,71.78,66381.16,0.0,0.90781,6e-05,6.11306]
[1780462127774,71.78,66383.68,0.0,0.90797,6e-05,6.10554]
[1780462130795,71.78,66389.71,0.0,0.90834,6e-05,6.08743]
[1780462131802,71.78,66393.44,0.0,0.90858,6e-05,6.07621]
[1780462132809,71.78,66396.33,0.0,0.90876,6e-05,6.06752]
[1780462133816,71.78,66393.16,0.0,0.90857,6e-05,6.07675]
[1780462134823,71.78,66389.15,0.0,0.90832,6e-05,6.0885]
[1780462136837,71.78,66392.13,0.0,0.90851,6e-05,6.07939]
[1780462137844,71.77,66390.01,0.0,0.90838,6e-05,6.08551]
[1780462138851,71.77,66391.74,0.0,0.90849,6e-05,6.08026]
[1780462139858,71.77,66393.35,0.0,0.9086,6e-05,6.07535]
[1780462141872,71.77,66390.8,0.0,0.90844,6e-05,6.08262]
[1780462142879,71.77,66392.37,0.0,0.90854,6e-05,6.07784]
[1780462147919,71.76,66390.96,0.0,0.90847,6e-05,6.08132]
[1780462148922,71.76,66379.96,0.0,0.90779,6e-05,6.11377]
[1780462149930,71.76,66375.68,0.0,0.90753,6e-05,6.12632]
[1780462150937,71.76,66374.92,0.0,0.90748,6e-05,6.1284]
[1780462152952,71.76,66376.3,0.0,0.90757,6e-05,6.12404]
[1780462155973,71.76,66377.82,0.0,0.90767,6e-05,6.1193]
[1780462158994,71.76,66380.36,0.0,0.90783,6e-05,6.11166]
[1780462164029,71.76,66380.58,0.0,0.90785,6e-05,6.11077]
[1780462167050,71.75,66383.67,0.0,0.90805,6e-05,6.10134]
[1780462168057,71.75,66386.13,0.0,0.90821,6e-05,6.09387]
[1780462171079,71.75,66387.89,0.0,0.90839,6e-05,6.0831]
[1780462176115,71.74,66387.96,0.0,0.90841,6e-05,6.08214]
[1780462177122,71.74,66379.65,0.0,0.9079,6e-05,6.10662]
[1780462178129,71.74,66377.05,0.0,0.90774,6e-05,6.1143]
[1780462182157,71.74,66375.58,0.0,0.90765,6e-05,6.11834]
[1780462187192,71.74,66375.83,0.0,0.90767,6e-05,6.11736]
[1780462192227,71.73,66375.62,0.0,0.90768,6e-05,6.11697]
[1780462197264,71.73,66375.49,0.0,0.90769,6e-05,6.11635]
[1780462198270,71.72,66372.26,0.0,0.90749,6e-05,6.12589]
[1780462199277,71.72,66369.65,0.0,0.90733,6e-05,6.13358]
[1780462201291,71.72,66362.64,0.0,0.90689,6e-05,6.15428]
[1780462202298,71.72,66361.37,0.0,0.90681,6e-05,6.15795]
[1780462203305,71.72,66362.82,0.0,0.90691,6e-05,6.15352]
[1780462205319,71.72,66355.77,0.0,0.90647,6e-05,6.17431]
[1780462206326,71.72,66353.54,0.0,0.90633,6e-05,6.18081]
[1780462208340,71.72,66351.36,0.0,0.9062,6e-05,6.18702]
[1780462209346,71.72,66354.76,0.0,0.90642,6e-05,6.17672]
[1780462210354,71.72,66358.46,0.0,0.90665,6e-05,6.16556]
[1780462214382,71.71,66354.14,0.0,0.9064,6e-05,6.17752]
[1780462215389,71.71,66350.67,0.0,0.90619,6e-05,6.18759]
[1780462216396,71.71,66357.28,0.0,0.90661,6e-05,6.16759]
[1780462217409,71.7,66359.46,0.0,0.90675,6e-05,6.16081]
[1780462222438,71.69,66358.58,0.0,0.90672,6e-05,6.16213]
[1780462224452,71.69,66356.84,0.0,0.90662,6e-05,6.16681]
[1780462227473,71.69,66351.42,0.0,0.9063,6e-05,6.1822]
[1780462228480,71.68,66349.53,0.0,0.90618,6e-05,6.18756]
[1780462230494,71.68,66351.68,0.0,0.90633,6e-05,6.18057]
[1780462233515,71.67,66348.94,0.0,0.90624,6e-05,6.18283]
[1780462238550,71.66,66348.75,0.0,0.90626,6e-05,6.18199]
[1780462243585,71.65,66349.86,0.0,0.90636,6e-05,6.17731]
[1780462248620,71.65,66349.77,0.0,0.90638,6e-05,6.17625]
[1780462253654,71.64,66349.64,0.0,0.9064,6e-05,6.17532]
[1780462255669,71.63,66353.03,0.0,0.90662,6e-05,6.16464]
[1780462256675,71.63,66356.56,0.0,0.90685,6e-05,6.15385]
[1780462261714,71.62,66357.11,0.0,0.9069,6e-05,6.15131]
[1780462263726,71.62,66359.6,0.0,0.90706,6e-05,6.14374]
[1780462265740,71.62,66357.78,0.0,0.90695,6e-05,6.14902]
[1780462272789,71.61,66356.85,0.0,0.90692,6e-05,6.15062]
[1780462276817,71.61,66358.88,0.0,0.90705,6e-05,6.14426]
[1780462277824,71.61,66362.76,0.0,0.9073,6e-05,6.13263]
[1780462279838,71.61,66365.91,0.0,0.9075,6e-05,6.12284]
[1780462281852,71.61,66356.97,0.0,0.90695,6e-05,6.14908]
[1780462282859,71.6,66355.55,0.0,0.90686,6e-05,6.15308]
[1780462283868,71.6,66354.04,0.0,0.90677,6e-05,6.15734]
[1780462284756,71.6,66354.04,0.0,0.90677,6e-05,6.15734]
[1780462284863,71.6,66354.04,0.0,0.90677,6e-05,6.15734]
[1780462284875,71.6,66348.92,0.0,0.90646,6e-05,6.17238]
[1780462289910,71.6,66346.18,0.0,0.9063,6e-05,6.17997]
[1780462290917,71.6,66339.65,0.0,0.90588,6e-05,6.19937]
[1780462291924,71.6,66330.62,0.0,0.90538,6e-05,6.22114]
[1780462292931,71.59,66330.19,0.0,0.90536,6e-05,6.22223]
[1780462296959,71.59,66328.68,0.0,0.90528,6e-05,6.22597]
[1780462297969,71.59,66326.54,0.0,0.90514,6e-05,6.23219]
[1780462298975,71.59,66321.19,0.0,0.9048,6e-05,6.24804]
[1780462299982,71.58,66319.28,0.0,0.90469,6e-05,6.25356]
[1780462301995,71.58,66313.95,0.0,0.90435,6e-05,6.26909]
[1780462303003,71.58,66316.18,0.0,0.9045,6e-05,6.26214]
[1780462304011,71.58,66319.12,0.0,0.9047,6e-05,6.25304]
[1780462307032,71.57,66316.97,0.0,0.90457,6e-05,6.25876]
[1780462311059,71.57,66313.99,0.0,0.9044,6e-05,6.26672]
[1780462312066,71.56,66311.8,0.0,0.90427,6e-05,6.27306]
[1780462314080,71.56,66309.51,0.0,0.90413,6e-05,6.27942]
[1780462319115,71.55,66308.23,0.0,0.90408,6e-05,6.28189]
[1780462322136,71.55,66310.04,0.0,0.90421,6e-05,6.27577]
[1780462325157,71.54,66306.84,0.0,0.90402,6e-05,6.28459]
[1780462327172,71.54,66304.46,0.0,0.90387,6e-05,6.29136]
[1780462328179,71.54,66302.58,0.0,0.90376,6e-05,6.29678]
[1780462333214,71.53,66302.85,0.0,0.9038,6e-05,6.2948]
[1780462334221,71.53,66300.83,0.0,0.90367,6e-05,6.30075]
[1780462335228,71.53,66294.01,0.0,0.90323,6e-05,6.32133]
[1780462336235,71.52,66285.59,0.0,0.90269,7e-05,6.34644]
[1780462337266,71.52,66285.59,0.0,0.90269,7e-05,6.34644]
[1780462337348,71.52,66285.59,0.0,0.90269,7e-05,6.34644]
[1780462337375,71.52,66285.08,0.0,0.90266,7e-05,6.34791]
[1780462339261,71.52,66281.18,0.0,0.9024,7e-05,6.35957]
[1780462341274,71.52,66279.04,0.0,0.90227,7e-05,6.36585]
[1780462343288,71.52,66276.0,0.0,0.90207,7e-05,6.37486]
[1780462344295,71.52,66270.69,0.0,0.90173,7e-05,6.39083]
[1780462346310,71.52,66273.81,0.0,0.90194,7e-05,6.3811]
[1780462351345,71.51,66274.6,0.0,0.90207,7e-05,6.37298]
[1780462352433,71.51,66274.6,0.0,0.90207,7e-05,6.37298]
[1780462352516,71.51,66273.81,0.0,0.90202,7e-05,6.37526]
[1780462353359,71.51,66271.03,0.0,0.90184,7e-05,6.38357]
[1780462358394,71.51,66271.23,0.0,0.90187,7e-05,6.38235]
[1780462361415,71.51,66268.77,0.0,0.90171,7e-05,6.38944]
[1780462364438,71.5,66267.08,0.0,0.90161,7e-05,6.39416]
[1780462369476,71.5,66261.69,0.0,0.90127,7e-05,6.40981]
[1780462370482,71.5,66255.75,0.0,0.90088,7e-05,6.42786]
[1780462371489,71.5,66254.46,0.0,0.9008,7e-05,6.43143]
[1780462376525,71.49,66250.8,0.0,0.90058,7e-05,6.44158]
[1780462378539,71.49,66248.62,0.0,0.90044,7e-05,6.44779]
[1780462379546,71.48,66245.68,0.0,0.90025,7e-05,6.45653]
[1780462380553,71.48,66250.23,0.0,0.90056,7e-05,6.44244]
[1780462382567,71.48,66248.33,0.0,0.90044,7e-05,6.44781]
[1780462384581,71.48,66246.79,0.0,0.90035,7e-05,6.45206]
[1780462389616,71.47,66247.6,0.0,0.90042,7e-05,6.44849]
[1780462392216,71.47,66247.67,0.0,0.90043,7e-05,6.44807]
[1780462392240,71.47,66247.67,0.0,0.90043,7e-05,6.44807]
[1780462392652,71.46,66244.96,0.0,0.90026,7e-05,6.45589]
[1780462393838,71.46,66244.96,0.0,0.90026,7e-05,6.45589]
[1780462393925,71.46,66235.91,0.0,0.89966,7e-05,6.48326]
[1780462394555,71.46,66235.91,0.0,0.89966,7e-05,6.48326]
[1780462394666,71.46,66226.25,0.0,0.89902,7e-05,6.51251]
[1780462395673,71.46,66224.88,0.0,0.89894,7e-05,6.51639]
[1780462396680,71.46,66214.05,0.0,0.89822,7e-05,6.54923]
[1780462397686,71.46,66209.53,0.0,0.89791,7e-05,6.56301]
[1780462398694,71.46,66208.16,0.0,0.89782,7e-05,6.56712]
[1780462399701,71.45,66205.68,0.0,0.89765,7e-05,6.57463]
[1780462400708,71.45,66203.14,0.0,0.89748,7e-05,6.58231]
[1780462401715,71.45,66208.52,0.0,0.89785,7e-05,6.56568]
[1780462402722,71.45,66210.08,0.0,0.89796,7e-05,6.5608]
[1780462404166,71.45,66210.08,0.0,0.89796,7e-05,6.5608]
[1780462404449,71.45,66210.44,0.0,0.89799,7e-05,6.55952]
[1780462404736,71.45,66197.55,0.0,0.89711,7e-05,6.59909]
[1780462405743,71.45,66198.82,0.0,0.8972,7e-05,6.59504]
[1780462406750,71.45,66199.96,0.0,0.89728,7e-05,6.5914]
[1780462408109,71.45,66199.96,0.0,0.89728,7e-05,6.5914]
[1780462408188,71.45,66199.96,0.0,0.89728,7e-05,6.5914]
[1780462408249,71.45,66201.37,0.0,0.89738,7e-05,6.58694]
[1780462408764,71.45,66201.2,0.0,0.89737,7e-05,6.58734]
[1780462410330,71.45,66211.67,0.0,0.89809,7e-05,6.55501]
[1780462410778,71.45,66213.22,0.0,0.89819,7e-05,6.55026]
[1780462411785,71.45,66206.48,0.0,0.8978,7e-05,6.56569]
[1780462412792,71.44,66198.46,0.0,0.89726,7e-05,6.59022]
[1780462414335,71.44,66198.51,0.0,0.89727,7e-05,6.58981]
[1780462414806,71.44,66199.77,0.0,0.89736,7e-05,6.58593]
[1780462415812,71.44,66200.51,0.0,0.89741,7e-05,6.58354]
[1780462416820,71.44,66202.08,0.0,0.89752,7e-05,6.5786]
[1780462417827,71.44,66202.8,0.0,0.89757,7e-05,6.57628]
[1780462418834,71.44,66204.6,0.0,0.89769,7e-05,6.57064]
[1780462421855,71.44,66206.0,0.0,0.8978,7e-05,6.56606]
[1780462422861,71.44,66205.89,0.0,0.89779,7e-05,6.56631]
[1780462423869,71.44,66207.63,0.0,0.89791,7e-05,6.56088]
[1780462424876,71.44,66210.52,0.0,0.89811,7e-05,6.55194]
[1780462425883,71.44,66210.78,0.0,0.89813,7e-05,6.55108]
[1780462426891,71.43,66210.53,0.0,0.89811,7e-05,6.55178]
[1780462427896,71.43,66210.1,0.0,0.89808,7e-05,6.55303]
[1780462428904,71.43,66204.4,0.0,0.8977,7e-05,6.57045]
[1780462429911,71.43,66199.44,0.0,0.89736,7e-05,6.58559]
[1780462430918,71.43,66199.97,0.0,0.8974,7e-05,6.58385]
[1780462431925,71.43,66206.41,0.0,0.89784,7e-05,6.56397]
[1780462432932,71.43,66209.85,0.0,0.89808,7e-05,6.55334]
[1780462433939,71.43,66210.91,0.0,0.89815,7e-05,6.55003]
[1780462434945,71.43,66208.58,0.0,0.89799,7e-05,6.55711]
[1780462435558,71.43,66208.58,0.0,0.89799,7e-05,6.55711]
[1780462436249,71.43,66208.58,0.0,0.89799,7e-05,6.55711]
[1780462436327,71.43,66202.45,0.0,0.89758,7e-05,6.57576]
[1780462436961,71.43,66200.59,0.0,0.89745,7e-05,6.58147]
[1780462438229,71.43,66200.59,0.0,0.89745,7e-05,6.58147]
[1780462438250,71.43,66199.4,0.0,0.89738,7e-05,6.58502]
[1780462438974,71.43,66194.47,0.0,0.89704,7e-05,6.60007]
[1780462439981,71.43,66191.45,0.0,0.89684,7e-05,6.60922]
[1780462440988,71.43,66198.98,0.0,0.89736,7e-05,6.58593]
[1780462443002,71.42,66197.87,0.0,0.89728,7e-05,6.58912]
[1780462445016,71.42,66194.66,0.0,0.89707,7e-05,6.59875]
[1780462450053,71.42,66201.56,0.0,0.89755,7e-05,6.57692]
[1780462452066,71.42,66204.21,0.0,0.89774,7e-05,6.56861]
[1780462454079,71.42,66209.17,0.0,0.89808,7e-05,6.55324]
[1780462456713,71.42,66210.41,0.0,0.89816,7e-05,6.54933]
[1780462456756,71.42,66210.41,0.0,0.89816,7e-05,6.54933]
[1780462460122,71.41,66207.84,0.0,0.89799,7e-05,6.55701]
[1780462462519,71.41,66208.55,0.0,0.89804,7e-05,6.55477]
[1780462462717,71.41,66208.47,0.0,0.89804,7e-05,6.55495]
[1780462462724,71.41,66208.47,0.0,0.89804,7e-05,6.55495]
[1780462462971,71.41,66208.47,0.0,0.89804,7e-05,6.55495]
[1780462463143,71.41,66208.22,0.0,0.89802,7e-05,6.55566]
[1780462465157,71.41,66203.26,0.0,0.89769,7e-05,6.57076]
[1780462466169,71.41,66200.85,0.0,0.89753,7e-05,6.5781]
[1780462467010,71.41,66200.85,0.0,0.89753,7e-05,6.5781]
[1780462467234,71.41,66200.85,0.0,0.89753,7e-05,6.5781]
[1780462467335,71.41,66203.58,0.0,0.89772,7e-05,6.56953]
[1780462470198,71.41,66206.74,0.0,0.89793,7e-05,6.55967]
[1780462473156,71.41,66207.21,0.0,0.89804,7e-05,6.55291]
[1780462473222,71.41,66207.21,0.0,0.89804,7e-05,6.55291]
[1780462473319,71.41,66207.21,0.0,0.89804,7e-05,6.55291]
[1780462473469,71.41,66207.21,0.0,0.89804,7e-05,6.55291]
[1780462473571,71.41,66205.91,0.0,0.89795,7e-05,6.55678]
[1780462479261,71.4,66207.24,0.0,0.89805,7e-05,6.55237]
[1780462480492,71.4,66207.24,0.0,0.89805,7e-05,6.55237]
[1780462480720,71.4,66207.26,0.0,0.89805,7e-05,6.55219]
[1780462482292,71.4,66209.75,0.0,0.89822,7e-05,6.5445]
[1780462483289,71.4,66216.57,0.0,0.89868,7e-05,6.52354]
[1780462485021,71.4,66218.68,0.0,0.89883,7e-05,6.51703]
[1780462485222,71.4,66218.68,0.0,0.89883,7e-05,6.51703]
[1780462485380,71.4,66218.68,0.0,0.89883,7e-05,6.51703]
[1780462485470,71.4,66218.68,0.0,0.89883,7e-05,6.51703]
[1780462485571,71.4,66218.66,0.0,0.89883,7e-05,6.51707]
[1780462491588,71.4,66220.61,0.0,0.89897,7e-05,6.51046]
[1780462491720,71.4,66221.08,0.0,0.89901,7e-05,6.50872]
[1780462495373,71.39,66226.41,0.0,0.89938,7e-05,6.49181]
[1780462496380,71.39,66230.51,0.0,0.89966,7e-05,6.47915]
[1780462497387,71.39,66239.0,0.0,0.90022,7e-05,6.45323]
[1780462498394,71.39,66243.27,0.0,0.90051,7e-05,6.43989]
[1780462503430,71.38,66235.29,0.0,0.9,7e-05,6.46328]
[1780462504436,71.38,66232.8,0.0,0.89984,7e-05,6.47066]
[1780462507758,71.38,66234.12,0.0,0.89993,7e-05,6.46639]
[1780462507972,71.38,66234.12,0.0,0.89993,7e-05,6.46639]
[1780462508073,71.38,66234.12,0.0,0.89993,7e-05,6.46639]
[1780462508220,71.38,66234.12,0.0,0.89993,7e-05,6.46639]
[1780462508466,71.38,66234.09,0.0,0.89993,7e-05,6.4664]
[1780462513501,71.38,66234.24,0.0,0.89995,7e-05,6.46556]
[1780462514508,71.38,66230.89,0.0,0.89973,7e-05,6.47571]
[1780462517992,71.37,66230.76,0.0,0.89973,7e-05,6.47583]
[1780462518221,71.37,66230.76,0.0,0.89973,7e-05,6.47583]
[1780462520550,71.37,66234.09,0.0,0.89996,7e-05,6.46537]
[1780462522069,71.37,66235.43,0.0,0.90005,7e-05,6.4612]
[1780462522221,71.37,66235.43,0.0,0.90005,7e-05,6.4612]
[1780462524075,71.37,66238.84,0.0,0.90028,7e-05,6.4505]
[1780462524224,71.37,66238.84,0.0,0.90028,7e-05,6.4505]
[1780462524578,71.37,66240.78,0.0,0.90041,7e-05,6.44438]
[1780462528606,71.36,66237.98,0.0,0.90024,7e-05,6.4523]
[1780462531627,71.36,66234.36,0.0,0.90008,7e-05,6.45757]
[1780462533082,71.36,66233.39,0.0,0.90002,7e-05,6.46032]
[1780462533220,71.36,66233.39,0.0,0.90002,7e-05,6.46032]
[1780462538925,71.35,66233.27,0.0,0.90003,7e-05,6.45959]
[1780462538971,71.35,66233.27,0.0,0.90003,7e-05,6.45959]
[1780462539066,71.35,66233.22,0.0,0.90004,7e-05,6.45952]
[1780462540690,71.35,66238.37,0.0,0.90039,7e-05,6.44351]
[1780462544397,71.34,66239.33,0.0,0.90046,7e-05,6.44018]
[1780462544405,71.34,66239.33,0.0,0.90046,7e-05,6.44018]
[1780462544470,71.34,66239.33,0.0,0.90046,7e-05,6.44018]
[1780462545606,71.34,66239.33,0.0,0.90047,7e-05,6.4398]
[1780462545709,71.34,66239.45,0.0,0.90047,7e-05,6.43943]
[1780462545720,71.34,66239.45,0.0,0.90047,7e-05,6.43943]
[1780462545725,71.34,66239.67,0.0,0.90049,7e-05,6.43857]
[1780462549753,71.33,66243.11,0.0,0.90074,7e-05,6.42734]
[1780462553941,71.33,66244.48,0.0,0.90084,7e-05,6.42266]
[1780462554011,71.33,66253.67,0.0,0.90145,7e-05,6.39451]
[1780462554788,71.33,66273.61,0.0,0.90276,7e-05,6.33382]
[1780462555794,71.33,66276.68,0.0,0.90296,7e-05,6.32465]
[1780462557429,71.33,66276.68,0.0,0.90296,7e-05,6.32465]
[1780462561837,71.33,66267.58,0.0,0.90235,7e-05,6.35283]
[1780462562849,71.33,66263.94,0.0,0.90211,7e-05,6.36398]
[1780462563851,71.33,66270.52,0.0,0.90255,7e-05,6.34393]
[1780462566872,71.34,66274.41,0.0,0.9028,7e-05,6.33232]
[1780462570618,71.34,66273.84,0.0,0.90275,7e-05,6.33431]
[1780462570719,71.34,66273.25,0.0,0.90271,7e-05,6.33623]
[1780462570826,71.34,66273.25,0.0,0.90271,7e-05,6.33623]
[1780462570972,71.34,66273.25,0.0,0.90271,7e-05,6.33623]
[1780462571078,71.34,66273.25,0.0,0.90271,7e-05,6.33623]
[1780462572016,71.34,66273.24,0.0,0.90271,7e-05,6.33639]
[1780462572052,71.34,66273.24,0.0,0.90271,7e-05,6.33639]
[1780462572220,71.34,66273.24,0.0,0.90271,7e-05,6.33639]
[1780462572322,71.34,66273.11,0.0,0.9027,7e-05,6.33691]
[1780462573473,71.34,66273.11,0.0,0.9027,7e-05,6.33691]
[1780462573499,71.34,66273.11,0.0,0.9027,7e-05,6.33691]
[1780462577951,71.34,66278.63,0.0,0.90304,7e-05,6.32094]
[1780462578956,71.34,66284.49,0.0,0.90343,7e-05,6.3032]
[1780462579964,71.35,66286.77,0.0,0.90357,7e-05,6.29632]
[1780462580970,71.35,66283.43,0.0,0.90336,7e-05,6.30645]
[1780462583987,71.35,66282.94,0.0,0.90332,7e-05,6.30796]
[1780462584098,71.35,66282.94,0.0,0.90332,7e-05,6.30796]
[1780462584222,71.35,66282.94,0.0,0.90332,7e-05,6.30796]
[1780462584243,71.35,66282.94,0.0,0.90332,7e-05,6.30796]
[1780462586006,71.35,66285.88,0.0,0.90351,7e-05,6.29911]
[1780462587470,71.35,66285.88,0.0,0.90351,7e-05,6.29911]
[1780462587516,71.35,66285.88,0.0,0.90351,7e-05,6.29911]
[1780462589575,71.35,66285.99,0.0,0.90352,7e-05,6.29883]
[1780462589635,71.35,66285.99,0.0,0.90352,7e-05,6.29883]
[1780462593478,71.35,66288.8,0.0,0.90377,6e-05,6.2853]
[1780462593581,71.35,66288.8,0.0,0.90377,6e-05,6.2853]
[1780462593689,71.35,66288.8,0.0,0.90377,6e-05,6.2853]
[1780462593680,71.35,66293.24,0.0,0.90405,6e-05,6.272]
[1780462593722,71.35,66293.24,0.0,0.90405,6e-05,6.272]
[1780462596121,71.35,66294.66,0.0,0.90414,6e-05,6.26779]
[1780462596140,71.35,66294.66,0.0,0.90414,6e-05,6.26779]
[1780462596221,71.35,66294.66,0.0,0.90414,6e-05,6.26779]
[1780462596223,71.35,66295.04,0.0,0.90417,6e-05,6.26671]
[1780462598091,71.35,66289.13,0.0,0.90378,6e-05,6.28471]
[1780462599699,71.35,66289.13,0.0,0.90378,6e-05,6.28471]
[1780462599719,71.35,66287.89,0.0,0.9037,6e-05,6.2885]
[1780462599801,71.35,66287.89,0.0,0.9037,6e-05,6.2885]
[1780462599988,71.35,66287.89,0.0,0.9037,6e-05,6.2885]
[1780462604061,71.35,66287.34,0.0,0.90366,6e-05,6.29033]
[1780462604084,71.35,66287.34,0.0,0.90366,6e-05,6.29033]
[1780462604220,71.35,66287.34,0.0,0.90366,6e-05,6.29033]
[1780462604322,71.35,66287.67,0.0,0.90368,6e-05,6.28937]
[1780462606149,71.35,66294.93,0.0,0.90415,6e-05,6.26752]
[1780462607156,71.35,66298.01,0.0,0.90435,6e-05,6.2583]
[1780462608465,71.35,66298.01,0.0,0.90435,6e-05,6.2583]
[1780462608571,71.35,66298.01,0.0,0.90435,6e-05,6.2583]
[1780462609449,71.35,66298.04,0.0,0.90435,6e-05,6.2584]
[1780462609481,71.35,66298.04,0.0,0.90435,6e-05,6.2584]
[1780462609579,71.35,66302.8,0.0,0.90465,6e-05,6.24416]
[1780462611474,71.35,66303.34,0.0,0.90468,6e-05,6.24253]
[1780462611538,71.35,66303.34,0.0,0.90468,6e-05,6.24253]
[1780462612322,71.36,66303.22,0.0,0.90467,6e-05,6.24313]
[1780462612418,71.36,66303.22,0.0,0.90467,6e-05,6.24313]
[1780462612470,71.36,66303.22,0.0,0.90467,6e-05,6.24313]
[1780462612572,71.36,66303.6,0.0,0.90469,6e-05,6.2421]
[1780462615484,71.36,66304.52,0.0,0.90475,6e-05,6.23945]
[1780462615580,71.36,66304.52,0.0,0.90475,6e-05,6.23945]
[1780462617476,71.36,66306.66,0.0,0.90488,6e-05,6.23325]
[1780462617580,71.36,66306.66,0.0,0.90488,6e-05,6.23325]
[1780462620247,71.36,66310.67,0.0,0.90513,6e-05,6.22173]
[1780462621483,71.36,66310.67,0.0,0.90513,6e-05,6.22173]
[1780462621513,71.36,66310.67,0.0,0.90513,6e-05,6.22173]
[1780462622262,71.36,66314.14,0.0,0.90535,6e-05,6.2113]
[1780462623486,71.36,66314.14,0.0,0.90535,6e-05,6.2113]
[1780462623586,71.36,66314.14,0.0,0.90535,6e-05,6.2113]
[1780462624275,71.36,66319.58,0.0,0.9057,6e-05,6.195]
[1780462625283,71.36,66328.96,0.0,0.9063,6e-05,6.1669]
[1780462626475,71.36,66328.96,0.0,0.9063,6e-05,6.1669]
[1780462626557,71.36,66338.3,0.0,0.90689,6e-05,6.13901]
[1780462627298,71.36,66353.18,0.0,0.90783,6e-05,6.09448]
[1780462628305,71.36,66360.59,0.0,0.90829,6e-05,6.07243]
[1780462629312,71.36,66369.42,0.0,0.90884,6e-05,6.04623]
[1780462630035,71.36,66369.42,0.0,0.90884,6e-05,6.04623]
[1780462630319,71.37,66369.16,0.0,0.90882,6e-05,6.04712]
[1780462631491,71.37,66369.16,0.0,0.90882,6e-05,6.04712]
[1780462631585,71.37,66369.16,0.0,0.90882,6e-05,6.04712]
[1780462632333,71.37,66375.66,0.0,0.90923,6e-05,6.02787]
[1780462633340,71.37,66381.8,0.0,0.90961,6e-05,6.00961]
[1780462635482,71.37,66381.64,0.0,0.9096,6e-05,6.01007]
[1780462635585,71.37,66381.64,0.0,0.9096,6e-05,6.01007]
[1780462637368,71.37,66370.67,0.0,0.90892,6e-05,6.04267]
[1780462638375,71.37,66366.36,0.0,0.90864,6e-05,6.05564]
[1780462639382,71.37,66365.05,0.0,0.90856,6e-05,6.05965]
[1780462644418,71.37,66365.57,0.0,0.90858,6e-05,6.05851]
[1780462645425,71.37,66359.23,0.0,0.90819,6e-05,6.07746]
[1780462646435,71.37,66352.41,0.0,0.90776,6e-05,6.09787]
[1780462647438,71.37,66359.99,0.0,0.90823,6e-05,6.07549]
[1780462648445,71.37,66363.23,0.0,0.90843,6e-05,6.06586]
[1780462649451,71.37,66361.23,0.0,0.9083,6e-05,6.07186]
[1780462651466,71.38,66359.96,0.0,0.90828,6e-05,6.071]
[1780462652010,71.38,66359.96,0.0,0.90828,6e-05,6.071]
[1780462652079,71.38,66359.96,0.0,0.90828,6e-05,6.071]
[1780462652223,71.38,66359.96,0.0,0.90828,6e-05,6.071]
[1780462652329,71.38,66359.96,0.0,0.90828,6e-05,6.071]
[1780462655127,71.38,66361.65,0.0,0.90837,6e-05,6.06661]
[1780462655141,71.38,66361.65,0.0,0.90837,6e-05,6.06661]
[1780462655221,71.38,66361.65,0.0,0.90837,6e-05,6.06661]
[1780462655479,71.38,66361.65,0.0,0.90837,6e-05,6.06661]
[1780462655583,71.38,66361.65,0.0,0.90837,6e-05,6.06661]
[1780462655683,71.38,66361.4,0.0,0.90835,6e-05,6.0678]
[1780462657480,71.38,66361.67,0.0,0.90837,6e-05,6.067]
[1780462657559,71.38,66361.67,0.0,0.90837,6e-05,6.067]
[1780462659481,71.39,66359.59,0.0,0.90823,6e-05,6.07363]
[1780462659542,71.39,66359.59,0.0,0.90823,6e-05,6.07363]
[1780462660531,71.4,66353.56,0.0,0.9078,6e-05,6.09389]
[1780462661538,71.4,66351.25,0.0,0.90765,6e-05,6.10115]
[1780462662756,71.4,66351.25,0.0,0.90765,6e-05,6.10115]
[1780462662796,71.41,66350.97,0.0,0.90763,6e-05,6.10215]
[1780462662977,71.41,66350.97,0.0,0.90763,6e-05,6.10215]
[1780462663019,71.41,66350.97,0.0,0.90763,6e-05,6.10215]
[1780462663552,71.41,66356.47,0.0,0.90797,6e-05,6.08591]
[1780462664559,71.41,66358.63,0.0,0.9081,6e-05,6.07966]
[1780462667071,71.41,66359.51,0.0,0.90815,6e-05,6.07744]
[1780462667118,71.41,66359.51,0.0,0.90815,6e-05,6.07744]
[1780462668752,71.41,66359.58,0.0,0.90815,6e-05,6.07743]
[1780462668783,71.41,66359.58,0.0,0.90815,6e-05,6.07743]
[1780462668973,71.41,66359.21,0.0,0.90812,6e-05,6.07873]
[1780462669227,71.41,66359.21,0.0,0.90812,6e-05,6.07873]
[1780462669333,71.41,66359.21,0.0,0.90812,6e-05,6.07873]
[1780462669594,71.42,66359.28,0.0,0.90812,6e-05,6.07872]
[1780462671237,71.42,66359.62,0.0,0.90814,6e-05,6.0779]
[1780462671290,71.42,66359.62,0.0,0.90814,6e-05,6.0779]
[1780462675238,71.42,66359.31,0.0,0.9081,6e-05,6.07961]
[1780462675266,71.42,66359.31,0.0,0.9081,6e-05,6.07961]
[1780462677247,71.42,66359.15,0.0,0.90809,6e-05,6.08047]
[1780462677333,71.42,66359.15,0.0,0.90809,6e-05,6.08047]
[1780462681232,71.43,66359.06,0.0,0.90807,6e-05,6.08152]
[1780462681260,71.43,66359.06,0.0,0.90807,6e-05,6.08152]
[1780462682702,71.43,66369.02,0.0,0.90868,6e-05,6.05212]
[1780462683708,71.44,66372.89,0.0,0.90891,6e-05,6.04134]
[1780462684715,71.44,66380.83,0.0,0.9094,6e-05,6.01788]
[1780462686729,71.44,66380.97,0.0,0.9094,6e-05,6.01771]
[1780462686860,71.44,66380.97,0.0,0.9094,6e-05,6.01771]
[1780462686946,71.44,66380.97,0.0,0.9094,6e-05,6.01771]
[1780462686998,71.44,66380.97,0.0,0.9094,6e-05,6.01771]
[1780462687327,71.44,66380.97,0.0,0.9094,6e-05,6.01771]
[1780462687736,71.44,66372.45,0.0,0.90887,6e-05,6.04311]
[1780462688742,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689229,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689272,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689548,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689587,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689680,71.45,66371.84,0.0,0.90882,6e-05,6.04578]
[1780462689749,71.45,66366.28,0.0,0.90847,6e-05,6.06254]
[1780462690785,71.45,66350.12,0.0,0.90745,6e-05,6.11088]
[1780462691781,71.45,66367.36,0.0,0.90853,6e-05,6.05969]
[1780462691974,71.45,66367.36,0.0,0.90853,6e-05,6.05969]
[1780462692787,71.45,66366.52,0.0,0.90847,6e-05,6.06241]
[1780462692953,71.45,66366.52,0.0,0.90847,6e-05,6.06241]
[1780462693059,71.45,66366.52,0.0,0.90847,6e-05,6.06241]
[1780462694793,71.45,66364.95,0.0,0.90837,6e-05,6.06729]
[1780462694886,71.45,66366.55,0.0,0.90846,6e-05,6.06274]
[1780462694993,71.45,66366.55,0.0,0.90846,6e-05,6.06274]
[1780462696820,71.46,66370.44,0.0,0.9087,6e-05,6.05162]
[1780462699752,71.47,66372.07,0.0,0.90875,6e-05,6.04909]
[1780462698834,71.47,66376.85,0.0,0.90904,6e-05,6.03514]
[1780462700927,71.48,66378.01,0.0,0.90911,6e-05,6.03196]
[1780462700974,71.48,66378.01,0.0,0.90911,6e-05,6.03196]
[1780462701028,71.48,66378.01,0.0,0.90911,6e-05,6.03196]
[1780462701133,71.48,66378.01,0.0,0.90911,6e-05,6.03196]
[1780462701221,71.48,66378.01,0.0,0.90911,6e-05,6.03196]
[1780462701245,71.48,66377.96,0.0,0.9091,6e-05,6.03237]
[1780462706891,71.49,66380.91,0.0,0.90925,6e-05,6.0252]
[1780462711140,71.49,66379.85,0.0,0.90924,6e-05,6.02403]
[1780462712973,71.5,66381.06,0.0,0.90931,6e-05,6.02071]
[1780462713080,71.5,66381.06,0.0,0.90931,6e-05,6.02071]
[1780462713222,71.5,66381.06,0.0,0.90931,6e-05,6.02071]
[1780462713229,71.5,66381.17,0.0,0.90931,6e-05,6.02065]
[1780462714946,71.5,66378.82,0.0,0.90915,6e-05,6.02815]
[1780462718662,71.5,66380.28,0.0,0.90923,6e-05,6.02419]
[1780462718711,71.5,66380.28,0.0,0.90923,6e-05,6.02419]
[1780462718721,71.5,66380.28,0.0,0.90923,6e-05,6.02419]
[1780462718772,71.51,66381.87,0.0,0.90933,6e-05,6.0197]
[1780462719981,71.51,66377.83,0.0,0.90907,6e-05,6.03178]
[1780462720988,71.51,66374.14,0.0,0.90884,6e-05,6.04297]
[1780462722750,71.51,66374.14,0.0,0.90884,6e-05,6.04297]
[1780462722795,71.51,66374.14,0.0,0.90884,6e-05,6.04297]
[1780462722780,71.51,66372.38,0.0,0.90872,6e-05,6.04866]
[1780462722971,71.51,66372.38,0.0,0.90872,6e-05,6.04866]
[1780462723002,71.51,66371.58,0.0,0.90867,6e-05,6.05104]
[1780462724013,71.51,66377.0,0.0,0.909,6e-05,6.03519]
[1780462725018,71.51,66374.64,0.0,0.90885,6e-05,6.04244]
[1780462726025,71.52,66371.45,0.0,0.90865,6e-05,6.05214]
[1780462727068,71.52,66371.45,0.0,0.90865,6e-05,6.05214]
[1780462727163,71.52,66371.45,0.0,0.90865,6e-05,6.05214]
[1780462727226,71.52,66371.45,0.0,0.90865,6e-05,6.05214]
[1780462727323,71.52,66368.48,0.0,0.90846,6e-05,6.06118]
[1780462733074,71.52,66367.86,0.0,0.90841,6e-05,6.06375]
[1780462736095,71.52,66370.33,0.0,0.90856,6e-05,6.05655]
[1780462737102,71.52,66375.04,0.0,0.90885,6e-05,6.04263]
[1780462738539,71.52,66375.04,0.0,0.90885,6e-05,6.04263]
[1780462738592,71.52,66375.04,0.0,0.90885,6e-05,6.04263]
[1780462738702,71.52,66375.04,0.0,0.90885,6e-05,6.04263]
[1780462738726,71.52,66375.04,0.0,0.90885,6e-05,6.04263]
[1780462738799,71.53,66376.11,0.0,0.90891,6e-05,6.03978]
[1780462742137,71.53,66368.85,0.0,0.90844,6e-05,6.06206]
[1780462743784,71.53,66368.85,0.0,0.90844,6e-05,6.06206]
[1780462743789,71.53,66367.07,0.0,0.90832,6e-05,6.06776]
[1780462743890,71.53,66367.07,0.0,0.90832,6e-05,6.06776]
[1780462743979,71.53,66367.07,0.0,0.90832,6e-05,6.06776]
[1780462744078,71.53,66367.07,0.0,0.90832,6e-05,6.06776]
[1780462744151,71.53,66367.88,0.0,0.90837,6e-05,6.06535]
[1780462746274,71.53,66368.66,0.0,0.90842,6e-05,6.06307]
[1780462746369,71.53,66375.78,0.0,0.90886,6e-05,6.04199]
[1780462747172,71.53,66382.01,0.0,0.90925,6e-05,6.02361]
[1780462748686,71.53,66382.01,0.0,0.90925,6e-05,6.02361]
[1780462748789,71.53,66382.01,0.0,0.90925,6e-05,6.02361]
[1780462748787,71.54,66383.74,0.0,0.90935,6e-05,6.01871]
[1780462749874,71.54,66383.74,0.0,0.90935,6e-05,6.01871]
[1780462749186,71.54,66382.51,0.0,0.90927,6e-05,6.02235]
[1780462749950,71.54,66382.51,0.0,0.90927,6e-05,6.02235]
[1780462750193,71.54,66384.11,0.0,0.90937,6e-05,6.01773]
[1780462751975,71.54,66384.0,0.0,0.90936,6e-05,6.01817]
[1780462752032,71.54,66384.0,0.0,0.90936,6e-05,6.01817]
[1780462752207,71.54,66385.53,0.0,0.90945,6e-05,6.01375]
[1780462755975,71.54,66386.18,0.0,0.90949,6e-05,6.01221]
[1780462756022,71.54,66386.18,0.0,0.90949,6e-05,6.01221]
[1780462756235,71.54,66386.41,0.0,0.9095,6e-05,6.01165]
[1780462759976,71.54,66386.34,0.0,0.90949,6e-05,6.01223]
[1780462760013,71.54,66386.34,0.0,0.90949,6e-05,6.01223]
[1780462760263,71.55,66383.74,0.0,0.90932,6e-05,6.02005]
[1780462761270,71.55,66379.21,0.0,0.90904,6e-05,6.03358]
[1780462763981,71.55,66378.15,0.0,0.90897,6e-05,6.03689]
[1780462764029,71.55,66378.15,0.0,0.90897,6e-05,6.03689]
[1780462764291,71.55,66378.17,0.0,0.90897,6e-05,6.03691]
[1780462767976,71.55,66379.05,0.0,0.90901,6e-05,6.03504]
[1780462768011,71.55,66379.05,0.0,0.90901,6e-05,6.03504]
[1780462768318,71.55,66375.18,0.0,0.90877,6e-05,6.04676]
[1780462769326,71.56,66371.71,0.0,0.90854,6e-05,6.05728]
[1780462769972,71.56,66371.71,0.0,0.90854,6e-05,6.05728]
[1780462770081,71.56,66371.71,0.0,0.90854,6e-05,6.05728]
[1780462770333,71.56,66370.03,0.0,0.90844,6e-05,6.06248]
[1780462771981,71.56,66369.97,0.0,0.90849,6e-05,6.05777]
[1780462772088,71.56,66369.97,0.0,0.90849,6e-05,6.05777]
[1780462772347,71.56,66369.92,0.0,0.90849,6e-05,6.05812]
[1780462773354,71.56,66373.37,0.0,0.9087,6e-05,6.04793]
[1780462775988,71.56,66374.0,0.0,0.90874,6e-05,6.04618]
[1780462776093,71.56,66374.0,0.0,0.90874,6e-05,6.04618]
[1780462776375,71.56,66374.06,0.0,0.90874,6e-05,6.04606]
[1780462779396,71.57,66375.84,0.0,0.90884,6e-05,6.04131]
[1780462779980,71.57,66375.84,0.0,0.90884,6e-05,6.04131]
[1780462780015,71.57,66375.84,0.0,0.90884,6e-05,6.04131]
[1780462780403,71.57,66375.71,0.0,0.90883,6e-05,6.04176]
[1780462781410,71.57,66378.54,0.0,0.909,6e-05,6.03361]
[1780462783192,71.57,66379.9,0.0,0.90909,6e-05,6.02951]
[1780462783221,71.57,66379.9,0.0,0.90909,6e-05,6.02951]
[1780462783306,71.57,66379.9,0.0,0.90909,6e-05,6.02951]
[1780462783424,71.57,66380.73,0.0,0.90914,6e-05,6.02699]
[1780462785987,71.56,66379.88,0.0,0.9091,6e-05,6.02884]
[1780462786084,71.56,66379.88,0.0,0.9091,6e-05,6.02884]
[1780462786445,71.56,66379.49,0.0,0.90908,6e-05,6.02993]
[1780462787452,71.56,66382.03,0.0,0.90924,6e-05,6.02234]
[1780462789974,71.56,66382.6,0.0,0.90927,6e-05,6.02055]
[1780462790031,71.56,66382.6,0.0,0.90927,6e-05,6.02055]
[1780462790473,71.56,66382.47,0.0,0.90927,6e-05,6.02088]
[1780462793976,71.56,66382.81,0.0,0.9093,6e-05,6.01926]
[1780462794081,71.56,66382.81,0.0,0.9093,6e-05,6.01926]
[1780462794501,71.56,66382.76,0.0,0.9093,6e-05,6.01936]
[1780462795983,71.56,66382.51,0.0,0.90928,6e-05,6.02005]
[1780462796087,71.56,66382.51,0.0,0.90928,6e-05,6.02005]
[1780462796515,71.56,66383.18,0.0,0.90933,6e-05,6.01802]
[1780462797982,71.55,66383.36,0.0,0.90934,6e-05,6.01743]
[1780462798085,71.55,66383.36,0.0,0.90934,6e-05,6.01743]
[1780462798529,71.55,66384.56,0.0,0.90941,6e-05,6.01383]
[1780462800564,71.55,66390.22,0.0,0.90977,6e-05,5.99701]
[1780462801564,71.55,66413.5,0.0,0.91119,6e-05,5.92836]
[1780462802214,71.55,66413.5,0.0,0.91119,6e-05,5.92836]
[1780462802571,71.55,66423.91,0.0,0.91183,6e-05,5.89777]
[1780462803580,71.55,66427.4,0.0,0.91204,6e-05,5.88764]
[1780462804589,71.56,66434.94,0.0,0.91249,6e-05,5.8657]
[1780462805595,71.56,66436.32,0.0,0.91257,6e-05,5.86182]
[1780462806009,71.56,66436.32,0.0,0.91257,6e-05,5.86182]
[1780462806067,71.56,66436.32,0.0,0.91257,6e-05,5.86182]
[1780462806602,71.56,66433.74,0.0,0.91241,6e-05,5.8694]
[1780462807614,71.56,66466.47,0.0,0.91437,6e-05,5.77399]
[1780462808349,71.56,66466.47,0.0,0.91437,6e-05,5.77399]
[1780462808618,71.56,66476.0,0.0,0.91493,6e-05,5.74636]
[1780462809625,71.56,66479.06,0.0,0.91511,6e-05,5.73766]
[1780462810986,71.56,66479.06,0.0,0.91511,6e-05,5.73766]
[1780462810632,71.56,66477.35,0.0,0.915,6e-05,5.74283]
[1780462811032,71.56,66477.35,0.0,0.915,6e-05,5.74283]
[1780462812646,71.56,66480.51,0.0,0.91518,6e-05,5.73413]
[1780462814671,71.57,66472.33,0.0,0.91469,6e-05,5.7583]
[1780462815668,71.57,66467.89,0.0,0.91442,6e-05,5.77142]
[1780462817682,71.57,66467.37,0.0,0.91438,6e-05,5.7733]
[1780462819699,71.57,66473.69,0.0,0.91475,6e-05,5.75531]
[1780462822721,71.57,66477.41,0.0,0.91496,6e-05,5.74478]
[1780462823726,71.57,66475.88,0.0,0.91487,6e-05,5.74926]
[1780462828762,71.58,66473.1,0.0,0.9147,6e-05,5.75763]
[1780462829769,71.58,66471.69,0.0,0.91462,6e-05,5.76175]
[1780462830777,71.58,66475.83,0.0,0.91486,6e-05,5.74975]
[1780462831783,71.58,66482.31,0.0,0.91531,6e-05,5.726]
[1780462833797,71.58,66481.05,0.0,0.91523,6e-05,5.72978]
[1780462834805,71.58,66479.73,0.0,0.91515,6e-05,5.73377]
[1780462837826,71.58,66468.22,0.0,0.91447,6e-05,5.76727]
[1780462838832,71.58,66463.66,0.0,0.9142,6e-05,5.7806]
[1780462839840,71.58,66471.24,0.0,0.91465,6e-05,5.75859]
[1780462840846,71.58,66472.85,0.0,0.91474,6e-05,5.75395]
[1780462842006,71.58,66467.24,0.0,0.91441,6e-05,5.77027]
[1780462842870,71.58,66462.79,0.0,0.91414,6e-05,5.78337]
[1780462843877,71.58,66458.38,0.0,0.91388,6e-05,5.79634]
[1780462844884,71.58,66456.37,0.0,0.91375,6e-05,5.80232]
[1780462845891,71.58,66460.26,0.0,0.91398,6e-05,5.79112]
[1780462846898,71.59,66456.63,0.0,0.91376,6e-05,5.80182]
[1780462847905,71.59,66454.07,0.0,0.91361,6e-05,5.8094]
[1780462852940,71.59,66455.4,0.0,0.91368,6e-05,5.80608]
[1780462854954,71.59,66453.49,0.0,0.91356,6e-05,5.81188]
[1780462855961,71.59,66451.08,0.0,0.91341,6e-05,5.81901]
[1780462856968,71.59,66440.19,0.0,0.91276,6e-05,5.85088]
[1780462857975,71.59,66439.17,0.0,0.9127,6e-05,5.85391]
[1780462858982,71.59,66437.03,0.0,0.91257,6e-05,5.8602]
[1780462862003,71.6,66432.11,0.0,0.91226,6e-05,5.87503]
[1780462867043,71.6,66434.86,0.0,0.91241,6e-05,5.86788]
[1780462872078,71.61,66434.35,0.0,0.91236,6e-05,5.87031]
[1780462877113,71.62,66431.72,0.0,0.91218,6e-05,5.87893]
[1780462881140,71.62,66438.57,0.0,0.91259,6e-05,5.85893]
[1780462882161,71.62,66440.89,0.0,0.91273,6e-05,5.85219]
[1780462883156,71.62,66438.67,0.0,0.9126,6e-05,5.85872]
[1780462884163,71.62,66433.93,0.0,0.91231,6e-05,5.87262]
[1780462886177,71.62,66436.46,0.0,0.91246,6e-05,5.86526]
[1780462888192,71.62,66434.8,0.0,0.91236,6e-05,5.87016]
[1780462890206,71.62,66429.9,0.0,0.91207,6e-05,5.88454]
[1780462891589,71.62,66429.9,0.0,0.91207,6e-05,5.88454]
[1780462892032,71.62,66429.9,0.0,0.91207,6e-05,5.88454]
[1780462891642,71.62,66411.2,0.0,0.911,6e-05,5.93435]
[1780462892220,71.62,66403.05,0.0,0.91049,6e-05,5.95841]
[1780462893227,71.62,66401.15,0.0,0.91038,6e-05,5.96391]
[1780462895241,71.62,66399.32,0.0,0.91027,6e-05,5.96938]
[1780462896248,71.62,66402.06,0.0,0.91043,6e-05,5.96134]
[1780462897255,71.62,66405.5,0.0,0.91064,6e-05,5.95125]
[1780462898262,71.62,66406.9,0.0,0.91073,6e-05,5.94719]
[1780462903296,71.62,66407.76,0.0,0.91077,6e-05,5.945]
[1780462905311,71.62,66413.52,0.0,0.91112,6e-05,5.92821]
[1780462907326,71.62,66411.83,0.0,0.91102,6e-05,5.93336]
[1780462909340,71.62,66410.29,0.0,0.91092,6e-05,5.93807]
[1780462911354,71.63,66408.84,0.0,0.91083,6e-05,5.94249]
[1780462913368,71.63,66403.52,0.0,0.9105,6e-05,5.95829]
[1780462914375,71.63,66400.87,0.0,0.91033,6e-05,5.96615]
[1780462915381,71.63,66399.0,0.0,0.91022,6e-05,5.9717]
[1780462920416,71.63,66398.21,0.0,0.91017,6e-05,5.97418]
[1780462923439,71.63,66411.43,0.0,0.91098,6e-05,5.93535]
[1780462924446,71.63,66415.62,0.0,0.91123,6e-05,5.92312]
[1780462925238,71.63,66415.62,0.0,0.91123,6e-05,5.92312]
[1780462925453,71.63,66424.56,0.0,0.91177,6e-05,5.897]
[1780462926464,71.63,66444.18,0.0,0.91295,6e-05,5.83977]
[1780462927470,71.63,66450.21,0.0,0.91331,6e-05,5.82226]
[1780462928477,71.63,66453.96,0.0,0.91353,6e-05,5.81143]
[1780462929823,71.63,66453.96,0.0,0.91353,6e-05,5.81143]
[1780462929885,71.63,66463.0,0.0,0.91407,6e-05,5.78509]
[1780462930491,71.63,66469.73,0.0,0.91447,6e-05,5.76554]
[1780462931497,71.63,66472.94,0.0,0.91466,6e-05,5.75626]
[1780462932505,71.63,66471.21,0.0,0.91456,6e-05,5.76131]
[1780462934519,71.63,66469.11,0.0,0.91443,6e-05,5.76746]
[1780462936533,71.63,66481.07,0.0,0.91514,6e-05,5.73285]
[1780462937543,71.63,66482.83,0.0,0.91524,6e-05,5.72783]
[1780462938550,71.63,66474.75,0.0,0.91476,6e-05,5.7513]
[1780462939557,71.63,66471.54,0.0,0.91457,6e-05,5.76064]
[1780462940582,71.63,66537.49,0.0,0.9184,6e-05,5.57095]
[1780462941830,71.63,66537.49,0.0,0.9184,6e-05,5.57095]
[1780462941841,71.64,66570.35,0.0,0.92026,6e-05,5.47774]
[1780462942590,71.67,66582.37,0.0,0.92084,6e-05,5.44826]
[1780462943474,71.67,66582.37,0.0,0.92084,6e-05,5.44826]
[1780462943608,71.67,66582.37,0.0,0.92084,6e-05,5.44826]
[1780462943656,71.7,66586.65,0.0,0.921,6e-05,5.44041]
[1780462944689,71.7,66586.65,0.0,0.921,6e-05,5.44041]
[1780462944754,71.72,66595.9,0.0,0.92145,6e-05,5.41779]
[1780462945917,71.72,66595.9,0.0,0.92145,6e-05,5.41779]
[1780462945954,71.74,66623.38,0.0,0.9229,5e-05,5.34363]
[1780462946621,71.74,66648.25,0.0,0.92424,5e-05,5.27485]
[1780462947628,71.74,66662.37,0.0,0.92499,5e-05,5.2361]
[1780462948613,71.74,66662.37,0.0,0.92499,5e-05,5.2361]
[1780462948689,71.74,66662.37,0.0,0.92499,5e-05,5.2361]
[1780462948711,71.76,66667.96,0.0,0.92523,5e-05,5.22355]
[1780462949642,71.78,66663.36,0.0,0.92493,5e-05,5.23932]
[1780462950738,71.78,66663.36,0.0,0.92493,5e-05,5.23932]
[1780462950826,71.78,66669.85,0.0,0.92527,5e-05,5.22169]
[1780462951656,71.81,66662.28,0.0,0.92487,5e-05,5.24076]
[1780462952666,71.81,66645.56,0.0,0.92397,5e-05,5.2873]
[1780462953437,71.81,66645.56,0.0,0.92397,5e-05,5.2873]
[1780462953673,71.81,66632.87,0.0,0.92328,5e-05,5.32279]
[1780462954680,71.81,66628.6,0.0,0.92305,5e-05,5.33484]
[1780462955326,71.81,66628.6,0.0,0.92305,5e-05,5.33484]
[1780462957044,71.81,66626.11,0.0,0.92291,5e-05,5.34193]
[1780462957081,71.81,66626.11,0.0,0.92291,5e-05,5.34193]
[1780462957160,71.81,66624.84,0.0,0.92283,5e-05,5.34574]
[1780462957705,71.81,66614.53,0.0,0.92227,5e-05,5.37453]
[1780462958712,71.81,66610.77,0.0,0.92206,5e-05,5.38513]
[1780462959720,71.81,66604.79,0.0,0.92173,6e-05,5.40195]
[1780462960404,71.81,66604.79,0.0,0.92173,6e-05,5.40195]
[1780462960727,71.81,66589.85,0.0,0.9209,6e-05,5.44395]
[1780462961739,71.81,66583.5,0.0,0.92055,6e-05,5.46181]
[1780462963755,71.81,66589.88,0.0,0.92091,6e-05,5.44371]
[1780462964307,71.81,66589.88,0.0,0.92091,6e-05,5.44371]
[1780462964770,71.81,66593.68,0.0,0.92112,6e-05,5.43298]
[1780462966776,71.81,66591.47,0.0,0.921,6e-05,5.43915]
[1780462968790,71.81,66582.25,0.0,0.92049,6e-05,5.46507]
[1780462969797,71.81,66585.37,0.0,0.92066,6e-05,5.45623]
[1780462970804,71.81,66599.59,0.0,0.92145,6e-05,5.41617]
[1780462971613,71.81,66599.59,0.0,0.92145,6e-05,5.41617]
[1780462971820,71.81,66618.33,0.0,0.92248,5e-05,5.36363]
[1780462972827,71.81,66623.29,0.0,0.92275,5e-05,5.34979]
[1780462973834,71.81,66616.88,0.0,0.9224,5e-05,5.36778]
[1780462974841,71.81,66628.37,0.0,0.92303,5e-05,5.33583]
[1780462975587,71.81,66628.37,0.0,0.92303,5e-05,5.33583]
[1780462975848,71.81,66632.38,0.0,0.92324,5e-05,5.32475]
[1780462976855,71.81,66643.86,0.0,0.92386,5e-05,5.29298]
[1780462977948,71.81,66643.86,0.0,0.92386,5e-05,5.29298]
[1780462978014,71.82,66651.91,0.0,0.92429,5e-05,5.27082]
[1780462978875,71.82,66671.61,0.0,0.92534,5e-05,5.21663]
[1780462979881,71.82,66690.68,0.0,0.92635,5e-05,5.16417]
[1780462980902,71.82,66692.82,0.0,0.92646,5e-05,5.15827]
[1780462981902,71.82,66739.34,0.0,0.92886,5e-05,5.03217]
[1780462982404,71.82,66739.34,0.0,0.92886,5e-05,5.03217]
[1780462982909,71.82,66729.37,0.0,0.92835,5e-05,5.05937]
[1780462983920,71.85,66696.83,0.0,0.92658,5e-05,5.15222]
[1780462984319,71.85,66696.83,0.0,0.92658,5e-05,5.15222]
[1780462984934,71.87,66671.4,0.0,0.92518,5e-05,5.22493]
[1780462986181,71.87,66671.4,0.0,0.92518,5e-05,5.22493]
[1780462985936,71.87,66651.19,0.0,0.9241,5e-05,5.28105]
[1780462986944,71.87,66663.5,0.0,0.92475,5e-05,5.2473]
[1780462987751,71.87,66663.5,0.0,0.92475,5e-05,5.2473]
[1780462987951,71.89,66669.52,0.0,0.92504,5e-05,5.23264]
[1780462988958,71.89,66652.15,0.0,0.9241,5e-05,5.28094]
[1780462989965,71.89,66647.91,0.0,0.92386,5e-05,5.29312]
[1780462990972,71.89,66646.57,0.0,0.92379,5e-05,5.29719]
[1780462992987,71.9,66643.7,0.0,0.92362,5e-05,5.30582]
[1780462993412,71.9,66643.7,0.0,0.92362,5e-05,5.30582]
[1780462993993,71.92,66631.83,0.0,0.92291,5e-05,5.34249]
[1780462995000,71.93,66624.41,0.0,0.92249,5e-05,5.36351]
[1780462996013,71.93,66620.77,0.0,0.92229,5e-05,5.37397]
[1780462997172,71.93,66620.77,0.0,0.92229,5e-05,5.37397]
[1780462997234,71.93,66617.87,0.0,0.92212,5e-05,5.38239]
[1780462998024,71.93,66615.19,0.0,0.92197,5e-05,5.39011]
[1780462999032,71.93,66605.54,0.0,0.92144,6e-05,5.41712]
[1780463000039,71.93,66599.46,0.0,0.9211,6e-05,5.4344]
[1780463001046,71.94,66601.84,0.0,0.92123,6e-05,5.42804]
[1780463002053,71.94,66598.79,0.0,0.92106,6e-05,5.43676]
[1780463003064,71.94,66603.62,0.0,0.92132,6e-05,5.42335]
[1780463004067,71.94,66609.36,0.0,0.92163,6e-05,5.40743]
[1780463006110,71.94,66604.15,0.0,0.92134,6e-05,5.42241]
[1780463007117,71.94,66596.11,0.0,0.92089,6e-05,5.44514]
[1780463008124,71.94,66600.05,0.0,0.92111,6e-05,5.4342]
[1780463010156,71.95,66605.33,0.0,0.92139,6e-05,5.42003]
[1780463015191,71.96,66607.66,0.0,0.92155,6e-05,5.40978]
[1780463019219,71.96,66610.3,0.0,0.92169,6e-05,5.40311]
[1780463022240,71.96,66607.74,0.0,0.92153,6e-05,5.41084]
[1780463023247,71.97,66605.39,0.0,0.9214,6e-05,5.4176]
[1780463025264,71.97,66599.16,0.0,0.92105,6e-05,5.43558]
[1780463027278,71.97,66597.02,0.0,0.92092,6e-05,5.44219]
[1780463029291,71.98,66587.33,0.0,0.92037,6e-05,5.47003]
[1780463030299,71.98,66583.74,0.0,0.92016,6e-05,5.48039]
[1780463033320,71.98,66586.38,0.0,0.92029,6e-05,5.47366]
[1780463036340,71.99,66591.04,0.0,0.92054,6e-05,5.46128]
[1780463038355,71.99,66596.84,0.0,0.92085,6e-05,5.44552]
[1780463039362,71.99,66615.89,0.0,0.9219,5e-05,5.39228]
[1780463040369,72.0,66625.84,0.0,0.92244,5e-05,5.36473]
[1780463041382,72.0,66646.54,0.0,0.92356,5e-05,5.30745]
[1780463042389,72.0,66686.18,0.0,0.92568,5e-05,5.19816]
[1780463043962,72.0,66686.18,0.0,0.92568,5e-05,5.19816]
[1780463044033,72.0,66691.77,0.0,0.92596,5e-05,5.18334]
[1780463044410,72.0,66694.7,0.0,0.92611,5e-05,5.17568]
[1780463045418,72.0,66701.04,0.0,0.92644,5e-05,5.15854]
[1780463046431,72.0,66701.04,0.0,0.92644,5e-05,5.15854]
[1780463046489,72.01,66733.45,0.0,0.92812,5e-05,5.07066]
[1780463047561,72.01,66733.45,0.0,0.92812,5e-05,5.07066]
[1780463047583,72.01,66736.48,0.0,0.92827,5e-05,5.06282]
[1780463048454,72.03,66740.43,0.0,0.9284,5e-05,5.05587]
[1780463050234,72.03,66740.43,0.0,0.9284,5e-05,5.05587]
[1780463050260,72.07,66757.32,0.0,0.92917,5e-05,5.01509]
[1780463050461,72.07,66759.67,0.0,0.92929,5e-05,5.00877]
[1780463052527,72.08,66776.82,0.0,0.93011,5e-05,4.9654]
[1780463053534,72.11,66783.87,0.0,0.9304,5e-05,4.95008]
[1780463054544,72.11,66797.78,0.0,0.9311,5e-05,4.91305]
[1780463056204,72.11,66797.78,0.0,0.9311,5e-05,4.91305]
[1780463056308,72.16,66805.83,0.0,0.93136,5e-05,4.8992]
[1780463058587,72.16,66854.08,0.0,0.93371,5e-05,4.77225]
[1780463059598,72.16,66862.58,0.0,0.93412,5e-05,4.75008]
[1780463060263,72.16,66862.58,0.0,0.93412,5e-05,4.75008]
[1780463061026,72.16,66862.58,0.0,0.93412,5e-05,4.75008]
[1780463060636,72.18,66851.76,0.0,0.93356,5e-05,4.78078]
[1780463061623,72.18,66828.62,0.0,0.93243,5e-05,4.84147]
[1780463062635,72.22,66818.16,0.0,0.93181,5e-05,4.87493]
[1780463063652,72.24,66831.7,0.0,0.93243,5e-05,4.84203]
[1780463064719,72.24,66831.7,0.0,0.93243,5e-05,4.84203]
[1780463064656,72.26,66821.86,0.0,0.93189,5e-05,4.87123]
[1780463065345,72.26,66821.86,0.0,0.93189,5e-05,4.87123]
[1780463065663,72.28,66814.15,0.0,0.93146,5e-05,4.89439]
[1780463066670,72.29,66810.89,0.0,0.93125,5e-05,4.90542]
[1780463067690,72.31,66798.24,0.0,0.93058,5e-05,4.94119]
[1780463068164,72.31,66798.24,0.0,0.93058,5e-05,4.94119]
[1780463068690,72.31,66769.16,0.0,0.92912,5e-05,5.01912]
[1780463069697,72.31,66766.9,0.0,0.929,5e-05,5.0254]
[1780463071805,72.32,66768.48,0.0,0.92913,5e-05,5.01677]
[1780463072719,72.32,66781.43,0.0,0.92978,5e-05,4.98237]
[1780463073726,72.32,66792.9,0.0,0.93035,5e-05,4.95208]
[1780463073842,72.32,66792.9,0.0,0.93035,5e-05,4.95208]
[1780463074732,72.32,66811.03,0.0,0.93124,5e-05,4.9043]
[1780463075740,72.35,66811.67,0.0,0.9312,5e-05,4.90659]
[1780463077724,72.35,66811.67,0.0,0.9312,5e-05,4.90659]
[1780463077737,72.38,66808.73,0.0,0.93098,5e-05,4.91849]
[1780463077775,72.38,66813.48,0.0,0.93122,5e-05,4.90592]
[1780463079540,72.38,66813.48,0.0,0.93122,5e-05,4.90592]
[1780463079637,72.42,66809.73,0.0,0.93093,5e-05,4.92169]
[1780463079791,72.42,66782.78,0.0,0.92958,5e-05,4.99332]
[1780463080798,72.42,66792.68,0.0,0.93007,5e-05,4.9672]
[1780463081806,72.42,66793.41,0.0,0.9301,5e-05,4.96555]
[1780463083426,72.42,66793.41,0.0,0.9301,5e-05,4.96555]
[1780463083819,72.42,66787.53,0.0,0.9298,5e-05,4.98179]
[1780463084826,72.43,66785.21,0.0,0.92968,5e-05,4.98825]
[1780463085832,72.43,66779.15,0.0,0.92937,5e-05,5.00468]
[1780463087677,72.43,66779.15,0.0,0.92937,5e-05,5.00468]
[1780463086840,72.43,66770.63,0.0,0.92893,5e-05,5.0277]
[1780463088196,72.43,66857.19,0.0,0.93321,5e-05,4.79902]
[1780463088915,72.43,66911.09,0.0,0.93577,5e-05,4.6595]
[1780463090152,72.43,66911.09,0.0,0.93577,5e-05,4.6595]
[1780463090198,72.52,66913.31,0.0,0.93564,5e-05,4.66702]
[1780463091306,72.52,66913.31,0.0,0.93564,5e-05,4.66702]
[1780463091312,72.56,66911.25,0.0,0.93544,5e-05,4.67785]
[1780463092013,72.56,66911.25,0.0,0.93544,5e-05,4.67785]
[1780463092052,72.6,66892.56,0.0,0.93447,5e-05,4.73133]
[1780463092883,72.63,66874.25,0.0,0.93352,5e-05,4.78322]
[1780463093890,72.68,66870.56,0.0,0.93321,5e-05,4.79994]
[1780463095758,72.68,66870.56,0.0,0.93321,5e-05,4.79994]
[1780463095769,72.69,66870.98,0.0,0.93321,5e-05,4.79992]
[1780463095793,72.69,66870.98,0.0,0.93321,5e-05,4.79992]
[1780463097747,72.69,66871.15,0.0,0.93322,5e-05,4.79948]
[1780463097885,72.69,66871.37,0.0,0.93322,5e-05,4.79944]
[1780463098743,72.69,66871.37,0.0,0.93322,5e-05,4.79944]
[1780463097918,72.69,66863.41,0.0,0.93283,5e-05,4.82071]
[1780463099137,72.7,66894.36,0.0,0.9343,5e-05,4.74091]
[1780463100555,72.72,66930.06,0.0,0.93591,5e-05,4.6528]
[1780463101015,72.72,66930.06,0.0,0.93591,5e-05,4.6528]
[1780463101084,72.72,66892.56,0.0,0.93414,5e-05,4.74952]
[1780463101948,72.73,66875.0,0.0,0.9333,5e-05,4.79525]
[1780463102937,72.73,66875.0,0.0,0.9333,5e-05,4.79525]
[1780463102955,72.73,66894.48,0.0,0.93422,5e-05,4.74516]
[1780463103962,72.77,66900.2,0.0,0.93438,5e-05,4.73665]
[1780463104969,72.82,66896.88,0.0,0.93411,5e-05,4.75158]
[1780463106163,72.82,66896.88,0.0,0.93411,5e-05,4.75158]
[1780463106760,72.82,66896.88,0.0,0.93411,5e-05,4.75158]
[1780463106203,72.86,66879.59,0.0,0.93318,5e-05,4.80243]
[1780463106984,72.86,66858.17,0.0,0.93213,5e-05,4.85872]
[1780463107992,72.86,66860.92,0.0,0.93226,5e-05,4.85197]
[1780463110015,72.87,66846.22,0.0,0.93153,5e-05,4.8913]
[1780463110915,72.87,66846.22,0.0,0.93153,5e-05,4.8913]
[1780463111032,72.87,66826.6,0.0,0.93056,5e-05,4.94287]
[1780463112048,72.87,66825.34,0.0,0.93049,5e-05,4.94668]
[1780463113055,72.88,66833.77,0.0,0.9309,5e-05,4.92482]
[1780463114062,72.88,66824.96,0.0,0.93046,5e-05,4.94835]
[1780463115069,72.88,66823.84,0.0,0.9304,5e-05,4.95158]
[1780463117083,72.88,66832.48,0.0,0.93082,5e-05,4.92936]
[1780463118090,72.89,66834.46,0.0,0.93091,5e-05,4.92446]
[1780463119097,72.89,66829.95,0.0,0.93068,5e-05,4.93664]
[1780463120104,72.89,66822.59,0.0,0.93032,5e-05,4.95614]
[1780463121111,72.89,66820.33,0.0,0.9302,5e-05,4.96217]
[1780463122871,72.89,66819.77,0.0,0.93017,5e-05,4.9639]
[1780463123128,72.89,66845.43,0.0,0.93143,5e-05,4.89663]
[1780463124133,72.89,66859.14,0.0,0.93209,5e-05,4.86094]
[1780463125141,72.9,66859.25,0.0,0.9321,5e-05,4.8609]
[1780463126654,72.9,66859.25,0.0,0.9321,5e-05,4.8609]
[1780463127154,72.9,66855.09,0.0,0.93188,5e-05,4.87224]
[1780463129168,72.9,66847.82,0.0,0.93152,5e-05,4.89171]
[1780463130175,72.9,66836.36,0.0,0.93096,5e-05,4.92197]
[1780463131182,72.9,66840.74,0.0,0.93123,5e-05,4.90583]
[1780463132189,72.91,66847.4,0.0,0.93155,5e-05,4.88853]
[1780463134203,72.92,66845.91,0.0,0.93144,5e-05,4.89461]
[1780463136217,72.92,66857.61,0.0,0.932,5e-05,4.86437]
[1780463137224,72.93,66859.3,0.0,0.93208,5e-05,4.86019]
[1780463140245,72.93,66855.9,0.0,0.9319,5e-05,4.86978]
[1780463142259,72.93,66850.63,0.0,0.93164,5e-05,4.88402]
[1780463143266,72.93,66847.46,0.0,0.93148,5e-05,4.89253]
[1780463146287,72.94,66847.18,0.0,0.93146,5e-05,4.89382]
[1780463147294,72.94,66851.31,0.0,0.93165,5e-05,4.88319]
[1780463148302,72.94,66856.83,0.0,0.93192,5e-05,4.86894]
[1780463149310,72.94,66860.12,0.0,0.93208,5e-05,4.86055]
[1780463151325,72.95,66858.47,0.0,0.93199,5e-05,4.86531]
[1780463152330,72.95,66854.53,0.0,0.93179,5e-05,4.87584]
[1780463153340,72.95,66841.98,0.0,0.93117,5e-05,4.90893]
[1780463154347,72.95,66831.98,0.0,0.93068,5e-05,4.93541]
[1780463155354,72.95,66836.06,0.0,0.93088,5e-05,4.92484]
[1780463156361,72.95,66837.07,0.0,0.93092,5e-05,4.92229]
[1780463158375,72.95,66841.51,0.0,0.93114,5e-05,4.9109]
[1780463160389,72.96,66846.46,0.0,0.93138,5e-05,4.89821]
[1780463161396,72.96,66835.39,0.0,0.93083,5e-05,4.92742]
[1780463163415,72.96,66842.97,0.0,0.93119,5e-05,4.90817]
[1780463165428,72.96,66840.35,0.0,0.93106,5e-05,4.91532]
[1780463167442,72.97,66830.53,0.0,0.93057,5e-05,4.94143]
[1780463168449,72.97,66822.25,0.0,0.93015,5e-05,4.96357]
[1780463169457,72.97,66832.42,0.0,0.93065,5e-05,4.93705]
[1780463170788,72.97,66832.42,0.0,0.93065,5e-05,4.93705]
[1780463170829,72.97,66844.53,0.0,0.93124,5e-05,4.90539]
[1780463172478,72.97,66839.02,0.0,0.93097,5e-05,4.92018]
[1780463173485,72.98,66844.64,0.0,0.93124,5e-05,4.90577]
[1780463174422,72.98,66844.64,0.0,0.93124,5e-05,4.90577]
[1780463174492,72.98,66852.82,0.0,0.93163,5e-05,4.88463]
[1780463175499,72.98,66854.24,0.0,0.9317,5e-05,4.88111]
[1780463176506,72.98,66846.98,0.0,0.93134,5e-05,4.90011]
[1780463177513,72.98,66849.24,0.0,0.93145,5e-05,4.89438]
[1780463178520,72.98,66851.9,0.0,0.93157,5e-05,4.88776]
[1780463182548,72.99,66855.5,0.0,0.93173,5e-05,4.8791]
[1780463185576,72.99,66864.44,0.0,0.93216,5e-05,4.85618]
[1780463186096,72.99,66864.44,0.0,0.93216,5e-05,4.85618]
[1780463186583,72.99,66863.92,0.0,0.93213,5e-05,4.85797]
[1780463187590,73.0,66875.12,0.0,0.93266,5e-05,4.82906]
[1780463188597,73.0,66878.05,0.0,0.9328,5e-05,4.82174]
[1780463189302,73.0,66878.05,0.0,0.9328,5e-05,4.82174]
[1780463189604,73.0,66884.53,0.0,0.93311,5e-05,4.80523]
[1780463190611,73.0,66888.74,0.0,0.9333,5e-05,4.79466]
[1780463193651,73.0,66905.03,0.0,0.93413,5e-05,4.74832]
[1780463195351,73.0,66906.34,0.0,0.93419,5e-05,4.74495]
[1780463195661,73.01,66920.17,0.0,0.93483,5e-05,4.71028]
[1780463196668,73.01,66924.61,0.0,0.93503,5e-05,4.69939]
[1780463199199,73.05,66922.98,0.0,0.93485,5e-05,4.70898]
[1780463201235,73.09,66926.48,0.0,0.93492,5e-05,4.70533]
[1780463201347,73.09,66926.48,0.0,0.93492,5e-05,4.70533]
[1780463201703,73.12,66919.92,0.0,0.93453,5e-05,4.72693]
[1780463202710,73.15,66907.24,0.0,0.93385,5e-05,4.76393]
[1780463203717,73.16,66895.51,0.0,0.93329,5e-05,4.79456]
[1780463204724,73.16,66894.77,0.0,0.93324,5e-05,4.79681]
[1780463205731,73.16,66886.63,0.0,0.93285,5e-05,4.81799]
[1780463206737,73.16,66884.1,0.0,0.93273,5e-05,4.82484]
[1780463207745,73.16,66879.66,0.0,0.93251,5e-05,4.83664]
[1780463208752,73.16,66873.84,0.0,0.93222,5e-05,4.85202]
[1780463209759,73.17,66864.95,0.0,0.93179,5e-05,4.8754]
[1780463210766,73.17,66860.09,0.0,0.93155,5e-05,4.88828]
[1780463211773,73.17,66862.69,0.0,0.93167,5e-05,4.88168]
[1780463212780,73.17,66874.78,0.0,0.93225,5e-05,4.8504]
[1780463213155,73.17,66874.78,0.0,0.93225,5e-05,4.8504]
[1780463213787,73.17,66879.77,0.0,0.93249,5e-05,4.83769]
[1780463216320,73.18,66878.61,0.0,0.93242,5e-05,4.84123]
[1780463216808,73.18,66881.74,0.0,0.93257,5e-05,4.83337]
[1780463219828,73.18,66883.96,0.0,0.93266,5e-05,4.82844]
[1780463222850,73.19,66889.3,0.0,0.9329,5e-05,4.81544]
[1780463223857,73.19,66880.06,0.0,0.93245,5e-05,4.83968]
[1780463224864,73.19,66877.82,0.0,0.93234,5e-05,4.84575]
[1780463226888,73.2,66883.74,0.0,0.93262,5e-05,4.8309]
[1780463227893,73.2,66895.5,0.0,0.93317,5e-05,4.80075]
[1780463228898,73.2,66892.25,0.0,0.93301,5e-05,4.80947]
[1780463230914,73.2,66901.92,0.0,0.93346,5e-05,4.78512]
[1780463231133,73.2,66901.92,0.0,0.93346,5e-05,4.78512]
[1780463231920,73.21,66911.79,0.0,0.93393,5e-05,4.76006]
[1780463232926,73.23,66912.13,0.0,0.93387,5e-05,4.76303]
[1780463233935,73.24,66918.63,0.0,0.93417,5e-05,4.74673]
[1780463234888,73.24,66918.63,0.0,0.93417,5e-05,4.74673]
[1780463234941,73.24,66921.91,0.0,0.93432,5e-05,4.73852]
[1780463236955,73.27,66917.68,0.0,0.93404,5e-05,4.75398]
[1780463237962,73.27,66906.92,0.0,0.93353,5e-05,4.78203]
[1780463238969,73.28,66910.92,0.0,0.93371,5e-05,4.77209]
[1780463239976,73.28,66904.38,0.0,0.93339,5e-05,4.78928]
[1780463240984,73.28,66898.15,0.0,0.93309,5e-05,4.80568]
[1780463246032,73.37,66898.5,0.0,0.93288,5e-05,4.81703]
[1780463247039,73.37,66892.71,0.0,0.9326,5e-05,4.83227]
[1780463248051,73.37,66883.26,0.0,0.93215,5e-05,4.85674]
[1780463249056,73.37,66887.62,0.0,0.93235,5e-05,4.8457]
[1780463250063,73.37,66892.31,0.0,0.93257,5e-05,4.834]
[1780463252077,73.38,66896.51,0.0,0.93282,5e-05,4.8189]
[1780463253084,73.38,66891.24,0.0,0.93256,5e-05,4.83279]
[1780463254091,73.4,66865.05,0.0,0.93125,5e-05,4.90327]
[1780463255355,73.4,66865.05,0.0,0.93125,5e-05,4.90327]
[1780463255454,73.4,66844.2,0.0,0.93023,5e-05,4.95791]
[1780463256108,73.4,66842.17,0.0,0.93012,5e-05,4.96348]
[1780463258687,73.4,66841.09,0.0,0.93007,5e-05,4.96635]
[1780463260136,73.4,66846.56,0.0,0.93032,5e-05,4.95285]
[1780463262150,73.41,66849.31,0.0,0.93045,5e-05,4.94614]
[1780463267898,73.41,66851.23,0.0,0.93054,5e-05,4.94156]
[1780463270734,73.41,66851.09,0.0,0.93053,5e-05,4.94215]
[1780463270824,73.41,66849.21,0.0,0.93043,5e-05,4.94714]
[1780463271214,73.41,66851.98,0.0,0.93057,5e-05,4.93996]
[1780463275243,73.42,66859.84,0.0,0.93095,5e-05,4.91972]
[1780463276251,73.42,66867.13,0.0,0.9313,5e-05,4.90082]
[1780463277258,73.42,66864.69,0.0,0.93118,5e-05,4.90732]
[1780463279272,73.42,66853.33,0.0,0.93062,5e-05,4.93724]
[1780463280287,73.42,66847.54,0.0,0.93033,5e-05,4.95247]
[1780463281293,73.42,66853.89,0.0,0.93064,5e-05,4.93591]
[1780463283003,73.42,66853.89,0.0,0.93064,5e-05,4.93591]
[1780463282301,73.42,66858.48,0.0,0.93087,5e-05,4.924]
[1780463283224,73.42,66858.48,0.0,0.93087,5e-05,4.924]
[1780463283832,73.42,66858.48,0.0,0.93087,5e-05,4.924]
[1780463283894,73.42,66858.78,0.0,0.93088,5e-05,4.92332]
[1780463284315,73.42,66861.86,0.0,0.93103,5e-05,4.91538]
[1780463285240,73.42,66861.86,0.0,0.93103,5e-05,4.91538]
[1780463285334,73.42,66861.86,0.0,0.93103,5e-05,4.91538]
[1780463285398,73.42,66864.71,0.0,0.93117,5e-05,4.90807]
[1780463287336,73.42,66873.61,0.0,0.93159,5e-05,4.88516]
[1780463288991,73.42,66873.61,0.0,0.93159,5e-05,4.88516]
[1780463288350,73.43,66884.48,0.0,0.93212,5e-05,4.85711]
[1780463289351,73.43,66889.67,0.0,0.93236,5e-05,4.84388]
[1780463290358,73.43,66894.53,0.0,0.93259,5e-05,4.83155]
[1780463291365,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292287,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292342,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292440,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292613,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292719,73.43,66896.34,0.0,0.93267,5e-05,4.82713]
[1780463292764,73.43,66898.53,0.0,0.93277,5e-05,4.82173]
[1780463294513,73.43,66899.05,0.0,0.93279,5e-05,4.82066]
[1780463294887,73.43,66899.05,0.0,0.93279,5e-05,4.82066]
[1780463294938,73.44,66900.66,0.0,0.93287,5e-05,4.81678]
[1780463295393,73.44,66904.68,0.0,0.93305,5e-05,4.80669]
[1780463296502,73.44,66904.68,0.0,0.93305,5e-05,4.80669]
[1780463296563,73.44,66904.68,0.0,0.93305,5e-05,4.80669]
[1780463296662,73.44,66904.75,0.0,0.93305,5e-05,4.80681]
[1780463299421,73.45,66912.59,0.0,0.93341,5e-05,4.78751]
[1780463300428,73.45,66920.3,0.0,0.93377,5e-05,4.76804]
[1780463301434,73.45,66922.78,0.0,0.93388,5e-05,4.76204]
[1780463302396,73.45,66922.78,0.0,0.93388,5e-05,4.76204]
[1780463306091,73.46,66924.46,0.0,0.93393,5e-05,4.7592]
[1780463306198,73.46,66924.46,0.0,0.93393,5e-05,4.7592]
[1780463306205,73.46,66924.46,0.0,0.93393,5e-05,4.7592]
[1780463306312,73.46,66924.46,0.0,0.93393,5e-05,4.7592]
[1780463306470,73.46,66925.55,0.0,0.93398,5e-05,4.75678]
[1780463307477,73.47,66927.67,0.0,0.93407,5e-05,4.75173]
[1780463308484,73.47,66925.69,0.0,0.93397,5e-05,4.75718]
[1780463309490,73.47,66914.49,0.0,0.93343,5e-05,4.78628]
[1780463310501,73.47,66910.32,0.0,0.93323,5e-05,4.79732]
[1780463311229,73.47,66910.32,0.0,0.93323,5e-05,4.79732]
[1780463311243,73.47,66910.32,0.0,0.93323,5e-05,4.79732]
[1780463311506,73.47,66911.01,0.0,0.93332,5e-05,4.7909]
[1780463313227,73.48,66910.61,0.0,0.93329,5e-05,4.79223]
[1780463313336,73.48,66910.61,0.0,0.93329,5e-05,4.79223]
[1780463313520,73.48,66912.54,0.0,0.93338,5e-05,4.78759]
[1780463314719,73.48,66912.54,0.0,0.93338,5e-05,4.78759]
[1780463314740,73.48,66912.54,0.0,0.93338,5e-05,4.78759]
[1780463314801,73.48,66912.54,0.0,0.93338,5e-05,4.78759]
[1780463314971,73.48,66912.54,0.0,0.93338,5e-05,4.78759]
[1780463315025,73.48,66919.11,0.0,0.93368,5e-05,4.77139]
[1780463315083,73.48,66919.11,0.0,0.93368,5e-05,4.77139]
[1780463315534,73.48,66920.62,0.0,0.93375,5e-05,4.76751]
[1780463316541,73.49,66924.08,0.0,0.93391,5e-05,4.759]
[1780463317279,73.49,66924.08,0.0,0.93391,5e-05,4.759]
[1780463317528,73.49,66924.08,0.0,0.93391,5e-05,4.759]
[1780463317551,73.49,66928.47,0.0,0.93411,5e-05,4.74814]
[1780463318558,73.49,66930.4,0.0,0.93419,5e-05,4.74359]
[1780463319229,73.49,66930.4,0.0,0.93419,5e-05,4.74359]
[1780463319329,73.49,66930.4,0.0,0.93419,5e-05,4.74359]
[1780463319565,73.52,66928.32,0.0,0.93402,5e-05,4.75278]
[1780463320572,73.52,66934.18,0.0,0.93429,5e-05,4.73818]
[1780463322597,73.55,66935.04,0.0,0.93426,5e-05,4.73993]
[1780463322653,73.58,66936.54,0.0,0.93426,5e-05,4.74]
[1780463323593,73.58,66929.09,0.0,0.93391,5e-05,4.75943]
[1780463324599,73.58,66927.11,0.0,0.93381,5e-05,4.76485]
[1780463326614,73.59,66929.43,0.0,0.9339,5e-05,4.75962]
[1780463328628,73.59,66927.04,0.0,0.93378,5e-05,4.76644]
[1780463333230,73.6,66927.03,0.0,0.93375,5e-05,4.76784]
[1780463333276,73.6,66927.03,0.0,0.93375,5e-05,4.76784]
[1780463333469,73.6,66927.03,0.0,0.93375,5e-05,4.76784]
[1780463336686,73.61,66918.88,0.0,0.93334,5e-05,4.79008]
[1780463337693,73.61,66923.61,0.0,0.93356,5e-05,4.77826]
[1780463340714,73.62,66928.22,0.0,0.93376,5e-05,4.76743]
[1780463341721,73.62,66926.88,0.0,0.93369,5e-05,4.7712]
[1780463342728,73.62,66918.24,0.0,0.93328,5e-05,4.79367]
[1780463343736,73.63,66908.78,0.0,0.93282,5e-05,4.81828]
[1780463344743,73.63,66915.78,0.0,0.93315,5e-05,4.80055]
[1780463346757,73.63,66917.91,0.0,0.93324,5e-05,4.79565]
[1780463347764,73.63,66911.74,0.0,0.93294,5e-05,4.8118]
[1780463348771,73.64,66910.39,0.0,0.93287,5e-05,4.81557]
[1780463350785,73.64,66908.76,0.0,0.93279,5e-05,4.81989]
[1780463351792,73.66,66906.56,0.0,0.93264,5e-05,4.82812]
[1780463353353,73.67,66905.88,0.0,0.93256,5e-05,4.83236]
[1780463353686,73.67,66905.88,0.0,0.93256,5e-05,4.83236]
[1780463353806,73.67,66895.53,0.0,0.93206,5e-05,4.8593]
[1780463355820,73.68,66895.62,0.0,0.93206,5e-05,4.85949]
[1780463360857,73.68,66909.44,0.0,0.9327,5e-05,4.82481]
[1780463361862,73.69,66918.32,0.0,0.93312,5e-05,4.80218]
[1780463362870,73.69,66919.95,0.0,0.9332,5e-05,4.79824]
[1780463363877,73.69,66920.43,0.0,0.93321,5e-05,4.79729]
[1780463365891,73.69,66923.16,0.0,0.93333,5e-05,4.79087]
[1780463367937,73.7,66922.42,0.0,0.93329,5e-05,4.79305]
[1780463367983,73.7,66922.42,0.0,0.93329,5e-05,4.79305]
[1780463368221,73.7,66921.85,0.0,0.93326,5e-05,4.7951]
[1780463369921,73.7,66927.05,0.0,0.9335,5e-05,4.78207]
[1780463370926,73.7,66940.78,0.0,0.93414,5e-05,4.7473]
[1780463371933,73.71,66948.94,0.0,0.93457,5e-05,4.72211]
[1780463372940,73.71,66947.65,0.0,0.93451,5e-05,4.72575]
[1780463373865,73.71,66947.65,0.0,0.93451,5e-05,4.72575]
[1780463373947,73.74,66963.26,0.0,0.93516,5e-05,4.69017]
[1780463374959,73.74,66969.61,0.0,0.93545,5e-05,4.67431]
[1780463375962,73.77,66973.66,0.0,0.93556,5e-05,4.6686]
[1780463376969,73.77,66969.67,0.0,0.93537,5e-05,4.67875]
[1780463377698,73.77,66969.67,0.0,0.93537,5e-05,4.67875]
[1780463377976,73.77,66958.65,0.0,0.93486,5e-05,4.70673]
[1780463378983,73.77,66956.84,0.0,0.93477,5e-05,4.71139]
[1780463379990,73.77,66958.31,0.0,0.93484,5e-05,4.70773]
[1780463382004,73.8,66960.3,0.0,0.93485,5e-05,4.70738]
[1780463383011,73.82,66961.98,0.0,0.93489,5e-05,4.70546]
[1780463384018,73.84,66960.43,0.0,0.93477,5e-05,4.71174]
[1780463386032,73.85,66956.59,0.0,0.93455,5e-05,4.72373]
[1780463389053,73.88,66960.85,0.0,0.93468,5e-05,4.71695]
[1780463390060,73.9,66962.6,0.0,0.93472,5e-05,4.71463]
[1780463393080,73.91,66964.28,0.0,0.93476,5e-05,4.71294]
[1780463394088,73.92,66971.97,0.0,0.93511,5e-05,4.69372]
[1780463395095,73.93,66976.78,0.0,0.93529,5e-05,4.68405]
[1780463396102,73.93,66979.87,0.0,0.93543,5e-05,4.67632]
[1780463397109,73.93,66984.11,0.0,0.93562,5e-05,4.66571]
[1780463400135,73.94,66986.86,0.0,0.93574,5e-05,4.65907]
[1780463401143,73.94,66991.43,0.0,0.93595,5e-05,4.64758]
[1780463402148,73.95,66981.56,0.0,0.93548,5e-05,4.67365]
[1780463403156,73.95,66971.45,0.0,0.93501,5e-05,4.69922]
[1780463404162,73.95,66972.45,0.0,0.93505,5e-05,4.69673]
[1780463405170,73.95,66965.3,0.0,0.93472,5e-05,4.71484]
[1780463407185,73.95,66973.11,0.0,0.93508,5e-05,4.69511]
[1780463408235,73.95,66981.81,0.0,0.93549,5e-05,4.67318]
[1780463409206,73.95,66982.3,0.0,0.93551,5e-05,4.67205]
[1780463411220,73.95,66986.38,0.0,0.93569,5e-05,4.66193]
[1780463412227,73.95,66984.27,0.0,0.93559,5e-05,4.66733]
[1780463413234,73.95,66979.69,0.0,0.93538,5e-05,4.67886]
[1780463414241,73.95,66977.07,0.0,0.93526,5e-05,4.6856]
[1780463415248,73.95,66982.03,0.0,0.93549,5e-05,4.67315]
[1780463416255,73.95,66988.5,0.0,0.93578,5e-05,4.65695]
[1780463419276,73.95,66989.81,0.0,0.93584,5e-05,4.65394]
[1780463423304,73.96,66988.08,0.0,0.93575,5e-05,4.65869]
[1780463424311,73.96,66981.92,0.0,0.93547,5e-05,4.67427]
[1780463427332,73.96,66984.91,0.0,0.9356,5e-05,4.66693]
[1780463428339,73.96,66990.11,0.0,0.93584,5e-05,4.65394]
[1780463429354,73.96,66991.48,0.0,0.9359,5e-05,4.6506]
[1780463431361,73.96,66990.55,0.0,0.93591,5e-05,4.64844]
[1780463432853,73.96,66990.55,0.0,0.93591,5e-05,4.64844]
[1780463432906,73.96,66990.55,0.0,0.93591,5e-05,4.64844]
[1780463432972,73.96,66990.55,0.0,0.93591,5e-05,4.64844]
[1780463433374,73.96,66987.14,0.0,0.93575,5e-05,4.65711]
[1780463434383,73.96,66985.33,0.0,0.93567,5e-05,4.66176]
[1780463437405,73.96,66987.4,0.0,0.93576,5e-05,4.6569]
[1780463438412,73.96,66990.72,0.0,0.93591,5e-05,4.64865]
[1780463439419,73.97,66993.95,0.0,0.93605,5e-05,4.64065]
[1780463441433,73.97,66995.14,0.0,0.9361,5e-05,4.63791]
[1780463444765,73.97,66995.09,0.0,0.9361,5e-05,4.63795]
[1780463444858,73.97,66995.09,0.0,0.9361,5e-05,4.63795]
[1780463444971,73.97,66995.09,0.0,0.9361,5e-05,4.63795]
[1780463446485,73.97,66996.85,0.0,0.93618,5e-05,4.63343]
[1780463447476,73.97,67006.65,0.0,0.93663,5e-05,4.60889]
[1780463448483,73.97,67014.15,0.0,0.93697,5e-05,4.59019]
[1780463449656,73.97,67014.15,0.0,0.93697,5e-05,4.59019]
[1780463449817,73.98,67017.46,0.0,0.93708,5e-05,4.58396]
[1780463451285,73.98,67018.28,0.0,0.93712,5e-05,4.58192]
[1780463451503,73.99,67002.11,0.0,0.93637,5e-05,4.62301]
[1780463452511,73.99,66998.03,0.0,0.93619,5e-05,4.63337]
[1780463453520,73.99,67009.15,0.0,0.93669,5e-05,4.6057]
[1780463455243,73.99,67009.15,0.0,0.93669,5e-05,4.6057]
[1780463454537,73.99,67014.74,0.0,0.93694,5e-05,4.59193]
[1780463455540,73.99,67018.81,0.0,0.93712,5e-05,4.5818]
[1780463456547,73.99,67020.95,0.0,0.93721,4e-05,4.57689]
[1780463457762,73.99,67020.95,0.0,0.93721,4e-05,4.57689]
[1780463457777,73.99,67022.5,0.0,0.93728,4e-05,4.57326]
[1780463458561,73.99,67026.2,0.0,0.93744,4e-05,4.5643]
[1780463459568,74.01,67032.94,0.0,0.9377,4e-05,4.55002]
[1780463460712,74.03,67048.71,0.0,0.93835,4e-05,4.5137]
[1780463461585,74.05,67064.79,0.0,0.93901,4e-05,4.47738]
[1780463462592,74.08,67068.86,0.0,0.93912,4e-05,4.47123]
[1780463463601,74.09,67064.57,0.0,0.9389,4e-05,4.48353]
[1780463464780,74.1,67048.66,0.0,0.93817,4e-05,4.52423]
[1780463466106,74.13,67050.07,0.0,0.93818,4e-05,4.52376]
[1780463466626,74.12,67059.63,0.0,0.93862,4e-05,4.49916]
[1780463467633,74.13,67063.03,0.0,0.93874,4e-05,4.49227]
[1780463469839,74.15,67060.25,0.0,0.93857,4e-05,4.50219]
[1780463470655,74.15,67063.92,0.0,0.93874,4e-05,4.49243]
[1780463471661,74.14,67052.78,0.0,0.93826,4e-05,4.51923]
[1780463472668,74.15,67051.6,0.0,0.93819,4e-05,4.52323]
[1780463473675,74.14,67057.69,0.0,0.93848,4e-05,4.50712]
[1780463474844,74.15,67066.14,0.0,0.93883,4e-05,4.48764]
[1780463475689,74.15,67075.88,0.0,0.93926,4e-05,4.46324]
[1780463476696,74.15,67092.13,0.0,0.93997,4e-05,4.42347]
[1780463477704,74.15,67092.98,0.0,0.94,4e-05,4.4219]
[1780463479154,74.15,67090.76,0.0,0.9399,4e-05,4.42782]
[1780463479721,74.16,67095.24,0.0,0.94008,4e-05,4.41735]
[1780463481923,74.16,67088.24,0.0,0.93976,4e-05,4.43559]
[1780463482743,74.17,67083.09,0.0,0.93953,4e-05,4.44844]
[1780463483750,74.17,67091.0,0.0,0.93987,4e-05,4.42924]
[1780463484758,74.17,67094.43,0.0,0.94001,4e-05,4.4213]
[1780463485763,74.17,67097.44,0.0,0.94014,4e-05,4.41451]
[1780463486771,74.18,67091.97,0.0,0.93989,4e-05,4.42844]
[1780463487778,74.18,67094.62,0.0,0.94,4e-05,4.42239]
[1780463488785,74.18,67093.48,0.0,0.93994,4e-05,4.42566]
[1780463490156,74.19,67091.67,0.0,0.93985,4e-05,4.43049]
[1780463490799,74.19,67099.12,0.0,0.94017,4e-05,4.41274]
[1780463491806,74.19,67092.7,0.0,0.93994,4e-05,4.42438]
[1780463492828,74.2,67085.38,0.0,0.93961,4e-05,4.44257]
[1780463494112,74.2,67079.72,0.0,0.93936,4e-05,4.45649]
[1780463494832,74.2,67090.13,0.0,0.93982,4e-05,4.43101]
[1780463495974,74.2,67092.59,0.0,0.93992,4e-05,4.42533]
[1780463497853,74.2,67094.98,0.0,0.94001,4e-05,4.42026]
[1780463499866,74.21,67098.06,0.0,0.94013,4e-05,4.41373]
[1780463500874,74.22,67113.63,0.0,0.94079,4e-05,4.37659]
[1780463501881,74.22,67117.78,0.0,0.94096,4e-05,4.36669]
[1780463502888,74.23,67122.89,0.0,0.94116,4e-05,4.3557]
[1780463504902,74.23,67124.93,0.0,0.94124,4e-05,4.3511]
[1780463505909,74.23,67123.42,0.0,0.94117,4e-05,4.35489]
[1780463507929,74.23,67121.75,0.0,0.94109,4e-05,4.35922]
[1780463508933,74.23,67118.6,0.0,0.94096,4e-05,4.36696]
[1780463509940,74.23,67121.94,0.0,0.9411,4e-05,4.35904]
[1780463510947,74.23,67124.89,0.0,0.94122,4e-05,4.35208]
[1780463511955,74.23,67125.71,0.0,0.94126,4e-05,4.35006]
[1780463512960,74.23,67126.63,0.0,0.9413,4e-05,4.3478]
[1780463513968,74.23,67123.71,0.0,0.94118,4e-05,4.3544]
[1780463514977,74.23,67122.24,0.0,0.94112,4e-05,4.3579]
[1780463515982,74.23,67115.28,0.0,0.94082,4e-05,4.37463]
[1780463517996,74.23,67118.18,0.0,0.94095,4e-05,4.36749]
[1780463519003,74.23,67122.5,0.0,0.94113,4e-05,4.35699]
[1780463521023,74.23,67123.21,0.0,0.94117,4e-05,4.35516]
[1780463522029,74.23,67124.08,0.0,0.9412,4e-05,4.35301]
[1780463523038,74.23,67121.05,0.0,0.94108,4e-05,4.36025]
[1780463524043,74.23,67118.1,0.0,0.94095,4e-05,4.36731]
[1780463526057,74.23,67116.83,0.0,0.9409,4e-05,4.37023]
[1780463527064,74.22,67114.75,0.0,0.94081,4e-05,4.37517]
[1780463528072,74.22,67113.28,0.0,0.94075,4e-05,4.37864]
[1780463531093,74.22,67118.29,0.0,0.94097,4e-05,4.36627]
[1780463532100,74.22,67121.06,0.0,0.94109,4e-05,4.3595]
[1780463533107,74.22,67118.69,0.0,0.94099,4e-05,4.36514]
[1780463536564,74.22,67119.01,0.0,0.94101,4e-05,4.36417]
[1780463536671,74.22,67119.01,0.0,0.94101,4e-05,4.36417]
[1780463536719,74.22,67119.01,0.0,0.94101,4e-05,4.36417]
[1780463537135,74.22,67117.84,0.0,0.94096,4e-05,4.36692]
[1780463538142,74.22,67116.7,0.0,0.94091,4e-05,4.3696]
[1780463539149,74.22,67112.91,0.0,0.94075,4e-05,4.37867]
[1780463540156,74.22,67109.4,0.0,0.9406,4e-05,4.38708]
[1780463541163,74.22,67101.61,0.0,0.94027,4e-05,4.40585]
[1780463542170,74.22,67109.25,0.0,0.9406,4e-05,4.38724]
[1780463543176,74.22,67111.53,0.0,0.94069,4e-05,4.38179]
[1780463544184,74.22,67111.59,0.0,0.9407,4e-05,4.38152]
[1780463546198,74.2,67113.37,0.0,0.94081,4e-05,4.37514]
[1780463547205,74.19,67111.65,0.0,0.94075,4e-05,4.37841]
[1780463548212,74.2,67106.79,0.0,0.94052,4e-05,4.39126]
[1780463549219,74.2,67103.04,0.0,0.94036,4e-05,4.40044]
[1780463550226,74.2,67113.35,0.0,0.9408,4e-05,4.37549]
[1780463551233,74.2,67121.34,0.0,0.94121,4e-05,4.35137]
[1780463552240,74.2,67121.18,0.0,0.9412,4e-05,4.35171]
[1780463553247,74.2,67120.11,0.0,0.94116,4e-05,4.354]
[1780463554254,74.2,67116.43,0.0,0.941,4e-05,4.36287]
[1780463555261,74.2,67111.6,0.0,0.9408,4e-05,4.37425]
[1780463556268,74.19,67108.53,0.0,0.94068,4e-05,4.38106]
[1780463557265,74.19,67108.53,0.0,0.94068,4e-05,4.38106]
[1780463557275,74.19,67103.63,0.0,0.94047,4e-05,4.39259]
[1780463558297,74.19,67115.31,0.0,0.94098,4e-05,4.36436]
[1780463558799,74.19,67115.31,0.0,0.94098,4e-05,4.36436]
[1780463559298,74.19,67119.84,0.0,0.94117,4e-05,4.35323]
[1780463560336,74.19,67120.97,0.0,0.94122,4e-05,4.35046]
[1780463561328,74.19,67116.39,0.0,0.94103,4e-05,4.36122]
[1780463562076,74.19,67116.39,0.0,0.94103,4e-05,4.36122]
[1780463562335,74.18,67114.81,0.0,0.94097,4e-05,4.36474]
[1780463563343,74.16,67112.29,0.0,0.94091,4e-05,4.36787]
[1780463566364,74.16,67113.46,0.0,0.94096,4e-05,4.36523]
[1780463566811,74.16,67113.46,0.0,0.94096,4e-05,4.36523]
[1780463566893,74.16,67113.46,0.0,0.94096,4e-05,4.36523]
[1780463566972,74.16,67113.46,0.0,0.94096,4e-05,4.36523]
[1780463567372,74.16,67111.71,0.0,0.94088,4e-05,4.36938]
[1780463568378,74.16,67109.9,0.0,0.94081,4e-05,4.37368]
[1780463569385,74.16,67108.18,0.0,0.94073,4e-05,4.37796]
[1780463570392,74.16,67101.08,0.0,0.94043,4e-05,4.39526]
[1780463571406,74.16,67120.07,0.0,0.94124,4e-05,4.34938]
[1780463572412,74.16,67134.28,0.0,0.94185,4e-05,4.31462]
[1780463573420,74.16,67134.35,0.0,0.94186,4e-05,4.31423]
[1780463579165,74.15,67135.07,0.0,0.9419,4e-05,4.31166]
[1780463579203,74.15,67141.7,0.0,0.94219,4e-05,4.29558]
[1780463579460,74.15,67145.14,0.0,0.94233,4e-05,4.28717]
[1780463580468,74.15,67149.83,0.0,0.94253,4e-05,4.27598]
[1780463581495,74.14,67158.29,0.0,0.94291,4e-05,4.2542]
[1780463582982,74.14,67158.29,0.0,0.94291,4e-05,4.2542]
[1780463583048,74.14,67160.98,0.0,0.94302,4e-05,4.2477]
[1780463583508,74.14,67159.22,0.0,0.94295,4e-05,4.25178]
[1780463584529,74.14,67126.89,0.0,0.9416,4e-05,4.32894]
[1780463585600,74.14,67126.89,0.0,0.9416,4e-05,4.32894]
[1780463585618,74.13,67110.02,0.0,0.94088,4e-05,4.36935]
[1780463586539,74.13,67105.69,0.0,0.9407,4e-05,4.37975]
[1780463587702,74.13,67110.24,0.0,0.9409,4e-05,4.36843]
[1780463588558,74.13,67113.2,0.0,0.94102,4e-05,4.36142]
[1780463590087,74.13,67113.2,0.0,0.94102,4e-05,4.36142]
[1780463590099,74.13,67123.61,0.0,0.94146,4e-05,4.33648]
[1780463590572,74.13,67130.42,0.0,0.94175,4e-05,4.3201]
[1780463591580,74.13,67136.33,0.0,0.942,4e-05,4.30592]
[1780463592587,74.13,67138.23,0.0,0.94209,4e-05,4.30118]
[1780463593594,74.13,67137.37,0.0,0.94205,4e-05,4.30305]
[1780463594601,74.13,67135.35,0.0,0.94197,4e-05,4.3077]
[1780463596615,74.13,67131.44,0.0,0.94181,4e-05,4.31668]
[1780463598422,74.12,67129.59,0.0,0.94174,4e-05,4.32069]
[1780463598629,74.12,67130.62,0.0,0.94179,4e-05,4.31822]
[1780463601349,74.12,67131.17,0.0,0.94181,4e-05,4.31668]
[1780463601375,74.12,67139.18,0.0,0.94215,4e-05,4.2973]
[1780463601656,74.12,67158.43,0.0,0.94296,4e-05,4.25139]
[1780463602666,74.11,67149.97,0.0,0.94262,4e-05,4.27049]
[1780463603670,74.11,67149.13,0.0,0.94259,4e-05,4.27236]
[1780463605017,74.11,67149.13,0.0,0.94259,4e-05,4.27236]
[1780463605059,74.11,67152.15,0.0,0.94272,4e-05,4.26502]
[1780463605685,74.11,67151.0,0.0,0.94267,4e-05,4.26763]
[1780463606693,74.11,67152.2,0.0,0.94273,4e-05,4.26464]
[1780463607700,74.11,67149.75,0.0,0.94263,4e-05,4.27036]
[1780463608707,74.11,67148.52,0.0,0.94258,4e-05,4.27315]
[1780463610721,74.11,67147.6,0.0,0.94254,4e-05,4.27507]
[1780463612738,74.1,67154.01,0.0,0.94287,4e-05,4.25497]
[1780463613745,74.1,67155.58,0.0,0.94294,4e-05,4.25112]
[1780463614751,74.09,67161.09,0.0,0.94318,4e-05,4.23699]
[1780463616766,74.09,67164.15,0.0,0.94331,4e-05,4.22957]
[1780463617773,74.09,67162.33,0.0,0.94324,4e-05,4.23381]
[1780463621801,74.09,67165.04,0.0,0.94336,4e-05,4.22709]
[1780463622808,74.09,67167.68,0.0,0.94347,4e-05,4.22077]
[1780463624081,74.09,67170.32,0.0,0.94358,4e-05,4.21447]
[1780463626846,74.09,67167.75,0.0,0.94347,4e-05,4.22042]
[1780463627853,74.09,67161.42,0.0,0.94321,4e-05,4.23538]
[1780463628860,74.09,67157.01,0.0,0.94303,4e-05,4.24577]
[1780463629867,74.09,67155.1,0.0,0.94295,4e-05,4.25022]
[1780463630874,74.09,67151.38,0.0,0.9428,4e-05,4.25897]
[1780463631881,74.09,67149.58,0.0,0.94273,4e-05,4.26314]
[1780463632888,74.09,67144.42,0.0,0.94251,4e-05,4.27533]
[1780463633895,74.08,67136.67,0.0,0.94221,4e-05,4.29243]
[1780463634902,74.07,67119.37,0.0,0.94148,4e-05,4.33378]
[1780463636262,74.07,67119.37,0.0,0.94148,4e-05,4.33378]
[1780463636265,74.07,67111.41,0.0,0.94115,4e-05,4.35272]
[1780463636930,74.07,67106.94,0.0,0.94096,4e-05,4.36324]
[1780463637936,74.07,67106.02,0.0,0.94093,4e-05,4.36518]
[1780463638943,74.07,67103.23,0.0,0.94081,4e-05,4.37186]
[1780463639949,74.07,67098.82,0.0,0.94062,4e-05,4.38246]
[1780463640959,74.07,67097.69,0.0,0.94057,4e-05,4.3851]
[1780463641964,74.07,67090.57,0.0,0.94027,4e-05,4.40228]
[1780463642971,74.06,67088.95,0.0,0.9402,4e-05,4.40609]
[1780463647000,74.06,67100.53,0.0,0.94071,4e-05,4.37745]
[1780463648008,74.06,67103.26,0.0,0.94083,4e-05,4.37075]
[1780463650022,74.06,67104.26,0.0,0.94087,4e-05,4.36818]
[1780463651035,74.06,67098.91,0.0,0.94064,4e-05,4.38106]
[1780463652037,74.06,67094.61,0.0,0.94046,4e-05,4.39139]
[1780463653044,74.06,67090.97,0.0,0.94031,4e-05,4.40012]
[1780463654051,74.06,67086.82,0.0,0.94013,4e-05,4.41008]
[1780463655070,74.06,67067.53,0.0,0.93929,4e-05,4.457]
[1780463655726,74.06,67067.53,0.0,0.93929,4e-05,4.457]
[1780463656068,74.04,67062.94,0.0,0.93913,4e-05,4.46607]
[1780463657074,74.04,67054.15,0.0,0.93875,4e-05,4.48741]
[1780463658092,74.04,67049.13,0.0,0.93853,4e-05,4.4995]
[1780463658728,74.04,67049.13,0.0,0.93853,4e-05,4.4995]
[1780463659104,74.02,67051.57,0.0,0.93869,4e-05,4.49062]
[1780463661117,74.01,67056.66,0.0,0.93892,4e-05,4.47756]
[1780463662124,74.01,67063.25,0.0,0.93921,4e-05,4.46114]
[1780463662676,74.01,67063.25,0.0,0.93921,4e-05,4.46114]
[1780463663130,74.01,67085.48,0.0,0.94019,4e-05,4.40663]
[1780463664138,74.01,67091.83,0.0,0.94047,4e-05,4.39083]
[1780463666403,74.0,67091.73,0.0,0.94047,4e-05,4.39074]
[1780463666410,74.0,67090.02,0.0,0.9404,4e-05,4.39456]
[1780463667159,74.0,67084.3,0.0,0.94016,4e-05,4.40813]
[1780463668167,74.0,67077.73,0.0,0.93988,4e-05,4.42378]
[1780463669174,73.99,67073.95,0.0,0.93972,4e-05,4.43262]
[1780463671188,73.99,67069.88,0.0,0.93961,4e-05,4.43759]
[1780463672195,73.99,67067.44,0.0,0.9395,4e-05,4.44337]
[1780463673206,73.99,67064.02,0.0,0.93936,4e-05,4.45155]
[1780463674215,73.99,67054.4,0.0,0.93894,4e-05,4.47496]
[1780463675225,73.99,67060.59,0.0,0.93922,4e-05,4.45952]
[1780463676229,73.98,67062.64,0.0,0.93931,4e-05,4.45425]
[1780463678243,73.98,67062.58,0.0,0.93931,4e-05,4.45398]
[1780463680257,73.98,67061.58,0.0,0.93928,4e-05,4.45601]
[1780463682271,73.97,67062.66,0.0,0.93933,4e-05,4.45295]
[1780463683279,73.97,67061.66,0.0,0.93929,4e-05,4.45519]
[1780463685292,73.97,67067.45,0.0,0.93955,4e-05,4.4406]
[1780463686299,73.97,67072.05,0.0,0.93976,4e-05,4.42915]
[1780463687306,73.97,67074.16,0.0,0.93985,4e-05,4.42382]
[1780463689328,73.97,67069.03,0.0,0.93963,4e-05,4.43603]
[1780463690334,73.96,67066.85,0.0,0.93954,4e-05,4.44121]
[1780463691341,73.96,67053.11,0.0,0.93894,4e-05,4.47472]
[1780463692348,73.96,67045.69,0.0,0.93862,4e-05,4.4928]
[1780463693355,73.96,67043.15,0.0,0.93851,4e-05,4.49882]
[1780463694362,73.96,67046.79,0.0,0.93867,4e-05,4.48958]
[1780463695369,73.94,67047.94,0.0,0.93877,4e-05,4.48403]
[1780463696375,73.94,67046.37,0.0,0.93871,4e-05,4.48765]
[1780463698762,73.93,67047.29,0.0,0.93876,4e-05,4.48488]
[1780463698872,73.93,67047.29,0.0,0.93876,4e-05,4.48488]
[1780463698976,73.93,67047.29,0.0,0.93876,4e-05,4.48488]
[1780463700404,73.93,67045.89,0.0,0.9387,4e-05,4.48783]
[1780463701432,73.93,67061.67,0.0,0.9394,4e-05,4.44882]
[1780463702439,73.93,67068.48,0.0,0.93971,4e-05,4.4319]
[1780463703449,73.92,67074.55,0.0,0.93997,4e-05,4.41688]
[1780463704455,73.92,67082.24,0.0,0.94031,4e-05,4.39776]
[1780463705462,73.92,67071.54,0.0,0.93985,4e-05,4.42371]
[1780463706008,73.92,67071.54,0.0,0.93985,4e-05,4.42371]
[1780463706469,73.92,67073.02,0.0,0.93993,4e-05,4.41939]
[1780463707476,73.91,67070.69,0.0,0.93983,4e-05,4.42472]
[1780463708867,73.91,67071.6,0.0,0.93988,4e-05,4.42212]
[1780463709489,73.91,67075.89,0.0,0.94007,4e-05,4.41128]
[1780463710497,73.91,67078.75,0.0,0.9402,4e-05,4.40431]
[1780463711504,73.9,67081.55,0.0,0.94033,4e-05,4.3968]
[1780463712483,73.9,67081.55,0.0,0.94033,4e-05,4.3968]
[1780463712511,73.9,67082.26,0.0,0.94037,4e-05,4.39474]
[1780463714489,73.9,67083.34,0.0,0.94042,4e-05,4.39179]
[1780463714528,73.9,67081.63,0.0,0.94035,4e-05,4.39563]
[1780463715535,73.89,67087.08,0.0,0.94059,4e-05,4.38205]
[1780463717549,73.89,67089.94,0.0,0.94072,4e-05,4.37451]
[1780463722596,73.88,67090.63,0.0,0.94078,4e-05,4.3714]
[1780463725617,73.87,67087.08,0.0,0.94064,4e-05,4.37916]
[1780463730652,73.86,67089.91,0.0,0.94079,4e-05,4.37082]
[1780463732666,73.86,67089.06,0.0,0.94082,4e-05,4.36775]
[1780463733673,73.86,67077.52,0.0,0.94032,4e-05,4.39553]
[1780463734680,73.85,67076.02,0.0,0.94026,4e-05,4.39886]
[1780463735688,73.85,67073.33,0.0,0.94015,4e-05,4.40509]
[1780463736695,73.85,67075.77,0.0,0.94026,4e-05,4.3988]
[1780463738272,73.85,67076.32,0.0,0.94029,4e-05,4.39714]
[1780463738476,73.85,67076.32,0.0,0.94029,4e-05,4.39714]
[1780463739716,73.84,67063.21,0.0,0.93973,4e-05,4.4285]
[1780463740722,73.84,67055.56,0.0,0.93941,4e-05,4.44688]
[1780463741730,73.84,67062.93,0.0,0.93974,4e-05,4.42842]
[1780463742737,73.84,67072.08,0.0,0.94014,4e-05,4.40568]
[1780463743744,73.83,67071.92,0.0,0.94014,4e-05,4.40574]
[1780463744751,73.83,67066.38,0.0,0.9399,4e-05,4.41893]
[1780463746324,73.83,67064.67,0.0,0.93984,4e-05,4.42276]
[1780463746472,73.83,67064.67,0.0,0.93984,4e-05,4.42276]
[1780463747772,73.82,67057.55,0.0,0.93954,4e-05,4.43947]
[1780463748479,73.82,67057.55,0.0,0.93954,4e-05,4.43947]
[1780463748779,73.82,67058.25,0.0,0.93957,4e-05,4.43736]
[1780463749709,73.82,67058.25,0.0,0.93957,4e-05,4.43736]
[1780463749720,73.82,67058.25,0.0,0.93957,4e-05,4.43736]
[1780463751800,73.81,67073.44,0.0,0.94026,4e-05,4.39908]
[1780463752806,73.81,67080.52,0.0,0.94057,4e-05,4.38151]
[1780463754821,73.81,67084.62,0.0,0.94076,4e-05,4.37096]
[1780463755828,73.8,67092.67,0.0,0.94111,4e-05,4.35115]
[1780463756838,73.8,67095.52,0.0,0.94123,4e-05,4.34401]
[1780463757845,73.8,67098.89,0.0,0.94138,4e-05,4.33562]
[1780463759537,73.8,67107.69,0.0,0.94176,4e-05,4.31398]
[1780463759859,73.8,67110.33,0.0,0.94188,4e-05,4.30761]
[1780463762880,73.79,67118.53,0.0,0.94223,4e-05,4.28736]
[1780463763896,73.79,67125.48,0.0,0.94253,4e-05,4.27055]
[1780463764899,73.79,67128.67,0.0,0.94266,4e-05,4.2628]
[1780463765906,73.79,67136.95,0.0,0.94301,4e-05,4.24291]
[1780463766921,73.79,67137.92,0.0,0.94305,4e-05,4.24053]
[1780463767920,73.79,67127.82,0.0,0.94263,4e-05,4.26461]
[1780463768928,73.79,67130.64,0.0,0.94275,4e-05,4.25776]
[1780463769935,73.79,67136.73,0.0,0.94301,4e-05,4.24311]
[1780463770942,73.79,67140.13,0.0,0.94315,4e-05,4.23493]
[1780463772956,73.79,67146.02,0.0,0.9434,4e-05,4.2208]
[1780463774970,73.79,67150.38,0.0,0.94358,4e-05,4.21036]
[1780463775977,73.79,67155.8,0.0,0.94381,4e-05,4.19748]
[1780463780015,73.79,67149.66,0.0,0.94355,4e-05,4.2121]
[1780463781016,73.79,67141.99,0.0,0.94323,4e-05,4.23034]
[1780463782023,73.79,67142.32,0.0,0.94325,4e-05,4.2295]
[1780463783030,73.79,67139.66,0.0,0.94314,4e-05,4.2358]
[1780463784037,73.79,67135.79,0.0,0.94298,4e-05,4.24498]
[1780463785044,73.79,67132.46,0.0,0.94284,4e-05,4.25287]
[1780463786051,73.78,67134.89,0.0,0.94294,4e-05,4.24697]
[1780463789072,73.78,67132.0,0.0,0.94282,4e-05,4.25365]
[1780463790079,73.78,67137.89,0.0,0.94307,4e-05,4.23949]
[1780463791086,73.78,67146.32,0.0,0.94348,4e-05,4.21481]
[1780463792093,73.78,67142.86,0.0,0.94334,4e-05,4.22302]
[1780463793100,73.78,67149.61,0.0,0.94362,4e-05,4.20693]
[1780463794107,73.78,67155.49,0.0,0.94386,4e-05,4.19296]
[1780463795115,73.78,67159.18,0.0,0.94401,4e-05,4.18423]
[1780463796541,73.78,67159.18,0.0,0.94401,4e-05,4.18423]
[1780463796631,73.78,67183.15,0.0,0.945,4e-05,4.12752]
[1780463797138,73.78,67183.45,0.0,0.94501,4e-05,4.12672]
[1780463798154,73.78,67179.02,0.0,0.94484,4e-05,4.1368]
[1780463799371,73.78,67179.02,0.0,0.94484,4e-05,4.1368]
[1780463799393,73.78,67164.9,0.0,0.94426,4e-05,4.16998]
[1780463800160,73.78,67154.82,0.0,0.94385,4e-05,4.19368]
[1780463801167,73.77,67147.91,0.0,0.94356,4e-05,4.20988]
[1780463802174,73.77,67144.31,0.0,0.94342,4e-05,4.21821]
[1780463805195,73.77,67148.61,0.0,0.94361,4e-05,4.20727]
[1780463808220,73.76,67146.08,0.0,0.94352,4e-05,4.21261]
[1780463809227,73.76,67148.76,0.0,0.94363,4e-05,4.20601]
[1780463811241,73.76,67142.82,0.0,0.94339,4e-05,4.21969]
[1780463813321,73.76,67142.42,0.0,0.94338,4e-05,4.2204]
[1780463813472,73.76,67142.42,0.0,0.94338,4e-05,4.2204]
[1780463813519,73.75,67144.86,0.0,0.94349,4e-05,4.21435]
[1780463816276,73.75,67148.11,0.0,0.94363,4e-05,4.20592]
[1780463817283,73.75,67152.47,0.0,0.94382,4e-05,4.19534]
[1780463818290,73.75,67158.92,0.0,0.94409,4e-05,4.17985]
[1780463820306,73.74,67147.57,0.0,0.94362,4e-05,4.20642]
[1780463821357,73.74,67147.57,0.0,0.94362,4e-05,4.20642]
[1780463821397,73.74,67123.78,0.0,0.94263,4e-05,4.26297]
[1780463822321,73.74,67113.64,0.0,0.94221,4e-05,4.287]
[1780463823332,73.74,67101.0,0.0,0.94168,4e-05,4.31731]
[1780463824335,73.74,67094.4,0.0,0.9414,4e-05,4.33308]
[1780463825148,73.74,67094.4,0.0,0.9414,4e-05,4.33308]
[1780463827257,73.73,67097.61,0.0,0.94154,4e-05,4.32489]
[1780463827356,73.73,67089.62,0.0,0.9412,4e-05,4.34403]
[1780463828363,73.73,67078.92,0.0,0.94075,4e-05,4.36978]
[1780463829370,73.73,67074.12,0.0,0.94054,4e-05,4.38119]
[1780463830378,73.73,67078.16,0.0,0.94072,4e-05,4.37107]
[1780463831385,73.73,67091.06,0.0,0.94128,4e-05,4.33947]
[1780463832391,73.72,67090.68,0.0,0.94127,4e-05,4.34017]
[1780463835413,73.72,67084.43,0.0,0.94101,4e-05,4.35466]
[1780463836420,73.72,67080.94,0.0,0.94087,4e-05,4.36292]
[1780463837427,73.72,67076.45,0.0,0.94068,4e-05,4.3736]
[1780463838434,73.71,67058.67,0.0,0.93991,4e-05,4.41674]
[1780463839442,73.69,67039.01,0.0,0.93909,4e-05,4.46226]
[1780463840449,73.69,67035.57,0.0,0.93895,4e-05,4.47039]
[1780463841456,73.69,67042.57,0.0,0.93926,4e-05,4.45272]
[1780463845487,73.68,67034.86,0.0,0.93895,4e-05,4.47006]
[1780463850495,73.66,67036.08,0.0,0.93904,4e-05,4.46535]
[1780463850523,73.66,67052.62,0.0,0.93977,4e-05,4.42425]
[1780463851530,73.66,67060.08,0.0,0.94016,4e-05,4.40094]
[1780463852537,73.66,67063.53,0.0,0.94032,4e-05,4.39215]
[1780463854446,73.65,67064.01,0.0,0.94034,4e-05,4.39066]
[1780463854551,73.65,67074.39,0.0,0.9408,4e-05,4.36504]
[1780463855558,73.65,67077.3,0.0,0.94093,4e-05,4.35766]
[1780463856565,73.65,67072.01,0.0,0.94071,4e-05,4.37028]
[1780463857547,73.65,67072.01,0.0,0.94071,4e-05,4.37028]
[1780463857723,73.65,67072.01,0.0,0.94071,4e-05,4.37028]
[1780463857817,73.64,67068.71,0.0,0.94057,4e-05,4.3778]
[1780463859586,73.64,67071.19,0.0,0.94069,4e-05,4.37147]
[1780463861600,73.64,67063.06,0.0,0.94034,4e-05,4.39075]
[1780463862607,73.64,67069.19,0.0,0.94061,4e-05,4.37551]
[1780463863614,73.63,67073.52,0.0,0.94081,4e-05,4.36466]
[1780463864621,73.63,67076.32,0.0,0.94093,4e-05,4.35757]
[1780463866635,73.63,67071.03,0.0,0.94071,4e-05,4.36993]
[1780463867642,73.62,67073.88,0.0,0.94084,4e-05,4.36247]
[1780463868899,73.62,67073.88,0.0,0.94084,4e-05,4.36247]
[1780463868976,73.62,67074.3,0.0,0.94087,4e-05,4.36118]
[1780463869004,73.62,67074.3,0.0,0.94087,4e-05,4.36118]
[1780463869222,73.62,67074.3,0.0,0.94087,4e-05,4.36118]
[1780463872677,73.62,67071.79,0.0,0.94077,4e-05,4.36654]
[1780463873684,73.61,67074.29,0.0,0.94089,4e-05,4.35993]
[1780463874693,73.61,67086.16,0.0,0.9414,4e-05,4.33085]
[1780463875700,73.61,67085.91,0.0,0.9414,4e-05,4.33125]
[1780463876707,73.61,67082.21,0.0,0.94124,4e-05,4.34002]
[1780463877714,73.61,67085.5,0.0,0.94139,4e-05,4.33181]
[1780463878722,73.61,67095.38,0.0,0.94181,4e-05,4.30769]
[1780463879737,73.6,67096.09,0.0,0.94185,4e-05,4.30581]
[1780463884771,73.6,67089.52,0.0,0.94158,4e-05,4.32086]
[1780463886464,73.6,67089.93,0.0,0.9416,4e-05,4.31968]
[1780463886469,73.6,67089.93,0.0,0.9416,4e-05,4.31968]
[1780463886487,73.6,67089.93,0.0,0.9416,4e-05,4.31968]
[1780463886732,73.6,67089.93,0.0,0.9416,4e-05,4.31968]
[1780463887792,73.59,67071.54,0.0,0.94082,4e-05,4.36396]
[1780463888798,73.59,67059.89,0.0,0.94031,4e-05,4.39213]
[1780463889806,73.59,67057.25,0.0,0.9402,4e-05,4.39828]
[1780463894841,73.58,67053.32,0.0,0.94006,4e-05,4.40655]
[1780463897251,73.58,67053.31,0.0,0.94006,4e-05,4.40637]
[1780463897302,73.58,67053.31,0.0,0.94006,4e-05,4.40637]
[1780463897471,73.58,67053.31,0.0,0.94006,4e-05,4.40637]
[1780463899876,73.58,67047.86,0.0,0.93983,4e-05,4.41944]
[1780463901651,73.58,67049.37,0.0,0.93989,4e-05,4.41562]
[1780463901723,73.58,67049.37,0.0,0.93989,4e-05,4.41562]
[1780463901756,73.58,67049.37,0.0,0.93989,4e-05,4.41562]
[1780463901972,73.58,67048.69,0.0,0.93987,4e-05,4.41717]
[1780463904911,73.57,67044.95,0.0,0.93971,4e-05,4.426]
[1780463906925,73.57,67053.96,0.0,0.94011,4e-05,4.40363]
[1780463907932,73.57,67056.31,0.0,0.94021,4e-05,4.39778]
[1780463908243,73.57,67056.31,0.0,0.94021,4e-05,4.39778]
[1780463908342,73.57,67056.31,0.0,0.94021,4e-05,4.39778]
[1780463908939,73.57,67060.83,0.0,0.94041,4e-05,4.38664]
[1780463909181,73.57,67060.83,0.0,0.94041,4e-05,4.38664]
[1780463909232,73.57,67060.83,0.0,0.94041,4e-05,4.38664]
[1780463909946,73.57,67069.52,0.0,0.94079,4e-05,4.36537]
[1780463910953,73.57,67082.25,0.0,0.94134,4e-05,4.33415]
[1780463911236,73.57,67082.25,0.0,0.94134,4e-05,4.33415]
[1780463911565,73.57,67082.25,0.0,0.94134,4e-05,4.33415]
[1780463911960,73.57,67088.81,0.0,0.94168,4e-05,4.31346]
[1780463912967,73.57,67083.16,0.0,0.94144,4e-05,4.32698]
[1780463913230,73.57,67083.16,0.0,0.94144,4e-05,4.32698]
[1780463913261,73.57,67083.16,0.0,0.94144,4e-05,4.32698]
[1780463915232,73.56,67084.16,0.0,0.94149,4e-05,4.32436]
[1780463915334,73.56,67084.16,0.0,0.94149,4e-05,4.32436]
[1780463916995,73.56,67079.51,0.0,0.9413,4e-05,4.33505]
[1780463918537,73.56,67079.51,0.0,0.9413,4e-05,4.33505]
[1780463918593,73.56,67079.51,0.0,0.9413,4e-05,4.33505]
[1780463918721,73.56,67079.51,0.0,0.9413,4e-05,4.33505]
[1780463918826,73.56,67079.51,0.0,0.9413,4e-05,4.33505]
[1780463918928,73.56,67087.72,0.0,0.94166,4e-05,4.31476]
[1780463921226,73.56,67088.06,0.0,0.94168,4e-05,4.31376]
[1780463921326,73.56,67088.06,0.0,0.94168,4e-05,4.31376]
[1780463923046,73.55,67092.01,0.0,0.94185,4e-05,4.3037]
[1780463924053,73.55,67094.8,0.0,0.94198,4e-05,4.2968]
[1780463925060,73.55,67104.08,0.0,0.94237,4e-05,4.27428]
[1780463926067,73.55,67103.14,0.0,0.94233,4e-05,4.27644]
[1780463927074,73.55,67119.89,0.0,0.94304,4e-05,4.2361]
[1780463928081,73.55,67125.13,0.0,0.94327,4e-05,4.2233]
[1780463930095,73.54,67117.11,0.0,0.94294,4e-05,4.24202]
[1780463931102,73.54,67122.37,0.0,0.94316,4e-05,4.22915]
[1780463932109,73.54,67126.02,0.0,0.94332,4e-05,4.22017]
[1780463934123,73.54,67132.17,0.0,0.94359,4e-05,4.20503]
[1780463937144,73.53,67129.46,0.0,0.94348,4e-05,4.21087]
[1780463938945,73.53,67129.46,0.0,0.94348,4e-05,4.21087]
[1780463938974,73.53,67129.46,0.0,0.94348,4e-05,4.21087]
[1780463939051,73.53,67128.31,0.0,0.94344,4e-05,4.21339]
[1780463939222,73.53,67128.31,0.0,0.94344,4e-05,4.21339]
[1780463939299,73.53,67128.31,0.0,0.94344,4e-05,4.21339]
[1780463942182,73.52,67131.82,0.0,0.9436,4e-05,4.20412]
[1780463943226,73.52,67131.82,0.0,0.9436,4e-05,4.20412]
[1780463943300,73.52,67131.82,0.0,0.9436,4e-05,4.20412]
[1780463945237,73.52,67133.83,0.0,0.94369,4e-05,4.19892]
[1780463945330,73.52,67133.83,0.0,0.94369,4e-05,4.19892]
[1780463945429,73.52,67140.86,0.0,0.94399,4e-05,4.18199]
[1780463946210,73.52,67143.19,0.0,0.94409,4e-05,4.17628]
[1780463949227,73.52,67143.68,0.0,0.94411,4e-05,4.17479]
[1780463949327,73.52,67143.68,0.0,0.94411,4e-05,4.17479]
[1780463950238,73.51,67140.3,0.0,0.94398,4e-05,4.18251]
[1780463951229,73.51,67140.3,0.0,0.94398,4e-05,4.18251]
[1780463951330,73.51,67140.3,0.0,0.94398,4e-05,4.18251]
[1780463955229,73.51,67139.73,0.0,0.94397,4e-05,4.18317]
[1780463955319,73.51,67139.73,0.0,0.94397,4e-05,4.18317]
[1780463956281,73.51,67130.52,0.0,0.94359,4e-05,4.20476]
[1780463957288,73.5,67123.79,0.0,0.94331,4e-05,4.22062]
[1780463959085,73.5,67123.5,0.0,0.9433,4e-05,4.22108]
[1780463959135,73.5,67123.5,0.0,0.9433,4e-05,4.22108]
[1780463959227,73.5,67123.5,0.0,0.9433,4e-05,4.22108]
[1780463959329,73.5,67123.5,0.0,0.9433,4e-05,4.22108]
[1780463960310,73.5,67118.8,0.0,0.94311,4e-05,4.23228]
[1780463961316,73.5,67108.9,0.0,0.94269,4e-05,4.25599]
[1780463962323,73.5,67106.75,0.0,0.9426,4e-05,4.26108]
[1780463963222,73.5,67106.75,0.0,0.9426,4e-05,4.26108]
[1780463963327,73.5,67106.75,0.0,0.9426,4e-05,4.26108]
[1780463964339,73.5,67101.28,0.0,0.94237,4e-05,4.27406]
[1780463965347,73.5,67097.32,0.0,0.94221,4e-05,4.2835]
[1780463967258,73.5,67095.1,0.0,0.94211,4e-05,4.28873]
[1780463967369,73.5,67095.1,0.0,0.94211,4e-05,4.28873]
[1780463969375,73.5,67083.96,0.0,0.94165,4e-05,4.31526]
[1780463970383,73.49,67082.0,0.0,0.94157,4e-05,4.31983]
[1780463971231,73.49,67082.0,0.0,0.94157,4e-05,4.31983]
[1780463971328,73.49,67082.0,0.0,0.94157,4e-05,4.31983]
[1780463971390,73.49,67089.21,0.0,0.94193,4e-05,4.2976]
[1780463973405,73.49,67091.54,0.0,0.94204,4e-05,4.29167]
[1780463975226,73.49,67091.88,0.0,0.94205,4e-05,4.2907]
[1780463975332,73.49,67091.88,0.0,0.94205,4e-05,4.2907]
[1780463979026,73.49,67092.89,0.0,0.9421,4e-05,4.28783]
[1780463979076,73.49,67093.43,0.0,0.94213,4e-05,4.28639]
[1780463979228,73.49,67093.43,0.0,0.94213,4e-05,4.28639]
[1780463984255,73.48,67094.32,0.0,0.94218,4e-05,4.28358]
[1780463984360,73.48,67094.32,0.0,0.94218,4e-05,4.28358]
[1780463984471,73.48,67094.32,0.0,0.94218,4e-05,4.28358]
[1780463984481,73.48,67094.32,0.0,0.94218,4e-05,4.28358]
[1780463985489,73.48,67085.37,0.0,0.9418,4e-05,4.30495]
[1780463986496,73.48,67084.98,0.0,0.94179,4e-05,4.30573]
[1780463987221,73.48,67084.98,0.0,0.94179,4e-05,4.30573]
[1780463987292,73.48,67084.98,0.0,0.94179,4e-05,4.30573]
[1780463989902,73.48,67086.14,0.0,0.94184,4e-05,4.30259]
[1780463989970,73.48,67086.14,0.0,0.94184,4e-05,4.30259]
[1780463990009,73.48,67086.14,0.0,0.94184,4e-05,4.30259]
[1780463990003,73.47,67086.47,0.0,0.94186,4e-05,4.30147]
[1780463990221,73.47,67086.47,0.0,0.94186,4e-05,4.30147]
[1780463990524,73.47,67087.03,0.0,0.94189,4e-05,4.30012]
[1780463991220,73.47,67087.03,0.0,0.94189,4e-05,4.30012]
[1780463991236,73.47,67087.03,0.0,0.94189,4e-05,4.30012]
[1780463993220,73.47,67087.66,0.0,0.94192,4e-05,4.29829]
[1780463993222,73.47,67087.66,0.0,0.94192,4e-05,4.29829]
[1780463993325,73.47,67087.66,0.0,0.94192,4e-05,4.29829]
[1780463993473,73.47,67087.66,0.0,0.94192,4e-05,4.29829]
[1780463993579,73.47,67087.66,0.0,0.94192,4e-05,4.29829]
[1780463993649,73.47,67084.8,0.0,0.9418,4e-05,4.30506]
[1780463994552,73.47,67081.43,0.0,0.94166,4e-05,4.31306]
[1780463997239,73.47,67082.1,0.0,0.94169,4e-05,4.31109]
[1780463997345,73.47,67082.1,0.0,0.94169,4e-05,4.31109]
[1780463999022,73.47,67083.72,0.0,0.94177,4e-05,4.30699]
[1780463999126,73.46,67085.59,0.0,0.94185,4e-05,4.3023]
[1780463999221,73.46,67085.59,0.0,0.94185,4e-05,4.3023]
[1780463999592,73.46,67090.09,0.0,0.94204,4e-05,4.29126]
[1780464003623,73.46,67092.39,0.0,0.94215,4e-05,4.28517]
[1780464005637,73.46,67102.72,0.0,0.94259,4e-05,4.26001]
[1780464006644,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007227,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007338,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007564,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007672,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007724,73.46,67108.04,0.0,0.94282,4e-05,4.2471]
[1780464007757,73.46,67110.79,0.0,0.94294,4e-05,4.24041]
[1780464009665,73.46,67096.52,0.0,0.94234,4e-05,4.27462]
[1780464010672,73.45,67086.96,0.0,0.94193,4e-05,4.29766]
[1780464011679,73.45,67088.26,0.0,0.94199,4e-05,4.2944]
[1780464012687,73.45,67082.75,0.0,0.94175,4e-05,4.30759]
[1780464013694,73.45,67091.79,0.0,0.94214,4e-05,4.28558]
[1780464017722,73.45,67083.5,0.0,0.9418,4e-05,4.30509]
[1780464019736,73.45,67087.42,0.0,0.94197,4e-05,4.29531]
[1780464021750,73.44,67083.27,0.0,0.9418,4e-05,4.30505]
[1780464023773,73.44,67073.64,0.0,0.94139,4e-05,4.32811]
[1780464025930,73.44,67069.35,0.0,0.94121,4e-05,4.3382]
[1780464028807,73.44,67074.8,0.0,0.94145,4e-05,4.32497]
[1780464030821,73.44,67074.04,0.0,0.94141,4e-05,4.32687]
[1780464031828,73.44,67071.34,0.0,0.94135,4e-05,4.32888]
[1780464032838,73.44,67069.0,0.0,0.94125,4e-05,4.3346]
[1780464033842,73.44,67065.36,0.0,0.94109,4e-05,4.34349]
[1780464035858,73.44,67073.76,0.0,0.94145,4e-05,4.32308]
[1780464036863,73.44,67070.85,0.0,0.94133,4e-05,4.33016]
[1780464037870,73.44,67066.05,0.0,0.94112,4e-05,4.34188]
[1780464038877,73.44,67066.04,0.0,0.94112,4e-05,4.3417]
[1780464042408,73.44,67067.13,0.0,0.94117,4e-05,4.33908]
[1780464042470,73.44,67067.13,0.0,0.94117,4e-05,4.33908]
[1780464042510,73.44,67067.13,0.0,0.94117,4e-05,4.33908]
[1780464042720,73.44,67067.13,0.0,0.94117,4e-05,4.33908]
[1780464042905,73.44,67066.86,0.0,0.94116,4e-05,4.33975]
[1780464043912,73.44,67063.36,0.0,0.94101,4e-05,4.34829]
[1780464046933,73.44,67059.3,0.0,0.94083,4e-05,4.35818]
[1780464047940,73.44,67053.98,0.0,0.9406,4e-05,4.37115]
[1780464049954,73.44,67048.15,0.0,0.94035,4e-05,4.38533]
[1780464051968,73.44,67043.55,0.0,0.94015,4e-05,4.39648]
[1780464053982,73.44,67041.15,0.0,0.94005,4e-05,4.4022]
[1780464058010,73.43,67034.7,0.0,0.93977,4e-05,4.41767]
[1780464059017,73.43,67032.1,0.0,0.93966,4e-05,4.42395]
[1780464059304,73.43,67032.1,0.0,0.93966,4e-05,4.42395]
[1780464059469,73.43,67032.1,0.0,0.93966,4e-05,4.42395]
[1780464060031,73.43,67018.16,0.0,0.93904,4e-05,4.45823]
[1780464061031,73.43,67018.66,0.0,0.93907,4e-05,4.4568]
[1780464062065,73.43,67026.58,0.0,0.93942,4e-05,4.43724]
[1780464063058,73.43,67040.36,0.0,0.94003,4e-05,4.40298]
[1780464064065,73.43,67044.59,0.0,0.94022,4e-05,4.39228]
[1780464067102,73.42,67055.06,0.0,0.94068,4e-05,4.36642]
[1780464068109,73.42,67047.68,0.0,0.94036,4e-05,4.38445]
[1780464069116,73.42,67044.94,0.0,0.94024,4e-05,4.3911]
[1780464070123,73.42,67048.54,0.0,0.9404,4e-05,4.3822]
[1780464071130,73.42,67043.08,0.0,0.94016,4e-05,4.39553]
[1780464072137,73.42,67039.33,0.0,0.94,4e-05,4.40465]
[1780464077183,73.42,67037.19,0.0,0.93992,4e-05,4.40944]
[1780464078185,73.42,67028.86,0.0,0.93955,4e-05,4.42984]
[1780464079193,73.42,67024.87,0.0,0.93938,4e-05,4.43954]
[1780464080199,73.42,67020.47,0.0,0.93918,4e-05,4.45025]
[1780464081206,73.42,67017.67,0.0,0.93906,4e-05,4.45701]
[1780464086241,73.41,67017.17,0.0,0.93906,4e-05,4.45734]
[1780464087247,73.41,67004.97,0.0,0.93852,4e-05,4.48741]
[1780464088255,73.41,67008.13,0.0,0.93866,4e-05,4.47933]
[1780464089262,73.4,67015.42,0.0,0.93899,4e-05,4.46105]
[1780464090516,73.4,67023.42,0.0,0.93935,4e-05,4.44108]
[1780464091277,73.4,67030.46,0.0,0.93972,4e-05,4.41893]
[1780464093291,73.4,67031.72,0.0,0.93978,4e-05,4.41559]
[1780464097319,73.4,67026.44,0.0,0.93955,4e-05,4.42814]
[1780464102354,73.39,67025.26,0.0,0.93951,4e-05,4.43038]
[1780464103362,73.39,67020.49,0.0,0.9393,4e-05,4.44202]
[1780464107390,73.39,67027.62,0.0,0.93963,4e-05,4.42381]
[1780464109404,73.39,67030.57,0.0,0.93976,4e-05,4.41631]
[1780464111648,73.38,67031.29,0.0,0.9398,4e-05,4.41443]
[1780464111695,73.38,67031.29,0.0,0.9398,4e-05,4.41443]
[1780464111720,73.38,67031.29,0.0,0.9398,4e-05,4.41443]
[1780464111899,73.38,67032.94,0.0,0.93987,4e-05,4.41027]
[1780464116453,73.38,67030.56,0.0,0.93978,4e-05,4.41562]
[1780464119474,73.38,67027.74,0.0,0.93966,4e-05,4.42225]
[1780464121487,73.38,67022.66,0.0,0.93944,4e-05,4.43455]
[1780464123503,73.37,67025.17,0.0,0.93955,4e-05,4.42808]
[1780464125519,73.37,67007.9,0.0,0.93879,4e-05,4.47056]
[1780464126524,73.37,67000.56,0.0,0.93846,4e-05,4.4888]
[1780464127531,73.37,66990.56,0.0,0.93801,5e-05,4.51368]
[1780464128538,73.37,66988.58,0.0,0.93792,5e-05,4.51856]
[1780464131559,73.37,66984.9,0.0,0.93776,5e-05,4.52753]
[1780464132566,73.37,66982.52,0.0,0.93766,5e-05,4.53339]
[1780464134580,73.37,66979.77,0.0,0.93754,5e-05,4.54007]
[1780464139615,73.36,66975.73,0.0,0.93736,5e-05,4.54965]
[1780464143643,73.36,66973.33,0.0,0.93726,5e-05,4.55516]
[1780464147671,73.36,66970.78,0.0,0.93715,5e-05,4.56102]
[1780464148677,73.36,66982.32,0.0,0.93768,5e-05,4.53196]
[1780464149685,73.36,66989.8,0.0,0.93802,5e-05,4.51318]
[1780464150692,73.36,66990.79,0.0,0.93807,5e-05,4.51065]
[1780464151698,73.35,66990.36,0.0,0.93811,5e-05,4.50699]
[1780464154616,73.35,66989.76,0.0,0.93808,5e-05,4.50837]
[1780464154720,73.35,66989.76,0.0,0.93808,5e-05,4.50837]
[1780464154972,73.35,66989.76,0.0,0.93808,5e-05,4.50837]
[1780464155055,73.35,66989.85,0.0,0.93809,5e-05,4.50803]
[1780464156735,73.35,66986.12,0.0,0.93792,5e-05,4.51728]
[1780464157741,73.35,66982.35,0.0,0.93775,5e-05,4.52663]
[1780464158925,73.35,66990.06,0.0,0.9381,5e-05,4.5073]
[1780464159755,73.35,66990.66,0.0,0.93813,5e-05,4.50575]
[1780464162234,73.35,66990.35,0.0,0.93811,5e-05,4.50647]
[1780464162297,73.35,66990.8,0.0,0.93814,5e-05,4.5053]
[1780464162471,73.35,66990.8,0.0,0.93814,5e-05,4.5053]
[1780464162776,73.35,66995.37,0.0,0.93834,4e-05,4.49387]
[1780464164789,73.35,66991.28,0.0,0.93816,5e-05,4.50379]
[1780464166803,73.35,66983.4,0.0,0.93781,5e-05,4.52338]
[1780464167811,73.35,66974.05,0.0,0.93739,5e-05,4.54674]
[1780464168817,73.35,66973.97,0.0,0.93738,5e-05,4.54686]
[1780464169825,73.35,66980.04,0.0,0.93766,5e-05,4.53154]
[1780464173853,73.34,66976.8,0.0,0.93752,5e-05,4.53926]
[1780464175578,73.34,66977.52,0.0,0.93756,5e-05,4.53736]
[1780464175618,73.34,66977.52,0.0,0.93756,5e-05,4.53736]
[1780464175719,73.34,66977.52,0.0,0.93756,5e-05,4.53736]
[1780464175926,73.34,66977.2,0.0,0.93754,5e-05,4.53806]
[1780464177881,73.34,66971.87,0.0,0.9373,5e-05,4.55121]
[1780464178888,73.34,66964.54,0.0,0.93697,5e-05,4.56952]
[1780464179896,73.34,66961.73,0.0,0.93684,5e-05,4.57646]
[1780464181910,73.34,66958.45,0.0,0.9367,5e-05,4.5844]
[1780464182916,73.34,66953.62,0.0,0.93648,5e-05,4.59641]
[1780464185937,73.33,66951.78,0.0,0.93641,5e-05,4.60048]
[1780464189965,73.33,66949.48,0.0,0.93631,5e-05,4.60547]
[1780464190974,73.32,66945.6,0.0,0.93614,5e-05,4.61508]
[1780464193997,73.32,66952.61,0.0,0.93646,5e-05,4.59735]
[1780464195009,73.32,66956.19,0.0,0.93663,5e-05,4.58831]
[1780464196014,73.32,66953.71,0.0,0.93651,5e-05,4.59462]
[1780464198027,73.32,66956.04,0.0,0.93662,5e-05,4.5888]
[1780464199594,73.33,66955.67,0.0,0.9366,5e-05,4.58976]
[1780464199609,73.33,66955.67,0.0,0.9366,5e-05,4.58976]
[1780464199722,73.33,66955.67,0.0,0.9366,5e-05,4.58976]
[1780464200042,73.33,66955.5,0.0,0.93659,5e-05,4.59022]
[1780464201049,73.33,66952.41,0.0,0.93645,5e-05,4.59805]
[1780464204070,73.33,66959.3,0.0,0.93677,5e-05,4.58075]
[1780464205077,73.33,66963.79,0.0,0.93697,5e-05,4.5695]
[1780464209828,73.33,66964.92,0.0,0.93702,5e-05,4.56693]
[1780464209882,73.33,66964.92,0.0,0.93702,5e-05,4.56693]
[1780464209971,73.33,66964.92,0.0,0.93702,5e-05,4.56693]
[1780464210113,73.33,66964.85,0.0,0.93701,5e-05,4.56718]
[1780464211121,73.33,66963.68,0.0,0.93702,5e-05,4.5655]
[1780464214915,73.33,66963.07,0.0,0.93698,5e-05,4.56724]
[1780464214973,73.33,66963.07,0.0,0.93698,5e-05,4.56724]
[1780464215011,73.33,66963.07,0.0,0.93698,5e-05,4.56724]
[1780464215220,73.33,66963.07,0.0,0.93698,5e-05,4.56724]
[1780464215295,73.33,66961.7,0.0,0.93692,5e-05,4.57075]
[1780464217163,73.33,66958.05,0.0,0.93675,5e-05,4.58006]
[1780464218171,73.33,66954.86,0.0,0.9366,5e-05,4.58815]
[1780464219177,73.33,66951.21,0.0,0.93644,5e-05,4.59739]
[1780464220183,73.33,66948.18,0.0,0.9363,5e-05,4.60506]
[1780464220346,73.33,66948.18,0.0,0.9363,5e-05,4.60506]
[1780464220449,73.33,66948.18,0.0,0.9363,5e-05,4.60506]
[1780464220473,73.33,66948.18,0.0,0.9363,5e-05,4.60506]
[1780464221191,73.33,66947.56,0.0,0.93627,5e-05,4.60663]
[1780464224212,73.33,66950.7,0.0,0.93641,5e-05,4.5987]
[1780464225222,73.33,66948.45,0.0,0.93631,5e-05,4.6044]
[1780464226228,73.33,66945.75,0.0,0.93618,5e-05,4.61123]
[1780464229687,73.33,66946.33,0.0,0.93621,5e-05,4.60974]
[1780464229719,73.33,66946.33,0.0,0.93621,5e-05,4.60974]
[1780464229791,73.33,66946.33,0.0,0.93621,5e-05,4.60974]
[1780464229976,73.33,66946.33,0.0,0.93621,5e-05,4.60974]
[1780464230256,73.33,66945.8,0.0,0.93619,5e-05,4.61107]
[1780464235292,73.33,66947.52,0.0,0.93626,5e-05,4.60671]
[1780464238312,73.33,66951.77,0.0,0.93646,5e-05,4.596]
[1780464240709,73.33,66952.45,0.0,0.93649,5e-05,4.59433]
[1780464240720,73.33,66952.45,0.0,0.93649,5e-05,4.59433]
[1780464240769,73.33,66952.45,0.0,0.93649,5e-05,4.59433]
[1780464240979,73.33,66952.45,0.0,0.93649,5e-05,4.59433]
[1780464241333,73.33,66952.37,0.0,0.93649,5e-05,4.59455]
[1780464244354,73.33,66949.46,0.0,0.93635,5e-05,4.60196]
[1780464247537,73.33,66948.14,0.0,0.93629,5e-05,4.6053]
[1780464247635,73.33,66948.14,0.0,0.93629,5e-05,4.6053]
[1780464247719,73.33,66948.14,0.0,0.93629,5e-05,4.6053]
[1780464247737,73.33,66949.2,0.0,0.93634,5e-05,4.60266]
[1780464253417,73.34,66949.85,0.0,0.93636,5e-05,4.60152]
[1780464255180,73.34,66949.85,0.0,0.93636,5e-05,4.60152]
[1780464255210,73.34,66949.85,0.0,0.93636,5e-05,4.60152]
[1780464255225,73.34,66949.85,0.0,0.93636,5e-05,4.60152]
[1780464255228,73.34,66949.42,0.0,0.93634,5e-05,4.60281]
[1780464256437,73.34,66958.74,0.0,0.93676,5e-05,4.57932]
[1780464257444,73.34,66962.56,0.0,0.93694,5e-05,4.56976]
[1780464259390,73.34,66960.81,0.0,0.93686,5e-05,4.57422]
[1780464259472,73.34,66960.81,0.0,0.93686,5e-05,4.57422]
[1780464259496,73.34,66960.81,0.0,0.93686,5e-05,4.57422]
[1780464259719,73.34,66960.81,0.0,0.93686,5e-05,4.57422]
[1780464259821,73.34,66959.78,0.0,0.93681,5e-05,4.57687]
[1780464263516,73.34,66966.52,0.0,0.93711,5e-05,4.56015]
[1780464264523,73.34,66968.76,0.0,0.93721,5e-05,4.5546]
[1780464265530,73.34,66971.11,0.0,0.93732,5e-05,4.54879]
[1780464267544,73.34,66973.1,0.0,0.93741,5e-05,4.544]
[1780464269992,73.35,66971.88,0.0,0.93735,5e-05,4.54716]
[1780464270099,73.35,66971.88,0.0,0.93735,5e-05,4.54716]
[1780464270221,73.35,66971.88,0.0,0.93735,5e-05,4.54716]
[1780464270323,73.35,66973.51,0.0,0.9374,5e-05,4.54422]
[1780464272579,73.36,66972.73,0.0,0.93741,5e-05,4.54268]
[1780464273586,73.36,66975.01,0.0,0.93751,5e-05,4.53707]
[1780464274593,73.37,66969.5,0.0,0.93724,5e-05,4.552]
[1780464275600,73.37,66963.21,0.0,0.93695,5e-05,4.56789]
[1780464276607,73.37,66956.67,0.0,0.93665,5e-05,4.5844]
[1780464278130,73.37,66956.67,0.0,0.93665,5e-05,4.5844]
[1780464278161,73.37,66956.67,0.0,0.93665,5e-05,4.5844]
[1780464278220,73.37,66956.67,0.0,0.93665,5e-05,4.5844]
[1780464278350,73.37,66957.38,0.0,0.93667,5e-05,4.58308]
[1780464281642,73.38,66954.38,0.0,0.93652,5e-05,4.59133]
[1780464284664,73.38,66960.91,0.0,0.93681,5e-05,4.57556]
[1780464285559,73.38,66960.91,0.0,0.93681,5e-05,4.57556]
[1780464285576,73.38,66960.91,0.0,0.93681,5e-05,4.57556]
[1780464285723,73.38,66960.91,0.0,0.93681,5e-05,4.57556]
[1780464285824,73.39,66961.16,0.0,0.93682,5e-05,4.57517]
[1780464286678,73.39,66964.89,0.0,0.93698,5e-05,4.56605]
[1780464290909,73.39,66965.37,0.0,0.937,5e-05,4.56504]
[1780464290959,73.39,66965.37,0.0,0.937,5e-05,4.56504]
[1780464290972,73.39,66965.37,0.0,0.937,5e-05,4.56504]
[1780464291060,73.39,66962.12,0.0,0.93685,5e-05,4.57328]
[1780464295740,73.39,66964.51,0.0,0.93696,5e-05,4.56754]
[1780464298891,73.39,66964.56,0.0,0.93696,5e-05,4.56754]
[1780464298954,73.39,66964.56,0.0,0.93696,5e-05,4.56754]
[1780464298971,73.39,66964.56,0.0,0.93696,5e-05,4.56754]
[1780464298993,73.39,66964.35,0.0,0.93694,5e-05,4.56813]
[1780464300776,73.4,66966.63,0.0,0.93704,5e-05,4.56273]
[1780464301783,73.4,66958.14,0.0,0.93665,5e-05,4.58434]
[1780464302415,73.4,66958.14,0.0,0.93665,5e-05,4.58434]
[1780464302457,73.4,66958.14,0.0,0.93665,5e-05,4.58434]
[1780464302470,73.4,66958.14,0.0,0.93665,5e-05,4.58434]
[1780464302790,73.4,66955.57,0.0,0.93653,5e-05,4.59105]
[1780464307825,73.41,66957.39,0.0,0.93659,5e-05,4.58758]
[1780464310018,73.41,66958.9,0.0,0.93666,5e-05,4.58401]
[1780464310121,73.41,66958.9,0.0,0.93666,5e-05,4.58401]
[1780464310223,73.41,66958.9,0.0,0.93666,5e-05,4.58401]
[1780464310325,73.41,66958.58,0.0,0.93663,5e-05,4.58527]
[1780464312859,73.41,66960.99,0.0,0.93674,5e-05,4.57968]
[1780464313743,73.41,66960.99,0.0,0.93674,5e-05,4.57968]
[1780464313783,73.41,66960.99,0.0,0.93674,5e-05,4.57968]
[1780464313971,73.41,66960.99,0.0,0.93674,5e-05,4.57968]
[1780464314028,73.41,66960.99,0.0,0.93674,5e-05,4.57968]
[1780464314129,73.42,66964.03,0.0,0.93687,5e-05,4.57253]
[1780464317274,73.42,66964.86,0.0,0.9369,5e-05,4.5707]
[1780464317323,73.42,66964.86,0.0,0.9369,5e-05,4.5707]
[1780464317368,73.42,66962.53,0.0,0.93678,5e-05,4.57706]
[1780464317895,73.42,66958.09,0.0,0.93658,5e-05,4.58823]
[1780464318901,73.43,66955.35,0.0,0.93645,5e-05,4.59536]
[1780464319476,73.43,66955.35,0.0,0.93645,5e-05,4.59536]
[1780464319595,73.43,66955.35,0.0,0.93645,5e-05,4.59536]
[1780464319909,73.43,66955.6,0.0,0.93646,5e-05,4.59494]
[1780464321190,73.43,66955.6,0.0,0.93646,5e-05,4.59494]
[1780464321295,73.43,66955.6,0.0,0.93646,5e-05,4.59494]
[1780464321396,73.43,66953.73,0.0,0.93636,5e-05,4.60008]
[1780464322930,73.43,66955.94,0.0,0.93646,5e-05,4.59472]
[1780464323479,73.43,66955.94,0.0,0.93646,5e-05,4.59472]
[1780464323587,73.43,66955.94,0.0,0.93646,5e-05,4.59472]
[1780464323937,73.43,66956.12,0.0,0.93647,5e-05,4.59448]
[1780464327471,73.44,66956.12,0.0,0.93646,5e-05,4.59512]
[1780464327486,73.44,66956.12,0.0,0.93646,5e-05,4.59512]
[1780464327965,73.44,66956.09,0.0,0.93645,5e-05,4.59541]
[1780464328972,73.44,66951.11,0.0,0.93622,5e-05,4.60818]
[1780464329469,73.44,66951.11,0.0,0.93622,5e-05,4.60818]
[1780464329494,73.44,66951.11,0.0,0.93622,5e-05,4.60818]
[1780464329978,73.44,66948.7,0.0,0.9361,5e-05,4.61448]
[1780464331471,73.44,66948.89,0.0,0.93611,5e-05,4.61419]
[1780464331552,73.44,66948.89,0.0,0.93611,5e-05,4.61419]
[1780464331994,73.44,66948.49,0.0,0.93614,5e-05,4.61067]
[1780464332590,73.44,66948.49,0.0,0.93614,5e-05,4.61067]
[1780464332687,73.44,66948.49,0.0,0.93614,5e-05,4.61067]
[1780464333001,73.45,66939.79,0.0,0.93574,5e-05,4.63285]
[1780464334008,73.45,66937.59,0.0,0.93563,5e-05,4.6386]
[1780464335226,73.45,66937.59,0.0,0.93563,5e-05,4.6386]
[1780464335292,73.45,66937.59,0.0,0.93563,5e-05,4.6386]
[1780464335393,73.45,66935.56,0.0,0.93553,5e-05,4.64404]
[1780464337029,73.45,66930.59,0.0,0.9353,5e-05,4.65678]
[1780464337474,73.45,66930.59,0.0,0.9353,5e-05,4.65678]
[1780464337581,73.45,66930.59,0.0,0.9353,5e-05,4.65678]
[1780464338036,73.45,66930.75,0.0,0.9353,5e-05,4.6565]
[1780464338544,73.45,66930.75,0.0,0.9353,5e-05,4.6565]
[1780464338649,73.45,66930.75,0.0,0.9353,5e-05,4.6565]
[1780464339016,73.45,66930.75,0.0,0.9353,5e-05,4.6565]
[1780464339044,73.45,66928.98,0.0,0.93522,5e-05,4.66111]
[1780464341473,73.46,66929.09,0.0,0.9352,5e-05,4.662]
[1780464341498,73.46,66929.09,0.0,0.9352,5e-05,4.662]
[1780464341653,73.46,66929.09,0.0,0.9352,5e-05,4.662]
[1780464341720,73.46,66929.09,0.0,0.9352,5e-05,4.662]
[1780464342066,73.47,66929.89,0.0,0.93522,5e-05,4.66099]
[1780464343473,73.47,66929.59,0.0,0.93519,5e-05,4.66278]
[1780464343579,73.47,66929.59,0.0,0.93519,5e-05,4.66278]
[1780464344079,73.48,66928.9,0.0,0.93516,5e-05,4.66464]
[1780464346094,73.48,66931.53,0.0,0.93526,5e-05,4.65906]
[1780464347101,73.49,66929.76,0.0,0.93516,5e-05,4.66458]
[1780464347474,73.49,66929.76,0.0,0.93516,5e-05,4.66458]
[1780464347489,73.49,66929.76,0.0,0.93516,5e-05,4.66458]
[1780464348107,73.49,66929.86,0.0,0.93516,5e-05,4.66443]
[1780464351469,73.51,66930.03,0.0,0.93511,5e-05,4.66707]
[1780464351564,73.51,66930.03,0.0,0.93511,5e-05,4.66707]
[1780464352136,73.51,66930.12,0.0,0.93512,5e-05,4.66685]
[1780464353470,73.52,66930.11,0.0,0.9351,5e-05,4.66784]
[1780464353582,73.52,66930.11,0.0,0.9351,5e-05,4.66784]
[1780464353678,73.53,66930.11,0.0,0.93508,5e-05,4.6688]
[1780464355471,73.53,66929.73,0.0,0.93505,5e-05,4.67072]
[1780464355580,73.53,66929.73,0.0,0.93505,5e-05,4.67072]
[1780464356164,73.54,66930.86,0.0,0.93508,5e-05,4.66878]
[1780464357172,73.54,66932.17,0.0,0.93514,5e-05,4.66554]
[1780464357474,73.54,66932.17,0.0,0.93514,5e-05,4.66554]
[1780464357539,73.54,66932.17,0.0,0.93514,5e-05,4.66554]
[1780464358179,73.54,66932.41,0.0,0.93515,5e-05,4.66513]
[1780464360193,73.54,66930.61,0.0,0.93507,5e-05,4.66981]
[1780464361200,73.55,66936.42,0.0,0.93532,5e-05,4.65617]
[1780464362207,73.55,66941.51,0.0,0.93555,5e-05,4.64339]
[1780464364221,73.55,66951.41,0.0,0.93601,5e-05,4.61865]
[1780464365049,73.55,66951.41,0.0,0.93601,5e-05,4.61865]
[1780464365228,73.55,66953.23,0.0,0.93609,5e-05,4.61423]
[1780464366535,73.56,66953.54,0.0,0.9361,5e-05,4.61363]
[1780464367242,73.56,66954.25,0.0,0.93613,5e-05,4.61203]
[1780464369472,73.56,66953.06,0.0,0.93607,5e-05,4.61522]
[1780464372277,73.56,66955.18,0.0,0.93615,5e-05,4.6106]
[1780464373284,73.56,66956.93,0.0,0.93623,5e-05,4.60638]
[1780464376307,73.57,66959.14,0.0,0.93632,5e-05,4.60141]
[1780464378321,73.57,66960.99,0.0,0.9364,5e-05,4.59717]
[1780464379328,73.57,66963.94,0.0,0.93653,5e-05,4.58996]
[1780464380338,73.57,66958.62,0.0,0.93629,5e-05,4.60335]
[1780464381346,73.58,66956.15,0.0,0.93617,5e-05,4.60999]
[1780464382507,73.58,66954.57,0.0,0.93609,5e-05,4.61416]
[1780464382720,73.58,66954.57,0.0,0.93609,5e-05,4.61416]
[1780464383360,73.58,66954.73,0.0,0.93609,5e-05,4.61394]
[1780464388395,73.59,66952.77,0.0,0.93599,5e-05,4.6198]
[1780464389402,73.59,66951.07,0.0,0.93591,5e-05,4.62426]
[1780464390410,73.59,66947.2,0.0,0.93572,5e-05,4.6342]
[1780464391416,73.59,66946.26,0.0,0.93574,5e-05,4.632]
[1780464393218,73.59,66944.79,0.0,0.93566,5e-05,4.63586]
[1780464393469,73.59,66944.79,0.0,0.93566,5e-05,4.63586]
[1780464396451,73.59,66935.24,0.0,0.93521,5e-05,4.6606]
[1780464397461,73.59,66931.69,0.0,0.93504,5e-05,4.66971]
[1780464398467,73.59,66926.52,0.0,0.9348,5e-05,4.68293]
[1780464401465,73.6,66925.3,0.0,0.93473,5e-05,4.68678]
[1780464401719,73.6,66924.84,0.0,0.93471,5e-05,4.68801]
[1780464402497,73.6,66917.87,0.0,0.93438,5e-05,4.70582]
[1780464404511,73.6,66915.5,0.0,0.93426,5e-05,4.71192]
[1780464405755,73.6,66915.97,0.0,0.93429,5e-05,4.71074]
[1780464405973,73.6,66915.97,0.0,0.93429,5e-05,4.71074]
[1780464406526,73.6,66915.98,0.0,0.93429,5e-05,4.71074]
[1780464411561,73.6,66917.03,0.0,0.93433,5e-05,4.70817]
[1780464412568,73.6,66920.1,0.0,0.93448,5e-05,4.70037]
[1780464416653,73.6,66920.71,0.0,0.9345,5e-05,4.69894]
[1780464416721,73.6,66920.71,0.0,0.9345,5e-05,4.69894]
[1780464418610,73.6,66916.68,0.0,0.93431,5e-05,4.70934]
[1780464419617,73.6,66912.91,0.0,0.93413,5e-05,4.71899]
[1780464420623,73.62,66907.86,0.0,0.93386,5e-05,4.73402]
[1780464421636,73.63,66900.11,0.0,0.93345,5e-05,4.75573]
[1780464422642,73.63,66902.14,0.0,0.93355,5e-05,4.75069]
[1780464423697,73.63,66902.14,0.0,0.93355,5e-05,4.75069]
[1780464423720,73.63,66902.14,0.0,0.93355,5e-05,4.75069]
[1780464423799,73.64,66903.98,0.0,0.93363,5e-05,4.74614]
[1780464425448,73.64,66903.98,0.0,0.93363,5e-05,4.74614]
[1780464425475,73.64,66903.98,0.0,0.93363,5e-05,4.74614]
[1780464429073,73.64,66902.38,0.0,0.93354,5e-05,4.75091]
[1780464429226,73.64,66902.38,0.0,0.93354,5e-05,4.75091]
[1780464429277,73.64,66901.77,0.0,0.93351,5e-05,4.75279]
[1780464434726,73.65,66900.97,0.0,0.93346,5e-05,4.75563]
[1780464435733,73.65,66898.51,0.0,0.93334,5e-05,4.76208]
[1780464437834,73.65,66897.79,0.0,0.9333,5e-05,4.76407]
[1780464437970,73.65,66897.79,0.0,0.9333,5e-05,4.76407]
[1780464438754,73.65,66899.61,0.0,0.93338,5e-05,4.75968]
[1780464441222,73.65,66899.01,0.0,0.93335,5e-05,4.76137]
[1780464441474,73.65,66899.01,0.0,0.93335,5e-05,4.76137]
[1780464441323,73.65,66896.39,0.0,0.93322,5e-05,4.76836]
[1780464441775,73.65,66897.76,0.0,0.93329,5e-05,4.76485]
[1780464442782,73.66,66901.84,0.0,0.93347,5e-05,4.75472]
[1780464443789,73.66,66909.14,0.0,0.93382,5e-05,4.73619]
[1780464444856,73.66,66909.14,0.0,0.93382,5e-05,4.73619]
[1780464444971,73.66,66909.14,0.0,0.93382,5e-05,4.73619]
[1780464445072,73.66,66911.23,0.0,0.93391,5e-05,4.73103]
[1780464446810,73.67,66908.56,0.0,0.93375,5e-05,4.73995]
[1780464448013,73.67,66908.56,0.0,0.93375,5e-05,4.73995]
[1780464448221,73.67,66908.56,0.0,0.93375,5e-05,4.73995]
[1780464448276,73.68,66903.99,0.0,0.93353,5e-05,4.75182]
[1780464449810,73.68,66903.31,0.0,0.93349,5e-05,4.75372]
[1780464449971,73.68,66903.31,0.0,0.93349,5e-05,4.75372]
[1780464451845,73.68,66901.17,0.0,0.93344,5e-05,4.75489]
[1780464454151,73.68,66902.14,0.0,0.93349,5e-05,4.75255]
[1780464454220,73.68,66902.14,0.0,0.93349,5e-05,4.75255]
[1780464454367,73.68,66905.55,0.0,0.93364,5e-05,4.74414]
[1780464454865,73.68,66914.12,0.0,0.93405,5e-05,4.72225]
[1780464455872,73.68,66918.88,0.0,0.93427,5e-05,4.71012]
[1780464456879,73.68,66920.31,0.0,0.93434,5e-05,4.70649]
[1780464458632,73.68,66920.35,0.0,0.93434,5e-05,4.70642]
[1780464458719,73.68,66920.35,0.0,0.93434,5e-05,4.70642]
[1780464459901,73.7,66924.46,0.0,0.93449,5e-05,4.69829]
[1780464460907,73.7,66933.41,0.0,0.93491,5e-05,4.67559]
[1780464461915,73.7,66935.89,0.0,0.93503,5e-05,4.66938]
[1780464463129,73.7,66935.89,0.0,0.93503,5e-05,4.66938]
[1780464463221,73.7,66935.89,0.0,0.93503,5e-05,4.66938]
[1780464463231,73.7,66934.52,0.0,0.93496,5e-05,4.67295]
[1780464464936,73.7,66939.3,0.0,0.93518,5e-05,4.661]
[1780464465943,73.7,66942.37,0.0,0.93532,5e-05,4.65334]
[1780464466950,73.71,66946.26,0.0,0.93548,5e-05,4.64465]
[1780464468963,73.71,66947.67,0.0,0.93554,5e-05,4.64135]
[1780464469853,73.71,66947.67,0.0,0.93554,5e-05,4.64135]
[1780464469972,73.71,66947.67,0.0,0.93554,5e-05,4.64135]
[1780464470014,73.71,66952.88,0.0,0.93578,5e-05,4.62834]
[1780464471474,73.71,66952.88,0.0,0.93578,5e-05,4.62834]
[1780464471578,73.71,66952.88,0.0,0.93578,5e-05,4.62834]
[1780464471575,73.73,66954.86,0.0,0.93584,5e-05,4.62506]
[1780464471986,73.73,66953.34,0.0,0.93577,5e-05,4.62889]
[1780464473279,73.73,66953.34,0.0,0.93577,5e-05,4.62889]
[1780464473474,73.73,66953.34,0.0,0.93577,5e-05,4.62889]
[1780464473491,73.73,66953.34,0.0,0.93577,5e-05,4.62889]
[1780464473568,73.73,66950.77,0.0,0.93565,5e-05,4.63568]
[1780464475009,73.73,66953.09,0.0,0.93575,5e-05,4.62997]
[1780464480041,73.73,66951.6,0.0,0.93567,5e-05,4.6345]
[1780464481022,73.73,66951.6,0.0,0.93567,5e-05,4.6345]
[1780464481132,73.73,66951.6,0.0,0.93567,5e-05,4.6345]
[1780464481220,73.73,66951.6,0.0,0.93567,5e-05,4.6345]
[1780464484523,73.74,66953.9,0.0,0.93576,5e-05,4.62945]
[1780464485075,73.74,66961.0,0.0,0.93609,5e-05,4.61157]
[1780464486083,73.74,66969.1,0.0,0.93646,5e-05,4.59141]
[1780464487096,73.74,66970.42,0.0,0.93652,5e-05,4.58831]
[1780464487745,73.74,66970.42,0.0,0.93652,5e-05,4.58831]
[1780464488099,73.76,66945.68,0.0,0.93534,5e-05,4.65282]
[1780464489106,73.76,66939.79,0.0,0.93506,5e-05,4.66784]
[1780464491471,73.76,66939.29,0.0,0.93504,5e-05,4.66909]
[1780464491576,73.76,66939.29,0.0,0.93504,5e-05,4.66909]
[1780464491617,73.76,66940.03,0.0,0.93507,5e-05,4.66739]
[1780464491680,73.76,66940.03,0.0,0.93507,5e-05,4.66739]
[1780464492127,73.76,66939.72,0.0,0.93505,5e-05,4.66818]
[1780464492719,73.76,66939.72,0.0,0.93505,5e-05,4.66818]
[1780464493134,73.76,66941.8,0.0,0.93515,5e-05,4.663]
[1780464495148,73.76,66938.8,0.0,0.93501,5e-05,4.67079]
[1780464496155,73.76,66941.44,0.0,0.93513,5e-05,4.6642]
[1780464499176,73.77,66942.97,0.0,0.93519,5e-05,4.66061]
[1780464501323,73.77,66943.18,0.0,0.9352,5e-05,4.66017]
[1780464501353,73.77,66943.18,0.0,0.9352,5e-05,4.66017]
[1780464501472,73.77,66943.18,0.0,0.9352,5e-05,4.66017]
[1780464502197,73.77,66947.18,0.0,0.93538,5e-05,4.65026]
[1780464505218,73.78,66962.42,0.0,0.93604,5e-05,4.6143]
[1780464506226,73.79,66967.34,0.0,0.93627,5e-05,4.60205]
[1780464507232,73.79,66967.45,0.0,0.93627,5e-05,4.60196]
[1780464508239,73.79,66968.6,0.0,0.93632,5e-05,4.59926]
[1780464510253,73.79,66970.59,0.0,0.9364,5e-05,4.59467]
[1780464512271,73.79,66973.31,0.0,0.93658,5e-05,4.58355]
[1780464513277,73.8,66978.91,0.0,0.93683,5e-05,4.56975]
[1780464514284,73.8,66977.82,0.0,0.93678,5e-05,4.5727]
[1780464515292,73.81,66974.89,0.0,0.9366,5e-05,4.58248]
[1780464516299,73.83,66976.84,0.0,0.93665,5e-05,4.57994]
[1780464517306,73.83,66974.66,0.0,0.93654,5e-05,4.58562]
[1780464519320,73.85,66967.86,0.0,0.93619,5e-05,4.60514]
[1780464520327,73.85,66954.89,0.0,0.93559,5e-05,4.63797]
[1780464521334,73.86,66953.44,0.0,0.93549,5e-05,4.64348]
[1780464522341,73.87,66954.19,0.0,0.93552,5e-05,4.64172]
[1780464526372,73.87,66954.39,0.0,0.93552,5e-05,4.64172]
[1780464526469,73.87,66954.39,0.0,0.93552,5e-05,4.64172]
[1780464526475,73.87,66954.39,0.0,0.93552,5e-05,4.64172]
[1780464526719,73.87,66954.67,0.0,0.93553,5e-05,4.64114]
[1780464530397,73.88,66956.06,0.0,0.93557,5e-05,4.63927]
[1780464532691,73.88,66955.38,0.0,0.93553,5e-05,4.64124]
[1780464532719,73.88,66955.38,0.0,0.93553,5e-05,4.64124]
[1780464532743,73.88,66955.38,0.0,0.93553,5e-05,4.64124]
[1780464532972,73.88,66955.38,0.0,0.93553,5e-05,4.64124]
[1780464538454,73.89,66955.38,0.0,0.93552,5e-05,4.64199]
[1780464539903,73.89,66956.13,0.0,0.93555,5e-05,4.64022]
[1780464539946,73.89,66956.13,0.0,0.93555,5e-05,4.64022]
[1780464539972,73.89,66956.13,0.0,0.93555,5e-05,4.64022]
[1780464541475,73.89,66959.88,0.0,0.93572,5e-05,4.63103]
[1780464542482,73.9,66964.18,0.0,0.93589,5e-05,4.6216]
[1780464544496,73.92,66965.79,0.0,0.93591,5e-05,4.62056]
[1780464545052,73.92,66965.79,0.0,0.93591,5e-05,4.62056]
[1780464545141,73.92,66965.79,0.0,0.93591,5e-05,4.62056]
[1780464545220,73.92,66965.79,0.0,0.93591,5e-05,4.62056]
[1780464546510,73.94,66969.18,0.0,0.93601,5e-05,4.61508]
[1780464550538,73.98,66974.72,0.0,0.93618,5e-05,4.60612]
[1780464553558,73.98,66972.82,0.0,0.93608,5e-05,4.6114]
[1780464554233,73.98,66972.82,0.0,0.93608,5e-05,4.6114]
[1780464554265,73.98,66972.82,0.0,0.93608,5e-05,4.6114]
[1780464554468,73.98,66972.82,0.0,0.93608,5e-05,4.6114]
[1780464556580,73.99,66970.03,0.0,0.93595,5e-05,4.61889]
[1780464561563,73.99,66969.74,0.0,0.93592,5e-05,4.62021]
[1780464561669,73.99,66969.74,0.0,0.93592,5e-05,4.62021]
[1780464561731,73.99,66970.72,0.0,0.93597,5e-05,4.6179]
[1780464562623,73.99,66973.0,0.0,0.93607,5e-05,4.61233]
[1780464567659,74.0,66973.85,0.0,0.93609,5e-05,4.61101]
[1780464568313,74.0,66973.85,0.0,0.93609,5e-05,4.61101]
[1780464568371,74.0,66973.85,0.0,0.93609,5e-05,4.61101]
[1780464568487,74.0,66973.85,0.0,0.93609,5e-05,4.61101]
[1780464568676,74.0,66980.77,0.0,0.93641,5e-05,4.59385]
[1780464569683,74.0,66982.3,0.0,0.93648,5e-05,4.59002]
[1780464570690,74.0,66984.19,0.0,0.93656,5e-05,4.58569]
[1780464572704,74.01,66989.05,0.0,0.93683,5e-05,4.56928]
[1780464573711,74.01,66990.89,0.0,0.93691,5e-05,4.56492]
[1780464575725,74.01,66989.55,0.0,0.93684,5e-05,4.56874]
[1780464578746,74.02,66990.76,0.0,0.93688,5e-05,4.56642]
[1780464580766,74.02,66988.33,0.0,0.93676,5e-05,4.57296]
[1780464581771,74.02,66982.77,0.0,0.9365,5e-05,4.58706]
[1780464583304,74.02,66982.83,0.0,0.9365,5e-05,4.58711]
[1780464583322,74.02,66982.83,0.0,0.9365,5e-05,4.58711]
[1780464583474,74.02,66982.83,0.0,0.9365,5e-05,4.58711]
[1780464585811,74.03,66985.64,0.0,0.93662,5e-05,4.58069]
[1780464586806,74.03,66987.52,0.0,0.9367,5e-05,4.57621]
[1780464588046,74.03,66987.52,0.0,0.9367,5e-05,4.57621]
[1780464588154,74.03,66987.52,0.0,0.9367,5e-05,4.57621]
[1780464588224,74.03,66987.52,0.0,0.9367,5e-05,4.57621]
[1780464588300,74.03,66989.28,0.0,0.93678,5e-05,4.57204]
[1780464589827,74.03,66990.44,0.0,0.93682,5e-05,4.5696]
[1780464592848,74.04,66994.76,0.0,0.93701,5e-05,4.55954]
[1780464595306,74.04,66995.27,0.0,0.93703,5e-05,4.55851]
[1780464595415,74.04,66995.27,0.0,0.93703,5e-05,4.55851]
[1780464595473,74.04,66995.27,0.0,0.93703,5e-05,4.55851]
[1780464595516,74.04,66998.25,0.0,0.93715,5e-05,4.55161]
[1780464595869,74.04,67001.67,0.0,0.93731,5e-05,4.54311]
[1780464596876,74.04,67005.95,0.0,0.93749,5e-05,4.53276]
[1780464597883,74.05,67007.72,0.0,0.93757,5e-05,4.52866]
[1780464598890,74.05,67011.81,0.0,0.93775,4e-05,4.51882]
[1780464601570,74.05,67012.62,0.0,0.93778,4e-05,4.51713]
[1780464601644,74.05,67002.1,0.0,0.9373,5e-05,4.54353]
[1780464601928,74.06,66983.46,0.0,0.93645,5e-05,4.59023]
[1780464602923,74.06,66977.76,0.0,0.93618,5e-05,4.60468]
[1780464605324,74.06,66977.98,0.0,0.93619,5e-05,4.6043]
[1780464606951,74.06,66980.03,0.0,0.93628,5e-05,4.59967]
[1780464608218,74.06,66980.03,0.0,0.93628,5e-05,4.59967]
[1780464608262,74.06,66980.03,0.0,0.93628,5e-05,4.59967]
[1780464608473,74.06,66980.03,0.0,0.93628,5e-05,4.59967]
[1780464609972,74.07,66978.3,0.0,0.93619,5e-05,4.60453]
[1780464610979,74.07,66980.14,0.0,0.93627,5e-05,4.6001]
[1780464614000,74.07,66982.38,0.0,0.93636,5e-05,4.59502]
[1780464615008,74.07,66984.96,0.0,0.93648,5e-05,4.58876]
[1780464616720,74.07,66984.96,0.0,0.93648,5e-05,4.58876]
[1780464616747,74.07,66984.96,0.0,0.93648,5e-05,4.58876]
[1780464616820,74.07,66981.84,0.0,0.93633,5e-05,4.59693]
[1780464616971,74.07,66981.84,0.0,0.93633,5e-05,4.59693]
[1780464619036,74.08,66978.87,0.0,0.93618,5e-05,4.60472]
[1780464620046,74.08,66968.83,0.0,0.93572,5e-05,4.63005]
[1780464621052,74.08,66962.78,0.0,0.93544,5e-05,4.64556]
[1780464622059,74.08,66952.48,0.0,0.93495,5e-05,4.67179]
[1780464623066,74.08,66950.77,0.0,0.93487,5e-05,4.67635]
[1780464625080,74.09,66943.79,0.0,0.93453,5e-05,4.69445]
[1780464626087,74.09,66936.04,0.0,0.93417,5e-05,4.71428]
[1780464627094,74.09,66929.8,0.0,0.93387,5e-05,4.73028]
[1780464628101,74.09,66927.11,0.0,0.93374,5e-05,4.73747]
[1780464630115,74.1,66925.26,0.0,0.93364,5e-05,4.74267]
[1780464633136,74.1,66920.44,0.0,0.93346,5e-05,4.75114]
[1780464634143,74.11,66918.11,0.0,0.93334,5e-05,4.75739]
[1780464637168,74.11,66915.36,0.0,0.93319,5e-05,4.76529]
[1780464640189,74.12,66913.6,0.0,0.93309,5e-05,4.77063]
[1780464642248,74.12,66913.08,0.0,0.93306,5e-05,4.77223]
[1780464642282,74.12,66913.08,0.0,0.93306,5e-05,4.77223]
[1780464642471,74.12,66913.08,0.0,0.93306,5e-05,4.77223]
[1780464644217,74.13,66910.73,0.0,0.93294,5e-05,4.77904]
[1780464646231,74.13,66908.9,0.0,0.93284,5e-05,4.78423]
[1780464647244,74.13,66892.81,0.0,0.93207,5e-05,4.82569]
[1780464648248,74.13,66885.15,0.0,0.93169,5e-05,4.84556]
[1780464649256,74.13,66882.81,0.0,0.93158,5e-05,4.85173]
[1780464650263,74.13,66868.01,0.0,0.93086,5e-05,4.89006]
[1780464651270,74.13,66863.77,0.0,0.93065,5e-05,4.90111]
[1780464653478,74.14,66864.36,0.0,0.93067,5e-05,4.89964]
[1780464653587,74.14,66864.36,0.0,0.93067,5e-05,4.89964]
[1780464653644,74.14,66864.06,0.0,0.93066,5e-05,4.90054]
[1780464655298,74.14,66867.34,0.0,0.93082,5e-05,4.89211]
[1780464658320,74.14,66854.49,0.0,0.93018,5e-05,4.92563]
[1780464659327,74.14,66851.92,0.0,0.93006,5e-05,4.93233]
[1780464660334,74.14,66842.07,0.0,0.92957,5e-05,4.95796]
[1780464661347,74.14,66845.98,0.0,0.92976,5e-05,4.94793]
[1780464662359,74.14,66836.8,0.0,0.9293,5e-05,4.972]
[1780464663364,74.14,66832.07,0.0,0.92907,5e-05,4.9845]
[1780464664371,74.14,66833.78,0.0,0.92915,5e-05,4.98015]
[1780464665379,74.14,66845.77,0.0,0.92974,5e-05,4.94899]
[1780464667392,74.14,66840.58,0.0,0.92948,5e-05,4.96278]
[1780464668399,74.15,66834.83,0.0,0.92919,5e-05,4.97794]
[1780464670414,74.15,66835.37,0.0,0.92922,5e-05,4.9766]
[1780464671421,74.15,66832.23,0.0,0.92906,5e-05,4.98474]
[1780464672428,74.15,66830.02,0.0,0.92895,5e-05,4.99046]
[1780464676329,74.14,66830.5,0.0,0.92898,5e-05,4.98895]
[1780464676488,74.14,66830.5,0.0,0.92898,5e-05,4.98895]
[1780464676530,74.14,66829.35,0.0,0.92892,5e-05,4.99187]
[1780464677466,74.14,66823.36,0.0,0.92862,5e-05,5.00764]
[1780464678473,74.14,66820.03,0.0,0.92846,5e-05,5.01627]
[1780464679480,74.14,66818.15,0.0,0.92837,5e-05,5.02109]
[1780464680487,74.14,66816.89,0.0,0.9283,5e-05,5.02464]
[1780464682501,74.15,66810.44,0.0,0.92797,5e-05,5.04205]
[1780464684515,74.15,66809.07,0.0,0.92789,5e-05,5.04608]
[1780464685522,74.15,66805.94,0.0,0.92773,5e-05,5.05451]
[1780464687536,74.15,66807.78,0.0,0.92781,5e-05,5.05005]
[1780464688543,74.16,66804.63,0.0,0.92765,5e-05,5.05852]
[1780464689550,74.16,66795.41,0.0,0.92718,5e-05,5.08301]
[1780464690557,74.16,66791.34,0.0,0.92697,5e-05,5.09394]
[1780464691564,74.16,66790.11,0.0,0.92697,5e-05,5.09243]
[1780464693472,74.16,66790.01,0.0,0.92696,5e-05,5.09281]
[1780464693535,74.16,66790.01,0.0,0.92696,5e-05,5.09281]
[1780464693578,74.16,66790.06,0.0,0.92696,5e-05,5.09279]
[1780464695592,74.16,66787.55,0.0,0.92683,5e-05,5.09967]
[1780464697606,74.17,66786.21,0.0,0.92674,5e-05,5.10441]
[1780464698613,74.17,66784.84,0.0,0.92666,5e-05,5.10814]
[1780464699620,74.18,66786.62,0.0,0.92673,5e-05,5.10449]
[1780464700627,74.18,66783.8,0.0,0.92659,5e-05,5.11195]
[1780464701634,74.18,66779.74,0.0,0.92638,5e-05,5.12281]
[1780464702651,74.18,66774.5,0.0,0.92611,5e-05,5.1368]
[1780464703650,74.19,66765.3,0.0,0.92562,5e-05,5.16197]
[1780464704657,74.19,66763.31,0.0,0.92551,5e-05,5.16775]
[1780464705664,74.19,66758.36,0.0,0.92525,5e-05,5.18093]
[1780464707778,74.19,66757.18,0.0,0.9252,5e-05,5.18386]
[1780464707802,74.19,66747.08,0.0,0.92467,5e-05,5.21083]
[1780464708463,74.19,66747.08,0.0,0.92467,5e-05,5.21083]
[1780464708709,74.19,66741.66,0.0,0.92439,5e-05,5.2254]
[1780464709721,74.19,66743.02,0.0,0.92444,5e-05,5.22256]
[1780464710726,74.2,66741.55,0.0,0.92435,5e-05,5.22733]
[1780464711732,74.21,66740.14,0.0,0.92426,5e-05,5.23188]
[1780464715765,74.22,66730.95,0.0,0.92373,5e-05,5.25922]
[1780464716773,74.22,66729.28,0.0,0.92364,5e-05,5.26373]
[1780464718787,74.23,66724.37,0.0,0.92337,5e-05,5.27733]
[1780464720801,74.23,66726.9,0.0,0.92351,5e-05,5.27052]
[1780464722816,74.23,66725.38,0.0,0.92342,5e-05,5.27463]
[1780464725837,74.23,66722.03,0.0,0.92325,5e-05,5.28364]
[1780464728144,74.23,66722.18,0.0,0.92326,5e-05,5.28321]
[1780464728195,74.23,66722.18,0.0,0.92326,5e-05,5.28321]
[1780464728222,74.23,66722.18,0.0,0.92326,5e-05,5.28321]
[1780464730872,74.23,66719.14,0.0,0.9231,5e-05,5.29134]
[1780464731471,74.23,66719.14,0.0,0.9231,5e-05,5.29134]
[1780464731513,74.23,66719.14,0.0,0.9231,5e-05,5.29134]
[1780464731878,74.23,66716.8,0.0,0.92297,5e-05,5.2978]
[1780464732890,74.23,66715.49,0.0,0.9229,5e-05,5.30146]
[1780464733897,74.23,66703.92,0.0,0.92228,5e-05,5.33283]
[1780464734909,74.23,66703.18,0.0,0.92224,5e-05,5.33491]
[1780464735914,74.23,66698.82,0.0,0.92201,5e-05,5.3466]
[1780464736921,74.23,66695.09,0.0,0.9218,5e-05,5.35677]
[1780464737928,74.23,66691.7,0.0,0.92162,5e-05,5.366]
[1780464740949,74.23,66694.01,0.0,0.92174,5e-05,5.35983]
[1780464743970,74.23,66690.69,0.0,0.92156,5e-05,5.36896]
[1780464744977,74.23,66693.03,0.0,0.92169,5e-05,5.36265]
[1780464745984,74.23,66695.62,0.0,0.92183,5e-05,5.35549]
[1780464747845,74.23,66695.62,0.0,0.92183,5e-05,5.35549]
[1780464747949,74.23,66695.62,0.0,0.92183,5e-05,5.35549]
[1780464747972,74.23,66695.62,0.0,0.92183,5e-05,5.35549]
[1780464749005,74.23,66705.61,0.0,0.92236,5e-05,5.32862]
[1780464750012,74.24,66712.89,0.0,0.92273,5e-05,5.30992]
[1780464751018,74.24,66720.13,0.0,0.92318,5e-05,5.28558]
[1780464752026,74.24,66722.07,0.0,0.92328,5e-05,5.28051]
[1780464753033,74.24,66723.93,0.0,0.92337,5e-05,5.27568]
[1780464754101,74.24,66723.93,0.0,0.92337,5e-05,5.27568]
[1780464754135,74.24,66723.93,0.0,0.92337,5e-05,5.27568]
[1780464754222,74.24,66723.93,0.0,0.92337,5e-05,5.27568]
[1780464754329,74.24,66723.93,0.0,0.92337,5e-05,5.27568]
[1780464756210,74.24,66723.23,0.0,0.92333,5e-05,5.27774]
[1780464756515,74.24,66723.23,0.0,0.92333,5e-05,5.27774]
[1780464756554,74.24,66719.85,0.0,0.92315,5e-05,5.28683]
[1780464757064,74.24,66706.45,0.0,0.92244,5e-05,5.32296]
[1780464758071,74.24,66700.58,0.0,0.92213,5e-05,5.33881]
[1780464759471,74.24,66700.58,0.0,0.92213,5e-05,5.33881]
[1780464759541,74.24,66700.31,0.0,0.92211,5e-05,5.33936]
[1780464760085,74.24,66716.68,0.0,0.92299,5e-05,5.29525]
[1780464761274,74.24,66716.68,0.0,0.92299,5e-05,5.29525]
[1780464761369,74.24,66717.19,0.0,0.92301,5e-05,5.29384]
[1780464762604,74.24,66717.19,0.0,0.92301,5e-05,5.29384]
[1780464762850,74.24,66717.19,0.0,0.92301,5e-05,5.29384]
[1780464762952,74.24,66705.16,0.0,0.92237,5e-05,5.32653]
[1780464763106,74.24,66710.68,0.0,0.92266,5e-05,5.31163]
[1780464764113,74.24,66715.65,0.0,0.92293,5e-05,5.29816]
[1780464765622,74.24,66715.65,0.0,0.92293,5e-05,5.29816]
[1780464765732,74.24,66715.65,0.0,0.92293,5e-05,5.29816]
[1780464766133,74.24,66716.04,0.0,0.92295,5e-05,5.29703]
[1780464766158,74.24,66711.64,0.0,0.92272,5e-05,5.30889]
[1780464767203,74.24,66711.64,0.0,0.92272,5e-05,5.30889]
[1780464767211,74.24,66710.03,0.0,0.92263,5e-05,5.31336]
[1780464769148,74.25,66713.06,0.0,0.92279,5e-05,5.30542]
[1780464772170,74.25,66716.47,0.0,0.92296,5e-05,5.29661]
[1780464773176,74.25,66720.31,0.0,0.92316,5e-05,5.28641]
[1780464774239,74.25,66726.87,0.0,0.92351,5e-05,5.26858]
[1780464775490,74.25,66726.87,0.0,0.92351,5e-05,5.26858]
[1780464775527,74.25,66726.87,0.0,0.92351,5e-05,5.26858]
[1780464775591,74.25,66731.09,0.0,0.92374,5e-05,5.25709]
[1780464776469,74.25,66731.09,0.0,0.92374,5e-05,5.25709]
[1780464777258,74.25,66732.87,0.0,0.92384,5e-05,5.25202]
[1780464778265,74.24,66731.22,0.0,0.92375,5e-05,5.25631]
[1780464781286,74.24,66735.69,0.0,0.92399,5e-05,5.2439]
[1780464783300,74.24,66738.4,0.0,0.92414,5e-05,5.23641]
[1780464784307,74.24,66740.48,0.0,0.92425,5e-05,5.23073]
[1780464785314,74.24,66741.96,0.0,0.92433,5e-05,5.22668]
[1780464786320,74.24,66746.16,0.0,0.92455,5e-05,5.21535]
[1780464787328,74.24,66748.12,0.0,0.92466,5e-05,5.21005]
[1780464790352,74.24,66754.11,0.0,0.92497,5e-05,5.19388]
[1780464791359,74.24,66761.56,0.0,0.92536,5e-05,5.17399]
[1780464792366,74.24,66763.76,0.0,0.92547,5e-05,5.16813]
[1780464794019,74.24,66763.76,0.0,0.92547,5e-05,5.16813]
[1780464794057,74.24,66764.99,0.0,0.92554,5e-05,5.16488]
[1780464794108,74.24,66764.99,0.0,0.92554,5e-05,5.16488]
[1780464794380,74.24,66770.86,0.0,0.92584,5e-05,5.14928]
[1780464795387,74.24,66778.83,0.0,0.92625,5e-05,5.12818]
[1780464796394,74.24,66786.18,0.0,0.92662,5e-05,5.10879]
[1780464797401,74.24,66790.22,0.0,0.92683,5e-05,5.09822]
[1780464799415,74.24,66783.87,0.0,0.9265,5e-05,5.11525]
[1780464800422,74.24,66786.52,0.0,0.92663,5e-05,5.10833]
[1780464801843,74.24,66786.52,0.0,0.92663,5e-05,5.10833]
[1780464801847,74.24,66792.96,0.0,0.92696,5e-05,5.09155]
[1780464802335,74.24,66792.96,0.0,0.92696,5e-05,5.09155]
[1780464802436,74.24,66798.72,0.0,0.92725,5e-05,5.07636]
[1780464803443,74.24,66801.19,0.0,0.92737,5e-05,5.07001]
[1780464805457,74.24,66797.27,0.0,0.92717,5e-05,5.08067]
[1780464806464,74.25,66792.42,0.0,0.92692,5e-05,5.09361]
[1780464808478,74.25,66793.76,0.0,0.92698,5e-05,5.09033]
[1780464813010,74.25,66804.18,0.0,0.92756,5e-05,5.05869]
[1780464813513,74.25,66801.35,0.0,0.92741,5e-05,5.06614]
[1780464814520,74.25,66800.05,0.0,0.92734,5e-05,5.06974]
[1780464816535,74.26,66798.89,0.0,0.92728,5e-05,5.07311]
[1780464821569,74.26,66791.42,0.0,0.92689,5e-05,5.09358]
[1780464822577,74.26,66788.74,0.0,0.92675,5e-05,5.10078]
[1780464826611,74.27,66798.16,0.0,0.92722,5e-05,5.07636]
[1780464827618,74.27,66799.44,0.0,0.92728,5e-05,5.07309]
[1780464828625,74.27,66799.47,0.0,0.92728,5e-05,5.07316]
[1780464830639,74.27,66801.86,0.0,0.9274,5e-05,5.06716]
[1780464832653,74.27,66798.11,0.0,0.9272,5e-05,5.07735]
[1780464833660,74.27,66795.71,0.0,0.92707,5e-05,5.08383]
[1780464836684,74.28,66801.25,0.0,0.92735,5e-05,5.06963]
[1780464839704,74.28,66802.73,0.0,0.92742,5e-05,5.06617]
[1780464842726,74.28,66804.1,0.0,0.92748,5e-05,5.06304]
[1780464843733,74.28,66805.71,0.0,0.92755,5e-05,5.05896]
[1780464844739,74.28,66808.85,0.0,0.92771,5e-05,5.05087]
[1780464847761,74.29,66810.08,0.0,0.92776,5e-05,5.04818]
[1780464848769,74.29,66806.77,0.0,0.92759,5e-05,5.05706]
[1780464850783,74.29,66811.13,0.0,0.9278,5e-05,5.04597]
[1780464856825,74.3,66818.01,0.0,0.92813,5e-05,5.02925]
[1780464857832,74.3,66819.64,0.0,0.9282,5e-05,5.0252]
[1780464858839,74.3,66817.74,0.0,0.92811,5e-05,5.03017]
[1780464859846,74.31,66820.27,0.0,0.92823,5e-05,5.02399]
[1780464860853,74.31,66821.62,0.0,0.92829,5e-05,5.02068]
[1780464861860,74.31,66823.41,0.0,0.92838,5e-05,5.01622]
[1780464865888,74.32,66828.82,0.0,0.92863,5e-05,5.00284]
[1780464866895,74.32,66830.37,0.0,0.92871,5e-05,4.99886]
[1780464868064,74.32,66830.37,0.0,0.92871,5e-05,4.99886]
[1780464868146,74.32,66835.09,0.0,0.92894,5e-05,4.98662]
[1780464868206,74.32,66835.09,0.0,0.92894,5e-05,4.98662]
[1780464868909,74.32,66838.21,0.0,0.9291,5e-05,4.9784]
[1780464869917,74.31,66836.41,0.0,0.92901,5e-05,4.98302]
[1780464870923,74.31,66829.5,0.0,0.92867,5e-05,5.00097]
[1780464871930,74.31,66828.54,0.0,0.92868,5e-05,4.9985]
[1780464872937,74.31,66826.12,0.0,0.92856,5e-05,5.00472]
[1780464873945,74.31,66820.93,0.0,0.9283,5e-05,5.01836]
[1780464874952,74.31,66819.82,0.0,0.92825,5e-05,5.0213]
[1780464876966,74.31,66820.89,0.0,0.9283,5e-05,5.01857]
[1780464878980,74.31,66819.15,0.0,0.92821,5e-05,5.02321]
[1780464880995,74.32,66814.82,0.0,0.92799,5e-05,5.03462]
[1780464883008,74.32,66813.02,0.0,0.92789,5e-05,5.03975]
[1780464885026,74.32,66816.52,0.0,0.92806,5e-05,5.03096]
[1780464886033,74.32,66822.34,0.0,0.92835,5e-05,5.01593]
[1780464888050,74.33,66828.06,0.0,0.92863,5e-05,5.00144]
[1780464889066,74.32,66830.84,0.0,0.92877,5e-05,4.99407]
[1780464890090,74.32,66848.91,0.0,0.92967,5e-05,4.94692]
[1780464891086,74.32,66855.97,0.0,0.93002,5e-05,4.92857]
[1780464892095,74.32,66864.75,0.0,0.93045,5e-05,4.90585]
[1780464893100,74.32,66865.7,0.0,0.93049,5e-05,4.90343]
[1780464896121,74.33,66869.77,0.0,0.93069,5e-05,4.89305]
[1780464897129,74.33,66871.6,0.0,0.93078,5e-05,4.88838]
[1780464899147,74.33,66868.2,0.0,0.93061,5e-05,4.89729]
[1780464901676,74.33,66867.64,0.0,0.93058,5e-05,4.89884]
[1780464903399,74.33,66867.91,0.0,0.93059,5e-05,4.89823]
[1780464903469,74.33,66867.91,0.0,0.93059,5e-05,4.89823]
[1780464905189,74.33,66866.11,0.0,0.9305,5e-05,4.90299]
[1780464906196,74.33,66862.94,0.0,0.93035,5e-05,4.91123]
[1780464908212,74.33,66863.97,0.0,0.9304,5e-05,4.90862]
[1780464911146,74.33,66864.71,0.0,0.93043,5e-05,4.90674]
[1780464910226,74.33,66868.41,0.0,0.93061,5e-05,4.89722]
[1780464911312,74.33,66868.41,0.0,0.93061,5e-05,4.89722]
[1780464911372,74.33,66870.74,0.0,0.93072,5e-05,4.89125]
[1780464913247,74.33,66864.51,0.0,0.93042,5e-05,4.90747]
[1780464914254,74.33,66862.41,0.0,0.93031,5e-05,4.91293]
[1780464915261,74.33,66866.92,0.0,0.93053,5e-05,4.9013]
[1780464916268,74.33,66868.5,0.0,0.93061,5e-05,4.89726]
[1780464917276,74.33,66871.6,0.0,0.93076,5e-05,4.8893]
[1780464918283,74.33,66877.61,0.0,0.93105,5e-05,4.87387]
[1780464920297,74.33,66879.92,0.0,0.93116,5e-05,4.8681]
[1780464922311,74.34,66881.45,0.0,0.93123,5e-05,4.86435]
[1780464925332,74.34,66883.48,0.0,0.93132,5e-05,4.85944]
[1780464927346,74.34,66880.25,0.0,0.93116,5e-05,4.86797]
[1780464930367,74.34,66878.95,0.0,0.9311,5e-05,4.8716]
[1780464932381,74.34,66870.99,0.0,0.93077,5e-05,4.88747]
[1780464933389,74.34,66867.28,0.0,0.93058,5e-05,4.8971]
[1780464934397,74.34,66866.07,0.0,0.93052,5e-05,4.90027]
[1780464936411,74.34,66868.55,0.0,0.93064,5e-05,4.89395]
[1780464937418,74.34,66869.62,0.0,0.93069,5e-05,4.89123]
[1780464942454,74.35,66870.31,0.0,0.93072,5e-05,4.89014]
[1780464943461,74.35,66871.28,0.0,0.93076,5e-05,4.88769]
[1780464944468,74.35,66870.08,0.0,0.9307,5e-05,4.89084]
[1780464946481,74.35,66868.96,0.0,0.93065,5e-05,4.89383]
[1780464949502,74.35,66870.58,0.0,0.93072,5e-05,4.8898]
[1780464952524,74.35,66871.61,0.0,0.93077,5e-05,4.88731]
[1780464953687,74.35,66873.2,0.0,0.93085,5e-05,4.88327]
[1780464956552,74.35,66875.12,0.0,0.93094,5e-05,4.87852]
[1780464957559,74.35,66876.57,0.0,0.931,5e-05,4.87485]
[1780464961587,74.37,66879.47,0.0,0.93111,5e-05,4.86911]
[1780464962594,74.37,66881.73,0.0,0.93121,5e-05,4.86417]
[1780464964608,74.38,66873.16,0.0,0.93077,5e-05,4.88728]
[1780464965615,74.38,66869.85,0.0,0.9306,5e-05,4.89638]
[1780464970654,74.39,66849.62,0.0,0.9296,5e-05,4.94931]
[1780464971661,74.39,66846.66,0.0,0.92945,5e-05,4.95694]
[1780464972373,74.39,66846.66,0.0,0.92945,5e-05,4.95694]
[1780464972669,74.39,66839.15,0.0,0.92908,5e-05,4.97642]
[1780464973676,74.39,66830.42,0.0,0.92865,5e-05,4.99908]
[1780464974683,74.39,66829.44,0.0,0.9286,5e-05,5.00169]
[1780464975690,74.39,66828.24,0.0,0.92854,5e-05,5.00486]
[1780464976307,74.39,66828.24,0.0,0.92854,5e-05,5.00486]
[1780464980725,74.39,66825.1,0.0,0.92838,5e-05,5.01324]
[1780464982739,74.39,66827.68,0.0,0.92851,5e-05,5.00636]
[1780464984753,74.39,66825.97,0.0,0.92843,5e-05,5.01054]
[1780464985760,74.39,66827.06,0.0,0.92848,5e-05,5.00754]
[1780464987774,74.38,66828.52,0.0,0.92856,5e-05,5.00343]
[1780464991801,74.38,66827.51,0.0,0.92857,5e-05,5.00119]
[1780464993818,74.38,66816.17,0.0,0.92801,5e-05,5.03076]
[1780464994824,74.38,66808.95,0.0,0.92764,5e-05,5.04974]
[1780464995831,74.38,66817.29,0.0,0.92806,5e-05,5.02786]
[1780464996838,74.38,66819.56,0.0,0.92818,5e-05,5.02189]
[1780464997845,74.38,66815.33,0.0,0.92797,5e-05,5.03279]
[1780464998852,74.38,66813.62,0.0,0.92788,5e-05,5.03729]
[1780465003887,74.38,66812.38,0.0,0.92781,5e-05,5.04084]
[1780465007915,74.38,66813.94,0.0,0.92789,5e-05,5.03683]
[1780465009929,74.39,66815.15,0.0,0.92795,5e-05,5.03381]
[1780465014964,74.39,66810.85,0.0,0.92772,5e-05,5.04596]
[1780465015971,74.39,66812.97,0.0,0.92782,5e-05,5.04057]
[1780465020000,74.4,66814.2,0.0,0.92787,5e-05,5.03816]
[1780465021007,74.4,66815.98,0.0,0.92795,5e-05,5.03366]
[1780465022015,74.4,66817.62,0.0,0.92803,5e-05,5.02937]
[1780465023022,74.4,66819.4,0.0,0.92812,5e-05,5.02507]
[1780465024031,74.4,66816.97,0.0,0.92799,5e-05,5.03162]
[1780465025036,74.4,66815.79,0.0,0.92793,5e-05,5.03489]
[1780465026043,74.41,66816.88,0.0,0.92798,5e-05,5.03221]
[1780465027050,74.41,66813.04,0.0,0.92778,5e-05,5.04245]
[1780465028057,74.41,66807.78,0.0,0.92752,5e-05,5.05622]
[1780465030071,74.41,66777.92,0.0,0.926,5e-05,5.1349]
[1780465030996,74.41,66777.92,0.0,0.926,5e-05,5.1349]
[1780465031078,74.41,66760.94,0.0,0.92512,5e-05,5.17991]
[1780465032085,74.4,66756.97,0.0,0.92492,5e-05,5.19022]
[1780465033607,74.4,66757.01,0.0,0.92493,5e-05,5.18985]
[1780465036114,74.4,66754.99,0.0,0.92483,5e-05,5.19501]
[1780465037121,74.4,66764.45,0.0,0.92532,5e-05,5.16976]
[1780465038128,74.4,66772.22,0.0,0.92572,5e-05,5.1491]
[1780465039135,74.4,66777.76,0.0,0.92601,5e-05,5.13442]
[1780465040142,74.4,66781.46,0.0,0.9262,5e-05,5.12465]
[1780465041063,74.4,66781.46,0.0,0.9262,5e-05,5.12465]
[1780465041557,74.4,66781.29,0.0,0.92619,5e-05,5.12513]
[1780465042156,74.4,66789.68,0.0,0.92662,5e-05,5.103]
[1780465043163,74.4,66796.83,0.0,0.92698,5e-05,5.08422]
[1780465044183,74.4,66759.32,0.0,0.92505,5e-05,5.18351]
[1780465044526,74.4,66759.32,0.0,0.92505,5e-05,5.18351]
[1780465045178,74.4,66747.84,0.0,0.92445,5e-05,5.21415]
[1780465046185,74.4,66747.24,0.0,0.92442,5e-05,5.21582]
[1780465047613,74.4,66746.3,0.0,0.92437,5e-05,5.21839]
[1780465048199,74.4,66746.24,0.0,0.92437,5e-05,5.21861]
[1780465049731,74.4,66745.47,0.0,0.92432,5e-05,5.22073]
[1780465050333,74.4,66745.47,0.0,0.92432,5e-05,5.22073]
[1780465050213,74.4,66745.54,0.0,0.92433,5e-05,5.2206]
[1780465050474,74.4,66745.54,0.0,0.92433,5e-05,5.2206]
[1780465051220,74.4,66744.73,0.0,0.92435,5e-05,5.21787]
[1780465052234,74.4,66752.94,0.0,0.92477,5e-05,5.19604]
[1780465053236,74.4,66759.69,0.0,0.92513,5e-05,5.17799]
[1780465054243,74.4,66762.21,0.0,0.92526,5e-05,5.17125]
[1780465055401,74.4,66762.73,0.0,0.92528,5e-05,5.16983]
[1780465056258,74.4,66768.25,0.0,0.92557,5e-05,5.15515]
[1780465059280,74.4,66770.04,0.0,0.92566,5e-05,5.15039]
[1780465059388,74.4,66770.04,0.0,0.92566,5e-05,5.15039]
[1780465064315,74.4,66773.03,0.0,0.92582,5e-05,5.14251]
[1780465066331,74.4,66777.38,0.0,0.92604,5e-05,5.13104]
[1780465067338,74.4,66783.07,0.0,0.92633,5e-05,5.11603]
[1780465071374,74.41,66785.24,0.0,0.92644,5e-05,5.11057]
[1780465076409,74.41,66785.33,0.0,0.92643,5e-05,5.11071]
[1780465077416,74.41,66788.71,0.0,0.92661,5e-05,5.10186]
[1780465082451,74.41,66795.23,0.0,0.92693,5e-05,5.08514]
[1780465083458,74.41,66798.4,0.0,0.92709,5e-05,5.07691]
[1780465084465,74.41,66794.72,0.0,0.9269,5e-05,5.08673]
[1780465086479,74.42,66797.3,0.0,0.92703,5e-05,5.08016]
[1780465089500,74.42,66799.9,0.0,0.92715,5e-05,5.0737]
[1780465091514,74.42,66802.24,0.0,0.92726,5e-05,5.06781]
[1780465095545,74.42,66820.45,0.0,0.92817,5e-05,5.02047]
[1780465096552,74.42,66823.67,0.0,0.92834,5e-05,5.01191]
[1780465097558,74.42,66821.14,0.0,0.92821,5e-05,5.01839]
[1780465102593,74.42,66823.29,0.0,0.92834,5e-05,5.01206]
[1780465104608,74.41,66829.12,0.0,0.92863,5e-05,4.99657]
[1780465107630,74.41,66833.21,0.0,0.92884,5e-05,4.98559]
[1780465109650,74.41,66821.32,0.0,0.92825,5e-05,5.01664]
[1780465110657,74.41,66816.45,0.0,0.928,5e-05,5.02942]
[1780465111664,74.41,66811.41,0.0,0.92781,5e-05,5.03775]
[1780465114685,74.41,66808.1,0.0,0.92764,5e-05,5.04661]
[1780465117707,74.42,66811.35,0.0,0.9278,5e-05,5.03843]
[1780465119721,74.42,66814.11,0.0,0.92793,5e-05,5.03159]
[1780465122742,74.42,66806.16,0.0,0.92753,5e-05,5.05251]
[1780465124756,74.42,66809.79,0.0,0.92771,5e-05,5.04277]
[1780465127777,74.42,66804.08,0.0,0.92742,5e-05,5.05793]
[1780465129361,74.42,66804.08,0.0,0.92742,5e-05,5.05793]
[1780465129401,74.42,66804.08,0.0,0.92742,5e-05,5.05793]
[1780465129470,74.42,66803.55,0.0,0.92739,5e-05,5.05945]
[1780465129634,74.42,66803.55,0.0,0.92739,5e-05,5.05945]
[1780465129699,74.42,66803.55,0.0,0.92739,5e-05,5.05945]
[1780465129719,74.42,66803.55,0.0,0.92739,5e-05,5.05945]
[1780465129790,74.42,66803.12,0.0,0.92737,5e-05,5.06058]
[1780465132819,74.42,66797.92,0.0,0.9271,5e-05,5.07452]
[1780465137853,74.43,66805.75,0.0,0.92749,5e-05,5.0546]
[1780465138861,74.43,66808.23,0.0,0.92761,5e-05,5.04825]
[1780465139868,74.43,66810.51,0.0,0.92772,5e-05,5.04244]
[1780465141882,74.43,66813.21,0.0,0.92785,5e-05,5.03554]
[1780465143612,74.43,66813.7,0.0,0.92787,5e-05,5.03445]
[1780465143717,74.43,66813.7,0.0,0.92787,5e-05,5.03445]
[1780465143818,74.43,66813.7,0.0,0.92787,5e-05,5.03445]
[1780465143875,74.43,66813.7,0.0,0.92787,5e-05,5.03445]
[1780465143973,74.43,66813.7,0.0,0.92787,5e-05,5.03445]
[1780465144025,74.43,66814.09,0.0,0.92789,5e-05,5.03362]
[1780465146918,74.43,66810.92,0.0,0.92773,5e-05,5.04194]
[1780465147924,74.43,66805.58,0.0,0.92746,5e-05,5.05594]
[1780465151302,74.43,66804.19,0.0,0.92739,5e-05,5.05971]
[1780465151396,74.43,66804.19,0.0,0.92739,5e-05,5.05971]
[1780465151478,74.43,66804.19,0.0,0.92739,5e-05,5.05971]
[1780465151524,74.44,66803.76,0.0,0.92736,5e-05,5.06095]
[1780465151531,74.44,66803.76,0.0,0.92736,5e-05,5.06095]
[1780465151719,74.44,66803.76,0.0,0.92736,5e-05,5.06095]
[1780465151952,74.44,66802.25,0.0,0.92729,5e-05,5.06492]
[1780465154973,74.44,66810.54,0.0,0.9277,5e-05,5.04358]
[1780465155980,74.44,66821.48,0.0,0.92825,5e-05,5.01474]
[1780465156987,74.44,66823.45,0.0,0.92835,5e-05,5.00945]
[1780465160274,74.43,66824.1,0.0,0.92839,5e-05,5.00748]
[1780465160330,74.43,66824.1,0.0,0.92839,5e-05,5.00748]
[1780465160367,74.43,66824.1,0.0,0.92839,5e-05,5.00748]
[1780465160469,74.43,66824.1,0.0,0.92839,5e-05,5.00748]
[1780465160429,74.43,66824.15,0.0,0.9284,5e-05,5.00709]
[1780465162027,74.43,66826.35,0.0,0.92851,5e-05,5.00122]
[1780465165049,74.43,66831.06,0.0,0.92875,5e-05,4.98857]
[1780465170084,74.42,66830.26,0.0,0.92872,5e-05,4.99015]
[1780465171092,74.42,66840.8,0.0,0.92931,5e-05,4.95774]
[1780465172098,74.42,66845.39,0.0,0.92954,5e-05,4.94571]
[1780465173105,74.42,66847.27,0.0,0.92963,5e-05,4.94079]
[1780465176125,74.42,66858.69,0.0,0.9302,5e-05,4.91113]
[1780465178140,74.42,66855.41,0.0,0.93004,5e-05,4.91962]
[1780465183175,74.42,66858.43,0.0,0.93018,5e-05,4.91188]
[1780465185189,74.42,66863.4,0.0,0.93043,5e-05,4.89907]
[1780465186199,74.42,66865.74,0.0,0.93054,5e-05,4.89306]
[1780465189219,74.42,66861.23,0.0,0.93032,5e-05,4.90486]
[1780465194254,74.43,66860.48,0.0,0.93028,5e-05,4.907]
[1780465196268,74.43,66862.98,0.0,0.9304,5e-05,4.90061]
[1780465199349,74.43,66862.9,0.0,0.93039,5e-05,4.90089]
[1780465199434,74.43,66862.9,0.0,0.93039,5e-05,4.90089]
[1780465199476,74.43,66862.9,0.0,0.93039,5e-05,4.90089]
[1780465199531,74.43,66862.9,0.0,0.93039,5e-05,4.90089]
[1780465199450,74.43,66862.93,0.0,0.93039,5e-05,4.90086]
[1780465199580,74.43,66862.93,0.0,0.93039,5e-05,4.90086]
[1780465199719,74.43,66862.93,0.0,0.93039,5e-05,4.90086]
[1780465201304,74.43,66866.23,0.0,0.93055,5e-05,4.89242]
[1780465202314,74.43,66861.71,0.0,0.93033,5e-05,4.90415]
[1780465207346,74.43,66863.39,0.0,0.93041,5e-05,4.89981]
[1780465209360,74.43,66866.63,0.0,0.93057,5e-05,4.89154]
[1780465210322,74.43,66866.63,0.0,0.93057,5e-05,4.89154]
[1780465210375,74.43,66866.63,0.0,0.93057,5e-05,4.89154]
[1780465210427,74.43,66866.63,0.0,0.93057,5e-05,4.89154]
[1780465210471,74.43,66866.63,0.0,0.93057,5e-05,4.89154]
[1780465210529,74.43,66867.54,0.0,0.93061,5e-05,4.88925]
[1780465215402,74.43,66870.55,0.0,0.93076,5e-05,4.88176]
[1780465219430,74.43,66874.88,0.0,0.93096,5e-05,4.8709]
[1780465220438,74.43,66905.23,0.0,0.93243,5e-05,4.79312]
[1780465220862,74.43,66905.23,0.0,0.93243,5e-05,4.79312]
[1780465221445,74.44,66900.32,0.0,0.93219,5e-05,4.80596]
[1780465222452,74.44,66894.09,0.0,0.93189,5e-05,4.82189]
[1780465223459,74.44,66891.88,0.0,0.93177,5e-05,4.82791]
[1780465223597,74.44,66891.88,0.0,0.93177,5e-05,4.82791]
[1780465224466,74.44,66894.48,0.0,0.9319,5e-05,4.8214]
[1780465225473,74.44,66899.84,0.0,0.93215,5e-05,4.80786]
[1780465230510,74.45,66900.31,0.0,0.93216,5e-05,4.8076]
[1780465233532,74.45,66898.74,0.0,0.93213,5e-05,4.80736]
[1780465234539,74.45,66893.93,0.0,0.9319,5e-05,4.81984]
[1780465239575,74.46,66893.92,0.0,0.93188,5e-05,4.82065]
[1780465240044,74.46,66893.92,0.0,0.93188,5e-05,4.82065]
[1780465240081,74.46,66893.92,0.0,0.93188,5e-05,4.82065]
[1780465240221,74.46,66893.92,0.0,0.93188,5e-05,4.82065]
[1780465240582,74.46,66894.4,0.0,0.9319,5e-05,4.81958]
[1780465242596,74.46,66889.6,0.0,0.93166,5e-05,4.83218]
[1780465243606,74.46,66887.23,0.0,0.93155,5e-05,4.83839]
[1780465247159,74.46,66887.73,0.0,0.93157,5e-05,4.83716]
[1780465247220,74.46,66887.73,0.0,0.93157,5e-05,4.83716]
[1780465247326,74.46,66887.73,0.0,0.93157,5e-05,4.83716]
[1780465247469,74.46,66887.73,0.0,0.93157,5e-05,4.83716]
[1780465247586,74.46,66887.73,0.0,0.93157,5e-05,4.83716]
[1780465247530,74.46,66887.67,0.0,0.93156,5e-05,4.83757]
[1780465247690,74.46,66887.67,0.0,0.93156,5e-05,4.83757]
[1780465247728,74.46,66887.67,0.0,0.93156,5e-05,4.83757]
[1780465247831,74.46,66887.67,0.0,0.93156,5e-05,4.83757]
[1780465251729,74.47,66888.55,0.0,0.9316,5e-05,4.83569]
[1780465251831,74.47,66888.55,0.0,0.9316,5e-05,4.83569]
[1780465251943,74.47,66888.55,0.0,0.9316,5e-05,4.83569]
[1780465251976,74.47,66888.55,0.0,0.9316,5e-05,4.83569]
[1780465252078,74.47,66888.55,0.0,0.9316,5e-05,4.83569]
[1780465253676,74.47,66893.65,0.0,0.93184,5e-05,4.82301]
[1780465255001,74.47,66893.65,0.0,0.93184,5e-05,4.82301]
[1780465255016,74.47,66893.65,0.0,0.93184,5e-05,4.82301]
[1780465255221,74.47,66893.65,0.0,0.93184,5e-05,4.82301]
[1780465255322,74.47,66890.91,0.0,0.9317,5e-05,4.83018]
[1780465255731,74.47,66890.91,0.0,0.9317,5e-05,4.83018]
[1780465255795,74.47,66890.91,0.0,0.9317,5e-05,4.83018]
[1780465256697,74.47,66894.62,0.0,0.93188,5e-05,4.82096]
[1780465257741,74.47,66894.62,0.0,0.93188,5e-05,4.82096]
[1780465257853,74.47,66894.62,0.0,0.93188,5e-05,4.82096]
[1780465259728,74.48,66896.52,0.0,0.93196,5e-05,4.81641]
[1780465259746,74.48,66896.52,0.0,0.93196,5e-05,4.81641]
[1780465261250,74.48,66896.97,0.0,0.93198,5e-05,4.81541]
[1780465261300,74.48,66896.97,0.0,0.93198,5e-05,4.81541]
[1780465261471,74.48,66896.97,0.0,0.93198,5e-05,4.81541]
[1780465261572,74.48,66897.01,0.0,0.93198,5e-05,4.81563]
[1780465262739,74.48,66890.56,0.0,0.93166,5e-05,4.8323]
[1780465263724,74.48,66890.56,0.0,0.93166,5e-05,4.8323]
[1780465263803,74.48,66890.56,0.0,0.93166,5e-05,4.8323]
[1780465265805,74.48,66899.57,0.0,0.93209,5e-05,4.80964]
[1780465266812,74.48,66904.75,0.0,0.93234,5e-05,4.79658]
[1780465267729,74.48,66904.75,0.0,0.93234,5e-05,4.79658]
[1780465267754,74.48,66904.75,0.0,0.93234,5e-05,4.79658]
[1780465269847,74.49,66914.17,0.0,0.93277,5e-05,4.77316]
[1780465270851,74.49,66915.35,0.0,0.93283,5e-05,4.77038]
[1780465271858,74.49,66919.98,0.0,0.93304,5e-05,4.75885]
[1780465272865,74.49,66922.61,0.0,0.93316,5e-05,4.75242]
[1780465273872,74.49,66928.8,0.0,0.93345,5e-05,4.73679]
[1780465278907,74.5,66929.98,0.0,0.93348,5e-05,4.73524]
[1780465281928,74.51,66925.64,0.0,0.93327,5e-05,4.74691]
[1780465285069,74.51,66924.36,0.0,0.9332,5e-05,4.75049]
[1780465285075,74.51,66924.36,0.0,0.9332,5e-05,4.75049]
[1780465285175,74.51,66924.36,0.0,0.9332,5e-05,4.75049]
[1780465285221,74.51,66924.36,0.0,0.9332,5e-05,4.75049]
[1780465285328,74.51,66924.36,0.0,0.9332,5e-05,4.75049]
[1780465285432,74.51,66923.81,0.0,0.93317,5e-05,4.75221]
[1780465285956,74.51,66916.91,0.0,0.93284,5e-05,4.76973]
[1780465286963,74.52,66914.3,0.0,0.93271,5e-05,4.7766]
[1780465287725,74.52,66914.3,0.0,0.93271,5e-05,4.7766]
[1780465287777,74.52,66914.3,0.0,0.93271,5e-05,4.7766]
[1780465287970,74.52,66917.07,0.0,0.93284,5e-05,4.76958]
[1780465289729,74.52,66917.7,0.0,0.93287,5e-05,4.76801]
[1780465289826,74.52,66917.7,0.0,0.93287,5e-05,4.76801]
[1780465291724,74.52,66917.33,0.0,0.93285,5e-05,4.76942]
[1780465291828,74.52,66917.33,0.0,0.93285,5e-05,4.76942]
[1780465294012,74.52,66927.54,0.0,0.93339,5e-05,4.73882]
[1780465295019,74.52,66936.74,0.0,0.93382,5e-05,4.71563]
[1780465295733,74.52,66936.74,0.0,0.93382,5e-05,4.71563]
[1780465295809,74.52,66936.74,0.0,0.93382,5e-05,4.71563]
[1780465296026,74.52,66938.2,0.0,0.93389,5e-05,4.71207]
[1780465299723,74.53,66938.19,0.0,0.93387,5e-05,4.71287]
[1780465299827,74.53,66938.19,0.0,0.93387,5e-05,4.71287]
[1780465299933,74.53,66938.19,0.0,0.93387,5e-05,4.71287]
[1780465299970,74.53,66938.19,0.0,0.93387,5e-05,4.71287]
[1780465300076,74.53,66938.19,0.0,0.93387,5e-05,4.71287]
[1780465301061,74.53,66935.86,0.0,0.93375,5e-05,4.71942]
[1780465302069,74.53,66938.39,0.0,0.93387,5e-05,4.71335]
[1780465303076,74.54,66950.25,0.0,0.93441,5e-05,4.68378]
[1780465303725,74.54,66950.25,0.0,0.93441,5e-05,4.68378]
[1780465303785,74.54,66950.25,0.0,0.93441,5e-05,4.68378]
[1780465304083,74.54,66959.25,0.0,0.93483,5e-05,4.66134]
[1780465305090,74.54,66960.67,0.0,0.93489,5e-05,4.65799]
[1780465306097,74.54,66964.18,0.0,0.93505,5e-05,4.64941]
[1780465307723,74.54,66964.71,0.0,0.93508,5e-05,4.64813]
[1780465307931,74.54,66964.71,0.0,0.93508,5e-05,4.64813]
[1780465308111,74.54,66970.09,0.0,0.93532,5e-05,4.63471]
[1780465309118,74.54,66973.32,0.0,0.93547,5e-05,4.6267]
[1780465311132,74.54,66967.1,0.0,0.93518,5e-05,4.64241]
[1780465311731,74.54,66967.1,0.0,0.93518,5e-05,4.64241]
[1780465311828,74.54,66967.1,0.0,0.93518,5e-05,4.64241]
[1780465313146,74.54,66961.14,0.0,0.9349,5e-05,4.65745]
[1780465314153,74.54,66958.78,0.0,0.93479,5e-05,4.6634]
[1780465315730,74.54,66958.34,0.0,0.93477,5e-05,4.66453]
[1780465315834,74.54,66958.34,0.0,0.93477,5e-05,4.66453]
[1780465317174,74.54,66952.09,0.0,0.93448,5e-05,4.68026]
[1780465317725,74.54,66952.09,0.0,0.93448,5e-05,4.68026]
[1780465317854,74.54,66952.09,0.0,0.93448,5e-05,4.68026]
[1780465318186,74.54,66949.8,0.0,0.93437,5e-05,4.68603]
[1780465319193,74.54,66945.32,0.0,0.93416,5e-05,4.69731]
[1780465321213,74.54,66940.21,0.0,0.93393,5e-05,4.71014]
[1780465323926,74.54,66938.45,0.0,0.93384,5e-05,4.71449]
[1780465323971,74.54,66938.45,0.0,0.93384,5e-05,4.71449]
[1780465324079,74.54,66938.45,0.0,0.93384,5e-05,4.71449]
[1780465324230,74.54,66938.45,0.0,0.93384,5e-05,4.71449]
[1780465324328,74.54,66938.45,0.0,0.93384,5e-05,4.71449]
[1780465324928,74.54,66938.44,0.0,0.93384,5e-05,4.71466]
[1780465324973,74.54,66938.44,0.0,0.93384,5e-05,4.71466]
[1780465325224,74.54,66938.44,0.0,0.93384,5e-05,4.71466]
[1780465325363,74.55,66938.38,0.0,0.93384,5e-05,4.71496]
[1780465327719,74.55,66938.38,0.0,0.93384,5e-05,4.71496]
[1780465327755,74.55,66938.38,0.0,0.93384,5e-05,4.71496]
[1780465329721,74.55,66938.75,0.0,0.93384,5e-05,4.71472]
[1780465329826,74.55,66938.75,0.0,0.93384,5e-05,4.71472]
[1780465331721,74.55,66937.8,0.0,0.93379,5e-05,4.71741]
[1780465331815,74.55,66937.8,0.0,0.93379,5e-05,4.71741]
[1780465333723,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465333736,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465333920,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465333978,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465334085,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465334220,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465334325,74.55,66937.03,0.0,0.93375,5e-05,4.71942]
[1780465334426,74.55,66938.01,0.0,0.9338,5e-05,4.71688]
[1780465335433,74.55,66942.92,0.0,0.93403,5e-05,4.70443]
[1780465337725,74.55,66941.74,0.0,0.93398,5e-05,4.70732]
[1780465337789,74.55,66941.74,0.0,0.93398,5e-05,4.70732]
[1780465338454,74.55,66940.18,0.0,0.93391,5e-05,4.71121]
[1780465339724,74.55,66939.36,0.0,0.93387,5e-05,4.71322]
[1780465339830,74.55,66939.36,0.0,0.93387,5e-05,4.71322]
[1780465340468,74.55,66939.61,0.0,0.93388,5e-05,4.71254]
[1780465341726,74.55,66940.5,0.0,0.93392,5e-05,4.71023]
[1780465341763,74.55,66940.5,0.0,0.93392,5e-05,4.71023]
[1780465342482,74.55,66939.96,0.0,0.9339,5e-05,4.71154]
[1780465344496,74.55,66937.99,0.0,0.93381,5e-05,4.71641]
[1780465345727,74.55,66937.77,0.0,0.9338,5e-05,4.7169]
[1780465345751,74.55,66937.77,0.0,0.9338,5e-05,4.7169]
[1780465346510,74.55,66937.43,0.0,0.93379,5e-05,4.71769]
[1780465347727,74.55,66937.53,0.0,0.93379,5e-05,4.71738]
[1780465347760,74.55,66937.53,0.0,0.93379,5e-05,4.71738]
[1780465348526,74.55,66937.71,0.0,0.9338,5e-05,4.71706]
[1780465351547,74.55,66932.45,0.0,0.9336,5e-05,4.72597]
[1780465351720,74.55,66932.45,0.0,0.9336,5e-05,4.72597]
[1780465351816,74.55,66932.45,0.0,0.9336,5e-05,4.72597]
[1780465352553,74.55,66929.14,0.0,0.93344,5e-05,4.73447]
[1780465353730,74.55,66928.29,0.0,0.9334,5e-05,4.73653]
[1780465353747,74.55,66928.29,0.0,0.9334,5e-05,4.73653]
[1780465354568,74.55,66928.69,0.0,0.93342,5e-05,4.73562]
[1780465357726,74.55,66929.4,0.0,0.93346,5e-05,4.73355]
[1780465357830,74.55,66929.4,0.0,0.93346,5e-05,4.73355]
[1780465358596,74.55,66929.27,0.0,0.93346,5e-05,4.73378]
[1780465359725,74.55,66929.19,0.0,0.93345,5e-05,4.7339]
[1780465359828,74.55,66929.19,0.0,0.93345,5e-05,4.7339]
[1780465360610,74.55,66928.99,0.0,0.93345,5e-05,4.73431]
[1780465363631,74.55,66936.93,0.0,0.93382,5e-05,4.71396]
[1780465363730,74.55,66936.93,0.0,0.93382,5e-05,4.71396]
[1780465363786,74.55,66936.93,0.0,0.93382,5e-05,4.71396]
[1780465364508,74.55,66936.93,0.0,0.93382,5e-05,4.71396]
[1780465364613,74.55,66936.93,0.0,0.93382,5e-05,4.71396]
[1780465364696,74.55,66938.47,0.0,0.9339,5e-05,4.71002]
[1780465364723,74.55,66938.47,0.0,0.9339,5e-05,4.71002]
[1780465366652,74.54,66942.9,0.0,0.93411,5e-05,4.69875]
[1780465366744,74.54,66942.9,0.0,0.93411,5e-05,4.69875]
[1780465366832,74.54,66942.9,0.0,0.93411,5e-05,4.69875]
[1780465366970,74.54,66942.9,0.0,0.93411,5e-05,4.69875]
[1780465367659,74.54,66943.07,0.0,0.93412,5e-05,4.69829]
[1780465370890,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465370971,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465370998,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465371104,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465371222,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465371330,74.54,66943.04,0.0,0.93412,5e-05,4.69827]
[1780465371740,74.54,66944.41,0.0,0.93418,5e-05,4.69478]
[1780465371845,74.54,66944.41,0.0,0.93418,5e-05,4.69478]
[1780465371973,74.54,66944.41,0.0,0.93418,5e-05,4.69478]
[1780465372694,74.54,66944.88,0.0,0.9342,5e-05,4.69357]
[1780465373727,74.54,66944.88,0.0,0.9342,5e-05,4.69357]
[1780465373703,74.54,66938.86,0.0,0.93392,5e-05,4.70873]
[1780465373792,74.54,66938.86,0.0,0.93392,5e-05,4.70873]
[1780465374706,74.54,66938.86,0.0,0.93392,5e-05,4.70873]
[1780465374721,74.54,66938.86,0.0,0.93392,5e-05,4.70873]
[1780465374709,74.54,66927.78,0.0,0.9334,5e-05,4.73669]
[1780465374757,74.54,66927.78,0.0,0.9334,5e-05,4.73669]
[1780465375467,74.54,66927.78,0.0,0.9334,5e-05,4.73669]
[1780465375568,74.54,66927.78,0.0,0.9334,5e-05,4.73669]
[1780465375722,74.54,66927.78,0.0,0.9334,5e-05,4.73669]
[1780465375716,74.54,66927.18,0.0,0.93337,5e-05,4.73811]
[1780465375820,74.54,66927.18,0.0,0.93337,5e-05,4.73811]
[1780465376723,74.54,66927.28,0.0,0.93338,5e-05,4.73776]
[1780465377738,74.54,66928.42,0.0,0.93344,5e-05,4.73478]
[1780465377836,74.54,66928.42,0.0,0.93344,5e-05,4.73478]
[1780465378737,74.54,66935.09,0.0,0.93375,5e-05,4.71782]
[1780465381725,74.54,66935.26,0.0,0.93376,5e-05,4.71733]
[1780465381729,74.54,66935.26,0.0,0.93376,5e-05,4.71733]
[1780465381825,74.54,66935.08,0.0,0.93375,5e-05,4.71772]
[1780465381972,74.54,66935.08,0.0,0.93375,5e-05,4.71772]
[1780465382026,74.54,66935.08,0.0,0.93375,5e-05,4.71772]
[1780465382555,74.54,66933.76,0.0,0.93369,5e-05,4.72093]
[1780465382950,74.54,66928.68,0.0,0.93345,5e-05,4.73378]
[1780465385720,74.54,66928.65,0.0,0.93346,5e-05,4.73376]
[1780465385825,74.54,66928.11,0.0,0.93343,5e-05,4.73504]
[1780465385925,74.54,66927.28,0.0,0.93339,5e-05,4.73705]
[1780465387801,74.54,66929.45,0.0,0.9335,5e-05,4.73137]
[1780465389720,74.54,66929.45,0.0,0.9335,5e-05,4.73137]
[1780465389787,74.53,66928.78,0.0,0.93347,5e-05,4.73298]
[1780465389815,74.53,66928.66,0.0,0.93347,5e-05,4.7332]
[1780465391730,74.53,66928.66,0.0,0.93347,5e-05,4.7332]
[1780465391784,74.53,66928.96,0.0,0.93348,5e-05,4.73235]
[1780465391829,74.53,66930.13,0.0,0.93354,5e-05,4.72931]
[1780465392836,74.53,66923.06,0.0,0.93321,5e-05,4.74713]
[1780465394128,74.53,66923.06,0.0,0.93321,5e-05,4.74713]
[1780465394188,74.53,66923.06,0.0,0.93321,5e-05,4.74713]
[1780465394223,74.53,66923.06,0.0,0.93321,5e-05,4.74713]
[1780465394330,74.53,66923.06,0.0,0.93321,5e-05,4.74713]
[1780465394422,74.53,66925.71,0.0,0.93333,5e-05,4.74031]
[1780465394850,74.53,66930.85,0.0,0.93358,5e-05,4.7272]
[1780465397201,74.53,66931.41,0.0,0.9336,5e-05,4.7257]
[1780465397222,74.53,66931.41,0.0,0.9336,5e-05,4.7257]
[1780465397327,74.53,66931.41,0.0,0.9336,5e-05,4.7257]
[1780465397429,74.53,66933.69,0.0,0.93371,5e-05,4.71987]
[1780465397871,74.53,66936.16,0.0,0.93383,5e-05,4.71356]
[1780465399723,74.53,66936.16,0.0,0.93383,5e-05,4.71356]
[1780465399780,74.53,66935.88,0.0,0.93382,5e-05,4.71422]
[1780465399885,74.53,66935.26,0.0,0.93379,5e-05,4.71573]
[1780465401721,74.53,66935.26,0.0,0.93379,5e-05,4.71573]
[1780465401832,74.53,66935.27,0.0,0.93379,5e-05,4.71565]
[1780465401898,74.53,66935.44,0.0,0.9338,5e-05,4.71516]
[1780465402906,74.53,66938.25,0.0,0.93393,5e-05,4.70801]
[1780465407941,74.53,66944.38,0.0,0.93423,5e-05,4.69234]
[1780465410134,74.53,66946.06,0.0,0.93431,5e-05,4.68807]
[1780465410962,74.53,66940.34,0.0,0.93404,5e-05,4.70248]
[1780465411969,74.53,66938.5,0.0,0.93401,5e-05,4.7023]
[1780465413954,74.52,66938.27,0.0,0.934,5e-05,4.70283]
[1780465413972,74.52,66938.27,0.0,0.934,5e-05,4.70283]
[1780465414065,74.52,66938.27,0.0,0.934,5e-05,4.70283]
[1780465414721,74.52,66938.27,0.0,0.934,5e-05,4.70283]
[1780465414146,74.52,66937.39,0.0,0.93396,5e-05,4.70502]
[1780465415058,74.52,66937.39,0.0,0.93396,5e-05,4.70502]
[1780465415086,74.52,66937.39,0.0,0.93396,5e-05,4.70502]
[1780465415736,74.52,66937.39,0.0,0.93396,5e-05,4.70502]
[1780465415992,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416004,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416230,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416339,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416446,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416722,74.52,66937.21,0.0,0.93395,5e-05,4.70543]
[1780465416547,74.52,66938.65,0.0,0.93402,5e-05,4.70171]
[1780465418012,74.52,66941.31,0.0,0.93415,5e-05,4.69497]
[1780465419019,74.52,66940.04,0.0,0.93409,5e-05,4.69814]
[1780465421038,74.52,66938.76,0.0,0.93403,5e-05,4.70131]
[1780465426073,74.52,66938.4,0.0,0.93402,5e-05,4.70202]
[1780465427080,74.52,66939.31,0.0,0.93406,5e-05,4.69969]
[1780465430101,74.52,66940.72,0.0,0.93413,5e-05,4.69603]
[1780465434129,74.52,66938.12,0.0,0.93401,5e-05,4.70248]
[1780465435137,74.52,66936.55,0.0,0.93393,5e-05,4.7064]
[1780465437150,74.52,66941.19,0.0,0.93415,5e-05,4.69461]
[1780465438158,74.52,66942.39,0.0,0.93421,5e-05,4.69156]
[1780465441183,74.52,66945.65,0.0,0.93436,5e-05,4.68329]
[1780465442190,74.52,66949.62,0.0,0.93455,5e-05,4.6733]
[1780465447225,74.52,66948.36,0.0,0.93449,5e-05,4.67652]
[1780465448232,74.52,66943.05,0.0,0.93424,5e-05,4.68989]
[1780465449239,74.52,66941.16,0.0,0.93415,5e-05,4.69463]
[1780465455281,74.52,66940.41,0.0,0.93412,5e-05,4.69635]
[1780465457295,74.52,66939.35,0.0,0.93407,5e-05,4.69896]
[1780465458302,74.52,66937.11,0.0,0.93397,5e-05,4.70458]
[1780465459486,74.52,66938.54,0.0,0.93404,5e-05,4.70092]
[1780465460317,74.52,66947.1,0.0,0.93444,5e-05,4.67932]
[1780465461324,74.52,66950.72,0.0,0.93461,5e-05,4.67021]
[1780465466359,74.52,66950.67,0.0,0.9346,5e-05,4.67039]
[1780465468373,74.52,66951.93,0.0,0.93466,5e-05,4.66724]
[1780465470387,74.52,66954.41,0.0,0.93478,5e-05,4.66104]
[1780465471400,74.52,66953.83,0.0,0.93481,5e-05,4.65774]
[1780465471934,74.52,66953.83,0.0,0.93481,5e-05,4.65774]
[1780465472123,74.52,66953.83,0.0,0.93481,5e-05,4.65774]
[1780465472406,74.52,66947.79,0.0,0.93453,5e-05,4.67294]
[1780465473413,74.52,66944.82,0.0,0.93439,5e-05,4.68044]
[1780465475427,74.52,66943.74,0.0,0.93434,5e-05,4.68316]
[1780465478448,74.52,66944.82,0.0,0.93439,5e-05,4.6804]
[1780465479455,74.52,66943.99,0.0,0.93435,5e-05,4.68248]
[1780465480462,74.52,66942.82,0.0,0.9343,5e-05,4.68542]
[1780465481469,74.52,66942.0,0.0,0.93426,5e-05,4.68748]
[1780465483483,74.52,66943.22,0.0,0.93431,5e-05,4.68437]
[1780465484490,74.52,66944.36,0.0,0.93437,5e-05,4.68148]
[1780465486504,74.52,66942.58,0.0,0.93429,5e-05,4.68594]
[1780465489526,74.51,66940.18,0.0,0.93418,5e-05,4.69168]
[1780465494560,74.51,66938.81,0.0,0.93413,5e-05,4.69442]
[1780465496574,74.51,66937.86,0.0,0.93408,5e-05,4.69675]
[1780465501609,74.51,66937.8,0.0,0.93408,5e-05,4.69674]
[1780465502617,74.51,66936.69,0.0,0.93403,5e-05,4.69951]
[1780465504630,74.51,66943.38,0.0,0.93435,5e-05,4.68257]
[1780465505637,74.51,66949.42,0.0,0.93463,5e-05,4.66738]
[1780465506644,74.51,66949.62,0.0,0.93464,5e-05,4.66688]
[1780465507651,74.51,66951.91,0.0,0.93475,5e-05,4.66114]
[1780465512368,74.51,66951.83,0.0,0.93474,5e-05,4.66144]
[1780465512686,74.51,66958.98,0.0,0.93507,5e-05,4.6435]
[1780465513811,74.51,66958.98,0.0,0.93507,5e-05,4.6435]
[1780465513842,74.51,66961.07,0.0,0.93517,5e-05,4.63834]
[1780465514619,74.51,66961.07,0.0,0.93517,5e-05,4.63834]
[1780465514700,74.51,66968.7,0.0,0.93552,5e-05,4.61932]
[1780465515707,74.51,66974.84,0.0,0.9358,5e-05,4.60389]
[1780465516714,74.51,66979.61,0.0,0.93602,5e-05,4.59193]
[1780465517726,74.51,66980.56,0.0,0.93607,5e-05,4.58951]
[1780465518733,74.51,66982.38,0.0,0.93615,5e-05,4.58493]
[1780465519740,74.51,66983.36,0.0,0.9362,5e-05,4.58245]
[1780465521281,74.51,66983.76,0.0,0.93622,5e-05,4.58141]
[1780465521851,74.51,66983.76,0.0,0.93622,5e-05,4.58141]
[1780465521895,74.5,67002.92,0.0,0.93709,5e-05,4.53368]
[1780465522768,74.5,67003.97,0.0,0.93714,5e-05,4.53112]
[1780465523360,74.5,67003.97,0.0,0.93714,5e-05,4.53112]
[1780465523775,74.5,66998.96,0.0,0.93692,5e-05,4.54336]
[1780465524781,74.5,67003.42,0.0,0.93712,5e-05,4.53216]
[1780465525745,74.5,67003.42,0.0,0.93712,5e-05,4.53216]
[1780465526784,74.5,67003.33,0.0,0.93712,5e-05,4.53223]
[1780465526795,74.5,67003.31,0.0,0.93712,5e-05,4.53213]
[1780465527803,74.5,67004.31,0.0,0.93717,5e-05,4.5295]
[1780465529816,74.5,67001.87,0.0,0.93706,5e-05,4.53524]
[1780465530823,74.5,66998.84,0.0,0.93693,5e-05,4.54258]
[1780465535279,74.49,66998.35,0.0,0.93698,5e-05,4.53842]
[1780465535863,74.49,66991.15,0.0,0.93665,5e-05,4.55609]
[1780465536401,74.49,66991.15,0.0,0.93665,5e-05,4.55609]
[1780465536870,74.49,66993.73,0.0,0.93677,5e-05,4.5495]
[1780465537876,74.49,66996.21,0.0,0.93689,5e-05,4.54318]
[1780465540898,74.48,66997.14,0.0,0.93694,5e-05,4.54037]
[1780465541532,74.48,66997.14,0.0,0.93694,5e-05,4.54037]
[1780465541905,74.48,66990.72,0.0,0.93665,5e-05,4.5563]
[1780465542912,74.48,66988.47,0.0,0.93655,5e-05,4.56189]
[1780465543919,74.48,66993.03,0.0,0.93675,5e-05,4.55057]
[1780465545936,74.48,66989.95,0.0,0.93661,5e-05,4.55823]
[1780465548954,74.48,66991.1,0.0,0.93667,5e-05,4.55538]
[1780465550120,74.48,66991.1,0.0,0.93667,5e-05,4.55538]
[1780465550138,74.48,66978.17,0.0,0.93608,5e-05,4.58751]
[1780465550968,74.48,66974.44,0.0,0.93591,5e-05,4.59676]
[1780465553920,74.48,66974.27,0.0,0.9359,5e-05,4.59712]
[1780465553358,74.48,66969.76,0.0,0.93569,5e-05,4.60831]
[1780465553955,74.48,66969.76,0.0,0.93569,5e-05,4.60831]
[1780465553994,74.48,66959.9,0.0,0.93524,5e-05,4.63288]
[1780465555006,74.48,66957.16,0.0,0.93511,5e-05,4.63962]
[1780465556980,74.48,66956.61,0.0,0.93509,5e-05,4.64087]
[1780465557017,74.48,66953.6,0.0,0.93495,5e-05,4.64847]
[1780465561046,74.48,66955.25,0.0,0.93502,5e-05,4.64452]
[1780465562446,74.48,66955.25,0.0,0.93502,5e-05,4.64452]
[1780465562548,74.48,66956.91,0.0,0.9351,5e-05,4.64041]
[1780465563468,74.48,66956.91,0.0,0.9351,5e-05,4.64041]
[1780465563510,74.48,66964.9,0.0,0.93547,5e-05,4.62046]
[1780465564080,74.48,66968.55,0.0,0.93564,5e-05,4.61124]
[1780465565089,74.48,66970.57,0.0,0.93573,5e-05,4.6061]
[1780465566096,74.48,66973.95,0.0,0.93589,5e-05,4.59759]
[1780465567103,74.48,66975.03,0.0,0.93594,5e-05,4.59483]
[1780465568110,74.48,66977.51,0.0,0.93606,5e-05,4.58859]
[1780465571131,74.47,66978.49,0.0,0.93612,5e-05,4.58511]
[1780465573145,74.47,66984.37,0.0,0.9364,5e-05,4.56997]
[1780465574152,74.47,66985.32,0.0,0.93644,5e-05,4.56759]
[1780465575159,74.47,66979.53,0.0,0.93618,5e-05,4.58197]
[1780465576166,74.47,66975.3,0.0,0.93598,5e-05,4.59246]
[1780465577173,74.46,66974.43,0.0,0.93595,5e-05,4.59404]
[1780465578180,74.46,66975.8,0.0,0.93602,5e-05,4.59057]
[1780465579187,74.46,66976.76,0.0,0.93606,5e-05,4.58812]
[1780465581201,74.46,66978.21,0.0,0.93613,5e-05,4.58441]
[1780465582219,74.46,66976.94,0.0,0.93607,5e-05,4.58753]
[1780465583219,74.46,66969.05,0.0,0.93571,5e-05,4.60715]
[1780465584226,74.46,66962.82,0.0,0.93543,5e-05,4.62264]
[1780465585233,74.46,66961.56,0.0,0.93537,5e-05,4.62553]
[1780465586240,74.46,66962.97,0.0,0.93544,5e-05,4.62173]
[1780465588254,74.45,66959.5,0.0,0.93529,5e-05,4.6302]
[1780465589967,74.45,66959.5,0.0,0.93529,5e-05,4.6302]
[1780465589261,74.45,66955.61,0.0,0.93511,5e-05,4.63982]
[1780465590268,74.45,66954.17,0.0,0.93504,5e-05,4.6433]
[1780465592281,74.45,66951.83,0.0,0.935,5e-05,4.64411]
[1780465593579,74.45,66951.83,0.0,0.935,5e-05,4.64411]
[1780465594353,74.45,66952.1,0.0,0.93502,5e-05,4.64314]
[1780465594454,74.45,66954.11,0.0,0.93511,5e-05,4.6381]
[1780465595529,74.45,66954.11,0.0,0.93511,5e-05,4.6381]
[1780465595630,74.45,66955.5,0.0,0.93518,5e-05,4.63448]
[1780465597575,74.45,66956.34,0.0,0.93522,5e-05,4.63208]
[1780465597639,74.45,66956.34,0.0,0.93522,5e-05,4.63208]
[1780465598324,74.44,66963.45,0.0,0.93556,5e-05,4.61403]
[1780465599331,74.44,66968.2,0.0,0.93578,5e-05,4.60207]
[1780465600342,74.44,66973.31,0.0,0.93601,5e-05,4.58924]
[1780465601345,74.44,66974.75,0.0,0.93608,5e-05,4.58541]
[1780465603358,74.44,66971.93,0.0,0.93596,5e-05,4.59233]
[1780465605373,74.44,66975.77,0.0,0.93614,5e-05,4.58245]
[1780465606380,74.44,66978.5,0.0,0.93626,5e-05,4.5756]
[1780465608394,74.44,66980.6,0.0,0.93636,5e-05,4.57012]
[1780465611415,74.43,66979.13,0.0,0.93631,5e-05,4.57328]
[1780465612422,74.43,66977.43,0.0,0.93623,5e-05,4.57726]
[1780465615442,74.42,66976.48,0.0,0.9362,5e-05,4.57886]
[1780465617642,74.42,66973.61,0.0,0.93608,5e-05,4.58549]
[1780465618465,74.42,66974.84,0.0,0.93614,5e-05,4.58216]
[1780465619472,74.42,66977.74,0.0,0.93628,5e-05,4.57467]
[1780465621486,74.41,66979.03,0.0,0.93635,5e-05,4.57096]
[1780465622492,74.41,66983.3,0.0,0.93655,5e-05,4.5601]
[1780465623501,74.41,66984.96,0.0,0.93663,5e-05,4.55575]
[1780465626522,74.41,66978.8,0.0,0.93636,5e-05,4.5704]
[1780465627529,74.4,66977.56,0.0,0.9363,5e-05,4.57326]
[1780465628536,74.4,66976.72,0.0,0.93627,5e-05,4.57514]
[1780465629543,74.4,66978.53,0.0,0.93636,5e-05,4.57038]
[1780465630550,74.4,66982.74,0.0,0.93655,5e-05,4.55966]
[1780465631556,74.4,66976.73,0.0,0.93628,5e-05,4.57437]
[1780465632568,74.4,66975.44,0.0,0.93623,5e-05,4.57735]
[1780465635589,74.39,66974.72,0.0,0.93621,5e-05,4.57844]
[1780465637603,74.39,66965.94,0.0,0.93581,5e-05,4.5999]
[1780465638610,74.39,66962.44,0.0,0.93565,5e-05,4.60842]
[1780465639617,74.38,66960.83,0.0,0.93559,5e-05,4.61164]
[1780465642637,74.34,66967.84,0.0,0.93602,5e-05,4.58862]
[1780465643645,74.34,66976.49,0.0,0.93642,5e-05,4.56679]
[1780465644652,74.34,66980.49,0.0,0.93661,5e-05,4.55656]
[1780465645659,74.33,66985.58,0.0,0.93684,5e-05,4.54368]
[1780465647673,74.33,66983.2,0.0,0.93674,5e-05,4.54918]
[1780465648681,74.33,66982.27,0.0,0.9367,5e-05,4.55129]
[1780465651702,74.33,66981.61,0.0,0.93674,5e-05,4.54757]
[1780465652709,74.32,66978.44,0.0,0.9366,5e-05,4.55524]
[1780465654723,74.32,66984.37,0.0,0.93688,5e-05,4.54009]
[1780465655814,74.32,66984.37,0.0,0.93688,5e-05,4.54009]
[1780465655864,74.32,66984.37,0.0,0.93688,5e-05,4.54009]
[1780465656010,74.32,66984.37,0.0,0.93688,5e-05,4.54009]
[1780465655868,74.32,66990.49,0.0,0.93716,5e-05,4.52451]
[1780465656740,74.32,66993.44,0.0,0.9373,5e-05,4.51704]
[1780465661777,74.31,66993.49,0.0,0.93732,5e-05,4.51617]
[1780465663045,74.31,66993.49,0.0,0.93732,5e-05,4.51617]
[1780465663675,74.31,66993.64,0.0,0.93733,5e-05,4.51565]
[1780465663791,74.31,66992.38,0.0,0.93727,5e-05,4.51862]
[1780465666812,74.31,66993.23,0.0,0.93732,5e-05,4.51607]
[1780465668826,74.3,66996.94,0.0,0.93749,5e-05,4.5066]
[1780465669151,74.3,66996.94,0.0,0.93749,5e-05,4.5066]
[1780465670245,74.3,66997.09,0.0,0.9375,5e-05,4.5061]
[1780465670840,74.3,66998.99,0.0,0.93759,5e-05,4.50127]
[1780465671566,74.3,66998.99,0.0,0.93759,5e-05,4.50127]
[1780465672854,74.3,66997.0,0.0,0.9375,5e-05,4.50594]
[1780465673287,74.3,66997.0,0.0,0.9375,5e-05,4.50594]
[1780465673860,74.3,66990.63,0.0,0.93722,5e-05,4.52157]
[1780465675874,74.3,66988.95,0.0,0.93715,5e-05,4.52542]
[1780465676882,74.3,66988.08,0.0,0.93711,5e-05,4.52742]
[1780465678497,74.3,66987.85,0.0,0.9371,5e-05,4.52782]
[1780465678768,74.3,66987.85,0.0,0.9371,5e-05,4.52782]
[1780465678896,74.29,66990.78,0.0,0.93724,5e-05,4.52039]
[1780465679903,74.29,66993.2,0.0,0.93735,5e-05,4.51425]
[1780465680910,74.29,66995.11,0.0,0.93744,5e-05,4.50938]
[1780465681917,74.29,66997.09,0.0,0.93753,5e-05,4.50435]
[1780465682924,74.29,66998.57,0.0,0.9376,5e-05,4.50056]
[1780465683931,74.29,67000.11,0.0,0.93767,5e-05,4.49664]
[1780465688966,74.28,66999.73,0.0,0.93767,5e-05,4.497]
[1780465692379,74.28,66999.41,0.0,0.93766,5e-05,4.49744]
[1780465693070,74.28,66999.41,0.0,0.93766,5e-05,4.49744]
[1780465692994,74.28,66996.85,0.0,0.93754,5e-05,4.50365]
[1780465694001,74.28,66995.19,0.0,0.93747,5e-05,4.50763]
[1780465697023,74.28,66991.54,0.0,0.93731,5e-05,4.51626]
[1780465699037,74.28,66992.92,0.0,0.93738,5e-05,4.51256]
[1780465700745,74.27,66993.61,0.0,0.93741,5e-05,4.51071]
[1780465700796,74.27,66993.61,0.0,0.93741,5e-05,4.51071]
[1780465701053,74.27,66991.87,0.0,0.93734,5e-05,4.51488]
[1780465702060,74.27,66990.22,0.0,0.93727,5e-05,4.51882]
[1780465704074,74.27,66992.56,0.0,0.93738,5e-05,4.51273]
[1780465707095,74.27,66991.31,0.0,0.93733,5e-05,4.5154]
[1780465708102,74.27,66990.16,0.0,0.93728,5e-05,4.5181]
[1780465711798,74.26,66990.14,0.0,0.93734,5e-05,4.51298]
[1780465712478,74.26,66990.72,0.0,0.93737,5e-05,4.5114]
[1780465713137,74.26,66992.48,0.0,0.93745,5e-05,4.50691]
[1780465713723,74.26,66992.48,0.0,0.93745,5e-05,4.50691]
[1780465714356,74.26,66992.02,0.0,0.93744,5e-05,4.50792]
[1780465720186,74.25,66992.35,0.0,0.93747,5e-05,4.50631]
[1780465720339,74.25,66992.35,0.0,0.93747,5e-05,4.50631]
[1780465721222,74.25,66992.84,0.0,0.93749,5e-05,4.50497]
[1780465723851,74.25,66993.17,0.0,0.93751,5e-05,4.5039]
[1780465724214,74.25,66994.57,0.0,0.93757,5e-05,4.50031]
[1780465724798,74.25,66994.57,0.0,0.93757,5e-05,4.50031]
[1780465726228,74.25,66993.28,0.0,0.93752,5e-05,4.50326]
[1780465729249,74.25,66991.17,0.0,0.93743,5e-05,4.50812]
[1780465731263,74.24,66989.17,0.0,0.93735,5e-05,4.5128]
[1780465732690,74.24,66989.17,0.0,0.93735,5e-05,4.5128]
[1780465733277,74.24,66991.76,0.0,0.93747,5e-05,4.50612]
[1780465734526,74.24,66991.76,0.0,0.93747,5e-05,4.50612]
[1780465734733,74.24,66993.0,0.0,0.93753,5e-05,4.50292]
[1780465736364,74.24,66993.68,0.0,0.93756,5e-05,4.501]
[1780465737305,74.24,66995.06,0.0,0.93763,5e-05,4.49747]
[1780465738312,74.24,66996.58,0.0,0.9377,5e-05,4.4936]
[1780465740123,74.24,66996.58,0.0,0.9377,5e-05,4.4936]
[1780465742340,74.24,66990.5,0.0,0.93743,5e-05,4.50821]
[1780465743811,74.23,66988.76,0.0,0.93735,5e-05,4.51239]
[1780465744354,74.23,66987.69,0.0,0.93731,5e-05,4.5149]
[1780465745361,74.23,66978.64,0.0,0.9369,5e-05,4.53722]
[1780465746368,74.23,66969.3,0.0,0.93647,5e-05,4.56028]
[1780465747375,74.23,66972.67,0.0,0.93663,5e-05,4.55167]
[1780465748382,74.23,66975.97,0.0,0.93679,5e-05,4.54326]
[1780465749389,74.23,66977.72,0.0,0.93687,5e-05,4.53872]
[1780465751403,74.22,66980.74,0.0,0.93701,5e-05,4.53086]
[1780465752410,74.22,66984.64,0.0,0.93719,5e-05,4.52102]
[1780465755431,74.22,66985.73,0.0,0.93725,5e-05,4.51787]
[1780465756438,74.22,66988.28,0.0,0.93737,5e-05,4.51141]
[1780465761472,74.21,66988.06,0.0,0.93737,5e-05,4.5113]
[1780465762798,74.21,66989.73,0.0,0.93745,5e-05,4.50703]
[1780465765501,74.21,66990.8,0.0,0.9375,5e-05,4.50401]
[1780465766509,74.21,66989.25,0.0,0.93744,5e-05,4.50772]
[1780465767600,74.21,66984.38,0.0,0.93722,5e-05,4.51966]
[1780465769579,74.21,66983.55,0.0,0.93718,5e-05,4.52157]
[1780465770187,74.21,66983.55,0.0,0.93718,5e-05,4.52157]
[1780465770536,74.21,66988.3,0.0,0.9374,5e-05,4.5095]
[1780465775571,74.2,66989.11,0.0,0.93751,5e-05,4.50214]
[1780465779104,74.2,66988.98,0.0,0.93751,5e-05,4.50223]
[1780465779349,74.2,66988.96,0.0,0.93751,5e-05,4.50204]
[1780465781387,74.2,66990.05,0.0,0.93756,5e-05,4.49922]
[1780465781613,74.2,67006.14,0.0,0.93829,4e-05,4.45939]
[1780465782288,74.2,67006.14,0.0,0.93829,4e-05,4.45939]
[1780465782936,74.2,67006.14,0.0,0.93829,4e-05,4.45939]
[1780465782985,74.2,67006.14,0.0,0.93829,4e-05,4.45939]
[1780465783056,74.2,67008.78,0.0,0.93841,4e-05,4.45281]
[1780465784735,74.2,67009.54,0.0,0.93844,4e-05,4.45094]
[1780465785641,74.19,67005.59,0.0,0.93827,4e-05,4.46059]
[1780465787220,74.19,67005.59,0.0,0.93827,4e-05,4.46059]
[1780465787241,74.19,67004.87,0.0,0.93824,4e-05,4.46226]
[1780465787387,74.19,67004.87,0.0,0.93824,4e-05,4.46226]
[1780465787473,74.19,67004.87,0.0,0.93824,4e-05,4.46226]
[1780465792692,74.19,67005.93,0.0,0.93829,4e-05,4.45945]
[1780465797727,74.19,67007.9,0.0,0.93838,4e-05,4.4544]
[1780465799248,74.19,67007.9,0.0,0.93838,4e-05,4.4544]
[1780465799296,74.19,67007.9,0.0,0.93838,4e-05,4.4544]
[1780465799390,74.19,67009.02,0.0,0.93843,4e-05,4.45161]
[1780465799472,74.19,67009.02,0.0,0.93843,4e-05,4.45161]
[1780465803769,74.19,67012.14,0.0,0.93857,4e-05,4.44379]
[1780465804776,74.19,67009.74,0.0,0.93847,4e-05,4.44967]
[1780465805783,74.19,67007.02,0.0,0.93834,4e-05,4.45634]
[1780465807759,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465807812,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465807861,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465807872,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465807979,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465808087,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465808139,74.19,67006.32,0.0,0.93831,4e-05,4.45804]
[1780465808187,74.19,67010.3,0.0,0.93849,4e-05,4.44817]
[1780465808522,74.19,67010.3,0.0,0.93849,4e-05,4.44817]
[1780465808596,74.19,67010.3,0.0,0.93849,4e-05,4.44817]
[1780465808625,74.19,67010.3,0.0,0.93849,4e-05,4.44817]
[1780465808705,74.19,67010.3,0.0,0.93849,4e-05,4.44817]
[1780465808804,74.19,67013.74,0.0,0.93865,4e-05,4.43972]
[1780465810818,74.19,67016.08,0.0,0.93875,4e-05,4.43394]
[1780465812871,74.19,67015.79,0.0,0.93874,4e-05,4.43465]
[1780465812923,74.19,67015.79,0.0,0.93874,4e-05,4.43465]
[1780465812941,74.19,67015.79,0.0,0.93874,4e-05,4.43465]
[1780465812972,74.19,67015.79,0.0,0.93874,4e-05,4.43465]
[1780465812992,74.19,67015.79,0.0,0.93874,4e-05,4.43465]
[1780465813042,74.19,67015.85,0.0,0.93874,4e-05,4.4345]
[1780465814488,74.19,67015.84,0.0,0.93874,4e-05,4.43453]
[1780465814546,74.19,67015.84,0.0,0.93874,4e-05,4.43453]
[1780465814581,74.19,67015.84,0.0,0.93874,4e-05,4.43453]
[1780465814723,74.19,67015.84,0.0,0.93874,4e-05,4.43453]
[1780465814847,74.19,67015.76,0.0,0.93874,4e-05,4.43472]
[1780465819881,74.19,67016.8,0.0,0.93879,4e-05,4.43175]
[1780465822965,74.18,67034.08,0.0,0.93956,4e-05,4.38929]
[1780465823924,74.18,67039.34,0.0,0.9398,4e-05,4.37627]
[1780465824931,74.18,67039.61,0.0,0.93981,4e-05,4.37548]
[1780465825938,74.18,67034.25,0.0,0.93958,4e-05,4.38843]
[1780465828959,74.18,67030.26,0.0,0.93941,4e-05,4.39765]
[1780465830716,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465830762,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465830772,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465830975,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465830999,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831049,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831157,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831182,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831221,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831329,74.18,67028.89,0.0,0.93935,4e-05,4.40085]
[1780465831524,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831535,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831666,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831720,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831832,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831886,74.17,67028.91,0.0,0.93941,4e-05,4.39597]
[1780465831981,74.17,67032.6,0.0,0.93958,4e-05,4.38682]
[1780465834722,74.17,67033.03,0.0,0.9396,4e-05,4.38564]
[1780465834827,74.17,67033.03,0.0,0.9396,4e-05,4.38564]
[1780465835253,74.17,67033.03,0.0,0.9396,4e-05,4.38564]
[1780465836408,74.17,67032.12,0.0,0.93957,4e-05,4.38746]
[1780465836475,74.17,67032.12,0.0,0.93957,4e-05,4.38746]
[1780465836496,74.17,67032.12,0.0,0.93957,4e-05,4.38746]
[1780465836562,74.17,67032.12,0.0,0.93957,4e-05,4.38746]
[1780465838721,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465838740,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465838847,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465838873,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465838895,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465838972,74.17,67033.12,0.0,0.93961,4e-05,4.38476]
[1780465839032,74.17,67033.2,0.0,0.93962,4e-05,4.38443]
[1780465840256,74.17,67033.2,0.0,0.93962,4e-05,4.38443]
[1780465840263,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840480,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840814,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840848,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840954,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840976,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465840985,74.17,67028.88,0.0,0.93943,4e-05,4.39485]
[1780465841057,74.16,67022.22,0.0,0.93914,4e-05,4.41081]
[1780465842057,74.16,67046.1,0.0,0.9402,4e-05,4.35225]
[1780465843064,74.16,67054.28,0.0,0.94056,4e-05,4.33213]
[1780465844070,74.16,67053.98,0.0,0.94055,4e-05,4.33264]
[1780465846087,74.16,67057.44,0.0,0.94071,4e-05,4.32402]
[1780465848101,74.15,67062.15,0.0,0.94092,4e-05,4.31193]
[1780465849108,74.15,67067.31,0.0,0.94115,4e-05,4.29926]
[1780465851125,74.15,67079.75,0.0,0.94169,4e-05,4.26893]
[1780465852133,74.15,67075.93,0.0,0.94153,4e-05,4.27795]
[1780465853139,74.14,67071.97,0.0,0.94137,4e-05,4.28729]
[1780465858175,74.14,67070.47,0.0,0.94132,4e-05,4.28991]
[1780465859274,74.14,67070.47,0.0,0.94132,4e-05,4.28991]
[1780465859312,74.14,67070.47,0.0,0.94132,4e-05,4.28991]
[1780465859326,74.14,67070.47,0.0,0.94132,4e-05,4.28991]
[1780465859472,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859576,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859628,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859721,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859734,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859786,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859891,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859943,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465859978,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465860017,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465860033,74.14,67070.55,0.0,0.94132,4e-05,4.28952]
[1780465861542,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465861653,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465861721,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465861838,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465861891,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465861998,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465862145,74.13,67070.36,0.0,0.94132,4e-05,4.28958]
[1780465862720,74.13,67070.91,0.0,0.94135,4e-05,4.28806]
[1780465866232,74.13,67075.79,0.0,0.94157,4e-05,4.27558]
[1780465868268,74.12,67092.46,0.0,0.94229,4e-05,4.23544]
[1780465868601,74.12,67092.46,0.0,0.94229,4e-05,4.23544]
[1780465869260,74.12,67084.96,0.0,0.94197,4e-05,4.25312]
[1780465870267,74.12,67080.51,0.0,0.94179,4e-05,4.26366]
[1780465871550,74.12,67081.34,0.0,0.94182,4e-05,4.26151]
[1780465873009,74.12,67082.93,0.0,0.94189,4e-05,4.25755]
[1780465873041,74.12,67082.93,0.0,0.94189,4e-05,4.25755]
[1780465873314,74.12,67118.85,0.0,0.94341,4e-05,4.17192]
[1780465874311,74.12,67131.42,0.0,0.94394,4e-05,4.14207]
[1780465875322,74.12,67132.67,0.0,0.94399,4e-05,4.13912]
[1780465875833,74.12,67132.67,0.0,0.94399,4e-05,4.13912]
[1780465876377,74.12,67132.67,0.0,0.94399,4e-05,4.13912]
[1780465876389,74.12,67133.67,0.0,0.94403,4e-05,4.13687]
[1780465881362,74.12,67136.36,0.0,0.94414,4e-05,4.13077]
[1780465884383,74.12,67140.33,0.0,0.94431,4e-05,4.12099]
[1780465884577,74.12,67140.33,0.0,0.94431,4e-05,4.12099]
[1780465887779,74.11,67139.75,0.0,0.9443,4e-05,4.12178]
[1780465891434,74.11,67138.64,0.0,0.94431,4e-05,4.11945]
[1780465896469,74.11,67132.56,0.0,0.94407,4e-05,4.13315]
[1780465897476,74.1,67129.33,0.0,0.94394,4e-05,4.1405]
[1780465898483,74.1,67132.13,0.0,0.94406,4e-05,4.13374]
[1780465901510,74.1,67124.74,0.0,0.94376,4e-05,4.15074]
[1780465903547,74.1,67127.46,0.0,0.94388,4e-05,4.14414]
[1780465904533,74.1,67132.8,0.0,0.94411,4e-05,4.13122]
[1780465905986,74.1,67132.8,0.0,0.94411,4e-05,4.13122]
[1780465906071,74.1,67143.93,0.0,0.94457,4e-05,4.1049]
[1780465907289,74.1,67143.93,0.0,0.94457,4e-05,4.1049]
[1780465907373,74.09,67152.35,0.0,0.94492,4e-05,4.08507]
[1780465908265,74.09,67152.35,0.0,0.94492,4e-05,4.08507]
[1780465908317,74.1,67171.15,0.0,0.94568,4e-05,4.04137]
[1780465908813,74.1,67171.15,0.0,0.94568,4e-05,4.04137]
[1780465908868,74.1,67178.3,0.0,0.94596,4e-05,4.02499]
[1780465909599,74.1,67170.11,0.0,0.94563,4e-05,4.04426]
[1780465910606,74.1,67164.65,0.0,0.9454,4e-05,4.0572]
[1780465911613,74.1,67152.71,0.0,0.94492,4e-05,4.08506]
[1780465912620,74.1,67147.29,0.0,0.94469,4e-05,4.09769]
[1780465915205,74.1,67146.35,0.0,0.94466,4e-05,4.09981]
[1780465915215,74.1,67154.58,0.0,0.945,4e-05,4.08045]
[1780465915645,74.1,67153.31,0.0,0.94495,4e-05,4.08336]
[1780465918493,74.1,67153.95,0.0,0.94497,4e-05,4.0818]
[1780465919673,74.1,67150.1,0.0,0.94482,4e-05,4.09063]
[1780465921687,74.1,67146.22,0.0,0.94466,4e-05,4.09957]
[1780465922693,74.09,67143.95,0.0,0.94457,4e-05,4.1048]
[1780465924447,74.09,67143.95,0.0,0.94457,4e-05,4.1048]
[1780465924473,74.09,67143.95,0.0,0.94457,4e-05,4.1048]
[1780465924498,74.09,67143.95,0.0,0.94457,4e-05,4.1048]
[1780465924548,74.09,67143.89,0.0,0.94457,4e-05,4.10474]
[1780465924727,74.09,67143.89,0.0,0.94457,4e-05,4.10474]
[1780465927729,74.09,67141.37,0.0,0.94447,4e-05,4.11035]
[1780465928736,74.09,67138.23,0.0,0.94434,4e-05,4.11762]
[1780465929744,74.09,67131.54,0.0,0.94407,4e-05,4.13325]
[1780465932020,74.09,67129.63,0.0,0.94399,4e-05,4.13761]
[1780465932036,74.09,67108.03,0.0,0.94309,4e-05,4.18859]
[1780465932765,74.07,67092.08,0.0,0.94246,4e-05,4.22423]
[1780465933772,74.07,67082.35,0.0,0.94205,4e-05,4.24743]
[1780465935470,74.07,67082.35,0.0,0.94205,4e-05,4.24743]
[1780465935492,74.07,67078.59,0.0,0.94189,4e-05,4.25633]
[1780465935786,74.07,67070.22,0.0,0.94153,4e-05,4.27631]
[1780465936793,74.07,67065.44,0.0,0.94132,4e-05,4.28788]
[1780465938808,74.07,67063.23,0.0,0.94123,4e-05,4.29306]
[1780465939815,74.07,67070.26,0.0,0.94154,4e-05,4.27592]
[1780465943843,74.06,67070.59,0.0,0.94156,4e-05,4.27446]
[1780465944939,74.06,67070.59,0.0,0.94156,4e-05,4.27446]
[1780465945031,74.06,67114.47,0.0,0.94343,4e-05,4.16947]
[1780465945858,74.06,67119.8,0.0,0.94365,4e-05,4.15686]
[1780465946865,74.06,67123.3,0.0,0.9438,4e-05,4.14861]
[1780465948283,74.06,67123.3,0.0,0.9438,4e-05,4.14861]
[1780465949886,74.06,67126.23,0.0,0.94392,4e-05,4.14181]
[1780465950893,74.06,67130.54,0.0,0.9441,4e-05,4.1317]
[1780465955929,74.06,67131.09,0.0,0.94417,4e-05,4.12627]
[1780465956936,74.06,67128.6,0.0,0.94406,4e-05,4.13222]
[1780465960964,74.07,67135.54,0.0,0.94434,4e-05,4.11616]
[1780465961971,74.07,67151.24,0.0,0.94499,4e-05,4.07943]
[1780465962977,74.07,67153.67,0.0,0.94509,4e-05,4.07369]
[1780465963985,74.07,67157.34,0.0,0.94524,4e-05,4.06483]
[1780465964991,74.06,67162.26,0.0,0.94544,4e-05,4.05332]
[1780465967006,74.06,67159.03,0.0,0.94532,4e-05,4.0606]
[1780465968020,74.06,67161.23,0.0,0.94541,4e-05,4.05545]
[1780465969062,74.06,67166.78,0.0,0.94563,4e-05,4.04251]
[1780465970202,74.06,67166.78,0.0,0.94563,4e-05,4.04251]
[1780465970345,74.06,67202.27,0.0,0.94706,4e-05,3.96022]
[1780465971192,74.06,67202.27,0.0,0.94706,4e-05,3.96022]
[1780465971256,74.06,67236.68,0.0,0.94841,4e-05,3.88165]
[1780465972500,74.06,67236.68,0.0,0.94841,4e-05,3.88165]
[1780465972580,74.1,67234.6,0.0,0.94825,4e-05,3.89108]
[1780465972653,74.1,67234.6,0.0,0.94825,4e-05,3.89108]
[1780465973213,74.1,67234.6,0.0,0.94825,4e-05,3.89108]
[1780465973314,74.1,67234.6,0.0,0.94825,4e-05,3.89108]
[1780465973587,74.1,67234.6,0.0,0.94825,4e-05,3.89108]
[1780465973868,74.11,67235.1,0.0,0.94824,4e-05,3.89218]
[1780465973900,74.11,67235.1,0.0,0.94824,4e-05,3.89218]
[1780465976082,74.12,67228.87,0.0,0.94798,4e-05,3.90699]
[1780465978097,74.15,67237.88,0.0,0.94827,4e-05,3.89045]
[1780465979105,74.16,67226.7,0.0,0.94779,4e-05,3.91809]
[1780465980111,74.16,67223.45,0.0,0.94766,4e-05,3.92568]
[1780465981123,74.18,67219.94,0.0,0.9475,4e-05,3.93532]
[1780465982040,74.18,67219.94,0.0,0.9475,4e-05,3.93532]
[1780465983143,74.19,67216.2,0.0,0.94732,4e-05,3.94549]
[1780465984145,74.18,67210.62,0.0,0.94712,4e-05,3.95742]
[1780465985562,74.18,67210.62,0.0,0.94712,4e-05,3.95742]
[1780465988173,74.19,67205.96,0.0,0.94692,4e-05,3.96863]
[1780465989180,74.19,67200.49,0.0,0.94669,4e-05,3.98236]
[1780465991194,74.21,67197.02,0.0,0.94652,4e-05,3.99221]
[1780465995222,74.22,67194.06,0.0,0.94636,4e-05,4.00131]
[1780465996229,74.22,67191.24,0.0,0.94625,4e-05,4.00788]
[1780465998243,74.23,67201.77,0.0,0.94667,4e-05,3.98371]
[1780465999250,74.23,67210.77,0.0,0.94702,4e-05,3.96313]
[1780466000257,74.23,67213.5,0.0,0.94713,4e-05,3.95676]
[1780466001265,74.22,67206.15,0.0,0.94684,4e-05,3.97352]
[1780466002271,74.22,67203.24,0.0,0.94673,4e-05,3.98007]
[1780466003281,74.23,67205.35,0.0,0.9468,4e-05,3.9762]
[1780466004287,74.22,67209.18,0.0,0.94697,4e-05,3.96606]
[1780466006301,74.23,67206.01,0.0,0.94682,4e-05,3.97468]
[1780466008315,74.25,67201.52,0.0,0.94661,4e-05,3.98707]
[1780466009322,74.25,67183.53,0.0,0.94587,4e-05,4.02946]
[1780466010329,74.25,67180.75,0.0,0.94576,4e-05,4.03607]
[1780466011336,74.25,67179.09,0.0,0.94574,4e-05,4.03545]
[1780466012343,74.25,67187.93,0.0,0.9461,4e-05,4.01497]
[1780466013350,74.25,67189.0,0.0,0.94614,4e-05,4.01254]
[1780466015364,74.25,67181.07,0.0,0.94582,4e-05,4.03097]
[1780466016371,74.25,67176.16,0.0,0.94562,4e-05,4.04237]
[1780466017378,74.26,67171.84,0.0,0.94544,4e-05,4.05261]
[1780466019392,74.26,67167.4,0.0,0.94526,4e-05,4.06332]
[1780466021413,74.26,67169.87,0.0,0.94535,4e-05,4.0579]
[1780466022413,74.26,67177.42,0.0,0.94566,4e-05,4.04054]
[1780466023420,74.26,67179.15,0.0,0.94572,4e-05,4.03674]
[1780466025434,74.26,67183.35,0.0,0.94589,4e-05,4.027]
[1780466028455,74.26,67186.94,0.0,0.94604,4e-05,4.01875]
[1780466031418,74.26,67187.0,0.0,0.94604,4e-05,4.01843]
[1780466031455,74.26,67187.0,0.0,0.94604,4e-05,4.01843]
[1780466031470,74.26,67187.0,0.0,0.94604,4e-05,4.01843]
[1780466031507,74.26,67187.0,0.0,0.94604,4e-05,4.01843]
[1780466031603,74.26,67187.0,0.0,0.94604,4e-05,4.01843]
[1780466031556,74.26,67186.93,0.0,0.94604,4e-05,4.01839]
[1780466031727,74.26,67186.93,0.0,0.94604,4e-05,4.01839]
[1780466032483,74.26,67182.62,0.0,0.94587,4e-05,4.02839]
[1780466036511,74.26,67184.72,0.0,0.94595,4e-05,4.0236]
[1780466037540,74.26,67219.05,0.0,0.94732,4e-05,3.94467]
[1780466037779,74.26,67219.05,0.0,0.94732,4e-05,3.94467]
[1780466038218,74.26,67219.05,0.0,0.94732,4e-05,3.94467]
[1780466038527,74.26,67231.81,0.0,0.94783,4e-05,3.91476]
[1780466039528,74.26,67231.81,0.0,0.94783,4e-05,3.91476]
[1780466039535,74.25,67239.62,0.0,0.94815,4e-05,3.89669]
[1780466040542,74.25,67237.44,0.0,0.94806,4e-05,3.90163]
[1780466041249,74.25,67237.44,0.0,0.94806,4e-05,3.90163]
[1780466041549,74.25,67234.84,0.0,0.94796,4e-05,3.90744]
[1780466046584,74.25,67233.71,0.0,0.94792,4e-05,3.90977]
[1780466050612,74.25,67230.94,0.0,0.94781,4e-05,3.91599]
[1780466051619,74.25,67227.89,0.0,0.94769,4e-05,3.9229]
[1780466053633,74.25,67231.21,0.0,0.94783,4e-05,3.91526]
[1780466055647,74.25,67225.16,0.0,0.94759,4e-05,3.92897]
[1780466056654,74.25,67232.24,0.0,0.94787,4e-05,3.91282]
[1780466057675,74.25,67241.88,0.0,0.94824,4e-05,3.89088]
[1780466058677,74.25,67238.75,0.0,0.94813,4e-05,3.89773]
[1780466059330,74.25,67238.75,0.0,0.94813,4e-05,3.89773]
[1780466059685,74.25,67238.91,0.0,0.94813,4e-05,3.89746]
[1780466061698,74.25,67236.15,0.0,0.94802,4e-05,3.90373]
[1780466062429,74.25,67236.15,0.0,0.94802,4e-05,3.90373]
[1780466064724,74.25,67231.06,0.0,0.94783,4e-05,3.91502]
[1780466065733,74.25,67228.31,0.0,0.94772,4e-05,3.92123]
[1780466067217,74.24,67231.22,0.0,0.94784,4e-05,3.91454]
[1780466069135,74.24,67232.12,0.0,0.94787,4e-05,3.91249]
[1780466069146,74.24,67232.12,0.0,0.94787,4e-05,3.91249]
[1780466069185,74.24,67232.12,0.0,0.94787,4e-05,3.91249]
[1780466069238,74.24,67232.12,0.0,0.94787,4e-05,3.91249]
[1780466069286,74.24,67232.76,0.0,0.9479,4e-05,3.91099]
[1780466070798,74.24,67227.12,0.0,0.94768,4e-05,3.9238]
[1780466071915,74.24,67227.12,0.0,0.94768,4e-05,3.9238]
[1780466072372,74.24,67227.12,0.0,0.94768,4e-05,3.9238]
[1780466072511,74.24,67256.88,0.0,0.94889,4e-05,3.85185]
[1780466072794,74.24,67253.29,0.0,0.94875,4e-05,3.85994]
[1780466073936,74.24,67253.29,0.0,0.94875,4e-05,3.85994]
[1780466074028,74.24,67253.29,0.0,0.94875,4e-05,3.85994]
[1780466074052,74.24,67253.29,0.0,0.94875,4e-05,3.85994]
[1780466074153,74.24,67252.03,0.0,0.9487,4e-05,3.86292]
[1780466074831,74.24,67252.03,0.0,0.9487,4e-05,3.86292]
[1780466078653,74.25,67251.19,0.0,0.94867,4e-05,3.86492]
[1780466078704,74.25,67251.19,0.0,0.94867,4e-05,3.86492]
[1780466078721,74.25,67251.19,0.0,0.94867,4e-05,3.86492]
[1780466078668,74.25,67251.36,0.0,0.94867,4e-05,3.86463]
[1780466078757,74.25,67251.36,0.0,0.94867,4e-05,3.86463]
[1780466078785,74.25,67251.36,0.0,0.94867,4e-05,3.86463]
[1780466078976,74.25,67251.36,0.0,0.94867,4e-05,3.86463]
[1780466079024,74.25,67251.71,0.0,0.94868,4e-05,3.86389]
[1780466084544,74.25,67250.35,0.0,0.94863,4e-05,3.86717]
[1780466085914,74.25,67253.83,0.0,0.94876,4e-05,3.85944]
[1780466087327,74.25,67255.96,0.0,0.94884,4e-05,3.8547]
[1780466087928,74.25,67258.11,0.0,0.94892,4e-05,3.84985]
[1780466092963,74.25,67258.51,0.0,0.94893,4e-05,3.84939]
[1780466097335,74.25,67259.84,0.0,0.94898,4e-05,3.84663]
[1780466097364,74.26,67230.12,0.0,0.94783,4e-05,3.91396]
[1780466098053,74.25,67239.53,0.0,0.94819,4e-05,3.89256]
[1780466099052,74.25,67229.61,0.0,0.94781,4e-05,3.91509]
[1780466100242,74.25,67229.61,0.0,0.94781,4e-05,3.91509]
[1780466100334,74.25,67226.49,0.0,0.94768,4e-05,3.92216]
[1780466103091,74.25,67233.0,0.0,0.94794,4e-05,3.90721]
[1780466104098,74.25,67236.7,0.0,0.94809,4e-05,3.89879]
[1780466104882,74.25,67236.7,0.0,0.94809,4e-05,3.89879]
[1780466106112,74.25,67241.63,0.0,0.94828,4e-05,3.8876]
[1780466108126,74.25,67244.88,0.0,0.9484,4e-05,3.88027]
[1780466109167,74.25,67248.63,0.0,0.94855,4e-05,3.87181]
[1780466110144,74.25,67264.76,0.0,0.94917,4e-05,3.83551]
[1780466111150,74.25,67271.65,0.0,0.94943,4e-05,3.82015]
[1780466112072,74.25,67271.65,0.0,0.94943,4e-05,3.82015]
[1780466112164,74.25,67271.65,0.0,0.94943,4e-05,3.82015]
[1780466112188,74.25,67276.15,0.0,0.94961,4e-05,3.80997]
[1780466113164,74.25,67279.3,0.0,0.94973,4e-05,3.80284]
[1780466114171,74.25,67285.54,0.0,0.94996,4e-05,3.78885]
[1780466115693,74.25,67285.54,0.0,0.94996,4e-05,3.78885]
[1780466115760,74.25,67287.61,0.0,0.95004,4e-05,3.78419]
[1780466117192,74.25,67290.92,0.0,0.95017,4e-05,3.77674]
[1780466119206,74.25,67297.93,0.0,0.95043,4e-05,3.76111]
[1780466121223,74.25,67295.43,0.0,0.95034,4e-05,3.76665]
[1780466124127,74.25,67296.49,0.0,0.95038,4e-05,3.76427]
[1780466124178,74.25,67296.49,0.0,0.95038,4e-05,3.76427]
[1780466124220,74.25,67296.49,0.0,0.95038,4e-05,3.76427]
[1780466128467,74.25,67297.71,0.0,0.95043,4e-05,3.76154]
[1780466129277,74.25,67300.18,0.0,0.95052,4e-05,3.75605]
[1780466134312,74.25,67300.55,0.0,0.95059,4e-05,3.75088]
[1780466135319,74.25,67296.58,0.0,0.95044,4e-05,3.75969]
[1780466140355,74.25,67286.23,0.0,0.95005,4e-05,3.78265]
[1780466141362,74.25,67283.65,0.0,0.94995,4e-05,3.78835]
[1780466142369,74.25,67281.57,0.0,0.94987,4e-05,3.79294]
[1780466143333,74.25,67281.57,0.0,0.94987,4e-05,3.79294]
[1780466143381,74.25,67281.57,0.0,0.94987,4e-05,3.79294]
[1780466143475,74.25,67281.57,0.0,0.94987,4e-05,3.79294]
[1780466143576,74.25,67280.56,0.0,0.94984,4e-05,3.79512]
[1780466146489,74.25,67274.0,0.0,0.94959,4e-05,3.80957]
[1780466147808,74.25,67274.0,0.0,0.94959,4e-05,3.80957]
[1780466147827,74.25,67235.27,0.0,0.9481,4e-05,3.89676]
[1780466148055,74.25,67235.27,0.0,0.9481,4e-05,3.89676]
[1780466148411,74.25,67229.88,0.0,0.94789,4e-05,3.90899]
[1780466149418,74.25,67225.14,0.0,0.9477,4e-05,3.91975]
[1780466150343,74.25,67225.14,0.0,0.9477,4e-05,3.91975]
[1780466150452,74.25,67225.14,0.0,0.9477,4e-05,3.91975]
[1780466150825,74.25,67225.14,0.0,0.9477,4e-05,3.91975]
[1780466150553,74.25,67222.98,0.0,0.94762,4e-05,3.92463]
[1780466151437,74.25,67225.39,0.0,0.94771,4e-05,3.91908]
[1780466152442,74.25,67230.11,0.0,0.9479,4e-05,3.90829]
[1780466157478,74.25,67226.77,0.0,0.94777,4e-05,3.91574]
[1780466159492,74.24,67231.03,0.0,0.94794,4e-05,3.90597]
[1780466160834,74.24,67233.06,0.0,0.94802,4e-05,3.90133]
[1780466163520,74.24,67229.22,0.0,0.94787,4e-05,3.91]
[1780466164527,74.24,67225.83,0.0,0.94774,4e-05,3.91769]
[1780466167354,74.24,67224.98,0.0,0.94771,4e-05,3.91955]
[1780466167411,74.24,67224.98,0.0,0.94771,4e-05,3.91955]
[1780466167474,74.24,67224.98,0.0,0.94771,4e-05,3.91955]
[1780466167548,74.24,67224.57,0.0,0.94769,4e-05,3.92044]
[1780466172582,74.24,67219.82,0.0,0.9475,4e-05,3.93151]
[1780466173591,74.25,67215.2,0.0,0.94731,4e-05,3.94224]
[1780466174598,74.25,67210.86,0.0,0.94714,4e-05,3.95232]
[1780466176640,74.25,67209.9,0.0,0.9471,4e-05,3.95466]
[1780466176723,74.25,67209.9,0.0,0.9471,4e-05,3.95466]
[1780466176750,74.25,67209.9,0.0,0.9471,4e-05,3.95466]
[1780466176785,74.25,67208.67,0.0,0.94705,4e-05,3.95762]
[1780466177574,74.25,67208.67,0.0,0.94705,4e-05,3.95762]
[1780466177720,74.25,67208.67,0.0,0.94705,4e-05,3.95762]
[1780466177801,74.25,67213.8,0.0,0.94725,4e-05,3.946]
[1780466178626,74.25,67215.78,0.0,0.94733,4e-05,3.94163]
[1780466180831,74.25,67214.22,0.0,0.94726,4e-05,3.94535]
[1780466180884,74.25,67213.5,0.0,0.94723,4e-05,3.94715]
[1780466180975,74.25,67213.5,0.0,0.94723,4e-05,3.94715]
[1780466181647,74.25,67212.18,0.0,0.94717,4e-05,3.95032]
[1780466183661,74.26,67204.32,0.0,0.94686,4e-05,3.96862]
[1780466186925,74.26,67203.65,0.0,0.94683,4e-05,3.97051]
[1780466186974,74.26,67203.65,0.0,0.94683,4e-05,3.97051]
[1780466187150,74.26,67203.65,0.0,0.94683,4e-05,3.97051]
[1780466187688,74.26,67201.97,0.0,0.94676,4e-05,3.97448]
[1780466192724,74.26,67201.42,0.0,0.94678,4e-05,3.97177]
[1780466193294,74.26,67201.42,0.0,0.94678,4e-05,3.97177]
[1780466193471,74.26,67201.42,0.0,0.94678,4e-05,3.97177]
[1780466193731,74.26,67201.23,0.0,0.94677,4e-05,3.97231]
[1780466195745,74.27,67198.28,0.0,0.94665,4e-05,3.97931]
[1780466196752,74.27,67195.2,0.0,0.94653,4e-05,3.98649]
[1780466197759,74.27,67186.52,0.0,0.94618,4e-05,4.00659]
[1780466198766,74.27,67186.29,0.0,0.94617,4e-05,4.00717]
[1780466203426,74.27,67187.4,0.0,0.94621,4e-05,4.00481]
[1780466203442,74.27,67187.4,0.0,0.94621,4e-05,4.00481]
[1780466203472,74.27,67187.4,0.0,0.94621,4e-05,4.00481]
[1780466203801,74.27,67188.43,0.0,0.94625,4e-05,4.00249]
[1780466204609,74.27,67188.43,0.0,0.94625,4e-05,4.00249]
[1780466204808,74.27,67219.13,0.0,0.94747,4e-05,3.93209]
[1780466205815,74.27,67234.81,0.0,0.94808,4e-05,3.89658]
[1780466206203,74.27,67234.81,0.0,0.94808,4e-05,3.89658]
[1780466206542,74.27,67234.81,0.0,0.94808,4e-05,3.89658]
[1780466206822,74.29,67234.33,0.0,0.94802,4e-05,3.90002]
[1780466207038,74.29,67234.33,0.0,0.94802,4e-05,3.90002]
[1780466207829,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466207996,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208331,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208438,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208712,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208723,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208774,74.29,67235.5,0.0,0.94807,4e-05,3.89735]
[1780466208836,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209425,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209477,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209600,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209634,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209729,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209751,74.29,67235.24,0.0,0.94806,4e-05,3.89794]
[1780466209843,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210016,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210132,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210223,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210272,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210381,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210474,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210491,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210542,74.29,67228.93,0.0,0.94781,4e-05,3.91251]
[1780466210850,74.29,67226.27,0.0,0.9477,4e-05,3.9188]
[1780466211857,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212186,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212221,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212292,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212309,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212411,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212484,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212730,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212787,74.29,67228.15,0.0,0.94777,4e-05,3.91473]
[1780466212864,74.3,67235.55,0.0,0.94805,4e-05,3.89811]
[1780466213762,74.3,67235.55,0.0,0.94805,4e-05,3.89811]
[1780466213887,74.3,67235.55,0.0,0.94805,4e-05,3.89811]
[1780466213914,74.3,67235.55,0.0,0.94805,4e-05,3.89811]
[1780466213871,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466213974,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214022,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214287,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214392,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214477,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214584,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214632,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214747,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214796,74.3,67239.19,0.0,0.94819,4e-05,3.89007]
[1780466214878,74.3,67239.97,0.0,0.94822,4e-05,3.88853]
[1780466214971,74.3,67239.97,0.0,0.94822,4e-05,3.88853]
[1780466217899,74.3,67242.44,0.0,0.94832,4e-05,3.88297]
[1780466221932,74.3,67240.18,0.0,0.94823,4e-05,3.88817]
[1780466226974,74.3,67241.86,0.0,0.94829,4e-05,3.88445]
[1780466227977,74.3,67243.3,0.0,0.94835,4e-05,3.88121]
[1780466229990,74.3,67241.94,0.0,0.94829,4e-05,3.88434]
[1780466234019,74.3,67244.57,0.0,0.94839,4e-05,3.87847]
[1780466238857,74.3,67245.22,0.0,0.94842,4e-05,3.87709]
[1780466238961,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466238979,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466239037,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466239418,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466239711,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466239743,74.3,67245.34,0.0,0.94842,4e-05,3.87689]
[1780466240062,74.3,67257.5,0.0,0.94889,4e-05,3.84949]
[1780466241070,74.3,67260.76,0.0,0.94901,4e-05,3.84227]
[1780466243381,74.3,67261.06,0.0,0.94902,4e-05,3.84169]
[1780466246105,74.31,67263.95,0.0,0.94913,4e-05,3.83559]
[1780466251140,74.31,67266.67,0.0,0.94928,4e-05,3.8256]
[1780466253154,74.31,67265.05,0.0,0.94921,4e-05,3.82948]
[1780466254161,74.31,67263.64,0.0,0.94915,4e-05,3.83276]
[1780466256175,74.32,67260.06,0.0,0.94901,4e-05,3.84102]
[1780466257182,74.32,67255.7,0.0,0.94884,4e-05,3.85093]
[1780466258188,74.32,67253.83,0.0,0.94877,4e-05,3.85522]
[1780466262889,74.32,67252.95,0.0,0.94873,4e-05,3.85742]
[1780466262967,74.32,67252.95,0.0,0.94873,4e-05,3.85742]
[1780466262969,74.32,67252.95,0.0,0.94873,4e-05,3.85742]
[1780466263222,74.32,67252.6,0.0,0.94872,4e-05,3.85827]
[1780466269287,74.32,67256.21,0.0,0.94885,4e-05,3.85056]
[1780466271301,74.32,67261.02,0.0,0.94903,4e-05,3.8399]
[1780466272308,74.32,67263.96,0.0,0.94914,4e-05,3.83339]
[1780466273315,74.32,67272.51,0.0,0.94947,4e-05,3.81433]
[1780466274322,74.33,67275.39,0.0,0.94958,4e-05,3.80802]
[1780466275329,74.33,67277.86,0.0,0.94967,4e-05,3.80265]
[1780466279358,74.33,67275.05,0.0,0.94955,4e-05,3.80955]
[1780466280365,74.33,67273.78,0.0,0.9495,4e-05,3.81254]
[1780466282379,74.33,67272.51,0.0,0.94945,4e-05,3.81566]
[1780466284441,74.34,67272.64,0.0,0.94945,4e-05,3.8155]
[1780466284449,74.34,67276.29,0.0,0.94959,4e-05,3.80747]
[1780466286419,74.34,67275.02,0.0,0.94953,4e-05,3.8106]
[1780466287577,74.34,67275.02,0.0,0.94953,4e-05,3.8106]
[1780466289407,74.34,67275.66,0.0,0.94955,4e-05,3.80945]
[1780466289450,74.34,67284.02,0.0,0.94987,4e-05,3.79093]
[1780466290456,74.34,67285.06,0.0,0.9499,4e-05,3.78879]
[1780466291463,74.34,67282.76,0.0,0.94981,4e-05,3.79409]
[1780466292603,74.34,67282.76,0.0,0.94981,4e-05,3.79409]
[1780466292704,74.35,67279.73,0.0,0.9497,4e-05,3.80102]
[1780466293477,74.35,67278.2,0.0,0.94964,4e-05,3.80459]
[1780466294484,74.35,67277.17,0.0,0.94959,4e-05,3.80704]
[1780466297505,74.35,67273.78,0.0,0.94946,4e-05,3.81504]
[1780466298512,74.35,67271.05,0.0,0.94935,4e-05,3.82128]
[1780466302459,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466302472,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466302502,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466302529,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466302581,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466302721,74.35,67271.73,0.0,0.94937,4e-05,3.82012]
[1780466303547,74.36,67273.63,0.0,0.94944,4e-05,3.8161]
[1780466305561,74.36,67268.32,0.0,0.94923,4e-05,3.82825]
[1780466306568,74.36,67262.73,0.0,0.94902,4e-05,3.8409]
[1780466307575,74.36,67259.34,0.0,0.94889,4e-05,3.84861]
[1780466308582,74.36,67257.79,0.0,0.94882,4e-05,3.85217]
[1780466310596,74.36,67247.15,0.0,0.94841,4e-05,3.87629]
[1780466311603,74.36,67244.39,0.0,0.94836,4e-05,3.87809]
[1780466312616,74.36,67241.68,0.0,0.94825,4e-05,3.88424]
[1780466317646,74.36,67239.71,0.0,0.94817,4e-05,3.88874]
[1780466320667,74.36,67243.42,0.0,0.94832,4e-05,3.88035]
[1780466322681,74.36,67244.54,0.0,0.94836,4e-05,3.87785]
[1780466326709,74.36,67235.94,0.0,0.94803,4e-05,3.89741]
[1780466327716,74.36,67236.69,0.0,0.94805,4e-05,3.8957]
[1780466330555,74.36,67236.44,0.0,0.94804,4e-05,3.89625]
[1780466330603,74.36,67236.44,0.0,0.94804,4e-05,3.89625]
[1780466330661,74.36,67236.44,0.0,0.94804,4e-05,3.89625]
[1780466330669,74.36,67236.44,0.0,0.94804,4e-05,3.89625]
[1780466330723,74.36,67236.44,0.0,0.94804,4e-05,3.89625]
[1780466333762,74.36,67231.85,0.0,0.94787,4e-05,3.90664]
[1780466338796,74.36,67231.89,0.0,0.94787,4e-05,3.90644]
[1780466340813,74.36,67282.79,0.0,0.94983,4e-05,3.79187]
[1780466341675,74.36,67282.79,0.0,0.94983,4e-05,3.79187]
[1780466341819,74.36,67303.39,0.0,0.9506,4e-05,3.74639]
[1780466342215,74.36,67303.39,0.0,0.9506,4e-05,3.74639]
[1780466342976,74.37,67303.09,0.0,0.95059,4e-05,3.74737]
[1780466343515,74.37,67303.09,0.0,0.95059,4e-05,3.74737]
[1780466343545,74.37,67303.09,0.0,0.95059,4e-05,3.74737]
[1780466343810,74.37,67303.09,0.0,0.95059,4e-05,3.74737]
[1780466343846,74.37,67302.2,0.0,0.95055,4e-05,3.74945]
[1780466344149,74.37,67302.2,0.0,0.95055,4e-05,3.74945]
[1780466345856,74.37,67291.89,0.0,0.95016,4e-05,3.77251]
[1780466346863,74.37,67284.18,0.0,0.94987,4e-05,3.78985]
[1780466347449,74.37,67284.18,0.0,0.94987,4e-05,3.78985]
[1780466347471,74.37,67284.18,0.0,0.94987,4e-05,3.78985]
[1780466347477,74.37,67284.18,0.0,0.94987,4e-05,3.78985]
[1780466347870,74.37,67283.13,0.0,0.94982,4e-05,3.79235]
[1780466349885,74.37,67278.95,0.0,0.94966,4e-05,3.80198]
[1780466351899,74.37,67275.24,0.0,0.94951,4e-05,3.81055]
[1780466352906,74.38,67272.39,0.0,0.9494,4e-05,3.81705]
[1780466355927,74.38,67270.05,0.0,0.94931,4e-05,3.8226]
[1780466359459,74.38,67269.18,0.0,0.94927,4e-05,3.82485]
[1780466359472,74.38,67269.18,0.0,0.94927,4e-05,3.82485]
[1780466359486,74.38,67269.18,0.0,0.94927,4e-05,3.82485]
[1780466359511,74.38,67269.18,0.0,0.94927,4e-05,3.82485]
[1780466359726,74.38,67269.18,0.0,0.94927,4e-05,3.82485]
[1780466363985,74.38,67266.11,0.0,0.94914,4e-05,3.8322]
[1780466368649,74.39,67266.44,0.0,0.94915,4e-05,3.83178]
[1780466368683,74.39,67266.44,0.0,0.94915,4e-05,3.83178]
[1780466368701,74.39,67266.44,0.0,0.94915,4e-05,3.83178]
[1780466368723,74.39,67266.44,0.0,0.94915,4e-05,3.83178]
[1780466372041,74.39,67277.14,0.0,0.94961,4e-05,3.80373]
[1780466373049,74.39,67280.09,0.0,0.94972,4e-05,3.79724]
[1780466374054,74.39,67280.08,0.0,0.94972,4e-05,3.79738]
[1780466375062,74.39,67286.66,0.0,0.94996,4e-05,3.78286]
[1780466378083,74.39,67278.75,0.0,0.94967,4e-05,3.80025]
[1780466379096,74.39,67273.14,0.0,0.94945,4e-05,3.81294]
[1780466380098,74.39,67258.33,0.0,0.94888,4e-05,3.84627]
[1780466381105,74.39,67256.09,0.0,0.94879,4e-05,3.85142]
[1780466382113,74.39,67256.29,0.0,0.9488,4e-05,3.85101]
[1780466387147,74.39,67252.8,0.0,0.94866,4e-05,3.85908]
[1780466388154,74.39,67250.24,0.0,0.94856,4e-05,3.86489]
[1780466390168,74.39,67245.88,0.0,0.94839,4e-05,3.87478]
[1780466394196,74.4,67243.55,0.0,0.94829,4e-05,3.88054]
[1780466397843,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466397885,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466397886,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466397975,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466398028,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466398081,74.4,67241.49,0.0,0.94821,4e-05,3.88567]
[1780466398188,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398222,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398329,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398380,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398472,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398579,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466398598,74.41,67241.58,0.0,0.9482,4e-05,3.88592]
[1780466400494,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466400673,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466400721,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466400839,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466400866,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466400979,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466401019,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466401138,74.41,67239.18,0.0,0.9481,4e-05,3.8918]
[1780466401226,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401261,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401314,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401472,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401493,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401541,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401641,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401722,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466401760,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466402067,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466402126,74.41,67239.55,0.0,0.94811,4e-05,3.89118]
[1780466402227,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402335,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402387,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402473,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402482,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402534,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466402986,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466403117,74.41,67237.81,0.0,0.94804,4e-05,3.8951]
[1780466403008,74.41,67240.04,0.0,0.94813,4e-05,3.89026]
[1780466403202,74.41,67240.04,0.0,0.94813,4e-05,3.89026]
[1780466403220,74.41,67240.04,0.0,0.94813,4e-05,3.89026]
[1780466403268,74.41,67247.62,0.0,0.94842,4e-05,3.87334]
[1780466404275,74.41,67250.5,0.0,0.94853,4e-05,3.86709]
[1780466406289,74.42,67256.64,0.0,0.94876,4e-05,3.85328]
[1780466407296,74.42,67262.38,0.0,0.94898,4e-05,3.8404]
[1780466409310,74.42,67270.27,0.0,0.94928,4e-05,3.82288]
[1780466410423,74.42,67273.59,0.0,0.94941,4e-05,3.81555]
[1780466411325,74.42,67281.44,0.0,0.94971,4e-05,3.79802]
[1780466412331,74.42,67284.95,0.0,0.94984,4e-05,3.79044]
[1780466414345,74.42,67279.93,0.0,0.94964,4e-05,3.80194]
[1780466416359,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466417779,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466417805,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466417831,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466417970,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466418067,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466418119,74.42,67277.09,0.0,0.94953,4e-05,3.80854]
[1780466418072,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418281,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418340,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418395,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418477,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418543,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418560,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418622,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418673,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418721,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418852,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418960,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466418973,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466419072,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466419131,74.42,67274.45,0.0,0.94943,4e-05,3.81455]
[1780466419059,74.43,67271.77,0.0,0.94932,4e-05,3.82066]
[1780466419225,74.43,67271.77,0.0,0.94932,4e-05,3.82066]
[1780466419331,74.43,67271.77,0.0,0.94932,4e-05,3.82066]
[1780466419383,74.43,67271.77,0.0,0.94932,4e-05,3.82066]
[1780466419426,74.43,67275.58,0.0,0.94947,4e-05,3.81224]
[1780466422725,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466422779,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466422831,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466422899,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466422950,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466422971,74.43,67275.73,0.0,0.94947,4e-05,3.81213]
[1780466425422,74.43,67271.63,0.0,0.9493,4e-05,3.82171]
[1780466427436,74.43,67268.94,0.0,0.9492,4e-05,3.82791]
[1780466429456,74.43,67265.75,0.0,0.94907,4e-05,3.83523]
[1780466430462,74.43,67260.71,0.0,0.94888,4e-05,3.84662]
[1780466431690,74.43,67260.53,0.0,0.94892,4e-05,3.84263]
[1780466432476,74.43,67255.37,0.0,0.94872,4e-05,3.85428]
[1780466433483,74.43,67251.23,0.0,0.94856,4e-05,3.86364]
[1780466436504,74.44,67254.69,0.0,0.94869,4e-05,3.85616]
[1780466439525,74.44,67252.43,0.0,0.9486,4e-05,3.86135]
[1780466444560,74.44,67251.49,0.0,0.94857,4e-05,3.8636]
[1780466447589,74.44,67248.67,0.0,0.94845,4e-05,3.87003]
[1780466450603,74.44,67246.31,0.0,0.94835,4e-05,3.87586]
[1780466454631,74.45,67242.72,0.0,0.9482,4e-05,3.88492]
[1780466456044,74.45,67242.72,0.0,0.9482,4e-05,3.88492]
[1780466456087,74.45,67242.72,0.0,0.9482,4e-05,3.88492]
[1780466456108,74.45,67242.72,0.0,0.9482,4e-05,3.88492]
[1780466456145,74.45,67242.7,0.0,0.94819,4e-05,3.88519]
[1780466456222,74.45,67242.7,0.0,0.94819,4e-05,3.88519]
[1780466461692,74.46,67247.97,0.0,0.94838,4e-05,3.87464]
[1780466466728,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467344,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467385,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467455,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467471,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467655,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467731,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467751,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467858,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466467975,74.47,67248.89,0.0,0.94839,4e-05,3.87379]
[1780466468076,74.47,67246.59,0.0,0.9483,4e-05,3.87922]
[1780466468741,74.47,67244.43,0.0,0.94821,4e-05,3.88434]
[1780466469749,74.48,67248.09,0.0,0.94835,4e-05,3.8763]
[1780466473777,74.48,67245.78,0.0,0.94824,4e-05,3.88245]
[1780466478094,74.48,67247.68,0.0,0.94832,4e-05,3.87812]
[1780466478143,74.48,67247.68,0.0,0.94832,4e-05,3.87812]
[1780466478220,74.48,67247.68,0.0,0.94832,4e-05,3.87812]
[1780466478195,74.48,67248.11,0.0,0.94833,4e-05,3.87739]
[1780466478253,74.48,67248.11,0.0,0.94833,4e-05,3.87739]
[1780466478284,74.48,67248.11,0.0,0.94833,4e-05,3.87739]
[1780466478471,74.48,67248.11,0.0,0.94833,4e-05,3.87739]
[1780466478813,74.48,67248.15,0.0,0.94833,4e-05,3.8773]
[1780466483848,74.49,67246.85,0.0,0.94828,4e-05,3.88045]
[1780466485862,74.49,67240.84,0.0,0.94804,4e-05,3.8945]
[1780466487876,74.49,67244.88,0.0,0.94819,4e-05,3.88577]
[1780466488883,74.49,67247.57,0.0,0.94829,4e-05,3.87992]
[1780466490898,74.5,67250.81,0.0,0.94841,4e-05,3.87283]
[1780466491906,74.5,67249.93,0.0,0.94843,4e-05,3.87037]
[1780466492912,74.5,67252.39,0.0,0.94852,4e-05,3.86482]
[1780466493743,74.5,67252.39,0.0,0.94852,4e-05,3.86482]
[1780466493764,74.5,67252.39,0.0,0.94852,4e-05,3.86482]
[1780466493844,74.5,67252.39,0.0,0.94852,4e-05,3.86482]
[1780466493973,74.5,67252.39,0.0,0.94852,4e-05,3.86482]
[1780466494075,74.5,67252.76,0.0,0.94854,4e-05,3.86401]
[1780466494926,74.5,67241.71,0.0,0.94811,4e-05,3.88897]
[1780466495933,74.5,67236.0,0.0,0.94789,4e-05,3.90188]
[1780466500081,74.5,67237.51,0.0,0.94794,4e-05,3.89881]
[1780466500188,74.5,67237.51,0.0,0.94794,4e-05,3.89881]
[1780466500199,74.5,67237.51,0.0,0.94794,4e-05,3.89881]
[1780466500221,74.5,67237.51,0.0,0.94794,4e-05,3.89881]
[1780466500183,74.5,67237.56,0.0,0.94794,4e-05,3.89889]
[1780466500968,74.5,67237.52,0.0,0.94793,4e-05,3.89918]
[1780466506003,74.51,67238.3,0.0,0.94795,4e-05,3.8984]
[1780466510031,74.51,67232.27,0.0,0.9477,4e-05,3.91285]
[1780466511038,74.52,67223.29,0.0,0.94734,4e-05,3.93344]
[1780466512045,74.52,67215.44,0.0,0.94703,4e-05,3.95149]
[1780466513052,74.52,67214.25,0.0,0.94698,4e-05,3.95431]
[1780466514059,74.52,67211.94,0.0,0.94689,4e-05,3.9597]
[1780466515066,74.52,67217.95,0.0,0.94712,4e-05,3.94606]
[1780466517086,74.52,67212.88,0.0,0.94692,4e-05,3.95789]
[1780466521114,74.52,67211.89,0.0,0.94687,4e-05,3.96054]
[1780466522121,74.52,67209.11,0.0,0.94676,4e-05,3.967]
[1780466523128,74.53,67205.7,0.0,0.94662,4e-05,3.9749]
[1780466524147,74.53,67202.85,0.0,0.94651,4e-05,3.9815]
[1780466525153,74.53,67199.98,0.0,0.94639,4e-05,3.98815]
[1780466530188,74.53,67201.95,0.0,0.94647,4e-05,3.98386]
[1780466531195,74.53,67210.89,0.0,0.94682,4e-05,3.96342]
[1780466532202,74.53,67217.36,0.0,0.94708,4e-05,3.9487]
[1780466533210,74.53,67219.36,0.0,0.94716,4e-05,3.94423]
[1780466534217,74.53,67224.9,0.0,0.94738,4e-05,3.93148]
[1780466535225,74.53,67227.25,0.0,0.94747,4e-05,3.92626]
[1780466536231,74.53,67222.88,0.0,0.9473,4e-05,3.93611]
[1780466540259,74.53,67220.55,0.0,0.9472,4e-05,3.94175]
[1780466541266,74.53,67222.87,0.0,0.94729,4e-05,3.93659]
[1780466543280,74.53,67219.73,0.0,0.94716,4e-05,3.94402]
[1780466545294,74.54,67211.14,0.0,0.94682,4e-05,3.96389]
[1780466546301,74.54,67202.46,0.0,0.94647,4e-05,3.9839]
[1780466547308,74.54,67201.68,0.0,0.94644,4e-05,3.98578]
[1780466548320,74.54,67199.83,0.0,0.94636,4e-05,3.99009]
[1780466550331,74.54,67196.48,0.0,0.94623,4e-05,3.9979]
[1780466552345,74.54,67190.6,0.0,0.94604,4e-05,4.00698]
[1780466553351,74.54,67188.25,0.0,0.94595,4e-05,4.01244]
[1780466555366,74.54,67187.41,0.0,0.94591,4e-05,4.0144]
[1780466558387,74.54,67184.1,0.0,0.94578,4e-05,4.02206]
[1780466561408,74.54,67188.93,0.0,0.94597,4e-05,4.01091]
[1780466562415,74.54,67191.45,0.0,0.94608,4e-05,4.00511]
[1780466566282,74.54,67192.36,0.0,0.94611,4e-05,4.00306]
[1780466566332,74.54,67192.36,0.0,0.94611,4e-05,4.00306]
[1780466566389,74.54,67192.4,0.0,0.94611,4e-05,4.003]
[1780466566441,74.54,67192.4,0.0,0.94611,4e-05,4.003]
[1780466566473,74.54,67192.4,0.0,0.94611,4e-05,4.003]
[1780466566491,74.54,67192.94,0.0,0.94613,4e-05,4.00178]
[1780466568457,74.54,67196.49,0.0,0.94627,4e-05,3.99368]
[1780466572573,74.54,67198.05,0.0,0.94633,4e-05,3.99024]
[1780466572609,74.54,67198.05,0.0,0.94633,4e-05,3.99024]
[1780466572625,74.54,67198.05,0.0,0.94633,4e-05,3.99024]
[1780466572724,74.54,67198.05,0.0,0.94633,4e-05,3.99024]
[1780466572811,74.54,67197.53,0.0,0.94631,4e-05,3.99148]
[1780466574500,74.54,67204.36,0.0,0.94659,4e-05,3.97586]
[1780466575507,74.54,67211.34,0.0,0.94686,4e-05,3.96]
[1780466576514,74.54,67213.38,0.0,0.94694,4e-05,3.9552]
[1780466580543,74.54,67205.18,0.0,0.94662,4e-05,3.97405]
[1780466581550,74.55,67199.22,0.0,0.94638,4e-05,3.98791]
[1780466582557,74.55,67194.7,0.0,0.94619,4e-05,3.99836]
[1780466585578,74.55,67189.06,0.0,0.94597,4e-05,4.01144]
[1780466586585,74.55,67185.35,0.0,0.94582,4e-05,4.02002]
[1780466588405,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588470,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588492,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588661,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588688,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588722,74.55,67184.28,0.0,0.94577,4e-05,4.02249]
[1780466588754,74.55,67184.12,0.0,0.94577,4e-05,4.02285]
[1780466594641,74.55,67180.88,0.0,0.94564,4e-05,4.03028]
[1780466595648,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466596939,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466596946,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466596955,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466596975,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466597078,74.55,67176.76,0.0,0.94547,4e-05,4.03979]
[1780466597180,74.55,67176.04,0.0,0.94544,4e-05,4.04142]
[1780466597554,74.55,67176.04,0.0,0.94544,4e-05,4.04142]
[1780466597610,74.55,67176.04,0.0,0.94544,4e-05,4.04142]
[1780466597650,74.55,67176.04,0.0,0.94544,4e-05,4.04142]
[1780466597722,74.55,67176.04,0.0,0.94544,4e-05,4.04142]
[1780466597823,74.55,67174.68,0.0,0.94539,4e-05,4.04453]
[1780466603704,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466604619,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466604653,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466604725,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466604742,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466604975,74.54,67172.5,0.0,0.9453,4e-05,4.0493]
[1780466605076,74.54,67172.33,0.0,0.9453,4e-05,4.04965]
[1780466606725,74.54,67170.27,0.0,0.94522,4e-05,4.05431]
[1780466608739,74.54,67174.93,0.0,0.94541,4e-05,4.04339]
[1780466609746,74.54,67179.95,0.0,0.94561,4e-05,4.03173]
[1780466610753,74.54,67190.58,0.0,0.94604,4e-05,4.00717]
[1780466611760,74.54,67184.43,0.0,0.94585,4e-05,4.01684]
[1780466613613,74.54,67184.44,0.0,0.94585,4e-05,4.01681]
[1780466613639,74.54,67184.44,0.0,0.94585,4e-05,4.01681]
[1780466613718,74.54,67184.44,0.0,0.94585,4e-05,4.01681]
[1780466613722,74.54,67184.44,0.0,0.94585,4e-05,4.01681]
[1780466613774,74.54,67184.39,0.0,0.94585,4e-05,4.01692]
[1780466617802,74.54,67187.42,0.0,0.94597,4e-05,4.00994]
[1780466618809,74.54,67190.04,0.0,0.94607,4e-05,4.00391]
[1780466622944,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466622972,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466622992,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466623048,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466623085,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466623223,74.54,67191.46,0.0,0.94613,4e-05,4.00071]
[1780466623259,74.54,67190.54,0.0,0.94609,4e-05,4.00286]
[1780466626866,74.54,67177.18,0.0,0.94555,4e-05,4.03381]
[1780466627796,74.54,67177.18,0.0,0.94555,4e-05,4.03381]
[1780466627849,74.54,67177.18,0.0,0.94555,4e-05,4.03381]
[1780466627864,74.54,67177.18,0.0,0.94555,4e-05,4.03381]
[1780466627973,74.54,67177.18,0.0,0.94555,4e-05,4.03381]
[1780466628054,74.54,67176.95,0.0,0.94554,4e-05,4.03432]
[1780466628880,74.54,67179.19,0.0,0.94563,4e-05,4.02911]
[1780466629892,74.54,67167.17,0.0,0.94514,4e-05,4.05694]
[1780466630898,74.54,67159.69,0.0,0.94484,4e-05,4.07427]
[1780466631905,74.54,67158.5,0.0,0.94479,4e-05,4.07695]
[1780466634164,74.54,67158.93,0.0,0.94481,4e-05,4.07586]
[1780466634201,74.54,67158.93,0.0,0.94481,4e-05,4.07586]
[1780466634216,74.54,67158.93,0.0,0.94481,4e-05,4.07586]
[1780466634223,74.54,67158.93,0.0,0.94481,4e-05,4.07586]
[1780466634265,74.54,67159.17,0.0,0.94482,4e-05,4.07521]
[1780466636940,74.54,67156.64,0.0,0.94472,4e-05,4.08081]
[1780466637947,74.54,67154.6,0.0,0.94464,4e-05,4.08555]
[1780466640968,74.54,67152.62,0.0,0.94456,4e-05,4.0901]
[1780466646003,74.53,67152.66,0.0,0.94457,4e-05,4.08969]
[1780466647010,74.53,67155.56,0.0,0.94469,4e-05,4.08281]
[1780466650035,74.53,67153.1,0.0,0.94459,4e-05,4.08824]
[1780466651247,74.53,67153.1,0.0,0.94459,4e-05,4.08824]
[1780466651287,74.53,67153.1,0.0,0.94459,4e-05,4.08824]
[1780466651432,74.53,67153.1,0.0,0.94459,4e-05,4.08824]
[1780466651346,74.53,67149.81,0.0,0.94446,4e-05,4.09581]
[1780466651473,74.53,67149.81,0.0,0.94446,4e-05,4.09581]
[1780466655070,74.53,67137.12,0.0,0.94394,4e-05,4.125]
[1780466656077,74.53,67134.19,0.0,0.94382,4e-05,4.13179]
[1780466658201,74.53,67134.25,0.0,0.94383,4e-05,4.13155]
[1780466658268,74.52,67128.6,0.0,0.9436,4e-05,4.14473]
[1780466659097,74.52,67121.14,0.0,0.94329,4e-05,4.16218]
[1780466660105,74.52,67118.46,0.0,0.94318,4e-05,4.16835]
[1780466661932,74.52,67118.41,0.0,0.94318,4e-05,4.16831]
[1780466662119,74.52,67120.7,0.0,0.94328,4e-05,4.16275]
[1780466663132,74.52,67122.78,0.0,0.94337,4e-05,4.15769]
[1780466664137,74.52,67136.02,0.0,0.94392,4e-05,4.12641]
[1780466665146,74.52,67141.0,0.0,0.94413,4e-05,4.11464]
[1780466667160,74.52,67146.62,0.0,0.94436,4e-05,4.10136]
[1780466668167,74.52,67152.34,0.0,0.9446,4e-05,4.08786]
[1780466671003,74.51,67152.21,0.0,0.9446,4e-05,4.08795]
[1780466671055,74.51,67152.21,0.0,0.9446,4e-05,4.08795]
[1780466671115,74.51,67152.21,0.0,0.9446,4e-05,4.08795]
[1780466671220,74.51,67152.21,0.0,0.9446,4e-05,4.08795]
[1780466671387,74.51,67152.21,0.0,0.9446,4e-05,4.08795]
[1780466671322,74.51,67152.65,0.0,0.94467,4e-05,4.08224]
[1780466673912,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466673980,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466674017,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466674221,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466674263,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466674327,74.51,67152.82,0.0,0.94468,4e-05,4.08164]
[1780466674364,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466674470,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466674522,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466674613,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466674665,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466674720,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466675016,74.51,67153.67,0.0,0.94472,4e-05,4.07956]
[1780466675215,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466676441,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466676470,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466676550,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466676791,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466677146,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466677222,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466677253,74.51,67154.49,0.0,0.94476,4e-05,4.07755]
[1780466677355,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677494,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677547,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677653,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677720,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677827,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677897,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466677981,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466678004,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466678247,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466678352,74.51,67156.65,0.0,0.94485,4e-05,4.07234]
[1780466678441,74.51,67156.41,0.0,0.94484,4e-05,4.0729]
[1780466679245,74.51,67155.58,0.0,0.9448,4e-05,4.07484]
[1780466680199,74.51,67155.58,0.0,0.9448,4e-05,4.07484]
[1780466680252,74.51,67152.6,0.0,0.94468,4e-05,4.08178]
[1780466680532,74.51,67152.6,0.0,0.94468,4e-05,4.08178]
[1780466680638,74.51,67152.6,0.0,0.94468,4e-05,4.08178]
[1780466680878,74.51,67152.6,0.0,0.94468,4e-05,4.08178]
[1780466681259,74.51,67150.84,0.0,0.94461,4e-05,4.08588]
[1780466681978,74.51,67150.84,0.0,0.94461,4e-05,4.08588]
[1780466683273,74.51,67158.12,0.0,0.94491,4e-05,4.06879]
[1780466684280,74.51,67161.25,0.0,0.94504,4e-05,4.06143]
[1780466686294,74.51,67162.3,0.0,0.94508,4e-05,4.05887]
[1780466688308,74.51,67163.55,0.0,0.94514,4e-05,4.05585]
[1780466689315,74.5,67165.04,0.0,0.9452,4e-05,4.05234]
[1780466693343,74.5,67163.42,0.0,0.94514,4e-05,4.05592]
[1780466694350,74.5,67160.26,0.0,0.94501,4e-05,4.06322]
[1780466695357,74.5,67159.03,0.0,0.94496,4e-05,4.06601]
[1780466697371,74.5,67157.55,0.0,0.9449,4e-05,4.06932]
[1780466699385,74.5,67158.79,0.0,0.94495,4e-05,4.06628]
[1780466700392,74.5,67161.2,0.0,0.94505,4e-05,4.06061]
[1780466704422,74.5,67137.74,0.0,0.94409,4e-05,4.11514]
[1780466705067,74.5,67137.74,0.0,0.94409,4e-05,4.11514]
[1780466705429,74.5,67133.21,0.0,0.94391,4e-05,4.1257]
[1780466706436,74.5,67135.61,0.0,0.94401,4e-05,4.11999]
[1780466709031,74.5,67136.15,0.0,0.94403,4e-05,4.11859]
[1780466710464,74.5,67144.92,0.0,0.9444,4e-05,4.09791]
[1780466711471,74.49,67151.99,0.0,0.94469,4e-05,4.08134]
[1780466712478,74.49,67152.55,0.0,0.94471,4e-05,4.08]
[1780466714492,74.49,67152.79,0.0,0.94472,4e-05,4.07943]
[1780466715499,74.49,67151.51,0.0,0.94467,4e-05,4.08242]
[1780466716506,74.49,67146.62,0.0,0.94447,4e-05,4.09383]
[1780466717521,74.49,67144.0,0.0,0.94436,4e-05,4.09986]
[1780466719535,74.49,67143.52,0.0,0.94434,4e-05,4.10092]
[1780466721549,74.49,67141.51,0.0,0.94426,4e-05,4.10555]
[1780466723563,74.49,67137.91,0.0,0.94411,4e-05,4.1139]
[1780466724570,74.49,67133.66,0.0,0.94394,4e-05,4.12382]
[1780466725577,74.49,67132.58,0.0,0.94389,4e-05,4.1263]
[1780466730612,74.49,67130.93,0.0,0.94383,4e-05,4.12977]
[1780466731619,74.49,67122.35,0.0,0.94353,4e-05,4.14527]
[1780466732626,74.49,67120.6,0.0,0.94346,4e-05,4.14931]
[1780466733633,74.49,67118.2,0.0,0.94336,4e-05,4.15485]
[1780466734640,74.49,67116.88,0.0,0.94331,4e-05,4.15785]
[1780466736654,74.48,67118.62,0.0,0.94339,4e-05,4.15348]
[1780466739415,74.48,67117.99,0.0,0.94336,4e-05,4.15483]
[1780466740135,74.48,67117.81,0.0,0.94336,4e-05,4.15499]
[1780466740166,74.48,67110.97,0.0,0.94308,4e-05,4.17102]
[1780466740682,74.48,67109.2,0.0,0.943,4e-05,4.1752]
[1780466741689,74.48,67109.28,0.0,0.94301,4e-05,4.17469]
[1780466742715,74.48,67118.24,0.0,0.94339,4e-05,4.15353]
[1780466744118,74.48,67118.24,0.0,0.94339,4e-05,4.15353]
[1780466744183,74.48,67118.24,0.0,0.94339,4e-05,4.15353]
[1780466744341,74.48,67118.24,0.0,0.94339,4e-05,4.15353]
[1780466744412,74.48,67145.04,0.0,0.9445,4e-05,4.09033]
[1780466745257,74.48,67145.04,0.0,0.9445,4e-05,4.09033]
[1780466745388,74.48,67145.04,0.0,0.9445,4e-05,4.09033]
[1780466745485,74.48,67146.84,0.0,0.94458,4e-05,4.0861]
[1780466745725,74.48,67145.77,0.0,0.94453,4e-05,4.08859]
[1780466746647,74.48,67145.77,0.0,0.94453,4e-05,4.08859]
[1780466751767,74.47,67146.27,0.0,0.94456,4e-05,4.08733]
[1780466756802,74.47,67147.12,0.0,0.94459,4e-05,4.08529]
[1780466758816,74.47,67143.37,0.0,0.94444,4e-05,4.09404]
[1780466759823,74.47,67137.7,0.0,0.9442,4e-05,4.10728]
[1780466764858,74.47,67136.92,0.0,0.94418,4e-05,4.10887]
[1780466766873,74.47,67140.54,0.0,0.94433,4e-05,4.1003]
[1780466768891,74.47,67145.36,0.0,0.94453,4e-05,4.08896]
[1780466769898,74.47,67146.51,0.0,0.94458,4e-05,4.08626]
[1780466771915,74.47,67151.13,0.0,0.94477,4e-05,4.07546]
[1780466772922,74.47,67154.65,0.0,0.94491,4e-05,4.06726]
[1780466773929,74.47,67150.09,0.0,0.94472,4e-05,4.07791]
[1780466776950,74.47,67146.62,0.0,0.94458,4e-05,4.08601]
[1780466777957,74.47,67144.2,0.0,0.94448,4e-05,4.09165]
[1780466778964,74.47,67151.27,0.0,0.94477,4e-05,4.07513]
[1780466779971,74.47,67153.42,0.0,0.94486,4e-05,4.07012]
[1780466780978,74.47,67158.32,0.0,0.94506,4e-05,4.05873]
[1780466784000,74.47,67160.04,0.0,0.94513,4e-05,4.05484]
[1780466785010,74.47,67161.12,0.0,0.94517,4e-05,4.05237]
[1780466787024,74.47,67159.75,0.0,0.94511,4e-05,4.05564]
[1780466791052,74.47,67158.3,0.0,0.94511,4e-05,4.05458]
[1780466792059,74.47,67155.4,0.0,0.94499,4e-05,4.06135]
[1780466793067,74.47,67153.09,0.0,0.9449,4e-05,4.06657]
[1780466797095,74.47,67154.34,0.0,0.94495,4e-05,4.06353]
[1780466798563,74.47,67154.34,0.0,0.94495,4e-05,4.06353]
[1780466798105,74.47,67173.25,0.0,0.94572,4e-05,4.01968]
[1780466799110,74.47,67184.17,0.0,0.94616,4e-05,3.99448]
[1780466800118,74.47,67185.85,0.0,0.94623,4e-05,3.99066]
[1780466805531,74.47,67185.91,0.0,0.94623,4e-05,3.99073]
[1780466805817,74.47,67185.15,0.0,0.9462,4e-05,3.99254]
[1780466807167,74.47,67183.29,0.0,0.94612,4e-05,3.99692]
[1780466809181,74.48,67184.31,0.0,0.94616,4e-05,3.99466]
[1780466813209,74.48,67178.05,0.0,0.9459,4e-05,4.00937]
[1780466816230,74.48,67179.62,0.0,0.94596,4e-05,4.00607]
[1780466817502,74.48,67179.62,0.0,0.94596,4e-05,4.00607]
[1780466817576,74.48,67181.68,0.0,0.94604,4e-05,4.00144]
[1780466818244,74.48,67187.7,0.0,0.94628,4e-05,3.98769]
[1780466818970,74.48,67187.7,0.0,0.94628,4e-05,3.98769]
[1780466819189,74.48,67187.7,0.0,0.94628,4e-05,3.98769]
[1780466822272,74.49,67188.89,0.0,0.94632,4e-05,3.98553]
[1780466823279,74.49,67192.36,0.0,0.94646,4e-05,3.97761]
[1780466824286,74.49,67189.28,0.0,0.94633,4e-05,3.98476]
[1780466826300,74.49,67190.79,0.0,0.94639,4e-05,3.98141]
[1780466829322,74.49,67189.17,0.0,0.94632,4e-05,3.98533]
[1780466830328,74.49,67187.6,0.0,0.94626,4e-05,3.989]
[1780466832342,74.49,67190.52,0.0,0.94637,4e-05,3.9824]
[1780466833349,74.49,67191.96,0.0,0.94643,4e-05,3.97915]
[1780466835386,74.49,67192.96,0.0,0.94647,4e-05,3.97699]
[1780466838407,74.49,67189.63,0.0,0.94633,4e-05,3.98486]
[1780466839414,74.49,67188.62,0.0,0.94629,4e-05,3.98725]
[1780466841428,74.49,67192.01,0.0,0.94642,4e-05,3.97957]
[1780466843442,74.5,67189.38,0.0,0.94632,4e-05,3.98575]
[1780466845459,74.5,67186.86,0.0,0.94621,4e-05,3.99166]
[1780466846466,74.5,67185.39,0.0,0.94615,4e-05,3.99509]
[1780466849239,74.5,67185.81,0.0,0.94617,4e-05,3.9942]
[1780466849487,74.5,67182.77,0.0,0.94604,4e-05,4.00125]
[1780466849672,74.5,67182.77,0.0,0.94604,4e-05,4.00125]
[1780466851501,74.5,67186.49,0.0,0.94625,4e-05,3.98839]
[1780466853515,74.5,67188.14,0.0,0.94631,4e-05,3.98469]
[1780466854522,74.5,67189.51,0.0,0.94636,4e-05,3.9816]
[1780466856536,74.5,67190.78,0.0,0.94641,4e-05,3.97881]
[1780466858550,74.5,67189.78,0.0,0.94637,4e-05,3.98125]
[1780466863238,74.5,67189.8,0.0,0.94637,4e-05,3.98146]
[1780466863585,74.51,67187.98,0.0,0.94629,4e-05,3.98571]
[1780466864520,74.51,67187.98,0.0,0.94629,4e-05,3.98571]
[1780466864597,74.51,67186.08,0.0,0.94621,4e-05,3.99023]
[1780466864793,74.51,67186.08,0.0,0.94621,4e-05,3.99023]
[1780466865390,74.51,67186.08,0.0,0.94621,4e-05,3.99023]
[1780466865600,74.51,67181.03,0.0,0.94601,4e-05,4.002]
[1780466866235,74.51,67181.03,0.0,0.94601,4e-05,4.002]
[1780466867494,74.51,67181.33,0.0,0.94602,4e-05,4.00142]
[1780466867613,74.51,67185.6,0.0,0.94619,4e-05,3.9917]
[1780466868620,74.51,67187.07,0.0,0.94625,4e-05,3.98845]
[1780466869484,74.51,67187.07,0.0,0.94625,4e-05,3.98845]
[1780466869627,74.51,67181.98,0.0,0.94604,4e-05,4.00009]
[1780466871641,74.51,67180.84,0.0,0.94599,4e-05,4.00278]
[1780466873660,74.51,67182.82,0.0,0.94607,4e-05,3.99844]
[1780466874210,74.51,67182.82,0.0,0.94607,4e-05,3.99844]
[1780466874666,74.51,67196.82,0.0,0.94663,4e-05,3.96638]
[1780466876680,74.51,67196.94,0.0,0.94663,4e-05,3.96639]
[1780466878694,74.52,67201.57,0.0,0.94681,4e-05,3.95614]
[1780466879701,74.52,67203.1,0.0,0.94687,4e-05,3.95281]
[1780466880712,74.52,67213.01,0.0,0.94726,4e-05,3.93016]
[1780466881715,74.52,67215.43,0.0,0.94736,4e-05,3.92455]
[1780466882924,74.52,67215.43,0.0,0.94736,4e-05,3.92455]
[1780466883001,74.52,67215.43,0.0,0.94736,4e-05,3.92455]
[1780466883346,74.52,67215.43,0.0,0.94736,4e-05,3.92455]
[1780466883438,74.52,67217.29,0.0,0.94743,4e-05,3.92041]
[1780466884220,74.52,67217.29,0.0,0.94743,4e-05,3.92041]
[1780466884264,74.52,67226.07,0.0,0.94778,4e-05,3.90041]
[1780466885745,74.52,67225.8,0.0,0.94776,4e-05,3.90101]
[1780466887760,74.52,67226.82,0.0,0.9478,4e-05,3.8991]
[1780466888767,74.52,67225.1,0.0,0.94773,4e-05,3.9032]
[1780466889774,74.52,67218.53,0.0,0.94747,4e-05,3.91833]
[1780466890781,74.52,67217.47,0.0,0.94742,4e-05,3.92094]
[1780466892800,74.53,67214.62,0.0,0.9473,4e-05,3.92776]
[1780466894281,74.53,67214.62,0.0,0.9473,4e-05,3.92776]
[1780466894607,74.53,67214.62,0.0,0.9473,4e-05,3.92776]
[1780466894701,74.53,67202.06,0.0,0.9468,4e-05,3.95676]
[1780466894811,74.53,67200.62,0.0,0.94674,4e-05,3.96006]
[1780466895818,74.53,67199.85,0.0,0.94671,4e-05,3.96193]
[1780466896825,74.53,67198.6,0.0,0.94666,4e-05,3.96489]
[1780466900697,74.53,67197.75,0.0,0.94662,4e-05,3.96703]
[1780466900713,74.53,67197.75,0.0,0.94662,4e-05,3.96703]
[1780466899848,74.53,67126.09,0.0,0.9437,4e-05,4.13347]
[1780466900972,74.53,67126.09,0.0,0.9437,4e-05,4.13347]
[1780466901053,74.53,67120.12,0.0,0.94344,4e-05,4.1477]
[1780466901875,74.53,67119.01,0.0,0.9434,4e-05,4.15021]
[1780466902838,74.53,67119.01,0.0,0.9434,4e-05,4.15021]
[1780466904979,74.53,67118.91,0.0,0.9434,4e-05,4.1502]
[1780466905087,74.53,67118.91,0.0,0.9434,4e-05,4.1502]
[1780466905229,74.53,67118.91,0.0,0.9434,4e-05,4.1502]
[1780466905287,74.53,67119.85,0.0,0.94344,4e-05,4.14773]
[1780466905903,74.53,67116.51,0.0,0.9433,4e-05,4.15549]
[1780466906809,74.53,67116.51,0.0,0.9433,4e-05,4.15549]
[1780466906906,74.53,67116.51,0.0,0.9433,4e-05,4.15549]
[1780466906920,74.53,67116.51,0.0,0.9433,4e-05,4.15549]
[1780466906975,74.53,67116.51,0.0,0.9433,4e-05,4.15549]
[1780466907008,74.53,67117.15,0.0,0.94333,4e-05,4.15384]
[1780466909931,74.53,67112.26,0.0,0.94313,4e-05,4.16499]
[1780466911945,74.52,67112.06,0.0,0.94319,4e-05,4.16055]
[1780466912952,74.52,67115.93,0.0,0.94335,4e-05,4.15128]
[1780466913959,74.52,67118.52,0.0,0.94346,4e-05,4.14518]
[1780466917987,74.52,67117.18,0.0,0.94342,4e-05,4.14776]
[1780466920001,74.52,67112.43,0.0,0.94322,4e-05,4.15872]
[1780466922017,74.51,67108.69,0.0,0.94307,4e-05,4.16728]
[1780466927050,74.51,67111.27,0.0,0.94319,4e-05,4.16041]
[1780466928057,74.51,67116.57,0.0,0.94341,4e-05,4.14776]
[1780466929064,74.51,67118.86,0.0,0.94351,4e-05,4.14225]
[1780466934099,74.5,67127.61,0.0,0.94389,4e-05,4.12111]
[1780466935106,74.5,67127.91,0.0,0.9439,4e-05,4.12033]
[1780466940141,74.5,67127.64,0.0,0.9439,4e-05,4.12059]
[1780466941597,74.5,67127.64,0.0,0.9439,4e-05,4.12059]
[1780466941615,74.5,67127.64,0.0,0.9439,4e-05,4.12059]
[1780466941648,74.5,67127.64,0.0,0.9439,4e-05,4.12059]
[1780466941721,74.5,67127.64,0.0,0.9439,4e-05,4.12059]
[1780466941925,74.5,67127.46,0.0,0.94389,4e-05,4.12094]
[1780466941974,74.5,67127.46,0.0,0.94389,4e-05,4.12094]
[1780466942048,74.5,67127.46,0.0,0.94389,4e-05,4.12094]
[1780466942221,74.5,67127.46,0.0,0.94389,4e-05,4.12094]
[1780466942322,74.5,67127.43,0.0,0.94389,4e-05,4.12094]
[1780466946184,74.5,67124.65,0.0,0.94378,4e-05,4.12718]
[1780466951220,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952164,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952212,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952222,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952286,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952338,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952471,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952496,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952582,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952606,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952722,74.49,67122.07,0.0,0.94368,4e-05,4.1328]
[1780466952681,74.49,67121.83,0.0,0.94367,4e-05,4.13326]
[1780466958269,74.49,67125.59,0.0,0.94384,4e-05,4.12384]
[1780466960284,74.49,67127.93,0.0,0.94394,4e-05,4.11819]
[1780466964597,74.49,67126.39,0.0,0.94388,4e-05,4.12159]
[1780466964617,74.49,67126.39,0.0,0.94388,4e-05,4.12159]
[1780466964657,74.49,67126.39,0.0,0.94388,4e-05,4.12159]
[1780466964723,74.49,67126.39,0.0,0.94388,4e-05,4.12159]
[1780466965088,74.48,67126.73,0.0,0.94389,4e-05,4.12072]
[1780466965138,74.48,67126.73,0.0,0.94389,4e-05,4.12072]
[1780466965194,74.48,67126.73,0.0,0.94389,4e-05,4.12072]
[1780466965221,74.48,67126.73,0.0,0.94389,4e-05,4.12072]
[1780466965255,74.48,67126.73,0.0,0.94389,4e-05,4.12072]
[1780466965319,74.48,67126.74,0.0,0.94389,4e-05,4.12062]
[1780466967400,74.48,67125.87,0.0,0.94386,4e-05,4.12259]
[1780466967471,74.48,67125.87,0.0,0.94386,4e-05,4.12259]
[1780466967510,74.48,67125.87,0.0,0.94386,4e-05,4.12259]
[1780466967662,74.48,67125.87,0.0,0.94386,4e-05,4.12259]
[1780466967725,74.48,67125.87,0.0,0.94386,4e-05,4.12259]
[1780466967709,74.48,67123.51,0.0,0.94376,4e-05,4.12806]
[1780466969345,74.48,67121.33,0.0,0.94367,4e-05,4.13301]
[1780466971887,74.48,67121.64,0.0,0.94375,4e-05,4.1275]
[1780466971941,74.48,67121.64,0.0,0.94375,4e-05,4.1275]
[1780466971950,74.48,67121.64,0.0,0.94375,4e-05,4.1275]
[1780466971973,74.48,67121.64,0.0,0.94375,4e-05,4.1275]
[1780466976395,74.48,67118.68,0.0,0.94363,4e-05,4.13401]
[1780466981430,74.47,67116.34,0.0,0.94354,4e-05,4.13903]
[1780466986465,74.47,67115.74,0.0,0.94353,4e-05,4.1399]
[1780466987472,74.47,67118.79,0.0,0.94366,4e-05,4.13261]
[1780466990374,74.47,67119.66,0.0,0.9437,4e-05,4.13038]
[1780466990420,74.47,67119.66,0.0,0.9437,4e-05,4.13038]
[1780466990475,74.47,67119.66,0.0,0.9437,4e-05,4.13038]
[1780466990527,74.47,67119.66,0.0,0.9437,4e-05,4.13038]
[1780466990722,74.47,67119.66,0.0,0.9437,4e-05,4.13038]
[1780466991045,74.47,67119.66,0.0,0.9437,4e-05,4.13029]
[1780466991070,74.47,67119.66,0.0,0.9437,4e-05,4.13029]
[1780466991129,74.47,67119.66,0.0,0.9437,4e-05,4.13029]
[1780466991221,74.47,67119.66,0.0,0.9437,4e-05,4.13029]
[1780466991500,74.47,67117.94,0.0,0.94363,4e-05,4.13425]
[1780466996535,74.46,67117.04,0.0,0.9436,4e-05,4.13587]
[1780466999934,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780466999973,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000039,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000122,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000402,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000455,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000472,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000573,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467000595,74.46,67116.51,0.0,0.94358,4e-05,4.13682]
[1780467001387,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001424,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001471,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001499,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001550,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001722,74.46,67116.08,0.0,0.94356,4e-05,4.13773]
[1780467001819,74.46,67117.02,0.0,0.94361,4e-05,4.13541]
[1780467003751,74.46,67117.19,0.0,0.94361,4e-05,4.13491]
[1780467003831,74.46,67117.19,0.0,0.94361,4e-05,4.13491]
[1780467003921,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467003973,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467003987,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004046,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004228,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004249,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004454,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004471,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004481,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004587,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004721,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004801,74.46,67117.25,0.0,0.94362,4e-05,4.13467]
[1780467004848,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467005157,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467005223,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467005268,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467005289,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467005470,74.46,67115.13,0.0,0.94353,4e-05,4.13957]
[1780467006605,74.45,67112.06,0.0,0.94341,4e-05,4.14659]
[1780467008733,74.45,67110.67,0.0,0.94335,4e-05,4.14975]
[1780467008778,74.45,67110.67,0.0,0.94335,4e-05,4.14975]
[1780467008788,74.45,67110.67,0.0,0.94335,4e-05,4.14975]
[1780467008807,74.45,67110.44,0.0,0.94334,4e-05,4.15016]
[1780467008975,74.45,67110.44,0.0,0.94334,4e-05,4.15016]
[1780467013090,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467013137,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467013194,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467013223,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467013320,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467013372,74.45,67110.6,0.0,0.94336,4e-05,4.14929]
[1780467016981,74.45,67110.13,0.0,0.94335,4e-05,4.1499]
[1780467017088,74.45,67110.13,0.0,0.94335,4e-05,4.1499]
[1780467017140,74.45,67110.13,0.0,0.94335,4e-05,4.1499]
[1780467020975,74.44,67109.5,0.0,0.94333,4e-05,4.15089]
[1780467021024,74.44,67109.5,0.0,0.94333,4e-05,4.15089]
[1780467021080,74.44,67109.5,0.0,0.94333,4e-05,4.15089]
[1780467022265,74.44,67109.49,0.0,0.94333,4e-05,4.15078]
[1780467022327,74.44,67109.49,0.0,0.94333,4e-05,4.15078]
[1780467022365,74.44,67109.49,0.0,0.94333,4e-05,4.15078]
[1780467022419,74.44,67109.49,0.0,0.94333,4e-05,4.15078]
[1780467022472,74.44,67109.49,0.0,0.94333,4e-05,4.15078]
[1780467022520,74.44,67109.49,0.0,0.94333,4e-05,4.15066]
[1780467024590,74.44,67109.5,0.0,0.94334,4e-05,4.15051]
[1780467024720,74.44,67109.5,0.0,0.94334,4e-05,4.15051]
[1780467024764,74.44,67109.5,0.0,0.94334,4e-05,4.15051]
[1780467024818,74.44,67109.5,0.0,0.94334,4e-05,4.15051]
[1780467024994,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467025068,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467025076,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467025223,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467025233,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467025598,74.44,67111.17,0.0,0.94341,4e-05,4.14644]
[1780467028760,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467028979,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029031,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029045,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029222,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029288,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029472,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029527,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029553,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029661,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029692,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029723,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029797,74.43,67108.22,0.0,0.94329,4e-05,4.15294]
[1780467029767,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467029905,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467029975,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467030005,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467030056,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467030164,74.43,67109.44,0.0,0.94335,4e-05,4.14993]
[1780467030774,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467030928,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467030992,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467031045,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467031097,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467031225,74.43,67109.51,0.0,0.94335,4e-05,4.14964]
[1780467031781,74.43,67109.9,0.0,0.94343,4e-05,4.14399]
[1780467034974,74.43,67109.45,0.0,0.94341,4e-05,4.1447]
[1780467035092,74.43,67109.45,0.0,0.94341,4e-05,4.1447]
[1780467035148,74.43,67109.45,0.0,0.94341,4e-05,4.1447]
[1780467036997,74.43,67109.24,0.0,0.94341,4e-05,4.14497]
[1780467037103,74.43,67109.24,0.0,0.94341,4e-05,4.14497]
[1780467037155,74.43,67109.24,0.0,0.94341,4e-05,4.14497]
[1780467039501,74.43,67109.55,0.0,0.94343,4e-05,4.14401]
[1780467039610,74.43,67109.55,0.0,0.94343,4e-05,4.14401]
[1780467039720,74.43,67109.55,0.0,0.94343,4e-05,4.14401]
[1780467039799,74.43,67109.55,0.0,0.94343,4e-05,4.14401]
[1780467039855,74.43,67109.55,0.0,0.94343,4e-05,4.14401]
[1780467042451,74.42,67109.55,0.0,0.94343,4e-05,4.14367]
[1780467042474,74.42,67109.55,0.0,0.94343,4e-05,4.14367]
[1780467042496,74.42,67109.55,0.0,0.94343,4e-05,4.14367]
[1780467042501,74.42,67109.55,0.0,0.94343,4e-05,4.14367]
[1780467042722,74.42,67109.55,0.0,0.94343,4e-05,4.14367]
[1780467042860,74.42,67109.6,0.0,0.94344,4e-05,4.14344]
[1780467047895,74.42,67109.25,0.0,0.94343,4e-05,4.14371]
[1780467049866,74.42,67109.25,0.0,0.94343,4e-05,4.14371]
[1780467052723,74.42,67107.43,0.0,0.94336,4e-05,4.14767]
[1780467052775,74.42,67107.43,0.0,0.94336,4e-05,4.14767]
[1780467052827,74.42,67107.43,0.0,0.94336,4e-05,4.14767]
[1780467052836,74.42,67107.43,0.0,0.94336,4e-05,4.14767]
[1780467052845,74.41,67107.07,0.0,0.94335,4e-05,4.14829]
[1780467052980,74.41,67107.07,0.0,0.94335,4e-05,4.14829]
[1780467055366,74.41,67107.27,0.0,0.94336,4e-05,4.1477]
[1780467055399,74.41,67107.27,0.0,0.94336,4e-05,4.1477]
[1780467055522,74.41,67107.27,0.0,0.94336,4e-05,4.1477]
[1780467055973,74.41,67107.48,0.0,0.94337,4e-05,4.14697]
[1780467060986,74.41,67104.45,0.0,0.94326,4e-05,4.15354]
[1780467062980,74.41,67104.73,0.0,0.94327,4e-05,4.15276]
[1780467063032,74.41,67104.73,0.0,0.94327,4e-05,4.15276]
[1780467063087,74.41,67104.73,0.0,0.94327,4e-05,4.15276]
[1780467063140,74.41,67104.73,0.0,0.94327,4e-05,4.15276]
[1780467063171,74.41,67104.73,0.0,0.94327,4e-05,4.15276]
[1780467063241,74.4,67103.95,0.0,0.94324,4e-05,4.15435]
[1780467064021,74.4,67087.97,0.0,0.94256,4e-05,4.19223]
[1780467065023,74.4,67071.9,0.0,0.94188,4e-05,4.2304]
[1780467066030,74.4,67066.52,0.0,0.94165,4e-05,4.24307]
[1780467067038,74.4,67061.9,0.0,0.94146,4e-05,4.25389]
[1780467068044,74.4,67058.81,0.0,0.94133,4e-05,4.26103]
[1780467070778,74.39,67054.46,0.0,0.94116,4e-05,4.27056]
[1780467071066,74.39,67048.37,0.0,0.94089,4e-05,4.28522]
[1780467072073,74.39,67044.61,0.0,0.94074,4e-05,4.29396]
[1780467073081,74.38,67043.15,0.0,0.94068,4e-05,4.29677]
[1780467075095,74.38,67039.43,0.0,0.94053,4e-05,4.30539]
[1780467076102,74.38,67029.38,0.0,0.94009,4e-05,4.32933]
[1780467077108,74.35,67023.02,0.0,0.93989,4e-05,4.34023]
[1780467080130,74.28,67020.94,0.0,0.93995,4e-05,4.33671]
[1780467081137,74.25,67035.33,0.0,0.94066,4e-05,4.29764]
[1780467082144,74.22,67046.56,0.0,0.94123,4e-05,4.26608]
[1780467083151,74.22,67046.63,0.0,0.94124,4e-05,4.26561]
[1780467084158,74.22,67052.59,0.0,0.9415,4e-05,4.25097]
[1780467089556,74.21,67051.38,0.0,0.94147,4e-05,4.25276]
[1780467091213,74.2,67060.46,0.0,0.94193,4e-05,4.22549]
[1780467093227,74.2,67062.6,0.0,0.94203,4e-05,4.21989]
[1780467097255,74.19,67064.96,0.0,0.94215,4e-05,4.21335]
[1780467098262,74.19,67067.99,0.0,0.94228,4e-05,4.20589]
[1780467101283,74.19,67073.49,0.0,0.94253,4e-05,4.19217]
[1780467102584,74.19,67073.49,0.0,0.94253,4e-05,4.19217]
[1780467102628,74.19,67073.49,0.0,0.94253,4e-05,4.19217]
[1780467102632,74.19,67073.49,0.0,0.94253,4e-05,4.19217]
[1780467102723,74.19,67073.49,0.0,0.94253,4e-05,4.19217]
[1780467102781,74.18,67072.77,0.0,0.9425,4e-05,4.19371]
[1780467108332,74.18,67083.97,0.0,0.94299,4e-05,4.16597]
[1780467109339,74.18,67090.52,0.0,0.94327,4e-05,4.15029]
[1780467112360,74.17,67091.58,0.0,0.94332,4e-05,4.14745]
[1780467115381,74.17,67085.43,0.0,0.94307,4e-05,4.16173]
[1780467116387,74.17,67081.36,0.0,0.9429,4e-05,4.17128]
[1780467118942,74.17,67080.74,0.0,0.94288,4e-05,4.17261]
[1780467118956,74.17,67080.74,0.0,0.94288,4e-05,4.17261]
[1780467118950,74.17,67080.19,0.0,0.94285,4e-05,4.17377]
[1780467118972,74.17,67080.19,0.0,0.94285,4e-05,4.17377]
[1780467118992,74.17,67080.19,0.0,0.94285,4e-05,4.17377]
[1780467119409,74.17,67079.28,0.0,0.94282,4e-05,4.17579]
[1780467121442,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121473,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121508,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121722,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121787,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121883,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121915,74.17,67078.67,0.0,0.94279,4e-05,4.17709]
[1780467121972,74.17,67078.03,0.0,0.94277,4e-05,4.17846]
[1780467122435,74.16,67072.52,0.0,0.94254,4e-05,4.19143]
[1780467123439,74.16,67068.42,0.0,0.94237,4e-05,4.20104]
[1780467124446,74.16,67075.18,0.0,0.94266,4e-05,4.18472]
[1780467125453,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126401,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126465,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126470,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126507,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126722,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126784,74.16,67082.44,0.0,0.94297,4e-05,4.16728]
[1780467126823,74.16,67082.65,0.0,0.94298,4e-05,4.16664]
[1780467128523,74.16,67083.25,0.0,0.94301,4e-05,4.16508]
[1780467128560,74.16,67083.25,0.0,0.94301,4e-05,4.16508]
[1780467128721,74.16,67083.25,0.0,0.94301,4e-05,4.16508]
[1780467128849,74.16,67083.25,0.0,0.94301,4e-05,4.16508]
[1780467128926,74.16,67083.25,0.0,0.94301,4e-05,4.16508]
[1780467128950,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467128988,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129058,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129215,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129221,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129323,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129635,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129676,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129722,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129826,74.16,67082.51,0.0,0.94298,4e-05,4.16671]
[1780467129927,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130013,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130111,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130223,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130243,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130488,74.16,67081.44,0.0,0.94294,4e-05,4.16912]
[1780467130545,74.16,67079.81,0.0,0.94287,4e-05,4.17285]
[1780467132503,74.15,67080.43,0.0,0.9429,4e-05,4.17123]
[1780467132894,74.15,67080.43,0.0,0.9429,4e-05,4.17123]
[1780467132949,74.15,67080.43,0.0,0.9429,4e-05,4.17123]
[1780467132948,74.15,67065.57,0.0,0.94227,4e-05,4.20653]
[1780467133055,74.15,67065.57,0.0,0.94227,4e-05,4.20653]
[1780467133512,74.15,67067.39,0.0,0.94235,4e-05,4.20197]
[1780467135786,74.15,67068.51,0.0,0.9424,4e-05,4.1991]
[1780467135835,74.15,67068.51,0.0,0.9424,4e-05,4.1991]
[1780467135885,74.15,67068.51,0.0,0.9424,4e-05,4.1991]
[1780467135939,74.15,67068.51,0.0,0.9424,4e-05,4.1991]
[1780467135928,74.15,67070.2,0.0,0.94248,4e-05,4.19488]
[1780467136234,74.15,67070.2,0.0,0.94248,4e-05,4.19488]
[1780467136533,74.15,67071.14,0.0,0.94252,4e-05,4.19245]
[1780467137727,74.15,67071.14,0.0,0.94252,4e-05,4.19245]
[1780467137815,74.15,67072.9,0.0,0.9426,4e-05,4.18807]
[1780467139554,74.14,67074.65,0.0,0.94268,4e-05,4.18355]
[1780467140561,74.14,67079.55,0.0,0.94289,4e-05,4.17172]
[1780467142575,74.14,67081.0,0.0,0.94296,4e-05,4.16799]
[1780467146603,74.14,67073.9,0.0,0.94266,4e-05,4.18434]
[1780467147609,74.13,67071.15,0.0,0.94255,4e-05,4.19074]
[1780467148933,74.13,67069.83,0.0,0.9425,4e-05,4.19371]
[1780467149744,74.13,67066.69,0.0,0.94236,4e-05,4.20103]
[1780467150631,74.13,67067.9,0.0,0.94242,4e-05,4.19794]
[1780467151638,74.13,67069.51,0.0,0.94255,4e-05,4.18928]
[1780467153950,74.13,67070.69,0.0,0.94261,4e-05,4.18611]
[1780467158687,74.12,67066.21,0.0,0.94243,4e-05,4.19594]
[1780467163722,74.11,67075.58,0.0,0.94284,4e-05,4.17267]
[1780467164729,74.11,67077.81,0.0,0.94294,4e-05,4.16721]
[1780467165736,74.11,67079.32,0.0,0.94301,4e-05,4.16348]
[1780467167749,74.11,67080.79,0.0,0.94308,4e-05,4.15972]
[1780467168757,74.11,67082.35,0.0,0.94314,4e-05,4.15589]
[1780467169764,74.11,67085.03,0.0,0.94326,4e-05,4.14941]
[1780467171778,74.11,67090.35,0.0,0.94349,4e-05,4.13658]
[1780467173792,74.11,67086.77,0.0,0.94334,4e-05,4.14489]
[1780467174799,74.1,67082.79,0.0,0.94317,4e-05,4.15424]
[1780467176813,74.1,67080.98,0.0,0.9431,4e-05,4.1583]
[1780467177820,74.1,67077.84,0.0,0.94297,4e-05,4.16564]
[1780467179834,74.1,67081.45,0.0,0.94313,4e-05,4.15678]
[1780467181848,74.1,67079.51,0.0,0.94305,4e-05,4.16115]
[1780467184869,74.1,67081.49,0.0,0.94314,4e-05,4.15606]
[1780467189904,74.09,67081.8,0.0,0.94316,4e-05,4.15472]
[1780467191917,74.09,67082.91,0.0,0.94321,4e-05,4.15185]
[1780467192925,74.09,67087.2,0.0,0.9434,4e-05,4.14155]
[1780467193932,74.09,67091.34,0.0,0.94357,4e-05,4.13165]
[1780467194939,74.09,67087.47,0.0,0.94341,4e-05,4.14074]
[1780467195946,74.09,67085.7,0.0,0.94334,4e-05,4.14484]
[1780467199974,74.08,67092.54,0.0,0.94363,4e-05,4.12824]
[1780467200981,74.08,67097.75,0.0,0.94385,4e-05,4.11585]
[1780467201988,74.08,67101.04,0.0,0.94399,4e-05,4.10803]
[1780467202995,74.08,67104.79,0.0,0.94415,4e-05,4.09915]
[1780467205009,74.08,67106.54,0.0,0.94422,4e-05,4.09499]
[1780467206016,74.08,67108.43,0.0,0.9443,4e-05,4.09053]
[1780467207023,74.08,67099.47,0.0,0.94393,4e-05,4.11164]
[1780467208030,74.08,67097.99,0.0,0.94387,4e-05,4.11509]
[1780467213065,74.08,67098.15,0.0,0.94394,4e-05,4.10988]
[1780467216086,74.08,67099.98,0.0,0.94401,4e-05,4.10544]
[1780467219107,74.08,67091.67,0.0,0.94367,4e-05,4.12497]
[1780467220115,74.08,67078.7,0.0,0.94312,4e-05,4.15569]
[1780467221121,74.08,67069.96,0.0,0.94275,4e-05,4.17642]
[1780467222128,74.08,67068.13,0.0,0.94267,4e-05,4.18067]
[1780467223142,74.08,67070.6,0.0,0.94278,4e-05,4.17463]
[1780467224142,74.07,67076.37,0.0,0.94303,4e-05,4.16073]
[1780467225149,74.07,67074.65,0.0,0.94296,4e-05,4.16467]
[1780467227163,74.07,67071.58,0.0,0.94283,4e-05,4.17172]
[1780467228170,74.07,67062.9,0.0,0.94247,4e-05,4.1923]
[1780467229177,74.07,67061.22,0.0,0.9424,4e-05,4.19617]
[1780467230184,74.07,67062.61,0.0,0.94246,4e-05,4.19266]
[1780467233205,74.06,67055.79,0.0,0.94218,4e-05,4.20843]
[1780467234212,74.06,67052.78,0.0,0.94205,4e-05,4.21546]
[1780467236226,74.06,67054.87,0.0,0.94215,4e-05,4.21001]
[1780467237234,74.06,67051.11,0.0,0.94199,4e-05,4.21881]
[1780467238241,74.06,67048.99,0.0,0.9419,4e-05,4.22368]
[1780467240255,74.05,67047.58,0.0,0.94185,4e-05,4.22661]
[1780467241262,74.05,67054.21,0.0,0.94214,4e-05,4.21046]
[1780467243276,74.05,67055.77,0.0,0.94222,4e-05,4.20606]
[1780467245290,74.04,67057.95,0.0,0.94232,4e-05,4.20044]
[1780467246298,74.04,67059.41,0.0,0.94238,4e-05,4.19694]
[1780467250326,74.04,67061.44,0.0,0.94248,4e-05,4.19115]
[1780467251333,74.04,67062.65,0.0,0.94254,4e-05,4.18808]
[1780467252340,74.03,67065.51,0.0,0.94266,4e-05,4.18108]
[1780467257375,74.03,67065.82,0.0,0.94269,4e-05,4.17953]
[1780467261403,74.02,67063.66,0.0,0.94261,4e-05,4.18406]
[1780467262410,74.02,67065.09,0.0,0.94267,4e-05,4.18048]
[1780467267462,74.02,67073.83,0.0,0.94306,4e-05,4.15886]
[1780467268469,74.02,67074.98,0.0,0.94311,4e-05,4.156]
[1780467272497,74.01,67065.96,0.0,0.94279,4e-05,4.1724]
[1780467273504,74.01,67063.67,0.0,0.9427,4e-05,4.17771]
[1780467275518,74.01,67065.98,0.0,0.9428,4e-05,4.17188]
[1780467277532,74.01,67063.33,0.0,0.94269,4e-05,4.17791]
[1780467278539,74.01,67060.74,0.0,0.94259,4e-05,4.18394]
[1780467279546,74.0,67063.69,0.0,0.94271,4e-05,4.17673]
[1780467281560,74.0,67065.27,0.0,0.94279,4e-05,4.17265]
[1780467284580,74.0,67063.96,0.0,0.94274,4e-05,4.17534]
[1780467289616,73.99,67064.12,0.0,0.94276,4e-05,4.1742]
[1780467292637,73.99,67065.66,0.0,0.94283,4e-05,4.17007]
[1780467293644,73.99,67068.99,0.0,0.94298,4e-05,4.16198]
[1780467294654,73.99,67071.72,0.0,0.9431,4e-05,4.15535]
[1780467296665,73.99,67073.09,0.0,0.94316,4e-05,4.15185]
[1780467299686,73.98,67074.44,0.0,0.94322,4e-05,4.1483]
[1780467300693,73.98,67071.92,0.0,0.94312,4e-05,4.15419]
[1780467301700,73.98,67070.03,0.0,0.94304,4e-05,4.15857]
[1780467303818,73.98,67068.28,0.0,0.94297,4e-05,4.16248]
[1780467304750,73.98,67086.05,0.0,0.94372,4e-05,4.12013]
[1780467305757,73.98,67086.32,0.0,0.94373,4e-05,4.11943]
[1780467308778,73.98,67088.45,0.0,0.94383,4e-05,4.1142]
[1780467309785,73.98,67096.54,0.0,0.94417,4e-05,4.09503]
[1780467310792,73.98,67102.73,0.0,0.94443,4e-05,4.08042]
[1780467312805,73.98,67104.46,0.0,0.9445,4e-05,4.07635]
[1780467313813,73.98,67109.11,0.0,0.94469,4e-05,4.06543]
[1780467314820,73.98,67111.68,0.0,0.9448,4e-05,4.05942]
[1780467319855,73.98,67109.12,0.0,0.94469,4e-05,4.06561]
[1780467321869,73.98,67099.3,0.0,0.94428,4e-05,4.08878]
[1780467322876,73.98,67097.3,0.0,0.94419,4e-05,4.09348]
[1780467326904,73.98,67099.05,0.0,0.94427,4e-05,4.08927]
[1780467327911,73.98,67103.37,0.0,0.94445,4e-05,4.07909]
[1780467329925,73.98,67106.76,0.0,0.94459,4e-05,4.07112]
[1780467330932,73.98,67110.75,0.0,0.94476,4e-05,4.06177]
[1780467331939,73.98,67113.39,0.0,0.94492,4e-05,4.05103]
[1780467332946,73.98,67114.51,0.0,0.94497,4e-05,4.04845]
[1780467333953,73.98,67117.51,0.0,0.94509,4e-05,4.04148]
[1780467338988,73.98,67117.88,0.0,0.9451,4e-05,4.04095]
[1780467344024,73.98,67117.9,0.0,0.94509,4e-05,4.04125]
[1780467349058,73.99,67119.44,0.0,0.94515,4e-05,4.03798]
[1780467354097,73.99,67124.09,0.0,0.94534,4e-05,4.02746]
[1780467355104,73.99,67132.46,0.0,0.94568,4e-05,4.00803]
[1780467356111,73.99,67131.22,0.0,0.94563,4e-05,4.01103]
[1780467358135,73.99,67127.51,0.0,0.94547,4e-05,4.01991]
[1780467359147,73.99,67121.98,0.0,0.94524,4e-05,4.03292]
[1780467360153,73.99,67118.22,0.0,0.94508,4e-05,4.04179]
[1780467361165,73.99,67116.85,0.0,0.94503,4e-05,4.04506]
[1780467364186,74.0,67115.15,0.0,0.94495,4e-05,4.04921]
[1780467365196,74.0,67105.22,0.0,0.94454,4e-05,4.07257]
[1780467366200,74.0,67109.43,0.0,0.94472,4e-05,4.06268]
[1780467367207,74.0,67110.76,0.0,0.94477,4e-05,4.05959]
[1780467371236,74.0,67118.59,0.0,0.94509,4e-05,4.04135]
[1780467372243,74.0,67131.34,0.0,0.94562,4e-05,4.01164]
[1780467375020,74.01,67128.96,0.0,0.9455,4e-05,4.01844]
[1780467377278,74.02,67130.22,0.0,0.94552,4e-05,4.01744]
[1780467381306,74.05,67133.65,0.0,0.94559,4e-05,4.01313]
[1780467382313,74.05,67138.01,0.0,0.94577,4e-05,4.00301]
[1780467384327,74.05,67135.65,0.0,0.94567,4e-05,4.00855]
[1780467385334,74.05,67132.57,0.0,0.94555,4e-05,4.01576]
[1780467386341,74.05,67129.14,0.0,0.94541,4e-05,4.02378]
[1780467387348,74.05,67127.05,0.0,0.94532,4e-05,4.02875]
[1780467389362,74.06,67125.66,0.0,0.94525,4e-05,4.03286]
[1780467394402,74.06,67125.98,0.0,0.9453,4e-05,4.0284]
[1780467398433,74.06,67120.78,0.0,0.94509,4e-05,4.04052]
[1780467399440,74.06,67117.66,0.0,0.94496,4e-05,4.04789]
[1780467401454,74.06,67118.37,0.0,0.94498,4e-05,4.04633]
[1780467404475,74.06,67114.69,0.0,0.94483,4e-05,4.05509]
[1780467405482,74.06,67110.59,0.0,0.94466,4e-05,4.06475]
[1780467407496,74.07,67114.6,0.0,0.94482,4e-05,4.05582]
[1780467408503,74.07,67113.48,0.0,0.94477,4e-05,4.05847]
[1780467413538,74.07,67112.06,0.0,0.94471,4e-05,4.06176]
[1780467416559,74.07,67113.67,0.0,0.94478,4e-05,4.05779]
[1780467417566,74.07,67112.31,0.0,0.94473,4e-05,4.06092]
[1780467420587,74.06,67106.64,0.0,0.94449,4e-05,4.07403]
[1780467421594,74.06,67095.14,0.0,0.94401,4e-05,4.10111]
[1780467422601,74.06,67093.07,0.0,0.94394,4e-05,4.10555]
[1780467425622,74.05,67094.96,0.0,0.94403,4e-05,4.10002]
[1780467426629,74.05,67097.77,0.0,0.94415,4e-05,4.09335]
[1780467427636,74.05,67100.92,0.0,0.94428,4e-05,4.0859]
[1780467429653,74.05,67109.25,0.0,0.94463,4e-05,4.06628]
[1780467430659,74.05,67117.4,0.0,0.94497,4e-05,4.04718]
[1780467431666,74.05,67117.82,0.0,0.94499,4e-05,4.04625]
[1780467432673,74.05,67120.99,0.0,0.94512,4e-05,4.03879]
[1780467435695,74.05,67123.31,0.0,0.94521,4e-05,4.03329]
[1780467436702,74.05,67131.53,0.0,0.94555,4e-05,4.0141]
[1780467437709,74.05,67135.48,0.0,0.94571,4e-05,4.00492]
[1780467438716,74.05,67136.77,0.0,0.94577,4e-05,4.00195]
[1780467440730,74.05,67139.88,0.0,0.94589,4e-05,3.99479]
[1780467441737,74.05,67147.35,0.0,0.94619,4e-05,3.97751]
[1780467442744,74.05,67151.6,0.0,0.94637,4e-05,3.96775]
[1780467444758,74.06,67148.7,0.0,0.94624,4e-05,3.97464]
[1780467445764,74.06,67142.67,0.0,0.946,4e-05,3.98869]
[1780467446772,74.06,67141.37,0.0,0.94594,4e-05,3.99177]
[1780467448803,74.06,67128.32,0.0,0.94541,4e-05,4.02223]
[1780467449802,74.06,67122.97,0.0,0.94519,4e-05,4.0348]
[1780467451817,74.06,67121.96,0.0,0.9452,4e-05,4.03272]
[1780467452823,74.06,67128.45,0.0,0.94547,4e-05,4.01755]
[1780467456851,74.07,67129.24,0.0,0.94547,4e-05,4.01766]
[1780467459873,74.07,67128.11,0.0,0.94542,4e-05,4.02051]
[1780467460880,74.07,67126.95,0.0,0.94537,4e-05,4.02324]
[1780467461887,74.07,67122.07,0.0,0.94517,4e-05,4.03461]
[1780467463901,74.07,67125.98,0.0,0.94534,4e-05,4.02505]
[1780467467929,74.07,67127.34,0.0,0.94539,4e-05,4.02179]
[1780467468936,74.07,67121.67,0.0,0.94516,4e-05,4.03503]
[1780467469945,74.07,67117.69,0.0,0.945,4e-05,4.04413]
[1780467471957,74.07,67116.01,0.0,0.94494,4e-05,4.04764]
[1780467472964,74.06,67114.81,0.0,0.94489,4e-05,4.05004]
[1780467473971,74.06,67107.51,0.0,0.94459,4e-05,4.0672]
[1780467474978,74.06,67104.61,0.0,0.94447,4e-05,4.07413]
[1780467480016,74.06,67102.11,0.0,0.94436,4e-05,4.07996]
[1780467482031,74.06,67108.98,0.0,0.94465,4e-05,4.0638]
[1780467484045,74.06,67107.05,0.0,0.94457,4e-05,4.06836]
[1780467488073,74.06,67108.25,0.0,0.94462,4e-05,4.06566]
[1780467492101,74.06,67106.95,0.0,0.94456,4e-05,4.06877]
[1780467494115,74.06,67109.84,0.0,0.94468,4e-05,4.06191]
[1780467499150,74.06,67109.94,0.0,0.94469,4e-05,4.06135]
[1780467500157,74.06,67116.63,0.0,0.94497,4e-05,4.0456]
[1780467501165,74.06,67118.86,0.0,0.94507,4e-05,4.04035]
[1780467502172,74.06,67124.98,0.0,0.94532,4e-05,4.02602]
[1780467503179,74.06,67127.96,0.0,0.94544,4e-05,4.01906]
[1780467505193,74.06,67136.61,0.0,0.94579,4e-05,3.99894]
[1780467506200,74.06,67144.02,0.0,0.9461,4e-05,3.98178]
[1780467507207,74.06,67150.46,0.0,0.94636,4e-05,3.96694]
[1780467509220,74.06,67147.19,0.0,0.94622,4e-05,3.97469]
[1780467514259,74.07,67147.05,0.0,0.94626,4e-05,3.97089]
[1780467515266,74.07,67148.6,0.0,0.94632,4e-05,3.96739]
[1780467516273,74.07,67151.3,0.0,0.94643,4e-05,3.96124]
[1780467517283,74.07,67159.03,0.0,0.94674,4e-05,3.9435]
[1780467518290,74.07,67161.36,0.0,0.94683,4e-05,3.93827]
[1780467520326,74.07,67159.6,0.0,0.94676,4e-05,3.94259]
[1780467521322,74.07,67157.8,0.0,0.94668,4e-05,3.94687]
[1780467524343,74.08,67160.91,0.0,0.9468,4e-05,3.94008]
[1780467525351,74.08,67164.08,0.0,0.94693,4e-05,3.93291]
[1780467526358,74.08,67166.65,0.0,0.94703,4e-05,3.92715]
[1780467528372,74.08,67165.41,0.0,0.94697,4e-05,3.93031]
[1780467532400,74.08,67162.95,0.0,0.94686,4e-05,3.93656]
[1780467534924,74.09,67162.97,0.0,0.94686,4e-05,3.93679]
[1780467535421,74.09,67168.31,0.0,0.94707,4e-05,3.92465]
[1780467536428,74.09,67171.67,0.0,0.9472,4e-05,3.9171]
[1780467537435,74.09,67173.78,0.0,0.94729,4e-05,3.91242]
[1780467538442,74.09,67170.55,0.0,0.94715,4e-05,3.92]
[1780467539449,74.09,67168.8,0.0,0.94708,4e-05,3.9242]
[1780467543477,74.1,67179.72,0.0,0.94751,4e-05,3.89982]
[1780467544484,74.1,67181.45,0.0,0.94757,4e-05,3.89602]
[1780467545491,74.1,67180.14,0.0,0.94752,4e-05,3.89921]
[1780467548723,74.1,67180.3,0.0,0.94752,4e-05,3.89926]
[1780467548784,74.1,67180.3,0.0,0.94752,4e-05,3.89926]
[1780467548880,74.1,67185.09,0.0,0.9477,4e-05,3.88847]
[1780467550526,74.1,67182.7,0.0,0.94761,4e-05,3.89391]
[1780467551923,74.1,67182.7,0.0,0.94761,4e-05,3.89391]
[1780467551961,74.11,67176.98,0.0,0.94737,4e-05,3.90742]
[1780467555561,74.11,67173.87,0.0,0.94724,4e-05,3.91509]
[1780467558299,74.11,67173.84,0.0,0.94724,4e-05,3.91533]
[1780467558347,74.11,67173.84,0.0,0.94724,4e-05,3.91533]
[1780467558419,74.11,67173.81,0.0,0.94723,4e-05,3.91574]
[1780467558469,74.11,67173.81,0.0,0.94723,4e-05,3.91574]
[1780467559589,74.12,67169.64,0.0,0.94706,4e-05,3.92548]
[1780467560596,74.12,67156.52,0.0,0.94653,4e-05,3.95584]
[1780467561603,74.12,67146.09,0.0,0.9461,4e-05,3.98011]
[1780467562610,74.12,67143.75,0.0,0.94601,4e-05,3.98563]
[1780467563617,74.12,67144.3,0.0,0.94603,4e-05,3.98441]
[1780467568719,74.12,67144.21,0.0,0.94602,4e-05,3.98485]
[1780467568771,74.12,67144.21,0.0,0.94602,4e-05,3.98485]
[1780467568801,74.12,67144.21,0.0,0.94602,4e-05,3.98485]
[1780467568846,74.12,67144.21,0.0,0.94602,4e-05,3.98485]
[1780467568972,74.12,67144.21,0.0,0.94602,4e-05,3.98485]
[1780467569073,74.12,67143.56,0.0,0.94599,4e-05,3.98646]
[1780467571675,74.12,67141.34,0.0,0.94596,4e-05,3.98722]
[1780467576712,74.12,67141.24,0.0,0.94595,4e-05,3.98771]
[1780467577718,74.13,67136.54,0.0,0.94575,4e-05,3.99867]
[1780467580739,74.13,67133.01,0.0,0.94561,4e-05,4.00696]
[1780467585774,74.13,67131.5,0.0,0.94555,4e-05,4.01053]
[1780467587789,74.13,67135.39,0.0,0.9457,4e-05,4.0015]
[1780467589900,74.13,67135.27,0.0,0.9457,4e-05,4.00181]
[1780467589905,74.13,67135.27,0.0,0.9457,4e-05,4.00181]
[1780467589947,74.13,67135.27,0.0,0.9457,4e-05,4.00181]
[1780467589973,74.13,67135.27,0.0,0.9457,4e-05,4.00181]
[1780467590001,74.13,67133.58,0.0,0.94563,4e-05,4.00576]
[1780467594552,74.13,67132.33,0.0,0.94558,4e-05,4.00872]
[1780467594720,74.13,67132.33,0.0,0.94558,4e-05,4.00872]
[1780467594838,74.13,67129.56,0.0,0.94546,4e-05,4.01518]
[1780467597628,74.13,67130.89,0.0,0.94552,4e-05,4.01209]
[1780467597680,74.13,67130.89,0.0,0.94552,4e-05,4.01209]
[1780467597719,74.13,67130.89,0.0,0.94552,4e-05,4.01209]
[1780467597859,74.13,67131.17,0.0,0.94553,4e-05,4.01145]
[1780467598866,74.13,67134.24,0.0,0.94566,4e-05,4.00431]
[1780467600880,74.13,67138.03,0.0,0.94581,4e-05,3.99554]
[1780467602894,74.13,67142.51,0.0,0.94599,4e-05,3.98522]
[1780467603901,74.13,67147.55,0.0,0.9462,4e-05,3.9736]
[1780467604908,74.13,67150.0,0.0,0.94629,4e-05,3.968]
[1780467605915,74.13,67152.24,0.0,0.94638,4e-05,3.96291]
[1780467606922,74.13,67158.77,0.0,0.94664,4e-05,3.94793]
[1780467607929,74.13,67162.63,0.0,0.9468,4e-05,3.93916]
[1780467608936,74.13,67165.07,0.0,0.94689,4e-05,3.93367]
[1780467613304,74.14,67165.87,0.0,0.94692,4e-05,3.93225]
[1780467613363,74.14,67165.87,0.0,0.94692,4e-05,3.93225]
[1780467613471,74.14,67165.87,0.0,0.94692,4e-05,3.93225]
[1780467613464,74.14,67166.02,0.0,0.94692,4e-05,3.93204]
[1780467613756,74.14,67166.02,0.0,0.94692,4e-05,3.93204]
[1780467613805,74.14,67166.02,0.0,0.94692,4e-05,3.93204]
[1780467613971,74.14,67166.02,0.0,0.94692,4e-05,3.93204]
[1780467619008,74.14,67165.63,0.0,0.94689,4e-05,3.93378]
[1780467621028,74.14,67158.38,0.0,0.9466,4e-05,3.95074]
[1780467624049,74.15,67154.62,0.0,0.94644,4e-05,3.95972]
[1780467624725,74.15,67154.62,0.0,0.94644,4e-05,3.95972]
[1780467624776,74.15,67154.62,0.0,0.94644,4e-05,3.95972]
[1780467624970,74.15,67154.62,0.0,0.94644,4e-05,3.95972]
[1780467625056,74.15,67154.25,0.0,0.94642,4e-05,3.96067]
[1780467627070,74.15,67152.01,0.0,0.94633,4e-05,3.96601]
[1780467627703,74.15,67152.01,0.0,0.94633,4e-05,3.96601]
[1780467627719,74.15,67152.01,0.0,0.94633,4e-05,3.96601]
[1780467627746,74.15,67152.01,0.0,0.94633,4e-05,3.96601]
[1780467629099,74.15,67151.93,0.0,0.94632,4e-05,3.96628]
[1780467629220,74.15,67151.93,0.0,0.94632,4e-05,3.96628]
[1780467631534,74.15,67153.64,0.0,0.94645,4e-05,3.95803]
[1780467631579,74.15,67153.64,0.0,0.94645,4e-05,3.95803]
[1780467631720,74.15,67153.64,0.0,0.94645,4e-05,3.95803]
[1780467632105,74.15,67153.09,0.0,0.94642,4e-05,3.95938]
[1780467634119,74.15,67144.99,0.0,0.94609,4e-05,3.9782]
[1780467635126,74.15,67137.03,0.0,0.94576,4e-05,3.9968]
[1780467636133,74.15,67135.06,0.0,0.94568,4e-05,4.0014]
[1780467641169,74.15,67135.62,0.0,0.94571,4e-05,4.00018]
[1780467642176,74.15,67141.03,0.0,0.94593,4e-05,3.98764]
[1780467644207,74.15,67149.69,0.0,0.94628,4e-05,3.96768]
[1780467645216,74.16,67151.78,0.0,0.94636,4e-05,3.96293]
[1780467647228,74.16,67153.96,0.0,0.94645,4e-05,3.95806]
[1780467649242,74.16,67159.1,0.0,0.94665,4e-05,3.9464]
[1780467650249,74.16,67161.17,0.0,0.94673,4e-05,3.94174]
[1780467653270,74.16,67151.3,0.0,0.94633,4e-05,3.96438]
[1780467654277,74.16,67147.29,0.0,0.94617,4e-05,3.97373]
[1780467656486,74.16,67147.17,0.0,0.94617,4e-05,3.97387]
[1780467656538,74.16,67147.17,0.0,0.94617,4e-05,3.97387]
[1780467656722,74.16,67147.03,0.0,0.94616,4e-05,3.97406]
[1780467657298,74.16,67146.96,0.0,0.94616,4e-05,3.97409]
[1780467661083,74.15,67148.12,0.0,0.94622,4e-05,3.97099]
[1780467661135,74.15,67148.12,0.0,0.94622,4e-05,3.97099]
[1780467661220,74.15,67148.12,0.0,0.94622,4e-05,3.97099]
[1780467662873,74.15,67147.11,0.0,0.94618,4e-05,3.97307]
[1780467662926,74.15,67147.11,0.0,0.94618,4e-05,3.97307]
[1780467662972,74.15,67147.11,0.0,0.94618,4e-05,3.97307]
[1780467663340,74.15,67147.97,0.0,0.94622,4e-05,3.97095]
[1780467664546,74.15,67147.97,0.0,0.94622,4e-05,3.97095]
[1780467665980,74.15,67147.6,0.0,0.94621,4e-05,3.97167]
[1780467666361,74.15,67146.08,0.0,0.94615,4e-05,3.97493]
[1780467667737,74.15,67144.53,0.0,0.94609,4e-05,3.97838]
[1780467667801,74.15,67144.53,0.0,0.94609,4e-05,3.97838]
[1780467667971,74.15,67144.53,0.0,0.94609,4e-05,3.97838]
[1780467668375,74.14,67148.67,0.0,0.94626,4e-05,3.96866]
[1780467669117,74.14,67148.67,0.0,0.94626,4e-05,3.96866]
[1780467669170,74.14,67148.67,0.0,0.94626,4e-05,3.96866]
[1780467669224,74.14,67148.67,0.0,0.94626,4e-05,3.96866]
[1780467669381,74.14,67152.61,0.0,0.94642,4e-05,3.95944]
[1780467672403,74.14,67186.18,0.0,0.94777,4e-05,3.88209]
[1780467673269,74.14,67186.18,0.0,0.94777,4e-05,3.88209]
[1780467673387,74.14,67186.18,0.0,0.94777,4e-05,3.88209]
[1780467673410,74.14,67185.35,0.0,0.94774,4e-05,3.88399]
[1780467674300,74.14,67185.35,0.0,0.94774,4e-05,3.88399]
[1780467674417,74.14,67184.74,0.0,0.94771,4e-05,3.88555]
[1780467674971,74.14,67184.74,0.0,0.94771,4e-05,3.88555]
[1780467675424,74.14,67185.72,0.0,0.94775,4e-05,3.88329]
[1780467675888,74.14,67185.72,0.0,0.94775,4e-05,3.88329]
[1780467676431,74.14,67187.87,0.0,0.94783,4e-05,3.87837]
[1780467677438,74.14,67191.86,0.0,0.94799,4e-05,3.86927]
[1780467677996,74.14,67191.86,0.0,0.94799,4e-05,3.86927]
[1780467678445,74.14,67192.94,0.0,0.94803,4e-05,3.86682]
[1780467683481,74.14,67197.95,0.0,0.94823,4e-05,3.85546]
[1780467684488,74.14,67205.57,0.0,0.94853,4e-05,3.8382]
[1780467685495,74.14,67207.03,0.0,0.94859,4e-05,3.83495]
[1780467686503,74.14,67202.38,0.0,0.9484,4e-05,3.84553]
[1780467687510,74.14,67197.63,0.0,0.94822,4e-05,3.85635]
[1780467690531,74.14,67204.43,0.0,0.94848,4e-05,3.84097]
[1780467692548,74.14,67209.3,0.0,0.94873,4e-05,3.82557]
[1780467693555,74.15,67218.09,0.0,0.94907,4e-05,3.8058]
[1780467694562,74.15,67220.43,0.0,0.94916,4e-05,3.80063]
[1780467697583,74.15,67222.83,0.0,0.94924,4e-05,3.79557]
[1780467701611,74.15,67219.38,0.0,0.9491,4e-05,3.80379]
[1780467703625,74.15,67223.16,0.0,0.94924,4e-05,3.79549]
[1780467704632,74.15,67225.87,0.0,0.94935,4e-05,3.78928]
[1780467706646,74.15,67211.59,0.0,0.9488,4e-05,3.82123]
[1780467707675,74.15,67206.25,0.0,0.94859,4e-05,3.83343]
[1780467708676,74.15,67195.11,0.0,0.94815,4e-05,3.85876]
[1780467709683,74.15,67190.5,0.0,0.94797,4e-05,3.8693]
[1780467710690,74.15,67191.31,0.0,0.948,4e-05,3.86747]
[1780467713711,74.15,67194.13,0.0,0.94811,4e-05,3.86104]
[1780467717738,74.15,67179.03,0.0,0.94751,4e-05,3.8955]
[1780467718746,74.15,67176.23,0.0,0.9474,4e-05,3.9019]
[1780467719753,74.15,67176.16,0.0,0.9474,4e-05,3.90201]
[1780467724790,74.15,67163.01,0.0,0.94688,4e-05,3.93189]
[1780467725797,74.15,67160.02,0.0,0.94676,4e-05,3.93872]
[1780467726806,74.15,67159.57,0.0,0.94674,4e-05,3.93988]
[1780467731840,74.16,67159.06,0.0,0.94671,4e-05,3.94164]
[1780467732847,74.16,67162.87,0.0,0.94686,4e-05,3.93299]
[1780467734861,74.16,67154.28,0.0,0.94651,4e-05,3.95313]
[1780467735868,74.16,67154.5,0.0,0.94651,4e-05,3.95272]
[1780467740903,74.16,67158.4,0.0,0.94666,4e-05,3.94422]
[1780467742917,74.17,67155.06,0.0,0.94653,4e-05,3.95212]
[1780467743924,74.17,67152.15,0.0,0.94641,4e-05,3.95893]
[1780467745938,74.17,67149.86,0.0,0.94631,4e-05,3.96437]
[1780467750973,74.17,67151.74,0.0,0.94638,4e-05,3.9604]
[1780467753994,74.17,67157.55,0.0,0.94667,4e-05,3.94262]
[1780467756010,74.17,67166.81,0.0,0.94704,4e-05,3.92165]
[1780467757015,74.17,67169.81,0.0,0.94715,4e-05,3.91492]
[1780467759029,74.18,67166.8,0.0,0.94703,4e-05,3.92213]
[1780467762050,74.18,67170.21,0.0,0.94716,4e-05,3.91475]
[1780467763057,74.18,67174.12,0.0,0.94731,4e-05,3.90595]
[1780467765071,74.18,67177.33,0.0,0.94743,4e-05,3.89895]
[1780467766078,74.19,67174.31,0.0,0.94731,4e-05,3.90604]
[1780467771113,74.19,67176.09,0.0,0.94736,4e-05,3.90282]
[1780467773126,74.19,67173.09,0.0,0.94724,4e-05,3.91003]
[1780467778163,74.2,67174.83,0.0,0.94729,4e-05,3.90686]
[1780467783200,74.2,67175.9,0.0,0.94733,4e-05,3.90504]
[1780467785584,74.2,67177.25,0.0,0.94738,4e-05,3.90189]
[1780467785697,74.2,67177.25,0.0,0.94738,4e-05,3.90189]
[1780467785723,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467785772,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467785780,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467785804,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467786245,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467786472,74.2,67177.44,0.0,0.94739,4e-05,3.90139]
[1780467786572,74.2,67181.05,0.0,0.94753,4e-05,3.89308]
[1780467789242,74.21,67176.11,0.0,0.94733,4e-05,3.90472]
[1780467790249,74.21,67172.2,0.0,0.94717,4e-05,3.91384]
[1780467791256,74.21,67175.27,0.0,0.94729,4e-05,3.90697]
[1780467792725,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467792780,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467792980,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467793211,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467793220,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467793235,74.21,67175.5,0.0,0.9473,4e-05,3.90662]
[1780467793270,74.21,67174.8,0.0,0.94727,4e-05,3.90839]
[1780467795393,74.21,67175.0,0.0,0.94727,4e-05,3.90809]
[1780467795477,74.21,67175.0,0.0,0.94727,4e-05,3.90809]
[1780467795479,74.21,67175.57,0.0,0.94729,4e-05,3.90696]
[1780467796293,74.21,67178.82,0.0,0.94742,4e-05,3.89969]
[1780467798098,74.21,67179.74,0.0,0.94746,4e-05,3.89753]
[1780467798105,74.21,67179.74,0.0,0.94746,4e-05,3.89753]
[1780467798219,74.21,67179.74,0.0,0.94746,4e-05,3.89753]
[1780467802335,74.21,67182.0,0.0,0.94755,4e-05,3.89209]
[1780467803371,74.21,67190.41,0.0,0.94789,4e-05,3.87287]
[1780467804369,74.21,67198.82,0.0,0.94822,4e-05,3.85375]
[1780467805376,74.21,67201.23,0.0,0.94832,4e-05,3.84807]
[1780467808397,74.21,67197.47,0.0,0.94818,4e-05,3.85601]
[1780467811418,74.2,67196.45,0.0,0.9482,4e-05,3.85318]
[1780467814439,74.2,67193.17,0.0,0.94807,4e-05,3.86067]
[1780467815740,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467815791,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467815973,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467816133,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467816173,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467816220,74.2,67192.8,0.0,0.94806,4e-05,3.86151]
[1780467816453,74.2,67193.26,0.0,0.94808,4e-05,3.86046]
[1780467821488,74.2,67193.7,0.0,0.9481,4e-05,3.85948]
[1780467821895,74.2,67193.7,0.0,0.9481,4e-05,3.85948]
[1780467821948,74.2,67193.7,0.0,0.9481,4e-05,3.85948]
[1780467821973,74.2,67193.7,0.0,0.9481,4e-05,3.85948]
[1780467824954,74.2,67193.91,0.0,0.9481,4e-05,3.85901]
[1780467824982,74.2,67193.91,0.0,0.9481,4e-05,3.85901]
[1780467824994,74.2,67193.91,0.0,0.9481,4e-05,3.85901]
[1780467825517,74.2,67194.74,0.0,0.94814,4e-05,3.85712]
[1780467827297,74.2,67195.88,0.0,0.94818,4e-05,3.85454]
[1780467827471,74.2,67195.88,0.0,0.94818,4e-05,3.85454]
[1780467827531,74.2,67201.7,0.0,0.94841,4e-05,3.84135]
[1780467829545,74.2,67204.7,0.0,0.94853,4e-05,3.83462]
[1780467831559,74.2,67210.55,0.0,0.94875,4e-05,3.82148]
[1780467832566,74.2,67216.57,0.0,0.94899,4e-05,3.80774]
[1780467833573,74.2,67226.67,0.0,0.94938,4e-05,3.7849]
[1780467834580,74.2,67230.28,0.0,0.94953,4e-05,3.7767]
[1780467835587,74.2,67233.86,0.0,0.94966,4e-05,3.76859]
[1780467840622,74.2,67236.78,0.0,0.94978,4e-05,3.76172]
[1780467841631,74.2,67230.29,0.0,0.94953,4e-05,3.77618]
[1780467843645,74.19,67233.04,0.0,0.94964,4e-05,3.76985]
[1780467846666,74.19,67236.81,0.0,0.94979,4e-05,3.76119]
[1780467849687,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467849977,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467850030,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467850088,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467850134,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467850221,74.19,67239.72,0.0,0.94991,4e-05,3.75453]
[1780467850284,74.19,67239.72,0.0,0.94991,4e-05,3.75448]
[1780467854722,74.19,67243.64,0.0,0.95006,4e-05,3.74556]
[1780467859764,74.19,67244.03,0.0,0.95008,4e-05,3.74455]
[1780467861778,74.19,67252.26,0.0,0.95039,4e-05,3.72617]
[1780467862785,74.19,67250.0,0.0,0.95031,4e-05,3.7312]
[1780467867484,74.19,67252.0,0.0,0.95038,4e-05,3.72674]
[1780467867492,74.19,67252.0,0.0,0.95038,4e-05,3.72674]
[1780467867602,74.19,67252.0,0.0,0.95038,4e-05,3.72674]
[1780467867650,74.19,67252.0,0.0,0.95038,4e-05,3.72674]
[1780467867721,74.19,67252.0,0.0,0.95038,4e-05,3.72674]
[1780467867703,74.19,67251.88,0.0,0.95038,4e-05,3.727]
[1780467869834,74.19,67265.85,0.0,0.95091,4e-05,3.69604]
[1780467871848,74.19,67261.29,0.0,0.95079,4e-05,3.70177]
[1780467876883,74.19,67260.74,0.0,0.95076,4e-05,3.7032]
[1780467879985,74.19,67262.39,0.0,0.95082,4e-05,3.69963]
[1780467880036,74.19,67262.39,0.0,0.95082,4e-05,3.69963]
[1780467880182,74.19,67262.39,0.0,0.95082,4e-05,3.69963]
[1780467880201,74.19,67262.39,0.0,0.95082,4e-05,3.69963]
[1780467880221,74.19,67262.39,0.0,0.95082,4e-05,3.69963]
[1780467880303,74.19,67262.64,0.0,0.95083,4e-05,3.69917]
[1780467885947,74.19,67261.57,0.0,0.95079,4e-05,3.70174]
[1780467887961,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890236,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890287,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890469,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890520,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890572,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890719,74.19,67254.94,0.0,0.95053,4e-05,3.71651]
[1780467890674,74.19,67254.71,0.0,0.95052,4e-05,3.71708]
[1780467895011,74.19,67257.9,0.0,0.95065,4e-05,3.71004]
[1780467896025,74.19,67262.46,0.0,0.95082,4e-05,3.69995]
[1780467897028,74.19,67250.23,0.0,0.95035,4e-05,3.72709]
[1780467899041,74.19,67254.24,0.0,0.95051,4e-05,3.71821]
[1780467900925,74.19,67253.74,0.0,0.95049,4e-05,3.71931]
[1780467901624,74.19,67253.74,0.0,0.95049,4e-05,3.71931]
[1780467901722,74.19,67253.74,0.0,0.95049,4e-05,3.71931]
[1780467901776,74.19,67253.74,0.0,0.95049,4e-05,3.71931]
[1780467901807,74.19,67253.45,0.0,0.95048,4e-05,3.71996]
[1780467903406,74.19,67252.81,0.0,0.95045,4e-05,3.72139]
[1780467903470,74.19,67252.81,0.0,0.95045,4e-05,3.72139]
[1780467903571,74.19,67252.14,0.0,0.95043,4e-05,3.72288]
[1780467907614,74.19,67252.46,0.0,0.95044,4e-05,3.72215]
[1780467907666,74.19,67252.46,0.0,0.95044,4e-05,3.72215]
[1780467907721,74.19,67252.46,0.0,0.95044,4e-05,3.72215]
[1780467910819,74.19,67251.3,0.0,0.95039,4e-05,3.72472]
[1780467910869,74.19,67252.1,0.0,0.95042,4e-05,3.72294]
[1780467910974,74.19,67252.1,0.0,0.95042,4e-05,3.72294]
[1780467911125,74.19,67252.01,0.0,0.95042,4e-05,3.72314]
[1780467913718,74.19,67250.98,0.0,0.95038,4e-05,3.72543]
[1780467913769,74.19,67250.98,0.0,0.95038,4e-05,3.72543]
[1780467914016,74.19,67251.22,0.0,0.95039,4e-05,3.72489]
[1780467914146,74.19,67254.14,0.0,0.9505,4e-05,3.7184]
[1780467916673,74.19,67255.83,0.0,0.95057,4e-05,3.71466]
[1780467916719,74.19,67255.83,0.0,0.95057,4e-05,3.71466]
[1780467916770,74.19,67253.59,0.0,0.95048,4e-05,3.71964]
[1780467916975,74.19,67253.59,0.0,0.95048,4e-05,3.71964]
[1780467922678,74.19,67252.45,0.0,0.95044,4e-05,3.72218]
[1780467922720,74.19,67252.45,0.0,0.95044,4e-05,3.72218]
[1780467922731,74.19,67252.45,0.0,0.95044,4e-05,3.72218]
[1780467922779,74.19,67252.45,0.0,0.95044,4e-05,3.72218]
[1780467922780,74.19,67252.24,0.0,0.95043,4e-05,3.72265]
[1780467922897,74.19,67252.24,0.0,0.95043,4e-05,3.72265]
[1780467922978,74.19,67252.24,0.0,0.95043,4e-05,3.72265]
[1780467923209,74.19,67253.2,0.0,0.95047,4e-05,3.72052]
[1780467928244,74.19,67261.0,0.0,0.95076,4e-05,3.70324]
[1780467929251,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930651,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930701,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930719,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930747,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930797,74.2,67262.93,0.0,0.95083,4e-05,3.699]
[1780467930820,74.2,67263.62,0.0,0.95086,4e-05,3.69751]
[1780467930980,74.2,67263.62,0.0,0.95086,4e-05,3.69751]
[1780467931265,74.2,67258.3,0.0,0.95071,4e-05,3.7049]
[1780467932272,74.2,67255.73,0.0,0.95061,4e-05,3.71062]
[1780467933279,74.2,67253.55,0.0,0.95053,4e-05,3.71548]
[1780467935424,74.2,67254.44,0.0,0.95056,4e-05,3.71351]
[1780467935469,74.2,67254.44,0.0,0.95056,4e-05,3.71351]
[1780467935498,74.2,67255.4,0.0,0.9506,4e-05,3.71139]
[1780467937822,74.2,67255.73,0.0,0.95061,4e-05,3.71068]
[1780467937874,74.2,67255.59,0.0,0.95061,4e-05,3.71101]
[1780467937970,74.2,67255.59,0.0,0.95061,4e-05,3.71101]
[1780467938314,74.2,67253.68,0.0,0.95053,4e-05,3.71526]
[1780467940328,74.2,67251.78,0.0,0.95046,4e-05,3.7195]
[1780467941556,74.2,67251.78,0.0,0.95046,4e-05,3.7195]
[1780467941607,74.2,67251.78,0.0,0.95046,4e-05,3.7195]
[1780467941727,74.2,67251.78,0.0,0.95046,4e-05,3.7195]
[1780467941826,74.2,67251.78,0.0,0.95046,4e-05,3.7195]
[1780467941823,74.2,67250.58,0.0,0.95042,4e-05,3.72217]
[1780467942468,74.2,67250.58,0.0,0.95042,4e-05,3.72217]
[1780467942670,74.2,67250.58,0.0,0.95042,4e-05,3.72217]
[1780467942719,74.2,67250.58,0.0,0.95042,4e-05,3.72217]
[1780467942772,74.2,67253.29,0.0,0.95052,4e-05,3.71615]
[1780467942910,74.2,67253.29,0.0,0.95052,4e-05,3.71615]
[1780467944974,74.2,67252.62,0.0,0.95049,4e-05,3.71765]
[1780467945363,74.2,67252.94,0.0,0.95051,4e-05,3.71695]
[1780467947628,74.2,67254.52,0.0,0.95056,4e-05,3.71346]
[1780467947721,74.2,67254.52,0.0,0.95056,4e-05,3.71346]
[1780467947823,74.2,67256.32,0.0,0.95063,4e-05,3.70948]
[1780467948545,74.2,67256.32,0.0,0.95063,4e-05,3.70948]
[1780467948606,74.2,67256.32,0.0,0.95063,4e-05,3.70948]
[1780467948721,74.2,67256.32,0.0,0.95063,4e-05,3.70948]
[1780467949439,74.2,67257.44,0.0,0.95067,4e-05,3.70702]
[1780467950976,74.2,67258.65,0.0,0.95072,4e-05,3.7044]
[1780467951404,74.2,67258.34,0.0,0.95071,4e-05,3.70511]
[1780467955433,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956360,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956412,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956474,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956570,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956576,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956721,74.2,67249.57,0.0,0.95037,4e-05,3.72469]
[1780467956788,74.2,67247.28,0.0,0.95029,4e-05,3.72978]
[1780467960477,74.2,67244.4,0.0,0.95018,4e-05,3.73616]
[1780467961481,74.2,67237.15,0.0,0.9499,4e-05,3.75231]
[1780467962488,74.2,67234.34,0.0,0.94979,4e-05,3.75854]
[1780467963829,74.2,67234.34,0.0,0.94979,4e-05,3.75854]
[1780467963881,74.2,67234.34,0.0,0.94979,4e-05,3.75854]
[1780467963987,74.2,67235.77,0.0,0.94985,4e-05,3.75528]
[1780467964026,74.2,67235.77,0.0,0.94985,4e-05,3.75528]
[1780467964078,74.2,67235.77,0.0,0.94985,4e-05,3.75528]
[1780467964221,74.2,67235.77,0.0,0.94985,4e-05,3.75528]
[1780467964518,74.2,67236.35,0.0,0.94987,4e-05,3.75394]
[1780467967538,74.2,67234.44,0.0,0.9498,4e-05,3.75806]
[1780467968937,74.2,67233.87,0.0,0.94978,4e-05,3.75928]
[1780467968974,74.2,67233.87,0.0,0.94978,4e-05,3.75928]
[1780467969559,74.2,67233.87,0.0,0.94978,4e-05,3.75928]
[1780467969610,74.2,67233.87,0.0,0.94978,4e-05,3.75928]
[1780467969719,74.2,67233.87,0.0,0.94978,4e-05,3.75928]
[1780467969820,74.2,67234.52,0.0,0.94981,4e-05,3.75777]
[1780467974658,74.19,67234.4,0.0,0.9498,4e-05,3.75782]
[1780467974972,74.19,67234.71,0.0,0.94982,4e-05,3.75707]
[1780467975633,74.19,67234.53,0.0,0.94981,4e-05,3.75742]
[1780467978869,74.19,67232.95,0.0,0.94975,4e-05,3.76084]
[1780467978913,74.19,67234.06,0.0,0.9498,4e-05,3.7583]
[1780467978975,74.19,67234.06,0.0,0.9498,4e-05,3.7583]
[1780467982521,74.19,67234.53,0.0,0.94982,4e-05,3.75708]
[1780467982566,74.19,67234.53,0.0,0.94982,4e-05,3.75708]
[1780467982720,74.19,67234.53,0.0,0.94982,4e-05,3.75708]
[1780467982762,74.19,67234.56,0.0,0.94982,4e-05,3.75696]
[1780467986647,74.19,67234.98,0.0,0.94984,4e-05,3.75586]
[1780467986721,74.19,67234.98,0.0,0.94984,4e-05,3.75586]
[1780467986731,74.19,67234.98,0.0,0.94984,4e-05,3.75586]
[1780467986821,74.19,67231.96,0.0,0.94972,4e-05,3.76256]
[1780467988974,74.19,67231.06,0.0,0.94969,4e-05,3.76445]
[1780467990731,74.19,67230.73,0.0,0.94968,4e-05,3.76512]
[1780467990779,74.19,67230.73,0.0,0.94968,4e-05,3.76512]
[1780467990833,74.19,67232.56,0.0,0.94975,4e-05,3.76096]
[1780467990971,74.19,67232.56,0.0,0.94975,4e-05,3.76096]
[1780467991745,74.19,67231.36,0.0,0.94976,4e-05,3.75913]
[1780467992325,74.19,67231.36,0.0,0.94976,4e-05,3.75913]
[1780467992377,74.19,67231.36,0.0,0.94976,4e-05,3.75913]
[1780467992472,74.19,67231.36,0.0,0.94976,4e-05,3.75913]
[1780467992752,74.19,67228.44,0.0,0.94965,4e-05,3.7656]
[1780467997787,74.18,67228.44,0.0,0.94965,4e-05,3.76525]
[1780468000808,74.18,67222.71,0.0,0.94944,4e-05,3.77788]
[1780468002006,74.18,67223.35,0.0,0.94946,4e-05,3.77635]
[1780468002057,74.18,67223.35,0.0,0.94946,4e-05,3.77635]
[1780468002094,74.18,67223.35,0.0,0.94946,4e-05,3.77635]
[1780468002223,74.18,67223.35,0.0,0.94946,4e-05,3.77635]
[1780468002822,74.18,67224.77,0.0,0.94952,4e-05,3.77308]
[1780468003476,74.18,67224.77,0.0,0.94952,4e-05,3.77308]
[1780468004975,74.18,67226.05,0.0,0.94957,4e-05,3.77005]
[1780468005843,74.18,67225.76,0.0,0.94956,4e-05,3.77062]
[1780468010322,74.18,67225.9,0.0,0.94957,4e-05,3.77]
[1780468010382,74.18,67225.9,0.0,0.94957,4e-05,3.77]
[1780468010422,74.18,67225.9,0.0,0.94957,4e-05,3.77]
[1780468010470,74.18,67225.9,0.0,0.94957,4e-05,3.77]
[1780468010878,74.18,67224.95,0.0,0.94954,4e-05,3.77205]
[1780468011105,74.18,67224.95,0.0,0.94954,4e-05,3.77205]
[1780468011885,74.17,67226.31,0.0,0.94959,4e-05,3.76893]
[1780468012983,74.17,67226.47,0.0,0.9496,4e-05,3.76849]
[1780468014906,74.17,67228.82,0.0,0.94969,4e-05,3.76309]
[1780468015202,74.17,67228.82,0.0,0.94969,4e-05,3.76309]
[1780468015222,74.17,67228.82,0.0,0.94969,4e-05,3.76309]
[1780468015913,74.17,67231.01,0.0,0.94978,4e-05,3.75813]
[1780468016160,74.17,67231.01,0.0,0.94978,4e-05,3.75813]
[1780468016221,74.17,67231.01,0.0,0.94978,4e-05,3.75813]
[1780468016241,74.17,67231.01,0.0,0.94978,4e-05,3.75813]
[1780468018846,74.17,67230.88,0.0,0.94977,4e-05,3.75831]
[1780468018934,74.17,67234.29,0.0,0.9499,4e-05,3.75063]
[1780468018986,74.17,67234.29,0.0,0.9499,4e-05,3.75063]
[1780468019940,74.17,67235.3,0.0,0.94994,4e-05,3.74834]
[1780468020948,74.17,67237.31,0.0,0.95002,4e-05,3.74382]
[1780468021955,74.17,67229.27,0.0,0.94971,4e-05,3.76175]
[1780468022962,74.17,67228.95,0.0,0.9497,4e-05,3.76241]
[1780468025983,74.17,67231.72,0.0,0.94981,4e-05,3.75604]
[1780468026989,74.17,67234.67,0.0,0.94993,4e-05,3.74939]
[1780468032032,74.17,67234.38,0.0,0.94992,4e-05,3.74985]
[1780468037079,74.17,67236.8,0.0,0.95001,4e-05,3.74427]
[1780468038078,74.17,67243.5,0.0,0.95027,4e-05,3.72931]
[1780468040092,74.17,67244.04,0.0,0.95029,4e-05,3.72808]
[1780468043113,74.17,67242.65,0.0,0.95024,4e-05,3.73118]
[1780468045127,74.17,67239.97,0.0,0.95014,4e-05,3.73714]
[1780468046134,74.17,67238.32,0.0,0.95007,4e-05,3.7408]
[1780468048151,74.16,67240.01,0.0,0.95014,4e-05,3.737]
[1780468049158,74.16,67232.38,0.0,0.94985,4e-05,3.754]
[1780468050165,74.16,67225.87,0.0,0.9496,4e-05,3.76855]
[1780468051172,74.16,67229.26,0.0,0.94978,4e-05,3.75646]
[1780468052179,74.16,67236.92,0.0,0.95008,4e-05,3.73928]
[1780468053186,74.16,67241.51,0.0,0.95025,4e-05,3.72899]
[1780468055200,74.16,67242.92,0.0,0.95031,4e-05,3.72584]
[1780468056207,74.16,67244.83,0.0,0.95038,4e-05,3.72159]
[1780468059228,74.16,67247.78,0.0,0.95049,4e-05,3.71506]
[1780468060236,74.16,67234.18,0.0,0.94997,4e-05,3.74536]
[1780468061245,74.16,67234.73,0.0,0.94999,4e-05,3.74409]
[1780468062251,74.16,67239.02,0.0,0.95016,4e-05,3.7345]
[1780468063260,74.16,67240.41,0.0,0.95021,4e-05,3.73138]
[1780468064266,74.16,67242.42,0.0,0.95029,4e-05,3.7269]
[1780468065273,74.16,67244.05,0.0,0.95035,4e-05,3.72327]
[1780468069300,74.16,67241.15,0.0,0.95024,4e-05,3.72973]
[1780468070308,74.16,67239.7,0.0,0.95019,4e-05,3.73295]
[1780468075343,74.16,67239.36,0.0,0.95017,4e-05,3.73363]
[1780468077357,74.16,67235.51,0.0,0.95003,4e-05,3.74218]
[1780468078364,74.16,67229.26,0.0,0.94979,4e-05,3.75611]
[1780468079371,74.16,67227.14,0.0,0.94971,4e-05,3.76079]
[1780468081385,74.16,67219.37,0.0,0.94941,4e-05,3.77808]
[1780468082392,74.16,67214.65,0.0,0.94922,4e-05,3.78882]
[1780468083399,74.16,67211.6,0.0,0.9491,4e-05,3.79579]
[1780468088434,74.17,67204.82,0.0,0.94883,4e-05,3.81157]
[1780468089441,74.17,67203.4,0.0,0.94877,4e-05,3.81484]
[1780468091455,74.17,67201.74,0.0,0.94871,4e-05,3.81873]
[1780468092499,74.17,67192.07,0.0,0.94833,4e-05,3.84068]
[1780468093482,74.17,67185.52,0.0,0.94807,4e-05,3.85557]
[1780468094489,74.17,67184.29,0.0,0.94802,4e-05,3.85837]
[1780468096503,74.17,67182.85,0.0,0.94796,4e-05,3.86163]
[1780468097082,74.17,67182.85,0.0,0.94796,4e-05,3.86163]
[1780468097112,74.17,67182.85,0.0,0.94796,4e-05,3.86163]
[1780468097970,74.17,67182.85,0.0,0.94796,4e-05,3.86163]
[1780468098030,74.17,67182.95,0.0,0.94797,4e-05,3.86139]
[1780468100531,74.17,67180.52,0.0,0.94787,4e-05,3.86689]
[1780468103556,74.17,67174.06,0.0,0.94762,4e-05,3.88156]
[1780468104919,74.17,67172.29,0.0,0.94755,4e-05,3.88555]
[1780468105570,74.17,67170.85,0.0,0.94749,4e-05,3.88879]
[1780468107585,74.17,67169.68,0.0,0.94745,4e-05,3.89135]
[1780468108591,74.16,67167.18,0.0,0.94735,4e-05,3.89701]
[1780468113626,74.16,67169.92,0.0,0.94752,4e-05,3.8859]
[1780468115640,74.16,67172.11,0.0,0.94761,4e-05,3.88079]
[1780468116647,74.16,67174.37,0.0,0.9477,4e-05,3.87558]
[1780468121682,74.16,67174.58,0.0,0.94771,4e-05,3.87493]
[1780468124703,74.16,67172.73,0.0,0.94764,4e-05,3.87905]
[1780468125710,74.16,67171.07,0.0,0.94757,4e-05,3.88281]
[1780468127724,74.16,67169.45,0.0,0.94751,4e-05,3.88642]
[1780468130745,74.16,67170.68,0.0,0.94756,4e-05,3.88346]
[1780468131751,74.16,67172.72,0.0,0.94764,4e-05,3.87876]
[1780468136787,74.16,67174.18,0.0,0.9477,4e-05,3.87525]
[1780468139808,74.15,67170.2,0.0,0.94755,4e-05,3.88425]
[1780468140815,74.15,67168.98,0.0,0.9475,4e-05,3.88699]
[1780468143836,74.15,67165.75,0.0,0.94737,4e-05,3.89424]
[1780468144843,74.15,67163.56,0.0,0.94728,4e-05,3.89919]
[1780468145850,74.15,67165.01,0.0,0.94734,4e-05,3.8958]
[1780468149599,74.15,67164.78,0.0,0.94734,4e-05,3.89615]
[1780468150885,74.15,67161.89,0.0,0.94722,4e-05,3.90265]
[1780468152899,74.15,67152.66,0.0,0.94686,4e-05,3.92369]
[1780468153746,74.15,67152.66,0.0,0.94686,4e-05,3.92369]
[1780468153907,74.15,67146.05,0.0,0.94659,4e-05,3.9388]
[1780468154915,74.15,67151.73,0.0,0.94682,4e-05,3.92559]
[1780468159949,74.14,67150.85,0.0,0.9468,4e-05,3.92706]
[1780468162970,74.14,67152.28,0.0,0.94686,4e-05,3.92344]
[1780468165991,74.14,67155.42,0.0,0.94699,4e-05,3.91592]
[1780468169013,74.14,67153.64,0.0,0.94692,4e-05,3.91976]
[1780468171028,74.14,67156.59,0.0,0.9471,4e-05,3.90826]
[1780468172033,74.13,67158.22,0.0,0.94717,4e-05,3.90444]
[1780468176062,74.13,67159.47,0.0,0.94722,4e-05,3.90131]
[1780468177069,74.13,67163.48,0.0,0.94738,4e-05,3.89207]
[1780468178076,74.13,67166.21,0.0,0.9475,4e-05,3.88555]
[1780468181097,74.12,67174.07,0.0,0.94782,4e-05,3.86683]
[1780468182104,74.12,67180.79,0.0,0.94809,4e-05,3.8513]
[1780468187139,74.12,67175.18,0.0,0.94789,4e-05,3.86307]
[1780468189153,74.11,67173.46,0.0,0.94783,4e-05,3.86657]
[1780468191167,74.11,67169.55,0.0,0.94768,4e-05,3.87504]
[1780468192173,74.11,67166.37,0.0,0.94755,4e-05,3.8823]
[1780468194188,74.11,67162.96,0.0,0.94742,4e-05,3.89006]
[1780468195195,74.11,67160.57,0.0,0.94732,4e-05,3.8955]
[1780468197208,74.11,67163.31,0.0,0.94743,4e-05,3.88914]
[1780468199223,74.11,67161.28,0.0,0.94735,4e-05,3.8937]
[1780468201255,74.11,67149.78,0.0,0.94689,4e-05,3.92]
[1780468202261,74.11,67147.99,0.0,0.94682,4e-05,3.92407]
[1780468203268,74.11,67147.52,0.0,0.9468,4e-05,3.92506]
[1780468204275,74.1,67146.15,0.0,0.94675,4e-05,3.92812]
[1780468207296,74.1,67147.95,0.0,0.94683,4e-05,3.92366]
[1780468209310,74.1,67145.05,0.0,0.94672,4e-05,3.93014]
[1780468210318,74.1,67135.09,0.0,0.94631,4e-05,3.95303]
[1780468212332,74.1,67143.32,0.0,0.94665,4e-05,3.93381]
[1780468213339,74.1,67146.96,0.0,0.9468,4e-05,3.92528]
[1780468214346,74.1,67146.65,0.0,0.94679,4e-05,3.92588]
[1780468217373,74.09,67148.35,0.0,0.94686,4e-05,3.92168]
[1780468222407,74.09,67148.51,0.0,0.94688,4e-05,3.92077]
[1780468223415,74.09,67149.76,0.0,0.94693,4e-05,3.91781]
[1780468225429,74.09,67144.11,0.0,0.9467,4e-05,3.93073]
[1780468227447,74.09,67146.63,0.0,0.94681,4e-05,3.92464]
[1780468229461,74.09,67142.93,0.0,0.94666,4e-05,3.93298]
[1780468230469,74.08,67141.02,0.0,0.94659,4e-05,3.93727]
[1780468233489,74.08,67139.86,0.0,0.9466,4e-05,3.9351]
[1780468235503,74.08,67138.44,0.0,0.94655,4e-05,3.93821]
[1780468236509,74.08,67136.88,0.0,0.94649,4e-05,3.94173]
[1780468237517,74.08,67135.05,0.0,0.94641,4e-05,3.94587]
[1780468238524,74.08,67133.53,0.0,0.94635,4e-05,3.94928]
[1780468242552,74.08,67131.39,0.0,0.94627,4e-05,3.95382]
[1780468244568,74.07,67130.04,0.0,0.94622,4e-05,3.95672]
[1780468245574,74.07,67135.31,0.0,0.94644,4e-05,3.94442]
[1780468246582,74.07,67136.74,0.0,0.9465,4e-05,3.94102]
[1780468251617,74.07,67137.64,0.0,0.94655,4e-05,3.93832]
[1780468254638,74.07,67135.66,0.0,0.94647,4e-05,3.94254]
[1780468255645,74.06,67133.21,0.0,0.94637,4e-05,3.94807]
[1780468256652,74.06,67135.7,0.0,0.94648,4e-05,3.94218]
[1780468257659,74.06,67149.42,0.0,0.94703,4e-05,3.91044]
[1780468258666,74.06,67147.25,0.0,0.94695,4e-05,3.91535]
[1780468259673,74.06,67143.26,0.0,0.94679,4e-05,3.92446]
[1780468263701,74.06,67140.68,0.0,0.94669,4e-05,3.93003]
[1780468264708,74.06,67141.92,0.0,0.94674,4e-05,3.92706]
[1780468268736,74.05,67139.68,0.0,0.94666,4e-05,3.93181]
[1780468269743,74.05,67129.69,0.0,0.94626,4e-05,3.95482]
[1780468270750,74.05,67126.92,0.0,0.94614,4e-05,3.96113]
[1780468271757,74.05,67121.49,0.0,0.94592,4e-05,3.9736]
[1780468272764,74.05,67114.3,0.0,0.94563,4e-05,3.99017]
[1780468273771,74.05,67101.4,0.0,0.9451,4e-05,4.0201]
[1780468274778,74.05,67099.28,0.0,0.94502,4e-05,4.02485]
[1780468276792,74.05,67103.47,0.0,0.94519,4e-05,4.01499]
[1780468277799,74.05,67109.29,0.0,0.94544,4e-05,4.00122]
[1780468278806,74.05,67111.89,0.0,0.94555,4e-05,3.99496]
[1780468279813,74.04,67116.54,0.0,0.94574,4e-05,3.98394]
[1780468280820,74.04,67119.12,0.0,0.94585,4e-05,3.97778]
[1780468281827,74.04,67133.84,0.0,0.94645,4e-05,3.9435]
[1780468282834,74.04,67143.5,0.0,0.94685,4e-05,3.92108]
[1780468283841,74.04,67145.93,0.0,0.94695,4e-05,3.9154]
[1780468284851,74.04,67149.89,0.0,0.94711,4e-05,3.90599]
[1780468286864,74.03,67152.02,0.0,0.94721,4e-05,3.90052]
[1780468291899,74.02,67151.95,0.0,0.94728,4e-05,3.89477]
[1780468292906,74.02,67158.59,0.0,0.94755,4e-05,3.87928]
[1780468293914,74.02,67162.64,0.0,0.94772,4e-05,3.86977]
[1780468294920,74.02,67164.35,0.0,0.94779,4e-05,3.86564]
[1780468296935,74.01,67162.77,0.0,0.94774,4e-05,3.86881]
[1780468297943,74.01,67158.34,0.0,0.94756,4e-05,3.87871]
[1780468300963,74.01,67159.74,0.0,0.94763,4e-05,3.87479]
[1780468303167,74.0,67155.21,0.0,0.94746,4e-05,3.88469]
[1780468303984,74.0,67153.55,0.0,0.9474,4e-05,3.88825]
[1780468304991,74.0,67151.12,0.0,0.9473,4e-05,3.89357]
[1780468305998,74.0,67155.04,0.0,0.94746,4e-05,3.88431]
[1780468307005,74.0,67156.8,0.0,0.94754,4e-05,3.88003]
[1780468308013,73.99,67158.91,0.0,0.94763,4e-05,3.87496]
[1780468309020,73.99,67160.3,0.0,0.94769,4e-05,3.87154]
[1780468314055,73.98,67158.78,0.0,0.94765,4e-05,3.87387]
[1780468317075,73.98,67161.31,0.0,0.94776,4e-05,3.86738]
[1780468321104,73.97,67160.14,0.0,0.94773,4e-05,3.86915]
[1780468324125,73.97,67155.89,0.0,0.94757,4e-05,3.87819]
[1780468329160,73.96,67153.45,0.0,0.94749,4e-05,3.88256]
[1780468330167,73.96,67151.52,0.0,0.94742,4e-05,3.88674]
[1780468334195,73.95,67153.43,0.0,0.94751,4e-05,3.88134]
[1780468339238,73.94,67153.34,0.0,0.94753,4e-05,3.88031]
[1780468344273,73.93,67154.75,0.0,0.94761,4e-05,3.87586]
[1780468349308,73.92,67154.84,0.0,0.94763,4e-05,3.87446]
[1780468352329,73.92,67157.78,0.0,0.94782,4e-05,3.8625]
[1780468353336,73.91,67160.27,0.0,0.94792,4e-05,3.85657]
[1780468354343,73.91,67162.03,0.0,0.94799,4e-05,3.85234]
[1780468358372,73.91,67160.64,0.0,0.94795,4e-05,3.8547]
[1780468360386,73.9,67163.78,0.0,0.94808,4e-05,3.84713]
[1780468361393,73.9,67166.7,0.0,0.9482,4e-05,3.84026]
[1780468366428,73.9,67165.1,0.0,0.94816,4e-05,3.843]
[1780468367435,73.89,67163.9,0.0,0.94811,4e-05,3.84556]
[1780468370471,73.89,67171.37,0.0,0.94842,4e-05,3.82799]
[1780468371470,73.89,67183.83,0.0,0.94891,4e-05,3.79953]
[1780468372477,73.89,67189.08,0.0,0.94912,4e-05,3.7875]
[1780468373484,73.89,67189.37,0.0,0.94913,4e-05,3.78674]
[1780468374491,73.89,67192.48,0.0,0.94925,4e-05,3.77963]
[1780468375498,73.89,67194.85,0.0,0.94935,4e-05,3.7742]
[1780468376505,73.88,67196.1,0.0,0.9494,4e-05,3.77131]
[1780468378519,73.88,67198.77,0.0,0.9495,4e-05,3.76517]
[1780468379526,73.88,67208.82,0.0,0.94989,4e-05,3.74253]
[1780468380533,73.88,67212.01,0.0,0.95002,4e-05,3.73533]
[1780468381540,73.88,67210.85,0.0,0.94997,4e-05,3.73792]
[1780468385221,73.88,67211.49,0.0,0.95,4e-05,3.73649]
[1780468385262,73.88,67212.63,0.0,0.95004,4e-05,3.73394]
[1780468386582,73.88,67214.54,0.0,0.95011,4e-05,3.72967]
[1780468387588,73.88,67224.1,0.0,0.95048,4e-05,3.70831]
[1780468388595,73.88,67226.35,0.0,0.95057,4e-05,3.70336]
[1780468389768,73.88,67216.97,0.0,0.95021,4e-05,3.72435]
[1780468390612,73.88,67206.38,0.0,0.9498,4e-05,3.7481]
[1780468392238,73.88,67203.51,0.0,0.94969,4e-05,3.75453]
[1780468393635,73.88,67198.06,0.0,0.94948,4e-05,3.76673]
[1780468394642,73.88,67196.13,0.0,0.9494,4e-05,3.77102]
[1780468395649,73.88,67199.92,0.0,0.94955,4e-05,3.76243]
[1780468396656,73.88,67208.37,0.0,0.94988,4e-05,3.7434]
[1780468397663,73.88,67208.5,0.0,0.94988,4e-05,3.7431]
[1780468400684,73.88,67216.76,0.0,0.9502,4e-05,3.72456]
[1780468401691,73.88,67223.78,0.0,0.95047,4e-05,3.70891]
[1780468403704,73.88,67224.6,0.0,0.9505,4e-05,3.70717]
[1780468406726,73.88,67236.65,0.0,0.95096,4e-05,3.68053]
[1780468407732,73.88,67236.94,0.0,0.95097,4e-05,3.67998]
[1780468408578,73.88,67236.94,0.0,0.95097,4e-05,3.67998]
[1780468408760,73.88,67236.94,0.0,0.95097,4e-05,3.67998]
[1780468409160,73.88,67236.94,0.0,0.95097,4e-05,3.67998]
[1780468409255,73.89,67243.63,0.0,0.95122,4e-05,3.66525]
[1780468410754,73.89,67246.43,0.0,0.95132,4e-05,3.6593]
[1780468412220,73.89,67246.43,0.0,0.95132,4e-05,3.6593]
[1780468413775,73.89,67242.81,0.0,0.95123,4e-05,3.66329]
[1780468416803,73.89,67246.75,0.0,0.95137,4e-05,3.65495]
[1780468417725,73.89,67246.75,0.0,0.95137,4e-05,3.65495]
[1780468419841,73.89,67252.96,0.0,0.95161,4e-05,3.64091]
[1780468420583,73.89,67252.96,0.0,0.95161,4e-05,3.64091]
[1780468425883,73.89,67264.62,0.0,0.95206,4e-05,3.61472]
[1780468426890,73.89,67264.0,0.0,0.95203,4e-05,3.61603]
[1780468428905,73.89,67274.93,0.0,0.95244,4e-05,3.59201]
[1780468429912,73.89,67275.15,0.0,0.95245,4e-05,3.59152]
[1780468430919,73.89,67271.69,0.0,0.95232,4e-05,3.59908]
[1780468435954,73.88,67271.32,0.0,0.95231,4e-05,3.5998]
[1780468437968,73.88,67277.05,0.0,0.95252,4e-05,3.58724]
[1780468438975,73.88,67281.33,0.0,0.95268,4e-05,3.5779]
[1780468441007,73.88,67285.96,0.0,0.95285,4e-05,3.56784]
[1780468442014,73.89,67283.23,0.0,0.95275,4e-05,3.57383]
[1780468443021,73.89,67279.32,0.0,0.9526,4e-05,3.58237]
[1780468444028,73.89,67283.86,0.0,0.95277,4e-05,3.57249]
[1780468446042,73.89,67286.66,0.0,0.95287,4e-05,3.56644]
[1780468447048,73.89,67290.04,0.0,0.953,4e-05,3.55913]
[1780468449041,73.89,67290.91,0.0,0.95303,4e-05,3.55728]
[1780468449065,73.88,67296.25,0.0,0.95323,4e-05,3.54551]
[1780468450070,73.89,67298.82,0.0,0.95332,4e-05,3.54001]
[1780468451077,73.89,67301.45,0.0,0.95341,4e-05,3.5344]
[1780468452320,73.89,67301.45,0.0,0.95341,4e-05,3.5344]
[1780468454103,73.89,67298.56,0.0,0.9533,4e-05,3.5409]
[1780468456113,73.89,67303.08,0.0,0.95347,4e-05,3.53127]
[1780468458139,73.89,67299.88,0.0,0.95335,4e-05,3.53837]
[1780468461160,73.89,67292.47,0.0,0.95307,4e-05,3.55466]
[1780468462167,73.89,67288.35,0.0,0.95292,4e-05,3.56366]
[1780468464181,73.89,67297.33,0.0,0.95325,4e-05,3.54401]
[1780468465194,73.89,67299.72,0.0,0.95334,4e-05,3.53891]
[1780468470230,73.89,67303.44,0.0,0.95347,4e-05,3.53125]
[1780468471238,73.9,67309.85,0.0,0.95375,4e-05,3.51317]
[1780468473255,73.9,67307.03,0.0,0.95364,4e-05,3.51949]
[1780468474258,73.9,67302.93,0.0,0.95349,4e-05,3.52845]
[1780468475265,73.9,67305.3,0.0,0.95358,4e-05,3.52342]
[1780468477279,73.9,67310.06,0.0,0.95375,4e-05,3.51337]
[1780468478286,73.9,67314.24,0.0,0.9539,4e-05,3.50449]
[1780468480299,73.9,67319.59,0.0,0.95408,4e-05,3.49327]
[1780468482314,73.91,67329.76,0.0,0.95444,4e-05,3.4718]
[1780468483321,73.91,67332.02,0.0,0.95452,4e-05,3.46716]
[1780468485013,73.91,67334.16,0.0,0.95459,4e-05,3.46279]
[1780468485335,73.91,67340.35,0.0,0.95481,4e-05,3.4498]
[1780468486342,73.91,67345.1,0.0,0.95498,4e-05,3.43993]
[1780468487350,73.91,67338.41,0.0,0.95473,4e-05,3.4544]
[1780468488805,73.92,67340.07,0.0,0.95479,4e-05,3.45108]
[1780468490370,73.92,67348.53,0.0,0.95508,4e-05,3.43355]
[1780468491377,73.92,67355.6,0.0,0.95533,4e-05,3.41882]
[1780468496412,73.93,67356.12,0.0,0.95532,4e-05,3.41907]
[1780468497419,73.93,67360.47,0.0,0.95547,4e-05,3.41015]
[1780468500467,73.94,67366.44,0.0,0.95567,3e-05,3.39842]
[1780468501023,73.94,67366.44,0.0,0.95567,3e-05,3.39842]
[1780468501471,73.94,67363.98,0.0,0.95558,3e-05,3.4036]
[1780468502478,73.94,67357.67,0.0,0.95535,4e-05,3.41752]
[1780468503499,73.95,67360.68,0.0,0.95545,4e-05,3.41143]
[1780468504462,73.95,67360.68,0.0,0.95545,4e-05,3.41143]
[1780468506517,73.95,67365.32,0.0,0.9556,3e-05,3.40248]
[1780468509539,73.96,67367.54,0.0,0.95566,3e-05,3.39869]
[1780468511552,73.96,67360.08,0.0,0.95539,4e-05,3.41502]
[1780468513566,73.97,67363.18,0.0,0.95549,4e-05,3.40901]
[1780468516437,73.97,67361.75,0.0,0.95544,4e-05,3.41231]
[1780468516505,73.97,67349.63,0.0,0.955,4e-05,3.43851]
[1780468516587,73.97,67333.75,0.0,0.95444,4e-05,3.4723]
[1780468517594,73.98,67321.48,0.0,0.954,4e-05,3.49879]
[1780468518601,73.98,67316.57,0.0,0.95382,4e-05,3.50951]
[1780468520342,73.98,67316.57,0.0,0.95382,4e-05,3.50951]
[1780468520365,73.98,67314.09,0.0,0.95372,4e-05,3.51508]
[1780468522489,73.98,67314.4,0.0,0.95373,4e-05,3.51442]
[1780468521622,73.98,67321.6,0.0,0.95399,4e-05,3.49905]
[1780468523637,73.98,67328.47,0.0,0.95423,4e-05,3.48456]
[1780468524655,73.98,67333.27,0.0,0.9544,4e-05,3.47443]
[1780468525656,73.98,67335.53,0.0,0.95448,4e-05,3.46976]
[1780468530699,73.99,67337.92,0.0,0.95455,4e-05,3.46553]
[1780468533729,73.99,67342.5,0.0,0.95476,4e-05,3.45203]
[1780468534736,74.0,67348.37,0.0,0.95496,4e-05,3.43976]
[1780468535913,74.0,67348.37,0.0,0.95496,4e-05,3.43976]
[1780468536082,74.0,67355.88,0.0,0.95522,4e-05,3.42406]
[1780468536751,74.0,67369.05,0.0,0.95568,3e-05,3.3965]
[1780468537759,74.0,67368.33,0.0,0.95565,3e-05,3.39827]
[1780468538765,74.0,67367.97,0.0,0.95564,3e-05,3.39932]
[1780468539838,74.0,67367.97,0.0,0.95564,3e-05,3.39932]
[1780468539929,74.01,67370.22,0.0,0.9557,3e-05,3.39518]
[1780468541970,74.01,67371.51,0.0,0.95575,3e-05,3.39247]
[1780468542111,74.01,67371.51,0.0,0.95575,3e-05,3.39247]
[1780468542177,74.01,67344.21,0.0,0.95478,4e-05,3.451]
[1780468542796,74.01,67341.68,0.0,0.95469,4e-05,3.45638]
[1780468543784,74.01,67341.68,0.0,0.95469,4e-05,3.45638]
[1780468543803,74.02,67341.44,0.0,0.95467,4e-05,3.45733]
[1780468545186,74.02,67341.44,0.0,0.95467,4e-05,3.45733]
[1780468546443,74.02,67342.4,0.0,0.9547,4e-05,3.45568]
[1780468546470,74.02,67342.4,0.0,0.9547,4e-05,3.45568]
[1780468546495,74.02,67342.4,0.0,0.9547,4e-05,3.45568]
[1780468549957,74.03,67340.36,0.0,0.95461,4e-05,3.4608]
[1780468549971,74.03,67340.36,0.0,0.95461,4e-05,3.4608]
[1780468549996,74.03,67337.12,0.0,0.95449,4e-05,3.4679]
[1780468550853,74.03,67331.6,0.0,0.9543,4e-05,3.47968]
[1780468551860,74.03,67330.9,0.0,0.95427,4e-05,3.48151]
[1780468556895,74.04,67325.84,0.0,0.95407,4e-05,3.49311]
[1780468559140,74.04,67324.87,0.0,0.95404,4e-05,3.49532]
[1780468559183,74.04,67329.07,0.0,0.95418,4e-05,3.48646]
[1780468562445,74.04,67328.05,0.0,0.95414,4e-05,3.48894]
[1780468564744,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468564794,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468564818,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468564972,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468564974,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468565030,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468565221,74.04,67329.29,0.0,0.95418,4e-05,3.48671]
[1780468565321,74.05,67330.97,0.0,0.95424,4e-05,3.48327]
[1780468565958,74.05,67336.26,0.0,0.95443,4e-05,3.47197]
[1780468566965,74.05,67344.71,0.0,0.95472,4e-05,3.45431]
[1780468567972,74.05,67350.96,0.0,0.95494,4e-05,3.44124]
[1780468568979,74.05,67346.11,0.0,0.95477,4e-05,3.45176]
[1780468569986,74.05,67338.94,0.0,0.95451,4e-05,3.46723]
[1780468570993,74.05,67332.83,0.0,0.95429,4e-05,3.48044]
[1780468575548,74.06,67332.1,0.0,0.95425,4e-05,3.48248]
[1780468575600,74.06,67332.1,0.0,0.95425,4e-05,3.48248]
[1780468575609,74.06,67332.1,0.0,0.95425,4e-05,3.48248]
[1780468575639,74.06,67332.1,0.0,0.95425,4e-05,3.48263]
[1780468575654,74.06,67332.1,0.0,0.95425,4e-05,3.48263]
[1780468575719,74.06,67332.1,0.0,0.95425,4e-05,3.48263]
[1780468578054,74.06,67341.47,0.0,0.95458,4e-05,3.46312]
[1780468579056,74.06,67353.78,0.0,0.95501,4e-05,3.43716]
[1780468580068,74.07,67357.42,0.0,0.95513,4e-05,3.42969]
[1780468581073,74.07,67363.25,0.0,0.95533,4e-05,3.41761]
[1780468584094,74.07,67359.59,0.0,0.95519,4e-05,3.42613]
[1780468586108,74.08,67362.07,0.0,0.95527,4e-05,3.42139]
[1780468590136,74.09,67358.8,0.0,0.95514,4e-05,3.42932]
[1780468591143,74.09,67354.75,0.0,0.95505,4e-05,3.43384]
[1780468593157,74.09,67347.59,0.0,0.95479,4e-05,3.44948]
[1780468594163,74.09,67343.72,0.0,0.95464,4e-05,3.45791]
[1780468599199,74.1,67347.67,0.0,0.95477,4e-05,3.45047]
[1780468604234,74.11,67353.12,0.0,0.95495,4e-05,3.43992]
[1780468605241,74.11,67362.51,0.0,0.95527,4e-05,3.42028]
[1780468606248,74.11,67363.59,0.0,0.95531,4e-05,3.41825]
[1780468608262,74.12,67372.45,0.0,0.95561,3e-05,3.4001]
[1780468609269,74.12,67376.5,0.0,0.95574,3e-05,3.39187]
[1780468613297,74.13,67369.28,0.0,0.95547,3e-05,3.40825]
[1780468614303,74.13,67365.72,0.0,0.95534,4e-05,3.41602]
[1780468616318,74.13,67367.85,0.0,0.95541,3e-05,3.41206]
[1780468621353,74.14,67368.81,0.0,0.95542,3e-05,3.41135]
[1780468622141,74.14,67368.81,0.0,0.95542,3e-05,3.41135]
[1780468622193,74.14,67368.81,0.0,0.95542,3e-05,3.41135]
[1780468622220,74.14,67368.81,0.0,0.95542,3e-05,3.41135]
[1780468622360,74.15,67367.46,0.0,0.95537,4e-05,3.41446]
[1780468623367,74.15,67361.94,0.0,0.95517,4e-05,3.42636]
[1780468624374,74.15,67359.48,0.0,0.95508,4e-05,3.4318]
[1780468628402,74.16,67361.83,0.0,0.95515,4e-05,3.42776]
[1780468629408,74.16,67369.61,0.0,0.95542,3e-05,3.41159]
[1780468630416,74.16,67371.83,0.0,0.95549,3e-05,3.40718]
[1780468631423,74.16,67366.07,0.0,0.95529,4e-05,3.41958]
[1780468632577,74.16,67363.6,0.0,0.9552,4e-05,3.42504]
[1780468634499,74.17,67363.52,0.0,0.95519,4e-05,3.42544]
[1780468634548,74.17,67363.52,0.0,0.95519,4e-05,3.42544]
[1780468634631,74.17,67363.75,0.0,0.95519,4e-05,3.4252]
[1780468634721,74.17,67363.75,0.0,0.95519,4e-05,3.4252]
[1780468635451,74.17,67368.47,0.0,0.95536,4e-05,3.41548]
[1780468639480,74.18,67366.3,0.0,0.95526,4e-05,3.42106]
[1780468640487,74.18,67358.68,0.0,0.95499,4e-05,3.4374]
[1780468641494,74.18,67353.22,0.0,0.9548,4e-05,3.44918]
[1780468642503,74.18,67347.48,0.0,0.95459,4e-05,3.46155]
[1780468644515,74.18,67347.03,0.0,0.95457,4e-05,3.46285]
[1780468649550,74.19,67349.94,0.0,0.95466,4e-05,3.45752]
[1780468651073,74.19,67351.7,0.0,0.95472,4e-05,3.45396]
[1780468651124,74.19,67351.7,0.0,0.95472,4e-05,3.45396]
[1780468651222,74.19,67351.7,0.0,0.95472,4e-05,3.45396]
[1780468651564,74.19,67352.35,0.0,0.95479,4e-05,3.44846]
[1780468652036,74.19,67352.35,0.0,0.95479,4e-05,3.44846]
[1780468652041,74.19,67352.35,0.0,0.95479,4e-05,3.44846]
[1780468652219,74.19,67352.35,0.0,0.95479,4e-05,3.44846]
[1780468656599,74.2,67359.66,0.0,0.95503,4e-05,3.43395]
[1780468657606,74.2,67363.2,0.0,0.95515,4e-05,3.42669]
[1780468659620,74.21,67369.91,0.0,0.95538,3e-05,3.413]
[1780468660627,74.21,67372.45,0.0,0.95546,3e-05,3.4079]
[1780468665662,74.22,67373.93,0.0,0.95549,3e-05,3.40609]
[1780468666922,74.22,67373.5,0.0,0.95548,3e-05,3.40726]
[1780468666974,74.22,67373.5,0.0,0.95548,3e-05,3.40726]
[1780468667222,74.22,67373.5,0.0,0.95548,3e-05,3.40726]
[1780468667676,74.22,67373.53,0.0,0.95547,3e-05,3.40746]
[1780468668683,74.22,67375.81,0.0,0.95555,3e-05,3.40293]
[1780468669691,74.23,67373.38,0.0,0.95546,3e-05,3.4083]
[1780468670697,74.23,67370.57,0.0,0.95536,3e-05,3.41447]
[1780468672087,74.23,67368.66,0.0,0.95528,4e-05,3.41874]
[1780468672113,74.23,67368.66,0.0,0.95528,4e-05,3.41874]
[1780468672219,74.23,67368.66,0.0,0.95528,4e-05,3.41874]
[1780468672711,74.23,67367.28,0.0,0.95523,4e-05,3.42189]
[1780468673718,74.23,67353.35,0.0,0.95474,4e-05,3.45158]
[1780468674725,74.24,67345.72,0.0,0.95446,4e-05,3.46797]
[1780468675732,74.24,67341.23,0.0,0.9543,4e-05,3.47768]
[1780468676739,74.24,67339.08,0.0,0.95422,4e-05,3.48241]
[1780468680767,74.24,67343.56,0.0,0.95437,4e-05,3.47339]
[1780468681774,74.24,67349.77,0.0,0.95459,4e-05,3.46033]
[1780468682781,74.24,67344.15,0.0,0.95439,4e-05,3.47245]
[1780468683788,74.25,67340.96,0.0,0.95427,4e-05,3.4794]
[1780468684795,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468685815,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468685869,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468685974,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468686189,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468686221,74.25,67343.82,0.0,0.95437,4e-05,3.47344]
[1780468686317,74.25,67345.77,0.0,0.95444,4e-05,3.4696]
[1780468687816,74.25,67341.9,0.0,0.9543,4e-05,3.47799]
[1780468689830,74.25,67335.7,0.0,0.95407,4e-05,3.4915]
[1780468690837,74.25,67334.24,0.0,0.95402,4e-05,3.49474]
[1780468693409,74.25,67332.72,0.0,0.95396,4e-05,3.4981]
[1780468693456,74.25,67332.72,0.0,0.95396,4e-05,3.4981]
[1780468693470,74.25,67332.72,0.0,0.95396,4e-05,3.4981]
[1780468693557,74.26,67333.31,0.0,0.95398,4e-05,3.49706]
[1780468695883,74.26,67336.47,0.0,0.95409,4e-05,3.49054]
[1780468696881,74.26,67344.09,0.0,0.95436,4e-05,3.47441]
[1780468698895,74.26,67355.27,0.0,0.95475,4e-05,3.45093]
[1780468699968,74.26,67355.27,0.0,0.95475,4e-05,3.45093]
[1780468700076,74.26,67364.19,0.0,0.95506,4e-05,3.43221]
[1780468700909,74.26,67370.47,0.0,0.95528,4e-05,3.41916]
[1780468701918,74.26,67370.83,0.0,0.95529,4e-05,3.41862]
[1780468702926,74.27,67365.57,0.0,0.9551,4e-05,3.42995]
[1780468703832,74.27,67365.57,0.0,0.9551,4e-05,3.42995]
[1780468703933,74.27,67363.11,0.0,0.95501,4e-05,3.43539]
[1780468705101,74.27,67363.11,0.0,0.95501,4e-05,3.43539]
[1780468705154,74.27,67363.11,0.0,0.95501,4e-05,3.43539]
[1780468705219,74.27,67363.11,0.0,0.95501,4e-05,3.43539]
[1780468705320,74.27,67363.21,0.0,0.95501,4e-05,3.43561]
[1780468706958,74.27,67359.57,0.0,0.95487,4e-05,3.44352]
[1780468707965,74.28,67362.04,0.0,0.95496,4e-05,3.43851]
[1780468709001,74.28,67362.04,0.0,0.95496,4e-05,3.43851]
[1780468709051,74.28,67362.04,0.0,0.95496,4e-05,3.43851]
[1780468709219,74.28,67362.04,0.0,0.95496,4e-05,3.43851]
[1780468712002,74.28,67361.37,0.0,0.95497,4e-05,3.43645]
[1780468713009,74.28,67359.08,0.0,0.95489,4e-05,3.4415]
[1780468714172,74.28,67359.08,0.0,0.95489,4e-05,3.4415]
[1780468714283,74.28,67363.06,0.0,0.95503,4e-05,3.4333]
[1780468715036,74.29,67365.75,0.0,0.95512,4e-05,3.42782]
[1780468715944,74.29,67365.75,0.0,0.95512,4e-05,3.42782]
[1780468716146,74.29,67365.75,0.0,0.95512,4e-05,3.42782]
[1780468716248,74.29,67369.33,0.0,0.95523,4e-05,3.42071]
[1780468717934,74.29,67368.81,0.0,0.95522,4e-05,3.42181]
[1780468718046,74.29,67371.68,0.0,0.95531,4e-05,3.416]
[1780468719880,74.29,67370.67,0.0,0.95527,4e-05,3.41837]
[1780468720060,74.3,67374.36,0.0,0.9554,3e-05,3.41085]
[1780468721068,74.3,67378.97,0.0,0.95556,3e-05,3.4014]
[1780468722074,74.3,67373.67,0.0,0.95537,3e-05,3.41279]
[1780468723436,74.3,67373.67,0.0,0.95537,3e-05,3.41279]
[1780468723533,74.3,67372.94,0.0,0.95533,3e-05,3.41485]
[1780468724088,74.3,67369.66,0.0,0.95522,4e-05,3.42175]
[1780468725095,74.31,67365.62,0.0,0.95507,4e-05,3.43051]
[1780468726654,74.31,67365.62,0.0,0.95507,4e-05,3.43051]
[1780468726717,74.31,67365.62,0.0,0.95507,4e-05,3.43051]
[1780468726736,74.31,67362.71,0.0,0.95496,4e-05,3.43711]
[1780468726973,74.31,67362.71,0.0,0.95496,4e-05,3.43711]
[1780468727414,74.31,67362.71,0.0,0.95496,4e-05,3.43711]
[1780468727470,74.31,67362.71,0.0,0.95496,4e-05,3.43711]
[1780468727622,74.31,67361.01,0.0,0.9549,4e-05,3.44091]
[1780468729094,74.31,67361.28,0.0,0.95491,4e-05,3.44054]
[1780468731482,74.31,67361.64,0.0,0.95492,4e-05,3.43998]
[1780468731520,74.32,67362.07,0.0,0.95492,4e-05,3.43948]
[1780468732144,74.32,67364.76,0.0,0.95502,4e-05,3.434]
[1780468733774,74.32,67364.76,0.0,0.95502,4e-05,3.434]
[1780468733858,74.32,67363.83,0.0,0.95498,4e-05,3.43617]
[1780468733929,74.32,67363.83,0.0,0.95498,4e-05,3.43617]
[1780468733982,74.32,67363.83,0.0,0.95498,4e-05,3.43617]
[1780468734088,74.32,67363.83,0.0,0.95498,4e-05,3.43617]
[1780468734168,74.32,67363.83,0.0,0.95498,4e-05,3.43617]
[1780468734169,74.32,67362.76,0.0,0.95494,4e-05,3.43864]
[1780468736910,74.32,67363.24,0.0,0.95495,4e-05,3.43803]
[1780468737476,74.32,67363.24,0.0,0.95495,4e-05,3.43803]
[1780468737615,74.32,67363.24,0.0,0.95495,4e-05,3.43803]
[1780468737716,74.33,67369.96,0.0,0.95518,4e-05,3.42406]
[1780468738186,74.33,67372.51,0.0,0.95527,4e-05,3.41892]
[1780468739193,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740505,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740565,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740614,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740660,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740736,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740824,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740848,74.33,67383.0,0.0,0.95563,3e-05,3.39712]
[1780468740759,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468740900,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741364,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741401,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741470,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741582,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741624,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741720,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741731,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741785,74.33,67383.87,0.0,0.95565,3e-05,3.39557]
[1780468741821,74.33,67381.93,0.0,0.95558,3e-05,3.39991]
[1780468742215,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743084,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743190,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743208,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743272,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743452,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743470,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743557,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743644,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743719,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743720,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743826,74.34,67378.53,0.0,0.95546,3e-05,3.40731]
[1780468743745,74.34,67376.47,0.0,0.95538,3e-05,3.4119]
[1780468744820,74.34,67376.47,0.0,0.95538,3e-05,3.4119]
[1780468744229,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468744880,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468744949,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468744975,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468745081,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468745102,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468745638,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468745719,74.34,67373.7,0.0,0.95528,4e-05,3.41797]
[1780468745796,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468745948,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746001,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746046,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746098,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746218,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746327,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746389,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746499,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746541,74.34,67373.97,0.0,0.95529,3e-05,3.41763]
[1780468746573,74.34,67377.07,0.0,0.95539,3e-05,3.41135]
[1780468746971,74.34,67377.07,0.0,0.95539,3e-05,3.41135]
[1780468747250,74.35,67378.77,0.0,0.95545,3e-05,3.40803]
[1780468748257,74.35,67377.61,0.0,0.9554,3e-05,3.41072]
[1780468750271,74.35,67380.04,0.0,0.95548,3e-05,3.40612]
[1780468751939,74.35,67379.54,0.0,0.95546,3e-05,3.40742]
[1780468751973,74.35,67379.54,0.0,0.95546,3e-05,3.40742]
[1780468751988,74.35,67379.54,0.0,0.95546,3e-05,3.40742]
[1780468752030,74.35,67379.54,0.0,0.95546,3e-05,3.40742]
[1780468752223,74.35,67379.54,0.0,0.95546,3e-05,3.40742]
[1780468754298,74.36,67373.99,0.0,0.95525,4e-05,3.41985]
[1780468755306,74.36,67367.12,0.0,0.95501,4e-05,3.43432]
[1780468756313,74.36,67362.18,0.0,0.95483,4e-05,3.4452]
[1780468758327,74.37,67360.55,0.0,0.95477,4e-05,3.44902]
[1780468760786,74.37,67358.77,0.0,0.9547,4e-05,3.45315]
[1780468762362,74.37,67374.5,0.0,0.95525,4e-05,3.4203]
[1780468763433,74.37,67374.5,0.0,0.95525,4e-05,3.4203]
[1780468763517,74.37,67385.43,0.0,0.95562,3e-05,3.39759]
[1780468764371,74.37,67387.49,0.0,0.95569,3e-05,3.39354]
[1780468765378,74.38,67392.0,0.0,0.95584,3e-05,3.38438]
[1780468766172,74.38,67392.0,0.0,0.95584,3e-05,3.38438]
[1780468766385,74.38,67402.4,0.0,0.9562,3e-05,3.36299]
[1780468767392,74.38,67404.26,0.0,0.95626,3e-05,3.35945]
[1780468768399,74.38,67409.51,0.0,0.95643,3e-05,3.34888]
[1780468770645,74.39,67408.81,0.0,0.9564,3e-05,3.35068]
[1780468771420,74.39,67414.81,0.0,0.95665,3e-05,3.33469]
[1780468772427,74.39,67419.21,0.0,0.95679,3e-05,3.32597]
[1780468773434,74.4,67422.22,0.0,0.95689,3e-05,3.32014]
[1780468774669,74.4,67422.22,0.0,0.95689,3e-05,3.32014]
[1780468774707,74.4,67418.4,0.0,0.95675,3e-05,3.32842]
[1780468775448,74.4,67416.84,0.0,0.95669,3e-05,3.33203]
[1780468776455,74.41,67417.84,0.0,0.95672,3e-05,3.33033]
[1780468777463,74.41,67415.76,0.0,0.95664,3e-05,3.33501]
[1780468778471,74.41,67401.43,0.0,0.95614,3e-05,3.3651]
[1780468779477,74.42,67393.9,0.0,0.95588,3e-05,3.38111]
[1780468780484,74.42,67388.01,0.0,0.95567,3e-05,3.39371]
[1780468781491,74.42,67386.2,0.0,0.9556,3e-05,3.39776]
[1780468782498,74.42,67380.82,0.0,0.95541,3e-05,3.4093]
[1780468783505,74.42,67378.45,0.0,0.95532,3e-05,3.41451]
[1780468785587,74.43,67383.85,0.0,0.95551,3e-05,3.40365]
[1780468786526,74.43,67396.3,0.0,0.95593,3e-05,3.37787]
[1780468787533,74.43,67397.53,0.0,0.95597,3e-05,3.37559]
[1780468789749,74.43,67398.05,0.0,0.95598,3e-05,3.37481]
[1780468790554,74.44,67404.67,0.0,0.9562,3e-05,3.36162]
[1780468791561,74.44,67403.55,0.0,0.95616,3e-05,3.36427]
[1780468793600,74.44,67402.92,0.0,0.95613,3e-05,3.36589]
[1780468793623,74.45,67401.61,0.0,0.95608,3e-05,3.36893]
[1780468794583,74.45,67397.24,0.0,0.95593,3e-05,3.37834]
[1780468795589,74.45,67395.5,0.0,0.95586,3e-05,3.38226]
[1780468796596,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797433,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797470,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797485,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797492,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797544,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468797723,74.45,67394.15,0.0,0.95581,3e-05,3.38536]
[1780468798610,74.46,67398.21,0.0,0.95594,3e-05,3.37744]
[1780468799617,74.46,67402.87,0.0,0.9561,3e-05,3.36803]
[1780468800624,74.46,67404.95,0.0,0.95616,3e-05,3.36401]
[1780468801631,74.46,67401.99,0.0,0.95606,3e-05,3.37047]
[1780468802638,74.47,67398.0,0.0,0.95592,3e-05,3.37909]
[1780468803648,74.47,67394.75,0.0,0.9558,3e-05,3.38615]
[1780468804654,74.47,67383.37,0.0,0.9554,3e-05,3.41024]
[1780468805662,74.47,67387.0,0.0,0.95552,3e-05,3.40286]
[1780468806668,74.47,67391.38,0.0,0.95567,3e-05,3.39395]
[1780468808685,74.48,67389.78,0.0,0.95561,3e-05,3.39781]
[1780468810085,74.48,67388.88,0.0,0.95557,3e-05,3.39995]
[1780468810109,74.48,67388.88,0.0,0.95557,3e-05,3.39995]
[1780468810132,74.48,67388.88,0.0,0.95557,3e-05,3.39995]
[1780468810221,74.48,67388.88,0.0,0.95557,3e-05,3.39995]
[1780468811704,74.48,67386.96,0.0,0.9555,3e-05,3.40446]
[1780468812711,74.49,67385.81,0.0,0.95545,3e-05,3.40712]
[1780468813718,74.49,67373.54,0.0,0.95502,4e-05,3.43313]
[1780468814728,74.49,67368.53,0.0,0.95484,4e-05,3.44389]
[1780468815733,74.49,67365.01,0.0,0.95471,4e-05,3.45149]
[1780468818754,74.49,67367.18,0.0,0.95478,4e-05,3.44739]
[1780468822504,74.5,67367.14,0.0,0.95477,4e-05,3.44782]
[1780468822540,74.5,67367.14,0.0,0.95477,4e-05,3.44782]
[1780468822556,74.5,67367.14,0.0,0.95477,4e-05,3.44782]
[1780468822759,74.5,67367.14,0.0,0.95477,4e-05,3.44782]
[1780468823789,74.5,67365.07,0.0,0.95469,4e-05,3.4527]
[1780468825803,74.5,67367.03,0.0,0.95476,4e-05,3.44888]
[1780468826810,74.5,67368.29,0.0,0.9548,4e-05,3.44639]
[1780468828826,74.51,67372.32,0.0,0.95493,4e-05,3.43822]
[1780468829832,74.51,67377.02,0.0,0.9551,4e-05,3.42851]
[1780468830839,74.51,67379.48,0.0,0.95518,3e-05,3.42354]
[1780468832045,74.51,67379.11,0.0,0.95521,3e-05,3.42024]
[1780468832073,74.51,67379.11,0.0,0.95521,3e-05,3.42024]
[1780468832097,74.51,67379.11,0.0,0.95521,3e-05,3.42024]
[1780468832220,74.51,67379.11,0.0,0.95521,3e-05,3.42024]
[1780468832853,74.51,67383.73,0.0,0.95537,3e-05,3.41076]
[1780468833881,74.51,67385.95,0.0,0.95545,3e-05,3.40634]
[1780468834876,74.52,67384.72,0.0,0.9554,3e-05,3.40916]
[1780468835883,74.52,67383.27,0.0,0.95534,3e-05,3.41243]
[1780468836890,74.52,67386.0,0.0,0.95544,3e-05,3.40694]
[1780468837717,74.52,67386.0,0.0,0.95544,3e-05,3.40694]
[1780468837796,74.52,67386.0,0.0,0.95544,3e-05,3.40694]
[1780468837824,74.52,67386.0,0.0,0.95544,3e-05,3.40694]
[1780468837876,74.52,67386.0,0.0,0.95544,3e-05,3.40694]
[1780468837976,74.52,67386.15,0.0,0.95544,3e-05,3.40686]
[1780468841924,74.53,67399.94,0.0,0.9559,3e-05,3.37901]
[1780468842932,74.53,67394.2,0.0,0.9557,3e-05,3.39127]
[1780468843939,74.53,67391.4,0.0,0.9556,3e-05,3.39739]
[1780468846503,74.54,67391.2,0.0,0.95558,3e-05,3.39831]
[1780468846555,74.54,67391.2,0.0,0.95558,3e-05,3.39831]
[1780468846664,74.54,67391.2,0.0,0.95558,3e-05,3.39831]
[1780468846691,74.54,67391.2,0.0,0.95558,3e-05,3.39831]
[1780468846723,74.54,67391.2,0.0,0.95558,3e-05,3.39831]
[1780468846960,74.54,67394.02,0.0,0.95567,3e-05,3.39268]
[1780468847967,74.54,67397.38,0.0,0.95579,3e-05,3.38593]
[1780468848976,74.54,67395.76,0.0,0.95573,3e-05,3.38958]
[1780468850593,74.54,67395.76,0.0,0.95573,3e-05,3.38958]
[1780468850655,74.54,67395.76,0.0,0.95573,3e-05,3.38958]
[1780468850666,74.54,67395.76,0.0,0.95573,3e-05,3.38958]
[1780468850719,74.54,67395.76,0.0,0.95573,3e-05,3.38958]
[1780468850754,74.55,67385.44,0.0,0.95536,3e-05,3.41166]
[1780468850988,74.55,67384.4,0.0,0.95532,3e-05,3.41385]
[1780468853002,74.55,67392.72,0.0,0.9556,3e-05,3.39688]
[1780468854009,74.55,67395.96,0.0,0.95571,3e-05,3.39037]
[1780468855847,74.55,67395.96,0.0,0.95571,3e-05,3.39037]
[1780468855926,74.56,67401.66,0.0,0.9559,3e-05,3.37904]
[1780468856023,74.56,67403.47,0.0,0.95596,3e-05,3.37527]
[1780468857030,74.56,67399.12,0.0,0.95581,3e-05,3.38462]
[1780468858175,74.56,67399.12,0.0,0.95581,3e-05,3.38462]
[1780468858227,74.56,67399.12,0.0,0.95581,3e-05,3.38462]
[1780468858559,74.56,67399.12,0.0,0.95581,3e-05,3.38462]
[1780468858968,74.56,67399.12,0.0,0.95581,3e-05,3.38462]
[1780468858607,74.56,67397.3,0.0,0.95574,3e-05,3.38897]
[1780468859002,74.56,67397.3,0.0,0.95574,3e-05,3.38897]
[1780468859222,74.56,67397.3,0.0,0.95574,3e-05,3.38897]
[1780468859973,74.56,67397.3,0.0,0.95574,3e-05,3.38897]
[1780468859320,74.57,67397.08,0.0,0.95572,3e-05,3.38969]
[1780468865303,74.57,67397.38,0.0,0.95572,3e-05,3.39014]
[1780468865328,74.57,67397.38,0.0,0.95572,3e-05,3.39014]
[1780468865353,74.57,67397.38,0.0,0.95572,3e-05,3.39014]
[1780468865471,74.57,67397.38,0.0,0.95572,3e-05,3.39014]
[1780468865505,74.58,67398.68,0.0,0.95575,3e-05,3.38795]
[1780468868107,74.58,67397.31,0.0,0.9557,3e-05,3.39135]
[1780468873142,74.59,67385.38,0.0,0.95526,3e-05,3.41763]
[1780468874149,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875813,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875866,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875877,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875926,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875973,74.6,67381.76,0.0,0.95513,3e-05,3.42549]
[1780468875979,74.6,67383.33,0.0,0.95518,3e-05,3.42262]
[1780468876166,74.6,67382.35,0.0,0.95514,3e-05,3.42468]
[1780468878180,74.6,67380.69,0.0,0.95508,4e-05,3.42858]
[1780468883640,74.61,67380.25,0.0,0.95505,4e-05,3.43031]
[1780468883686,74.61,67380.25,0.0,0.95505,4e-05,3.43031]
[1780468883723,74.61,67380.25,0.0,0.95505,4e-05,3.43031]
[1780468883743,74.61,67380.25,0.0,0.95505,4e-05,3.43031]
[1780468883971,74.61,67380.25,0.0,0.95505,4e-05,3.43031]
[1780468883787,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884036,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884142,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884222,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884364,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884419,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884469,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884538,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884769,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884813,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468884974,74.61,67378.13,0.0,0.95497,4e-05,3.43516]
[1780468885075,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885118,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885184,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885220,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885327,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885469,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885545,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885721,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885786,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885818,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885917,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468885996,74.61,67378.28,0.0,0.95497,4e-05,3.43504]
[1780468886021,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468886250,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468886602,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468886629,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468886857,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468886953,74.61,67378.55,0.0,0.95498,4e-05,3.43466]
[1780468887244,74.62,67375.64,0.0,0.95487,4e-05,3.44097]
[1780468888575,74.62,67375.64,0.0,0.95487,4e-05,3.44097]
[1780468888683,74.62,67375.64,0.0,0.95487,4e-05,3.44097]
[1780468888719,74.62,67375.64,0.0,0.95487,4e-05,3.44097]
[1780468888921,74.62,67375.64,0.0,0.95487,4e-05,3.44097]
[1780468889970,74.62,67375.71,0.0,0.95487,4e-05,3.44119]
[1780468891207,74.62,67376.05,0.0,0.95488,4e-05,3.44065]
[1780468891307,74.62,67376.05,0.0,0.95488,4e-05,3.44065]
[1780468891980,74.62,67376.05,0.0,0.95488,4e-05,3.44065]
[1780468893652,74.62,67374.93,0.0,0.95489,4e-05,3.43906]
[1780468896728,74.63,67375.64,0.0,0.9549,4e-05,3.43829]
[1780468896779,74.63,67367.58,0.0,0.95461,4e-05,3.45547]
[1780468897392,74.63,67367.58,0.0,0.95461,4e-05,3.45547]
[1780468897414,74.63,67353.87,0.0,0.95412,4e-05,3.48465]
[1780468898328,74.63,67348.6,0.0,0.95393,4e-05,3.49595]
[1780468900342,74.63,67351.98,0.0,0.95405,4e-05,3.48893]
[1780468901349,74.63,67354.18,0.0,0.95413,4e-05,3.48436]
[1780468904370,74.64,67350.11,0.0,0.95398,4e-05,3.49332]
[1780468905537,74.64,67349.04,0.0,0.95394,4e-05,3.49569]
[1780468906384,74.64,67347.58,0.0,0.95388,4e-05,3.49888]
[1780468907391,74.64,67348.78,0.0,0.95393,4e-05,3.49641]
[1780468908399,74.64,67347.75,0.0,0.95389,4e-05,3.49868]
[1780468909505,74.64,67347.75,0.0,0.95389,4e-05,3.49868]
[1780468914442,74.65,67343.94,0.0,0.95373,4e-05,3.50836]
[1780468915449,74.65,67342.57,0.0,0.95367,4e-05,3.51157]
[1780468918021,74.66,67341.26,0.0,0.95362,4e-05,3.51492]
[1780468919477,74.66,67339.8,0.0,0.95355,4e-05,3.51858]
[1780468920484,74.66,67337.36,0.0,0.95346,4e-05,3.52406]
[1780468921491,74.67,67336.16,0.0,0.95341,4e-05,3.52689]
[1780468922716,74.67,67336.16,0.0,0.95341,4e-05,3.52689]
[1780468922790,74.67,67332.19,0.0,0.95327,4e-05,3.53564]
[1780468923505,74.67,67329.83,0.0,0.95318,4e-05,3.54094]
[1780468924875,74.67,67329.83,0.0,0.95318,4e-05,3.54094]
[1780468924879,74.67,67329.83,0.0,0.95318,4e-05,3.54094]
[1780468924937,74.67,67328.13,0.0,0.95311,4e-05,3.54481]
[1780468925740,74.67,67328.13,0.0,0.95311,4e-05,3.54481]
[1780468925760,74.67,67330.88,0.0,0.95321,4e-05,3.53914]
[1780468926526,74.67,67327.2,0.0,0.95307,4e-05,3.54727]
[1780468928540,74.68,67325.98,0.0,0.95302,4e-05,3.55032]
[1780468931561,74.68,67330.21,0.0,0.95316,4e-05,3.54189]
[1780468934582,74.69,67325.84,0.0,0.95299,4e-05,3.55197]
[1780468935589,74.69,67324.71,0.0,0.95295,4e-05,3.55461]
[1780468936596,74.69,67326.08,0.0,0.95299,4e-05,3.55188]
[1780468937603,74.69,67332.53,0.0,0.95322,4e-05,3.53825]
[1780468939617,74.7,67337.36,0.0,0.95339,4e-05,3.5284]
[1780468940624,74.7,67338.59,0.0,0.95343,4e-05,3.52602]
[1780468942638,74.7,67337.5,0.0,0.95338,4e-05,3.52887]
[1780468943646,74.7,67321.07,0.0,0.95278,4e-05,3.56438]
[1780468944653,74.71,67313.9,0.0,0.95252,4e-05,3.58002]
[1780468946668,74.71,67316.2,0.0,0.9526,4e-05,3.57538]
[1780468947675,74.71,67314.93,0.0,0.95255,4e-05,3.57829]
[1780468951708,74.71,67310.31,0.0,0.95242,4e-05,3.58455]
[1780468952712,74.72,67306.13,0.0,0.95226,4e-05,3.59375]
[1780468956740,74.72,67301.89,0.0,0.9521,4e-05,3.60348]
[1780468959761,74.72,67297.67,0.0,0.95194,4e-05,3.613]
[1780468961070,74.72,67297.67,0.0,0.95194,4e-05,3.613]
[1780468960768,74.72,67293.86,0.0,0.95179,4e-05,3.62139]
[1780468961267,74.72,67293.86,0.0,0.95179,4e-05,3.62139]
[1780468961776,74.73,67298.62,0.0,0.95195,4e-05,3.61196]
[1780468962782,74.73,67303.05,0.0,0.95212,4e-05,3.60246]
[1780468966809,74.74,67301.07,0.0,0.95204,4e-05,3.60724]
[1780468969830,74.74,67297.89,0.0,0.95191,4e-05,3.61449]
[1780468970837,74.74,67295.79,0.0,0.95183,4e-05,3.61916]
[1780468972852,74.74,67293.22,0.0,0.95173,4e-05,3.62494]
[1780468973860,74.74,67295.49,0.0,0.95182,4e-05,3.62009]
[1780468974867,74.74,67296.83,0.0,0.95186,4e-05,3.61727]
[1780468975874,74.74,67295.52,0.0,0.95181,4e-05,3.62022]
[1780468976881,74.74,67290.53,0.0,0.95163,4e-05,3.63117]
[1780468977888,74.75,67289.34,0.0,0.95157,4e-05,3.63451]
[1780468981917,74.76,67287.73,0.0,0.95148,4e-05,3.6401]
[1780468982924,74.77,67284.09,0.0,0.95133,4e-05,3.64863]
[1780468987959,74.78,67284.06,0.0,0.95131,4e-05,3.65011]
[1780468988966,74.78,67282.39,0.0,0.95124,4e-05,3.6538]
[1780468989973,74.78,67281.07,0.0,0.95119,4e-05,3.65708]
[1780468990980,74.79,67275.37,0.0,0.95097,4e-05,3.66988]
[1780468991987,74.79,67269.65,0.0,0.95075,4e-05,3.68254]
[1780468994001,74.79,67267.23,0.0,0.95066,4e-05,3.68763]
[1780468997025,74.78,67282.54,0.0,0.95125,4e-05,3.65344]
[1780468998032,74.78,67288.69,0.0,0.95148,4e-05,3.64006]
[1780469002060,74.78,67284.66,0.0,0.95132,4e-05,3.6491]
[1780469003067,74.78,67282.9,0.0,0.95126,4e-05,3.65299]
[1780469008102,74.78,67283.14,0.0,0.95126,4e-05,3.65268]
[1780469009150,74.78,67262.68,0.0,0.95049,4e-05,3.6976]
[1780469010148,74.78,67253.73,0.0,0.95016,4e-05,3.71706]
[1780469010796,74.78,67253.73,0.0,0.95016,4e-05,3.71706]
[1780469011154,74.78,67265.12,0.0,0.95065,4e-05,3.6869]
[1780469012161,74.78,67266.68,0.0,0.95071,4e-05,3.68335]
[1780469013170,74.78,67265.33,0.0,0.95066,4e-05,3.68626]
[1780469013374,74.78,67265.33,0.0,0.95066,4e-05,3.68626]
[1780469014176,74.78,67264.19,0.0,0.95062,4e-05,3.68865]
[1780469017197,74.77,67261.71,0.0,0.95054,4e-05,3.69363]
[1780469019230,74.77,67261.74,0.0,0.95054,4e-05,3.69334]
[1780469019351,74.77,67261.74,0.0,0.95054,4e-05,3.69334]
[1780469019391,74.77,67261.33,0.0,0.95053,4e-05,3.69401]
[1780469020629,74.77,67261.33,0.0,0.95053,4e-05,3.69401]
[1780469020727,74.77,67268.25,0.0,0.9508,4e-05,3.67856]
[1780469022267,74.77,67266.19,0.0,0.95072,4e-05,3.68307]
[1780469024258,74.77,67265.32,0.0,0.95069,4e-05,3.68498]
[1780469029317,74.77,67267.73,0.0,0.95078,4e-05,3.67964]
[1780469032344,74.77,67270.61,0.0,0.95089,4e-05,3.67332]
[1780469033351,74.77,67265.19,0.0,0.95068,4e-05,3.68522]
[1780469034359,74.77,67259.3,0.0,0.95046,4e-05,3.6982]
[1780469035366,74.77,67257.36,0.0,0.95039,4e-05,3.70247]
[1780469038141,74.76,67257.87,0.0,0.95041,4e-05,3.70104]
[1780469038386,74.76,67250.73,0.0,0.95014,4e-05,3.7164]
[1780469039410,74.76,67250.73,0.0,0.95014,4e-05,3.7164]
[1780469039435,74.76,67248.58,0.0,0.95006,4e-05,3.72112]
[1780469040401,74.76,67248.14,0.0,0.95006,4e-05,3.72149]
[1780469041408,74.75,67246.01,0.0,0.94999,4e-05,3.72553]
[1780469042415,74.75,67248.92,0.0,0.95011,4e-05,3.71842]
[1780469043422,74.74,67251.33,0.0,0.95021,4e-05,3.71235]
[1780469044429,74.74,67252.64,0.0,0.95027,4e-05,3.70885]
[1780469049954,74.73,67253.07,0.0,0.9503,4e-05,3.70722]
[1780469052485,74.73,67254.98,0.0,0.95038,4e-05,3.70284]
[1780469055506,74.73,67256.36,0.0,0.95043,4e-05,3.6997]
[1780469056513,74.73,67248.94,0.0,0.95015,4e-05,3.71606]
[1780469057520,74.72,67246.68,0.0,0.95007,4e-05,3.72049]
[1780469059534,74.72,67247.91,0.0,0.95013,4e-05,3.71707]
[1780469063563,74.71,67245.0,0.0,0.95003,4e-05,3.72273]
[1780469064569,74.71,67243.83,0.0,0.95,4e-05,3.72464]
[1780469065577,74.7,67241.79,0.0,0.94993,4e-05,3.72846]
[1780469069605,74.68,67239.65,0.0,0.9499,4e-05,3.73014]
[1780469070612,74.67,67234.27,0.0,0.94971,4e-05,3.74129]
[1780469071619,74.65,67232.81,0.0,0.94976,4e-05,3.73691]
[1780469074640,74.61,67229.82,0.0,0.94973,4e-05,3.73866]
[1780469075559,74.61,67229.82,0.0,0.94973,4e-05,3.73866]
[1780469075657,74.61,67229.82,0.0,0.94973,4e-05,3.73866]
[1780469075727,74.6,67227.21,0.0,0.94965,4e-05,3.74351]
[1780469076654,74.6,67218.77,0.0,0.94933,4e-05,3.762]
[1780469077661,74.6,67224.94,0.0,0.94957,4e-05,3.74788]
[1780469078668,74.6,67228.88,0.0,0.94973,4e-05,3.73877]
[1780469079716,74.59,67227.29,0.0,0.94967,4e-05,3.74199]
[1780469080708,74.59,67233.58,0.0,0.94991,4e-05,3.7279]
[1780469081719,74.59,67234.68,0.0,0.94996,4e-05,3.72538]
[1780469082733,74.59,67231.01,0.0,0.94982,4e-05,3.73346]
[1780469083732,74.59,67227.82,0.0,0.9497,4e-05,3.74047]
[1780469084739,74.59,67225.73,0.0,0.94962,4e-05,3.74502]
[1780469085746,74.59,67221.61,0.0,0.94946,4e-05,3.7541]
[1780469087760,74.59,67226.24,0.0,0.94964,4e-05,3.74379]
[1780469088767,74.59,67229.2,0.0,0.94975,4e-05,3.73735]
[1780469093802,74.6,67227.86,0.0,0.94969,4e-05,3.74115]
[1780469094809,74.6,67226.4,0.0,0.94963,4e-05,3.74434]
[1780469096823,74.6,67224.5,0.0,0.94956,4e-05,3.74842]
[1780469099844,74.59,67226.71,0.0,0.94965,4e-05,3.74325]
[1780469100856,74.59,67237.38,0.0,0.95006,4e-05,3.71954]
[1780469102288,74.59,67247.17,0.0,0.95043,4e-05,3.69787]
[1780469102880,74.59,67249.85,0.0,0.95053,4e-05,3.69195]
[1780469103888,74.59,67243.72,0.0,0.9503,4e-05,3.70542]
[1780469104894,74.59,67242.9,0.0,0.95027,4e-05,3.70718]
[1780469105901,74.59,67238.08,0.0,0.95009,4e-05,3.71782]
[1780469106908,74.59,67234.11,0.0,0.94994,4e-05,3.72634]
[1780469107915,74.59,67235.19,0.0,0.94999,4e-05,3.72365]
[1780469108922,74.59,67228.56,0.0,0.94974,4e-05,3.73809]
[1780469109929,74.58,67220.91,0.0,0.94945,4e-05,3.75482]
[1780469110936,74.58,67222.01,0.0,0.9495,4e-05,3.75203]
[1780469112950,74.58,67215.0,0.0,0.94924,4e-05,3.767]
[1780469113957,74.57,67210.18,0.0,0.94906,4e-05,3.77743]
[1780469115971,74.57,67205.43,0.0,0.94888,4e-05,3.78731]
[1780469117169,74.57,67205.43,0.0,0.94888,4e-05,3.78731]
[1780469117557,74.57,67205.59,0.0,0.94889,4e-05,3.78681]
[1780469119007,74.56,67200.18,0.0,0.94869,4e-05,3.79868]
[1780469120019,74.56,67194.7,0.0,0.94847,4e-05,3.81086]
[1780469121022,74.56,67187.72,0.0,0.9482,4e-05,3.82642]
[1780469122029,74.56,67184.63,0.0,0.94808,4e-05,3.8332]
[1780469124044,74.56,67182.97,0.0,0.94803,4e-05,3.83652]
[1780469124973,74.56,67182.97,0.0,0.94803,4e-05,3.83652]
[1780469125001,74.56,67182.97,0.0,0.94803,4e-05,3.83652]
[1780469125051,74.56,67178.02,0.0,0.94783,4e-05,3.84751]
[1780469126058,74.54,67173.33,0.0,0.94769,4e-05,3.85577]
[1780469126555,74.54,67173.33,0.0,0.94769,4e-05,3.85577]
[1780469127298,74.54,67173.33,0.0,0.94769,4e-05,3.85577]
[1780469127370,74.52,67169.44,0.0,0.94758,4e-05,3.8621]
[1780469128072,74.5,67166.68,0.0,0.94751,4e-05,3.86577]
[1780469129079,74.5,67160.27,0.0,0.94725,4e-05,3.88033]
[1780469130086,74.5,67158.7,0.0,0.94719,4e-05,3.88385]
[1780469131094,74.5,67151.61,0.0,0.94696,4e-05,3.89541]
[1780469132100,74.5,67145.83,0.0,0.94673,4e-05,3.90855]
[1780469133107,74.5,67139.25,0.0,0.94647,4e-05,3.92353]
[1780469133576,74.5,67139.25,0.0,0.94647,4e-05,3.92353]
[1780469133643,74.5,67139.25,0.0,0.94647,4e-05,3.92353]
[1780469133681,74.5,67139.25,0.0,0.94647,4e-05,3.92353]
[1780469133724,74.5,67139.25,0.0,0.94647,4e-05,3.92353]
[1780469134114,74.5,67143.84,0.0,0.94666,4e-05,3.91285]
[1780469136144,74.49,67136.73,0.0,0.94637,4e-05,3.92906]
[1780469137110,74.49,67136.73,0.0,0.94637,4e-05,3.92906]
[1780469137155,74.49,67144.04,0.0,0.94667,4e-05,3.91201]
[1780469138153,74.49,67141.27,0.0,0.94656,4e-05,3.91824]
[1780469139154,74.49,67141.27,0.0,0.94656,4e-05,3.91824]
[1780469139165,74.49,67131.09,0.0,0.94615,4e-05,3.94152]
[1780469139783,74.49,67131.09,0.0,0.94615,4e-05,3.94152]
[1780469140170,74.49,67132.24,0.0,0.9462,4e-05,3.9387]
[1780469141183,74.49,67134.3,0.0,0.94629,4e-05,3.9338]
[1780469142204,74.49,67127.04,0.0,0.94599,4e-05,3.95037]
[1780469142502,74.49,67127.04,0.0,0.94599,4e-05,3.95037]
[1780469143202,74.49,67133.2,0.0,0.94625,4e-05,3.93599]
[1780469144209,74.48,67131.81,0.0,0.94619,4e-05,3.93903]
[1780469145216,74.48,67127.71,0.0,0.94603,4e-05,3.94832]
[1780469146069,74.48,67127.71,0.0,0.94603,4e-05,3.94832]
[1780469146236,74.48,67122.84,0.0,0.94583,4e-05,3.95939]
[1780469148246,74.48,67125.11,0.0,0.94593,4e-05,3.95375]
[1780469149253,74.48,67131.84,0.0,0.94621,4e-05,3.93805]
[1780469150260,74.48,67134.5,0.0,0.94632,4e-05,3.93177]
[1780469152274,74.47,67132.03,0.0,0.94623,4e-05,3.93716]
[1780469153281,74.47,67135.42,0.0,0.94637,4e-05,3.9292]
[1780469154288,74.47,67142.11,0.0,0.94664,4e-05,3.91369]
[1780469156302,74.47,67144.14,0.0,0.94673,4e-05,3.9088]
[1780469158316,74.47,67141.89,0.0,0.94664,4e-05,3.91375]
[1780469159323,74.47,67139.76,0.0,0.94656,4e-05,3.91852]
[1780469161337,74.47,67138.57,0.0,0.94651,4e-05,3.92101]
[1780469162344,74.46,67143.79,0.0,0.94673,4e-05,3.9089]
[1780469163351,74.46,67146.4,0.0,0.94683,4e-05,3.90281]
[1780469164278,74.46,67146.4,0.0,0.94683,4e-05,3.90281]
[1780469165372,74.46,67139.97,0.0,0.94658,4e-05,3.91735]
[1780469166379,74.46,67136.74,0.0,0.94645,4e-05,3.92465]
[1780469167386,74.46,67134.01,0.0,0.94634,4e-05,3.9308]
[1780469168094,74.46,67134.01,0.0,0.94634,4e-05,3.9308]
[1780469170409,74.46,67128.17,0.0,0.94611,4e-05,3.94381]
[1780469171416,74.46,67131.21,0.0,0.94624,4e-05,3.93663]
[1780469176451,74.45,67128.52,0.0,0.94614,4e-05,3.94206]
[1780469177626,74.45,67128.52,0.0,0.94614,4e-05,3.94206]
[1780469177706,74.45,67122.0,0.0,0.94588,4e-05,3.95694]
[1780469178465,74.45,67120.86,0.0,0.94583,4e-05,3.95938]
[1780469179472,74.45,67125.97,0.0,0.94604,4e-05,3.94739]
[1780469180910,74.45,67125.97,0.0,0.94604,4e-05,3.94739]
[1780469180932,74.44,67133.17,0.0,0.94634,4e-05,3.93048]
[1780469181486,74.44,67134.68,0.0,0.9464,4e-05,3.927]
[1780469184507,74.44,67133.14,0.0,0.94635,4e-05,3.93013]
[1780469186646,74.44,67131.8,0.0,0.9463,4e-05,3.93293]
[1780469187528,74.44,67136.13,0.0,0.94648,4e-05,3.92282]
[1780469189542,74.44,67133.74,0.0,0.94639,4e-05,3.92805]
[1780469194578,74.43,67133.21,0.0,0.94643,4e-05,3.92402]
[1780469195587,74.43,67141.41,0.0,0.94677,4e-05,3.90506]
[1780469196592,74.43,67144.5,0.0,0.94689,4e-05,3.89787]
[1780469197599,74.43,67142.65,0.0,0.94682,4e-05,3.90202]
[1780469198606,74.43,67138.47,0.0,0.94665,4e-05,3.91152]
[1780469199613,74.43,67146.24,0.0,0.94697,4e-05,3.8936]
[1780469200620,74.42,67149.75,0.0,0.94712,4e-05,3.88478]
[1780469201627,74.42,67153.77,0.0,0.94729,4e-05,3.87554]
[1780469203642,74.42,67149.64,0.0,0.94712,4e-05,3.88488]
[1780469204650,74.42,67148.4,0.0,0.94707,4e-05,3.88765]
[1780469206674,74.42,67137.58,0.0,0.94664,4e-05,3.91231]
[1780469207674,74.42,67130.33,0.0,0.94635,4e-05,3.92887]
[1780469208681,74.42,67130.89,0.0,0.94637,4e-05,3.92745]
[1780469210695,74.41,67132.21,0.0,0.94643,4e-05,3.92415]
[1780469212799,74.41,67133.05,0.0,0.94647,4e-05,3.92209]
[1780469212868,74.41,67142.93,0.0,0.94687,4e-05,3.89929]
[1780469213738,74.41,67147.56,0.0,0.94706,4e-05,3.88857]
[1780469214745,74.41,67146.16,0.0,0.947,4e-05,3.89169]
[1780469216517,74.41,67147.06,0.0,0.94704,4e-05,3.88956]
[1780469216759,74.41,67139.76,0.0,0.94675,4e-05,3.90621]
[1780469217832,74.41,67143.66,0.0,0.9469,4e-05,3.8972]
[1780469218758,74.41,67143.66,0.0,0.9469,4e-05,3.8972]
[1780469218778,74.41,67135.36,0.0,0.94657,4e-05,3.91615]
[1780469220796,74.41,67132.69,0.0,0.94646,4e-05,3.9221]
[1780469221893,74.41,67132.69,0.0,0.94646,4e-05,3.9221]
[1780469221928,74.41,67129.14,0.0,0.94632,4e-05,3.93016]
[1780469222806,74.41,67137.97,0.0,0.94668,4e-05,3.90973]
[1780469224820,74.4,67131.36,0.0,0.94642,4e-05,3.92469]
[1780469225827,74.4,67130.17,0.0,0.94637,4e-05,3.92733]
[1780469226851,74.4,67124.49,0.0,0.94614,4e-05,3.94029]
[1780469227766,74.4,67124.49,0.0,0.94614,4e-05,3.94029]
[1780469229869,74.4,67122.78,0.0,0.94608,4e-05,3.94381]
[1780469231289,74.4,67122.78,0.0,0.94608,4e-05,3.94381]
[1780469231336,74.4,67124.92,0.0,0.94617,4e-05,3.93856]
[1780469231887,74.4,67132.93,0.0,0.9465,4e-05,3.92012]
[1780469232894,74.4,67138.47,0.0,0.94673,4e-05,3.90724]
[1780469233910,74.39,67140.02,0.0,0.94679,4e-05,3.90357]
[1780469235474,74.39,67140.02,0.0,0.94679,4e-05,3.90357]
[1780469236930,74.39,67141.3,0.0,0.94685,4e-05,3.90037]
[1780469238616,74.39,67142.37,0.0,0.94689,4e-05,3.89783]
[1780469240958,74.39,67145.61,0.0,0.94703,4e-05,3.89016]
[1780469242953,74.39,67145.94,0.0,0.94704,4e-05,3.88933]
[1780469242980,74.39,67148.8,0.0,0.94716,4e-05,3.88265]
[1780469243984,74.39,67150.0,0.0,0.94721,4e-05,3.87985]
[1780469246225,74.39,67149.91,0.0,0.94721,4e-05,3.88001]
[1780469246321,74.39,67153.98,0.0,0.94737,4e-05,3.87067]
[1780469247005,74.39,67155.3,0.0,0.94742,4e-05,3.86762]
[1780469251034,74.39,67154.12,0.0,0.94743,4e-05,3.86565]
[1780469253048,74.39,67151.86,0.0,0.94734,4e-05,3.87075]
[1780469254055,74.39,67145.07,0.0,0.94707,4e-05,3.88624]
[1780469255062,74.38,67142.41,0.0,0.94697,4e-05,3.89227]
[1780469259090,74.38,67140.39,0.0,0.94689,4e-05,3.8966]
[1780469260097,74.38,67137.19,0.0,0.94676,4e-05,3.90386]
[1780469261104,74.38,67135.82,0.0,0.94671,4e-05,3.90692]
[1780469264125,74.38,67130.58,0.0,0.9465,4e-05,3.91868]
[1780469266139,74.38,67131.75,0.0,0.94655,4e-05,3.91576]
[1780469268153,74.38,67134.33,0.0,0.94666,4e-05,3.90962]
[1780469271173,74.37,67142.06,0.0,0.94698,4e-05,3.8916]
[1780469272181,74.37,67144.5,0.0,0.94708,4e-05,3.88595]
[1780469274211,74.37,67149.33,0.0,0.94727,4e-05,3.87479]
[1780469275208,74.37,67150.53,0.0,0.94732,4e-05,3.87201]
[1780469280242,74.37,67150.97,0.0,0.94734,4e-05,3.87085]
[1780469282256,74.37,67147.34,0.0,0.9472,4e-05,3.87909]
[1780469283263,74.37,67150.24,0.0,0.94731,4e-05,3.87242]
[1780469284270,74.37,67152.53,0.0,0.94741,4e-05,3.86716]
[1780469289315,74.37,67151.5,0.0,0.94737,4e-05,3.8694]
[1780469293343,74.37,67149.7,0.0,0.9473,4e-05,3.8734]
[1780469297372,74.37,67154.96,0.0,0.94751,4e-05,3.86126]
[1780469298378,74.37,67165.33,0.0,0.94792,4e-05,3.83765]
[1780469299384,74.37,67169.15,0.0,0.94808,4e-05,3.82901]
[1780469300395,74.37,67173.38,0.0,0.94824,4e-05,3.81947]
[1780469301399,74.37,67175.21,0.0,0.94831,4e-05,3.81538]
[1780469302406,74.37,67181.73,0.0,0.94857,4e-05,3.80071]
[1780469303413,74.37,67183.12,0.0,0.94862,4e-05,3.79766]
[1780469308448,74.37,67184.58,0.0,0.94867,4e-05,3.79484]
[1780469310462,74.37,67186.23,0.0,0.94873,4e-05,3.79132]
[1780469311469,74.38,67182.85,0.0,0.94865,4e-05,3.79453]
[1780469313483,74.38,67184.02,0.0,0.9487,4e-05,3.79208]
[1780469314490,74.38,67185.37,0.0,0.94875,4e-05,3.78914]
[1780469315497,74.38,67186.74,0.0,0.9488,4e-05,3.78617]
[1780469319070,74.38,67186.28,0.0,0.94878,4e-05,3.78743]
[1780469319525,74.38,67180.7,0.0,0.94856,4e-05,3.80023]
[1780469321544,74.38,67182.72,0.0,0.94863,4e-05,3.79585]
[1780469322550,74.38,67185.68,0.0,0.94875,4e-05,3.78928]
[1780469322820,74.38,67185.68,0.0,0.94875,4e-05,3.78928]
[1780469323558,74.38,67188.51,0.0,0.94886,4e-05,3.78301]
[1780469324565,74.39,67186.77,0.0,0.94879,4e-05,3.78705]
[1780469325572,74.39,67184.91,0.0,0.94871,4e-05,3.79135]
[1780469326579,74.39,67183.84,0.0,0.94867,4e-05,3.79386]
[1780469332621,74.39,67183.97,0.0,0.94866,4e-05,3.79416]
[1780469335642,74.39,67190.45,0.0,0.94891,4e-05,3.77986]
[1780469336649,74.39,67194.69,0.0,0.94907,4e-05,3.77046]
[1780469337656,74.4,67197.61,0.0,0.94919,4e-05,3.76404]
[1780469338663,74.4,67198.76,0.0,0.94923,4e-05,3.76161]
[1780469341686,74.4,67184.3,0.0,0.94866,4e-05,3.79412]
[1780469342693,74.4,67186.0,0.0,0.94873,4e-05,3.79038]
[1780469344472,74.4,67186.0,0.0,0.94873,4e-05,3.79038]
[1780469344708,74.4,67170.1,0.0,0.9481,4e-05,3.82651]
[1780469345714,74.4,67166.35,0.0,0.94795,4e-05,3.83506]
[1780469346721,74.4,67169.79,0.0,0.94808,4e-05,3.82728]
[1780469348301,74.4,67169.79,0.0,0.94808,4e-05,3.82728]
[1780469348735,74.4,67166.71,0.0,0.94796,4e-05,3.83435]
[1780469350749,74.4,67162.67,0.0,0.9478,4e-05,3.84358]
[1780469351756,74.4,67160.51,0.0,0.94771,4e-05,3.8485]
[1780469352763,74.4,67161.6,0.0,0.94776,4e-05,3.84603]
[1780469353770,74.4,67163.32,0.0,0.94782,4e-05,3.84213]
[1780469355784,74.4,67167.72,0.0,0.948,4e-05,3.83217]
[1780469356791,74.4,67166.21,0.0,0.94794,4e-05,3.83563]
[1780469359812,74.4,67169.44,0.0,0.94808,4e-05,3.82771]
[1780469361825,74.39,67171.0,0.0,0.94814,4e-05,3.82381]
[1780469366862,74.39,67173.04,0.0,0.94824,4e-05,3.8183]
[1780469368875,74.38,67152.64,0.0,0.94743,4e-05,3.86431]
[1780469369881,74.38,67148.12,0.0,0.94725,4e-05,3.8746]
[1780469370889,74.38,67146.87,0.0,0.9472,4e-05,3.87741]
[1780469373910,74.38,67145.43,0.0,0.9472,4e-05,3.876]
[1780469375924,74.38,67146.6,0.0,0.94725,4e-05,3.87324]
[1780469377953,74.38,67144.04,0.0,0.94715,4e-05,3.87901]
[1780469378736,74.38,67144.04,0.0,0.94715,4e-05,3.87901]
[1780469378952,74.38,67134.72,0.0,0.94678,4e-05,3.90031]
[1780469380964,74.38,67134.94,0.0,0.94679,4e-05,3.89967]
[1780469382123,74.38,67134.94,0.0,0.94679,4e-05,3.89967]
[1780469388014,74.38,67133.96,0.0,0.94675,4e-05,3.90157]
[1780469390028,74.38,67135.17,0.0,0.9468,4e-05,3.8991]
[1780469394056,74.38,67129.78,0.0,0.94657,4e-05,3.91211]
[1780469395063,74.39,67124.22,0.0,0.94634,4e-05,3.92506]
[1780469396070,74.39,67122.86,0.0,0.94628,4e-05,3.92832]
[1780469400098,74.39,67120.52,0.0,0.94618,4e-05,3.93416]
[1780469401740,74.39,67120.52,0.0,0.94618,4e-05,3.93416]
[1780469401105,74.39,67111.65,0.0,0.94581,4e-05,3.95477]
[1780469402118,74.39,67083.52,0.0,0.94464,4e-05,4.02029]
[1780469403371,74.39,67083.52,0.0,0.94464,4e-05,4.02029]
[1780469403464,74.39,67072.28,0.0,0.94417,4e-05,4.04671]
[1780469404137,74.39,67069.07,0.0,0.94404,4e-05,4.05425]
[1780469405201,74.39,67069.07,0.0,0.94404,4e-05,4.05425]
[1780469405492,74.39,67069.07,0.0,0.94404,4e-05,4.05425]
[1780469405574,74.39,67064.85,0.0,0.94386,4e-05,4.06415]
[1780469407968,74.39,67064.18,0.0,0.94383,4e-05,4.0657]
[1780469408222,74.39,67064.18,0.0,0.94383,4e-05,4.0657]
[1780469414207,74.39,67062.56,0.0,0.94377,4e-05,4.06927]
[1780469415213,74.39,67066.77,0.0,0.94395,4e-05,4.05898]
[1780469417228,74.39,67062.86,0.0,0.94379,4e-05,4.06814]
[1780469419243,74.39,67066.63,0.0,0.94395,4e-05,4.0592]
[1780469421268,74.39,67047.59,0.0,0.94314,4e-05,4.1041]
[1780469422273,74.38,67042.42,0.0,0.94294,4e-05,4.11519]
[1780469423284,74.38,67053.94,0.0,0.94343,4e-05,4.08793]
[1780469424291,74.37,67057.08,0.0,0.94359,4e-05,4.07881]
[1780469429326,74.36,67058.71,0.0,0.94367,4e-05,4.07472]
[1780469431340,74.36,67057.04,0.0,0.94365,4e-05,4.0739]
[1780469434361,74.36,67054.38,0.0,0.94355,4e-05,4.07958]
[1780469439396,74.35,67054.77,0.0,0.94358,4e-05,4.07795]
[1780469441410,74.35,67049.36,0.0,0.94336,4e-05,4.09011]
[1780469443428,74.34,67046.56,0.0,0.94327,4e-05,4.09532]
[1780469444435,74.33,67050.77,0.0,0.94346,4e-05,4.08459]
[1780469449471,74.33,67045.16,0.0,0.94324,4e-05,4.09705]
[1780469454506,74.3,67046.66,0.0,0.94336,4e-05,4.08987]
[1780469457527,74.3,67048.99,0.0,0.94347,4e-05,4.08419]
[1780469461555,74.3,67044.67,0.0,0.94329,4e-05,4.09419]
[1780469462562,74.29,67049.36,0.0,0.9435,4e-05,4.08241]
[1780469466081,74.29,67050.99,0.0,0.94357,4e-05,4.07841]
[1780469469768,74.29,67052.12,0.0,0.94362,4e-05,4.07562]
[1780469469785,74.29,67052.12,0.0,0.94362,4e-05,4.07562]
[1780469469809,74.29,67050.18,0.0,0.94354,4e-05,4.08016]
[1780469470671,74.29,67050.18,0.0,0.94354,4e-05,4.08016]
[1780469470721,74.29,67050.18,0.0,0.94354,4e-05,4.08016]
[1780469470971,74.29,67050.19,0.0,0.94354,4e-05,4.08009]
[1780469473643,74.29,67053.7,0.0,0.94369,4e-05,4.07166]
[1780469474650,74.29,67055.92,0.0,0.94379,4e-05,4.06639]
[1780469477042,74.29,67054.7,0.0,0.94373,4e-05,4.06922]
[1780469477073,74.29,67054.7,0.0,0.94373,4e-05,4.06922]
[1780469477219,74.29,67054.7,0.0,0.94373,4e-05,4.06922]
[1780469477693,74.29,67062.69,0.0,0.94407,4e-05,4.0504]
[1780469478699,74.29,67066.37,0.0,0.94423,4e-05,4.04172]
[1780469479704,74.29,67067.45,0.0,0.94427,4e-05,4.03918]
[1780469482725,74.29,67070.8,0.0,0.94441,4e-05,4.0314]
[1780469486753,74.29,67073.78,0.0,0.94454,4e-05,4.02425]
[1780469491172,74.29,67072.44,0.0,0.94448,4e-05,4.02757]
[1780469491218,74.29,67072.44,0.0,0.94448,4e-05,4.02757]
[1780469491468,74.29,67072.44,0.0,0.94448,4e-05,4.02757]
[1780469491787,74.29,67072.31,0.0,0.94453,4e-05,4.02328]
[1780469492322,74.29,67072.31,0.0,0.94453,4e-05,4.02328]
[1780469492432,74.29,67072.31,0.0,0.94453,4e-05,4.02328]
[1780469492469,74.29,67072.31,0.0,0.94453,4e-05,4.02328]
[1780469492795,74.29,67072.3,0.0,0.94453,4e-05,4.02335]
[1780469493802,74.29,67074.87,0.0,0.94464,4e-05,4.01738]
[1780469497830,74.29,67077.48,0.0,0.94474,4e-05,4.01152]
[1780469502867,74.29,67076.45,0.0,0.9447,4e-05,4.01392]
[1780469506157,74.29,67077.49,0.0,0.94475,4e-05,4.01144]
[1780469506219,74.29,67077.49,0.0,0.94475,4e-05,4.01144]
[1780469506328,74.29,67077.49,0.0,0.94475,4e-05,4.01144]
[1780469506470,74.29,67077.49,0.0,0.94475,4e-05,4.01144]
[1780469507220,74.29,67077.49,0.0,0.94475,4e-05,4.0114]
[1780469507328,74.29,67077.49,0.0,0.94475,4e-05,4.0114]
[1780469507435,74.29,67077.49,0.0,0.94475,4e-05,4.0114]
[1780469507468,74.29,67077.49,0.0,0.94475,4e-05,4.0114]
[1780469507536,74.29,67077.49,0.0,0.94475,4e-05,4.01138]
[1780469508909,74.29,67079.66,0.0,0.94484,4e-05,4.00628]
[1780469514825,74.29,67078.37,0.0,0.94479,4e-05,4.00923]
[1780469514917,74.29,67078.49,0.0,0.94479,4e-05,4.00891]
[1780469514971,74.29,67078.49,0.0,0.94479,4e-05,4.00891]
[1780469520994,74.29,67076.56,0.0,0.94471,4e-05,4.01329]
[1780469522001,74.29,67065.71,0.0,0.94426,4e-05,4.03869]
[1780469523007,74.29,67062.43,0.0,0.94412,4e-05,4.04641]
[1780469524036,74.29,67059.56,0.0,0.944,4e-05,4.05317]
[1780469525028,74.29,67054.86,0.0,0.9438,4e-05,4.06423]
[1780469526031,74.29,67048.67,0.0,0.94354,4e-05,4.07881]
[1780469528045,74.29,67047.63,0.0,0.94349,4e-05,4.08116]
[1780469529981,74.29,67048.03,0.0,0.94351,4e-05,4.08016]
[1780469530087,74.29,67048.03,0.0,0.94351,4e-05,4.08016]
[1780469530220,74.29,67048.03,0.0,0.94351,4e-05,4.08016]
[1780469531234,74.29,67047.95,0.0,0.94351,4e-05,4.08029]
[1780469531340,74.29,67047.95,0.0,0.94351,4e-05,4.08029]
[1780469531469,74.29,67047.95,0.0,0.94351,4e-05,4.08029]
[1780469531570,74.28,67047.49,0.0,0.94349,4e-05,4.08127]
[1780469533080,74.28,67043.82,0.0,0.94334,4e-05,4.08989]
[1780469534087,74.28,67040.13,0.0,0.94318,4e-05,4.09856]
[1780469535094,74.28,67043.5,0.0,0.94333,4e-05,4.09049]
[1780469536101,74.28,67047.34,0.0,0.94349,4e-05,4.08134]
[1780469541136,74.27,67047.72,0.0,0.94354,4e-05,4.07826]
[1780469543150,74.27,67042.33,0.0,0.94332,4e-05,4.09091]
[1780469546236,74.27,67040.98,0.0,0.94326,4e-05,4.09404]
[1780469546332,74.27,67040.98,0.0,0.94326,4e-05,4.09404]
[1780469546476,74.27,67040.98,0.0,0.94326,4e-05,4.09404]
[1780469549192,74.26,67037.62,0.0,0.94312,4e-05,4.10161]
[1780469549986,74.26,67037.62,0.0,0.94312,4e-05,4.10161]
[1780469550030,74.26,67037.62,0.0,0.94312,4e-05,4.10161]
[1780469550219,74.26,67037.62,0.0,0.94312,4e-05,4.10161]
[1780469550220,74.26,67037.36,0.0,0.94311,4e-05,4.10214]
[1780469552213,74.26,67035.97,0.0,0.94312,4e-05,4.10058]
[1780469554227,74.26,67030.87,0.0,0.9429,4e-05,4.11251]
[1780469556241,74.26,67028.71,0.0,0.94281,4e-05,4.11742]
[1780469559144,74.26,67026.94,0.0,0.94274,4e-05,4.1214]
[1780469559221,74.26,67026.94,0.0,0.94274,4e-05,4.1214]
[1780469559248,74.26,67026.94,0.0,0.94274,4e-05,4.1214]
[1780469561731,74.25,67027.46,0.0,0.94277,4e-05,4.11992]
[1780469561864,74.25,67027.46,0.0,0.94277,4e-05,4.11992]
[1780469561749,74.25,67017.36,0.0,0.94233,4e-05,4.14371]
[1780469561972,74.25,67017.36,0.0,0.94233,4e-05,4.14371]
[1780469562221,74.25,67017.36,0.0,0.94233,4e-05,4.14371]
[1780469562324,74.25,67017.36,0.0,0.94233,4e-05,4.14371]
[1780469562425,74.25,67014.65,0.0,0.94222,4e-05,4.15019]
[1780469564298,74.25,67010.66,0.0,0.94205,4e-05,4.15939]
[1780469565728,74.25,67010.66,0.0,0.94205,4e-05,4.15939]
[1780469565752,74.25,67010.66,0.0,0.94205,4e-05,4.15939]
[1780469565848,74.25,67007.09,0.0,0.9419,4e-05,4.16757]
[1780469567728,74.25,67006.47,0.0,0.94187,4e-05,4.16905]
[1780469567789,74.25,67006.47,0.0,0.94187,4e-05,4.16905]
[1780469571726,74.24,67008.1,0.0,0.94196,4e-05,4.16438]
[1780469571748,74.24,67008.1,0.0,0.94196,4e-05,4.16438]
[1780469573727,74.24,67008.36,0.0,0.94198,4e-05,4.16339]
[1780469573763,74.24,67008.36,0.0,0.94198,4e-05,4.16339]
[1780469575376,74.23,67019.23,0.0,0.94246,4e-05,4.13686]
[1780469576381,74.23,67021.58,0.0,0.94256,4e-05,4.13108]
[1780469577388,74.23,67022.42,0.0,0.9426,4e-05,4.12894]
[1780469580396,74.23,67023.11,0.0,0.94263,4e-05,4.12704]
[1780469580474,74.23,67023.11,0.0,0.94263,4e-05,4.12704]
[1780469580505,74.23,67023.11,0.0,0.94263,4e-05,4.12704]
[1780469580721,74.23,67023.11,0.0,0.94263,4e-05,4.12704]
[1780469580768,74.23,67023.11,0.0,0.94263,4e-05,4.12704]
[1780469582977,74.23,67023.73,0.0,0.94267,4e-05,4.1252]
[1780469583083,74.23,67023.73,0.0,0.94267,4e-05,4.1252]
[1780469584507,74.23,67024.17,0.0,0.94269,4e-05,4.12403]
[1780469584539,74.23,67024.17,0.0,0.94269,4e-05,4.12403]
[1780469584718,74.23,67024.17,0.0,0.94269,4e-05,4.12403]
[1780469584802,74.22,67024.33,0.0,0.9427,4e-05,4.12342]
[1780469586452,74.22,67029.35,0.0,0.94292,4e-05,4.11137]
[1780469586979,74.22,67029.35,0.0,0.94292,4e-05,4.11137]
[1780469587093,74.22,67029.35,0.0,0.94292,4e-05,4.11137]
[1780469590479,74.22,67032.49,0.0,0.94306,4e-05,4.10353]
[1780469593053,74.22,67032.5,0.0,0.94306,4e-05,4.10335]
[1780469593079,74.22,67032.5,0.0,0.94306,4e-05,4.10335]
[1780469593219,74.22,67032.5,0.0,0.94306,4e-05,4.10335]
[1780469593326,74.22,67032.5,0.0,0.94306,4e-05,4.10335]
[1780469595514,74.22,67043.45,0.0,0.94354,4e-05,4.07716]
[1780469596971,74.22,67043.45,0.0,0.94354,4e-05,4.07716]
[1780469596527,74.22,67047.12,0.0,0.94369,4e-05,4.06833]
[1780469597078,74.22,67047.12,0.0,0.94369,4e-05,4.06833]
[1780469597532,74.22,67039.08,0.0,0.94335,4e-05,4.08722]
[1780469598539,74.21,67036.81,0.0,0.94326,4e-05,4.09226]
[1780469599546,74.21,67037.07,0.0,0.94328,4e-05,4.0915]
[1780469601013,74.21,67037.02,0.0,0.94328,4e-05,4.09148]
[1780469601107,74.21,67037.02,0.0,0.94328,4e-05,4.09148]
[1780469601562,74.21,67029.44,0.0,0.94295,4e-05,4.10932]
[1780469602979,74.21,67029.44,0.0,0.94295,4e-05,4.10932]
[1780469602569,74.21,67025.3,0.0,0.94278,4e-05,4.11911]
[1780469603014,74.21,67025.3,0.0,0.94278,4e-05,4.11911]
[1780469603576,74.21,67023.78,0.0,0.94271,4e-05,4.12264]
[1780469606978,74.21,67023.78,0.0,0.94271,4e-05,4.12264]
[1780469606602,74.21,67019.48,0.0,0.94254,4e-05,4.13246]
[1780469607026,74.21,67019.48,0.0,0.94254,4e-05,4.13246]
[1780469610982,74.2,67018.2,0.0,0.94249,4e-05,4.13513]
[1780469611085,74.2,67017.86,0.0,0.94247,4e-05,4.13581]
[1780469611637,74.2,67013.61,0.0,0.94235,4e-05,4.14113]
[1780469612645,74.2,67010.45,0.0,0.94222,4e-05,4.14854]
[1780469614986,74.2,67011.42,0.0,0.94226,4e-05,4.14606]
[1780469615059,74.2,67011.37,0.0,0.94226,4e-05,4.14604]
[1780469618984,74.19,67010.81,0.0,0.94225,4e-05,4.14692]
[1780469618686,74.19,67005.57,0.0,0.94202,4e-05,4.15931]
[1780469619055,74.19,67005.57,0.0,0.94202,4e-05,4.15931]
[1780469620701,74.19,67011.29,0.0,0.94228,4e-05,4.14528]
[1780469621675,74.19,67011.29,0.0,0.94228,4e-05,4.14528]
[1780469621707,74.19,67011.29,0.0,0.94228,4e-05,4.14528]
[1780469621721,74.19,67011.29,0.0,0.94228,4e-05,4.14528]
[1780469621830,74.19,67011.29,0.0,0.94228,4e-05,4.14528]
[1780469624973,74.19,67012.25,0.0,0.94232,4e-05,4.1427]
[1780469625066,74.19,67010.52,0.0,0.94225,4e-05,4.14656]
[1780469626975,74.19,67009.81,0.0,0.94222,4e-05,4.14811]
[1780469626743,74.18,67012.95,0.0,0.94236,4e-05,4.14046]
[1780469627079,74.18,67012.95,0.0,0.94236,4e-05,4.14046]
[1780469629764,74.18,67023.3,0.0,0.94282,4e-05,4.11538]
[1780469630972,74.18,67023.3,0.0,0.94282,4e-05,4.11538]
[1780469630973,74.18,67025.42,0.0,0.94291,4e-05,4.11025]
[1780469631068,74.18,67025.42,0.0,0.94291,4e-05,4.11025]
[1780469635065,74.18,67025.43,0.0,0.94292,4e-05,4.1099]
[1780469635130,74.18,67025.43,0.0,0.94292,4e-05,4.1099]
[1780469635221,74.18,67025.43,0.0,0.94292,4e-05,4.1099]
[1780469635806,74.18,67025.45,0.0,0.94292,4e-05,4.10977]
[1780469639581,74.18,67027.48,0.0,0.94301,4e-05,4.1047]
[1780469639670,74.18,67027.48,0.0,0.94301,4e-05,4.1047]
[1780469639721,74.18,67027.48,0.0,0.94301,4e-05,4.1047]
[1780469640841,74.17,67021.4,0.0,0.94275,4e-05,4.11901]
[1780469641848,74.17,67015.58,0.0,0.9425,4e-05,4.13279]
[1780469643329,74.17,67014.95,0.0,0.94248,4e-05,4.13418]
[1780469643436,74.17,67014.95,0.0,0.94248,4e-05,4.13418]
[1780469643470,74.17,67014.95,0.0,0.94248,4e-05,4.13418]
[1780469643573,74.17,67014.95,0.0,0.94248,4e-05,4.13418]
[1780469643862,74.17,67012.72,0.0,0.94238,4e-05,4.13938]
[1780469646974,74.17,67012.47,0.0,0.94237,4e-05,4.13984]
[1780469647080,74.17,67012.47,0.0,0.94237,4e-05,4.13984]
[1780469647604,74.17,67012.47,0.0,0.94237,4e-05,4.13984]
[1780469647710,74.17,67012.47,0.0,0.94237,4e-05,4.13984]
[1780469647720,74.17,67012.47,0.0,0.94237,4e-05,4.13984]
[1780469647890,74.17,67012.45,0.0,0.94238,4e-05,4.1395]
[1780469650976,74.17,67013.56,0.0,0.94243,4e-05,4.13658]
[1780469651019,74.17,67013.56,0.0,0.94243,4e-05,4.13658]
[1780469654853,74.16,67014.14,0.0,0.94247,4e-05,4.13469]
[1780469654960,74.16,67014.14,0.0,0.94247,4e-05,4.13469]
[1780469654984,74.16,67014.14,0.0,0.94247,4e-05,4.13469]
[1780469655006,74.16,67014.38,0.0,0.94248,4e-05,4.13399]
[1780469655074,74.16,67014.38,0.0,0.94248,4e-05,4.13399]
[1780469658979,74.16,67013.76,0.0,0.94246,4e-05,4.13511]
[1780469659084,74.16,67012.81,0.0,0.94242,4e-05,4.13726]
[1780469659167,74.16,67012.81,0.0,0.94242,4e-05,4.13726]
[1780469659219,74.16,67012.81,0.0,0.94242,4e-05,4.13726]
[1780469659294,74.16,67012.81,0.0,0.94242,4e-05,4.13726]
[1780469660981,74.16,67008.95,0.0,0.94226,4e-05,4.14622]
[1780469664005,74.15,67003.74,0.0,0.94204,4e-05,4.15827]
[1780469665021,74.15,66995.88,0.0,0.94169,4e-05,4.17712]
[1780469666018,74.15,66992.84,0.0,0.94156,4e-05,4.18427]
[1780469667026,74.15,66991.88,0.0,0.94152,4e-05,4.18639]
[1780469670049,74.14,66989.42,0.0,0.94143,4e-05,4.19147]
[1780469673070,74.14,66993.98,0.0,0.9417,4e-05,4.17516]
[1780469675085,74.14,66990.22,0.0,0.94154,4e-05,4.18382]
[1780469677099,74.13,66979.19,0.0,0.94106,4e-05,4.21]
[1780469678106,74.13,66972.93,0.0,0.94079,4e-05,4.22488]
[1780469680120,74.13,66970.29,0.0,0.94068,4e-05,4.23073]
[1780469685155,74.12,66968.21,0.0,0.94062,4e-05,4.23434]
[1780469688018,74.12,66968.76,0.0,0.94065,4e-05,4.23272]
[1780469688121,74.11,66968.5,0.0,0.94064,4e-05,4.23307]
[1780469688218,74.11,66968.5,0.0,0.94064,4e-05,4.23307]
[1780469688223,74.11,66968.07,0.0,0.94063,4e-05,4.23382]
[1780469694218,74.1,66970.15,0.0,0.94075,4e-05,4.2271]
[1780469696232,74.09,66975.95,0.0,0.94102,4e-05,4.21254]
[1780469701267,74.09,66974.42,0.0,0.94097,4e-05,4.21499]
[1780469703281,74.08,66971.89,0.0,0.94087,4e-05,4.2206]
[1780469704816,74.08,66971.89,0.0,0.94087,4e-05,4.2206]
[1780469704826,74.08,66971.89,0.0,0.94087,4e-05,4.2206]
[1780469704974,74.08,66971.89,0.0,0.94087,4e-05,4.2206]
[1780469705043,74.08,66970.99,0.0,0.94084,4e-05,4.22226]
[1780469706302,74.08,66968.71,0.0,0.94074,4e-05,4.22751]
[1780469710330,74.07,66966.25,0.0,0.94065,4e-05,4.2324]
[1780469711337,74.07,66964.0,0.0,0.94055,4e-05,4.23758]
[1780469714072,74.06,66962.77,0.0,0.9405,4e-05,4.24028]
[1780469714126,74.06,66966.34,0.0,0.94067,4e-05,4.23105]
[1780469714181,74.06,66966.34,0.0,0.94067,4e-05,4.23105]
[1780469714220,74.06,66966.34,0.0,0.94067,4e-05,4.23105]
[1780469714358,74.06,66966.43,0.0,0.94068,4e-05,4.23083]
[1780469717379,74.06,66972.35,0.0,0.94094,4e-05,4.21636]
[1780469720657,74.06,66973.68,0.0,0.94101,4e-05,4.2129]
[1780469720710,74.06,66973.68,0.0,0.94101,4e-05,4.2129]
[1780469720720,74.06,66973.68,0.0,0.94101,4e-05,4.2129]
[1780469720809,74.06,66974.49,0.0,0.94105,4e-05,4.2107]
[1780469723421,74.05,66977.42,0.0,0.94118,4e-05,4.20339]
[1780469726160,74.05,66975.83,0.0,0.94111,4e-05,4.20703]
[1780469726219,74.05,66975.83,0.0,0.94111,4e-05,4.20703]
[1780469726265,74.05,66975.83,0.0,0.94111,4e-05,4.20703]
[1780469726476,74.05,66975.83,0.0,0.94111,4e-05,4.20703]
[1780469726578,74.05,66975.49,0.0,0.9411,4e-05,4.20774]
[1780469733492,74.05,66975.28,0.0,0.94116,4e-05,4.20276]
[1780469735370,74.05,66975.28,0.0,0.94116,4e-05,4.20276]
[1780469735506,74.04,66972.48,0.0,0.94104,4e-05,4.20932]
[1780469738390,74.04,66971.82,0.0,0.94102,4e-05,4.21068]
[1780469738413,74.04,66971.82,0.0,0.94102,4e-05,4.21068]
[1780469738965,74.04,66971.82,0.0,0.94102,4e-05,4.21068]
[1780469739010,74.04,66971.64,0.0,0.94102,4e-05,4.21088]
[1780469744569,74.04,66971.38,0.0,0.94101,4e-05,4.2109]
[1780469745744,74.04,66971.38,0.0,0.94101,4e-05,4.2109]
[1780469745794,74.04,66971.38,0.0,0.94101,4e-05,4.2109]
[1780469745968,74.04,66971.38,0.0,0.94101,4e-05,4.2109]
[1780469746070,74.03,66971.74,0.0,0.94104,4e-05,4.20978]
[1780469751618,74.03,66972.22,0.0,0.94107,4e-05,4.20804]
[1780469753745,74.03,66971.61,0.0,0.94104,4e-05,4.2094]
[1780469753780,74.03,66971.61,0.0,0.94104,4e-05,4.2094]
[1780469753971,74.03,66971.61,0.0,0.94104,4e-05,4.2094]
[1780469754072,74.03,66971.96,0.0,0.94106,4e-05,4.20833]
[1780469759674,74.02,66973.14,0.0,0.94112,4e-05,4.20491]
[1780469764709,74.02,66972.97,0.0,0.94113,4e-05,4.20479]
[1780469765716,74.02,66979.44,0.0,0.94141,4e-05,4.18906]
[1780469766723,74.02,66985.47,0.0,0.94168,4e-05,4.17442]
[1780469768736,74.02,66990.68,0.0,0.94191,4e-05,4.16176]
[1780469771758,74.02,66995.07,0.0,0.94211,4e-05,4.15108]
[1780469772768,74.02,66989.55,0.0,0.94186,4e-05,4.16434]
[1780469773775,74.02,66983.75,0.0,0.94161,4e-05,4.17824]
[1780469776252,74.01,66982.86,0.0,0.94157,4e-05,4.18026]
[1780469776332,74.01,66982.86,0.0,0.94157,4e-05,4.18026]
[1780469776470,74.01,66982.86,0.0,0.94157,4e-05,4.18026]
[1780469776796,74.01,66983.0,0.0,0.94158,4e-05,4.17986]
[1780469781833,74.01,66982.66,0.0,0.94157,4e-05,4.18035]
[1780469785845,74.01,66983.29,0.0,0.9416,4e-05,4.17863]
[1780469785873,74.01,66983.29,0.0,0.9416,4e-05,4.17863]
[1780469785971,74.01,66983.29,0.0,0.9416,4e-05,4.17863]
[1780469786072,74.01,66984.03,0.0,0.94164,4e-05,4.17679]
[1780469786869,74.01,66980.4,0.0,0.94148,4e-05,4.18547]
[1780469787875,74.01,66971.68,0.0,0.94109,4e-05,4.20646]
[1780469789087,74.01,66971.68,0.0,0.94109,4e-05,4.20646]
[1780469789188,74.01,66971.68,0.0,0.94109,4e-05,4.20646]
[1780469789189,74.01,66971.8,0.0,0.9411,4e-05,4.20606]
[1780469789223,74.01,66971.8,0.0,0.9411,4e-05,4.20606]
[1780469797949,74.0,66965.92,0.0,0.94092,4e-05,4.21462]
[1780469798955,74.0,66960.0,0.0,0.94066,4e-05,4.22885]
[1780469802985,74.0,66958.11,0.0,0.94058,4e-05,4.23286]
[1780469803992,73.99,66951.45,0.0,0.94029,4e-05,4.24889]
[1780469804999,73.99,66949.11,0.0,0.94019,4e-05,4.25441]
[1780469807013,73.99,66942.85,0.0,0.93991,5e-05,4.26929]
[1780469811041,73.98,66944.85,0.0,0.94002,4e-05,4.26357]
[1780469811775,73.98,66944.85,0.0,0.94002,4e-05,4.26357]
[1780469811884,73.98,66944.85,0.0,0.94002,4e-05,4.26357]
[1780469811975,73.98,66944.85,0.0,0.94002,4e-05,4.26357]
[1780469812048,73.98,66945.0,0.0,0.94003,4e-05,4.263]
[1780469813055,73.98,66948.66,0.0,0.94019,4e-05,4.25388]
[1780469817625,73.98,66950.03,0.0,0.94027,4e-05,4.2498]
[1780469817719,73.98,66950.03,0.0,0.94027,4e-05,4.2498]
[1780469817724,73.98,66950.03,0.0,0.94027,4e-05,4.2498]
[1780469817972,73.98,66950.03,0.0,0.94027,4e-05,4.2498]
[1780469818090,73.97,66950.36,0.0,0.94029,4e-05,4.24881]
[1780469820104,73.97,66951.37,0.0,0.94034,4e-05,4.246]
[1780469823126,73.97,66951.24,0.0,0.94034,4e-05,4.24578]
[1780469828960,73.97,66951.15,0.0,0.94034,4e-05,4.24565]
[1780469828975,73.97,66951.15,0.0,0.94034,4e-05,4.24565]
[1780469828994,73.97,66951.15,0.0,0.94034,4e-05,4.24565]
[1780469829007,73.96,66951.15,0.0,0.94036,4e-05,4.24495]
[1780469830970,73.96,66950.69,0.0,0.94034,4e-05,4.24589]
[1780469831078,73.96,66950.69,0.0,0.94034,4e-05,4.24589]
[1780469831181,73.96,66950.74,0.0,0.94035,4e-05,4.24559]
[1780469832971,73.96,66950.6,0.0,0.94034,4e-05,4.24576]
[1780469833080,73.96,66950.6,0.0,0.94034,4e-05,4.24576]
[1780469833196,73.95,66950.53,0.0,0.94034,4e-05,4.24575]
[1780469836974,73.95,66950.22,0.0,0.94034,4e-05,4.24598]
[1780469837069,73.95,66950.22,0.0,0.94034,4e-05,4.24598]
[1780469837169,73.95,66950.22,0.0,0.94034,4e-05,4.2458]
[1780469840989,73.95,66949.74,0.0,0.94032,4e-05,4.2471]
[1780469841098,73.95,66949.74,0.0,0.94032,4e-05,4.2471]
[1780469841252,73.95,66949.88,0.0,0.94032,4e-05,4.2468]
[1780469843269,73.95,66940.47,0.0,0.9399,5e-05,4.26984]
[1780469844276,73.95,66937.45,0.0,0.93976,5e-05,4.27722]
[1780469844671,73.95,66937.45,0.0,0.93976,5e-05,4.27722]
[1780469844718,73.95,66937.45,0.0,0.93976,5e-05,4.27722]
[1780469844774,73.95,66937.45,0.0,0.93976,5e-05,4.27722]
[1780469844875,73.95,66937.45,0.0,0.93976,5e-05,4.27721]
[1780469845295,73.95,66926.11,0.0,0.93925,5e-05,4.30499]
[1780469846290,73.95,66917.24,0.0,0.93885,5e-05,4.32674]
[1780469847297,73.95,66914.61,0.0,0.93872,5e-05,4.33333]
[1780469849103,73.95,66914.61,0.0,0.93872,5e-05,4.33333]
[1780469849190,73.95,66914.61,0.0,0.93872,5e-05,4.33333]
[1780469849259,73.95,66916.04,0.0,0.93878,5e-05,4.33001]
[1780469851219,73.95,66916.84,0.0,0.93882,5e-05,4.32804]
[1780469851290,73.96,66920.27,0.0,0.93903,5e-05,4.31505]
[1780469851326,73.96,66920.27,0.0,0.93903,5e-05,4.31505]
[1780469851432,73.96,66920.27,0.0,0.93903,5e-05,4.31505]
[1780469851468,73.96,66920.27,0.0,0.93903,5e-05,4.31505]
[1780469851576,73.96,66920.27,0.0,0.93903,5e-05,4.31505]
[1780469851678,73.96,66921.16,0.0,0.93907,5e-05,4.31286]
[1780469855229,73.96,66921.05,0.0,0.93907,5e-05,4.31339]
[1780469855280,73.96,66920.88,0.0,0.93905,5e-05,4.31406]
[1780469855393,73.96,66920.88,0.0,0.93905,5e-05,4.31406]
[1780469855494,73.96,66913.88,0.0,0.93873,5e-05,4.33129]
[1780469856364,73.96,66915.39,0.0,0.9388,5e-05,4.32767]
[1780469859218,73.96,66914.93,0.0,0.93878,5e-05,4.32891]
[1780469859288,73.96,66913.84,0.0,0.93872,5e-05,4.3318]
[1780469859324,73.96,66913.84,0.0,0.93872,5e-05,4.3318]
[1780469859385,73.96,66911.97,0.0,0.93864,5e-05,4.33641]
[1780469860829,73.96,66911.97,0.0,0.93864,5e-05,4.33641]
[1780469860891,73.96,66911.97,0.0,0.93864,5e-05,4.33641]
[1780469860954,73.96,66913.43,0.0,0.9387,5e-05,4.333]
[1780469861988,73.96,66913.43,0.0,0.9387,5e-05,4.333]
[1780469862160,73.96,66913.43,0.0,0.9387,5e-05,4.333]
[1780469862261,73.96,66911.21,0.0,0.9386,5e-05,4.33856]
[1780469862405,73.96,66907.03,0.0,0.93841,5e-05,4.34887]
[1780469865222,73.96,66905.69,0.0,0.93834,5e-05,4.35225]
[1780469865284,73.97,66906.24,0.0,0.93837,5e-05,4.35102]
[1780469867220,73.97,66905.45,0.0,0.93833,5e-05,4.35298]
[1780469867313,73.97,66905.45,0.0,0.93833,5e-05,4.35298]
[1780469867225,73.97,66894.46,0.0,0.93782,5e-05,4.38025]
[1780469867445,73.97,66892.92,0.0,0.93775,5e-05,4.38407]
[1780469871230,73.97,66892.38,0.0,0.93772,5e-05,4.38544]
[1780469871323,73.97,66890.61,0.0,0.93764,5e-05,4.38984]
[1780469871329,73.97,66890.61,0.0,0.93764,5e-05,4.38984]
[1780469872480,73.97,66893.5,0.0,0.93778,5e-05,4.38267]
[1780469875224,73.97,66894.53,0.0,0.93782,5e-05,4.38013]
[1780469875275,73.97,66895.01,0.0,0.93785,5e-05,4.37898]
[1780469875501,73.97,66892.98,0.0,0.93775,5e-05,4.38401]
[1780469877259,73.97,66892.98,0.0,0.93775,5e-05,4.38401]
[1780469877290,73.97,66892.98,0.0,0.93775,5e-05,4.38401]
[1780469877515,73.97,66891.89,0.0,0.9377,5e-05,4.38673]
[1780469878522,73.97,66889.64,0.0,0.9376,5e-05,4.39232]
[1780469880424,73.97,66888.9,0.0,0.93756,5e-05,4.39415]
[1780469880469,73.97,66888.9,0.0,0.93756,5e-05,4.39415]
[1780469880577,73.97,66888.9,0.0,0.93756,5e-05,4.39415]
[1780469880678,73.97,66890.73,0.0,0.93765,5e-05,4.3896]
[1780469881543,73.97,66893.47,0.0,0.93777,5e-05,4.38279]
[1780469883077,73.97,66893.47,0.0,0.93777,5e-05,4.38279]
[1780469883557,73.97,66884.14,0.0,0.93734,5e-05,4.40599]
[1780469884564,73.97,66879.88,0.0,0.93714,5e-05,4.41656]
[1780469885571,73.97,66888.25,0.0,0.93753,5e-05,4.39569]
[1780469887063,73.97,66888.25,0.0,0.93753,5e-05,4.39569]
[1780469887072,73.97,66891.43,0.0,0.93768,5e-05,4.38779]
[1780469889599,73.97,66892.91,0.0,0.93775,5e-05,4.38412]
[1780469890606,73.97,66890.38,0.0,0.93763,5e-05,4.39041]
[1780469891613,73.97,66889.08,0.0,0.93757,5e-05,4.39364]
[1780469893628,73.97,66890.43,0.0,0.93763,5e-05,4.39027]
[1780469894635,73.97,66893.24,0.0,0.93776,5e-05,4.38329]
[1780469899466,73.97,66893.13,0.0,0.93776,5e-05,4.3836]
[1780469901687,73.97,66899.87,0.0,0.93807,5e-05,4.36693]
[1780469902693,73.97,66903.67,0.0,0.93824,5e-05,4.35757]
[1780469903515,73.97,66903.67,0.0,0.93824,5e-05,4.35757]
[1780469903701,73.97,66905.5,0.0,0.93833,5e-05,4.3531]
[1780469904708,73.97,66910.15,0.0,0.93854,5e-05,4.34168]
[1780469905715,73.97,66913.45,0.0,0.93869,5e-05,4.33362]
[1780469907729,73.97,66915.52,0.0,0.93878,5e-05,4.32871]
[1780469910749,73.97,66916.83,0.0,0.93884,5e-05,4.32579]
[1780469913771,73.97,66915.31,0.0,0.93882,5e-05,4.32507]
[1780469917799,73.98,66916.64,0.0,0.93887,5e-05,4.32224]
[1780469919813,73.98,66919.79,0.0,0.93901,5e-05,4.31473]
[1780469920820,73.98,66925.18,0.0,0.93926,5e-05,4.30161]
[1780469921826,73.98,66928.76,0.0,0.93942,5e-05,4.29296]
[1780469922834,73.98,66935.3,0.0,0.93971,5e-05,4.2771]
[1780469924848,73.98,66936.06,0.0,0.93974,5e-05,4.2754]
[1780469927871,73.99,66934.68,0.0,0.93967,5e-05,4.27936]
[1780469928879,73.99,66918.79,0.0,0.93894,5e-05,4.31852]
[1780469929886,73.99,66912.96,0.0,0.93867,5e-05,4.33305]
[1780469930893,73.99,66914.12,0.0,0.93872,5e-05,4.33031]
[1780469935928,74.0,66912.88,0.0,0.93866,5e-05,4.33396]
[1780469936936,74.0,66910.32,0.0,0.93854,5e-05,4.34037]
[1780469940963,74.0,66912.42,0.0,0.93863,5e-05,4.33545]
[1780469944992,74.0,66915.71,0.0,0.93877,5e-05,4.32771]
[1780469945999,74.0,66917.92,0.0,0.93887,5e-05,4.32247]
[1780469948013,74.0,66910.0,0.0,0.9385,5e-05,4.34219]
[1780469950027,74.01,66905.5,0.0,0.9383,5e-05,4.35346]
[1780469951034,74.01,66902.31,0.0,0.93815,5e-05,4.3614]
[1780469952042,74.01,66903.62,0.0,0.93821,5e-05,4.35821]
[1780469957077,74.01,66903.73,0.0,0.93821,5e-05,4.35822]
[1780469959091,74.01,66907.24,0.0,0.93837,5e-05,4.34966]
[1780469960098,74.01,66909.66,0.0,0.93848,5e-05,4.34375]
[1780469961105,74.01,66911.26,0.0,0.93855,5e-05,4.33989]
[1780469963119,74.01,66912.55,0.0,0.9386,5e-05,4.33687]
[1780469964126,74.01,66917.67,0.0,0.93884,5e-05,4.32436]
[1780469965133,74.01,66919.81,0.0,0.93893,5e-05,4.31921]
[1780469966140,74.01,66921.13,0.0,0.93899,5e-05,4.31608]
[1780469970168,74.02,66909.8,0.0,0.93846,5e-05,4.34447]
[1780469971175,74.02,66905.55,0.0,0.93833,5e-05,4.35023]
[1780469976726,74.02,66905.74,0.0,0.93833,5e-05,4.35003]
[1780469977217,74.02,66902.01,0.0,0.93816,5e-05,4.35937]
[1780469979237,74.02,66891.49,0.0,0.93767,5e-05,4.38552]
[1780469979940,74.02,66891.49,0.0,0.93767,5e-05,4.38552]
[1780469980309,74.02,66891.49,0.0,0.93767,5e-05,4.38552]
[1780469980383,74.02,66879.77,0.0,0.93712,5e-05,4.41465]
[1780469981251,74.02,66874.41,0.0,0.93687,5e-05,4.428]
[1780469983680,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469983726,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469983787,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469983843,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469983894,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469984220,74.02,66875.11,0.0,0.93691,5e-05,4.42614]
[1780469984272,74.02,66875.9,0.0,0.93695,5e-05,4.42411]
[1780469987292,74.02,66882.62,0.0,0.93726,5e-05,4.40721]
[1780469988300,74.02,66883.72,0.0,0.93731,5e-05,4.40444]
[1780469991321,74.02,66886.43,0.0,0.93744,5e-05,4.39764]
[1780469997365,74.02,66887.92,0.0,0.93751,5e-05,4.39387]
[1780469998372,74.02,66892.52,0.0,0.93773,5e-05,4.38246]
[1780470001396,74.02,66902.33,0.0,0.93818,5e-05,4.35822]
[1780470002403,74.02,66901.77,0.0,0.93815,5e-05,4.35966]
[1780470003410,74.02,66890.9,0.0,0.93765,5e-05,4.38663]
[1780470004418,74.02,66873.61,0.0,0.93684,5e-05,4.42965]
[1780470005426,74.02,66869.02,0.0,0.93663,5e-05,4.44105]
[1780470006432,74.02,66867.74,0.0,0.93657,5e-05,4.44416]
[1780470008451,74.02,66868.19,0.0,0.93659,5e-05,4.44302]
[1780470009457,74.02,66871.3,0.0,0.93673,5e-05,4.43536]
[1780470011475,74.02,66868.38,0.0,0.93659,5e-05,4.4429]
[1780470012482,74.02,66865.06,0.0,0.93643,5e-05,4.45132]
[1780470014496,74.02,66861.23,0.0,0.93626,5e-05,4.46071]
[1780470015503,74.02,66857.75,0.0,0.93609,5e-05,4.46952]
[1780470016510,74.02,66856.0,0.0,0.93601,5e-05,4.47397]
[1780470017517,74.02,66854.82,0.0,0.93595,5e-05,4.47699]
[1780470020538,74.02,66863.48,0.0,0.93635,5e-05,4.45566]
[1780470021545,74.02,66865.02,0.0,0.93644,5e-05,4.45078]
[1780470022552,74.01,66866.25,0.0,0.93652,5e-05,4.44676]
[1780470024256,74.01,66866.25,0.0,0.93652,5e-05,4.44676]
[1780470024355,74.0,66868.82,0.0,0.93666,5e-05,4.43948]
[1780470024566,74.0,66870.26,0.0,0.93672,5e-05,4.43588]
[1780470029604,73.98,66870.31,0.0,0.93679,5e-05,4.43244]
[1780470030610,73.97,66868.31,0.0,0.9367,5e-05,4.43681]
[1780470031617,73.97,66866.85,0.0,0.93671,5e-05,4.43492]
[1780470032624,73.96,66864.67,0.0,0.93662,5e-05,4.4397]
[1780470034648,73.96,66866.16,0.0,0.93669,5e-05,4.43582]
[1780470035975,73.96,66868.58,0.0,0.93682,5e-05,4.4291]
[1780470036662,73.96,66863.12,0.0,0.93656,5e-05,4.44269]
[1780470037669,73.96,66861.43,0.0,0.93648,5e-05,4.44684]
[1780470038676,73.96,66860.05,0.0,0.93642,5e-05,4.45042]
[1780470040690,73.96,66858.17,0.0,0.93632,5e-05,4.45556]
[1780470042704,73.96,66859.6,0.0,0.93638,5e-05,4.45217]
[1780470043713,73.96,66856.28,0.0,0.93623,5e-05,4.46059]
[1780470046732,73.97,66859.89,0.0,0.93639,5e-05,4.4518]
[1780470049753,73.97,66857.99,0.0,0.93629,5e-05,4.45691]
[1780470051159,73.97,66851.52,0.0,0.93598,5e-05,4.47334]
[1780470051767,73.97,66850.27,0.0,0.93593,5e-05,4.47648]
[1780470053781,73.97,66842.22,0.0,0.93554,5e-05,4.49708]
[1780470055795,73.98,66840.19,0.0,0.93543,5e-05,4.50266]
[1780470057809,73.99,66841.68,0.0,0.93546,5e-05,4.5014]
[1780470059823,74.01,66839.76,0.0,0.93532,5e-05,4.50871]
[1780470060830,74.01,66834.0,0.0,0.93504,5e-05,4.52346]
[1780470062844,74.02,66832.22,0.0,0.93495,5e-05,4.52834]
[1780470064858,74.02,66831.1,0.0,0.93489,5e-05,4.53153]
[1780470065865,74.02,66827.34,0.0,0.9347,5e-05,4.54121]
[1780470066872,74.02,66825.6,0.0,0.93461,5e-05,4.54577]
[1780470068886,74.02,66824.35,0.0,0.93455,5e-05,4.54923]
[1780470069893,74.02,66820.32,0.0,0.93435,5e-05,4.55959]
[1780470070900,74.03,66818.99,0.0,0.93428,5e-05,4.56309]
[1780470071907,74.03,66821.95,0.0,0.93443,5e-05,4.5557]
[1780470072914,74.03,66824.95,0.0,0.93457,5e-05,4.54822]
[1780470073921,74.03,66827.21,0.0,0.93467,5e-05,4.54263]
[1780470074928,74.03,66822.92,0.0,0.93447,5e-05,4.55364]
[1780470075935,74.03,66816.63,0.0,0.93416,5e-05,4.56975]
[1780470077949,74.03,66813.35,0.0,0.93399,5e-05,4.57832]
[1780470078956,74.03,66811.95,0.0,0.93392,5e-05,4.58199]
[1780470081272,74.03,66812.04,0.0,0.93393,5e-05,4.58185]
[1780470081361,74.03,66814.73,0.0,0.93405,5e-05,4.57518]
[1780470081794,74.03,66814.73,0.0,0.93405,5e-05,4.57518]
[1780470081977,74.03,66811.32,0.0,0.93389,5e-05,4.58385]
[1780470083991,74.04,66810.1,0.0,0.93383,5e-05,4.58714]
[1780470085250,74.04,66810.1,0.0,0.93383,5e-05,4.58714]
[1780470086129,74.04,66801.78,0.0,0.93342,5e-05,4.60849]
[1780470088316,74.04,66801.68,0.0,0.93341,5e-05,4.60882]
[1780470088368,74.04,66802.75,0.0,0.93346,5e-05,4.60618]
[1780470089028,74.04,66792.31,0.0,0.93295,5e-05,4.63285]
[1780470091042,74.04,66804.17,0.0,0.93359,5e-05,4.59773]
[1780470092192,74.04,66804.17,0.0,0.93359,5e-05,4.59773]
[1780470092217,74.04,66807.57,0.0,0.93376,5e-05,4.58913]
[1780470093578,74.04,66807.57,0.0,0.93376,5e-05,4.58913]
[1780470093585,74.04,66813.1,0.0,0.93402,5e-05,4.57514]
[1780470094541,74.04,66813.1,0.0,0.93402,5e-05,4.57514]
[1780470094567,74.05,66822.88,0.0,0.93448,5e-05,4.55132]
[1780470095076,74.05,66828.55,0.0,0.93475,5e-05,4.53697]
[1780470096083,74.06,66830.48,0.0,0.93482,5e-05,4.53345]
[1780470097098,74.06,66830.48,0.0,0.93482,5e-05,4.53345]
[1780470097108,74.07,66827.29,0.0,0.93464,5e-05,4.54309]
[1780470098097,74.08,66817.69,0.0,0.93414,5e-05,4.56904]
[1780470099104,74.09,66815.13,0.0,0.93399,5e-05,4.577]
[1780470100112,74.1,66815.09,0.0,0.93397,5e-05,4.57815]
[1780470102130,74.11,66804.23,0.0,0.93341,5e-05,4.60758]
[1780470103339,74.11,66804.23,0.0,0.93341,5e-05,4.60758]
[1780470103395,74.11,66799.49,0.0,0.93317,5e-05,4.61979]
[1780470104144,74.11,66793.18,0.0,0.93286,5e-05,4.63592]
[1780470105151,74.11,66791.04,0.0,0.93276,5e-05,4.64158]
[1780470106158,74.14,66790.76,0.0,0.93268,5e-05,4.64538]
[1780470108171,74.16,66793.46,0.0,0.93276,5e-05,4.64134]
[1780470109179,74.17,66794.68,0.0,0.93279,5e-05,4.63974]
[1780470110187,74.17,66797.69,0.0,0.93294,5e-05,4.63204]
[1780470111194,74.17,66799.28,0.0,0.93302,5e-05,4.62798]
[1780470112202,74.17,66801.35,0.0,0.93312,5e-05,4.6227]
[1780470117237,74.17,66802.5,0.0,0.93318,5e-05,4.61987]
[1780470118244,74.17,66805.21,0.0,0.93331,5e-05,4.61298]
[1780470122272,74.17,66800.47,0.0,0.93307,5e-05,4.62522]
[1780470123279,74.18,66790.23,0.0,0.93254,5e-05,4.65318]
[1780470124287,74.18,66790.91,0.0,0.93258,5e-05,4.65114]
[1780470125293,74.18,66788.66,0.0,0.93247,5e-05,4.65664]
[1780470126583,74.18,66795.02,0.0,0.93279,5e-05,4.64003]
[1780470128314,74.2,66793.79,0.0,0.93267,5e-05,4.64624]
[1780470133351,74.21,66794.89,0.0,0.93271,5e-05,4.64444]
[1780470135365,74.21,66798.79,0.0,0.9329,5e-05,4.63462]
[1780470136541,74.21,66798.79,0.0,0.9329,5e-05,4.63462]
[1780470136603,74.21,66807.84,0.0,0.93334,5e-05,4.61154]
[1780470137379,74.21,66824.82,0.0,0.93416,5e-05,4.56846]
[1780470138386,74.21,66829.01,0.0,0.93436,5e-05,4.55797]
[1780470139970,74.21,66829.28,0.0,0.93437,5e-05,4.55741]
[1780470142414,74.21,66831.64,0.0,0.93448,5e-05,4.55183]
[1780470144428,74.22,66834.62,0.0,0.93462,5e-05,4.54457]
[1780470145475,74.22,66852.15,0.0,0.93546,5e-05,4.50057]
[1780470146468,74.23,66864.78,0.0,0.93602,5e-05,4.47109]
[1780470147476,74.23,66873.26,0.0,0.93641,5e-05,4.45018]
[1780470148484,74.24,66881.32,0.0,0.93678,5e-05,4.4304]
[1780470149491,74.24,66887.7,0.0,0.93707,5e-05,4.41487]
[1780470150498,74.24,66884.79,0.0,0.93694,5e-05,4.42225]
[1780470151505,74.27,66881.86,0.0,0.9368,5e-05,4.42812]
[1780470152512,74.27,66883.17,0.0,0.93685,5e-05,4.42519]
[1780470154526,74.27,66885.8,0.0,0.93697,5e-05,4.41913]
[1780470155533,74.28,66888.12,0.0,0.93705,5e-05,4.41473]
[1780470158554,74.3,66886.54,0.0,0.93692,5e-05,4.42159]
[1780470163591,74.32,66886.75,0.0,0.9369,5e-05,4.42288]
[1780470166612,74.32,66887.79,0.0,0.93694,5e-05,4.42068]
[1780470167619,74.33,66890.01,0.0,0.93702,5e-05,4.41646]
[1780470170640,74.33,66887.11,0.0,0.93688,5e-05,4.42406]
[1780470171647,74.33,66885.99,0.0,0.93682,5e-05,4.42697]
[1780470173662,74.33,66887.78,0.0,0.9369,5e-05,4.42276]
[1780470178696,74.34,66888.74,0.0,0.93694,5e-05,4.42101]
[1780470180710,74.34,66890.02,0.0,0.93699,5e-05,4.41808]
[1780470185745,74.35,66889.4,0.0,0.93695,5e-05,4.42027]
[1780470186753,74.35,66897.08,0.0,0.93731,5e-05,4.40136]
[1780470187760,74.35,66895.56,0.0,0.93723,5e-05,4.40528]
[1780470189774,74.35,66885.57,0.0,0.93676,5e-05,4.43036]
[1780470190781,74.35,66886.73,0.0,0.93681,5e-05,4.42758]
[1780470192972,74.35,66884.71,0.0,0.93672,5e-05,4.43282]
[1780470193802,74.35,66882.61,0.0,0.93662,5e-05,4.43814]
[1780470196823,74.36,66886.48,0.0,0.93679,5e-05,4.4288]
[1780470199845,74.36,66887.86,0.0,0.93685,5e-05,4.42569]
[1780470200851,74.36,66890.66,0.0,0.93697,5e-05,4.41907]
[1780470202865,74.39,66893.75,0.0,0.93705,5e-05,4.41504]
[1780470203872,74.39,66900.14,0.0,0.93735,5e-05,4.39935]
[1780470205886,74.39,66902.31,0.0,0.93744,5e-05,4.3945]
[1780470208907,74.4,66904.13,0.0,0.93751,5e-05,4.3905]
[1780470213946,74.4,66903.76,0.0,0.93754,5e-05,4.38743]
[1780470215959,74.4,66910.02,0.0,0.93782,5e-05,4.37234]
[1780470216966,74.41,66913.04,0.0,0.93796,5e-05,4.3651]
[1780470217974,74.41,66909.84,0.0,0.93781,5e-05,4.3732]
[1780470218981,74.41,66908.63,0.0,0.93775,5e-05,4.37638]
[1780470220998,74.41,66903.2,0.0,0.93749,5e-05,4.39016]
[1780470223012,74.41,66904.39,0.0,0.93754,5e-05,4.38756]
[1780470225028,74.42,66905.52,0.0,0.93759,5e-05,4.38511]
[1780470226035,74.42,66904.45,0.0,0.93753,5e-05,4.38792]
[1780470229057,74.42,66906.56,0.0,0.93762,5e-05,4.38321]
[1780470232083,74.43,66905.44,0.0,0.93756,5e-05,4.3865]
[1780470234102,74.43,66901.67,0.0,0.93738,5e-05,4.39615]
[1780470235109,74.43,66887.61,0.0,0.93672,5e-05,4.43114]
[1780470236116,74.43,66885.13,0.0,0.9366,5e-05,4.43745]
[1780470237123,74.43,66876.61,0.0,0.9362,5e-05,4.45895]
[1780470238130,74.43,66874.81,0.0,0.93611,5e-05,4.46373]
[1780470239138,74.44,66875.51,0.0,0.93614,5e-05,4.46224]
[1780470241153,74.44,66866.81,0.0,0.93572,5e-05,4.48445]
[1780470242160,74.44,66855.33,0.0,0.93517,5e-05,4.51345]
[1780470243167,74.46,66853.76,0.0,0.93505,5e-05,4.51947]
[1780470244174,74.46,66856.96,0.0,0.9352,5e-05,4.51161]
[1780470245181,74.46,66858.88,0.0,0.93529,5e-05,4.50695]
[1780470246193,74.46,66856.58,0.0,0.93518,5e-05,4.51288]
[1780470247200,74.47,66852.82,0.0,0.93497,5e-05,4.52407]
[1780470248206,74.48,66837.84,0.0,0.93425,5e-05,4.56193]
[1780470249214,74.48,66830.39,0.0,0.93388,5e-05,4.58089]
[1780470250221,74.48,66827.57,0.0,0.93374,5e-05,4.58811]
[1780470251229,74.48,66826.15,0.0,0.93367,5e-05,4.59176]
[1780470252235,74.48,66840.54,0.0,0.93437,5e-05,4.55545]
[1780470253242,74.48,66844.41,0.0,0.93455,5e-05,4.54575]
[1780470254249,74.48,66857.81,0.0,0.93519,5e-05,4.51218]
[1780470255256,74.48,66861.16,0.0,0.93535,5e-05,4.50391]
[1780470256272,74.48,66859.87,0.0,0.93529,5e-05,4.50731]
[1780470257272,74.48,66857.51,0.0,0.93517,5e-05,4.5134]
[1780470259286,74.5,66855.96,0.0,0.93506,5e-05,4.51921]
[1780470261300,74.5,66853.87,0.0,0.93495,5e-05,4.52478]
[1780470262308,74.5,66855.08,0.0,0.93501,5e-05,4.5219]
[1780470265632,74.5,66856.43,0.0,0.93506,5e-05,4.51912]
[1780470271372,74.51,66856.55,0.0,0.93511,5e-05,4.51487]
[1780470273386,74.51,66858.18,0.0,0.93519,5e-05,4.51111]
[1780470275400,74.52,66860.06,0.0,0.93527,5e-05,4.50674]
[1780470279428,74.53,66861.49,0.0,0.93529,5e-05,4.50542]
[1780470281442,74.54,66864.51,0.0,0.93543,5e-05,4.49822]
[1780470283457,74.54,66865.61,0.0,0.93548,5e-05,4.49584]
[1780470285474,74.54,66872.04,0.0,0.93577,5e-05,4.48017]
[1780470286481,74.54,66878.44,0.0,0.93607,5e-05,4.46444]
[1780470287488,74.54,66881.31,0.0,0.9362,5e-05,4.45754]
[1780470292522,74.55,66882.9,0.0,0.93625,5e-05,4.45487]
[1780470295544,74.56,66884.25,0.0,0.9363,5e-05,4.4523]
[1780470296551,74.56,66892.24,0.0,0.93668,5e-05,4.43253]
[1780470297558,74.56,66896.71,0.0,0.93688,5e-05,4.42154]
[1780470300579,74.56,66891.05,0.0,0.93662,5e-05,4.43531]
[1780470301586,74.56,66889.73,0.0,0.93656,5e-05,4.43848]
[1780470302593,74.56,66901.85,0.0,0.93713,5e-05,4.40835]
[1780470303600,74.56,66913.17,0.0,0.93766,5e-05,4.38037]
[1780470304607,74.56,66914.52,0.0,0.93772,5e-05,4.37703]
[1780470305614,74.56,66913.14,0.0,0.93765,5e-05,4.38041]
[1780470307628,74.56,66914.58,0.0,0.93772,5e-05,4.37683]
[1780470309642,74.56,66913.45,0.0,0.93767,5e-05,4.37959]
[1780470310650,74.56,66911.88,0.0,0.9376,5e-05,4.38345]
[1780470311657,74.56,66907.28,0.0,0.93739,5e-05,4.39476]
[1780470314678,74.55,66905.69,0.0,0.93731,5e-05,4.39856]
[1780470316692,74.55,66907.42,0.0,0.9374,5e-05,4.39421]
[1780470317699,74.55,66914.1,0.0,0.9377,5e-05,4.37771]
[1780470318708,74.55,66918.0,0.0,0.93788,5e-05,4.3681]
[1780470319713,74.55,66932.28,0.0,0.93854,5e-05,4.33308]
[1780470320720,74.55,66933.38,0.0,0.93859,5e-05,4.33045]
[1780470321727,74.55,66929.81,0.0,0.93842,5e-05,4.33925]
[1780470322743,74.56,66932.27,0.0,0.93854,5e-05,4.33328]
[1780470323747,74.56,66934.22,0.0,0.93862,5e-05,4.32858]
[1780470327770,74.56,66935.18,0.0,0.93866,5e-05,4.32652]
[1780470329783,74.56,66936.19,0.0,0.9387,5e-05,4.3242]
[1780470330791,74.56,66938.84,0.0,0.93882,5e-05,4.3178]
[1780470331798,74.57,66936.61,0.0,0.93877,5e-05,4.31933]
[1780470332805,74.57,66932.32,0.0,0.93857,5e-05,4.3299]
[1780470333812,74.57,66930.35,0.0,0.93848,5e-05,4.33479]
[1780470334819,74.57,66929.36,0.0,0.93843,5e-05,4.33727]
[1780470335827,74.57,66935.12,0.0,0.93869,5e-05,4.32324]
[1780470336833,74.57,66937.88,0.0,0.93882,5e-05,4.31657]
[1780470339853,74.58,66936.55,0.0,0.93872,5e-05,4.32169]
[1780470340860,74.58,66937.5,0.0,0.93877,5e-05,4.31945]
[1780470343883,74.59,66933.88,0.0,0.93858,5e-05,4.32928]
[1780470344889,74.59,66932.61,0.0,0.93852,5e-05,4.33245]
[1780470345896,74.59,66930.66,0.0,0.93843,5e-05,4.33728]
[1780470347910,74.59,66933.64,0.0,0.93857,5e-05,4.33009]
[1780470350931,74.59,66936.38,0.0,0.93869,5e-05,4.32359]
[1780470353952,74.6,66929.82,0.0,0.93839,5e-05,4.33986]
[1780470354959,74.6,66927.0,0.0,0.93826,5e-05,4.34681]
[1780470356973,74.6,66928.57,0.0,0.93833,5e-05,4.34304]
[1780470357980,74.6,66930.95,0.0,0.93844,5e-05,4.33725]
[1780470361001,74.6,66929.16,0.0,0.93835,5e-05,4.34179]
[1780470362009,74.6,66927.73,0.0,0.93828,5e-05,4.34534]
[1780470364024,74.6,66937.08,0.0,0.93871,5e-05,4.32254]
[1780470365031,74.6,66942.8,0.0,0.93897,5e-05,4.30866]
[1780470366038,74.61,66944.01,0.0,0.939,5e-05,4.3067]
[1780470368052,74.61,66952.33,0.0,0.93936,5e-05,4.28756]
[1780470369059,74.62,66956.08,0.0,0.93951,5e-05,4.27978]
[1780470370066,74.64,66959.52,0.0,0.93963,4e-05,4.27287]
[1780470371073,74.64,66961.31,0.0,0.93971,4e-05,4.26869]
[1780470375101,74.64,66967.9,0.0,0.94,4e-05,4.25339]
[1780470376108,74.64,66973.6,0.0,0.94025,4e-05,4.23958]
[1780470378122,74.64,66975.56,0.0,0.94034,4e-05,4.23483]
[1780470379129,74.64,66977.32,0.0,0.94041,4e-05,4.2308]
[1780470380136,74.64,66983.28,0.0,0.94067,4e-05,4.21667]
[1780470381143,74.65,66981.47,0.0,0.94059,4e-05,4.22127]
[1780470382150,74.65,66980.06,0.0,0.94052,4e-05,4.2249]
[1780470383160,74.65,66977.63,0.0,0.94041,4e-05,4.23099]
[1780470384167,74.65,66978.9,0.0,0.94046,4e-05,4.22815]
[1780470385175,74.65,66979.88,0.0,0.9405,4e-05,4.22601]
[1780470386181,74.65,66972.91,0.0,0.94019,4e-05,4.24304]
[1780470388195,74.66,66975.0,0.0,0.94027,4e-05,4.23839]
[1780470389202,74.66,66978.77,0.0,0.94044,4e-05,4.2295]
[1780470390209,74.66,66975.77,0.0,0.9403,4e-05,4.23695]
[1780470391216,74.66,66972.86,0.0,0.94023,4e-05,4.23941]
[1780470396251,74.67,66973.04,0.0,0.94022,4e-05,4.23995]
[1780470397258,74.67,66974.85,0.0,0.94029,4e-05,4.23578]
[1780470398282,74.67,66976.89,0.0,0.94038,4e-05,4.23106]
[1780470399286,74.67,66981.57,0.0,0.94059,4e-05,4.22]
[1780470401300,74.68,66983.0,0.0,0.94064,4e-05,4.217]
[1780470402307,74.68,66987.89,0.0,0.94085,4e-05,4.20548]
[1780470403314,74.68,66991.54,0.0,0.94101,4e-05,4.19695]
[1780470405328,74.68,66993.03,0.0,0.94107,4e-05,4.19391]
[1780470406335,74.69,66995.68,0.0,0.94118,4e-05,4.18783]
[1780470409356,74.69,66982.24,0.0,0.94057,4e-05,4.22093]
[1780470410363,74.69,66977.01,0.0,0.94033,4e-05,4.23381]
[1780470411370,74.7,66977.27,0.0,0.94034,4e-05,4.23341]
[1780470413384,74.7,66976.19,0.0,0.94028,4e-05,4.23643]
[1780470416423,74.7,66969.46,0.0,0.93997,4e-05,4.25328]
[1780470417420,74.71,66964.15,0.0,0.93973,4e-05,4.26632]
[1780470418426,74.72,66962.84,0.0,0.93964,4e-05,4.27119]
[1780470419439,74.73,66957.13,0.0,0.93936,5e-05,4.2865]
[1780470420445,74.74,66953.36,0.0,0.93916,5e-05,4.29702]
[1780470422460,74.75,66952.35,0.0,0.9391,5e-05,4.30067]
[1780470423467,74.75,66948.45,0.0,0.93892,5e-05,4.31024]
[1780470424501,74.75,66926.88,0.0,0.93793,5e-05,4.36301]
[1780470425488,74.75,66920.5,0.0,0.93764,5e-05,4.37874]
[1780470426495,74.75,66916.53,0.0,0.93745,5e-05,4.38867]
[1780470427502,74.75,66918.33,0.0,0.93753,5e-05,4.3844]
[1780470428509,74.75,66928.58,0.0,0.938,5e-05,4.35939]
[1780470429515,74.75,66932.59,0.0,0.93819,5e-05,4.34952]
[1780470430523,74.75,66933.66,0.0,0.93824,5e-05,4.3469]
[1780470431530,74.75,66934.65,0.0,0.93828,5e-05,4.34451]
[1780470434551,74.75,66933.13,0.0,0.93821,5e-05,4.34828]
[1780470435558,74.75,66932.12,0.0,0.93816,5e-05,4.35076]
[1780470436565,74.75,66933.79,0.0,0.93824,5e-05,4.34669]
[1780470441600,74.75,66933.97,0.0,0.93825,5e-05,4.34634]
[1780470442606,74.75,66930.37,0.0,0.93808,5e-05,4.35516]
[1780470443614,74.75,66929.09,0.0,0.93802,5e-05,4.3583]
[1780470447642,74.75,66926.55,0.0,0.93791,5e-05,4.3645]
[1780470451670,74.75,66932.5,0.0,0.93825,5e-05,4.34481]
[1780470453684,74.75,66940.15,0.0,0.93859,5e-05,4.32617]
[1780470454691,74.76,66942.07,0.0,0.93867,5e-05,4.32197]
[1780470455698,74.76,66943.11,0.0,0.93871,5e-05,4.31999]
[1780470456705,74.76,66949.36,0.0,0.93899,5e-05,4.30483]
[1780470458719,74.77,66948.2,0.0,0.93892,5e-05,4.30856]
[1780470459726,74.77,66946.25,0.0,0.93883,5e-05,4.31339]
[1780470460733,74.77,66940.79,0.0,0.93858,5e-05,4.32676]
[1780470461740,74.77,66939.81,0.0,0.93854,5e-05,4.3292]
[1780470464761,74.77,66938.64,0.0,0.93848,5e-05,4.33218]
[1780470469796,74.77,66938.27,0.0,0.93846,5e-05,4.33328]
[1780470470803,74.77,66940.23,0.0,0.93855,5e-05,4.32853]
[1780470471810,74.78,66945.63,0.0,0.93879,5e-05,4.31581]
[1780470472817,74.78,66947.98,0.0,0.93889,5e-05,4.31016]
[1780470474831,74.78,66949.35,0.0,0.93894,5e-05,4.30766]
[1780470475838,74.78,66953.87,0.0,0.93914,5e-05,4.29675]
[1780470476845,74.79,66951.44,0.0,0.93902,5e-05,4.30362]
[1780470477852,74.79,66955.49,0.0,0.9392,5e-05,4.29387]
[1780470482887,74.79,66957.03,0.0,0.93926,5e-05,4.29066]
[1780470484901,74.8,66954.73,0.0,0.93915,5e-05,4.29647]
[1780470486925,74.8,66957.99,0.0,0.93929,5e-05,4.28877]
[1780470487932,74.8,66955.03,0.0,0.93916,5e-05,4.29607]
[1780470488938,74.81,66953.51,0.0,0.93907,5e-05,4.30082]
[1780470491961,74.82,66952.02,0.0,0.93897,5e-05,4.30644]
[1780470496996,74.82,66956.42,0.0,0.93916,5e-05,4.2962]
[1780470499010,74.83,66953.53,0.0,0.93902,5e-05,4.30342]
[1780470503039,74.83,66955.19,0.0,0.93909,5e-05,4.29976]
[1780470505053,74.83,66957.17,0.0,0.93918,5e-05,4.29515]
[1780470510089,74.83,66957.77,0.0,0.9392,5e-05,4.29403]
[1780470511096,74.83,66961.59,0.0,0.93943,4e-05,4.27999]
[1780470512104,74.83,66962.49,0.0,0.93947,4e-05,4.27785]
[1780470513111,74.83,66959.24,0.0,0.93932,5e-05,4.28577]
[1780470514120,74.83,66957.03,0.0,0.93922,5e-05,4.29115]
[1780470515126,74.83,66947.54,0.0,0.93879,5e-05,4.31423]
[1780470516133,74.83,66941.05,0.0,0.9385,5e-05,4.33002]
[1780470518147,74.83,66933.15,0.0,0.93814,5e-05,4.3494]
[1780470519153,74.83,66929.78,0.0,0.93798,5e-05,4.35765]
[1780470521168,74.83,66928.57,0.0,0.93793,5e-05,4.36061]
[1780470525196,74.83,66926.63,0.0,0.93784,5e-05,4.36533]
[1780470526203,74.83,66925.2,0.0,0.93777,5e-05,4.36882]
[1780470529224,74.83,66921.85,0.0,0.93762,5e-05,4.37697]
[1780470530231,74.83,66924.33,0.0,0.93774,5e-05,4.37085]
[1780470531238,74.83,66929.26,0.0,0.93796,5e-05,4.35875]
[1780470532245,74.83,66931.64,0.0,0.93807,5e-05,4.35292]
[1780470533252,74.83,66934.41,0.0,0.9382,5e-05,4.34615]
[1780470538287,74.83,66937.2,0.0,0.93832,5e-05,4.33941]
[1780470540301,74.84,66936.23,0.0,0.93827,5e-05,4.34228]
[1780470542315,74.84,66934.65,0.0,0.9382,5e-05,4.34618]
[1780470543322,74.84,66927.44,0.0,0.93787,5e-05,4.36383]
[1780470544330,74.84,66920.48,0.0,0.93755,5e-05,4.38089]
[1780470545336,74.84,66911.25,0.0,0.93712,5e-05,4.40353]
[1780470546343,74.84,66910.01,0.0,0.93707,5e-05,4.40651]
[1780470549364,74.84,66911.66,0.0,0.93714,5e-05,4.40257]
[1780470550371,74.84,66910.13,0.0,0.93707,5e-05,4.40645]
[1780470552384,74.84,66908.76,0.0,0.937,5e-05,4.41003]
[1780470556413,74.84,66905.84,0.0,0.93686,5e-05,4.41762]
[1780470557421,74.84,66898.55,0.0,0.93652,5e-05,4.4357]
[1780470558428,74.84,66896.84,0.0,0.93643,5e-05,4.43998]
[1780470562456,74.85,66908.9,0.0,0.93697,5e-05,4.4116]
[1780470563463,74.86,66912.62,0.0,0.93714,5e-05,4.40253]
[1780470564470,74.85,66917.47,0.0,0.93737,5e-05,4.39051]
[1780470567491,74.85,66918.6,0.0,0.93742,5e-05,4.38751]
[1780470569505,74.85,66920.75,0.0,0.93753,5e-05,4.38211]
[1780470570512,74.85,66923.39,0.0,0.93765,5e-05,4.37557]
[1780470571518,74.85,66922.13,0.0,0.93765,5e-05,4.37377]
[1780470572526,74.85,66924.58,0.0,0.93777,5e-05,4.36773]
[1780470573533,74.85,66928.51,0.0,0.93795,5e-05,4.35807]
[1780470574540,74.85,66932.86,0.0,0.93815,5e-05,4.3474]
[1780470576554,74.85,66933.49,0.0,0.93818,5e-05,4.34586]
[1780470577561,74.85,66943.07,0.0,0.93861,5e-05,4.3225]
[1780470578568,74.85,66945.44,0.0,0.93872,5e-05,4.31674]
[1780470579575,74.85,66945.36,0.0,0.93871,5e-05,4.31742]
[1780470580582,74.86,66947.89,0.0,0.93881,5e-05,4.31185]
[1780470581589,74.86,66949.8,0.0,0.93889,5e-05,4.30777]
[1780470584796,74.88,66950.87,0.0,0.93888,5e-05,4.30806]
[1780470586624,74.89,66955.48,0.0,0.93908,5e-05,4.29761]
[1780470587631,74.9,66960.49,0.0,0.93929,5e-05,4.28622]
[1780470588638,74.9,66962.35,0.0,0.93936,4e-05,4.28263]
[1780470589645,74.91,66963.36,0.0,0.93938,4e-05,4.28127]
[1780470593673,74.94,66968.41,0.0,0.93953,4e-05,4.27362]
[1780470595686,74.95,66962.51,0.0,0.93926,5e-05,4.28815]
[1780470596694,74.95,66961.37,0.0,0.93919,5e-05,4.29196]
[1780470597701,74.96,66962.63,0.0,0.93923,5e-05,4.2899]
[1780470598708,74.97,66967.79,0.0,0.93944,4e-05,4.27844]
[1780470601729,74.97,66962.97,0.0,0.93922,5e-05,4.29047]
[1780470605757,75.0,66963.99,0.0,0.93919,5e-05,4.29198]
[1780470606764,75.0,66967.59,0.0,0.93935,4e-05,4.28327]
[1780470607771,75.01,66972.1,0.0,0.93954,4e-05,4.27335]
[1780470609785,75.01,66973.21,0.0,0.93958,4e-05,4.27091]
[1780470610793,75.01,66974.41,0.0,0.93963,4e-05,4.26814]
[1780470615832,75.02,66975.6,0.0,0.93967,4e-05,4.2661]
[1780470616839,75.02,66983.86,0.0,0.94004,4e-05,4.24635]
[1780470617845,75.02,66994.77,0.0,0.94052,4e-05,4.22034]
[1780470618853,75.04,66995.24,0.0,0.9405,4e-05,4.22139]
[1780470619860,75.04,66996.32,0.0,0.94054,4e-05,4.21902]
[1780470621874,75.04,66992.78,0.0,0.94038,4e-05,4.22794]
[1780470622881,75.04,66993.73,0.0,0.94042,4e-05,4.22587]
[1780470626909,75.05,66995.47,0.0,0.94048,4e-05,4.22253]
[1780470627916,75.05,66993.25,0.0,0.94038,4e-05,4.22806]
[1780470628923,75.05,66991.85,0.0,0.94031,4e-05,4.23162]
[1780470633959,75.06,66992.99,0.0,0.94041,4e-05,4.22491]
[1780470634966,75.06,67004.9,0.0,0.94093,4e-05,4.19663]
[1780470635973,75.06,67005.97,0.0,0.94098,4e-05,4.19412]
[1780470637987,75.08,67000.3,0.0,0.94068,4e-05,4.21018]
[1780470638994,75.1,66997.3,0.0,0.94051,4e-05,4.21955]
[1780470643022,75.1,67000.78,0.0,0.94065,4e-05,4.21204]
[1780470644044,75.1,66997.14,0.0,0.94048,4e-05,4.22096]
[1780470646056,75.11,66999.9,0.0,0.9406,4e-05,4.21475]
[1780470647063,75.11,67001.83,0.0,0.94068,4e-05,4.21034]
[1780470649078,75.11,67005.04,0.0,0.94081,4e-05,4.2031]
[1780470651092,75.13,67000.62,0.0,0.94058,4e-05,4.21615]
[1780470652099,75.13,66996.97,0.0,0.94041,4e-05,4.22509]
[1780470654114,75.13,66999.12,0.0,0.9405,4e-05,4.22031]
[1780470656128,75.14,66998.08,0.0,0.94045,4e-05,4.22318]
[1780470657135,75.14,66995.12,0.0,0.94031,4e-05,4.23045]
[1780470658142,75.14,66997.45,0.0,0.94041,4e-05,4.22505]
[1780470659149,75.14,66999.88,0.0,0.94052,4e-05,4.21941]
[1780470659297,75.14,66999.88,0.0,0.94052,4e-05,4.21941]
[1780470660161,75.14,66999.88,0.0,0.94052,4e-05,4.21941]
[1780470660156,75.14,67001.82,0.0,0.9406,4e-05,4.21496]
[1780470662171,75.15,67003.21,0.0,0.94065,4e-05,4.21204]
[1780470665191,75.15,67002.3,0.0,0.9406,4e-05,4.21482]
[1780470666198,75.15,67003.31,0.0,0.94064,4e-05,4.2126]
[1780470667175,75.15,67003.31,0.0,0.94064,4e-05,4.2126]
[1780470668876,75.15,67002.5,0.0,0.9406,4e-05,4.21493]
[1780470669544,75.16,67002.57,0.0,0.9406,4e-05,4.21496]
[1780470670226,75.16,67003.43,0.0,0.94063,4e-05,4.2131]
[1780470671233,75.16,67004.93,0.0,0.9407,4e-05,4.20971]
[1780470671888,75.16,67004.93,0.0,0.9407,4e-05,4.20971]
[1780470676268,75.17,67001.89,0.0,0.94054,4e-05,4.21797]
[1780470677275,75.17,67000.39,0.0,0.94047,4e-05,4.22174]
[1780470678282,75.17,66996.08,0.0,0.94028,4e-05,4.23224]
[1780470681303,75.17,66995.1,0.0,0.94023,4e-05,4.23507]
[1780470682505,75.17,66995.1,0.0,0.94023,4e-05,4.23507]
[1780470684012,75.18,66995.53,0.0,0.94024,4e-05,4.23435]
[1780470684069,75.18,66995.53,0.0,0.94024,4e-05,4.23435]
[1780470684170,75.18,67004.09,0.0,0.94062,4e-05,4.21406]
[1780470684327,75.18,67006.67,0.0,0.94073,4e-05,4.2079]
[1780470687153,75.18,67007.09,0.0,0.94075,4e-05,4.20709]
[1780470687254,75.19,67009.71,0.0,0.94082,4e-05,4.20303]
[1780470687604,75.19,67009.71,0.0,0.94082,4e-05,4.20303]
[1780470688355,75.2,67011.24,0.0,0.94088,4e-05,4.19958]
[1780470691376,75.24,67012.77,0.0,0.9409,4e-05,4.19723]
[1780470692329,75.24,67012.77,0.0,0.9409,4e-05,4.19723]
[1780470694397,75.26,67016.6,0.0,0.94103,4e-05,4.19032]
[1780470695404,75.26,67019.54,0.0,0.94116,4e-05,4.18333]
[1780470696410,75.26,67022.03,0.0,0.94127,4e-05,4.17742]
[1780470697418,75.26,67025.86,0.0,0.94143,4e-05,4.16857]
[1780470698425,75.26,67023.59,0.0,0.94133,4e-05,4.17399]
[1780470699433,75.26,67017.35,0.0,0.94106,4e-05,4.18884]
[1780470700440,75.26,67014.87,0.0,0.94095,4e-05,4.19496]
[1780470702454,75.27,67013.05,0.0,0.94086,4e-05,4.19972]
[1780470704468,75.27,67012.03,0.0,0.94081,4e-05,4.20256]
[1780470705475,75.27,67011.08,0.0,0.94076,4e-05,4.20502]
[1780470706482,75.27,67016.0,0.0,0.94098,4e-05,4.19329]
[1780470707489,75.27,67020.32,0.0,0.94116,4e-05,4.18323]
[1780470708496,75.27,67031.12,0.0,0.94163,4e-05,4.15763]
[1780470709503,75.27,67031.09,0.0,0.94163,4e-05,4.15776]
[1780470710510,75.27,67034.86,0.0,0.94179,4e-05,4.1489]
[1780470712023,75.27,67034.86,0.0,0.94179,4e-05,4.1489]
[1780470712078,75.27,67034.86,0.0,0.94179,4e-05,4.1489]
[1780470712086,75.27,67034.86,0.0,0.94179,4e-05,4.1489]
[1780470712187,75.27,67034.86,0.0,0.94179,4e-05,4.1489]
[1780470712354,75.27,67034.99,0.0,0.9418,4e-05,4.14874]
[1780470712460,75.27,67034.99,0.0,0.9418,4e-05,4.14874]
[1780470712491,75.27,67034.99,0.0,0.9418,4e-05,4.14874]
[1780470712514,75.27,67034.99,0.0,0.9418,4e-05,4.14874]
[1780470712837,75.27,67034.99,0.0,0.9418,4e-05,4.14874]
[1780470712936,75.27,67033.57,0.0,0.94173,4e-05,4.15217]
[1780470713439,75.27,67033.57,0.0,0.94173,4e-05,4.15217]
[1780470713531,75.27,67036.78,0.0,0.94187,4e-05,4.14458]
[1780470714539,75.27,67038.94,0.0,0.94196,4e-05,4.13956]
[1780470715870,75.27,67038.94,0.0,0.94196,4e-05,4.13956]
[1780470716831,75.28,67038.43,0.0,0.94194,4e-05,4.14094]
[1780470716887,75.28,67039.21,0.0,0.94197,4e-05,4.1392]
[1780470717560,75.28,67040.06,0.0,0.94201,4e-05,4.13719]
[1780470719577,75.28,67041.15,0.0,0.94205,4e-05,4.13482]
[1780470722321,75.28,67040.61,0.0,0.94202,4e-05,4.1363]
[1780470723374,75.28,67040.09,0.0,0.942,4e-05,4.13772]
[1780470723965,75.28,67040.09,0.0,0.942,4e-05,4.13772]
[1780470729108,75.28,67039.95,0.0,0.94199,4e-05,4.13845]
[1780470732669,75.29,67037.63,0.0,0.94186,4e-05,4.14528]
[1780470734683,75.3,67036.78,0.0,0.94182,4e-05,4.14746]
[1780470737704,75.3,67029.52,0.0,0.9415,4e-05,4.16489]
[1780470738711,75.3,67028.38,0.0,0.94145,4e-05,4.16767]
[1780470740725,75.3,67028.6,0.0,0.94146,4e-05,4.16725]
[1780470741732,75.3,67038.13,0.0,0.94187,4e-05,4.14475]
[1780470742739,75.3,67040.74,0.0,0.94198,4e-05,4.13864]
[1780470743746,75.3,67040.75,0.0,0.94198,4e-05,4.1387]
[1780470746767,75.31,67039.0,0.0,0.94189,4e-05,4.14395]
[1780470747773,75.31,67040.28,0.0,0.94194,4e-05,4.14102]
[1780470749541,75.31,67040.02,0.0,0.94193,4e-05,4.14172]
[1780470749652,75.31,67040.02,0.0,0.94193,4e-05,4.14172]
[1780470750140,75.31,67040.02,0.0,0.94193,4e-05,4.14172]
[1780470750203,75.32,67051.68,0.0,0.94242,4e-05,4.11505]
[1780470750795,75.32,67050.2,0.0,0.94235,4e-05,4.11853]
[1780470751979,75.32,67050.2,0.0,0.94235,4e-05,4.11853]
[1780470752080,75.31,67046.91,0.0,0.94229,4e-05,4.12015]
[1780470752809,75.31,67045.83,0.0,0.94225,4e-05,4.1227]
[1780470757844,75.3,67046.24,0.0,0.94229,4e-05,4.12064]
[1780470758851,75.3,67045.12,0.0,0.94224,4e-05,4.12319]
[1780470761872,75.3,67049.34,0.0,0.94242,4e-05,4.11301]
[1780470762879,75.29,67051.19,0.0,0.94251,4e-05,4.10858]
[1780470763886,75.29,67050.05,0.0,0.94248,4e-05,4.11]
[1780470766909,75.28,67051.87,0.0,0.94257,4e-05,4.10497]
[1780470767928,75.28,67055.56,0.0,0.94273,4e-05,4.09625]
[1780470768853,75.28,67055.56,0.0,0.94273,4e-05,4.09625]
[1780470768935,75.28,67054.02,0.0,0.94266,4e-05,4.09983]
[1780470769942,75.28,67051.95,0.0,0.94258,4e-05,4.10464]
[1780470770949,75.28,67054.8,0.0,0.9427,4e-05,4.0979]
[1780470771956,75.28,67056.29,0.0,0.94276,4e-05,4.09436]
[1780470772966,75.27,67054.57,0.0,0.9427,4e-05,4.09802]
[1780470774979,75.27,67055.86,0.0,0.94275,4e-05,4.09491]
[1780470778000,75.27,67054.48,0.0,0.9427,4e-05,4.09803]
[1780470781031,75.27,67055.63,0.0,0.94275,4e-05,4.0952]
[1780470782040,75.27,67054.0,0.0,0.94268,4e-05,4.09899]
[1780470784054,75.27,67056.22,0.0,0.94278,4e-05,4.09369]
[1780470785061,75.27,67055.32,0.0,0.94274,4e-05,4.09577]
[1780470787074,75.27,67054.43,0.0,0.9427,4e-05,4.09777]
[1780470789089,75.27,67055.8,0.0,0.94276,4e-05,4.09447]
[1780470790096,75.27,67057.6,0.0,0.94284,4e-05,4.09021]
[1780470795131,75.26,67052.58,0.0,0.94264,4e-05,4.10135]
[1780470796139,75.26,67060.9,0.0,0.94299,4e-05,4.08181]
[1780470797147,75.26,67063.4,0.0,0.9431,4e-05,4.07591]
[1780470798165,75.26,67061.68,0.0,0.94303,4e-05,4.07977]
[1780470799162,75.26,67057.16,0.0,0.94284,4e-05,4.09036]
[1780470801176,75.26,67055.99,0.0,0.94279,4e-05,4.09279]
[1780470808225,75.26,67056.0,0.0,0.9428,4e-05,4.0925]
[1780470813260,75.26,67062.11,0.0,0.94312,4e-05,4.07333]
[1780470814267,75.26,67063.53,0.0,0.94318,4e-05,4.07001]
[1780470817288,75.26,67066.64,0.0,0.94331,4e-05,4.0628]
[1780470822323,75.26,67063.7,0.0,0.94318,4e-05,4.06975]
[1780470823333,75.26,67062.54,0.0,0.94313,4e-05,4.0725]
[1780470824339,75.26,67064.36,0.0,0.94321,4e-05,4.06823]
[1780470825347,75.26,67066.72,0.0,0.94331,4e-05,4.06278]
[1780470830382,75.26,67064.91,0.0,0.94322,4e-05,4.0676]
[1780470835417,75.26,67065.86,0.0,0.94326,4e-05,4.0655]
[1780470840452,75.33,67066.04,0.0,0.94311,4e-05,4.07398]
[1780470845487,75.37,67066.77,0.0,0.94306,4e-05,4.07711]
[1780470848508,75.39,67067.68,0.0,0.94305,4e-05,4.07748]
[1780470849515,75.39,67066.38,0.0,0.94299,4e-05,4.08073]
[1780470850522,75.39,67064.0,0.0,0.94289,4e-05,4.0865]
[1780470851529,75.39,67056.94,0.0,0.94259,4e-05,4.10301]
[1780470852536,75.4,67055.7,0.0,0.9425,4e-05,4.10754]
[1780470853543,75.41,67054.61,0.0,0.94243,4e-05,4.11145]
[1780470855557,75.42,67048.99,0.0,0.94217,4e-05,4.12607]
[1780470856564,75.43,67047.55,0.0,0.9421,4e-05,4.12978]
[1780470857571,75.43,67048.59,0.0,0.94214,4e-05,4.12765]
[1780470858578,75.43,67050.43,0.0,0.94221,4e-05,4.12365]
[1780470864622,75.53,67050.62,0.0,0.94199,4e-05,4.13612]
[1780470869659,75.54,67049.4,0.0,0.94192,4e-05,4.13985]
[1780470870899,75.54,67049.4,0.0,0.94192,4e-05,4.13985]
[1780470871418,75.54,67049.4,0.0,0.94192,4e-05,4.13985]
[1780470871733,75.54,67048.99,0.0,0.94195,4e-05,4.13667]
[1780470871834,75.54,67031.28,0.0,0.94119,4e-05,4.17846]
[1780470872684,75.54,67031.14,0.0,0.94117,4e-05,4.17903]
[1780470877723,75.55,67029.0,0.0,0.94106,4e-05,4.18527]
[1780470878730,75.55,67027.73,0.0,0.941,4e-05,4.1885]
[1780470879737,75.55,67026.71,0.0,0.94095,4e-05,4.19114]
[1780470881854,75.59,67028.08,0.0,0.94094,4e-05,4.19214]
[1780470882758,75.6,67026.5,0.0,0.94083,4e-05,4.19798]
[1780470883765,75.62,67025.52,0.0,0.94075,4e-05,4.2023]
[1780470884771,75.62,67023.02,0.0,0.94064,4e-05,4.20842]
[1780470889192,75.62,67022.99,0.0,0.94063,4e-05,4.20886]
[1780470889277,75.62,67017.37,0.0,0.94038,4e-05,4.22258]
[1780470889808,75.63,67014.26,0.0,0.94024,4e-05,4.23015]
[1780470891147,75.63,67012.32,0.0,0.94015,4e-05,4.23492]
[1780470891822,75.63,67000.49,0.0,0.93962,4e-05,4.26331]
[1780470892829,75.63,66999.49,0.0,0.93958,4e-05,4.2658]
[1780470893836,75.63,67002.76,0.0,0.93972,4e-05,4.25807]
[1780470895149,75.63,67004.92,0.0,0.93981,4e-05,4.25301]
[1780470896921,75.63,67005.14,0.0,0.93982,4e-05,4.2526]
[1780470897250,75.63,67005.14,0.0,0.93982,4e-05,4.2526]
[1780470897333,75.63,67005.14,0.0,0.93982,4e-05,4.2526]
[1780470897350,75.64,66997.91,0.0,0.93948,4e-05,4.27105]
[1780470897868,75.64,66995.05,0.0,0.93935,4e-05,4.27799]
[1780470901234,75.64,66994.99,0.0,0.93934,4e-05,4.27829]
[1780470901292,75.64,66994.02,0.0,0.9393,4e-05,4.28068]
[1780470901896,75.64,66996.18,0.0,0.93939,4e-05,4.27558]
[1780470903931,75.64,66996.16,0.0,0.93939,4e-05,4.2757]
[1780470903987,75.64,66984.73,0.0,0.93888,4e-05,4.30322]
[1780470904917,75.64,66981.31,0.0,0.93873,4e-05,4.31148]
[1780470905924,75.64,66983.44,0.0,0.93882,4e-05,4.30638]
[1780470907939,75.64,66985.58,0.0,0.93892,4e-05,4.30129]
[1780470909952,75.65,66984.57,0.0,0.93887,4e-05,4.3038]
[1780470910959,75.65,66986.49,0.0,0.93895,4e-05,4.29955]
[1780470911966,75.65,66985.13,0.0,0.93889,4e-05,4.30286]
[1780470912973,75.65,66980.39,0.0,0.93867,4e-05,4.3143]
[1780470914987,75.65,66970.42,0.0,0.93822,5e-05,4.33857]
[1780470915994,75.65,66968.09,0.0,0.93811,5e-05,4.34418]
[1780470919015,75.65,66965.59,0.0,0.938,5e-05,4.35013]
[1780470922848,75.65,66964.81,0.0,0.93797,5e-05,4.35191]
[1780470923353,75.65,66956.27,0.0,0.93758,5e-05,4.37257]
[1780470923632,75.65,66956.27,0.0,0.93758,5e-05,4.37257]
[1780470924053,75.65,66949.19,0.0,0.93725,5e-05,4.38989]
[1780470925060,75.65,66944.52,0.0,0.93704,5e-05,4.40135]
[1780470926067,75.65,66953.28,0.0,0.93744,5e-05,4.38011]
[1780470927074,75.65,66958.75,0.0,0.93769,5e-05,4.36694]
[1780470928081,75.65,66956.82,0.0,0.9376,5e-05,4.37175]
[1780470930095,75.65,66953.9,0.0,0.93746,5e-05,4.37908]
[1780470931102,75.65,66959.23,0.0,0.93776,5e-05,4.36141]
[1780470932111,75.65,66963.26,0.0,0.93795,5e-05,4.35159]
[1780470933117,75.65,66977.65,0.0,0.9386,5e-05,4.31679]
[1780470934124,75.66,66976.84,0.0,0.93856,5e-05,4.31897]
[1780470935132,75.66,66973.9,0.0,0.93842,5e-05,4.32626]
[1780470939162,75.66,66974.9,0.0,0.93846,5e-05,4.32429]
[1780470940169,75.66,66976.35,0.0,0.93852,5e-05,4.32093]
[1780470941176,75.66,66977.43,0.0,0.93857,5e-05,4.31853]
[1780470944204,75.67,66977.93,0.0,0.93858,5e-05,4.31781]
[1780470944220,75.67,66977.93,0.0,0.93858,5e-05,4.31781]
[1780470944254,75.67,66977.93,0.0,0.93858,5e-05,4.31781]
[1780470946979,75.67,66978.25,0.0,0.93858,5e-05,4.3178]
[1780470947218,75.67,66978.25,0.0,0.93858,5e-05,4.3178]
[1780470947219,75.67,66977.39,0.0,0.93854,5e-05,4.32014]
[1780470952254,75.68,66977.59,0.0,0.93854,5e-05,4.31999]
[1780470953294,75.68,66977.59,0.0,0.93854,5e-05,4.31999]
[1780470953344,75.68,66977.59,0.0,0.93854,5e-05,4.31999]
[1780470953469,75.68,66977.59,0.0,0.93854,5e-05,4.31999]
[1780470959304,75.68,66977.92,0.0,0.93855,5e-05,4.31938]
[1780470960420,75.68,66977.92,0.0,0.93855,5e-05,4.31938]
[1780470960469,75.68,66977.92,0.0,0.93855,5e-05,4.31938]
[1780470960549,75.68,66977.92,0.0,0.93855,5e-05,4.31938]
[1780470962504,75.68,66977.1,0.0,0.93851,5e-05,4.32141]
[1780470962841,75.68,66977.94,0.0,0.93855,5e-05,4.31945]
[1780470963334,75.68,66990.77,0.0,0.93913,4e-05,4.2886]
[1780470964342,75.68,66993.03,0.0,0.93923,4e-05,4.28321]
[1780470965348,75.68,66992.78,0.0,0.93921,4e-05,4.28389]
[1780470969376,75.7,66997.19,0.0,0.93937,4e-05,4.27529]
[1780470971013,75.7,66997.72,0.0,0.9394,4e-05,4.27411]
[1780470971210,75.7,66997.72,0.0,0.9394,4e-05,4.27411]
[1780470971390,75.7,67011.86,0.0,0.94002,4e-05,4.24044]
[1780470973388,75.7,67013.84,0.0,0.94011,4e-05,4.23583]
[1780470973454,75.7,67013.84,0.0,0.94011,4e-05,4.23583]
[1780470973461,75.7,67016.25,0.0,0.94021,4e-05,4.23043]
[1780470974411,75.71,67018.55,0.0,0.94028,4e-05,4.22676]
[1780470975418,75.71,67023.84,0.0,0.94051,4e-05,4.2142]
[1780470976425,75.71,67030.2,0.0,0.94078,4e-05,4.1993]
[1780470977432,75.73,67035.98,0.0,0.94099,4e-05,4.18815]
[1780470979446,75.77,67026.95,0.0,0.94051,4e-05,4.21448]
[1780470980474,75.77,67019.81,0.0,0.94019,4e-05,4.23144]
[1780470981243,75.77,67019.81,0.0,0.94019,4e-05,4.23144]
[1780470981462,75.79,67014.5,0.0,0.93992,4e-05,4.2461]
[1780470982469,75.79,67013.96,0.0,0.93989,4e-05,4.2477]
[1780470983506,75.79,67042.48,0.0,0.94114,4e-05,4.18008]
[1780470984191,75.79,67042.48,0.0,0.94114,4e-05,4.18008]
[1780470984506,75.79,67057.18,0.0,0.94178,4e-05,4.14548]
[1780470984912,75.79,67057.18,0.0,0.94178,4e-05,4.14548]
[1780470985505,75.79,67051.13,0.0,0.94152,4e-05,4.15984]
[1780470985798,75.79,67051.13,0.0,0.94152,4e-05,4.15984]
[1780470985996,75.79,67051.13,0.0,0.94152,4e-05,4.15984]
[1780470986515,75.79,67050.29,0.0,0.94148,4e-05,4.16182]
[1780470987522,75.8,67051.78,0.0,0.94153,4e-05,4.1589]
[1780470988533,75.8,67081.66,0.0,0.94281,4e-05,4.08897]
[1780470989333,75.8,67081.66,0.0,0.94281,4e-05,4.08897]
[1780470989368,75.8,67081.66,0.0,0.94281,4e-05,4.08897]
[1780470989571,75.8,67079.19,0.0,0.9427,4e-05,4.09501]
[1780470990643,75.8,67079.19,0.0,0.9427,4e-05,4.09501]
[1780470990548,75.8,67086.28,0.0,0.943,4e-05,4.0785]
[1780470991556,75.8,67086.79,0.0,0.94307,4e-05,4.07341]
[1780470992459,75.8,67086.79,0.0,0.94307,4e-05,4.07341]
[1780470994577,75.87,67090.14,0.0,0.94306,4e-05,4.07419]
[1780470996590,75.9,67093.53,0.0,0.94313,4e-05,4.07062]
[1780470999612,75.9,67097.07,0.0,0.94328,4e-05,4.06243]
[1780471000631,75.9,67107.18,0.0,0.9437,4e-05,4.03906]
[1780471001589,75.9,67107.18,0.0,0.9437,4e-05,4.03906]
[1780471001628,75.9,67108.02,0.0,0.94374,4e-05,4.03717]
[1780471002635,75.9,67112.46,0.0,0.94392,4e-05,4.02699]
[1780471004649,75.9,67116.8,0.0,0.9441,4e-05,4.01714]
[1780471005314,75.9,67116.8,0.0,0.9441,4e-05,4.01714]
[1780471007685,75.91,67136.2,0.0,0.9449,4e-05,3.97292]
[1780471008633,75.91,67136.2,0.0,0.9449,4e-05,3.97292]
[1780471008677,75.91,67168.18,0.0,0.9462,4e-05,3.90041]
[1780471009126,75.91,67168.18,0.0,0.9462,4e-05,3.90041]
[1780471009684,75.93,67160.53,0.0,0.94584,4e-05,3.92047]
[1780471010390,75.93,67160.53,0.0,0.94584,4e-05,3.92047]
[1780471010691,75.95,67159.74,0.0,0.94577,4e-05,3.92467]
[1780471011177,75.95,67159.74,0.0,0.94577,4e-05,3.92467]
[1780471011698,75.96,67156.87,0.0,0.94561,4e-05,3.9335]
[1780471012741,75.98,67163.08,0.0,0.94582,4e-05,3.92157]
[1780471013713,76.0,67165.87,0.0,0.9459,4e-05,3.9176]
[1780471014991,76.0,67165.87,0.0,0.9459,4e-05,3.9176]
[1780471015593,76.0,67165.87,0.0,0.9459,4e-05,3.9176]
[1780471015675,76.02,67196.03,0.0,0.94706,4e-05,3.85246]
[1780471016673,76.02,67196.03,0.0,0.94706,4e-05,3.85246]
[1780471016703,76.02,67215.77,0.0,0.94783,4e-05,3.80885]
[1780471018688,76.02,67217.74,0.0,0.94791,4e-05,3.80447]
[1780471018749,76.09,67211.68,0.0,0.94753,4e-05,3.82635]
[1780471023784,76.16,67214.13,0.0,0.94747,4e-05,3.82962]
[1780471027825,76.17,67201.53,0.0,0.94695,4e-05,3.85921]
[1780471029003,76.17,67201.53,0.0,0.94695,4e-05,3.85921]
[1780471029086,76.2,67179.17,0.0,0.94599,4e-05,3.91299]
[1780471030038,76.2,67173.01,0.0,0.94574,4e-05,3.9269]
[1780471030844,76.2,67177.46,0.0,0.94592,4e-05,3.91708]
[1780471032826,76.2,67176.99,0.0,0.94589,4e-05,3.91835]
[1780471034872,76.2,67173.86,0.0,0.94576,4e-05,3.92609]
[1780471038364,76.21,67172.54,0.0,0.94569,4e-05,3.92951]
[1780471038531,76.21,67172.54,0.0,0.94569,4e-05,3.92951]
[1780471038623,76.23,67218.89,0.0,0.94751,4e-05,3.82787]
[1780471038901,76.23,67213.81,0.0,0.94731,4e-05,3.83917]
[1780471039812,76.23,67213.81,0.0,0.94731,4e-05,3.83917]
[1780471039908,76.23,67211.27,0.0,0.9472,4e-05,3.8452]
[1780471041101,76.23,67211.27,0.0,0.9472,4e-05,3.8452]
[1780471041197,76.28,67212.6,0.0,0.94713,4e-05,3.84906]
[1780471042595,76.28,67212.6,0.0,0.94713,4e-05,3.84906]
[1780471042721,76.28,67212.6,0.0,0.94713,4e-05,3.84906]
[1780471042669,76.31,67213.09,0.0,0.9471,4e-05,3.85128]
[1780471046959,76.4,67209.76,0.0,0.94675,4e-05,3.8713]
[1780471047966,76.43,67207.33,0.0,0.9466,4e-05,3.8797]
[1780471053001,76.44,67210.31,0.0,0.94675,4e-05,3.86982]
[1780471056022,76.45,67213.14,0.0,0.94685,4e-05,3.86438]
[1780471061057,76.5,67213.13,0.0,0.94672,4e-05,3.87147]
[1780471065085,76.51,67209.05,0.0,0.94654,4e-05,3.88172]
[1780471067112,76.51,67206.22,0.0,0.94642,4e-05,3.88858]
[1780471068115,76.51,67181.73,0.0,0.94543,4e-05,3.94359]
[1780471069122,76.52,67172.96,0.0,0.94507,4e-05,3.96383]
[1780471070129,76.52,67172.94,0.0,0.94507,4e-05,3.964]
[1780471074157,76.52,67177.03,0.0,0.94523,4e-05,3.95526]
[1780471075164,76.52,67180.11,0.0,0.94535,4e-05,3.94845]
[1780471077177,76.53,67184.45,0.0,0.94552,4e-05,3.93898]
[1780471079192,76.53,67188.68,0.0,0.94568,4e-05,3.92981]
[1780471081206,76.53,67184.04,0.0,0.94549,4e-05,3.94065]
[1780471082213,76.53,67181.06,0.0,0.94536,4e-05,3.94754]
[1780471083220,76.53,67176.58,0.0,0.94518,4e-05,3.95782]
[1780471087147,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087218,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087230,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087396,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087449,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087478,76.54,67177.86,0.0,0.94522,4e-05,3.95536]
[1780471087497,76.54,67177.58,0.0,0.94521,4e-05,3.95614]
[1780471093289,76.54,67177.67,0.0,0.9452,4e-05,3.9568]
[1780471098553,76.55,67177.42,0.0,0.94518,4e-05,3.95793]
[1780471098596,76.55,67177.42,0.0,0.94518,4e-05,3.95793]
[1780471098719,76.55,67177.42,0.0,0.94518,4e-05,3.95793]
[1780471098697,76.55,67177.52,0.0,0.94518,4e-05,3.95785]
[1780471098856,76.55,67177.52,0.0,0.94518,4e-05,3.95785]
[1780471098903,76.55,67177.52,0.0,0.94518,4e-05,3.95785]
[1780471098970,76.55,67177.52,0.0,0.94518,4e-05,3.95785]
[1780471104374,76.56,67177.68,0.0,0.94517,4e-05,3.95833]
[1780471107515,76.56,67177.34,0.0,0.94516,4e-05,3.95923]
[1780471107571,76.56,67177.34,0.0,0.94516,4e-05,3.95923]
[1780471107719,76.56,67177.34,0.0,0.94516,4e-05,3.95923]
[1780471107767,76.56,67177.34,0.0,0.94516,4e-05,3.95923]
[1780471107725,76.56,67177.86,0.0,0.94517,4e-05,3.95833]
[1780471107971,76.56,67177.86,0.0,0.94517,4e-05,3.95833]
[1780471111422,76.56,67177.31,0.0,0.9452,4e-05,3.95546]
[1780471116458,76.57,67205.07,0.0,0.94631,4e-05,3.89375]
[1780471117466,76.57,67231.85,0.0,0.94736,4e-05,3.83437]
[1780471117890,76.57,67231.85,0.0,0.94736,4e-05,3.83437]
[1780471117940,76.57,67231.85,0.0,0.94736,4e-05,3.83437]
[1780471118473,76.57,67242.51,0.0,0.94777,4e-05,3.81113]
[1780471119480,76.58,67242.95,0.0,0.94778,4e-05,3.81054]
[1780471120424,76.58,67242.95,0.0,0.94778,4e-05,3.81054]
[1780471120785,76.58,67242.95,0.0,0.94778,4e-05,3.81054]
[1780471120576,76.61,67244.43,0.0,0.94778,4e-05,3.81106]
[1780471124517,76.72,67237.87,0.0,0.94727,4e-05,3.8403]
[1780471125524,76.75,67235.59,0.0,0.94712,4e-05,3.8486]
[1780471126531,76.77,67225.16,0.0,0.94665,4e-05,3.87484]
[1780471127538,76.77,67224.56,0.0,0.94663,4e-05,3.87644]
[1780471132573,76.78,67224.06,0.0,0.94658,4e-05,3.87887]
[1780471135594,76.79,67226.86,0.0,0.94668,4e-05,3.87343]
[1780471138878,76.8,67227.02,0.0,0.94667,4e-05,3.87389]
[1780471138925,76.8,67227.02,0.0,0.94667,4e-05,3.87389]
[1780471138971,76.8,67227.02,0.0,0.94667,4e-05,3.87389]
[1780471139622,76.8,67226.93,0.0,0.94666,4e-05,3.87436]
[1780471141638,76.8,67221.63,0.0,0.94644,4e-05,3.88668]
[1780471143651,76.81,67219.2,0.0,0.94634,4e-05,3.89259]
[1780471145244,76.81,67220.12,0.0,0.94637,4e-05,3.89078]
[1780471145294,76.81,67220.12,0.0,0.94637,4e-05,3.89078]
[1780471145472,76.81,67220.12,0.0,0.94637,4e-05,3.89078]
[1780471145665,76.81,67221.05,0.0,0.9464,4e-05,3.88895]
[1780471145976,76.81,67221.05,0.0,0.9464,4e-05,3.88895]
[1780471146063,76.81,67221.05,0.0,0.9464,4e-05,3.88895]
[1780471146220,76.81,67221.05,0.0,0.9464,4e-05,3.88895]
[1780471147296,76.81,67221.3,0.0,0.94641,4e-05,3.88863]
[1780471147468,76.81,67221.3,0.0,0.94641,4e-05,3.88863]
[1780471151708,76.82,67224.83,0.0,0.94653,4e-05,3.882]
[1780471153368,76.82,67226.43,0.0,0.94659,4e-05,3.87869]
[1780471153420,76.82,67226.43,0.0,0.94659,4e-05,3.87869]
[1780471153471,76.82,67226.43,0.0,0.94659,4e-05,3.87869]
[1780471153722,76.83,67227.58,0.0,0.94663,4e-05,3.8764]
[1780471154050,76.83,67227.58,0.0,0.94663,4e-05,3.8764]
[1780471154115,76.83,67227.58,0.0,0.94663,4e-05,3.8764]
[1780471154219,76.83,67227.58,0.0,0.94663,4e-05,3.8764]
[1780471159765,76.84,67223.44,0.0,0.94644,4e-05,3.88718]
[1780471161602,76.84,67222.84,0.0,0.94641,4e-05,3.88877]
[1780471161646,76.84,67222.84,0.0,0.94641,4e-05,3.88877]
[1780471161719,76.84,67222.84,0.0,0.94641,4e-05,3.88877]
[1780471161779,76.84,67221.88,0.0,0.94637,4e-05,3.89115]
[1780471162363,76.84,67221.88,0.0,0.94637,4e-05,3.89115]
[1780471162409,76.84,67221.88,0.0,0.94637,4e-05,3.89115]
[1780471162469,76.84,67221.88,0.0,0.94637,4e-05,3.89115]
[1780471168828,76.9,67220.81,0.0,0.94619,4e-05,3.90142]
[1780471170051,76.91,67221.67,0.0,0.94622,4e-05,3.89973]
[1780471170101,76.91,67221.67,0.0,0.94622,4e-05,3.89973]
[1780471170219,76.91,67221.67,0.0,0.94622,4e-05,3.89973]
[1780471170842,76.91,67222.51,0.0,0.94625,4e-05,3.89808]
[1780471171302,76.91,67222.51,0.0,0.94625,4e-05,3.89808]
[1780471171310,76.91,67222.51,0.0,0.94625,4e-05,3.89808]
[1780471171469,76.91,67222.51,0.0,0.94625,4e-05,3.89808]
[1780471177570,76.92,67221.82,0.0,0.94626,4e-05,3.89615]
[1780471177620,76.92,67221.82,0.0,0.94626,4e-05,3.89615]
[1780471177650,76.92,67223.64,0.0,0.94632,4e-05,3.89256]
[1780471178300,76.92,67223.64,0.0,0.94632,4e-05,3.89256]
[1780471178351,76.92,67223.64,0.0,0.94632,4e-05,3.89256]
[1780471178992,76.92,67223.68,0.0,0.94632,4e-05,3.8927]
[1780471179268,76.92,67223.68,0.0,0.94632,4e-05,3.8927]
[1780471181920,76.93,67201.44,0.0,0.94542,4e-05,3.94312]
[1780471182927,76.93,67193.57,0.0,0.9451,4e-05,3.96096]
[1780471183934,76.93,67193.93,0.0,0.94511,4e-05,3.96027]
[1780471185344,76.93,67191.96,0.0,0.94502,4e-05,3.96494]
[1780471186960,76.93,67186.84,0.0,0.94481,4e-05,3.9766]
[1780471191415,76.94,67186.01,0.0,0.94477,4e-05,3.97935]
[1780471191464,76.94,67186.01,0.0,0.94477,4e-05,3.97935]
[1780471191469,76.94,67186.01,0.0,0.94477,4e-05,3.97935]
[1780471191842,76.94,67186.01,0.0,0.94477,4e-05,3.97935]
[1780471191879,76.94,67183.77,0.0,0.94466,4e-05,3.98499]
[1780471191965,76.94,67183.77,0.0,0.94466,4e-05,3.98499]
[1780471191972,76.94,67183.77,0.0,0.94466,4e-05,3.98499]
[1780471192159,76.94,67183.77,0.0,0.94466,4e-05,3.98499]
[1780471192220,76.94,67183.77,0.0,0.94466,4e-05,3.98499]
[1780471197654,76.95,67182.31,0.0,0.94459,4e-05,3.98903]
[1780471197683,76.95,67182.31,0.0,0.94459,4e-05,3.98903]
[1780471197722,76.95,67182.31,0.0,0.94459,4e-05,3.98903]
[1780471197784,76.95,67181.94,0.0,0.94457,4e-05,3.99042]
[1780471200384,76.96,67182.02,0.0,0.94456,4e-05,3.99052]
[1780471200444,76.96,67182.02,0.0,0.94456,4e-05,3.99052]
[1780471200469,76.96,67182.02,0.0,0.94456,4e-05,3.99052]
[1780471201090,76.96,67181.92,0.0,0.94455,4e-05,3.9913]
[1780471201220,76.96,67181.92,0.0,0.94455,4e-05,3.9913]
[1780471206375,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206425,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206469,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206637,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206678,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206720,76.97,67183.24,0.0,0.94458,4e-05,3.98943]
[1780471206779,76.97,67182.71,0.0,0.94455,4e-05,3.9912]
[1780471209114,76.98,67192.58,0.0,0.94494,4e-05,3.9695]
[1780471210121,76.98,67195.66,0.0,0.94507,4e-05,3.96265]
[1780471211128,76.98,67188.06,0.0,0.94476,4e-05,3.97988]
[1780471212135,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471212968,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213018,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213219,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213578,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213628,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213726,76.98,67184.44,0.0,0.94461,4e-05,3.98818]
[1780471213781,76.98,67183.65,0.0,0.94457,4e-05,3.99055]
[1780471219185,77.0,67182.94,0.0,0.94451,4e-05,3.99381]
[1780471224223,77.01,67181.65,0.0,0.94443,4e-05,3.99807]
[1780471225877,77.01,67181.65,0.0,0.94443,4e-05,3.99807]
[1780471225927,77.01,67181.65,0.0,0.94443,4e-05,3.99807]
[1780471225970,77.01,67180.93,0.0,0.9444,4e-05,3.99977]
[1780471226237,77.01,67181.55,0.0,0.94442,4e-05,3.99843]
[1780471227091,77.01,67181.55,0.0,0.94442,4e-05,3.99843]
[1780471227132,77.01,67181.55,0.0,0.94442,4e-05,3.99843]
[1780471227229,77.01,67181.55,0.0,0.94442,4e-05,3.99843]
[1780471229245,77.01,67180.96,0.0,0.9444,4e-05,3.99989]
[1780471229461,77.01,67180.96,0.0,0.9444,4e-05,3.99989]
[1780471229493,77.01,67180.96,0.0,0.9444,4e-05,3.99989]
[1780471229525,77.01,67174.49,0.0,0.94413,4e-05,4.01459]
[1780471230265,77.01,67166.1,0.0,0.94379,4e-05,4.03363]
[1780471231272,77.01,67167.47,0.0,0.9439,4e-05,4.02625]
[1780471233288,77.02,67175.15,0.0,0.9442,4e-05,4.00926]
[1780471234295,77.02,67178.01,0.0,0.94432,4e-05,4.00278]
[1780471235301,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236374,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236425,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236469,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236823,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236874,77.02,67174.25,0.0,0.94416,4e-05,4.01179]
[1780471236824,77.02,67173.1,0.0,0.94411,4e-05,4.01463]
[1780471236971,77.02,67173.1,0.0,0.94411,4e-05,4.01463]
[1780471242351,77.03,67172.29,0.0,0.94405,4e-05,4.01782]
[1780471247386,77.04,67172.66,0.0,0.94405,4e-05,4.01809]
[1780471248792,77.04,67172.66,0.0,0.94405,4e-05,4.01809]
[1780471248842,77.04,67172.66,0.0,0.94405,4e-05,4.01809]
[1780471248894,77.04,67169.31,0.0,0.9439,4e-05,4.02591]
[1780471248970,77.04,67169.31,0.0,0.9439,4e-05,4.02591]
[1780471249340,77.04,67169.31,0.0,0.9439,4e-05,4.02591]
[1780471249390,77.04,67169.31,0.0,0.9439,4e-05,4.02591]
[1780471249474,77.04,67169.31,0.0,0.9439,4e-05,4.02591]
[1780471249503,77.05,67166.41,0.0,0.94378,4e-05,4.0327]
[1780471250407,77.05,67162.7,0.0,0.94362,4e-05,4.04133]
[1780471252421,77.05,67159.88,0.0,0.9435,4e-05,4.04811]
[1780471257456,77.06,67159.21,0.0,0.94346,4e-05,4.05046]
[1780471260419,77.06,67158.75,0.0,0.94343,4e-05,4.05183]
[1780471260469,77.06,67158.75,0.0,0.94343,4e-05,4.05183]
[1780471260789,77.06,67158.75,0.0,0.94343,4e-05,4.05183]
[1780471260834,77.06,67158.75,0.0,0.94343,4e-05,4.05183]
[1780471260890,77.06,67159.16,0.0,0.94345,4e-05,4.05106]
[1780471260971,77.06,67159.16,0.0,0.94345,4e-05,4.05106]
[1780471265512,77.08,67151.27,0.0,0.94308,4e-05,4.07125]
[1780471266519,77.08,67143.77,0.0,0.94277,4e-05,4.08852]
[1780471267526,77.08,67140.39,0.0,0.94262,4e-05,4.09636]
[1780471268533,77.08,67137.34,0.0,0.94249,4e-05,4.10344]
[1780471269540,77.08,67131.59,0.0,0.94225,4e-05,4.11672]
[1780471270547,77.08,67128.25,0.0,0.94211,4e-05,4.12445]
[1780471272562,77.08,67130.12,0.0,0.94219,4e-05,4.12022]
[1780471275583,77.08,67126.5,0.0,0.94203,4e-05,4.12867]
[1780471276652,77.08,67126.5,0.0,0.94203,4e-05,4.12867]
[1780471276704,77.08,67126.5,0.0,0.94203,4e-05,4.12867]
[1780471276721,77.08,67126.5,0.0,0.94203,4e-05,4.12867]
[1780471276805,77.08,67128.89,0.0,0.94213,4e-05,4.1232]
[1780471277103,77.08,67128.89,0.0,0.94213,4e-05,4.1232]
[1780471277220,77.08,67128.89,0.0,0.94213,4e-05,4.1232]
[1780471277597,77.08,67130.5,0.0,0.9422,4e-05,4.11953]
[1780471278604,77.08,67132.26,0.0,0.94227,4e-05,4.11553]
[1780471279046,77.08,67132.26,0.0,0.94227,4e-05,4.11553]
[1780471279474,77.08,67132.26,0.0,0.94227,4e-05,4.11553]
[1780471283638,77.08,67124.3,0.0,0.94193,4e-05,4.13409]
[1780471284646,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285301,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285304,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285472,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285871,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285923,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285970,77.08,67120.92,0.0,0.94179,4e-05,4.14191]
[1780471285894,77.08,67120.72,0.0,0.94178,4e-05,4.14238]
[1780471287667,77.08,67110.98,0.0,0.94137,4e-05,4.1649]
[1780471288674,77.08,67119.04,0.0,0.94171,4e-05,4.14623]
[1780471289681,77.08,67123.14,0.0,0.94188,4e-05,4.13677]
[1780471290688,77.08,67120.89,0.0,0.94179,4e-05,4.14198]
[1780471292081,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292132,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292223,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292540,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292593,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292723,77.08,67121.22,0.0,0.94186,4e-05,4.13646]
[1780471292743,77.08,67120.02,0.0,0.94181,4e-05,4.13924]
[1780471297737,77.09,67118.25,0.0,0.94173,4e-05,4.14337]
[1780471299750,77.09,67115.04,0.0,0.9416,4e-05,4.15078]
[1780471300758,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301291,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301340,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301472,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301761,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301810,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301973,77.09,67109.2,0.0,0.94135,4e-05,4.16427]
[1780471301820,77.08,67109.29,0.0,0.94135,4e-05,4.16403]
[1780471305794,77.08,67112.77,0.0,0.94151,4e-05,4.15583]
[1780471306801,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307340,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307387,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307472,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307861,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307913,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471307973,77.08,67120.1,0.0,0.94182,4e-05,4.13888]
[1780471308018,77.08,67119.24,0.0,0.94178,4e-05,4.14087]
[1780471312843,77.08,67129.64,0.0,0.94222,4e-05,4.11692]
[1780471313850,77.08,67130.44,0.0,0.94225,4e-05,4.11512]
[1780471315509,77.08,67129.33,0.0,0.94221,4e-05,4.11772]
[1780471315561,77.08,67129.33,0.0,0.94221,4e-05,4.11772]
[1780471316159,77.08,67129.43,0.0,0.94221,4e-05,4.11752]
[1780471316871,77.08,67122.84,0.0,0.94193,4e-05,4.13274]
[1780471317878,77.08,67120.95,0.0,0.94185,4e-05,4.13711]
[1780471320739,77.09,67121.08,0.0,0.94185,4e-05,4.13683]
[1780471320785,77.09,67121.08,0.0,0.94185,4e-05,4.13683]
[1780471324223,77.09,67121.34,0.0,0.94187,4e-05,4.13626]
[1780471327948,77.09,67108.88,0.0,0.94133,4e-05,4.16509]
[1780471328576,77.09,67108.88,0.0,0.94133,4e-05,4.16509]
[1780471328647,77.09,67108.88,0.0,0.94133,4e-05,4.16509]
[1780471328955,77.09,67107.04,0.0,0.94126,4e-05,4.16932]
[1780471329534,77.09,67107.04,0.0,0.94126,4e-05,4.16932]
[1780471329941,77.09,67107.04,0.0,0.94126,4e-05,4.16932]
[1780471329962,77.08,67098.09,0.0,0.94087,4e-05,4.19004]
[1780471330969,77.08,67092.9,0.0,0.94065,4e-05,4.20203]
[1780471331976,77.08,67088.39,0.0,0.94046,4e-05,4.21244]
[1780471332983,77.08,67085.81,0.0,0.94035,4e-05,4.21834]
[1780471334997,77.08,67087.25,0.0,0.94042,4e-05,4.21472]
[1780471337013,77.08,67085.22,0.0,0.94033,4e-05,4.21921]
[1780471340034,77.08,67088.17,0.0,0.94047,4e-05,4.21194]
[1780471341041,77.07,67090.02,0.0,0.94055,4e-05,4.20751]
[1780471345069,77.07,67088.27,0.0,0.94048,4e-05,4.21115]
[1780471346076,77.07,67085.95,0.0,0.94039,4e-05,4.21644]
[1780471351111,77.07,67085.74,0.0,0.94044,4e-05,4.21194]
[1780471353125,77.07,67094.04,0.0,0.9408,4e-05,4.19258]
[1780471354159,77.07,67102.21,0.0,0.94115,4e-05,4.17352]
[1780471355167,77.07,67103.76,0.0,0.94122,4e-05,4.16984]
[1780471356174,77.07,67103.64,0.0,0.94121,4e-05,4.17006]
[1780471358188,77.07,67104.86,0.0,0.94127,4e-05,4.16714]
[1780471361209,77.07,67107.47,0.0,0.94138,4e-05,4.16096]
[1780471363223,77.06,67109.22,0.0,0.94146,4e-05,4.15684]
[1780471365322,77.06,67117.02,0.0,0.94179,4e-05,4.13878]
[1780471366621,77.06,67118.04,0.0,0.94183,4e-05,4.13641]
[1780471367279,77.06,67114.53,0.0,0.94168,4e-05,4.14451]
[1780471368229,77.06,67114.53,0.0,0.94168,4e-05,4.14451]
[1780471368886,77.06,67112.78,0.0,0.94161,4e-05,4.14857]
[1780471371307,77.06,67114.3,0.0,0.94168,4e-05,4.14502]
[1780471374328,77.06,67108.5,0.0,0.94143,4e-05,4.15842]
[1780471375335,77.06,67105.6,0.0,0.94131,4e-05,4.1651]
[1780471376342,77.06,67104.3,0.0,0.94125,4e-05,4.16808]
[1780471381377,77.06,67104.62,0.0,0.94127,4e-05,4.16712]
[1780471384398,77.06,67106.08,0.0,0.94133,4e-05,4.16361]
[1780471386418,77.06,67104.28,0.0,0.94126,4e-05,4.1677]
[1780471390444,77.06,67103.06,0.0,0.94121,4e-05,4.17035]
[1780471396489,77.06,67102.65,0.0,0.9412,4e-05,4.17101]
[1780471397398,77.06,67102.65,0.0,0.9412,4e-05,4.17101]
[1780471397496,77.06,67092.93,0.0,0.94078,4e-05,4.19354]
[1780471398503,77.06,67088.65,0.0,0.9406,4e-05,4.20341]
[1780471399510,77.05,67095.73,0.0,0.9409,4e-05,4.18683]
[1780471400517,77.05,67100.53,0.0,0.94111,4e-05,4.17561]
[1780471404545,77.05,67092.31,0.0,0.94076,4e-05,4.19448]
[1780471405552,77.05,67089.74,0.0,0.94065,4e-05,4.20037]
[1780471408573,77.05,67088.35,0.0,0.9406,4e-05,4.20331]
[1780471409580,77.05,67086.72,0.0,0.94053,4e-05,4.20723]
[1780471414583,77.05,67087.49,0.0,0.94061,4e-05,4.20108]
[1780471414752,77.05,67090.32,0.0,0.94073,4e-05,4.19461]
[1780471415622,77.06,67094.97,0.0,0.94093,4e-05,4.18392]
[1780471416628,77.06,67097.26,0.0,0.94103,4e-05,4.17875]
[1780471422032,77.06,67097.47,0.0,0.94102,4e-05,4.17887]
[1780471425964,77.07,67100.95,0.0,0.94116,4e-05,4.17155]
[1780471428221,77.07,67100.91,0.0,0.94115,4e-05,4.17197]
[1780471428716,77.07,67101.13,0.0,0.94116,4e-05,4.17162]
[1780471433751,77.07,67101.61,0.0,0.94118,4e-05,4.17024]
[1780471436772,77.07,67100.05,0.0,0.94112,4e-05,4.1737]
[1780471437778,77.07,67095.59,0.0,0.94093,4e-05,4.184]
[1780471438786,77.07,67100.87,0.0,0.94116,4e-05,4.17167]
[1780471439793,77.07,67102.48,0.0,0.94123,4e-05,4.16788]
[1780471440800,77.07,67096.36,0.0,0.94097,4e-05,4.18203]
[1780471441306,77.07,67096.36,0.0,0.94097,4e-05,4.18203]
[1780471441807,77.07,67090.76,0.0,0.94073,4e-05,4.19498]
[1780471442814,77.06,67088.33,0.0,0.94062,4e-05,4.20055]
[1780471447849,77.07,67095.37,0.0,0.94092,4e-05,4.18433]
[1780471451877,77.07,67096.81,0.0,0.94098,4e-05,4.18153]
[1780471454226,77.07,67097.66,0.0,0.94101,4e-05,4.1797]
[1780471453891,77.07,67101.15,0.0,0.94116,4e-05,4.17175]
[1780471454898,77.07,67101.53,0.0,0.94117,4e-05,4.17102]
[1780471455905,77.07,67103.64,0.0,0.94126,4e-05,4.1663]
[1780471457920,77.08,67104.96,0.0,0.94131,4e-05,4.16358]
[1780471462955,77.08,67105.41,0.0,0.94132,4e-05,4.16278]
[1780471463962,77.08,67106.58,0.0,0.94137,4e-05,4.16003]
[1780471464969,77.08,67108.38,0.0,0.94145,4e-05,4.15582]
[1780471466983,77.08,67110.27,0.0,0.94153,4e-05,4.15139]
[1780471467990,77.08,67112.54,0.0,0.94163,4e-05,4.14612]
[1780471470007,77.08,67113.77,0.0,0.94168,4e-05,4.14326]
[1780471475041,77.08,67115.04,0.0,0.9418,4e-05,4.13558]
[1780471480075,77.08,67115.29,0.0,0.9418,4e-05,4.13507]
[1780471483096,77.08,67117.61,0.0,0.9419,4e-05,4.12977]
[1780471485109,77.08,67119.37,0.0,0.94198,4e-05,4.12576]
[1780471487124,77.08,67117.95,0.0,0.94191,4e-05,4.1291]
[1780471489138,77.08,67120.0,0.0,0.942,4e-05,4.12443]
[1780471491152,77.08,67116.43,0.0,0.94185,4e-05,4.13273]
[1780471496187,77.08,67116.24,0.0,0.94184,4e-05,4.13328]
[1780471501222,77.08,67110.16,0.0,0.94158,4e-05,4.14742]
[1780471502229,77.08,67108.22,0.0,0.94149,4e-05,4.15191]
[1780471503243,77.08,67102.17,0.0,0.94124,4e-05,4.16591]
[1780471504249,77.08,67100.67,0.0,0.94117,4e-05,4.16935]
[1780471507270,77.08,67099.34,0.0,0.94112,4e-05,4.17232]
[1780471508283,77.08,67097.08,0.0,0.94102,4e-05,4.17752]
[1780471508668,77.08,67097.08,0.0,0.94102,4e-05,4.17752]
[1780471509285,77.08,67087.25,0.0,0.9406,4e-05,4.20032]
[1780471510292,77.08,67083.33,0.0,0.94043,4e-05,4.20958]
[1780471511299,77.08,67080.04,0.0,0.94029,4e-05,4.21715]
[1780471513312,77.08,67077.85,0.0,0.9402,4e-05,4.22203]
[1780471514320,77.08,67071.28,0.0,0.93991,4e-05,4.23748]
[1780471515327,77.08,67069.34,0.0,0.93982,4e-05,4.24209]
[1780471516334,77.08,67067.88,0.0,0.93976,4e-05,4.24557]
[1780471518928,77.08,67069.11,0.0,0.93981,4e-05,4.24279]
[1780471524390,77.08,67068.06,0.0,0.93976,4e-05,4.24558]
[1780471526404,77.08,67069.4,0.0,0.93982,4e-05,4.24255]
[1780471527411,77.09,67075.3,0.0,0.94007,4e-05,4.22879]
[1780471528418,77.09,67078.6,0.0,0.94021,4e-05,4.22116]
[1780471533453,77.09,67078.95,0.0,0.94028,4e-05,4.21601]
[1780471535467,77.09,67080.8,0.0,0.94036,4e-05,4.2119]
[1780471537481,77.09,67084.62,0.0,0.94052,4e-05,4.20321]
[1780471538488,77.09,67091.13,0.0,0.9408,4e-05,4.18818]
[1780471539495,77.09,67093.32,0.0,0.94089,4e-05,4.18324]
[1780471540502,77.09,67101.76,0.0,0.94125,4e-05,4.1636]
[1780471541509,77.09,67103.88,0.0,0.94134,4e-05,4.15866]
[1780471544530,77.09,67105.66,0.0,0.94142,4e-05,4.15448]
[1780471549814,77.09,67105.75,0.0,0.94143,4e-05,4.15422]
[1780471549900,77.09,67098.75,0.0,0.94113,4e-05,4.17042]
[1780471552586,77.09,67098.54,0.0,0.94112,4e-05,4.17078]
[1780471554600,77.09,67097.32,0.0,0.94107,4e-05,4.17353]
[1780471558628,77.09,67100.98,0.0,0.94123,4e-05,4.16484]
[1780471559635,77.09,67105.44,0.0,0.94142,4e-05,4.15448]
[1780471560642,77.09,67110.85,0.0,0.94165,4e-05,4.14195]
[1780471561649,77.09,67112.53,0.0,0.94172,4e-05,4.13808]
[1780471562674,77.09,67112.53,0.0,0.94172,4e-05,4.13808]
[1780471562741,77.09,67115.2,0.0,0.94184,4e-05,4.13193]
[1780471563663,77.09,67116.99,0.0,0.94191,4e-05,4.12782]
[1780471565678,77.09,67115.06,0.0,0.94183,4e-05,4.13232]
[1780471567692,77.09,67120.28,0.0,0.94205,4e-05,4.12033]
[1780471569711,77.09,67113.58,0.0,0.94176,4e-05,4.13586]
[1780471570716,77.09,67108.17,0.0,0.94153,4e-05,4.14837]
[1780471571724,77.09,67106.9,0.0,0.94148,4e-05,4.1513]
[1780471573738,77.09,67108.95,0.0,0.94157,4e-05,4.14654]
[1780471574745,77.09,67111.54,0.0,0.94168,4e-05,4.14055]
[1780471579780,77.09,67110.9,0.0,0.94165,4e-05,4.14207]
[1780471581795,77.09,67118.57,0.0,0.94197,4e-05,4.12437]
[1780471582802,77.09,67118.29,0.0,0.94196,4e-05,4.12505]
[1780471585948,77.09,67132.32,0.0,0.94255,4e-05,4.09288]
[1780471586830,77.1,67128.05,0.0,0.94236,4e-05,4.10349]
[1780471587837,77.1,67135.23,0.0,0.94266,4e-05,4.08708]
[1780471588844,77.11,67137.81,0.0,0.94275,4e-05,4.08207]
[1780471592872,77.14,67129.32,0.0,0.94239,4e-05,4.10058]
[1780471593879,77.14,67129.64,0.0,0.9424,4e-05,4.09991]
[1780471597382,77.14,67130.54,0.0,0.94243,4e-05,4.09798]
[1780471596902,77.14,67137.44,0.0,0.94272,4e-05,4.08224]
[1780471597909,77.15,67138.67,0.0,0.94276,4e-05,4.08039]
[1780471600262,77.15,67138.83,0.0,0.94275,4e-05,4.08101]
[1780471602945,77.16,67142.92,0.0,0.94291,4e-05,4.07205]
[1780471603952,77.16,67148.2,0.0,0.94311,4e-05,4.06111]
[1780471606973,77.19,67149.41,0.0,0.94309,4e-05,4.06219]
[1780471608987,77.21,67152.95,0.0,0.94322,4e-05,4.05551]
[1780471609994,77.21,67150.62,0.0,0.94312,4e-05,4.06095]
[1780471612011,77.21,67146.54,0.0,0.94294,4e-05,4.07052]
[1780471613016,77.21,67142.08,0.0,0.94275,4e-05,4.08083]
[1780471614023,77.21,67140.45,0.0,0.94268,4e-05,4.08467]
[1780471615031,77.21,67132.94,0.0,0.94237,4e-05,4.10197]
[1780471616037,77.21,67130.65,0.0,0.94227,4e-05,4.10731]
[1780471617044,77.21,67124.59,0.0,0.94201,4e-05,4.12129]
[1780471618051,77.21,67122.21,0.0,0.94191,4e-05,4.12682]
[1780471620065,77.21,67121.72,0.0,0.94189,4e-05,4.12799]
[1780471621072,77.21,67125.29,0.0,0.94204,4e-05,4.1198]
[1780471625100,77.21,67121.78,0.0,0.94189,4e-05,4.12799]
[1780471628121,77.21,67123.33,0.0,0.94195,4e-05,4.12449]
[1780471629975,77.21,67123.94,0.0,0.94198,4e-05,4.12311]
[1780471632149,77.22,67120.82,0.0,0.94184,4e-05,4.13036]
[1780471634163,77.22,67119.41,0.0,0.94178,4e-05,4.13365]
[1780471639198,77.22,67121.12,0.0,0.94186,4e-05,4.12976]
[1780471643226,77.22,67119.5,0.0,0.94179,4e-05,4.13357]
[1780471644233,77.22,67118.04,0.0,0.94172,4e-05,4.13694]
[1780471647254,77.22,67114.07,0.0,0.94155,4e-05,4.14612]
[1780471655310,77.22,67113.91,0.0,0.94161,4e-05,4.14163]
[1780471656317,77.22,67115.92,0.0,0.9417,4e-05,4.13699]
[1780471657324,77.22,67119.68,0.0,0.94185,4e-05,4.12833]
[1780471662358,77.22,67120.96,0.0,0.94191,4e-05,4.12549]
[1780471664373,77.22,67122.48,0.0,0.94197,4e-05,4.12204]
[1780471668401,77.22,67123.74,0.0,0.94202,4e-05,4.11927]
[1780471673436,77.22,67120.31,0.0,0.94187,4e-05,4.12734]
[1780471676457,77.22,67124.94,0.0,0.94207,4e-05,4.11675]
[1780471678471,77.22,67126.19,0.0,0.94212,4e-05,4.11396]
[1780471680485,77.22,67121.47,0.0,0.94192,4e-05,4.12491]
[1780471681597,77.22,67116.83,0.0,0.94172,4e-05,4.13562]
[1780471682500,77.22,67114.27,0.0,0.94161,4e-05,4.14153]
[1780471687534,77.22,67114.87,0.0,0.94164,4e-05,4.14014]
[1780471692569,77.22,67114.26,0.0,0.94161,4e-05,4.14155]
[1780471696597,77.22,67115.81,0.0,0.94168,4e-05,4.13798]
[1780471697604,77.22,67116.93,0.0,0.94172,4e-05,4.1354]
[1780471698611,77.22,67124.82,0.0,0.94206,4e-05,4.11726]
[1780471699618,77.22,67126.62,0.0,0.94213,4e-05,4.11316]
[1780471704654,77.22,67126.04,0.0,0.94211,4e-05,4.11472]
[1780471706668,77.22,67128.83,0.0,0.94222,4e-05,4.1084]
[1780471707675,77.23,67127.39,0.0,0.94216,4e-05,4.11176]
[1780471708682,77.23,67124.07,0.0,0.94202,4e-05,4.11943]
[1780471709689,77.23,67122.73,0.0,0.94196,4e-05,4.12255]
[1780471714724,77.23,67122.46,0.0,0.94201,4e-05,4.11856]
[1780471719758,77.23,67123.1,0.0,0.94203,4e-05,4.11725]
[1780471724880,77.23,67122.91,0.0,0.94202,4e-05,4.11782]
[1780471731843,77.23,67120.94,0.0,0.94193,4e-05,4.12259]
[1780471736878,77.23,67120.95,0.0,0.94193,4e-05,4.12267]
[1780471737885,77.23,67124.09,0.0,0.94206,4e-05,4.11547]
[1780471743928,77.23,67123.9,0.0,0.94205,4e-05,4.11612]
[1780471745942,77.23,67126.22,0.0,0.94215,4e-05,4.11086]
[1780471747956,77.24,67127.41,0.0,0.9422,4e-05,4.10823]
[1780471750977,77.24,67129.46,0.0,0.94228,4e-05,4.10367]
[1780471752991,77.24,67124.4,0.0,0.94207,4e-05,4.11541]
[1780471753998,77.24,67122.87,0.0,0.942,4e-05,4.11896]
[1780471759036,77.24,67123.99,0.0,0.94205,4e-05,4.11655]
[1780471764072,77.24,67123.53,0.0,0.94202,4e-05,4.11779]
[1780471769107,77.24,67121.46,0.0,0.94193,4e-05,4.12274]
[1780471771120,77.24,67120.27,0.0,0.94194,4e-05,4.12075]
[1780471774143,77.24,67118.84,0.0,0.94188,4e-05,4.12412]
[1780471775150,77.24,67115.25,0.0,0.94173,4e-05,4.13241]
[1780471776157,77.24,67114.03,0.0,0.94167,4e-05,4.13523]
[1780471781192,77.24,67103.72,0.0,0.94123,4e-05,4.15907]
[1780471782207,77.24,67098.53,0.0,0.94101,4e-05,4.17109]
[1780471783209,77.24,67104.64,0.0,0.94127,4e-05,4.15691]
[1780471784217,77.24,67105.79,0.0,0.94132,4e-05,4.1542]
[1780471789252,77.24,67107.38,0.0,0.94139,4e-05,4.15038]
[1780471791267,77.24,67103.26,0.0,0.94122,4e-05,4.15987]
[1780471794288,77.24,67104.67,0.0,0.94128,4e-05,4.15652]
[1780471799323,77.24,67105.57,0.0,0.94132,4e-05,4.1543]
[1780471801337,77.24,67101.19,0.0,0.94114,4e-05,4.16438]
[1780471803351,77.24,67099.31,0.0,0.94106,4e-05,4.16867]
[1780471806372,77.24,67097.5,0.0,0.94098,4e-05,4.17273]
[1780471807379,77.24,67089.84,0.0,0.94065,4e-05,4.19046]
[1780471809393,77.24,67089.19,0.0,0.94063,4e-05,4.19183]
[1780471812414,77.23,67091.05,0.0,0.94071,4e-05,4.18718]
[1780471813421,77.23,67095.3,0.0,0.9409,4e-05,4.17724]
[1780471818458,77.23,67092.28,0.0,0.94077,4e-05,4.18396]
[1780471819465,77.23,67090.34,0.0,0.94069,4e-05,4.18839]
[1780471824500,77.23,67094.08,0.0,0.94086,4e-05,4.17933]
[1780471825507,77.23,67096.6,0.0,0.94097,4e-05,4.17342]
[1780471826515,77.23,67098.41,0.0,0.94105,4e-05,4.16918]
[1780471828528,77.23,67110.48,0.0,0.94156,4e-05,4.14118]
[1780471829535,77.23,67112.82,0.0,0.94166,4e-05,4.13578]
[1780471831549,77.23,67117.7,0.0,0.94193,4e-05,4.11979]
[1780471832557,77.23,67119.98,0.0,0.94203,4e-05,4.11458]
[1780471835578,77.23,67118.84,0.0,0.94198,4e-05,4.11734]
[1780471840614,77.23,67118.24,0.0,0.94195,4e-05,4.1189]
[1780471841620,77.23,67115.99,0.0,0.94185,4e-05,4.12412]
[1780471846662,77.23,67117.57,0.0,0.94192,4e-05,4.12062]
[1780471851691,77.23,67117.68,0.0,0.94192,4e-05,4.12054]
[1780471856726,77.23,67117.91,0.0,0.94192,4e-05,4.12017]
[1780471857733,77.23,67119.08,0.0,0.94197,4e-05,4.11752]
[1780471860754,77.23,67120.63,0.0,0.94204,4e-05,4.11408]
[1780471865790,77.24,67120.48,0.0,0.94203,4e-05,4.11465]
[1780471868811,77.24,67116.82,0.0,0.94187,4e-05,4.1232]
[1780471873852,77.24,67118.98,0.0,0.94196,4e-05,4.11838]
[1780471874859,77.24,67120.1,0.0,0.942,4e-05,4.11584]
[1780471876207,77.24,67121.29,0.0,0.94205,4e-05,4.11315]
[1780471876874,77.24,67123.84,0.0,0.94216,4e-05,4.10734]
[1780471878887,77.24,67125.09,0.0,0.94221,4e-05,4.10458]
[1780471881908,77.24,67126.28,0.0,0.94226,4e-05,4.10203]
[1780471886946,77.24,67127.17,0.0,0.94229,4e-05,4.1003]
[1780471887953,77.24,67128.31,0.0,0.94234,4e-05,4.09775]
[1780471889968,77.24,67131.11,0.0,0.94245,4e-05,4.09143]
[1780471890974,77.25,67132.26,0.0,0.9425,4e-05,4.08885]
[1780471895008,77.25,67133.97,0.0,0.94263,4e-05,4.08052]
[1780471896013,77.25,67135.82,0.0,0.9427,4e-05,4.07638]
[1780471897019,77.25,67137.47,0.0,0.94277,4e-05,4.07271]
[1780471899034,77.25,67138.91,0.0,0.94283,4e-05,4.06963]
[1780471900519,77.25,67138.91,0.0,0.94283,4e-05,4.06963]
[1780471900607,77.25,67142.14,0.0,0.94296,4e-05,4.06249]
[1780471901169,77.25,67138.67,0.0,0.94281,4e-05,4.07041]
[1780471903062,77.25,67137.47,0.0,0.94276,4e-05,4.07337]
[1780471904069,77.26,67140.54,0.0,0.94288,4e-05,4.06646]
[1780471905076,77.26,67141.78,0.0,0.94293,4e-05,4.06374]
[1780471906807,77.26,67141.67,0.0,0.94293,4e-05,4.06411]
[1780471907090,77.26,67153.73,0.0,0.94343,4e-05,4.03677]
[1780471908097,77.26,67157.63,0.0,0.94359,4e-05,4.02807]
[1780471910111,77.26,67152.08,0.0,0.94335,4e-05,4.04103]
[1780471911118,77.26,67148.35,0.0,0.94319,4e-05,4.04968]
[1780471913132,77.27,67137.43,0.0,0.94273,4e-05,4.07486]
[1780471914139,77.27,67134.13,0.0,0.94258,4e-05,4.08338]
[1780471915146,77.27,67132.23,0.0,0.94249,4e-05,4.08781]
[1780471920182,77.28,67124.86,0.0,0.94218,4e-05,4.10507]
[1780471921188,77.28,67123.55,0.0,0.94212,4e-05,4.10812]
[1780471922196,77.28,67126.09,0.0,0.94223,4e-05,4.10233]
[1780471923203,77.28,67129.97,0.0,0.94239,4e-05,4.09348]
[1780471924210,77.28,67131.22,0.0,0.94244,4e-05,4.09068]
[1780471928238,77.28,67126.11,0.0,0.94222,4e-05,4.10266]
[1780471929246,77.28,67122.44,0.0,0.94207,4e-05,4.11113]
[1780471930253,77.28,67123.67,0.0,0.94212,4e-05,4.10834]
[1780471934281,77.28,67125.09,0.0,0.94217,4e-05,4.10524]
[1780471938309,77.28,67123.86,0.0,0.94212,4e-05,4.10823]
[1780471940221,77.28,67123.85,0.0,0.94212,4e-05,4.1083]
[1780471945358,77.29,67124.2,0.0,0.94213,4e-05,4.10773]
[1780471946365,77.29,67126.23,0.0,0.94221,4e-05,4.10311]
[1780471948379,77.29,67127.61,0.0,0.94227,4e-05,4.10004]
[1780471950395,77.29,67128.87,0.0,0.94232,4e-05,4.09726]
[1780471951401,77.29,67135.84,0.0,0.94267,4e-05,4.0766]
[1780471952408,77.29,67138.63,0.0,0.94279,4e-05,4.07028]
[1780471954422,77.29,67140.76,0.0,0.94287,4e-05,4.06562]
[1780471955429,77.29,67146.18,0.0,0.9431,4e-05,4.05337]
[1780471956436,77.29,67147.58,0.0,0.94316,4e-05,4.05029]
[1780471958450,77.29,67149.14,0.0,0.94322,4e-05,4.047]
[1780471961951,77.3,67149.96,0.0,0.94324,4e-05,4.04556]
[1780471961970,77.3,67149.96,0.0,0.94324,4e-05,4.04556]
[1780471962654,77.3,67151.7,0.0,0.94331,4e-05,4.04188]
[1780471964493,77.3,67153.52,0.0,0.94338,4e-05,4.03789]
[1780471969528,77.31,67153.49,0.0,0.94337,4e-05,4.03871]
[1780471974563,77.31,67146.21,0.0,0.94305,4e-05,4.05599]
[1780471975570,77.32,67144.27,0.0,0.94295,4e-05,4.06167]
[1780471979598,77.33,67145.49,0.0,0.94298,4e-05,4.06022]
[1780471981613,77.33,67147.62,0.0,0.94306,4e-05,4.05558]
[1780471982620,77.33,67148.81,0.0,0.94311,4e-05,4.05299]
[1780471983627,77.34,67151.89,0.0,0.94323,4e-05,4.0461]
[1780471984634,77.34,67153.27,0.0,0.94329,4e-05,4.04308]
[1780471989669,77.34,67153.63,0.0,0.94329,4e-05,4.04292]
[1780471992690,77.34,67157.8,0.0,0.94346,4e-05,4.03384]
[1780471993696,77.35,67159.12,0.0,0.94351,4e-05,4.03099]
[1780471996717,77.35,67160.29,0.0,0.94355,4e-05,4.02879]
[1780471999739,77.35,67156.88,0.0,0.9434,4e-05,4.03699]
[1780472000746,77.35,67153.98,0.0,0.94328,4e-05,4.04371]
[1780472002761,77.35,67144.83,0.0,0.9429,4e-05,4.06466]
[1780472003768,77.36,67144.41,0.0,0.94286,4e-05,4.06667]
[1780472008803,77.4,67144.29,0.0,0.94278,4e-05,4.07111]
[1780472011824,77.41,67148.86,0.0,0.94299,4e-05,4.05827]
[1780472013839,77.43,67147.67,0.0,0.94291,4e-05,4.06292]
[1780472015853,77.44,67146.52,0.0,0.94283,4e-05,4.06724]
[1780472017867,77.45,67149.42,0.0,0.94293,4e-05,4.06151]
[1780472022902,77.47,67148.44,0.0,0.94286,4e-05,4.06574]
[1780472025922,77.47,67149.58,0.0,0.9429,4e-05,4.06339]
[1780472027936,77.47,67150.72,0.0,0.94294,4e-05,4.06097]
[1780472030957,77.47,67153.18,0.0,0.94304,4e-05,4.05564]
[1780472032972,77.49,67154.71,0.0,0.94307,4e-05,4.0541]
[1780472038007,77.49,67156.9,0.0,0.94315,4e-05,4.04962]
[1780472040025,77.49,67158.15,0.0,0.9432,4e-05,4.047]
[1780472045058,77.5,67159.05,0.0,0.94321,4e-05,4.04648]
[1780472050093,77.54,67158.83,0.0,0.94311,4e-05,4.05218]
[1780472055128,77.55,67158.4,0.0,0.94308,4e-05,4.05364]
[1780472059156,77.55,67156.37,0.0,0.94299,4e-05,4.05862]
[1780472060163,77.56,67146.4,0.0,0.94256,4e-05,4.08214]
[1780472061170,77.56,67146.12,0.0,0.94255,4e-05,4.08283]
[1780472066211,77.56,67145.9,0.0,0.94254,4e-05,4.08354]
[1780472071246,77.56,67146.17,0.0,0.9426,4e-05,4.07839]
[1780472072253,77.56,67148.12,0.0,0.94268,4e-05,4.074]
[1780472073259,77.56,67153.21,0.0,0.94289,4e-05,4.06248]
[1780472075274,77.56,67155.22,0.0,0.94298,4e-05,4.05808]
[1780472076280,77.56,67163.12,0.0,0.9433,4e-05,4.04025]
[1780472077288,77.57,67164.4,0.0,0.94333,4e-05,4.03853]
[1780472078295,77.58,67161.93,0.0,0.94321,4e-05,4.04533]
[1780472081317,77.59,67164.17,0.0,0.9433,4e-05,4.04057]
[1780472083331,77.6,67168.35,0.0,0.94345,4e-05,4.03242]
[1780472084337,77.61,67171.95,0.0,0.94357,4e-05,4.02556]
[1780472086352,77.61,67174.22,0.0,0.94366,4e-05,4.02072]
[1780472088366,77.61,67175.54,0.0,0.94371,4e-05,4.01803]
[1780472093401,77.62,67176.04,0.0,0.94372,4e-05,4.01764]
[1780472095414,77.62,67173.39,0.0,0.9436,4e-05,4.02392]
[1780472096422,77.62,67172.0,0.0,0.94354,4e-05,4.02719]
[1780472097429,77.62,67170.66,0.0,0.94349,4e-05,4.03035]
[1780472098435,77.62,67169.29,0.0,0.94343,4e-05,4.03357]
[1780472101457,77.62,67159.01,0.0,0.943,4e-05,4.0572]
[1780472102464,77.62,67160.74,0.0,0.94307,4e-05,4.05335]
[1780472103472,77.63,67162.9,0.0,0.94315,4e-05,4.04854]
[1780472106492,77.63,67164.58,0.0,0.94322,4e-05,4.045]
[1780472107499,77.63,67162.9,0.0,0.94315,4e-05,4.0489]
[1780472108506,77.63,67159.55,0.0,0.94301,4e-05,4.05659]
[1780472109513,77.63,67158.47,0.0,0.94296,4e-05,4.05911]
[1780472113542,77.63,67160.29,0.0,0.94303,4e-05,4.05526]
[1780472114548,77.63,67161.56,0.0,0.94308,4e-05,4.05245]
[1780472115555,77.63,67163.5,0.0,0.94316,4e-05,4.04813]
[1780472117585,77.63,67161.8,0.0,0.94309,4e-05,4.05215]
[1780472118596,77.63,67153.23,0.0,0.94273,4e-05,4.0717]
[1780472120610,77.64,67151.26,0.0,0.94265,4e-05,4.07631]
[1780472122624,77.64,67153.87,0.0,0.94275,4e-05,4.07046]
[1780472125645,77.64,67151.35,0.0,0.94265,4e-05,4.07634]
[1780472126652,77.64,67144.35,0.0,0.94235,4e-05,4.09234]
[1780472127659,77.64,67143.13,0.0,0.9423,4e-05,4.09517]
[1780472129674,77.64,67143.03,0.0,0.94229,4e-05,4.09542]
[1780472132695,77.64,67141.76,0.0,0.9423,4e-05,4.09359]
[1780472134709,77.64,67146.54,0.0,0.9425,4e-05,4.08273]
[1780472135718,77.64,67148.73,0.0,0.94259,4e-05,4.07776]
[1780472138740,77.64,67149.56,0.0,0.94262,4e-05,4.07605]
[1780472143775,77.64,67148.38,0.0,0.94257,4e-05,4.07899]
[1780472144782,77.64,67129.07,0.0,0.94176,4e-05,4.12309]
[1780472145789,77.64,67120.36,0.0,0.94139,4e-05,4.1431]
[1780472146796,77.64,67119.97,0.0,0.94137,4e-05,4.14394]
[1780472151831,77.63,67120.02,0.0,0.9414,4e-05,4.14257]
[1780472153845,77.63,67121.16,0.0,0.94146,4e-05,4.13938]
[1780472157873,77.62,67118.38,0.0,0.94136,4e-05,4.14444]
[1780472160226,77.61,67118.94,0.0,0.9414,4e-05,4.14217]
[1780472168800,77.59,67120.25,0.0,0.94151,4e-05,4.13626]
[1780472173985,77.57,67118.84,0.0,0.94149,4e-05,4.13739]
[1780472174992,77.57,67109.67,0.0,0.9411,4e-05,4.1582]
[1780472175999,77.57,67105.95,0.0,0.94095,4e-05,4.16672]
[1780472181034,77.56,67105.96,0.0,0.94095,4e-05,4.1663]
[1780472186070,77.56,67106.83,0.0,0.941,4e-05,4.1639]
[1780472189091,77.56,67114.49,0.0,0.94133,4e-05,4.14601]
[1780472190098,77.56,67116.18,0.0,0.9414,4e-05,4.14207]
[1780472195133,77.56,67116.82,0.0,0.94149,4e-05,4.13561]
[1780472200168,77.56,67119.0,0.0,0.94159,4e-05,4.13043]
[1780472205203,77.56,67113.44,0.0,0.94135,4e-05,4.14309]
[1780472206210,77.56,67109.6,0.0,0.94119,4e-05,4.15188]
[1780472208224,77.55,67116.2,0.0,0.94148,4e-05,4.13657]
[1780472209231,77.55,67120.03,0.0,0.94164,4e-05,4.12773]
[1780472211245,77.55,67139.87,0.0,0.94248,4e-05,4.08228]
[1780472212253,77.55,67144.59,0.0,0.94267,4e-05,4.07157]
[1780472213259,77.55,67147.34,0.0,0.94279,4e-05,4.06538]
[1780472214267,77.56,67149.62,0.0,0.94288,4e-05,4.06027]
[1780472215274,77.56,67137.99,0.0,0.94239,4e-05,4.08685]
[1780472216281,77.56,67135.75,0.0,0.9423,4e-05,4.09201]
[1780472219307,77.56,67132.72,0.0,0.94217,4e-05,4.09903]
[1780472220313,77.56,67130.69,0.0,0.94208,4e-05,4.1037]
[1780472221889,77.56,67130.69,0.0,0.94208,4e-05,4.1037]
[1780472227362,77.56,67130.74,0.0,0.94208,4e-05,4.10365]
[1780472231392,77.56,67132.8,0.0,0.94217,4e-05,4.09898]
[1780472232398,77.56,67134.07,0.0,0.94222,4e-05,4.09609]
[1780472237434,77.56,67134.16,0.0,0.94222,4e-05,4.09598]
[1780472238445,77.56,67143.91,0.0,0.94263,4e-05,4.07375]
[1780472239452,77.56,67146.59,0.0,0.94274,4e-05,4.0677]
[1780472244221,77.56,67146.16,0.0,0.94272,4e-05,4.06893]
[1780472246504,77.56,67136.75,0.0,0.94232,4e-05,4.09057]
[1780472247511,77.56,67134.68,0.0,0.94224,4e-05,4.09532]
[1780472253553,77.56,67134.42,0.0,0.94229,4e-05,4.09122]
[1780472255570,77.56,67143.65,0.0,0.94267,4e-05,4.0702]
[1780472256576,77.56,67145.53,0.0,0.94275,4e-05,4.06597]
[1780472259597,77.57,67155.89,0.0,0.94318,4e-05,4.04262]
[1780472260604,77.57,67159.54,0.0,0.94333,4e-05,4.03445]
[1780472265639,77.57,67160.83,0.0,0.94337,4e-05,4.03209]
[1780472266646,77.57,67165.34,0.0,0.94356,4e-05,4.022]
[1780472267654,77.57,67174.26,0.0,0.94392,4e-05,4.002]
[1780472268661,77.57,67180.17,0.0,0.94416,4e-05,3.98885]
[1780472269667,77.58,67178.85,0.0,0.9441,4e-05,3.99201]
[1780472270675,77.58,67181.92,0.0,0.94423,4e-05,3.98528]
[1780472272689,77.58,67172.34,0.0,0.94383,4e-05,4.00703]
[1780472273696,77.58,67169.97,0.0,0.94373,4e-05,4.01257]
[1780472274703,77.58,67169.75,0.0,0.94372,4e-05,4.01321]
[1780472275710,77.58,67166.47,0.0,0.94358,4e-05,4.02076]
[1780472276717,77.58,67161.36,0.0,0.94337,4e-05,4.03245]
[1780472278731,77.59,67160.08,0.0,0.94331,4e-05,4.03558]
[1780472279737,77.59,67156.51,0.0,0.94316,4e-05,4.04378]
[1780472280745,77.59,67152.48,0.0,0.94299,4e-05,4.05302]
[1780472282759,77.59,67154.37,0.0,0.94306,4e-05,4.04889]
[1780472283766,77.59,67157.09,0.0,0.94318,4e-05,4.04279]
[1780472284773,77.59,67158.5,0.0,0.94323,4e-05,4.03968]
[1780472285780,77.59,67161.53,0.0,0.94336,4e-05,4.0329]
[1780472288801,77.59,67164.37,0.0,0.94347,4e-05,4.02679]
[1780472291822,77.6,67166.07,0.0,0.94353,4e-05,4.02329]
[1780472292829,77.6,67164.31,0.0,0.94346,4e-05,4.02738]
[1780472293837,77.6,67168.14,0.0,0.94361,4e-05,4.01885]
[1780472294843,77.6,67177.9,0.0,0.94401,4e-05,3.99695]
[1780472295850,77.6,67179.28,0.0,0.94407,4e-05,3.99397]
[1780472296857,77.6,67181.39,0.0,0.94415,4e-05,3.98939]
[1780472301892,77.61,67180.52,0.0,0.9441,4e-05,3.9922]
[1780472302899,77.61,67182.41,0.0,0.94418,4e-05,3.98812]
[1780472303768,77.61,67182.41,0.0,0.94418,4e-05,3.98812]
[1780472303818,77.61,67182.41,0.0,0.94418,4e-05,3.98812]
[1780472303972,77.61,67182.41,0.0,0.94418,4e-05,3.98812]
[1780472312004,77.62,67184.03,0.0,0.94422,4e-05,3.98584]
[1780472312107,77.62,67191.98,0.0,0.9446,4e-05,3.96362]
[1780472312969,77.62,67192.73,0.0,0.94462,4e-05,3.96215]
[1780472314983,77.62,67195.12,0.0,0.94472,4e-05,3.95682]
[1780472318004,77.62,67196.55,0.0,0.94478,4e-05,3.95369]
[1780472323040,77.62,67196.74,0.0,0.94478,4e-05,3.95338]
[1780472328075,77.63,67196.06,0.0,0.94475,4e-05,3.95499]
[1780472330089,77.63,67197.3,0.0,0.9448,4e-05,3.95224]
[1780472335124,77.63,67196.41,0.0,0.94477,4e-05,3.95432]
[1780472340159,77.63,67196.96,0.0,0.94479,4e-05,3.95315]
[1780472345195,77.63,67198.36,0.0,0.94484,4e-05,3.95008]
[1780472346202,77.63,67190.5,0.0,0.94452,4e-05,3.96769]
[1780472347209,77.63,67191.92,0.0,0.94458,4e-05,3.96449]
[1780472349223,77.63,67182.93,0.0,0.94421,4e-05,3.98464]
[1780472350233,77.63,67179.43,0.0,0.94407,4e-05,3.99246]
[1780472351239,77.63,67178.32,0.0,0.94403,4e-05,3.9949]
[1780472352247,77.63,67170.52,0.0,0.9437,4e-05,4.01261]
[1780472353254,77.63,67164.31,0.0,0.94345,4e-05,4.02674]
[1780472357282,77.63,67156.36,0.0,0.94311,4e-05,4.04507]
[1780472358289,77.63,67153.33,0.0,0.94298,4e-05,4.052]
[1780472360303,77.63,67151.89,0.0,0.94292,4e-05,4.05535]
[1780472362317,77.63,67148.48,0.0,0.94278,4e-05,4.06318]
[1780472363324,77.63,67145.99,0.0,0.94267,4e-05,4.06887]
[1780472366345,77.63,67144.09,0.0,0.94259,4e-05,4.07326]
[1780472371380,77.63,67143.46,0.0,0.94263,4e-05,4.07001]
[1780472376415,77.63,67142.55,0.0,0.94259,4e-05,4.07219]
[1780472383464,77.64,67142.95,0.0,0.9426,4e-05,4.07146]
[1780472388499,77.64,67144.65,0.0,0.94267,4e-05,4.06777]
[1780472393534,77.64,67145.72,0.0,0.94271,4e-05,4.06556]
[1780472394541,77.64,67149.7,0.0,0.94287,4e-05,4.05656]
[1780472398569,77.64,67150.91,0.0,0.94292,4e-05,4.05407]
[1780472404611,77.65,67144.91,0.0,0.94266,4e-05,4.06812]
[1780472406625,77.65,67149.3,0.0,0.94284,4e-05,4.05824]
[1780472408639,77.65,67143.53,0.0,0.9426,4e-05,4.07148]
[1780472410653,77.65,67142.28,0.0,0.94255,4e-05,4.07441]
[1780472415688,77.65,67141.03,0.0,0.94249,4e-05,4.07744]
[1780472418709,77.65,67121.82,0.0,0.94168,4e-05,4.12144]
[1780472419716,77.65,67122.78,0.0,0.94172,4e-05,4.1192]
[1780472420723,77.65,67121.42,0.0,0.94166,4e-05,4.12229]
[1780472425758,77.65,67121.7,0.0,0.94168,4e-05,4.12146]
[1780472426766,77.65,67118.98,0.0,0.94156,4e-05,4.12766]
[1780472427771,77.65,67114.04,0.0,0.94135,4e-05,4.13896]
[1780472432807,77.64,67114.25,0.0,0.94143,4e-05,4.13337]
[1780472433817,77.64,67112.84,0.0,0.94137,4e-05,4.13656]
[1780472434823,77.64,67102.75,0.0,0.94094,4e-05,4.15974]
[1780472435831,77.64,67101.82,0.0,0.9409,4e-05,4.16179]
[1780472438220,77.64,67101.75,0.0,0.9409,4e-05,4.16186]
[1780472438852,77.64,67102.34,0.0,0.94093,4e-05,4.16031]
[1780472442880,77.64,67105.0,0.0,0.94105,4e-05,4.15382]
[1780472444225,77.64,67105.0,0.0,0.94105,4e-05,4.15382]
[1780472443887,77.64,67111.19,0.0,0.94131,4e-05,4.1395]
[1780472444894,77.64,67110.82,0.0,0.9413,4e-05,4.1403]
[1780472445901,77.64,67109.61,0.0,0.94125,4e-05,4.14303]
[1780472449929,77.64,67114.55,0.0,0.94146,4e-05,4.13146]
[1780472450936,77.63,67112.57,0.0,0.94138,4e-05,4.13595]
[1780472455971,77.63,67108.19,0.0,0.9412,4e-05,4.14583]
[1780472456978,77.63,67106.26,0.0,0.94111,4e-05,4.15023]
[1780472459999,77.63,67103.92,0.0,0.94102,4e-05,4.15544]
[1780472461997,77.63,67103.91,0.0,0.94102,4e-05,4.15539]
[1780472462024,77.63,67101.45,0.0,0.94091,4e-05,4.16099]
[1780472463029,77.63,67097.14,0.0,0.94073,4e-05,4.17087]
[1780472465042,77.63,67099.9,0.0,0.94085,4e-05,4.16432]
[1780472468065,77.63,67101.41,0.0,0.94092,4e-05,4.16057]
[1780472471088,77.62,67105.24,0.0,0.94109,4e-05,4.15149]
[1780472474109,77.62,67102.7,0.0,0.94099,4e-05,4.15713]
[1780472477130,77.62,67088.95,0.0,0.9404,4e-05,4.18868]
[1780472478137,77.62,67083.08,0.0,0.94015,4e-05,4.20208]
[1780472483175,77.61,67082.42,0.0,0.94013,4e-05,4.20285]
[1780472484182,77.61,67078.73,0.0,0.93998,4e-05,4.21127]
[1780472485189,77.61,67074.92,0.0,0.93981,4e-05,4.22013]
[1780472487204,77.61,67073.44,0.0,0.93976,4e-05,4.22307]
[1780472488210,77.61,67072.17,0.0,0.9397,4e-05,4.22585]
[1780472489222,77.61,67063.53,0.0,0.93933,4e-05,4.246]
[1780472490229,77.61,67052.61,0.0,0.93885,4e-05,4.27137]
[1780472491236,77.6,67047.64,0.0,0.9387,4e-05,4.2777]
[1780472494258,77.6,67035.93,0.0,0.93819,4e-05,4.30489]
[1780472495265,77.6,67034.05,0.0,0.9381,4e-05,4.30931]
[1780472496272,77.6,67032.59,0.0,0.93804,4e-05,4.31259]
[1780472497284,77.6,67023.78,0.0,0.93765,4e-05,4.33339]
[1780472498291,77.6,67020.65,0.0,0.93751,4e-05,4.34074]
[1780472499298,77.6,67018.68,0.0,0.93742,4e-05,4.34521]
[1780472500305,77.6,67016.34,0.0,0.93732,5e-05,4.35075]
[1780472501321,77.59,67027.55,0.0,0.93782,4e-05,4.32413]
[1780472502326,77.59,67031.37,0.0,0.938,4e-05,4.31495]
[1780472505347,77.59,67029.66,0.0,0.93792,4e-05,4.31886]
[1780472506354,77.59,67026.44,0.0,0.93778,4e-05,4.32641]
[1780472507361,77.59,67024.7,0.0,0.9377,4e-05,4.33047]
[1780472510374,77.59,67024.89,0.0,0.93771,4e-05,4.32996]
[1780472510427,77.59,67024.07,0.0,0.93768,4e-05,4.33183]
[1780472510475,77.59,67024.07,0.0,0.93768,4e-05,4.33183]
[1780472510763,77.59,67024.07,0.0,0.93768,4e-05,4.33183]
[1780472510822,77.59,67023.62,0.0,0.93766,4e-05,4.33284]
[1780472511389,77.59,67028.09,0.0,0.93786,4e-05,4.32221]
[1780472512396,77.59,67029.79,0.0,0.93794,4e-05,4.31816]
[1780472515913,77.59,67029.78,0.0,0.93794,4e-05,4.31811]
[1780472515966,77.59,67027.52,0.0,0.93784,4e-05,4.32341]
[1780472516424,77.59,67019.0,0.0,0.93745,4e-05,4.34352]
[1780472517430,77.59,67017.06,0.0,0.93737,4e-05,4.34804]
[1780472522239,77.59,67016.21,0.0,0.93734,5e-05,4.34982]
[1780472522466,77.58,67013.24,0.0,0.9372,5e-05,4.3567]
[1780472523472,77.58,67011.6,0.0,0.93713,5e-05,4.3605]
[1780472524427,77.58,67011.6,0.0,0.93713,5e-05,4.3605]
[1780472524480,77.58,67010.01,0.0,0.93706,5e-05,4.36418]
[1780472526494,77.58,67008.82,0.0,0.93701,5e-05,4.3668]
[1780472527501,77.58,67007.2,0.0,0.93694,5e-05,4.37055]
[1780472528508,77.58,67001.35,0.0,0.93668,5e-05,4.38436]
[1780472529515,77.58,66997.6,0.0,0.93651,5e-05,4.39316]
[1780472530727,77.58,66999.67,0.0,0.93661,5e-05,4.38809]
[1780472534550,77.57,66994.99,0.0,0.9364,5e-05,4.39872]
[1780472539585,77.57,66996.93,0.0,0.9365,5e-05,4.39338]
[1780472540592,77.57,66999.18,0.0,0.93661,5e-05,4.38789]
[1780472541599,77.57,67001.01,0.0,0.93669,5e-05,4.38341]
[1780472543613,77.56,67002.35,0.0,0.93676,5e-05,4.38]
[1780472544591,77.56,67002.35,0.0,0.93676,5e-05,4.38]
[1780472544643,77.56,67002.35,0.0,0.93676,5e-05,4.38]
[1780472544721,77.56,67002.35,0.0,0.93676,5e-05,4.38]
[1780472550664,77.56,67003.03,0.0,0.9368,5e-05,4.37765]
[1780472551671,77.56,67005.83,0.0,0.937,5e-05,4.36598]
[1780472554692,77.56,67012.94,0.0,0.93732,5e-05,4.34885]
[1780472555699,77.56,67028.85,0.0,0.93804,4e-05,4.31114]
[1780472556706,77.56,67033.47,0.0,0.93824,4e-05,4.30022]
[1780472557713,77.56,67035.03,0.0,0.93831,4e-05,4.29654]
[1780472558720,77.56,67036.22,0.0,0.93837,4e-05,4.29373]
[1780472561741,77.56,67042.44,0.0,0.93864,4e-05,4.27912]
[1780472562748,77.56,67045.31,0.0,0.93877,4e-05,4.2724]
[1780472565472,77.56,67044.41,0.0,0.93873,4e-05,4.27459]
[1780472565769,77.56,67050.7,0.0,0.939,4e-05,4.25987]
[1780472566776,77.56,67052.5,0.0,0.93908,4e-05,4.25571]
[1780472567782,77.56,67056.68,0.0,0.93926,4e-05,4.24599]
[1780472572819,77.57,67056.18,0.0,0.93922,4e-05,4.24821]
[1780472575628,77.57,67056.32,0.0,0.93923,4e-05,4.24802]
[1780472575676,77.57,67056.32,0.0,0.93923,4e-05,4.24802]
[1780472575719,77.57,67056.32,0.0,0.93923,4e-05,4.24802]
[1780472580742,77.57,67057.72,0.0,0.93928,4e-05,4.24511]
[1780472580875,77.57,67061.87,0.0,0.93946,4e-05,4.23542]
[1780472585619,77.57,67062.14,0.0,0.93947,4e-05,4.23502]
[1780472585671,77.57,67062.14,0.0,0.93947,4e-05,4.23502]
[1780472585720,77.57,67062.14,0.0,0.93947,4e-05,4.23502]
[1780472586918,77.57,67073.27,0.0,0.93995,4e-05,4.20932]
[1780472587924,77.57,67079.29,0.0,0.94021,4e-05,4.19545]
[1780472588931,77.58,67081.42,0.0,0.9403,4e-05,4.19064]
[1780472591952,77.58,67082.83,0.0,0.94036,4e-05,4.18779]
[1780472595980,77.58,67084.98,0.0,0.94044,4e-05,4.18337]
[1780472596987,77.58,67088.13,0.0,0.94057,4e-05,4.17622]
[1780472597994,77.59,67093.43,0.0,0.9408,4e-05,4.16411]
[1780472599001,77.58,67096.96,0.0,0.94095,4e-05,4.15592]
[1780472600013,77.58,67099.85,0.0,0.94107,4e-05,4.14922]
[1780472605043,77.58,67099.71,0.0,0.94107,4e-05,4.14943]
[1780472607399,77.58,67099.96,0.0,0.94108,4e-05,4.14883]
[1780472607451,77.58,67099.96,0.0,0.94108,4e-05,4.14883]
[1780472607470,77.58,67099.96,0.0,0.94108,4e-05,4.14883]
[1780472609071,77.58,67101.09,0.0,0.94113,4e-05,4.14613]
[1780472610078,77.58,67102.38,0.0,0.94119,4e-05,4.14313]
[1780472611085,77.58,67114.07,0.0,0.94175,4e-05,4.11143]
[1780472612092,77.58,67120.44,0.0,0.94202,4e-05,4.09686]
[1780472615113,77.58,67121.88,0.0,0.94208,4e-05,4.09371]
[1780472617127,77.58,67123.03,0.0,0.94212,4e-05,4.09118]
[1780472618134,77.58,67126.03,0.0,0.94225,4e-05,4.08438]
[1780472619141,77.59,67127.06,0.0,0.94229,4e-05,4.08209]
[1780472624176,77.59,67126.48,0.0,0.94226,4e-05,4.08372]
[1780472626190,77.59,67127.67,0.0,0.94231,4e-05,4.08112]
[1780472628674,77.59,67128.05,0.0,0.94232,4e-05,4.08037]
[1780472628719,77.59,67128.05,0.0,0.94232,4e-05,4.08037]
[1780472634249,77.59,67140.51,0.0,0.94284,4e-05,4.05231]
[1780472635258,77.59,67145.99,0.0,0.94307,4e-05,4.03991]
[1780472636265,77.59,67147.69,0.0,0.94314,4e-05,4.03615]
[1780472641312,77.6,67150.11,0.0,0.94323,4e-05,4.03122]
[1780472642319,77.6,67139.15,0.0,0.94277,4e-05,4.05621]
[1780472643326,77.6,67135.49,0.0,0.94261,4e-05,4.06466]
[1780472644333,77.6,67132.92,0.0,0.9425,4e-05,4.07059]
[1780472646347,77.6,67131.42,0.0,0.94244,4e-05,4.07411]
[1780472647137,77.6,67131.42,0.0,0.94244,4e-05,4.07411]
[1780472647188,77.6,67131.42,0.0,0.94244,4e-05,4.07411]
[1780472647220,77.6,67131.42,0.0,0.94244,4e-05,4.07411]
[1780472648361,77.6,67120.32,0.0,0.94197,4e-05,4.09956]
[1780472649368,77.6,67117.47,0.0,0.94185,4e-05,4.10612]
[1780472650375,77.6,67114.31,0.0,0.94171,4e-05,4.11336]
[1780472655410,77.6,67114.93,0.0,0.94174,4e-05,4.11178]
[1780472656424,77.6,67113.83,0.0,0.9417,4e-05,4.11427]
[1780472656785,77.6,67113.83,0.0,0.9417,4e-05,4.11427]
[1780472656837,77.6,67113.83,0.0,0.9417,4e-05,4.11427]
[1780472656970,77.6,67113.83,0.0,0.9417,4e-05,4.11427]
[1780472662466,77.6,67113.31,0.0,0.94168,4e-05,4.11528]
[1780472662755,77.6,67113.31,0.0,0.94168,4e-05,4.11528]
[1780472662764,77.6,67113.31,0.0,0.94168,4e-05,4.11528]
[1780472662971,77.6,67113.31,0.0,0.94168,4e-05,4.11528]
[1780472663477,77.6,67108.0,0.0,0.94145,4e-05,4.12747]
[1780472665489,77.6,67106.51,0.0,0.94139,4e-05,4.13075]
[1780472667723,77.6,67107.42,0.0,0.94143,4e-05,4.12854]
[1780472667766,77.6,67107.42,0.0,0.94143,4e-05,4.12854]
[1780472667971,77.6,67107.42,0.0,0.94143,4e-05,4.12854]
[1780472668510,77.6,67105.67,0.0,0.94136,4e-05,4.13251]
[1780472673545,77.59,67097.35,0.0,0.94107,4e-05,4.14656]
[1780472674552,77.59,67095.42,0.0,0.94099,4e-05,4.15093]
[1780472675559,77.59,67097.63,0.0,0.94108,4e-05,4.14574]
[1780472676409,77.59,67097.63,0.0,0.94108,4e-05,4.14574]
[1780472676447,77.59,67097.63,0.0,0.94108,4e-05,4.14574]
[1780472676473,77.59,67097.63,0.0,0.94108,4e-05,4.14574]
[1780472678580,77.59,67099.21,0.0,0.94116,4e-05,4.14186]
[1780472681601,77.59,67102.67,0.0,0.94131,4e-05,4.13367]
[1780472682962,77.59,67102.67,0.0,0.94131,4e-05,4.13367]
[1780472682971,77.59,67102.67,0.0,0.94131,4e-05,4.13367]
[1780472683012,77.59,67102.67,0.0,0.94131,4e-05,4.13367]
[1780472684081,77.59,67102.91,0.0,0.94132,4e-05,4.133]
[1780472684219,77.59,67102.91,0.0,0.94132,4e-05,4.133]
[1780472691003,77.59,67102.89,0.0,0.94133,4e-05,4.13271]
[1780472691055,77.59,67102.89,0.0,0.94133,4e-05,4.13271]
[1780472691222,77.59,67102.89,0.0,0.94133,4e-05,4.13271]
[1780472691296,77.58,67104.56,0.0,0.9414,4e-05,4.12881]
[1780472692705,77.58,67109.72,0.0,0.94162,4e-05,4.11686]
[1780472696136,77.58,67110.31,0.0,0.94165,4e-05,4.11545]
[1780472696188,77.58,67110.31,0.0,0.94165,4e-05,4.11545]
[1780472696220,77.58,67110.31,0.0,0.94165,4e-05,4.11545]
[1780472696238,77.58,67111.6,0.0,0.9417,4e-05,4.11246]
[1780472697741,77.58,67113.95,0.0,0.9418,4e-05,4.10702]
[1780472699755,77.58,67120.4,0.0,0.94208,4e-05,4.09223]
[1780472700762,77.58,67123.17,0.0,0.94219,4e-05,4.0859]
[1780472703537,77.58,67122.62,0.0,0.94217,4e-05,4.08718]
[1780472703589,77.58,67122.62,0.0,0.94217,4e-05,4.08718]
[1780472703720,77.58,67122.23,0.0,0.94215,4e-05,4.08809]
[1780472704790,77.58,67123.97,0.0,0.94223,4e-05,4.08395]
[1780472706804,77.58,67125.14,0.0,0.94228,4e-05,4.08113]
[1780472708818,77.58,67124.08,0.0,0.94223,4e-05,4.0836]
[1780472709651,77.58,67124.08,0.0,0.94223,4e-05,4.0836]
[1780472709694,77.58,67124.08,0.0,0.94223,4e-05,4.0836]
[1780472709721,77.58,67124.08,0.0,0.94223,4e-05,4.0836]
[1780472714860,77.58,67114.78,0.0,0.94185,4e-05,4.10462]
[1780472715867,77.58,67105.27,0.0,0.94144,4e-05,4.12644]
[1780472716874,77.58,67101.28,0.0,0.94127,4e-05,4.13557]
[1780472717904,77.58,67101.28,0.0,0.94127,4e-05,4.13557]
[1780472717956,77.58,67101.28,0.0,0.94127,4e-05,4.13557]
[1780472717973,77.58,67101.28,0.0,0.94127,4e-05,4.13557]
[1780472722916,77.58,67104.29,0.0,0.94141,4e-05,4.12823]
[1780472723923,77.58,67108.91,0.0,0.94161,4e-05,4.11757]
[1780472724930,77.57,67116.4,0.0,0.94192,4e-05,4.10035]
[1780472725937,77.57,67122.42,0.0,0.94218,4e-05,4.08658]
[1780472727951,77.57,67119.7,0.0,0.94207,4e-05,4.09244]
[1780472728743,77.57,67119.7,0.0,0.94207,4e-05,4.09244]
[1780472728795,77.57,67119.7,0.0,0.94207,4e-05,4.09244]
[1780472728974,77.57,67119.7,0.0,0.94207,4e-05,4.09244]
[1780472729049,77.57,67115.55,0.0,0.9419,4e-05,4.10176]
[1780472730974,77.57,67111.86,0.0,0.94175,4e-05,4.1098]
[1780472731981,77.57,67103.21,0.0,0.94145,4e-05,4.12464]
[1780472733362,77.57,67103.21,0.0,0.94145,4e-05,4.12464]
[1780472733476,77.57,67103.21,0.0,0.94145,4e-05,4.12464]
[1780472733478,77.57,67103.21,0.0,0.94145,4e-05,4.12464]
[1780472733572,77.56,67099.99,0.0,0.94131,4e-05,4.13194]
[1780472733720,77.56,67099.99,0.0,0.94131,4e-05,4.13194]
[1780472735008,77.56,67098.4,0.0,0.94124,4e-05,4.13555]
[1780472737021,77.56,67126.88,0.0,0.94245,4e-05,4.07013]
[1780472738028,77.56,67131.52,0.0,0.94265,4e-05,4.0596]
[1780472740043,77.56,67135.01,0.0,0.94279,4e-05,4.05178]
[1780472741050,77.57,67133.46,0.0,0.94273,4e-05,4.05538]
[1780472742273,77.57,67133.46,0.0,0.94273,4e-05,4.05538]
[1780472742325,77.57,67133.46,0.0,0.94273,4e-05,4.05538]
[1780472742472,77.57,67133.46,0.0,0.94273,4e-05,4.05538]
[1780472743064,77.56,67132.23,0.0,0.94268,4e-05,4.05812]
[1780472744071,77.56,67134.15,0.0,0.94276,4e-05,4.05362]
[1780472745078,77.56,67138.86,0.0,0.94296,4e-05,4.04278]
[1780472747106,77.56,67144.48,0.0,0.9432,4e-05,4.02981]
[1780472748112,77.56,67142.39,0.0,0.94311,4e-05,4.03447]
[1780472749118,77.56,67139.47,0.0,0.94299,4e-05,4.041]
[1780472750395,77.56,67139.47,0.0,0.94299,4e-05,4.041]
[1780472750449,77.56,67139.47,0.0,0.94299,4e-05,4.041]
[1780472750477,77.56,67139.47,0.0,0.94299,4e-05,4.041]
[1780472756170,77.55,67138.76,0.0,0.94298,4e-05,4.04183]
[1780472757278,77.55,67138.76,0.0,0.94298,4e-05,4.04183]
[1780472757330,77.55,67138.76,0.0,0.94298,4e-05,4.04183]
[1780472757472,77.55,67138.76,0.0,0.94298,4e-05,4.04183]
[1780472757571,77.55,67137.5,0.0,0.94293,4e-05,4.04446]
[1780472759190,77.55,67139.1,0.0,0.943,4e-05,4.0407]
[1780472761204,77.55,67144.98,0.0,0.94325,4e-05,4.02713]
[1780472762520,77.55,67144.98,0.0,0.94325,4e-05,4.02713]
[1780472762572,77.55,67144.98,0.0,0.94325,4e-05,4.02713]
[1780472762572,77.55,67147.85,0.0,0.94337,4e-05,4.02044]
[1780472762724,77.55,67147.85,0.0,0.94337,4e-05,4.02044]
[1780472763218,77.55,67149.55,0.0,0.94344,4e-05,4.01659]
[1780472768254,77.54,67150.0,0.0,0.94346,4e-05,4.01519]
[1780472770406,77.54,67149.79,0.0,0.94346,4e-05,4.01559]
[1780472770465,77.54,67149.79,0.0,0.94346,4e-05,4.01559]
[1780472770474,77.54,67149.79,0.0,0.94346,4e-05,4.01559]
[1780472774297,77.54,67153.93,0.0,0.94364,4e-05,4.00583]
[1780472775407,77.54,67153.93,0.0,0.94364,4e-05,4.00583]
[1780472775459,77.54,67153.93,0.0,0.94364,4e-05,4.00583]
[1780472775480,77.54,67153.93,0.0,0.94364,4e-05,4.00583]
[1780472775505,77.54,67155.44,0.0,0.9437,4e-05,4.00235]
[1780472776311,77.54,67156.91,0.0,0.94376,4e-05,3.99897]
[1780472779332,77.54,67161.06,0.0,0.94394,4e-05,3.98945]
[1780472781350,77.54,67162.42,0.0,0.94399,4e-05,3.9863]
[1780472782357,77.54,67165.2,0.0,0.94411,4e-05,3.98]
[1780472783266,77.54,67165.2,0.0,0.94411,4e-05,3.98]
[1780472783294,77.54,67165.2,0.0,0.94411,4e-05,3.98]
[1780472783471,77.54,67165.2,0.0,0.94411,4e-05,3.98]
[1780472783485,77.54,67166.44,0.0,0.94416,4e-05,3.97717]
[1780472787501,77.54,67166.47,0.0,0.94416,4e-05,3.97702]
[1780472787551,77.54,67166.47,0.0,0.94416,4e-05,3.97702]
[1780472787572,77.54,67164.45,0.0,0.94408,4e-05,3.98152]
[1780472787727,77.54,67164.45,0.0,0.94408,4e-05,3.98152]
[1780472789409,77.54,67170.36,0.0,0.94432,4e-05,3.96819]
[1780472790416,77.54,67172.66,0.0,0.94442,4e-05,3.96299]
[1780472794445,77.53,67174.35,0.0,0.94455,4e-05,3.95436]
[1780472796459,77.53,67175.36,0.0,0.94459,4e-05,3.95208]
[1780472797022,77.53,67175.36,0.0,0.94459,4e-05,3.95208]
[1780472797075,77.53,67175.36,0.0,0.94459,4e-05,3.95208]
[1780472797224,77.53,67175.36,0.0,0.94459,4e-05,3.95208]
[1780472802500,77.53,67174.71,0.0,0.94456,4e-05,3.95353]
[1780472802553,77.53,67174.71,0.0,0.94456,4e-05,3.95353]
[1780472802601,77.53,67169.45,0.0,0.94435,4e-05,3.96533]
[1780472803472,77.53,67169.45,0.0,0.94435,4e-05,3.96533]
[1780472803509,77.53,67171.94,0.0,0.94445,4e-05,3.95968]
[1780472806530,77.53,67177.31,0.0,0.94467,4e-05,3.94757]
[1780472807023,77.53,67177.31,0.0,0.94467,4e-05,3.94757]
[1780472807537,77.53,67178.47,0.0,0.94472,4e-05,3.94482]
[1780472808544,77.53,67180.61,0.0,0.94481,4e-05,3.94003]
[1780472809551,77.53,67183.14,0.0,0.94491,4e-05,3.93437]
[1780472811393,77.53,67183.58,0.0,0.94493,4e-05,3.9334]
[1780472811444,77.53,67183.58,0.0,0.94493,4e-05,3.9334]
[1780472811474,77.53,67183.58,0.0,0.94493,4e-05,3.9334]
[1780472815592,77.53,67181.67,0.0,0.94485,4e-05,3.93778]
[1780472816600,77.53,67178.38,0.0,0.94472,4e-05,3.94516]
[1780472818614,77.53,67179.31,0.0,0.94475,4e-05,3.94306]
[1780472819621,77.53,67180.37,0.0,0.9448,4e-05,3.94069]
[1780472823649,77.53,67181.48,0.0,0.94484,4e-05,3.93821]
[1780472824656,77.53,67183.98,0.0,0.94494,4e-05,3.93262]
[1780472825663,77.53,67182.84,0.0,0.9449,4e-05,3.93519]
[1780472830698,77.53,67184.87,0.0,0.94498,4e-05,3.93068]
[1780472831705,77.53,67186.51,0.0,0.94505,4e-05,3.92703]
[1780472832712,77.53,67188.26,0.0,0.94512,4e-05,3.92314]
[1780472833719,77.53,67189.33,0.0,0.94516,4e-05,3.92058]
[1780472834726,77.53,67192.97,0.0,0.94531,4e-05,3.91249]
[1780472835733,77.53,67195.72,0.0,0.94542,4e-05,3.9062]
[1780472836740,77.53,67197.28,0.0,0.94549,4e-05,3.90259]
[1780472841775,77.52,67197.55,0.0,0.94551,4e-05,3.90129]
[1780472846810,77.52,67198.34,0.0,0.94556,4e-05,3.89883]
[1780472848824,77.52,67199.37,0.0,0.9456,4e-05,3.89627]
[1780472850838,77.51,67200.43,0.0,0.94565,4e-05,3.89365]
[1780472856880,77.51,67200.54,0.0,0.94573,4e-05,3.88795]
[1780472858894,77.51,67202.49,0.0,0.94581,4e-05,3.88337]
[1780472863929,77.5,67202.85,0.0,0.94584,4e-05,3.88198]
[1780472865943,77.5,67204.05,0.0,0.94589,4e-05,3.87908]
[1780472867957,77.5,67205.21,0.0,0.94594,4e-05,3.87628]
[1780472872992,77.49,67205.61,0.0,0.94596,4e-05,3.87484]
[1780472876269,77.49,67205.34,0.0,0.94596,4e-05,3.87522]
[1780472876370,77.49,67207.58,0.0,0.94605,4e-05,3.87014]
[1780472881062,77.49,67209.08,0.0,0.94612,4e-05,3.8663]
[1780472883077,77.49,67200.44,0.0,0.94578,4e-05,3.88525]
[1780472884084,77.48,67199.66,0.0,0.94575,4e-05,3.88685]
[1780472887105,77.48,67201.08,0.0,0.94581,4e-05,3.88348]
[1780472889119,77.48,67202.02,0.0,0.94585,4e-05,3.88114]
[1780472893228,77.48,67202.72,0.0,0.94588,4e-05,3.8792]
[1780472899189,77.47,67203.35,0.0,0.94593,4e-05,3.87693]
[1780472903217,77.47,67205.52,0.0,0.94602,4e-05,3.87162]
[1780472904224,77.47,67206.9,0.0,0.94608,4e-05,3.86845]
[1780472907245,77.46,67202.32,0.0,0.9459,4e-05,3.87828]
[1780472908252,77.46,67200.55,0.0,0.94583,4e-05,3.88208]
[1780472912280,77.46,67191.63,0.0,0.94554,4e-05,3.89667]
[1780472913287,77.46,67190.24,0.0,0.94549,4e-05,3.8996]
[1780472914294,77.46,67181.36,0.0,0.94513,4e-05,3.91925]
[1780472915301,77.46,67177.23,0.0,0.94496,4e-05,3.92848]
[1780472918322,77.46,67176.13,0.0,0.94492,4e-05,3.93089]
[1780472923357,77.45,67176.79,0.0,0.94495,4e-05,3.92934]
[1780472928393,77.45,67177.28,0.0,0.94497,4e-05,3.92819]
[1780472931414,77.45,67178.76,0.0,0.94504,4e-05,3.92448]
[1780472936449,77.44,67178.74,0.0,0.94505,4e-05,3.92356]
[1780472941484,77.44,67177.09,0.0,0.945,4e-05,3.92631]
[1780472944505,77.43,67175.81,0.0,0.94496,4e-05,3.92859]
[1780472949541,77.42,67176.28,0.0,0.945,4e-05,3.92656]
[1780472950547,77.42,67171.62,0.0,0.94481,4e-05,3.9368]
[1780472952561,77.42,67173.98,0.0,0.94491,4e-05,3.93111]
[1780472954575,77.42,67175.07,0.0,0.94496,4e-05,3.92827]
[1780472957596,77.41,67176.14,0.0,0.94502,4e-05,3.92529]
[1780472958603,77.41,67177.36,0.0,0.94507,4e-05,3.92256]
[1780472959610,77.41,67186.16,0.0,0.94543,4e-05,3.90292]
[1780472960618,77.41,67188.75,0.0,0.94553,4e-05,3.89696]
[1780472961625,77.41,67190.91,0.0,0.94562,4e-05,3.892]
[1780472963642,77.41,67184.63,0.0,0.94537,4e-05,3.90573]
[1780472964649,77.41,67177.57,0.0,0.94509,4e-05,3.92137]
[1780472965656,77.39,67175.7,0.0,0.94504,4e-05,3.924]
[1780472967670,77.39,67175.33,0.0,0.94503,4e-05,3.92447]
[1780472972705,77.38,67175.61,0.0,0.94512,4e-05,3.91821]
[1780472973712,77.38,67193.39,0.0,0.94584,4e-05,3.87839]
[1780472974719,77.38,67198.54,0.0,0.94605,4e-05,3.86674]
[1780472975726,77.38,67198.66,0.0,0.94606,4e-05,3.86633]
[1780472976733,77.38,67200.07,0.0,0.94612,4e-05,3.86308]
[1780472978747,77.37,67201.55,0.0,0.94618,4e-05,3.85944]
[1780472979754,77.37,67206.0,0.0,0.94636,4e-05,3.84948]
[1780472981769,77.37,67212.56,0.0,0.94663,4e-05,3.83488]
[1780472982777,77.37,67213.74,0.0,0.94668,4e-05,3.8317]
[1780472984791,77.36,67215.12,0.0,0.94675,4e-05,3.82811]
[1780472987812,77.36,67211.08,0.0,0.9466,4e-05,3.83662]
[1780472988383,77.36,67211.08,0.0,0.9466,4e-05,3.83662]
[1780472988819,77.36,67209.45,0.0,0.94653,4e-05,3.84014]
[1780472993854,77.36,67209.35,0.0,0.94654,4e-05,3.83991]
[1780472995868,77.36,67212.59,0.0,0.94667,4e-05,3.83257]
[1780472996875,77.35,67214.54,0.0,0.94675,4e-05,3.82818]
[1780472999896,77.35,67215.91,0.0,0.94681,4e-05,3.82494]
[1780473004932,77.35,67211.14,0.0,0.94662,4e-05,3.83533]
[1780473005939,77.35,67207.21,0.0,0.94646,4e-05,3.84393]
[1780473010974,77.35,67207.59,0.0,0.94649,4e-05,3.84257]
[1780473012988,77.35,67210.04,0.0,0.94659,4e-05,3.83694]
[1780473013995,77.34,67217.64,0.0,0.94689,4e-05,3.82008]
[1780473015008,77.34,67219.64,0.0,0.94697,4e-05,3.81561]
[1780473017016,77.34,67221.18,0.0,0.94704,4e-05,3.8121]
[1780473019031,77.34,67218.71,0.0,0.94694,4e-05,3.81743]
[1780473020038,77.34,67217.8,0.0,0.9469,4e-05,3.81937]
[1780473025076,77.34,67217.9,0.0,0.94691,4e-05,3.81882]
[1780473026083,77.34,67211.92,0.0,0.94668,4e-05,3.83193]
[1780473027090,77.34,67207.94,0.0,0.94652,4e-05,3.84064]
[1780473028097,77.34,67209.02,0.0,0.94656,4e-05,3.83837]
[1780473030111,77.34,67210.92,0.0,0.94663,4e-05,3.83444]
[1780473031118,77.34,67213.08,0.0,0.94678,4e-05,3.82513]
[1780473032125,77.34,67213.99,0.0,0.94681,4e-05,3.82304]
[1780473033131,77.34,67218.19,0.0,0.94698,4e-05,3.81371]
[1780473034139,77.34,67220.16,0.0,0.94706,4e-05,3.80932]
[1780473035146,77.34,67222.43,0.0,0.94715,4e-05,3.80427]
[1780473036153,77.34,67223.45,0.0,0.94719,4e-05,3.80199]
[1780473038167,77.34,67224.33,0.0,0.94723,4e-05,3.79997]
[1780473039174,77.34,67219.6,0.0,0.94704,4e-05,3.81033]
[1780473043202,77.34,67220.53,0.0,0.94708,4e-05,3.80806]
[1780473045216,77.34,67221.72,0.0,0.94713,4e-05,3.80533]
[1780473048237,77.33,67220.25,0.0,0.94708,4e-05,3.80842]
[1780473049244,77.33,67219.18,0.0,0.94703,4e-05,3.81071]
[1780473052266,77.33,67212.73,0.0,0.94678,4e-05,3.82475]
[1780473053273,77.33,67210.5,0.0,0.9467,4e-05,3.82958]
[1780473054280,77.33,67218.15,0.0,0.947,4e-05,3.81263]
[1780473055287,77.33,67219.97,0.0,0.94707,4e-05,3.80856]
[1780473060322,77.33,67220.81,0.0,0.94711,4e-05,3.80644]
[1780473061329,77.33,67222.58,0.0,0.94718,4e-05,3.8025]
[1780473066364,77.33,67223.39,0.0,0.94722,4e-05,3.80048]
[1780473068378,77.33,67224.51,0.0,0.94726,4e-05,3.79793]
[1780473069385,77.33,67225.68,0.0,0.94731,4e-05,3.79532]
[1780473071399,77.32,67224.22,0.0,0.94725,4e-05,3.79845]
[1780473073413,77.32,67222.8,0.0,0.9472,4e-05,3.80148]
[1780473075427,77.32,67220.66,0.0,0.94712,4e-05,3.80608]
[1780473076434,77.32,67218.86,0.0,0.94705,4e-05,3.80998]
[1780473077441,77.32,67212.13,0.0,0.94678,4e-05,3.82474]
[1780473082476,77.32,67211.38,0.0,0.94676,4e-05,3.82593]
[1780473087511,77.31,67211.38,0.0,0.94677,4e-05,3.82548]
[1780473090533,77.31,67209.37,0.0,0.94669,4e-05,3.82965]
[1780473092546,77.31,67207.92,0.0,0.9467,4e-05,3.82798]
[1780473093553,77.31,67204.95,0.0,0.94658,4e-05,3.83445]
[1780473097580,77.31,67205.92,0.0,0.94663,4e-05,3.8319]
[1780473098590,77.31,67203.88,0.0,0.94655,4e-05,3.83631]
[1780473099597,77.31,67199.65,0.0,0.94638,4e-05,3.84557]
[1780473100604,77.3,67198.42,0.0,0.94633,4e-05,3.84818]
[1780473103625,77.3,67199.54,0.0,0.94638,4e-05,3.84535]
[1780473108660,77.3,67206.13,0.0,0.94666,4e-05,3.83023]
[1780473109667,77.3,67208.41,0.0,0.94675,4e-05,3.82511]
[1780473114701,77.29,67208.94,0.0,0.94678,4e-05,3.82358]
[1780473118730,77.29,67210.09,0.0,0.94683,4e-05,3.82076]
[1780473121751,77.29,67214.38,0.0,0.947,4e-05,3.8111]
[1780473126786,77.29,67214.57,0.0,0.94701,4e-05,3.81043]
[1780473130815,77.29,67215.82,0.0,0.94707,4e-05,3.80748]
[1780473131823,77.29,67217.07,0.0,0.94712,4e-05,3.80468]
[1780473135851,77.28,67218.29,0.0,0.94717,4e-05,3.80183]
[1780473136858,77.28,67221.2,0.0,0.94728,4e-05,3.7954]
[1780473138872,77.28,67222.24,0.0,0.94732,4e-05,3.79305]
[1780473141893,77.28,67220.8,0.0,0.94727,4e-05,3.79613]
[1780473146928,77.28,67220.36,0.0,0.94725,4e-05,3.7969]
[1780473148942,77.28,67214.39,0.0,0.94702,4e-05,3.80997]
[1780473150956,77.28,67218.73,0.0,0.94719,4e-05,3.8003]
[1780473151963,77.28,67220.95,0.0,0.94734,4e-05,3.79072]
[1780473156998,77.28,67221.06,0.0,0.94735,4e-05,3.79035]
[1780473160019,77.28,67219.99,0.0,0.94731,4e-05,3.79262]
[1780473162033,77.28,67218.89,0.0,0.94726,4e-05,3.79497]
[1780473163040,77.28,67221.67,0.0,0.94737,4e-05,3.78882]
[1780473164047,77.28,67222.71,0.0,0.94742,4e-05,3.78651]
[1780473166061,77.28,67223.82,0.0,0.94746,4e-05,3.78404]
[1780473166174,77.28,67223.82,0.0,0.94746,4e-05,3.78404]
[1780473167068,77.28,67227.92,0.0,0.94762,4e-05,3.77503]
[1780473168075,77.28,67226.57,0.0,0.94757,4e-05,3.77798]
[1780473169082,77.28,67221.59,0.0,0.94737,4e-05,3.7889]
[1780473170089,77.28,67220.1,0.0,0.94732,4e-05,3.79214]
[1780473173110,77.28,67227.76,0.0,0.94762,4e-05,3.77524]
[1780473174117,77.28,67225.67,0.0,0.94754,4e-05,3.77981]
[1780473179152,77.28,67225.17,0.0,0.94752,4e-05,3.78083]
[1780473184187,77.27,67224.61,0.0,0.9475,4e-05,3.78199]
[1780473190229,77.27,67225.4,0.0,0.94753,4e-05,3.78016]
[1780473194257,77.27,67226.95,0.0,0.94759,4e-05,3.7767]
[1780473195264,77.27,67227.98,0.0,0.94763,4e-05,3.77444]
[1780473200299,77.27,67228.43,0.0,0.94765,4e-05,3.77343]
[1780473205334,77.27,67229.85,0.0,0.94771,4e-05,3.77029]
[1780473206341,77.27,67232.45,0.0,0.94781,4e-05,3.7646]
[1780473207348,77.27,67233.28,0.0,0.94784,4e-05,3.76279]
[1780473212383,77.27,67233.55,0.0,0.94791,4e-05,3.7576]
[1780473217419,77.27,67233.38,0.0,0.9479,4e-05,3.75804]
[1780473222454,77.27,67234.15,0.0,0.94793,4e-05,3.7564]
[1780473224468,77.27,67233.29,0.0,0.9479,4e-05,3.7583]
[1780473228496,77.27,67232.41,0.0,0.94786,4e-05,3.76025]
[1780473229503,77.27,67228.5,0.0,0.94771,4e-05,3.7688]
[1780473230510,77.27,67226.51,0.0,0.94763,4e-05,3.77314]
[1780473235545,77.27,67228.7,0.0,0.94772,4e-05,3.76825]
[1780473239573,77.27,67231.54,0.0,0.94783,4e-05,3.762]
[1780473241587,77.27,67228.11,0.0,0.9477,4e-05,3.7695]
[1780473242594,77.27,67227.07,0.0,0.94766,4e-05,3.77176]
[1780473244608,77.27,67228.88,0.0,0.94773,4e-05,3.76776]
[1780473249643,77.27,67229.36,0.0,0.94775,4e-05,3.76666]
[1780473251657,77.27,67219.62,0.0,0.94736,4e-05,3.78798]
[1780473252664,77.27,67220.14,0.0,0.94739,4e-05,3.7868]
[1780473257729,77.27,67220.99,0.0,0.94742,4e-05,3.78471]
[1780473258736,77.27,67222.03,0.0,0.94746,4e-05,3.78239]
[1780473260750,77.27,67228.07,0.0,0.9477,4e-05,3.76909]
[1780473263771,77.27,67229.26,0.0,0.94775,4e-05,3.76646]
[1780473268806,77.27,67229.67,0.0,0.94777,4e-05,3.76553]
[1780473272834,77.27,67228.72,0.0,0.94779,4e-05,3.76293]
[1780473275855,77.27,67227.21,0.0,0.94773,4e-05,3.76623]
[1780473276862,77.27,67225.93,0.0,0.94768,4e-05,3.76902]
[1780473281897,77.27,67225.86,0.0,0.94768,4e-05,3.76911]
[1780473286932,77.27,67226.06,0.0,0.94769,4e-05,3.7686]
[1780473288946,77.27,67225.01,0.0,0.94765,4e-05,3.77087]
[1780473290959,77.27,67226.36,0.0,0.9477,4e-05,3.76789]
[1780473291967,77.27,67219.82,0.0,0.94744,4e-05,3.78221]
[1780473292975,77.27,67215.03,0.0,0.94725,4e-05,3.79272]
[1780473293985,77.27,67216.3,0.0,0.9473,4e-05,3.7899]
[1780473299019,77.26,67216.4,0.0,0.94731,4e-05,3.78946]
[1780473303050,77.26,67205.12,0.0,0.94687,4e-05,3.81412]
[1780473304057,77.26,67203.72,0.0,0.94681,4e-05,3.81717]
[1780473305064,77.26,67204.18,0.0,0.94683,4e-05,3.81607]
[1780473310099,77.26,67203.86,0.0,0.94683,4e-05,3.81629]
[1780473313120,77.26,67201.44,0.0,0.94674,4e-05,3.8214]
[1780473315134,77.26,67205.75,0.0,0.94691,4e-05,3.81171]
[1780473317148,77.25,67207.56,0.0,0.94699,4e-05,3.80759]
[1780473317472,77.25,67207.56,0.0,0.94699,4e-05,3.80759]
[1780473318155,77.25,67209.88,0.0,0.94708,4e-05,3.80242]
[1780473323190,77.25,67210.55,0.0,0.94711,4e-05,3.80071]
[1780473326211,77.25,67211.74,0.0,0.94716,4e-05,3.79796]
[1780473332253,77.25,67211.36,0.0,0.94721,4e-05,3.79389]
[1780473332487,77.25,67211.36,0.0,0.94721,4e-05,3.79389]
[1780473334267,77.25,67207.63,0.0,0.94706,4e-05,3.80204]
[1780473335274,77.25,67206.46,0.0,0.94701,4e-05,3.80458]
[1780473338295,77.25,67192.66,0.0,0.94647,4e-05,3.83492]
[1780473339302,77.25,67184.32,0.0,0.94613,4e-05,3.85332]
[1780473340309,77.25,67184.07,0.0,0.94613,4e-05,3.85375]
[1780473341316,77.24,67180.75,0.0,0.94599,4e-05,3.861]
[1780473342325,77.24,67177.51,0.0,0.94587,4e-05,3.86807]
[1780473345349,77.24,67176.5,0.0,0.94583,4e-05,3.86989]
[1780473349856,77.24,67175.85,0.0,0.94581,4e-05,3.8709]
[1780473350248,77.24,67174.28,0.0,0.94575,4e-05,3.87435]
[1780473351391,77.23,67173.35,0.0,0.94572,4e-05,3.87627]
[1780473352398,77.24,67171.99,0.0,0.94566,4e-05,3.87939]
[1780473357433,77.24,67171.58,0.0,0.94564,4e-05,3.88049]
[1780473360454,77.24,67169.46,0.0,0.94555,4e-05,3.88548]
[1780473365492,77.24,67169.59,0.0,0.94555,4e-05,3.8856]
[1780473370527,77.25,67170.32,0.0,0.94557,4e-05,3.88442]
[1780473371534,77.25,67172.16,0.0,0.94564,4e-05,3.88042]
[1780473376569,77.25,67172.62,0.0,0.94565,4e-05,3.87994]
[1780473381604,77.26,67176.06,0.0,0.94578,4e-05,3.87285]
[1780473383618,77.26,67177.08,0.0,0.94582,4e-05,3.87084]
[1780473384625,77.26,67178.25,0.0,0.94586,4e-05,3.86837]
[1780473389660,77.26,67178.43,0.0,0.94586,4e-05,3.86865]
[1780473394695,77.27,67178.39,0.0,0.94591,4e-05,3.86428]
[1780473399730,77.27,67178.64,0.0,0.94591,4e-05,3.86446]
[1780473404765,77.28,67176.63,0.0,0.94581,4e-05,3.86966]
[1780473406779,77.28,67177.93,0.0,0.94586,4e-05,3.86704]
[1780473407786,77.28,67185.28,0.0,0.94616,4e-05,3.85085]
[1780473408793,77.28,67198.01,0.0,0.94667,4e-05,3.8226]
[1780473409800,77.28,67198.61,0.0,0.94669,4e-05,3.82126]
[1780473414835,77.28,67199.65,0.0,0.94673,4e-05,3.81889]
[1780473415842,77.28,67192.22,0.0,0.94644,4e-05,3.8353]
[1780473416849,77.28,67193.14,0.0,0.94647,4e-05,3.83322]
[1780473419870,77.28,67197.72,0.0,0.94666,4e-05,3.82296]
[1780473423898,77.28,67198.81,0.0,0.9467,4e-05,3.82045]
[1780473428933,77.28,67198.96,0.0,0.94671,4e-05,3.81998]
[1780473433968,77.28,67198.88,0.0,0.94671,4e-05,3.81999]
[1780473436990,77.27,67190.96,0.0,0.9464,4e-05,3.83741]
[1780473437996,77.27,67187.37,0.0,0.94626,4e-05,3.8453]
[1780473443036,77.27,67187.2,0.0,0.94626,4e-05,3.84529]
[1780473447064,77.27,67175.92,0.0,0.94581,4e-05,3.87005]
[1780473448071,77.27,67174.48,0.0,0.94575,4e-05,3.87318]
[1780473449078,77.27,67174.41,0.0,0.94575,4e-05,3.87322]
[1780473454113,77.26,67169.32,0.0,0.94561,4e-05,3.87927]
[1780473455120,77.26,67163.24,0.0,0.94537,4e-05,3.89274]
[1780473457134,77.26,67162.77,0.0,0.94535,4e-05,3.89352]
[1780473458141,77.26,67163.93,0.0,0.9454,4e-05,3.89078]
[1780473462170,77.25,67170.92,0.0,0.9457,4e-05,3.87462]
[1780473463177,77.25,67174.1,0.0,0.94583,4e-05,3.8674]
[1780473466199,77.25,67175.15,0.0,0.94588,4e-05,3.86477]
[1780473472242,77.25,67175.62,0.0,0.9459,4e-05,3.8632]
[1780473477277,77.24,67176.01,0.0,0.94593,4e-05,3.86192]
[1780473478284,77.24,67174.62,0.0,0.94587,4e-05,3.86494]
[1780473479291,77.24,67157.66,0.0,0.94519,4e-05,3.90265]
[1780473480298,77.24,67151.82,0.0,0.94495,4e-05,3.9156]
[1780473481305,77.24,67150.72,0.0,0.9449,4e-05,3.91813]
[1780473483320,77.24,67153.04,0.0,0.945,4e-05,3.91305]
[1780473486340,77.24,67155.74,0.0,0.9451,4e-05,3.90722]
[1780473487347,77.24,67156.86,0.0,0.94515,4e-05,3.90457]
[1780473489361,77.24,67157.83,0.0,0.94519,4e-05,3.90259]
[1780473491375,77.24,67160.4,0.0,0.94529,4e-05,3.8968]
[1780473492382,77.24,67163.47,0.0,0.94542,4e-05,3.88982]
[1780473494396,77.24,67166.18,0.0,0.94553,4e-05,3.88355]
[1780473499431,77.24,67166.69,0.0,0.94556,4e-05,3.88193]
[1780473502452,77.23,67158.0,0.0,0.94521,4e-05,3.90108]
[1780473503459,77.23,67151.82,0.0,0.94496,4e-05,3.91481]
[1780473504467,77.23,67146.87,0.0,0.94476,4e-05,3.92578]
[1780473508495,77.23,67145.57,0.0,0.94471,4e-05,3.92874]
[1780473511516,77.23,67144.7,0.0,0.94473,4e-05,3.92615]
[1780473513530,77.23,67139.75,0.0,0.94452,4e-05,3.93742]
[1780473514537,77.24,67131.92,0.0,0.9442,4e-05,3.95514]
[1780473515544,77.24,67130.83,0.0,0.94415,4e-05,3.95762]
[1780473516551,77.24,67129.79,0.0,0.94411,4e-05,3.96]
[1780473519572,77.24,67119.52,0.0,0.94368,4e-05,3.98332]
[1780473520579,77.24,67118.12,0.0,0.94362,4e-05,3.98648]
[1780473522593,77.24,67121.7,0.0,0.94377,4e-05,3.97834]
[1780473523600,77.24,67123.77,0.0,0.94386,4e-05,3.97365]
[1780473525614,77.24,67126.5,0.0,0.94397,4e-05,3.9675]
[1780473526621,77.24,67127.54,0.0,0.94401,4e-05,3.96517]
[1780473529642,77.24,67128.64,0.0,0.94406,4e-05,3.96279]
[1780473531656,77.24,67127.45,0.0,0.94401,4e-05,3.96556]
[1780473536691,77.24,67127.63,0.0,0.94401,4e-05,3.96537]
[1780473541726,77.24,67127.86,0.0,0.94402,4e-05,3.96507]
[1780473542732,77.24,67125.96,0.0,0.94394,4e-05,3.96942]
[1780473545753,77.24,67123.53,0.0,0.94383,4e-05,3.97505]
[1780473548775,77.24,67124.97,0.0,0.94389,4e-05,3.9719]
[1780473551796,77.24,67126.22,0.0,0.94394,4e-05,3.96921]
[1780473556831,77.25,67127.21,0.0,0.94398,4e-05,3.96723]
[1780473560859,77.25,67129.65,0.0,0.94408,4e-05,3.96171]
[1780473563880,77.24,67130.67,0.0,0.94413,4e-05,3.95892]
[1780473565894,77.24,67134.35,0.0,0.94429,4e-05,3.9503]
[1780473566901,77.24,67139.24,0.0,0.94449,4e-05,3.93912]
[1780473568915,77.24,67140.28,0.0,0.94454,4e-05,3.93654]
[1780473570929,77.24,67142.4,0.0,0.94463,4e-05,3.93153]
[1780473572944,77.23,67144.55,0.0,0.94478,4e-05,3.92174]
[1780473577979,77.23,67144.63,0.0,0.9448,4e-05,3.9211]
[1780473580126,77.23,67144.81,0.0,0.9448,4e-05,3.92061]
[1780473581482,77.23,67144.78,0.0,0.9448,4e-05,3.92058]
[1780473582007,77.23,67143.73,0.0,0.94476,4e-05,3.92275]
[1780473583014,77.23,67142.25,0.0,0.94471,4e-05,3.92598]
[1780473589058,77.22,67142.2,0.0,0.94472,4e-05,3.92546]
[1780473593085,77.22,67138.1,0.0,0.94455,4e-05,3.93426]
[1780473594092,77.22,67136.28,0.0,0.94448,4e-05,3.93824]
[1780473599136,77.2,67137.76,0.0,0.94457,4e-05,3.93335]
[1780473601156,77.2,67130.63,0.0,0.94428,4e-05,3.94928]
[1780473601912,77.2,67130.63,0.0,0.94428,4e-05,3.94928]
[1780473600235,77.2,67130.63,0.0,0.94428,4e-05,3.94928]
[1780473613968,77.2,67130.63,0.0,0.94428,4e-05,3.94928]
[1780473614247,77.2,67123.75,0.0,0.94399,4e-05,3.96484]
[1780473615491,77.2,67123.75,0.0,0.94399,4e-05,3.96484]
[1780473615571,77.2,67114.99,0.0,0.94363,4e-05,3.9847]
[1780473616266,77.2,67111.87,0.0,0.9435,4e-05,3.99179]
[1780473618293,77.2,67113.88,0.0,0.94358,4e-05,3.98722]
[1780473618989,77.2,67113.88,0.0,0.94358,4e-05,3.98722]
[1780473619309,77.2,67122.96,0.0,0.94396,4e-05,3.96663]
[1780473620361,77.2,67129.44,0.0,0.94423,4e-05,3.95197]
[1780473621483,77.2,67129.44,0.0,0.94423,4e-05,3.95197]
[1780473621511,77.2,67127.03,0.0,0.94413,4e-05,3.95742]
[1780473622372,77.2,67133.18,0.0,0.94438,4e-05,3.94353]
[1780473623374,77.2,67140.65,0.0,0.94469,4e-05,3.92669]
[1780473624380,77.2,67144.77,0.0,0.94486,4e-05,3.91743]
[1780473626394,77.2,67134.93,0.0,0.94446,4e-05,3.93958]
[1780473627404,77.2,67128.54,0.0,0.94419,4e-05,3.95401]
[1780473628411,77.2,67125.47,0.0,0.94406,4e-05,3.96095]
[1780473631436,77.2,67124.33,0.0,0.94408,4e-05,3.95876]
[1780473633446,77.2,67113.93,0.0,0.94364,4e-05,3.98233]
[1780473634453,77.2,67111.31,0.0,0.94353,4e-05,3.98828]
[1780473636467,77.2,67117.11,0.0,0.94378,4e-05,3.97512]
[1780473637474,77.2,67120.39,0.0,0.94391,4e-05,3.96768]
[1780473642509,77.2,67118.16,0.0,0.94382,4e-05,3.97274]
[1780473647545,77.2,67120.37,0.0,0.94391,4e-05,3.96773]
[1780473648552,77.2,67116.26,0.0,0.94374,4e-05,3.97705]
[1780473651573,77.2,67121.72,0.0,0.94397,4e-05,3.96467]
[1780473654593,77.2,67122.06,0.0,0.94399,4e-05,3.96361]
[1780473659629,77.19,67122.31,0.0,0.94402,4e-05,3.96159]
[1780473664675,77.18,67121.02,0.0,0.944,4e-05,3.96305]
[1780473669710,77.17,67121.95,0.0,0.94406,4e-05,3.95947]
[1780473670717,77.16,67117.68,0.0,0.94389,4e-05,3.96885]
[1780473671735,77.16,67112.48,0.0,0.94368,4e-05,3.98034]
[1780473672743,77.14,67104.87,0.0,0.94342,4e-05,3.9944]
[1780473673750,77.11,67104.66,0.0,0.94347,4e-05,3.99142]
[1780473675764,77.06,67108.74,0.0,0.94376,4e-05,3.97545]
[1780473679792,77.05,67115.65,0.0,0.94407,4e-05,3.95852]
[1780473680799,77.04,67120.63,0.0,0.94428,4e-05,3.94696]
[1780473682813,77.04,67126.11,0.0,0.94452,4e-05,3.93403]
[1780473684827,77.04,67118.29,0.0,0.94421,4e-05,3.95122]
[1780473687848,77.03,67115.45,0.0,0.9441,4e-05,3.95683]
[1780473689862,77.02,67117.77,0.0,0.94421,4e-05,3.95101]
[1780473690869,77.02,67128.59,0.0,0.94466,4e-05,3.92627]
[1780473691876,77.02,67132.7,0.0,0.9449,4e-05,3.91202]
[1780473694897,77.02,67145.68,0.0,0.94544,4e-05,3.88221]
[1780473695904,77.01,67159.58,0.0,0.94601,4e-05,3.85096]
[1780473696911,77.01,67163.61,0.0,0.94617,4e-05,3.84187]
[1780473701946,77.0,67164.12,0.0,0.94622,4e-05,3.83903]
[1780473704967,76.99,67167.79,0.0,0.94639,4e-05,3.83009]
[1780473705974,76.97,67170.63,0.0,0.94654,4e-05,3.82138]
[1780473707988,76.94,67159.41,0.0,0.94617,4e-05,3.84188]
[1780473708995,76.94,67158.69,0.0,0.94614,4e-05,3.84323]
[1780473714030,76.93,67147.46,0.0,0.94572,4e-05,3.86682]
[1780473715037,76.92,67144.95,0.0,0.94562,4e-05,3.87194]
[1780473720072,76.9,67139.85,0.0,0.94546,4e-05,3.8808]
[1780473722086,76.89,67137.31,0.0,0.94537,4e-05,3.88545]
[1780473727120,76.87,67136.19,0.0,0.94538,4e-05,3.88529]
[1780473732156,76.85,67136.88,0.0,0.94545,4e-05,3.88109]
[1780473734174,76.84,67130.93,0.0,0.94523,4e-05,3.89342]
[1780473738198,76.82,67127.64,0.0,0.94513,4e-05,3.89865]
[1780473740212,76.82,67125.16,0.0,0.94505,4e-05,3.90314]
[1780473742226,76.81,67115.55,0.0,0.94467,4e-05,3.92373]
[1780473743233,76.8,67113.82,0.0,0.9446,4e-05,3.9273]
[1780473748268,76.8,67110.18,0.0,0.94447,4e-05,3.93447]
[1780473750282,76.79,67105.13,0.0,0.94427,4e-05,3.94554]
[1780473751289,76.79,67103.46,0.0,0.94426,4e-05,3.94436]
[1780473752296,76.79,67095.2,0.0,0.94392,4e-05,3.96293]
[1780473753303,76.77,67092.55,0.0,0.94385,4e-05,3.96658]
[1780473758338,76.71,67091.97,0.0,0.94396,4e-05,3.96074]
[1780473762366,76.71,67088.0,0.0,0.9438,4e-05,3.96955]
[1780473767401,76.69,67087.2,0.0,0.94381,4e-05,3.96857]
[1780473771429,76.69,67084.97,0.0,0.94372,4e-05,3.97336]
[1780473775468,76.69,67082.54,0.0,0.94363,4e-05,3.97859]
[1780473780503,76.68,67082.64,0.0,0.94365,4e-05,3.97706]
[1780473781510,76.67,67088.94,0.0,0.94392,4e-05,3.96242]
[1780473783524,76.67,67090.8,0.0,0.944,4e-05,3.95815]
[1780473784531,76.67,67098.16,0.0,0.94431,4e-05,3.94117]
[1780473786545,76.67,67106.04,0.0,0.94465,4e-05,3.92289]
[1780473787552,76.67,67114.33,0.0,0.945,4e-05,3.90371]
[1780473788558,76.66,67116.89,0.0,0.94511,4e-05,3.89779]
[1780473789566,76.66,67119.22,0.0,0.94521,4e-05,3.89241]
[1780473790573,76.66,67130.88,0.0,0.94569,4e-05,3.86603]
[1780473791580,76.66,67133.1,0.0,0.94578,4e-05,3.86097]
[1780473793595,76.66,67140.31,0.0,0.94608,4e-05,3.84468]
[1780473795614,76.66,67145.94,0.0,0.94632,4e-05,3.83146]
[1780473800647,76.65,67148.19,0.0,0.94642,4e-05,3.82547]
[1780473805682,76.64,67150.79,0.0,0.94654,4e-05,3.81909]
[1780473806689,76.64,67147.48,0.0,0.9464,4e-05,3.82657]
[1780473809709,76.64,67136.88,0.0,0.94598,4e-05,3.8502]
[1780473810717,76.64,67137.28,0.0,0.94599,4e-05,3.84926]
[1780473811724,76.64,67137.13,0.0,0.94605,4e-05,3.84484]
[1780473816759,76.64,67132.75,0.0,0.94587,4e-05,3.85448]
[1780473822802,76.64,67133.09,0.0,0.94589,4e-05,3.85339]
[1780473824816,76.64,67137.34,0.0,0.94607,4e-05,3.84376]
[1780473829851,76.64,67136.95,0.0,0.94605,4e-05,3.84442]
[1780473833879,76.63,67141.75,0.0,0.94625,4e-05,3.83351]
[1780473837906,76.63,67144.01,0.0,0.94635,4e-05,3.82789]
[1780473838914,76.63,67147.36,0.0,0.94649,4e-05,3.82015]
[1780473840928,76.62,67149.73,0.0,0.9466,4e-05,3.81437]
[1780473844955,76.53,67151.96,0.0,0.9469,4e-05,3.7974]
[1780473849991,76.51,67150.32,0.0,0.94687,4e-05,3.79918]
[1780473853014,76.45,67146.6,0.0,0.94685,4e-05,3.7998]
[1780473854021,76.42,67142.88,0.0,0.94677,4e-05,3.80441]
[1780473856035,76.37,67145.22,0.0,0.94699,4e-05,3.79176]
[1780473861069,76.23,67147.45,0.0,0.94738,4e-05,3.77002]
[1780473863084,76.18,67144.31,0.0,0.94736,4e-05,3.77075]
[1780473868119,76.14,67145.89,0.0,0.94752,4e-05,3.76187]
[1780473872147,76.13,67145.87,0.0,0.94761,4e-05,3.75522]
[1780473875168,76.12,67148.67,0.0,0.94775,4e-05,3.74774]
[1780473876175,76.11,67143.87,0.0,0.94756,4e-05,3.75813]
[1780473879195,76.1,67140.92,0.0,0.94747,4e-05,3.76323]
[1780473880203,76.1,67137.69,0.0,0.94735,4e-05,3.76989]
[1780473881210,76.09,67134.5,0.0,0.94723,4e-05,3.77637]
[1780473885245,76.07,67127.3,0.0,0.94698,4e-05,3.79012]
[1780473886251,76.07,67129.93,0.0,0.9471,4e-05,3.78328]
[1780473890279,76.04,67136.1,0.0,0.94741,4e-05,3.7662]
[1780473891286,76.04,67143.31,0.0,0.94771,4e-05,3.74959]
[1780473893300,76.03,67144.38,0.0,0.94776,4e-05,3.74673]
[1780473895314,76.03,67147.3,0.0,0.94789,4e-05,3.73981]
[1780473900349,76.03,67149.24,0.0,0.94797,4e-05,3.73523]
[1780473902363,76.03,67157.82,0.0,0.94831,4e-05,3.71622]
[1780473903370,76.03,67158.22,0.0,0.94832,4e-05,3.71564]
[1780473908405,76.04,67158.28,0.0,0.9483,4e-05,3.717]
[1780473913442,76.05,67158.31,0.0,0.94827,4e-05,3.7183]
[1780473917508,76.06,67155.1,0.0,0.94813,4e-05,3.72631]
[1780473918715,76.06,67155.1,0.0,0.94813,4e-05,3.72631]
[1780473918773,76.06,67124.25,0.0,0.94689,4e-05,3.79528]
[1780473920471,76.04,67122.69,0.0,0.94687,4e-05,3.79641]
[1780473920521,76.04,67133.46,0.0,0.9473,4e-05,3.77228]
[1780473921896,76.04,67133.46,0.0,0.9473,4e-05,3.77228]
[1780473921528,76.03,67137.32,0.0,0.94747,4e-05,3.76265]
[1780473922535,76.01,67145.7,0.0,0.94786,4e-05,3.74094]
[1780473923542,75.99,67148.76,0.0,0.94804,4e-05,3.73129]
[1780473924549,75.97,67151.42,0.0,0.94819,4e-05,3.7229]
[1780473925556,75.97,67161.02,0.0,0.94857,4e-05,3.70178]
[1780473927570,75.98,67162.77,0.0,0.94862,4e-05,3.6987]
[1780473932604,76.0,67162.79,0.0,0.94863,4e-05,3.69701]
[1780473937640,76.02,67157.0,0.0,0.94835,4e-05,3.71277]
[1780473942676,76.04,67155.41,0.0,0.94825,4e-05,3.71817]
[1780473945697,76.04,67145.6,0.0,0.94785,4e-05,3.74044]
[1780473946703,76.04,67139.59,0.0,0.94761,4e-05,3.75387]
[1780473951739,76.04,67136.27,0.0,0.94748,4e-05,3.76081]
[1780473953753,76.03,67132.34,0.0,0.94734,4e-05,3.76866]
[1780473954760,76.03,67128.96,0.0,0.94721,4e-05,3.77563]
[1780473955767,76.02,67124.3,0.0,0.94704,4e-05,3.78538]
[1780473956776,76.01,67121.63,0.0,0.94695,4e-05,3.79053]
[1780473959797,76.01,67124.15,0.0,0.94705,4e-05,3.7846]
[1780473962876,76.0,67124.68,0.0,0.9471,4e-05,3.78185]
[1780473962937,76.0,67124.68,0.0,0.9471,4e-05,3.78185]
[1780473962974,76.0,67124.68,0.0,0.9471,4e-05,3.78185]
[1780473962990,76.0,67125.49,0.0,0.94714,4e-05,3.77995]
[1780473963121,76.0,67125.49,0.0,0.94714,4e-05,3.77995]
[1780473963227,76.0,67125.49,0.0,0.94714,4e-05,3.77995]
[1780473963825,75.98,67125.57,0.0,0.94719,4e-05,3.77687]
[1780473965119,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965175,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965211,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965227,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965845,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965908,75.95,67124.72,0.0,0.94721,4e-05,3.77593]
[1780473965882,75.93,67117.29,0.0,0.94695,4e-05,3.78976]
[1780473965985,75.93,67117.29,0.0,0.94695,4e-05,3.78976]
[1780473966156,75.93,67117.29,0.0,0.94695,4e-05,3.78976]
[1780473966845,75.91,67113.63,0.0,0.94686,4e-05,3.79494]
[1780473967872,75.91,67113.63,0.0,0.94686,4e-05,3.79494]
[1780473967931,75.91,67113.63,0.0,0.94686,4e-05,3.79494]
[1780473967964,75.91,67113.63,0.0,0.94686,4e-05,3.79494]
[1780473967980,75.88,67113.23,0.0,0.9469,4e-05,3.79273]
[1780473969012,75.86,67114.6,0.0,0.94701,4e-05,3.78659]
[1780473969105,75.86,67114.6,0.0,0.94701,4e-05,3.78659]
[1780473969224,75.86,67114.6,0.0,0.94701,4e-05,3.78659]
[1780473969238,75.86,67114.6,0.0,0.94701,4e-05,3.78659]
[1780473969867,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970033,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970227,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970231,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970237,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970416,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970478,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473970861,75.86,67112.23,0.0,0.94691,4e-05,3.79183]
[1780473975289,75.85,67113.37,0.0,0.94697,4e-05,3.78882]
[1780473975344,75.85,67113.37,0.0,0.94697,4e-05,3.78882]
[1780473975388,75.85,67113.37,0.0,0.94697,4e-05,3.78882]
[1780473975473,75.85,67113.37,0.0,0.94697,4e-05,3.78882]
[1780473975909,75.85,67112.53,0.0,0.94693,4e-05,3.79062]
[1780473978773,75.83,67111.94,0.0,0.94697,4e-05,3.7888]
[1780473978882,75.83,67111.94,0.0,0.94697,4e-05,3.7888]
[1780473978934,75.83,67111.94,0.0,0.94697,4e-05,3.7888]
[1780473978971,75.83,67111.94,0.0,0.94697,4e-05,3.7888]
[1780473978983,75.81,67111.91,0.0,0.94702,4e-05,3.78586]
[1780473979001,75.81,67111.91,0.0,0.94702,4e-05,3.78586]
[1780473979060,75.81,67111.91,0.0,0.94702,4e-05,3.78586]
[1780473979224,75.81,67111.91,0.0,0.94702,4e-05,3.78586]
[1780473984364,75.7,67112.89,0.0,0.94731,4e-05,3.76957]
[1780473984376,75.7,67112.89,0.0,0.94731,4e-05,3.76957]
[1780473984414,75.7,67112.89,0.0,0.94731,4e-05,3.76957]
[1780473984475,75.7,67112.89,0.0,0.94731,4e-05,3.76957]
[1780473987235,75.61,67112.32,0.0,0.94746,4e-05,3.76055]
[1780473987294,75.61,67112.32,0.0,0.94746,4e-05,3.76055]
[1780473987476,75.61,67112.32,0.0,0.94746,4e-05,3.76055]
[1780473987693,75.61,67112.32,0.0,0.94746,4e-05,3.76055]
[1780473987993,75.58,67108.45,0.0,0.94739,4e-05,3.76429]
[1780473989026,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989135,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989222,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989259,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989901,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989990,75.56,67106.62,0.0,0.94736,4e-05,3.76589]
[1780473989908,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990486,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990526,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990645,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990705,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990724,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990873,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990936,75.56,67106.62,0.0,0.94737,4e-05,3.76585]
[1780473990970,75.55,67097.66,0.0,0.94701,4e-05,3.78531]
[1780473991925,75.55,67097.66,0.0,0.94701,4e-05,3.78531]
[1780473992037,75.55,67097.66,0.0,0.94701,4e-05,3.78531]
[1780473991969,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992309,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992474,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992782,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992965,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992976,75.54,67094.82,0.0,0.94697,4e-05,3.78624]
[1780473992817,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993069,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993469,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993704,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993778,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993910,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473993986,75.54,67082.99,0.0,0.94651,4e-05,3.81184]
[1780473994012,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994168,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994225,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994439,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994742,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994974,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994993,75.53,67079.63,0.0,0.94639,4e-05,3.81822]
[1780473994750,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995059,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995233,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995309,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995334,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995475,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995516,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995545,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995723,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995836,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995884,75.51,67076.0,0.0,0.94626,4e-05,3.8251]
[1780473995917,75.5,67073.41,0.0,0.94618,4e-05,3.82957]
[1780473997975,75.5,67073.41,0.0,0.94618,4e-05,3.82957]
[1780473998081,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998131,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998222,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998335,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998633,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998725,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998729,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998782,75.49,67073.75,0.0,0.94622,4e-05,3.82741]
[1780473998824,75.45,67073.13,0.0,0.94629,4e-05,3.82365]
[1780473999861,75.45,67073.13,0.0,0.94629,4e-05,3.82365]
[1780473999973,75.45,67073.13,0.0,0.94629,4e-05,3.82365]
[1780473999960,75.42,67072.3,0.0,0.94632,4e-05,3.82178]
[1780474000063,75.42,67072.3,0.0,0.94632,4e-05,3.82178]
[1780474000088,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001588,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001772,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001783,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001808,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001976,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001989,75.42,67072.49,0.0,0.94633,4e-05,3.82134]
[1780474001900,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002202,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002224,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002326,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002413,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002712,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002726,75.37,67072.48,0.0,0.94645,4e-05,3.81445]
[1780474002782,75.34,67070.99,0.0,0.94646,4e-05,3.81369]
[1780474003051,75.34,67070.99,0.0,0.94646,4e-05,3.81369]
[1780474003226,75.34,67070.99,0.0,0.94646,4e-05,3.81369]
[1780474003299,75.34,67070.99,0.0,0.94646,4e-05,3.81369]
[1780474003588,75.34,67070.99,0.0,0.94646,4e-05,3.81369]
[1780474003651,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004347,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004458,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004470,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004506,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004827,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004995,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004999,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474005007,75.34,67068.47,0.0,0.94636,4e-05,3.81941]
[1780474004867,75.27,67067.67,0.0,0.94647,4e-05,3.81296]
[1780474005227,75.27,67067.67,0.0,0.94647,4e-05,3.81296]
[1780474005495,75.27,67067.67,0.0,0.94647,4e-05,3.81296]
[1780474005728,75.27,67067.67,0.0,0.94647,4e-05,3.81296]
[1780474005893,75.27,67067.67,0.0,0.94647,4e-05,3.81296]
[1780474005918,75.27,67062.41,0.0,0.94625,4e-05,3.82493]
[1780474006843,75.27,67062.41,0.0,0.94625,4e-05,3.82493]
[1780474006951,75.27,67062.41,0.0,0.94625,4e-05,3.82493]
[1780474006975,75.27,67062.41,0.0,0.94625,4e-05,3.82493]
[1780474007111,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007369,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007474,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007489,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007539,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007722,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007830,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007846,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007908,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007981,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474008026,75.22,67061.7,0.0,0.94634,4e-05,3.81983]
[1780474007920,75.19,67059.3,0.0,0.9463,4e-05,3.82194]
[1780474008179,75.19,67059.3,0.0,0.9463,4e-05,3.82194]
[1780474008225,75.19,67059.3,0.0,0.9463,4e-05,3.82194]
[1780474008331,75.19,67059.3,0.0,0.9463,4e-05,3.82194]
[1780474008549,75.19,67059.3,0.0,0.9463,4e-05,3.82194]
[1780474008578,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009201,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009220,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009259,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009294,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009472,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009531,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009596,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009667,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009720,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009830,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009926,75.19,67059.88,0.0,0.94633,4e-05,3.82062]
[1780474009983,75.14,67059.29,0.0,0.94642,4e-05,3.81546]
[1780474010882,75.14,67059.29,0.0,0.94642,4e-05,3.81546]
[1780474010981,75.14,67059.29,0.0,0.94642,4e-05,3.81546]
[1780474010979,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011073,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011230,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011330,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011378,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011894,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011980,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474012008,75.12,67058.42,0.0,0.94644,4e-05,3.81425]
[1780474011932,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012051,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012093,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012225,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012384,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012845,75.09,67058.64,0.0,0.9465,4e-05,3.81064]
[1780474012946,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013189,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013222,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013246,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013264,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013375,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013472,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013493,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013592,75.07,67059.36,0.0,0.94659,4e-05,3.80597]
[1780474013593,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474014222,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474014329,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474014368,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474014937,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474014971,75.07,67056.89,0.0,0.94648,4e-05,3.8116]
[1780474015043,75.02,67057.54,0.0,0.94662,4e-05,3.80411]
[1780474015223,75.02,67057.54,0.0,0.94662,4e-05,3.80411]
[1780474015341,75.02,67057.54,0.0,0.94662,4e-05,3.80411]
[1780474015368,75.02,67057.54,0.0,0.94662,4e-05,3.80411]
[1780474015433,75.02,67057.83,0.0,0.94663,4e-05,3.80345]
[1780474017216,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017341,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017476,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017602,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017860,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017971,75.0,67057.0,0.0,0.94665,4e-05,3.80244]
[1780474017934,74.96,67057.68,0.0,0.94677,4e-05,3.79525]
[1780474018217,74.96,67056.24,0.0,0.94671,4e-05,3.79853]
[1780474019224,74.94,67055.37,0.0,0.94673,4e-05,3.79773]
[1780474020447,74.94,67055.37,0.0,0.94673,4e-05,3.79773]
[1780474020999,74.94,67055.37,0.0,0.94673,4e-05,3.79773]
[1780474021248,74.93,67054.99,0.0,0.94672,4e-05,3.79802]
[1780474021316,74.93,67043.95,0.0,0.94628,4e-05,3.82265]
[1780474022652,74.93,67043.95,0.0,0.94628,4e-05,3.82265]
[1780474022698,74.93,67040.6,0.0,0.94614,4e-05,3.83022]
[1780474023252,74.93,67041.91,0.0,0.94619,4e-05,3.82711]
[1780474024788,74.93,67041.91,0.0,0.94619,4e-05,3.82711]
[1780474024971,74.93,67041.91,0.0,0.94619,4e-05,3.82711]
[1780474024982,74.92,67041.07,0.0,0.94616,4e-05,3.82882]
[1780474025154,74.92,67041.07,0.0,0.94616,4e-05,3.82882]
[1780474025266,74.92,67049.35,0.0,0.94651,4e-05,3.80987]
[1780474026273,74.92,67052.42,0.0,0.94665,4e-05,3.80209]
[1780474028119,74.91,67052.65,0.0,0.94667,4e-05,3.80092]
[1780474029294,74.9,67048.34,0.0,0.94651,4e-05,3.80956]
[1780474033742,74.9,67048.22,0.0,0.94651,4e-05,3.80961]
[1780474033823,74.9,67046.23,0.0,0.94643,4e-05,3.814]
[1780474039364,74.9,67046.41,0.0,0.94645,4e-05,3.81319]
[1780474041378,74.9,67047.41,0.0,0.94649,4e-05,3.81074]
[1780474043392,74.89,67048.67,0.0,0.94654,4e-05,3.80771]
[1780474044399,74.89,67049.66,0.0,0.9466,4e-05,3.80475]
[1780474046414,74.88,67052.18,0.0,0.94672,4e-05,3.79774]
[1780474047250,74.88,67052.18,0.0,0.94672,4e-05,3.79774]
[1780474047297,74.88,67052.18,0.0,0.94672,4e-05,3.79774]
[1780474047421,74.88,67054.15,0.0,0.94682,4e-05,3.79271]
[1780474048428,74.87,67056.75,0.0,0.94693,4e-05,3.78635]
[1780474050971,74.87,67057.32,0.0,0.94696,4e-05,3.78471]
[1780474051046,74.86,67056.52,0.0,0.947,4e-05,3.7812]
[1780474051368,74.86,67056.52,0.0,0.947,4e-05,3.7812]
[1780474051584,74.86,67056.52,0.0,0.947,4e-05,3.7812]
[1780474051631,74.86,67056.52,0.0,0.947,4e-05,3.7812]
[1780474051774,74.86,67056.52,0.0,0.947,4e-05,3.7812]
[1780474051876,74.85,67070.1,0.0,0.94759,4e-05,3.74838]
[1780474052133,74.85,67070.1,0.0,0.94759,4e-05,3.74838]
[1780474052456,74.85,67079.48,0.0,0.94797,4e-05,3.72718]
[1780474053463,74.84,67083.96,0.0,0.94818,4e-05,3.71555]
[1780474056208,74.82,67083.98,0.0,0.94823,4e-05,3.71286]
[1780474056484,74.81,67082.59,0.0,0.94819,4e-05,3.7147]
[1780474057491,74.8,67083.58,0.0,0.94826,4e-05,3.71116]
[1780474060512,74.77,67082.06,0.0,0.94826,4e-05,3.71089]
[1780474061519,74.76,67080.52,0.0,0.94822,4e-05,3.71312]
[1780474063533,74.75,67079.0,0.0,0.94817,4e-05,3.71616]
[1780474066145,74.77,67079.43,0.0,0.94815,4e-05,3.71688]
[1780474067356,74.77,67079.43,0.0,0.94814,4e-05,3.71771]
[1780474068568,74.79,67080.85,0.0,0.94817,4e-05,3.71613]
[1780474070582,74.77,67081.71,0.0,0.94825,4e-05,3.71154]
[1780474074610,74.73,67080.72,0.0,0.9483,4e-05,3.7088]
[1780474075617,74.72,67079.74,0.0,0.94828,4e-05,3.7098]
[1780474080652,74.67,67079.12,0.0,0.94836,4e-05,3.70523]
[1780474083673,74.61,67080.34,0.0,0.94855,4e-05,3.69425]
[1780474087494,74.53,67080.53,0.0,0.94874,4e-05,3.68376]
[1780474087886,74.53,67080.53,0.0,0.94874,4e-05,3.68376]
[1780474087993,74.53,67080.53,0.0,0.94874,4e-05,3.68376]
[1780474088078,74.5,67077.76,0.0,0.9487,4e-05,3.68583]
[1780474088708,74.5,67074.63,0.0,0.94857,4e-05,3.69288]
[1780474090722,74.5,67073.39,0.0,0.94851,4e-05,3.69596]
[1780474091598,74.5,67073.39,0.0,0.94851,4e-05,3.69596]
[1780474091971,74.5,67073.39,0.0,0.94851,4e-05,3.69596]
[1780474092188,74.52,67072.89,0.0,0.94845,4e-05,3.69962]
[1780474092317,74.52,67072.89,0.0,0.94845,4e-05,3.69962]
[1780474092368,74.52,67072.89,0.0,0.94845,4e-05,3.69962]
[1780474092824,74.52,67067.29,0.0,0.94822,4e-05,3.71227]
[1780474093390,74.52,67067.29,0.0,0.94822,4e-05,3.71227]
[1780474093743,74.53,67065.18,0.0,0.94812,4e-05,3.71822]
[1780474094320,74.53,67065.18,0.0,0.94812,4e-05,3.71822]
[1780474094601,74.53,67065.18,0.0,0.94812,4e-05,3.71822]
[1780474094750,74.53,67057.02,0.0,0.94778,4e-05,3.73681]
[1780474095757,74.53,67052.27,0.0,0.94759,4e-05,3.74769]
[1780474096764,74.53,67051.37,0.0,0.94755,4e-05,3.7498]
[1780474097510,74.53,67051.37,0.0,0.94755,4e-05,3.7498]
[1780474098481,74.53,67050.94,0.0,0.94753,4e-05,3.75082]
[1780474098778,74.53,67047.77,0.0,0.9474,4e-05,3.75807]
[1780474101799,74.53,67046.97,0.0,0.94736,4e-05,3.75997]
[1780474107845,74.53,67049.12,0.0,0.94745,4e-05,3.75518]
[1780474108852,74.53,67057.92,0.0,0.94781,4e-05,3.7352]
[1780474109859,74.53,67059.05,0.0,0.94786,4e-05,3.73272]
[1780474112880,74.53,67057.68,0.0,0.94786,4e-05,3.73136]
[1780474114894,74.54,67054.79,0.0,0.94773,4e-05,3.73805]
[1780474115900,74.54,67050.27,0.0,0.94755,4e-05,3.74838]
[1780474116908,74.54,67048.91,0.0,0.94749,4e-05,3.75151]
[1780474118923,74.54,67047.86,0.0,0.94745,4e-05,3.75396]
[1780474119930,74.54,67046.68,0.0,0.9474,4e-05,3.75668]
[1780474122951,74.54,67045.02,0.0,0.94733,4e-05,3.76052]
[1780474125973,74.54,67043.85,0.0,0.94728,4e-05,3.76323]
[1780474131008,74.54,67044.4,0.0,0.9473,4e-05,3.76203]
[1780474134032,74.54,67045.38,0.0,0.94734,4e-05,3.75983]
[1780474136048,74.54,67044.35,0.0,0.9473,4e-05,3.76221]
[1780474137055,74.54,67045.16,0.0,0.94733,4e-05,3.76038]
[1780474141085,74.54,67046.31,0.0,0.94738,4e-05,3.75782]
[1780474142092,74.54,67048.34,0.0,0.94746,4e-05,3.75321]
[1780474146120,74.54,67049.52,0.0,0.94751,4e-05,3.75065]
[1780474148134,74.54,67050.6,0.0,0.94755,4e-05,3.74826]
[1780474151418,74.54,67050.86,0.0,0.94756,4e-05,3.74779]
[1780474152162,74.54,67055.4,0.0,0.94774,4e-05,3.73752]
[1780474152344,74.54,67055.4,0.0,0.94774,4e-05,3.73752]
[1780474153169,74.54,67058.49,0.0,0.94787,4e-05,3.73056]
[1780474154027,74.54,67058.49,0.0,0.94787,4e-05,3.73056]
[1780474154175,74.54,67064.44,0.0,0.94811,4e-05,3.71716]
[1780474154279,74.54,67064.44,0.0,0.94811,4e-05,3.71716]
[1780474154884,74.54,67064.44,0.0,0.94811,4e-05,3.71716]
[1780474154891,74.54,67064.44,0.0,0.94811,4e-05,3.71716]
[1780474155035,74.54,67064.44,0.0,0.94811,4e-05,3.71716]
[1780474155183,74.54,67067.64,0.0,0.94824,4e-05,3.71001]
[1780474157174,74.55,67067.95,0.0,0.94823,4e-05,3.71035]
[1780474157201,74.56,67067.2,0.0,0.94819,4e-05,3.71307]
[1780474158204,74.57,67065.55,0.0,0.9481,4e-05,3.71779]
[1780474159211,74.57,67066.87,0.0,0.94815,4e-05,3.71489]
[1780474161225,74.58,67068.1,0.0,0.94818,4e-05,3.71318]
[1780474164278,74.6,67066.14,0.0,0.94805,4e-05,3.72046]
[1780474168306,74.6,67065.21,0.0,0.94801,4e-05,3.7229]
[1780474169313,74.6,67063.01,0.0,0.94792,4e-05,3.72796]
[1780474171327,74.6,67066.24,0.0,0.94811,4e-05,3.71614]
[1780474173871,74.6,67066.95,0.0,0.94814,4e-05,3.71462]
[1780474173891,74.6,67068.24,0.0,0.94819,4e-05,3.7118]
[1780474177371,74.61,67068.97,0.0,0.94821,4e-05,3.71053]
[1780474182404,74.61,67069.52,0.0,0.94824,4e-05,3.70902]
[1780474183411,74.59,67070.41,0.0,0.9483,4e-05,3.70551]
[1780474184418,74.58,67071.19,0.0,0.94836,4e-05,3.70232]
[1780474185448,74.58,67071.19,0.0,0.94836,4e-05,3.70232]
[1780474185483,74.57,67066.8,0.0,0.9482,4e-05,3.71085]
[1780474186432,74.57,67064.47,0.0,0.94811,4e-05,3.71596]
[1780474188877,74.57,67064.08,0.0,0.9481,4e-05,3.71668]
[1780474188948,74.57,67063.13,0.0,0.94806,4e-05,3.7185]
[1780474191467,74.56,67063.96,0.0,0.9481,4e-05,3.7163]
[1780474196226,74.56,67064.29,0.0,0.94813,4e-05,3.71507]
[1780474200531,74.56,67061.78,0.0,0.94803,4e-05,3.72029]
[1780474201537,74.56,67059.54,0.0,0.94794,4e-05,3.7252]
[1780474204106,74.56,67059.41,0.0,0.94794,4e-05,3.72557]
[1780474204324,74.56,67059.37,0.0,0.94793,4e-05,3.7258]
[1780474204560,74.56,67051.3,0.0,0.9476,4e-05,3.74412]
[1780474205298,74.56,67051.3,0.0,0.9476,4e-05,3.74412]
[1780474205567,74.56,67055.32,0.0,0.94777,4e-05,3.73503]
[1780474206574,74.56,67057.52,0.0,0.94785,4e-05,3.73009]
[1780474207427,74.56,67057.52,0.0,0.94785,4e-05,3.73009]
[1780474209595,74.56,67056.21,0.0,0.9478,4e-05,3.73326]
[1780474210601,74.56,67055.18,0.0,0.94775,4e-05,3.73566]
[1780474212616,74.56,67053.95,0.0,0.9477,4e-05,3.73856]
[1780474213623,74.56,67058.17,0.0,0.94787,4e-05,3.72904]
[1780474215636,74.56,67060.98,0.0,0.94799,4e-05,3.7228]
[1780474220672,74.57,67060.57,0.0,0.94796,4e-05,3.72412]
[1780474225707,74.57,67060.72,0.0,0.94795,4e-05,3.725]
[1780474230742,74.58,67060.93,0.0,0.94793,4e-05,3.72573]
[1780474232757,74.59,67059.86,0.0,0.94794,4e-05,3.72397]
[1780474237795,74.6,67059.69,0.0,0.94791,4e-05,3.72555]
[1780474241139,74.6,67059.53,0.0,0.9479,4e-05,3.72639]
[1780474243908,74.61,67059.11,0.0,0.94787,4e-05,3.72805]
[1780474243937,74.61,67050.2,0.0,0.9475,4e-05,3.74851]
[1780474244844,74.61,67046.89,0.0,0.94736,4e-05,3.75627]
[1780474245579,74.61,67046.89,0.0,0.94736,4e-05,3.75627]
[1780474245851,74.61,67042.1,0.0,0.94716,4e-05,3.76739]
[1780474246865,74.61,67042.1,0.0,0.94716,4e-05,3.76739]
[1780474247155,74.61,67040.69,0.0,0.94709,4e-05,3.77096]
[1780474252900,74.62,67041.15,0.0,0.9471,4e-05,3.77071]
[1780474253907,74.62,67040.13,0.0,0.94705,4e-05,3.7732]
[1780474258098,74.62,67040.13,0.0,0.94705,4e-05,3.7732]
[1780474259273,74.63,67040.17,0.0,0.94704,4e-05,3.77389]
[1780474259655,74.63,67040.17,0.0,0.94704,4e-05,3.77404]
[1780474259950,74.63,67033.46,0.0,0.94676,4e-05,3.78938]
[1780474260957,74.63,67036.04,0.0,0.94686,4e-05,3.78363]
[1780474262971,74.63,67036.89,0.0,0.9469,4e-05,3.78196]
[1780474263685,74.63,67036.89,0.0,0.9469,4e-05,3.78196]
[1780474264110,74.63,67036.89,0.0,0.9469,4e-05,3.78196]
[1780474264986,74.63,67043.07,0.0,0.94715,4e-05,3.76772]
[1780474265993,74.63,67044.53,0.0,0.94722,4e-05,3.76415]
[1780474269014,74.63,67045.77,0.0,0.94727,4e-05,3.76138]
[1780474272035,74.63,67044.87,0.0,0.94723,4e-05,3.7635]
[1780474273271,74.63,67044.87,0.0,0.94723,4e-05,3.7635]
[1780474273272,74.61,67046.41,0.0,0.94733,4e-05,3.75798]
[1780474274048,74.6,67049.71,0.0,0.9475,4e-05,3.7485]
[1780474275056,74.6,67050.97,0.0,0.94755,4e-05,3.74564]
[1780474276064,74.6,67055.92,0.0,0.94776,4e-05,3.73422]
[1780474277070,74.6,67057.35,0.0,0.94782,4e-05,3.73064]
[1780474280500,74.59,67057.53,0.0,0.94783,4e-05,3.72993]
[1780474281102,74.59,67056.69,0.0,0.9478,4e-05,3.73196]
[1780474286139,74.6,67056.55,0.0,0.94779,4e-05,3.73257]
[1780474288343,74.6,67056.73,0.0,0.94779,4e-05,3.73222]
[1780474289160,74.6,67063.74,0.0,0.94808,4e-05,3.71646]
[1780474290167,74.6,67064.86,0.0,0.94812,4e-05,3.71401]
[1780474291737,74.6,67064.96,0.0,0.94818,4e-05,3.70922]
[1780474297216,74.6,67064.8,0.0,0.94817,4e-05,3.71015]
[1780474302251,74.61,67064.14,0.0,0.94812,4e-05,3.71291]
[1780474303034,74.61,67064.14,0.0,0.94812,4e-05,3.71291]
[1780474306279,74.62,67066.2,0.0,0.94819,4e-05,3.70861]
[1780474307285,74.62,67067.27,0.0,0.94822,4e-05,3.70712]
[1780474310306,74.65,67066.11,0.0,0.94813,4e-05,3.71254]
[1780474314337,74.65,67062.85,0.0,0.94799,4e-05,3.72025]
[1780474315342,74.65,67053.76,0.0,0.94761,4e-05,3.74093]
[1780474316349,74.65,67050.39,0.0,0.94747,4e-05,3.74862]
[1780474317763,74.65,67050.29,0.0,0.94747,4e-05,3.74887]
[1780474318364,74.65,67049.0,0.0,0.94742,4e-05,3.75183]
[1780474319369,74.65,67048.02,0.0,0.94738,4e-05,3.75408]
[1780474321384,74.65,67046.93,0.0,0.94733,4e-05,3.7566]
[1780474323398,74.65,67044.76,0.0,0.94724,4e-05,3.76156]
[1780474325551,74.65,67044.02,0.0,0.94721,4e-05,3.76325]
[1780474326419,74.65,67048.95,0.0,0.94741,4e-05,3.75203]
[1780474327426,74.65,67051.48,0.0,0.94752,4e-05,3.74609]
[1780474328433,74.65,67050.52,0.0,0.94748,4e-05,3.74809]
[1780474329440,74.65,67046.8,0.0,0.94733,4e-05,3.75658]
[1780474331120,74.65,67046.8,0.0,0.94733,4e-05,3.75658]
[1780474331218,74.65,67044.56,0.0,0.94724,4e-05,3.76169]
[1780474333468,74.65,67045.91,0.0,0.94729,4e-05,3.75863]
[1780474335482,74.65,67044.88,0.0,0.94725,4e-05,3.76099]
[1780474340246,74.65,67044.81,0.0,0.94725,4e-05,3.76117]
[1780474340862,74.65,67044.99,0.0,0.94725,4e-05,3.76076]
[1780474340872,74.65,67039.49,0.0,0.94703,4e-05,3.7733]
[1780474342376,74.65,67039.49,0.0,0.94703,4e-05,3.7733]
[1780474341524,74.65,67034.56,0.0,0.94682,4e-05,3.78455]
[1780474342531,74.65,67033.45,0.0,0.94678,4e-05,3.78705]
[1780474343538,74.65,67032.64,0.0,0.94674,4e-05,3.78887]
[1780474344545,74.65,67030.67,0.0,0.94666,4e-05,3.79333]
[1780474347990,74.65,67030.8,0.0,0.94667,4e-05,3.79294]
[1780474348044,74.65,67039.08,0.0,0.94702,4e-05,3.77396]
[1780474348579,74.65,67038.45,0.0,0.94699,4e-05,3.77538]
[1780474351302,74.64,67036.32,0.0,0.94697,4e-05,3.77507]
[1780474353566,74.64,67035.98,0.0,0.94696,4e-05,3.77561]
[1780474359225,74.63,67035.19,0.0,0.94694,4e-05,3.77647]
[1780474359330,74.63,67035.19,0.0,0.94694,4e-05,3.77647]
[1780474359322,74.63,67033.93,0.0,0.94689,4e-05,3.77931]
[1780474359655,74.63,67033.01,0.0,0.94685,4e-05,3.78141]
[1780474361669,74.63,67035.65,0.0,0.94696,4e-05,3.77533]
[1780474364690,74.63,67036.41,0.0,0.947,4e-05,3.77355]
[1780474365698,74.63,67033.34,0.0,0.94687,4e-05,3.78055]
[1780474366705,74.63,67032.41,0.0,0.94683,4e-05,3.78265]
[1780474369726,74.63,67029.35,0.0,0.94671,4e-05,3.78958]
[1780474370733,74.63,67026.94,0.0,0.94661,4e-05,3.79506]
[1780474371740,74.63,67026.19,0.0,0.94658,4e-05,3.79673]
[1780474376775,74.63,67026.07,0.0,0.94658,4e-05,3.7967]
[1780474381807,74.63,67025.53,0.0,0.94656,4e-05,3.79769]
[1780474385094,74.63,67025.53,0.0,0.94656,4e-05,3.79769]
[1780474385147,74.62,67024.65,0.0,0.94652,4e-05,3.79955]
[1780474387385,74.62,67024.28,0.0,0.94651,4e-05,3.80035]
[1780474389865,74.62,67025.1,0.0,0.94655,4e-05,3.79826]
[1780474392295,74.62,67025.1,0.0,0.94655,4e-05,3.79826]
[1780474393201,74.62,67025.1,0.0,0.94655,4e-05,3.7981]
[1780474393281,74.62,67021.58,0.0,0.9464,4e-05,3.80612]
[1780474393840,74.62,67021.58,0.0,0.9464,4e-05,3.80612]
[1780474393943,74.62,67021.58,0.0,0.9464,4e-05,3.80612]
[1780474394166,74.62,67021.58,0.0,0.9464,4e-05,3.80612]
[1780474394258,74.62,67017.58,0.0,0.94624,4e-05,3.81523]
[1780474394903,74.62,67018.58,0.0,0.94628,4e-05,3.81293]
[1780474396831,74.62,67018.89,0.0,0.94629,4e-05,3.81214]
[1780474396936,74.62,67018.89,0.0,0.94629,4e-05,3.81214]
[1780474397037,74.62,67018.84,0.0,0.94629,4e-05,3.81218]
[1780474398929,74.62,67021.32,0.0,0.9464,4e-05,3.80634]
[1780474400943,74.62,67020.42,0.0,0.94636,4e-05,3.80829]
[1780474403964,74.62,67022.23,0.0,0.94644,4e-05,3.80395]
[1780474404971,74.61,67024.45,0.0,0.94654,4e-05,3.7988]
[1780474409001,74.61,67028.36,0.0,0.9467,4e-05,3.78967]
[1780474409960,74.61,67028.36,0.0,0.9467,4e-05,3.78967]
[1780474410007,74.61,67034.34,0.0,0.94695,4e-05,3.77594]
[1780474412024,74.61,67031.61,0.0,0.9469,4e-05,3.77745]
[1780474413031,74.61,67030.96,0.0,0.94687,4e-05,3.77894]
[1780474415044,74.61,67028.36,0.0,0.94676,4e-05,3.78487]
[1780474415609,74.61,67028.36,0.0,0.94676,4e-05,3.78487]
[1780474421087,74.61,67028.09,0.0,0.94676,4e-05,3.78537]
[1780474423101,74.61,67026.91,0.0,0.94671,4e-05,3.78803]
[1780474427129,74.61,67025.86,0.0,0.94666,4e-05,3.79033]
[1780474428136,74.61,67024.77,0.0,0.94662,4e-05,3.7928]
[1780474429143,74.61,67023.02,0.0,0.94655,4e-05,3.79679]
[1780474429547,74.61,67023.02,0.0,0.94655,4e-05,3.79679]
[1780474431157,74.61,67024.89,0.0,0.94663,4e-05,3.79243]
[1780474433174,74.61,67026.52,0.0,0.9467,4e-05,3.78862]
[1780474438208,74.61,67027.48,0.0,0.94674,4e-05,3.78628]
[1780474438822,74.61,67027.48,0.0,0.94674,4e-05,3.78628]
[1780474438948,74.61,67027.48,0.0,0.94674,4e-05,3.78628]
[1780474439034,74.61,67027.48,0.0,0.94674,4e-05,3.78628]
[1780474439216,74.61,67039.2,0.0,0.94723,4e-05,3.75948]
[1780474440223,74.61,67041.01,0.0,0.9473,4e-05,3.75536]
[1780474441230,74.61,67040.45,0.0,0.94728,4e-05,3.75669]
[1780474443667,74.61,67040.4,0.0,0.94727,4e-05,3.75686]
[1780474447272,74.61,67036.96,0.0,0.94713,4e-05,3.76481]
[1780474448279,74.61,67031.11,0.0,0.94689,4e-05,3.77818]
[1780474449286,74.61,67029.86,0.0,0.94683,4e-05,3.78103]
[1780474451302,74.61,67032.85,0.0,0.94696,4e-05,3.77417]
[1780474454321,74.61,67026.09,0.0,0.94668,4e-05,3.78963]
[1780474454622,74.61,67026.09,0.0,0.94668,4e-05,3.78963]
[1780474455081,74.61,67026.09,0.0,0.94668,4e-05,3.78963]
[1780474455328,74.61,67020.59,0.0,0.94645,4e-05,3.80221]
[1780474456365,74.61,67020.59,0.0,0.94645,4e-05,3.80221]
[1780474456460,74.61,67019.51,0.0,0.9464,4e-05,3.80464]
[1780474458349,74.61,67018.11,0.0,0.94635,4e-05,3.80775]
[1780474459356,74.61,67019.21,0.0,0.94639,4e-05,3.80517]
[1780474460399,74.61,67019.21,0.0,0.94639,4e-05,3.80517]
[1780474460485,74.61,67017.87,0.0,0.94634,4e-05,3.80819]
[1780474461370,74.61,67012.34,0.0,0.94611,4e-05,3.82085]
[1780474462376,74.61,67010.52,0.0,0.94603,4e-05,3.82496]
[1780474465399,74.6,67009.65,0.0,0.946,4e-05,3.8267]
[1780474465970,74.6,67009.65,0.0,0.946,4e-05,3.8267]
[1780474466406,74.6,67010.9,0.0,0.94606,4e-05,3.82373]
[1780474467413,74.6,67009.53,0.0,0.946,4e-05,3.8268]
[1780474467916,74.6,67009.53,0.0,0.946,4e-05,3.8268]
[1780474468087,74.6,67009.53,0.0,0.946,4e-05,3.8268]
[1780474468420,74.6,67006.84,0.0,0.94589,4e-05,3.83291]
[1780474469427,74.6,67005.95,0.0,0.94585,4e-05,3.83486]
[1780474470434,74.6,67005.08,0.0,0.94582,4e-05,3.83676]
[1780474471654,74.6,67004.78,0.0,0.94587,4e-05,3.83262]
[1780474472448,74.6,67001.49,0.0,0.94573,4e-05,3.84011]
[1780474473455,74.6,67000.38,0.0,0.94569,4e-05,3.84256]
[1780474474462,74.6,66997.93,0.0,0.94558,4e-05,3.84811]
[1780474475756,74.6,66997.89,0.0,0.94558,4e-05,3.84807]
[1780474476476,74.59,66994.61,0.0,0.94545,4e-05,3.85554]
[1780474477185,74.59,66994.61,0.0,0.94545,4e-05,3.85554]
[1780474478873,74.59,66995.08,0.0,0.94547,4e-05,3.85417]
[1780474479163,74.59,66995.08,0.0,0.94547,4e-05,3.85417]
[1780474479497,74.59,66990.25,0.0,0.94527,4e-05,3.86523]
[1780474479724,74.59,66990.25,0.0,0.94527,4e-05,3.86523]
[1780474480504,74.59,66987.59,0.0,0.94516,4e-05,3.87125]
[1780474482786,74.59,66986.84,0.0,0.94513,4e-05,3.87265]
[1780474488349,74.58,66985.95,0.0,0.94511,4e-05,3.87404]
[1780474491581,74.58,66983.64,0.0,0.94502,4e-05,3.87856]
[1780474495609,74.57,66985.34,0.0,0.94511,4e-05,3.87389]
[1780474500645,74.56,66984.55,0.0,0.94509,4e-05,3.87485]
[1780474501652,74.56,66985.95,0.0,0.94515,4e-05,3.87143]
[1780474502659,74.56,66986.99,0.0,0.9452,4e-05,3.86884]
[1780474505190,74.56,66986.66,0.0,0.94519,4e-05,3.86945]
[1780474506448,74.56,66986.73,0.0,0.9452,4e-05,3.86912]
[1780474506470,74.56,66986.73,0.0,0.9452,4e-05,3.86912]
[1780474506458,74.56,66986.43,0.0,0.94519,4e-05,3.86949]
[1780474506577,74.56,66986.43,0.0,0.94519,4e-05,3.86949]
[1780474507220,74.56,66986.43,0.0,0.94519,4e-05,3.86949]
[1780474507321,74.55,66984.93,0.0,0.94513,4e-05,3.8728]
[1780474510224,74.55,66984.36,0.0,0.94511,4e-05,3.87378]
[1780474510271,74.55,66993.95,0.0,0.94552,4e-05,3.85153]
[1780474510715,74.55,67002.34,0.0,0.94587,4e-05,3.83214]
[1780474511722,74.55,67003.52,0.0,0.94592,4e-05,3.82946]
[1780474512729,74.55,67004.62,0.0,0.94597,4e-05,3.82697]
[1780474516387,74.55,67004.86,0.0,0.94598,4e-05,3.82638]
[1780474517764,74.55,67005.75,0.0,0.94602,4e-05,3.82406]
[1780474519722,74.55,67005.7,0.0,0.94602,4e-05,3.82409]
[1780474519778,74.55,67004.75,0.0,0.94598,4e-05,3.8262]
[1780474521792,74.55,67002.77,0.0,0.9459,4e-05,3.83088]
[1780474525820,74.55,67001.84,0.0,0.94586,4e-05,3.83309]
[1780474526827,74.55,66996.88,0.0,0.94565,4e-05,3.84445]
[1780474527834,74.55,66994.59,0.0,0.94555,4e-05,3.84978]
[1780474531862,74.55,66996.9,0.0,0.94572,4e-05,3.8392]
[1780474533081,74.55,66996.9,0.0,0.94572,4e-05,3.8392]
[1780474533156,74.55,67000.09,0.0,0.94585,4e-05,3.83172]
[1780474534468,74.55,67000.09,0.0,0.94585,4e-05,3.83172]
[1780474534478,74.54,67002.5,0.0,0.94596,4e-05,3.82597]
[1780474534730,74.54,67002.5,0.0,0.94596,4e-05,3.82597]
[1780474534883,74.54,67008.6,0.0,0.94622,4e-05,3.81191]
[1780474535890,74.54,67012.1,0.0,0.94636,4e-05,3.80379]
[1780474537536,74.54,67012.1,0.0,0.94636,4e-05,3.80379]
[1780474537904,74.54,67014.74,0.0,0.94648,4e-05,3.79762]
[1780474539918,74.54,67019.18,0.0,0.94666,4e-05,3.78735]
[1780474540925,74.54,67021.59,0.0,0.94676,4e-05,3.78181]
[1780474543946,74.54,67018.89,0.0,0.94666,4e-05,3.78764]
[1780474544953,74.54,67017.84,0.0,0.94662,4e-05,3.78985]
[1780474545805,74.54,67017.84,0.0,0.94662,4e-05,3.78985]
[1780474545960,74.54,67020.07,0.0,0.94672,4e-05,3.7845]
[1780474546967,74.53,67021.85,0.0,0.94679,4e-05,3.78028]
[1780474547974,74.53,67023.1,0.0,0.94685,4e-05,3.77735]
[1780474549988,74.53,67022.18,0.0,0.94681,4e-05,3.77939]
[1780474553540,74.53,67022.44,0.0,0.94682,4e-05,3.77869]
[1780474553588,74.53,67022.44,0.0,0.94682,4e-05,3.77869]
[1780474554021,74.51,67008.38,0.0,0.94628,4e-05,3.80841]
[1780474555028,74.51,67004.59,0.0,0.94612,4e-05,3.817]
[1780474560065,74.51,67004.32,0.0,0.94612,4e-05,3.8168]
[1780474561072,74.5,67003.57,0.0,0.9461,4e-05,3.81836]
[1780474562456,74.5,67003.57,0.0,0.9461,4e-05,3.81836]
[1780474563086,74.5,66997.59,0.0,0.94585,4e-05,3.83184]
[1780474564093,74.5,66994.95,0.0,0.94574,4e-05,3.83775]
[1780474568214,74.5,66994.66,0.0,0.94573,4e-05,3.83812]
[1780474568335,74.5,66994.66,0.0,0.94573,4e-05,3.83812]
[1780474568388,74.5,66989.35,0.0,0.94551,4e-05,3.8502]
[1780474569127,74.5,66985.08,0.0,0.94533,4e-05,3.86011]
[1780474571146,74.49,66984.08,0.0,0.94529,4e-05,3.86215]
[1780474572430,74.49,66984.08,0.0,0.94529,4e-05,3.86215]
[1780474577188,74.49,66981.59,0.0,0.9452,4e-05,3.86709]
[1780474578897,74.49,66981.59,0.0,0.9452,4e-05,3.86709]
[1780474579202,74.49,66974.23,0.0,0.94489,4e-05,3.88393]
[1780474580209,74.48,66972.57,0.0,0.94482,4e-05,3.88765]
[1780474581499,74.48,66972.57,0.0,0.94482,4e-05,3.88765]
[1780474581508,74.48,66973.55,0.0,0.94487,4e-05,3.88501]
[1780474582223,74.48,66969.02,0.0,0.94468,4e-05,3.89558]
[1780474583612,74.48,66969.02,0.0,0.94468,4e-05,3.89558]
[1780474583230,74.48,66968.11,0.0,0.94464,4e-05,3.89752]
[1780474585244,74.48,66967.13,0.0,0.94461,4e-05,3.89942]
[1780474587023,74.48,66966.38,0.0,0.94458,4e-05,3.90097]
[1780474587278,74.48,66966.38,0.0,0.94458,4e-05,3.90097]
[1780474587366,74.47,66959.86,0.0,0.9443,4e-05,3.91603]
[1780474588265,74.47,66957.66,0.0,0.94421,4e-05,3.92099]
[1780474590322,74.47,66956.97,0.0,0.94418,4e-05,3.92238]
[1780474590389,74.47,66955.11,0.0,0.94411,4e-05,3.9265]
[1780474591286,74.47,66953.11,0.0,0.94409,4e-05,3.92618]
[1780474592293,74.46,66954.21,0.0,0.94414,4e-05,3.92335]
[1780474594307,74.46,66953.29,0.0,0.94411,4e-05,3.92503]
[1780474596533,74.46,66953.28,0.0,0.94411,4e-05,3.92481]
[1780474597328,74.46,66951.07,0.0,0.94402,4e-05,3.92951]
[1780474597728,74.46,66951.07,0.0,0.94402,4e-05,3.92951]
[1780474602238,74.45,66950.81,0.0,0.94403,4e-05,3.92913]
[1780474602312,74.45,66950.81,0.0,0.94403,4e-05,3.92913]
[1780474602420,74.45,66950.81,0.0,0.94403,4e-05,3.92913]
[1780474602471,74.45,66950.81,0.0,0.94403,4e-05,3.92913]
[1780474602515,74.44,66950.39,0.0,0.94402,4e-05,3.92962]
[1780474603372,74.44,66948.21,0.0,0.94393,4e-05,3.93474]
[1780474604379,74.44,66947.01,0.0,0.94388,4e-05,3.93731]
[1780474606101,74.44,66946.59,0.0,0.94387,4e-05,3.93778]
[1780474606393,74.44,66945.0,0.0,0.9438,4e-05,3.94125]
[1780474607401,74.43,66946.31,0.0,0.94387,4e-05,3.9379]
[1780474608407,74.43,66948.38,0.0,0.94396,4e-05,3.93277]
[1780474610421,74.43,66949.34,0.0,0.94401,4e-05,3.93]
[1780474611431,74.43,66947.89,0.0,0.94395,4e-05,3.93316]
[1780474612435,74.42,66947.17,0.0,0.94393,4e-05,3.93459]
[1780474613442,74.42,66946.32,0.0,0.94389,4e-05,3.93633]
[1780474615456,74.42,66942.22,0.0,0.94373,4e-05,3.94546]
[1780474617470,74.41,66943.8,0.0,0.9438,4e-05,3.94119]
[1780474618477,74.41,66945.16,0.0,0.94387,4e-05,3.93772]
[1780474619484,74.41,66947.46,0.0,0.94397,4e-05,3.93204]
[1780474620492,74.41,66950.01,0.0,0.94409,4e-05,3.92574]
[1780474621498,74.41,66952.67,0.0,0.94421,4e-05,3.91926]
[1780474623512,74.4,66954.09,0.0,0.94428,4e-05,3.91536]
[1780474623867,74.4,66954.09,0.0,0.94428,4e-05,3.91536]
[1780474624354,74.4,66954.09,0.0,0.94428,4e-05,3.91536]
[1780474624519,74.4,66960.59,0.0,0.94457,4e-05,3.89984]
[1780474625526,74.4,66961.73,0.0,0.94462,4e-05,3.8969]
[1780474625933,74.4,66961.73,0.0,0.94462,4e-05,3.8969]
[1780474626205,74.4,66961.73,0.0,0.94462,4e-05,3.8969]
[1780474626534,74.39,66966.58,0.0,0.94484,4e-05,3.88527]
[1780474627540,74.39,66969.03,0.0,0.94495,4e-05,3.87928]
[1780474628462,74.39,66969.03,0.0,0.94495,4e-05,3.87928]
[1780474629553,74.39,66968.09,0.0,0.94492,4e-05,3.88096]
[1780474630561,74.39,66968.82,0.0,0.94495,4e-05,3.87899]
[1780474631568,74.38,66970.14,0.0,0.94501,4e-05,3.87566]
[1780474632574,74.38,66968.84,0.0,0.94496,4e-05,3.87844]
[1780474633582,74.38,66967.2,0.0,0.94489,4e-05,3.8821]
[1780474638616,74.38,66966.63,0.0,0.94488,4e-05,3.88261]
[1780474640631,74.37,66967.73,0.0,0.94494,4e-05,3.87971]
[1780474643329,74.37,66967.18,0.0,0.94492,4e-05,3.88084]
[1780474643652,74.37,66964.65,0.0,0.94481,4e-05,3.88642]
[1780474643871,74.37,66964.65,0.0,0.94481,4e-05,3.88642]
[1780474644658,74.37,66963.59,0.0,0.94477,4e-05,3.88873]
[1780474648687,74.36,66962.06,0.0,0.94472,4e-05,3.89161]
[1780474652715,74.32,66961.5,0.0,0.94485,4e-05,3.88274]
[1780474655736,74.32,66962.33,0.0,0.9449,4e-05,3.88031]
[1780474656743,74.32,66961.13,0.0,0.94485,4e-05,3.88295]
[1780474658916,74.31,66960.7,0.0,0.94483,4e-05,3.8838]
[1780474659017,74.31,66961.45,0.0,0.94487,4e-05,3.88188]
[1780474660553,74.31,66961.45,0.0,0.94487,4e-05,3.88188]
[1780474660571,74.29,66959.8,0.0,0.94485,4e-05,3.88251]
[1780474665806,74.23,66960.25,0.0,0.94501,4e-05,3.87386]
[1780474667821,74.21,66961.57,0.0,0.94512,4e-05,3.86802]
[1780474670006,74.2,66961.4,0.0,0.94513,4e-05,3.86712]
[1780474670075,74.19,66963.44,0.0,0.94524,4e-05,3.86109]
[1780474670841,74.18,66959.01,0.0,0.94507,4e-05,3.87026]
[1780474672710,74.18,66959.01,0.0,0.94507,4e-05,3.87026]
[1780474671848,74.18,66958.05,0.0,0.94504,4e-05,3.87212]
[1780474672855,74.17,66959.08,0.0,0.94509,4e-05,3.86933]
[1780474675876,74.17,66960.59,0.0,0.94516,4e-05,3.86529]
[1780474676883,74.17,66959.48,0.0,0.94512,4e-05,3.86764]
[1780474677890,74.17,66960.77,0.0,0.94518,4e-05,3.8645]
[1780474678897,74.17,66964.23,0.0,0.94533,4e-05,3.85618]
[1780474679904,74.14,66967.39,0.0,0.94553,4e-05,3.84527]
[1780474681918,74.11,66969.06,0.0,0.94568,4e-05,3.83723]
[1780474682817,74.11,66969.06,0.0,0.94568,4e-05,3.83723]
[1780474682925,74.11,66969.06,0.0,0.94568,4e-05,3.83723]
[1780474683092,74.11,66969.06,0.0,0.94568,4e-05,3.83723]
[1780474683130,74.1,66971.07,0.0,0.94577,4e-05,3.83182]
[1780474684504,74.1,66971.07,0.0,0.94577,4e-05,3.83182]
[1780474684536,74.05,66975.81,0.0,0.94608,4e-05,3.81481]
[1780474685496,74.05,66975.81,0.0,0.94608,4e-05,3.81481]
[1780474685549,74.03,66976.59,0.0,0.94617,4e-05,3.81021]
[1780474685776,74.03,66976.59,0.0,0.94617,4e-05,3.81021]
[1780474685946,74.03,66974.33,0.0,0.94607,4e-05,3.81546]
[1780474686953,74.03,66972.21,0.0,0.94599,4e-05,3.82004]
[1780474692995,73.99,66974.23,0.0,0.94616,4e-05,3.81065]
[1780474694002,73.97,66977.24,0.0,0.94633,4e-05,3.80094]
[1780474695013,73.97,66972.79,0.0,0.94615,4e-05,3.81117]
[1780474696017,73.97,66970.06,0.0,0.94603,4e-05,3.81725]
[1780474698031,73.97,66969.3,0.0,0.946,4e-05,3.81895]
[1780474699038,73.97,66968.45,0.0,0.94597,4e-05,3.82089]
[1780474700045,73.97,66959.29,0.0,0.94558,4e-05,3.84219]
[1780474701052,73.97,66958.44,0.0,0.94554,4e-05,3.84409]
[1780474702059,73.97,66957.26,0.0,0.94549,4e-05,3.84677]
[1780474703220,73.97,66957.26,0.0,0.94549,4e-05,3.84677]
[1780474704073,73.97,66953.53,0.0,0.94534,4e-05,3.85532]
[1780474705399,73.97,66951.69,0.0,0.94526,4e-05,3.85953]
[1780474706086,73.97,66950.58,0.0,0.94521,4e-05,3.86202]
[1780474707093,73.96,66952.26,0.0,0.94529,4e-05,3.85798]
[1780474708101,73.96,66951.34,0.0,0.94525,4e-05,3.86003]
[1780474709108,73.96,66953.1,0.0,0.94533,4e-05,3.85581]
[1780474710116,73.96,66956.26,0.0,0.94546,4e-05,3.84832]
[1780474712442,73.96,66956.18,0.0,0.94552,4e-05,3.84368]
[1780474712816,73.96,66956.18,0.0,0.94552,4e-05,3.84368]
[1780474712504,73.96,66958.58,0.0,0.94563,4e-05,3.83799]
[1780474713278,73.96,66958.58,0.0,0.94563,4e-05,3.83799]
[1780474713520,73.96,66958.58,0.0,0.94563,4e-05,3.83799]
[1780474713543,73.96,67001.44,0.0,0.94744,4e-05,3.73873]
[1780474714161,73.95,67030.67,0.0,0.94867,4e-05,3.67046]
[1780474715354,73.95,67030.67,0.0,0.94867,4e-05,3.67046]
[1780474715593,73.95,67030.67,0.0,0.94867,4e-05,3.67046]
[1780474715775,73.95,67030.67,0.0,0.94867,4e-05,3.67046]
[1780474715656,73.94,67038.6,0.0,0.949,4e-05,3.65206]
[1780474716104,73.94,67038.6,0.0,0.949,4e-05,3.65206]
[1780474716440,73.94,67038.6,0.0,0.949,4e-05,3.65206]
[1780474716681,73.94,67038.6,0.0,0.949,4e-05,3.65206]
[1780474716712,73.94,67038.6,0.0,0.949,4e-05,3.65206]
[1780474716730,73.94,67038.77,0.0,0.94901,4e-05,3.65166]
[1780474716878,73.94,67038.77,0.0,0.94901,4e-05,3.65166]
[1780474719196,73.94,67040.3,0.0,0.94907,4e-05,3.64818]
[1780474720203,73.94,67039.62,0.0,0.94905,4e-05,3.64967]
[1780474721311,73.94,67039.62,0.0,0.94905,4e-05,3.64967]
[1780474721395,73.94,67042.22,0.0,0.94915,4e-05,3.64374]
[1780474722217,73.94,67049.41,0.0,0.94944,4e-05,3.62752]
[1780474722805,73.94,67049.41,0.0,0.94944,4e-05,3.62752]
[1780474723025,73.94,67049.41,0.0,0.94944,4e-05,3.62752]
[1780474723786,73.94,67049.41,0.0,0.94944,4e-05,3.62752]
[1780474723224,73.94,67054.1,0.0,0.94963,4e-05,3.617]
[1780474724231,73.94,67055.74,0.0,0.9497,4e-05,3.61314]
[1780474725238,73.94,67049.43,0.0,0.94945,4e-05,3.62717]
[1780474726245,73.94,67045.63,0.0,0.9493,4e-05,3.63555]
[1780474727252,73.94,67041.48,0.0,0.94913,4e-05,3.64472]
[1780474730273,73.93,67042.93,0.0,0.9492,4e-05,3.6408]
[1780474732287,73.93,67041.91,0.0,0.94917,4e-05,3.64268]
[1780474733293,73.93,67042.96,0.0,0.94922,4e-05,3.6401]
[1780474734301,73.93,67045.39,0.0,0.94932,4e-05,3.6344]
[1780474735308,73.93,67047.38,0.0,0.9494,4e-05,3.62971]
[1780474736315,73.92,67046.57,0.0,0.94937,4e-05,3.63135]
[1780474737322,73.92,67047.52,0.0,0.94941,4e-05,3.62901]
[1780474740344,73.89,67049.73,0.0,0.94957,4e-05,3.62007]
[1780474742359,73.86,67048.66,0.0,0.94959,4e-05,3.61903]
[1780474743366,73.85,67047.88,0.0,0.94959,4e-05,3.61913]
[1780474746388,73.81,67044.94,0.0,0.94956,4e-05,3.62069]
[1780474747380,73.81,67044.94,0.0,0.94956,4e-05,3.62069]
[1780474747393,73.81,67044.94,0.0,0.94956,4e-05,3.62069]
[1780474747406,73.8,67038.08,0.0,0.94931,4e-05,3.63453]
[1780474747874,73.8,67038.08,0.0,0.94931,4e-05,3.63453]
[1780474748411,73.79,67032.07,0.0,0.9491,4e-05,3.64641]
[1780474750425,73.79,67029.43,0.0,0.94899,4e-05,3.65245]
[1780474750944,73.79,67029.43,0.0,0.94899,4e-05,3.65245]
[1780474751075,73.79,67029.43,0.0,0.94899,4e-05,3.65245]
[1780474751439,73.79,67021.45,0.0,0.94866,4e-05,3.67057]
[1780474752441,73.79,67019.99,0.0,0.9486,4e-05,3.67381]
[1780474753448,73.78,67021.6,0.0,0.94868,4e-05,3.66977]
[1780474756148,73.78,67021.49,0.0,0.94867,4e-05,3.66994]
[1780474756469,73.78,67022.55,0.0,0.94872,4e-05,3.66749]
[1780474757476,73.78,67021.44,0.0,0.94867,4e-05,3.66998]
[1780474760497,73.77,67016.84,0.0,0.9485,4e-05,3.67935]
[1780474761504,73.77,67015.54,0.0,0.94846,4e-05,3.68193]
[1780474766539,73.75,67015.38,0.0,0.9485,4e-05,3.67951]
[1780474767415,73.75,67015.38,0.0,0.9485,4e-05,3.67951]
[1780474768899,73.75,67014.99,0.0,0.94848,4e-05,3.68029]
[1780474769561,73.75,67018.56,0.0,0.94863,4e-05,3.6721]
[1780474770383,73.75,67018.56,0.0,0.94863,4e-05,3.6721]
[1780474770567,73.75,67020.81,0.0,0.94872,4e-05,3.66692]
[1780474773268,73.74,67021.34,0.0,0.94882,4e-05,3.66031]
[1780474773588,73.74,67027.9,0.0,0.94909,4e-05,3.64515]
[1780474774113,73.74,67027.9,0.0,0.94909,4e-05,3.64515]
[1780474775599,73.74,67028.23,0.0,0.9491,4e-05,3.64438]
[1780474775602,73.74,67029.78,0.0,0.94917,4e-05,3.6409]
[1780474776284,73.74,67029.78,0.0,0.94917,4e-05,3.6409]
[1780474776388,73.74,67029.78,0.0,0.94917,4e-05,3.6409]
[1780474776615,73.74,67032.01,0.0,0.94926,4e-05,3.63585]
[1780474777622,73.74,67032.88,0.0,0.94929,4e-05,3.63391]
[1780474778629,73.74,67034.23,0.0,0.94935,4e-05,3.63087]
[1780474783664,73.74,67033.39,0.0,0.94931,4e-05,3.6329]
[1780474784671,73.74,67031.84,0.0,0.94925,4e-05,3.63643]
[1780474790714,73.74,67031.62,0.0,0.94924,4e-05,3.63704]
[1780474795749,73.74,67031.77,0.0,0.94924,4e-05,3.63677]
[1780474799777,73.74,67030.74,0.0,0.9492,4e-05,3.63917]
[1780474800784,73.74,67029.81,0.0,0.94916,4e-05,3.64128]
[1780474801791,73.74,67028.28,0.0,0.9491,4e-05,3.64476]
[1780474803805,73.74,67029.34,0.0,0.94914,4e-05,3.64237]
[1780474804812,73.74,67015.67,0.0,0.94858,4e-05,3.67343]
[1780474804923,73.74,67015.67,0.0,0.94858,4e-05,3.67343]
[1780474805819,73.74,67010.59,0.0,0.94837,4e-05,3.68501]
[1780474806507,73.74,67010.59,0.0,0.94837,4e-05,3.68501]
[1780474806840,73.74,66996.97,0.0,0.94781,4e-05,3.71611]
[1780474806900,73.74,66996.97,0.0,0.94781,4e-05,3.71611]
[1780474807840,73.74,66994.49,0.0,0.94771,4e-05,3.72169]
[1780474808739,73.74,66994.49,0.0,0.94771,4e-05,3.72169]
[1780474812231,73.73,66994.97,0.0,0.94775,4e-05,3.71965]
[1780474812875,73.73,66996.46,0.0,0.94781,4e-05,3.71589]
[1780474817910,73.72,66996.58,0.0,0.94785,4e-05,3.71396]
[1780474822945,73.71,66996.65,0.0,0.94788,4e-05,3.71216]
[1780474826973,73.7,66997.8,0.0,0.94795,4e-05,3.70822]
[1780474828986,73.69,66996.95,0.0,0.94793,4e-05,3.70954]
[1780474832011,73.68,66993.91,0.0,0.94788,4e-05,3.71088]
[1780474833921,73.68,66993.82,0.0,0.94788,4e-05,3.71075]
[1780474835029,73.68,66992.1,0.0,0.94782,4e-05,3.71406]
[1780474836890,73.68,66992.1,0.0,0.94782,4e-05,3.71406]
[1780474836036,73.67,66991.17,0.0,0.94779,4e-05,3.71587]
[1780474837077,73.67,66991.17,0.0,0.94779,4e-05,3.71587]
[1780474837161,73.67,66988.61,0.0,0.94769,4e-05,3.72142]
[1780474838051,73.67,66983.68,0.0,0.94749,4e-05,3.73243]
[1780474841073,73.64,66982.24,0.0,0.9475,4e-05,3.73153]
[1780474845101,73.58,66984.99,0.0,0.94775,4e-05,3.71755]
[1780474846108,73.58,66985.89,0.0,0.94779,4e-05,3.71515]
[1780474850137,73.57,66990.85,0.0,0.94802,4e-05,3.70246]
[1780474851144,73.56,66982.86,0.0,0.9477,4e-05,3.72053]
[1780474851928,73.56,66982.86,0.0,0.9477,4e-05,3.72053]
[1780474851998,73.56,66982.86,0.0,0.9477,4e-05,3.72053]
[1780474852151,73.56,66979.72,0.0,0.94757,4e-05,3.72743]
[1780474853826,73.56,66980.55,0.0,0.94762,4e-05,3.72484]
[1780474854006,73.56,66980.55,0.0,0.94762,4e-05,3.72484]
[1780474854035,73.56,66980.55,0.0,0.94762,4e-05,3.72484]
[1780474854165,73.56,66986.34,0.0,0.94786,4e-05,3.71151]
[1780474855172,73.55,66992.6,0.0,0.94812,4e-05,3.69682]
[1780474857110,73.55,66992.54,0.0,0.94813,4e-05,3.69666]
[1780474857934,73.55,66992.52,0.0,0.94813,4e-05,3.69641]
[1780474858193,73.55,66994.71,0.0,0.94823,4e-05,3.6911]
[1780474863229,73.46,66994.28,0.0,0.94841,4e-05,3.68088]
[1780474864236,73.44,66993.35,0.0,0.94842,4e-05,3.68039]
[1780474867842,73.38,66992.3,0.0,0.94851,4e-05,3.67489]
[1780474868265,73.38,66991.54,0.0,0.94848,4e-05,3.67663]
[1780474869272,73.38,66983.75,0.0,0.94816,4e-05,3.69426]
[1780474870279,73.36,66982.72,0.0,0.94817,4e-05,3.69382]
[1780474871286,73.33,66979.96,0.0,0.9481,4e-05,3.69738]
[1780474876321,73.23,66980.71,0.0,0.94838,4e-05,3.68198]
[1780474878336,73.19,66987.48,0.0,0.94874,4e-05,3.66139]
[1780474879342,73.17,66991.91,0.0,0.94897,4e-05,3.64906]
[1780474880517,73.16,66992.86,0.0,0.94904,4e-05,3.64491]
[1780474884378,73.1,66991.52,0.0,0.94911,4e-05,3.6406]
[1780474886392,73.07,66992.28,0.0,0.94921,4e-05,3.63525]
[1780474889413,73.04,66988.75,0.0,0.94915,4e-05,3.63829]
[1780474890420,73.02,66986.05,0.0,0.94907,4e-05,3.64271]
[1780474894448,73.02,66987.34,0.0,0.9492,4e-05,3.6344]
[1780474898476,72.98,66986.0,0.0,0.94922,4e-05,3.63314]
[1780474899483,72.99,66984.77,0.0,0.94916,4e-05,3.6365]
[1780474902504,72.99,66976.6,0.0,0.9488,4e-05,3.65621]
[1780474903511,73.0,66974.98,0.0,0.94874,4e-05,3.65994]
[1780474904518,73.0,66974.02,0.0,0.9487,4e-05,3.66216]
[1780474909554,73.0,66973.2,0.0,0.94866,4e-05,3.66408]
[1780474910662,73.0,66973.2,0.0,0.94866,4e-05,3.66408]
[1780474910778,73.0,66973.2,0.0,0.94866,4e-05,3.66408]
[1780474910858,72.99,66956.62,0.0,0.94797,4e-05,3.70228]
[1780474911568,72.99,66953.17,0.0,0.94783,4e-05,3.71027]
[1780474912369,72.99,66953.17,0.0,0.94783,4e-05,3.71027]
[1780474912575,72.99,66950.49,0.0,0.94771,4e-05,3.71641]
[1780474913105,72.99,66950.49,0.0,0.94771,4e-05,3.71641]
[1780474913585,72.99,66951.4,0.0,0.94775,4e-05,3.71423]
[1780474917612,72.99,66947.39,0.0,0.94759,4e-05,3.72321]
[1780474919626,72.99,66946.41,0.0,0.94755,4e-05,3.72531]
[1780474921721,72.99,66945.66,0.0,0.94752,4e-05,3.72696]
[1780474921984,72.99,66945.66,0.0,0.94752,4e-05,3.72696]
[1780474921822,72.99,66947.25,0.0,0.94759,4e-05,3.72306]
[1780474922647,72.99,66950.24,0.0,0.94772,4e-05,3.71612]
[1780474923654,72.99,66951.55,0.0,0.94778,4e-05,3.71299]
[1780474925670,72.99,66950.6,0.0,0.94774,4e-05,3.71503]
[1780474927456,72.99,66950.86,0.0,0.94775,4e-05,3.71435]
[1780474927684,72.98,66951.78,0.0,0.9478,4e-05,3.71142]
[1780474928193,72.98,66951.78,0.0,0.9478,4e-05,3.71142]
[1780474928691,72.97,66966.45,0.0,0.94843,4e-05,3.67672]
[1780474929698,72.97,66969.58,0.0,0.94856,4e-05,3.66943]
[1780474930705,72.97,66978.47,0.0,0.94893,4e-05,3.64883]
[1780474931712,72.97,66981.24,0.0,0.94905,4e-05,3.64243]
[1780474932718,72.97,66982.82,0.0,0.94911,4e-05,3.63911]
[1780474934735,72.98,66983.55,0.0,0.94912,4e-05,3.6383]
[1780474935743,72.98,66981.59,0.0,0.94904,4e-05,3.64325]
[1780474936750,72.99,66980.67,0.0,0.94899,4e-05,3.64583]
[1780474937757,72.99,66982.48,0.0,0.94906,4e-05,3.64208]
[1780474939772,73.0,66983.17,0.0,0.94907,4e-05,3.64126]
[1780474940779,73.0,66984.27,0.0,0.94912,4e-05,3.63883]
[1780474943801,73.01,66985.14,0.0,0.94913,4e-05,3.63826]
[1780474947828,73.02,66983.96,0.0,0.94906,4e-05,3.64202]
[1780474948835,73.02,66980.21,0.0,0.9489,4e-05,3.65103]
[1780474950849,73.02,66981.08,0.0,0.94893,4e-05,3.64931]
[1780474956925,73.03,66981.83,0.0,0.949,4e-05,3.64371]
[1780474962968,73.03,66981.41,0.0,0.94898,4e-05,3.64489]
[1780474963975,73.03,66983.31,0.0,0.94906,4e-05,3.64058]
[1780474966996,73.03,66984.38,0.0,0.94911,4e-05,3.63797]
[1780474971024,73.03,66979.77,0.0,0.94892,4e-05,3.6483]
[1780474973038,73.02,66980.98,0.0,0.94898,4e-05,3.64507]
[1780474976223,73.02,66983.86,0.0,0.94911,4e-05,3.63798]
[1780474978073,73.01,66986.24,0.0,0.94921,4e-05,3.63197]
[1780474979080,73.01,66988.44,0.0,0.94931,4e-05,3.62654]
[1780474983107,73.0,66989.41,0.0,0.94937,4e-05,3.62318]
[1780474984115,73.0,66990.77,0.0,0.94943,4e-05,3.61982]
[1780474985122,73.0,66992.15,0.0,0.94949,4e-05,3.61648]
[1780474988143,73.0,66991.49,0.0,0.94947,4e-05,3.6176]
[1780474992171,72.99,66992.37,0.0,0.94952,4e-05,3.61502]
[1780474993177,72.99,66994.71,0.0,0.94962,4e-05,3.60959]
[1780474994185,72.99,66992.92,0.0,0.94954,4e-05,3.61366]
[1780474995558,72.99,66990.39,0.0,0.94944,4e-05,3.61937]
[1780474996199,72.99,66989.34,0.0,0.9494,4e-05,3.62159]
[1780474998213,72.99,66990.71,0.0,0.94946,4e-05,3.61807]
[1780475002241,72.98,66986.43,0.0,0.9493,4e-05,3.62723]
[1780475003248,72.98,66981.25,0.0,0.94909,4e-05,3.63877]
[1780475004720,72.98,66979.96,0.0,0.94904,4e-05,3.64167]
[1780475007276,72.98,66979.05,0.0,0.949,4e-05,3.64359]
[1780475009510,72.98,66978.3,0.0,0.94898,4e-05,3.64519]
[1780475010297,72.98,66976.18,0.0,0.94889,4e-05,3.65]
[1780475017346,72.97,66976.28,0.0,0.94896,4e-05,3.64467]
[1780475022899,72.97,66975.8,0.0,0.94894,4e-05,3.64552]
[1780475023053,72.97,66977.36,0.0,0.94901,4e-05,3.64181]
[1780475023390,72.97,66976.36,0.0,0.94897,4e-05,3.64411]
[1780475027417,72.97,66977.15,0.0,0.94901,4e-05,3.64205]
[1780475028920,72.97,66983.82,0.0,0.94928,4e-05,3.62669]
[1780475029432,72.97,66985.57,0.0,0.94935,4e-05,3.62268]
[1780475032453,72.96,66987.65,0.0,0.94945,4e-05,3.61742]
[1780475036941,72.96,66988.58,0.0,0.9495,4e-05,3.61455]
[1780475037488,72.96,66987.38,0.0,0.94945,4e-05,3.61729]
[1780475039502,72.95,66988.35,0.0,0.9495,4e-05,3.61477]
[1780475040509,72.95,66989.21,0.0,0.94953,4e-05,3.61269]
[1780475045544,72.95,66990.16,0.0,0.94958,4e-05,3.61036]
[1780475046551,72.95,66989.44,0.0,0.94955,4e-05,3.612]
[1780475048565,72.95,66995.19,0.0,0.94978,4e-05,3.59888]
[1780475049572,72.95,66997.1,0.0,0.94986,4e-05,3.59454]
[1780475051586,72.95,66997.76,0.0,0.94989,4e-05,3.59309]
[1780475053600,72.95,66994.85,0.0,0.94977,4e-05,3.59976]
[1780475056025,72.95,66989.76,0.0,0.94956,4e-05,3.61138]
[1780475058641,72.95,66978.77,0.0,0.94911,4e-05,3.63649]
[1780475059648,72.95,66974.98,0.0,0.94895,4e-05,3.64514]
[1780475063676,72.95,66972.81,0.0,0.94886,4e-05,3.64987]
[1780475064682,72.95,66971.19,0.0,0.9488,4e-05,3.65352]
[1780475065690,72.95,66972.05,0.0,0.94884,4e-05,3.65147]
[1780475067279,72.95,66971.57,0.0,0.94882,4e-05,3.65249]
[1780475067901,72.95,66964.57,0.0,0.94853,4e-05,3.66853]
[1780475068711,72.95,66961.73,0.0,0.94841,4e-05,3.67497]
[1780475070124,72.95,66961.73,0.0,0.94841,4e-05,3.67497]
[1780475070725,72.93,66956.75,0.0,0.94824,4e-05,3.68425]
[1780475071732,72.93,66945.58,0.0,0.94784,4e-05,3.70531]
[1780475072739,72.93,66942.58,0.0,0.94771,4e-05,3.71211]
[1780475077774,72.92,66942.26,0.0,0.94771,4e-05,3.71198]
[1780475079788,72.92,66940.87,0.0,0.94766,4e-05,3.71486]
[1780475081019,72.92,66940.87,0.0,0.94766,4e-05,3.71486]
[1780475081033,72.92,66933.97,0.0,0.94738,4e-05,3.73057]
[1780475081802,72.92,66932.58,0.0,0.94732,4e-05,3.73381]
[1780475084122,72.92,66932.58,0.0,0.94732,4e-05,3.73381]
[1780475084823,72.91,66929.47,0.0,0.9472,4e-05,3.74044]
[1780475085830,72.91,66927.57,0.0,0.94712,4e-05,3.74467]
[1780475087845,72.89,66926.63,0.0,0.94712,4e-05,3.74438]
[1780475092879,72.85,66926.64,0.0,0.94721,4e-05,3.73925]
[1780475093274,72.85,66926.64,0.0,0.94721,4e-05,3.73925]
[1780475101961,72.73,66928.32,0.0,0.94757,4e-05,3.7192]
[1780475102555,72.73,66928.32,0.0,0.94757,4e-05,3.7192]
[1780475102963,72.71,66938.62,0.0,0.94804,4e-05,3.69331]
[1780475104157,72.71,66938.62,0.0,0.94804,4e-05,3.69331]
[1780475104167,72.7,66936.35,0.0,0.94797,4e-05,3.69727]
[1780475104978,72.69,66932.79,0.0,0.94784,4e-05,3.70418]
[1780475106992,72.67,66934.83,0.0,0.94798,4e-05,3.69649]
[1780475109010,72.65,66933.87,0.0,0.94799,4e-05,3.69603]
[1780475112032,72.65,66932.88,0.0,0.94795,4e-05,3.69793]
[1780475114046,72.65,66933.84,0.0,0.948,4e-05,3.69542]
[1780475118077,72.64,66936.47,0.0,0.94812,4e-05,3.68878]
[1780475118658,72.64,66936.47,0.0,0.94812,4e-05,3.68878]
[1780475119084,72.63,66943.01,0.0,0.94842,4e-05,3.67241]
[1780475119843,72.63,66943.01,0.0,0.94842,4e-05,3.67241]
[1780475120091,72.63,66949.97,0.0,0.94872,4e-05,3.65537]
[1780475121098,72.62,66951.06,0.0,0.94878,4e-05,3.6522]
[1780475121494,72.62,66951.06,0.0,0.94878,4e-05,3.6522]
[1780475124119,72.61,66952.95,0.0,0.94889,4e-05,3.6461]
[1780475125860,72.6,66952.62,0.0,0.94888,4e-05,3.64638]
[1780475125965,72.6,66952.62,0.0,0.94888,4e-05,3.64638]
[1780475126133,72.6,66958.44,0.0,0.94913,4e-05,3.63248]
[1780475126700,72.6,66958.44,0.0,0.94913,4e-05,3.63248]
[1780475127149,72.6,66958.44,0.0,0.94913,4e-05,3.63248]
[1780475127170,72.6,66963.6,0.0,0.94935,4e-05,3.62035]
[1780475128147,72.6,66964.45,0.0,0.94939,4e-05,3.61835]
[1780475129153,72.6,66963.52,0.0,0.94935,4e-05,3.62047]
[1780475131168,72.6,66961.47,0.0,0.94933,4e-05,3.62042]
[1780475132174,72.6,66960.38,0.0,0.94928,4e-05,3.62286]
[1780475132773,72.6,66960.38,0.0,0.94928,4e-05,3.62286]
[1780475134189,72.59,66958.79,0.0,0.94922,4e-05,3.62631]
[1780475134250,72.59,66958.79,0.0,0.94922,4e-05,3.62631]
[1780475134564,72.59,66958.79,0.0,0.94922,4e-05,3.62631]
[1780475135196,72.59,66954.77,0.0,0.94906,4e-05,3.6354]
[1780475136203,72.59,66953.23,0.0,0.949,4e-05,3.63863]
[1780475138452,72.59,66952.77,0.0,0.94899,4e-05,3.63932]
[1780475139066,72.59,66950.67,0.0,0.94891,4e-05,3.64379]
[1780475139525,72.58,66949.69,0.0,0.94887,4e-05,3.6456]
[1780475141240,72.57,66947.85,0.0,0.94881,4e-05,3.64888]
[1780475142246,72.57,66944.94,0.0,0.9487,4e-05,3.65507]
[1780475144077,72.57,66944.94,0.0,0.9487,4e-05,3.65507]
[1780475145268,72.57,66942.96,0.0,0.94862,4e-05,3.65945]
[1780475146275,72.57,66944.54,0.0,0.94869,4e-05,3.65573]
[1780475147282,72.57,66943.67,0.0,0.94865,4e-05,3.65767]
[1780475152317,72.57,66946.05,0.0,0.94876,4e-05,3.65183]
[1780475157352,72.56,66945.88,0.0,0.94876,4e-05,3.65192]
[1780475160990,72.56,66945.77,0.0,0.94875,4e-05,3.65206]
[1780475161595,72.56,66949.86,0.0,0.94893,4e-05,3.64249]
[1780475162387,72.56,66952.02,0.0,0.94902,4e-05,3.63709]
[1780475164053,72.56,66952.02,0.0,0.94902,4e-05,3.63709]
[1780475164161,72.56,66952.02,0.0,0.94902,4e-05,3.63709]
[1780475164144,72.55,66951.23,0.0,0.949,4e-05,3.63823]
[1780475164679,72.55,66962.81,0.0,0.94948,4e-05,3.61158]
[1780475165482,72.55,66962.81,0.0,0.94948,4e-05,3.61158]
[1780475165532,72.55,66965.96,0.0,0.94961,4e-05,3.60436]
[1780475166490,72.55,66965.96,0.0,0.94961,4e-05,3.60436]
[1780475166658,72.55,66969.39,0.0,0.94975,4e-05,3.59652]
[1780475168283,72.55,66969.72,0.0,0.94977,4e-05,3.5958]
[1780475168319,72.55,66969.72,0.0,0.94977,4e-05,3.5958]
[1780475170443,72.55,66972.24,0.0,0.94987,4e-05,3.59013]
[1780475172023,72.55,66973.99,0.0,0.94994,4e-05,3.58617]
[1780475172457,72.55,66973.04,0.0,0.9499,4e-05,3.58839]
[1780475176485,72.56,66974.44,0.0,0.94995,4e-05,3.58537]
[1780475181521,72.56,66974.55,0.0,0.94995,4e-05,3.58539]
[1780475187521,72.56,66974.12,0.0,0.94993,4e-05,3.58657]
[1780475188571,72.56,66960.09,0.0,0.94935,4e-05,3.61887]
[1780475189980,72.56,66957.06,0.0,0.94923,4e-05,3.62584]
[1780475190585,72.56,66956.15,0.0,0.94919,4e-05,3.62792]
[1780475191592,72.56,66955.49,0.0,0.94922,4e-05,3.62478]
[1780475192599,72.56,66954.04,0.0,0.94916,4e-05,3.6281]
[1780475193606,72.56,66955.65,0.0,0.94923,4e-05,3.62437]
[1780475194613,72.56,66954.89,0.0,0.9492,4e-05,3.6261]
[1780475199648,72.56,66954.38,0.0,0.94918,4e-05,3.62719]
[1780475200655,72.56,66955.39,0.0,0.94922,4e-05,3.62484]
[1780475202669,72.56,66953.28,0.0,0.94913,4e-05,3.62967]
[1780475205924,72.56,66953.68,0.0,0.94915,4e-05,3.6287]
[1780475206024,72.56,66953.68,0.0,0.94915,4e-05,3.6287]
[1780475206052,72.56,66954.74,0.0,0.9492,4e-05,3.62624]
[1780475207032,72.56,66950.13,0.0,0.949,4e-05,3.63685]
[1780475207669,72.56,66950.13,0.0,0.949,4e-05,3.63685]
[1780475207704,72.56,66948.98,0.0,0.94896,4e-05,3.63947]
[1780475208711,72.56,66949.89,0.0,0.949,4e-05,3.63733]
[1780475209718,72.56,66947.83,0.0,0.94891,4e-05,3.64205]
[1780475211612,72.56,66948.2,0.0,0.94893,4e-05,3.64115]
[1780475211732,72.56,66948.98,0.0,0.94896,4e-05,3.63931]
[1780475212739,72.56,66948.06,0.0,0.94892,4e-05,3.64139]
[1780475215760,72.56,66945.82,0.0,0.94883,4e-05,3.64644]
[1780475216882,72.56,66944.33,0.0,0.94877,4e-05,3.64983]
[1780475218781,72.55,66942.86,0.0,0.94871,4e-05,3.65311]
[1780475220058,72.55,66942.86,0.0,0.94871,4e-05,3.65311]
[1780475220300,72.55,66943.97,0.0,0.94876,4e-05,3.65043]
[1780475221124,72.55,66943.97,0.0,0.94876,4e-05,3.65043]
[1780475221178,72.55,66943.97,0.0,0.94876,4e-05,3.65043]
[1780475221225,72.55,66949.08,0.0,0.94897,4e-05,3.63858]
[1780475225404,72.55,66949.71,0.0,0.949,4e-05,3.63706]
[1780475233890,72.55,66949.12,0.0,0.94899,4e-05,3.63755]
[1780475235904,72.55,66948.23,0.0,0.94896,4e-05,3.63954]
[1780475238924,72.54,66949.34,0.0,0.949,4e-05,3.63688]
[1780475241946,72.54,66948.42,0.0,0.94897,4e-05,3.63891]
[1780475243960,72.54,66947.66,0.0,0.94894,4e-05,3.6406]
[1780475244967,72.54,66949.06,0.0,0.94899,4e-05,3.63733]
[1780475245974,72.54,66948.1,0.0,0.94896,4e-05,3.63951]
[1780475248995,72.54,66947.01,0.0,0.94891,4e-05,3.64193]
[1780475254036,72.54,66946.44,0.0,0.94895,4e-05,3.63842]
[1780475254620,72.54,66946.44,0.0,0.94895,4e-05,3.63842]
[1780475255040,72.54,66937.93,0.0,0.9486,4e-05,3.65807]
[1780475256340,72.54,66935.34,0.0,0.94849,4e-05,3.66404]
[1780475256750,72.54,66935.34,0.0,0.94849,4e-05,3.66404]
[1780475257054,72.54,66933.79,0.0,0.94842,4e-05,3.66757]
[1780475259068,72.54,66932.07,0.0,0.94835,4e-05,3.6714]
[1780475260075,72.54,66928.14,0.0,0.94819,4e-05,3.68045]
[1780475260349,72.54,66928.14,0.0,0.94819,4e-05,3.68045]
[1780475260591,72.54,66928.14,0.0,0.94819,4e-05,3.68045]
[1780475261082,72.54,66924.16,0.0,0.94802,4e-05,3.68962]
[1780475262090,72.54,66932.16,0.0,0.94836,4e-05,3.67092]
[1780475263098,72.54,66933.22,0.0,0.94841,4e-05,3.66834]
[1780475264105,72.54,66932.17,0.0,0.94837,4e-05,3.67069]
[1780475266119,72.53,66933.15,0.0,0.94841,4e-05,3.66824]
[1780475268133,72.53,66934.77,0.0,0.94848,4e-05,3.66431]
[1780475269331,72.53,66937.01,0.0,0.94858,4e-05,3.65896]
[1780475270147,72.53,66942.95,0.0,0.94883,4e-05,3.64521]
[1780475271154,72.53,66945.91,0.0,0.94895,4e-05,3.6383]
[1780475273169,72.53,66944.97,0.0,0.94891,4e-05,3.64039]
[1780475278204,72.53,66946.44,0.0,0.94898,4e-05,3.63679]
[1780475279211,72.53,66947.36,0.0,0.94902,4e-05,3.63464]
[1780475282239,72.52,66949.86,0.0,0.94913,4e-05,3.62832]
[1780475283248,72.52,66951.11,0.0,0.94918,4e-05,3.62542]
[1780475286554,72.52,66951.62,0.0,0.94921,4e-05,3.62422]
[1780475287276,72.52,66956.8,0.0,0.94942,4e-05,3.61229]
[1780475287515,72.52,66956.8,0.0,0.94942,4e-05,3.61229]
[1780475289922,72.53,66956.49,0.0,0.9494,4e-05,3.61321]
[1780475291304,72.53,66957.4,0.0,0.94944,4e-05,3.61113]
[1780475291398,72.53,66957.4,0.0,0.94944,4e-05,3.61113]
[1780475293318,72.53,66955.91,0.0,0.94938,4e-05,3.61469]
[1780475296406,72.53,66956.07,0.0,0.94939,4e-05,3.61422]
[1780475297346,72.52,66957.97,0.0,0.94947,4e-05,3.60974]
[1780475298353,72.52,66958.9,0.0,0.94951,4e-05,3.60749]
[1780475298478,72.52,66958.9,0.0,0.94951,4e-05,3.60749]
[1780475300367,72.52,66957.76,0.0,0.94946,4e-05,3.6099]
[1780475309844,72.52,66957.65,0.0,0.94947,4e-05,3.60971]
[1780475316263,72.51,66957.64,0.0,0.94948,4e-05,3.60918]
[1780475316820,72.51,66957.64,0.0,0.94955,4e-05,3.60382]
[1780475316850,72.51,66952.28,0.0,0.94933,4e-05,3.61614]
[1780475317500,72.51,66952.28,0.0,0.94933,4e-05,3.61614]
[1780475320513,72.51,66950.65,0.0,0.94926,4e-05,3.61977]
[1780475322527,72.51,66945.31,0.0,0.94904,4e-05,3.63195]
[1780475323534,72.51,66942.76,0.0,0.94894,4e-05,3.63769]
[1780475324541,72.5,66940.3,0.0,0.94884,4e-05,3.64322]
[1780475325548,72.5,66936.72,0.0,0.94869,4e-05,3.65134]
[1780475326555,72.5,66935.57,0.0,0.94865,4e-05,3.65382]
[1780475327562,72.5,66934.56,0.0,0.94861,4e-05,3.65598]
[1780475328569,72.5,66935.77,0.0,0.94866,4e-05,3.65299]
[1780475329786,72.5,66934.95,0.0,0.94863,4e-05,3.6547]
[1780475330583,72.5,66935.81,0.0,0.94867,4e-05,3.65253]
[1780475331591,72.5,66934.32,0.0,0.94861,4e-05,3.6558]
[1780475334611,72.49,66933.52,0.0,0.94859,4e-05,3.65709]
[1780475338639,72.49,66932.43,0.0,0.94855,4e-05,3.65887]
[1780475339646,72.48,66935.95,0.0,0.9487,4e-05,3.65052]
[1780475340910,72.48,66945.54,0.0,0.94911,4e-05,3.62818]
[1780475341660,72.48,66939.54,0.0,0.94886,4e-05,3.64202]
[1780475342667,72.48,66936.94,0.0,0.94875,4e-05,3.64799]
[1780475344195,72.48,66938.36,0.0,0.94881,4e-05,3.64466]
[1780475346695,72.48,66937.53,0.0,0.94878,4e-05,3.64644]
[1780475348709,72.48,66938.7,0.0,0.94883,4e-05,3.64364]
[1780475350723,72.48,66945.94,0.0,0.94913,4e-05,3.62683]
[1780475351730,72.48,66946.72,0.0,0.94916,4e-05,3.62502]
[1780475355758,72.48,66947.61,0.0,0.9492,4e-05,3.62283]
[1780475360793,72.48,66948.52,0.0,0.94925,4e-05,3.62035]
[1780475367377,72.47,66948.99,0.0,0.94927,4e-05,3.6191]
[1780475367841,72.47,66949.81,0.0,0.94931,4e-05,3.61719]
[1780475374891,72.47,66949.21,0.0,0.94934,4e-05,3.61393]
[1780475375898,72.47,66947.6,0.0,0.94927,4e-05,3.61764]
[1780475376905,72.47,66939.11,0.0,0.94892,4e-05,3.63723]
[1780475377912,72.47,66938.52,0.0,0.94889,4e-05,3.63856]
[1780475379926,72.47,66937.16,0.0,0.94884,4e-05,3.64163]
[1780475381940,72.47,66935.74,0.0,0.94878,4e-05,3.64484]
[1780475383954,72.47,66934.61,0.0,0.94874,4e-05,3.64736]
[1780475387981,72.47,66936.47,0.0,0.94882,4e-05,3.64285]
[1780475388989,72.47,66937.27,0.0,0.94885,4e-05,3.64096]
[1780475389996,72.47,66938.22,0.0,0.94889,4e-05,3.63872]
[1780475391209,72.47,66939.29,0.0,0.94894,4e-05,3.63621]
[1780475392010,72.47,66940.91,0.0,0.94901,4e-05,3.63243]
[1780475395031,72.47,66939.55,0.0,0.94895,4e-05,3.63526]
[1780475397044,72.47,66943.79,0.0,0.94913,4e-05,3.62541]
[1780475398052,72.46,66942.93,0.0,0.9491,4e-05,3.62724]
[1780475401376,72.46,66943.12,0.0,0.94911,4e-05,3.62661]
[1780475401420,72.46,66946.45,0.0,0.94925,4e-05,3.61888]
[1780475402084,72.46,66952.56,0.0,0.9495,4e-05,3.60482]
[1780475403091,72.46,66954.81,0.0,0.94959,4e-05,3.59984]
[1780475408128,72.48,66955.76,0.0,0.94961,4e-05,3.59904]
[1780475409135,72.48,66957.03,0.0,0.94966,4e-05,3.59639]
[1780475414173,72.49,66956.76,0.0,0.94962,4e-05,3.59858]
[1780475419209,72.49,66956.39,0.0,0.94959,4e-05,3.6001]
[1780475420215,72.49,66955.12,0.0,0.94954,4e-05,3.60305]
[1780475422230,72.49,66956.53,0.0,0.94959,4e-05,3.59986]
[1780475426258,72.5,66955.71,0.0,0.94956,4e-05,3.60185]
[1780475431293,72.5,66956.45,0.0,0.94965,4e-05,3.59564]
[1780475435321,72.5,66957.92,0.0,0.9497,4e-05,3.59238]
[1780475438428,72.5,66958.21,0.0,0.94971,4e-05,3.59183]
[1780475438511,72.5,66965.5,0.0,0.95001,4e-05,3.57518]
[1780475439352,72.5,66969.57,0.0,0.95018,4e-05,3.56588]
[1780475440359,72.5,66970.28,0.0,0.9502,4e-05,3.56492]
[1780475441366,72.52,66971.66,0.0,0.95023,4e-05,3.56339]
[1780475442373,72.52,66972.59,0.0,0.95025,4e-05,3.56212]
[1780475443380,72.52,66980.26,0.0,0.95056,4e-05,3.54462]
[1780475444387,72.52,66981.29,0.0,0.9506,4e-05,3.54222]
[1780475448415,72.52,66982.86,0.0,0.95067,4e-05,3.53858]
[1780475449422,72.52,66982.04,0.0,0.95064,4e-05,3.54047]
[1780475451436,72.52,66983.79,0.0,0.95071,4e-05,3.5365]
[1780475452442,72.52,66985.22,0.0,0.95076,4e-05,3.53331]
[1780475453450,72.52,66986.26,0.0,0.95081,4e-05,3.53097]
[1780475456471,72.53,66988.65,0.0,0.95089,4e-05,3.52602]
[1780475460499,72.53,66987.89,0.0,0.95085,4e-05,3.52869]
[1780475463530,72.53,66988.68,0.0,0.95087,4e-05,3.52713]
[1780475464537,72.53,66990.07,0.0,0.95093,4e-05,3.524]
[1780475466552,72.54,66989.1,0.0,0.95089,4e-05,3.52648]
[1780475468566,72.54,66990.0,0.0,0.95092,4e-05,3.52449]
[1780475469573,72.54,66989.32,0.0,0.95089,4e-05,3.52606]
[1780475470580,72.54,66991.61,0.0,0.95099,4e-05,3.5209]
[1780475471587,72.54,66993.18,0.0,0.95104,4e-05,3.51765]
[1780475475615,72.55,66988.02,0.0,0.95081,4e-05,3.53071]
[1780475476622,72.55,66988.99,0.0,0.95085,4e-05,3.52852]
[1780475478277,72.55,66987.98,0.0,0.95081,4e-05,3.53083]
[1780475478636,72.55,66989.3,0.0,0.95086,4e-05,3.52785]
[1780475479644,72.55,66986.44,0.0,0.95075,4e-05,3.53435]
[1780475480651,72.55,66985.05,0.0,0.95069,4e-05,3.53751]
[1780475482665,72.55,66986.81,0.0,0.95076,4e-05,3.53352]
[1780475484679,72.55,66985.94,0.0,0.95073,4e-05,3.53552]
[1780475489714,72.55,66985.97,0.0,0.95073,4e-05,3.53548]
[1780475490721,72.55,66987.09,0.0,0.95077,4e-05,3.53284]
[1780475491728,72.55,66979.66,0.0,0.95053,4e-05,3.54511]
[1780475496157,72.55,66971.18,0.0,0.95019,4e-05,3.56438]
[1780475496764,72.55,66967.49,0.0,0.95004,4e-05,3.57265]
[1780475497770,72.55,66966.41,0.0,0.95,4e-05,3.57496]
[1780475498777,72.55,66965.21,0.0,0.94995,4e-05,3.57764]
[1780475499784,72.55,66964.17,0.0,0.94991,4e-05,3.57995]
[1780475504819,72.54,66964.58,0.0,0.94993,4e-05,3.57868]
[1780475509316,72.54,66965.12,0.0,0.94995,4e-05,3.57724]
[1780475509665,72.54,66964.87,0.0,0.94995,4e-05,3.57775]
[1780475510465,72.54,66964.87,0.0,0.94995,4e-05,3.57775]
[1780475510506,72.54,66962.28,0.0,0.94984,4e-05,3.58353]
[1780475510861,72.54,66954.12,0.0,0.9495,4e-05,3.60224]
[1780475511868,72.54,66952.95,0.0,0.94946,4e-05,3.60482]
[1780475514889,72.54,66951.46,0.0,0.9494,4e-05,3.60791]
[1780475515897,72.54,66952.75,0.0,0.94946,4e-05,3.60483]
[1780475518919,72.53,66953.79,0.0,0.94951,4e-05,3.60212]
[1780475519926,72.53,66954.55,0.0,0.94954,4e-05,3.60027]
[1780475520933,72.53,66955.67,0.0,0.94959,4e-05,3.59759]
[1780475521939,72.53,66956.96,0.0,0.94964,4e-05,3.59454]
[1780475526975,72.53,66956.3,0.0,0.94962,4e-05,3.59558]
[1780475527983,72.53,66950.91,0.0,0.9494,4e-05,3.60787]
[1780475529184,72.53,66951.92,0.0,0.94945,4e-05,3.60543]
[1780475530170,72.53,66956.7,0.0,0.94965,4e-05,3.59435]
[1780475531006,72.53,66960.8,0.0,0.94982,4e-05,3.58486]
[1780475533022,72.52,66959.03,0.0,0.94975,4e-05,3.58876]
[1780475534447,72.52,66958.09,0.0,0.94971,4e-05,3.59075]
[1780475535036,72.52,66956.98,0.0,0.94966,4e-05,3.59329]
[1780475538558,72.52,66962.18,0.0,0.94988,4e-05,3.58104]
[1780475539615,72.52,66962.18,0.0,0.94988,4e-05,3.58104]
[1780475539629,72.52,66964.15,0.0,0.94997,4e-05,3.57647]
[1780475540072,72.52,66968.27,0.0,0.95014,4e-05,3.56706]
[1780475541079,72.52,66969.56,0.0,0.95019,4e-05,3.56407]
[1780475543632,72.52,66970.73,0.0,0.95024,4e-05,3.56128]
[1780475549135,72.52,66970.25,0.0,0.95022,4e-05,3.56219]
[1780475551149,72.52,66982.03,0.0,0.95076,4e-05,3.53071]
[1780475552156,72.52,66989.9,0.0,0.95108,4e-05,3.51279]
[1780475553163,72.52,66989.76,0.0,0.95108,4e-05,3.51304]
[1780475554170,72.52,66990.43,0.0,0.9511,4e-05,3.51157]
[1780475558198,72.52,66991.25,0.0,0.95114,4e-05,3.50963]
[1780475565247,72.52,66991.37,0.0,0.95114,4e-05,3.50971]
[1780475567261,72.52,66999.61,0.0,0.95147,4e-05,3.49121]
[1780475567749,72.52,66999.61,0.0,0.95147,4e-05,3.49121]
[1780475567971,72.52,66999.61,0.0,0.95147,4e-05,3.49121]
[1780475568098,72.52,66999.61,0.0,0.95147,4e-05,3.49121]
[1780475568267,72.52,67006.25,0.0,0.95174,4e-05,3.47609]
[1780475568720,72.52,67006.25,0.0,0.95174,4e-05,3.47609]
[1780475571752,72.51,67005.77,0.0,0.95172,4e-05,3.47666]
[1780475572296,72.5,67015.92,0.0,0.95216,4e-05,3.45225]
[1780475573303,72.5,67024.57,0.0,0.9525,4e-05,3.43277]
[1780475574675,72.5,67024.57,0.0,0.9525,4e-05,3.43277]
[1780475574310,72.5,67029.68,0.0,0.9527,4e-05,3.42127]
[1780475574874,72.5,67029.68,0.0,0.9527,4e-05,3.42127]
[1780475575227,72.5,67029.68,0.0,0.9527,4e-05,3.42127]
[1780475575321,72.5,67041.67,0.0,0.95317,4e-05,3.39459]
[1780475576325,72.49,67048.87,0.0,0.95347,4e-05,3.37797]
[1780475577332,72.49,67059.75,0.0,0.95389,4e-05,3.35376]
[1780475578339,72.49,67062.59,0.0,0.954,4e-05,3.34755]
[1780475579346,72.49,67068.63,0.0,0.95422,4e-05,3.33472]
[1780475580353,72.49,67073.63,0.0,0.95442,4e-05,3.32374]
[1780475581361,72.49,67083.51,0.0,0.95479,4e-05,3.30238]
[1780475582368,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475582917,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475582984,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475583006,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475583171,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475583222,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475583376,72.48,67086.57,0.0,0.95493,4e-05,3.29432]
[1780475583470,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584146,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584224,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584261,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584351,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584385,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584440,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584474,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584545,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584692,72.47,67086.46,0.0,0.95494,4e-05,3.29352]
[1780475584575,72.46,67090.88,0.0,0.95514,4e-05,3.28213]
[1780475584793,72.46,67090.88,0.0,0.95514,4e-05,3.28213]
[1780475584893,72.46,67090.88,0.0,0.95514,4e-05,3.28213]
[1780475584973,72.46,67090.88,0.0,0.95514,4e-05,3.28213]
[1780475585607,72.46,67090.88,0.0,0.95514,4e-05,3.28213]
[1780475585677,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586075,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586224,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586488,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586576,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586639,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586725,72.46,67092.88,0.0,0.95523,4e-05,3.27709]
[1780475586655,72.45,67100.81,0.0,0.95552,4e-05,3.2599]
[1780475586958,72.45,67100.81,0.0,0.95552,4e-05,3.2599]
[1780475587596,72.45,67100.81,0.0,0.95552,4e-05,3.2599]
[1780475587631,72.45,67102.74,0.0,0.9556,4e-05,3.25539]
[1780475587746,72.45,67102.74,0.0,0.9556,4e-05,3.25539]
[1780475587892,72.45,67102.74,0.0,0.9556,4e-05,3.25539]
[1780475587932,72.45,67102.74,0.0,0.9556,4e-05,3.25539]
[1780475587972,72.45,67102.74,0.0,0.9556,4e-05,3.25539]
[1780475588410,72.45,67101.44,0.0,0.95555,4e-05,3.25819]
[1780475589076,72.45,67101.44,0.0,0.95555,4e-05,3.25819]
[1780475589207,72.45,67101.44,0.0,0.95555,4e-05,3.25819]
[1780475589223,72.45,67101.44,0.0,0.95555,4e-05,3.25819]
[1780475589597,72.45,67101.44,0.0,0.95555,4e-05,3.25819]
[1780475589661,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475589732,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475590260,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475590336,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475590468,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475590473,72.45,67100.72,0.0,0.95554,4e-05,3.25915]
[1780475590568,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475590751,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591276,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591413,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591459,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591470,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591516,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591726,72.44,67097.5,0.0,0.95542,4e-05,3.26575]
[1780475591561,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475591785,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592120,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592221,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592247,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592425,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592472,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592528,72.44,67098.17,0.0,0.95545,4e-05,3.26425]
[1780475592560,72.44,67100.76,0.0,0.95554,4e-05,3.25863]
[1780475592758,72.44,67100.76,0.0,0.95554,4e-05,3.25863]
[1780475592861,72.44,67100.76,0.0,0.95554,4e-05,3.25863]
[1780475593043,72.44,67100.76,0.0,0.95554,4e-05,3.25863]
[1780475593294,72.44,67100.76,0.0,0.95554,4e-05,3.25863]
[1780475593448,72.44,67102.37,0.0,0.9556,4e-05,3.25516]
[1780475593944,72.44,67102.37,0.0,0.9556,4e-05,3.25516]
[1780475593973,72.44,67102.37,0.0,0.9556,4e-05,3.25516]
[1780475594031,72.44,67102.37,0.0,0.9556,4e-05,3.25516]
[1780475594328,72.44,67102.37,0.0,0.9556,4e-05,3.25516]
[1780475594456,72.44,67107.45,0.0,0.9558,4e-05,3.24389]
[1780475594845,72.44,67107.45,0.0,0.9558,4e-05,3.24389]
[1780475594932,72.44,67107.45,0.0,0.9558,4e-05,3.24389]
[1780475595045,72.44,67107.45,0.0,0.9558,4e-05,3.24389]
[1780475595224,72.44,67107.45,0.0,0.9558,4e-05,3.24389]
[1780475595463,72.44,67111.37,0.0,0.95595,4e-05,3.23521]
[1780475596471,72.44,67112.66,0.0,0.956,4e-05,3.23236]
[1780475597509,72.44,67112.66,0.0,0.956,4e-05,3.23236]
[1780475597554,72.44,67112.66,0.0,0.956,4e-05,3.23236]
[1780475597730,72.44,67112.66,0.0,0.956,4e-05,3.23236]
[1780475597577,72.44,67113.73,0.0,0.95604,4e-05,3.23023]
[1780475597882,72.44,67113.73,0.0,0.95604,4e-05,3.23023]
[1780475598485,72.44,67113.81,0.0,0.95604,4e-05,3.23005]
[1780475600499,72.44,67115.11,0.0,0.95608,4e-05,3.22768]
[1780475601721,72.44,67115.11,0.0,0.95608,4e-05,3.22768]
[1780475601506,72.44,67115.85,0.0,0.9561,4e-05,3.22627]
[1780475603520,72.45,67114.9,0.0,0.95606,4e-05,3.22869]
[1780475604633,72.45,67114.9,0.0,0.95606,4e-05,3.22869]
[1780475604656,72.45,67115.91,0.0,0.9561,4e-05,3.22668]
[1780475605021,72.45,67115.91,0.0,0.9561,4e-05,3.22668]
[1780475605534,72.45,67118.04,0.0,0.95617,4e-05,3.22231]
[1780475606542,72.45,67131.65,0.0,0.95667,4e-05,3.19328]
[1780475607015,72.45,67131.65,0.0,0.95667,4e-05,3.19328]
[1780475607549,72.45,67134.67,0.0,0.95678,4e-05,3.18713]
[1780475607943,72.45,67134.67,0.0,0.95678,4e-05,3.18713]
[1780475608406,72.45,67134.67,0.0,0.95678,4e-05,3.18713]
[1780475608555,72.46,67134.55,0.0,0.95675,4e-05,3.18895]
[1780475609562,72.47,67137.01,0.0,0.95682,4e-05,3.18453]
[1780475610569,72.47,67126.75,0.0,0.95645,4e-05,3.20635]
[1780475611576,72.48,67121.04,0.0,0.95628,4e-05,3.21505]
[1780475612584,72.48,67117.08,0.0,0.95613,4e-05,3.22355]
[1780475613590,72.48,67121.11,0.0,0.95628,4e-05,3.21496]
[1780475614597,72.48,67126.67,0.0,0.95648,4e-05,3.20346]
[1780475615343,72.48,67126.67,0.0,0.95648,4e-05,3.20346]
[1780475615604,72.49,67135.4,0.0,0.95679,4e-05,3.18544]
[1780475616611,72.49,67139.64,0.0,0.95693,4e-05,3.17729]
[1780475617618,72.49,67140.94,0.0,0.95697,4e-05,3.17463]
[1780475618625,72.49,67141.71,0.0,0.957,4e-05,3.17311]
[1780475618771,72.49,67141.71,0.0,0.957,4e-05,3.17311]
[1780475622472,72.5,67142.14,0.0,0.95699,4e-05,3.17345]
[1780475622653,72.5,67144.11,0.0,0.95706,4e-05,3.16938]
[1780475623660,72.51,67141.67,0.0,0.95696,4e-05,3.17564]
[1780475624094,72.51,67141.67,0.0,0.95696,4e-05,3.17564]
[1780475624667,72.52,67138.27,0.0,0.95682,4e-05,3.18383]
[1780475625674,72.52,67135.05,0.0,0.9567,4e-05,3.19075]
[1780475627688,72.52,67132.29,0.0,0.95659,4e-05,3.19677]
[1780475628698,72.52,67129.81,0.0,0.9565,4e-05,3.2021]
[1780475629278,72.52,67129.81,0.0,0.9565,4e-05,3.2021]
[1780475629704,72.52,67118.79,0.0,0.9561,4e-05,3.22567]
[1780475630290,72.52,67118.79,0.0,0.9561,4e-05,3.22567]
[1780475630738,72.52,67115.23,0.0,0.95597,4e-05,3.23331]
[1780475630835,72.52,67115.23,0.0,0.95597,4e-05,3.23331]
[1780475631166,72.52,67115.23,0.0,0.95597,4e-05,3.23331]
[1780475631191,72.52,67115.23,0.0,0.95597,4e-05,3.23331]
[1780475631440,72.52,67115.23,0.0,0.95597,4e-05,3.23331]
[1780475631739,72.52,67104.16,0.0,0.95555,4e-05,3.25709]
[1780475632746,72.52,67103.66,0.0,0.95554,4e-05,3.25813]
[1780475635622,72.52,67103.25,0.0,0.95552,4e-05,3.25893]
[1780475635767,72.52,67100.32,0.0,0.95541,4e-05,3.2652]
[1780475637600,72.52,67100.11,0.0,0.95541,4e-05,3.2656]
[1780475637689,72.52,67100.11,0.0,0.95541,4e-05,3.2656]
[1780475638739,72.52,67100.11,0.0,0.95541,4e-05,3.26555]
[1780475638898,72.52,67100.13,0.0,0.95541,4e-05,3.26545]
[1780475638955,72.52,67090.24,0.0,0.95504,4e-05,3.28683]
[1780475639796,72.52,67086.46,0.0,0.9549,4e-05,3.29493]
[1780475640804,72.52,67087.72,0.0,0.95495,4e-05,3.2921]
[1780475641811,72.52,67086.85,0.0,0.95492,4e-05,3.29389]
[1780475642818,72.52,67085.08,0.0,0.95485,4e-05,3.29763]
[1780475644556,72.52,67085.08,0.0,0.95485,4e-05,3.29763]
[1780475644572,72.52,67070.22,0.0,0.95429,4e-05,3.32988]
[1780475645008,72.52,67070.22,0.0,0.95429,4e-05,3.32988]
[1780475645104,72.52,67068.39,0.0,0.95422,4e-05,3.33372]
[1780475645839,72.52,67061.43,0.0,0.95396,4e-05,3.34879]
[1780475647073,72.52,67061.43,0.0,0.95396,4e-05,3.34879]
[1780475647083,72.52,67061.43,0.0,0.95396,4e-05,3.34879]
[1780475647160,72.52,67061.43,0.0,0.95396,4e-05,3.34879]
[1780475647263,72.52,67061.43,0.0,0.95396,4e-05,3.34879]
[1780475647365,72.51,67059.42,0.0,0.95388,4e-05,3.353]
[1780475647853,72.51,67058.19,0.0,0.95384,4e-05,3.3555]
[1780475648860,72.51,67059.47,0.0,0.95389,4e-05,3.35249]
[1780475649867,72.51,67058.24,0.0,0.95385,4e-05,3.35499]
[1780475652029,72.51,67058.16,0.0,0.95385,4e-05,3.35496]
[1780475652411,72.51,67058.16,0.0,0.95385,4e-05,3.35496]
[1780475652487,72.51,67048.63,0.0,0.95348,4e-05,3.37573]
[1780475652893,72.5,67042.59,0.0,0.95325,4e-05,3.38882]
[1780475653900,72.5,67041.42,0.0,0.95321,4e-05,3.39115]
[1780475654907,72.5,67044.03,0.0,0.95332,4e-05,3.38512]
[1780475656731,72.5,67044.03,0.0,0.95332,4e-05,3.38512]
[1780475657299,72.5,67043.91,0.0,0.95332,4e-05,3.38514]
[1780475657401,72.5,67038.28,0.0,0.9531,4e-05,3.39733]
[1780475657812,72.5,67038.28,0.0,0.9531,4e-05,3.39733]
[1780475658452,72.5,67038.28,0.0,0.9531,4e-05,3.39733]
[1780475658517,72.49,67029.27,0.0,0.95276,4e-05,3.41705]
[1780475658849,72.49,67029.27,0.0,0.95276,4e-05,3.41705]
[1780475659566,72.49,67029.27,0.0,0.95276,4e-05,3.41705]
[1780475659636,72.49,67025.17,0.0,0.95261,4e-05,3.42555]
[1780475660391,72.49,67025.17,0.0,0.95261,4e-05,3.42555]
[1780475660473,72.49,67025.17,0.0,0.95261,4e-05,3.42555]
[1780475660688,72.49,67025.17,0.0,0.95261,4e-05,3.42555]
[1780475660756,72.49,67021.46,0.0,0.95247,4e-05,3.43348]
[1780475660995,72.49,67021.46,0.0,0.95247,4e-05,3.43348]
[1780475661090,72.49,67019.07,0.0,0.95237,4e-05,3.43881]
[1780475661956,72.48,67014.66,0.0,0.9522,4e-05,3.44832]
[1780475663035,72.48,67014.66,0.0,0.9522,4e-05,3.44832]
[1780475663639,72.48,67014.66,0.0,0.9522,4e-05,3.44832]
[1780475663699,72.48,67013.62,0.0,0.95217,4e-05,3.44993]
[1780475663967,72.48,67013.62,0.0,0.95217,4e-05,3.44993]
[1780475664976,72.48,67015.86,0.0,0.95227,4e-05,3.44456]
[1780475665984,72.47,67017.1,0.0,0.95232,4e-05,3.44144]
[1780475667998,72.47,67019.96,0.0,0.95245,4e-05,3.43437]
[1780475669535,72.47,67019.96,0.0,0.95245,4e-05,3.43437]
[1780475669574,72.46,67019.16,0.0,0.95242,4e-05,3.43583]
[1780475670012,72.46,67017.68,0.0,0.95237,4e-05,3.4388]
[1780475671018,72.46,67015.6,0.0,0.95235,4e-05,3.43855]
[1780475671952,72.46,67015.6,0.0,0.95235,4e-05,3.43855]
[1780475673437,72.45,67018.82,0.0,0.95249,4e-05,3.43068]
[1780475674632,72.45,67018.82,0.0,0.95249,4e-05,3.43068]
[1780475676054,72.45,67019.59,0.0,0.95254,4e-05,3.42798]
[1780475677061,72.44,67018.13,0.0,0.95249,4e-05,3.43092]
[1780475680963,72.44,67018.06,0.0,0.9525,4e-05,3.43009]
[1780475681089,72.43,67016.42,0.0,0.95244,4e-05,3.43343]
[1780475682096,72.43,67015.33,0.0,0.9524,4e-05,3.43553]
[1780475684110,72.43,67014.44,0.0,0.95238,4e-05,3.43685]
[1780475685117,72.42,67016.36,0.0,0.95246,4e-05,3.43222]
[1780475686124,72.42,67015.36,0.0,0.95243,4e-05,3.43413]
[1780475688138,72.42,67016.5,0.0,0.95248,4e-05,3.43092]
[1780475689145,72.41,67015.64,0.0,0.95246,4e-05,3.43251]
[1780475690152,72.41,67016.8,0.0,0.95251,4e-05,3.42959]
[1780475691165,72.41,67016.8,0.0,0.95251,4e-05,3.42959]
[1780475691173,72.41,67008.77,0.0,0.9522,4e-05,3.44721]
[1780475692042,72.41,67008.77,0.0,0.9522,4e-05,3.44721]
[1780475692166,72.41,67005.18,0.0,0.95206,4e-05,3.4549]
[1780475693173,72.4,67006.58,0.0,0.95212,4e-05,3.4514]
[1780475696639,72.4,67007.0,0.0,0.95215,4e-05,3.44974]
[1780475696645,72.39,67008.97,0.0,0.95224,4e-05,3.44462]
[1780475697188,72.39,67008.97,0.0,0.95224,4e-05,3.44462]
[1780475697201,72.39,67013.88,0.0,0.95243,4e-05,3.43364]
[1780475698208,72.39,67018.54,0.0,0.95262,4e-05,3.42292]
[1780475699215,72.39,67019.61,0.0,0.95267,4e-05,3.42022]
[1780475700228,72.36,67021.45,0.0,0.9528,4e-05,3.41309]
[1780475702491,72.34,67020.81,0.0,0.95282,4e-05,3.41161]
[1780475702534,72.32,67021.8,0.0,0.95291,4e-05,3.40654]
[1780475702914,72.32,67021.8,0.0,0.95291,4e-05,3.40654]
[1780475703244,72.3,67013.27,0.0,0.95262,4e-05,3.42276]
[1780475704251,72.29,67011.2,0.0,0.95255,4e-05,3.42708]
[1780475705258,72.29,67010.26,0.0,0.95251,4e-05,3.42886]
[1780475706265,72.29,67008.84,0.0,0.95246,4e-05,3.43172]
[1780475707272,72.29,67009.95,0.0,0.95251,4e-05,3.42892]
[1780475708279,72.28,67010.81,0.0,0.95255,4e-05,3.42668]
[1780475709079,72.28,67010.81,0.0,0.95255,4e-05,3.42668]
[1780475709286,72.28,67011.58,0.0,0.95259,4e-05,3.42465]
[1780475710297,72.28,67012.71,0.0,0.95264,4e-05,3.42182]
[1780475713318,72.27,67011.72,0.0,0.95261,4e-05,3.42313]
[1780475716014,72.27,67011.86,0.0,0.95263,4e-05,3.42221]
[1780475716339,72.27,67020.95,0.0,0.95299,4e-05,3.40165]
[1780475717346,72.26,67020.7,0.0,0.95299,4e-05,3.40194]
[1780475718546,72.26,67020.7,0.0,0.95299,4e-05,3.40194]
[1780475718612,72.26,67018.99,0.0,0.95293,4e-05,3.40548]
[1780475719360,72.26,67014.06,0.0,0.95274,4e-05,3.41619]
[1780475720309,72.26,67014.06,0.0,0.95274,4e-05,3.41619]
[1780475720367,72.26,67012.94,0.0,0.9527,4e-05,3.4184]
[1780475721374,72.26,67014.05,0.0,0.95275,4e-05,3.41566]
[1780475724395,72.25,67019.46,0.0,0.95297,4e-05,3.40278]
[1780475724936,72.25,67019.46,0.0,0.95297,4e-05,3.40278]
[1780475725651,72.25,67019.46,0.0,0.95297,4e-05,3.40278]
[1780475725742,72.25,67028.31,0.0,0.95333,4e-05,3.38262]
[1780475725886,72.25,67028.31,0.0,0.95333,4e-05,3.38262]
[1780475726409,72.25,67033.16,0.0,0.95352,4e-05,3.37189]
[1780475727416,72.24,67034.48,0.0,0.95357,4e-05,3.36875]
[1780475732451,72.24,67035.83,0.0,0.9537,4e-05,3.36022]
[1780475734465,72.23,67036.76,0.0,0.95374,4e-05,3.35778]
[1780475735854,72.23,67035.83,0.0,0.95371,4e-05,3.35944]
[1780475738493,72.23,67038.51,0.0,0.95382,4e-05,3.35314]
[1780475739789,72.23,67038.51,0.0,0.95382,4e-05,3.35314]
[1780475739812,72.23,67038.51,0.0,0.95382,4e-05,3.35314]
[1780475741514,72.22,67040.69,0.0,0.95392,4e-05,3.34778]
[1780475742521,72.22,67041.63,0.0,0.95396,4e-05,3.34552]
[1780475743528,72.22,67040.48,0.0,0.95391,4e-05,3.34788]
[1780475744535,72.22,67038.59,0.0,0.95384,4e-05,3.35188]
[1780475746549,72.22,67036.76,0.0,0.95378,4e-05,3.35555]
[1780475747556,72.21,67038.22,0.0,0.95384,4e-05,3.35215]
[1780475748475,72.21,67038.22,0.0,0.95384,4e-05,3.35215]
[1780475748563,72.21,67042.03,0.0,0.95399,4e-05,3.34357]
[1780475749569,72.21,67044.82,0.0,0.9541,4e-05,3.33724]
[1780475752591,72.21,67043.95,0.0,0.95407,4e-05,3.33867]
[1780475753598,72.21,67041.63,0.0,0.95399,4e-05,3.34362]
[1780475756745,72.2,67041.74,0.0,0.954,4e-05,3.34305]
[1780475756792,72.19,67025.86,0.0,0.95341,4e-05,3.37628]
[1780475756991,72.19,67025.86,0.0,0.95341,4e-05,3.37628]
[1780475757124,72.19,67025.86,0.0,0.95341,4e-05,3.37628]
[1780475757626,72.19,67022.15,0.0,0.95327,4e-05,3.38451]
[1780475758634,72.19,67020.16,0.0,0.95319,4e-05,3.38871]
[1780475759640,72.19,67020.99,0.0,0.95323,4e-05,3.38662]
[1780475760540,72.19,67020.99,0.0,0.95323,4e-05,3.38662]
[1780475760553,72.19,67020.99,0.0,0.95323,4e-05,3.38662]
[1780475760850,72.19,67020.99,0.0,0.95323,4e-05,3.38662]
[1780475760842,72.18,67022.56,0.0,0.9533,4e-05,3.38266]
[1780475761654,72.18,67030.2,0.0,0.9536,4e-05,3.36573]
[1780475762661,72.18,67031.7,0.0,0.95366,4e-05,3.36218]
[1780475763668,72.18,67031.53,0.0,0.95366,4e-05,3.36235]
[1780475764675,72.18,67029.62,0.0,0.95359,4e-05,3.36638]
[1780475765321,72.18,67029.62,0.0,0.95359,4e-05,3.36638]
[1780475765682,72.18,67030.42,0.0,0.95362,4e-05,3.36441]
[1780475766689,72.17,67031.86,0.0,0.95368,4e-05,3.36082]
[1780475768329,72.17,67031.14,0.0,0.95366,4e-05,3.36221]
[1780475768490,72.17,67031.14,0.0,0.95366,4e-05,3.36221]
[1780475768705,72.17,67015.65,0.0,0.95306,4e-05,3.39657]
[1780475769712,72.17,67018.73,0.0,0.95318,4e-05,3.38927]
[1780475770719,72.17,67017.78,0.0,0.95315,4e-05,3.39114]
[1780475772736,72.16,67016.88,0.0,0.95312,4e-05,3.39265]
[1780475773743,72.16,67014.46,0.0,0.95303,4e-05,3.39779]
[1780475774750,72.16,67013.5,0.0,0.953,4e-05,3.39967]
[1780475777777,72.15,67011.9,0.0,0.95295,4e-05,3.40245]
[1780475778198,72.15,67011.9,0.0,0.95295,4e-05,3.40245]
[1780475778785,72.15,67009.4,0.0,0.95286,4e-05,3.40776]
[1780475779309,72.15,67009.4,0.0,0.95286,4e-05,3.40776]
[1780475779791,72.13,66999.7,0.0,0.95251,4e-05,3.42732]
[1780475780798,72.11,66996.16,0.0,0.95241,4e-05,3.43281]
[1780475780944,72.11,66996.16,0.0,0.95241,4e-05,3.43281]
[1780475781019,72.11,66996.16,0.0,0.95241,4e-05,3.43281]
[1780475786840,72.0,66995.78,0.0,0.95266,4e-05,3.41836]
[1780475791875,71.98,66997.55,0.0,0.95281,4e-05,3.40842]
[1780475793889,71.98,66998.58,0.0,0.95286,4e-05,3.40558]
[1780475798924,71.97,66992.25,0.0,0.95264,4e-05,3.41843]
[1780475798966,71.97,66992.25,0.0,0.95264,4e-05,3.41843]
[1780475799070,71.97,66992.25,0.0,0.95264,4e-05,3.41843]
[1780475799193,71.97,66992.25,0.0,0.95264,4e-05,3.41843]
[1780475799265,71.97,66992.25,0.0,0.95264,4e-05,3.41843]
[1780475799931,71.97,66988.37,0.0,0.95249,4e-05,3.42685]
[1780475800938,71.97,66987.04,0.0,0.95244,4e-05,3.42954]
[1780475801948,71.96,66986.31,0.0,0.95242,4e-05,3.43088]
[1780475804747,71.96,66986.35,0.0,0.95242,4e-05,3.43048]
[1780475804843,71.96,66985.27,0.0,0.95239,4e-05,3.43229]
[1780475804969,71.96,66981.61,0.0,0.95224,4e-05,3.44053]
[1780475806713,71.96,66981.61,0.0,0.95224,4e-05,3.44053]
[1780475806786,71.95,66983.41,0.0,0.95233,4e-05,3.43584]
[1780475806982,71.95,66988.12,0.0,0.95252,4e-05,3.42525]
[1780475807990,71.93,66988.97,0.0,0.9526,4e-05,3.4204]
[1780475809455,71.91,66989.75,0.0,0.95268,4e-05,3.41579]
[1780475813024,71.9,66990.69,0.0,0.95274,4e-05,3.41257]
[1780475814032,71.9,66989.9,0.0,0.95271,4e-05,3.41407]
[1780475817776,71.89,66984.44,0.0,0.95251,4e-05,3.4255]
[1780475818063,71.89,66985.41,0.0,0.95255,4e-05,3.42303]
[1780475819070,71.89,66990.51,0.0,0.95276,4e-05,3.41129]
[1780475822632,71.88,66989.98,0.0,0.95275,4e-05,3.41194]
[1780475823098,71.88,66996.99,0.0,0.95303,4e-05,3.39571]
[1780475824105,71.88,66998.35,0.0,0.95309,4e-05,3.39243]
[1780475826119,71.87,66997.45,0.0,0.95306,4e-05,3.39396]
[1780475827177,71.87,66997.45,0.0,0.95306,4e-05,3.39396]
[1780475830148,71.86,66998.2,0.0,0.95311,4e-05,3.39133]
[1780475832162,71.84,66999.61,0.0,0.95321,4e-05,3.38564]
[1780475833427,71.84,67000.81,0.0,0.95326,4e-05,3.38274]
[1780475835183,71.81,67000.09,0.0,0.95331,4e-05,3.38004]
[1780475839211,71.8,66997.8,0.0,0.95323,4e-05,3.3843]
[1780475840509,71.8,66996.94,0.0,0.9532,4e-05,3.386]
[1780475841225,71.8,66999.39,0.0,0.9533,4e-05,3.38031]
[1780475842232,71.8,67000.31,0.0,0.95334,4e-05,3.37805]
[1780475846182,71.79,67000.14,0.0,0.95334,4e-05,3.3778]
[1780475846269,71.79,66985.31,0.0,0.95276,4e-05,3.41078]
[1780475847898,71.79,66980.81,0.0,0.95259,4e-05,3.42047]
[1780475849290,71.79,66982.48,0.0,0.95266,4e-05,3.4165]
[1780475850426,71.79,66982.48,0.0,0.95266,4e-05,3.4165]
[1780475850789,71.79,66982.48,0.0,0.95266,4e-05,3.4165]
[1780475850882,71.78,66970.73,0.0,0.9522,4e-05,3.4425]
[1780475851304,71.78,66967.03,0.0,0.95211,4e-05,3.4463]
[1780475852311,71.78,66966.02,0.0,0.95207,4e-05,3.44832]
[1780475853605,71.78,66966.02,0.0,0.95207,4e-05,3.44832]
[1780475853804,71.78,66966.02,0.0,0.95207,4e-05,3.44832]
[1780475854168,71.78,66965.87,0.0,0.95208,4e-05,3.44813]
[1780475854327,71.78,66951.35,0.0,0.95149,4e-05,3.48107]
[1780475855175,71.78,66951.35,0.0,0.95149,4e-05,3.48107]
[1780475855314,71.78,66951.35,0.0,0.95149,4e-05,3.48107]
[1780475855334,71.77,66947.04,0.0,0.95132,4e-05,3.49057]
[1780475857337,71.77,66946.79,0.0,0.95132,4e-05,3.4908]
[1780475859482,71.77,66944.62,0.0,0.95124,4e-05,3.49508]
[1780475859582,71.76,66944.42,0.0,0.95124,4e-05,3.49519]
[1780475861901,71.76,66944.54,0.0,0.95125,4e-05,3.49457]
[1780475861952,71.76,66944.54,0.0,0.95125,4e-05,3.49457]
[1780475861983,71.76,66944.54,0.0,0.95125,4e-05,3.49457]
[1780475861988,71.76,66945.99,0.0,0.95131,4e-05,3.49113]
[1780475862041,71.76,66945.99,0.0,0.95131,4e-05,3.49113]
[1780475862063,71.76,66945.99,0.0,0.95131,4e-05,3.49113]
[1780475862221,71.76,66945.99,0.0,0.95131,4e-05,3.49113]
[1780475862383,71.76,66946.89,0.0,0.95135,4e-05,3.48908]
[1780475865477,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865510,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865581,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865634,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865721,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865827,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865879,71.76,66946.88,0.0,0.95135,4e-05,3.48899]
[1780475865926,71.75,66946.9,0.0,0.95136,4e-05,3.48828]
[1780475866644,71.75,66946.9,0.0,0.95136,4e-05,3.48828]
[1780475866715,71.75,66946.9,0.0,0.95136,4e-05,3.48828]
[1780475866725,71.75,66946.9,0.0,0.95136,4e-05,3.48828]
[1780475866812,71.75,66946.9,0.0,0.95136,4e-05,3.48828]
[1780475866830,71.75,66946.64,0.0,0.95135,4e-05,3.48887]
[1780475867144,71.75,66946.64,0.0,0.95135,4e-05,3.48887]
[1780475867223,71.75,66946.64,0.0,0.95135,4e-05,3.48887]
[1780475867253,71.75,66946.64,0.0,0.95135,4e-05,3.48887]
[1780475867418,71.75,66953.95,0.0,0.95165,4e-05,3.4719]
[1780475869477,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475869580,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475869632,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475869722,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475869831,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475869862,71.75,66955.23,0.0,0.95171,4e-05,3.46869]
[1780475871367,71.75,66955.27,0.0,0.95172,4e-05,3.468]
[1780475871477,71.75,66955.27,0.0,0.95172,4e-05,3.468]
[1780475871767,71.75,66955.27,0.0,0.95172,4e-05,3.468]
[1780475871972,71.75,66955.27,0.0,0.95172,4e-05,3.468]
[1780475872004,71.74,66958.2,0.0,0.95185,4e-05,3.46077]
[1780475872073,71.74,66958.2,0.0,0.95185,4e-05,3.46077]
[1780475872138,71.74,66958.2,0.0,0.95185,4e-05,3.46077]
[1780475872453,71.74,66960.98,0.0,0.95196,4e-05,3.45447]
[1780475875471,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475875548,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475875589,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475875720,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475875782,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475875800,71.74,66959.33,0.0,0.95191,4e-05,3.45765]
[1780475876729,71.73,66959.47,0.0,0.95192,4e-05,3.45678]
[1780475876986,71.73,66959.47,0.0,0.95192,4e-05,3.45678]
[1780475876786,71.73,66957.99,0.0,0.95186,4e-05,3.46013]
[1780475877701,71.73,66957.99,0.0,0.95186,4e-05,3.46013]
[1780475877727,71.73,66957.99,0.0,0.95186,4e-05,3.46013]
[1780475877736,71.73,66957.99,0.0,0.95186,4e-05,3.46013]
[1780475878004,71.73,66957.99,0.0,0.95186,4e-05,3.46013]
[1780475877798,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878039,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878563,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878725,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878731,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878750,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878871,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878973,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475879016,71.73,66949.53,0.0,0.95152,4e-05,3.47907]
[1780475878984,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879439,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879476,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879613,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879657,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879707,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879730,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879753,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879844,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879892,71.73,66945.93,0.0,0.95139,4e-05,3.48663]
[1780475879992,71.72,66948.03,0.0,0.95148,4e-05,3.48153]
[1780475880859,71.72,66948.03,0.0,0.95148,4e-05,3.48153]
[1780475880964,71.72,66948.03,0.0,0.95148,4e-05,3.48153]
[1780475881012,71.72,66948.03,0.0,0.95148,4e-05,3.48153]
[1780475881133,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881180,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881223,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881299,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881446,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881477,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881558,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881725,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881855,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881904,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881977,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475882023,71.72,66948.0,0.0,0.95148,4e-05,3.48128]
[1780475881998,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882071,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882168,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882227,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882252,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882380,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882473,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882490,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882658,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882709,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882725,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882790,71.72,66947.11,0.0,0.95145,4e-05,3.48298]
[1780475882889,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883157,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883229,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883269,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883393,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883481,71.72,66948.05,0.0,0.9515,4e-05,3.48053]
[1780475883533,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475884765,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475884880,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475884911,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475884975,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475885024,71.72,66947.48,0.0,0.95147,4e-05,3.48182]
[1780475885011,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885069,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885221,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885397,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885428,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885473,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885770,71.71,66949.2,0.0,0.95156,4e-05,3.47728]
[1780475885849,71.71,66947.45,0.0,0.95149,4e-05,3.48094]
[1780475887561,71.71,66949.37,0.0,0.95157,4e-05,3.47626]
[1780475888568,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889093,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889215,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889225,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889267,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889449,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889475,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889534,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889725,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475890006,71.7,66954.27,0.0,0.95178,4e-05,3.46481]
[1780475889768,71.7,66956.18,0.0,0.95186,4e-05,3.46019]
[1780475891589,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892510,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892576,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892617,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892701,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892725,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892810,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475892975,71.7,66958.96,0.0,0.95198,4e-05,3.45332]
[1780475893022,71.69,66960.11,0.0,0.95204,4e-05,3.45018]
[1780475893091,71.69,66960.11,0.0,0.95204,4e-05,3.45018]
[1780475893231,71.69,66960.11,0.0,0.95204,4e-05,3.45018]
[1780475893604,71.69,66958.48,0.0,0.95197,4e-05,3.45388]
[1780475895401,71.69,66959.38,0.0,0.95201,4e-05,3.45157]
[1780475895484,71.69,66959.38,0.0,0.95201,4e-05,3.45157]
[1780475895618,71.69,66952.84,0.0,0.95175,4e-05,3.46614]
[1780475896646,71.69,66952.84,0.0,0.95175,4e-05,3.46614]
[1780475896869,71.69,66952.84,0.0,0.95175,4e-05,3.46614]
[1780475896971,71.69,66952.84,0.0,0.95175,4e-05,3.46614]
[1780475897030,71.68,66944.48,0.0,0.95142,4e-05,3.48455]
[1780475897214,71.68,66944.48,0.0,0.95142,4e-05,3.48455]
[1780475897256,71.68,66944.48,0.0,0.95142,4e-05,3.48455]
[1780475897632,71.68,66941.05,0.0,0.95128,4e-05,3.49238]
[1780475899344,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899408,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899474,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899518,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899689,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899724,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899831,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475900004,71.68,66941.34,0.0,0.9513,4e-05,3.49138]
[1780475899927,71.68,66941.76,0.0,0.95133,4e-05,3.48976]
[1780475900150,71.68,66941.76,0.0,0.95133,4e-05,3.48976]
[1780475901206,71.68,66940.95,0.0,0.9513,4e-05,3.49161]
[1780475901228,71.68,66940.95,0.0,0.9513,4e-05,3.49161]
[1780475901262,71.68,66940.95,0.0,0.9513,4e-05,3.49161]
[1780475901597,71.68,66940.95,0.0,0.9513,4e-05,3.49161]
[1780475901852,71.68,66940.95,0.0,0.9513,4e-05,3.49161]
[1780475901864,71.67,66931.74,0.0,0.95093,4e-05,3.51235]
[1780475902104,71.67,66931.74,0.0,0.95093,4e-05,3.51235]
[1780475902601,71.67,66931.74,0.0,0.95093,4e-05,3.51235]
[1780475902727,71.67,66931.74,0.0,0.95093,4e-05,3.51235]
[1780475902806,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903114,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903223,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903301,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903473,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903538,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903721,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475904051,71.67,66918.75,0.0,0.9504,4e-05,3.54187]
[1780475903784,71.67,66919.12,0.0,0.95042,4e-05,3.54092]
[1780475904233,71.67,66919.12,0.0,0.95042,4e-05,3.54092]
[1780475904336,71.67,66919.12,0.0,0.95042,4e-05,3.54092]
[1780475904471,71.67,66919.12,0.0,0.95042,4e-05,3.54092]
[1780475904684,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905478,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905529,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905707,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905908,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905970,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475906008,71.67,66919.23,0.0,0.95042,4e-05,3.54062]
[1780475905993,71.67,66919.7,0.0,0.95044,4e-05,3.53952]
[1780475906301,71.67,66919.7,0.0,0.95044,4e-05,3.53952]
[1780475906719,71.67,66919.7,0.0,0.95044,4e-05,3.53952]
[1780475906742,71.67,66918.5,0.0,0.95039,4e-05,3.54228]
[1780475907705,71.67,66919.57,0.0,0.95043,4e-05,3.53985]
[1780475908712,71.67,66917.81,0.0,0.95036,4e-05,3.54394]
[1780475909553,71.67,66917.81,0.0,0.95036,4e-05,3.54394]
[1780475909719,71.67,66904.16,0.0,0.94979,4e-05,3.57545]
[1780475910178,71.67,66904.16,0.0,0.94979,4e-05,3.57545]
[1780475910726,71.67,66899.93,0.0,0.94962,4e-05,3.5853]
[1780475911544,71.67,66899.93,0.0,0.94962,4e-05,3.5853]
[1780475911733,71.67,66899.03,0.0,0.94964,4e-05,3.5825]
[1780475915762,71.67,66896.54,0.0,0.94954,4e-05,3.58813]
[1780475916769,71.67,66897.4,0.0,0.94958,4e-05,3.5861]
[1780475917776,71.67,66895.85,0.0,0.94951,4e-05,3.58965]
[1780475921804,71.67,66893.94,0.0,0.94944,4e-05,3.59392]
[1780475922811,71.67,66896.06,0.0,0.94953,4e-05,3.58893]
[1780475923581,71.67,66896.06,0.0,0.94953,4e-05,3.58893]
[1780475925832,71.66,66892.47,0.0,0.94938,4e-05,3.59713]
[1780475927828,71.66,66893.08,0.0,0.9494,4e-05,3.59567]
[1780475927907,71.66,66893.08,0.0,0.9494,4e-05,3.59567]
[1780475927926,71.66,66892.97,0.0,0.9494,4e-05,3.5958]
[1780475928853,71.66,66890.37,0.0,0.94929,4e-05,3.60186]
[1780475929860,71.66,66891.32,0.0,0.94933,4e-05,3.59959]
[1780475931876,71.66,66892.66,0.0,0.94939,4e-05,3.59634]
[1780475932883,71.66,66896.1,0.0,0.94954,4e-05,3.58822]
[1780475933890,71.66,66894.68,0.0,0.94948,4e-05,3.59148]
[1780475934897,71.66,66893.74,0.0,0.94944,4e-05,3.59362]
[1780475935904,71.66,66891.76,0.0,0.94936,4e-05,3.59817]
[1780475939937,71.66,66893.03,0.0,0.94942,4e-05,3.59498]
[1780475943966,71.66,66896.32,0.0,0.94956,4e-05,3.58712]
[1780475944973,71.66,66897.48,0.0,0.94961,4e-05,3.58439]
[1780475945980,71.66,66899.23,0.0,0.94968,4e-05,3.58029]
[1780475946987,71.66,66903.29,0.0,0.94985,4e-05,3.57085]
[1780475949271,71.65,66902.76,0.0,0.94983,4e-05,3.57205]
[1780475950009,71.65,66906.94,0.0,0.95,4e-05,3.56236]
[1780475951016,71.65,66908.57,0.0,0.95007,4e-05,3.55859]
[1780475952040,71.65,66908.57,0.0,0.95007,4e-05,3.55859]
[1780475952023,71.65,66912.72,0.0,0.95024,4e-05,3.54901]
[1780475952374,71.65,66912.72,0.0,0.95024,4e-05,3.54901]
[1780475953029,71.65,66915.23,0.0,0.95035,4e-05,3.54298]
[1780475954037,71.65,66929.22,0.0,0.95093,4e-05,3.51057]
[1780475954537,71.65,66929.22,0.0,0.95093,4e-05,3.51057]
[1780475955046,71.65,66928.41,0.0,0.9509,4e-05,3.51224]
[1780475955109,71.65,66928.41,0.0,0.9509,4e-05,3.51224]
[1780475955271,71.65,66928.41,0.0,0.9509,4e-05,3.51224]
[1780475956053,71.65,66929.15,0.0,0.95094,4e-05,3.51036]
[1780475957806,71.65,66929.63,0.0,0.95096,4e-05,3.50908]
[1780475959074,71.64,66931.09,0.0,0.95103,4e-05,3.50537]
[1780475960936,71.64,66931.15,0.0,0.95103,4e-05,3.50505]
[1780475961088,71.64,66930.27,0.0,0.951,4e-05,3.50689]
[1780475962095,71.64,66929.23,0.0,0.95096,4e-05,3.5091]
[1780475964109,71.64,66932.52,0.0,0.9511,4e-05,3.50119]
[1780475964675,71.64,66932.52,0.0,0.9511,4e-05,3.50119]
[1780475964711,71.64,66932.52,0.0,0.9511,4e-05,3.50119]
[1780475965121,71.64,66935.58,0.0,0.95123,4e-05,3.49402]
[1780475966123,71.63,66936.94,0.0,0.95129,4e-05,3.49075]
[1780475967130,71.63,66934.99,0.0,0.95121,4e-05,3.49506]
[1780475968137,71.63,66931.92,0.0,0.95109,4e-05,3.50192]
[1780475969897,71.63,66931.92,0.0,0.95109,4e-05,3.50192]
[1780475969955,71.63,66930.78,0.0,0.95105,4e-05,3.50419]
[1780475970479,71.63,66930.78,0.0,0.95105,4e-05,3.50419]
[1780475970526,71.63,66924.13,0.0,0.95077,4e-05,3.51944]
[1780475971158,71.63,66920.59,0.0,0.95069,4e-05,3.5229]
[1780475972164,71.63,66917.43,0.0,0.95056,4e-05,3.5301]
[1780475973172,71.63,66915.74,0.0,0.95049,4e-05,3.53405]
[1780475974179,71.63,66919.08,0.0,0.95063,4e-05,3.52627]
[1780475975186,71.63,66922.95,0.0,0.95079,4e-05,3.51717]
[1780475977199,71.62,66923.69,0.0,0.95083,4e-05,3.51507]
[1780475982304,71.62,66923.38,0.0,0.95083,4e-05,3.51502]
[1780475982388,71.62,66919.42,0.0,0.95067,4e-05,3.52392]
[1780475983242,71.62,66914.76,0.0,0.95048,4e-05,3.53459]
[1780475984249,71.62,66913.62,0.0,0.95043,4e-05,3.53711]
[1780475985690,71.62,66913.62,0.0,0.95043,4e-05,3.53711]
[1780475985789,71.61,66911.74,0.0,0.95036,4e-05,3.54135]
[1780475989109,71.61,66912.19,0.0,0.95038,4e-05,3.54008]
[1780475988277,71.61,66911.25,0.0,0.95034,4e-05,3.54215]
[1780475989284,71.61,66909.57,0.0,0.95027,4e-05,3.54591]
[1780475990733,71.61,66909.57,0.0,0.95027,4e-05,3.54591]
[1780475990820,71.61,66900.68,0.0,0.9499,4e-05,3.56651]
[1780475991298,71.61,66897.12,0.0,0.94975,4e-05,3.57476]
[1780475992305,71.61,66896.19,0.0,0.94972,4e-05,3.5769]
[1780475993312,71.61,66894.28,0.0,0.94964,4e-05,3.58132]
[1780475994319,71.61,66895.32,0.0,0.94968,4e-05,3.57887]
[1780475995325,71.61,66894.36,0.0,0.94964,4e-05,3.58108]
[1780475998347,71.6,66897.02,0.0,0.94977,4e-05,3.57409]
[1780476000931,71.6,66896.47,0.0,0.94975,4e-05,3.5752]
[1780476000984,71.6,66895.05,0.0,0.94969,4e-05,3.57808]
[1780476001371,71.6,66889.21,0.0,0.94945,4e-05,3.59166]
[1780476003332,71.6,66888.52,0.0,0.94943,4e-05,3.59281]
[1780476003388,71.59,66891.91,0.0,0.94958,4e-05,3.58445]
[1780476004395,71.59,66895.94,0.0,0.94975,4e-05,3.57505]
[1780476005402,71.59,66898.16,0.0,0.94984,4e-05,3.56988]
[1780476009430,71.59,66902.85,0.0,0.95004,4e-05,3.55897]
[1780476010437,71.59,66904.65,0.0,0.95011,4e-05,3.55481]
[1780476011548,71.59,66904.65,0.0,0.95011,4e-05,3.55481]
[1780476011613,71.59,66908.4,0.0,0.95027,4e-05,3.54616]
[1780476012451,71.59,66915.86,0.0,0.95058,4e-05,3.52871]
[1780476014154,71.56,66918.63,0.0,0.95077,4e-05,3.51822]
[1780476014391,71.56,66918.63,0.0,0.95077,4e-05,3.51822]
[1780476014465,71.56,66920.0,0.0,0.95083,4e-05,3.51507]
[1780476015705,71.56,66920.0,0.0,0.95083,4e-05,3.51507]
[1780476015721,71.54,66924.17,0.0,0.95103,4e-05,3.50361]
[1780476016479,71.54,66926.23,0.0,0.95112,4e-05,3.49872]
[1780476017486,71.54,66929.4,0.0,0.95125,4e-05,3.49129]
[1780476018494,71.54,66930.59,0.0,0.9513,4e-05,3.48842]
[1780476020508,71.54,66929.73,0.0,0.95127,4e-05,3.4901]
[1780476022025,71.54,66929.73,0.0,0.95127,4e-05,3.4901]
[1780476022056,71.54,66930.95,0.0,0.95133,4e-05,3.48701]
[1780476022539,71.54,66930.95,0.0,0.95133,4e-05,3.48701]
[1780476022763,71.54,66930.95,0.0,0.95133,4e-05,3.48701]
[1780476022970,71.54,66930.95,0.0,0.95133,4e-05,3.48701]
[1780476023071,71.54,66935.77,0.0,0.95152,4e-05,3.47588]
[1780476023530,71.54,66938.87,0.0,0.95165,4e-05,3.46881]
[1780476024537,71.54,66939.8,0.0,0.95169,4e-05,3.46657]
[1780476028306,71.53,66939.84,0.0,0.9517,4e-05,3.46616]
[1780476028565,71.53,66933.44,0.0,0.95144,4e-05,3.48066]
[1780476029572,71.53,66932.33,0.0,0.9514,4e-05,3.48306]
[1780476030579,71.53,66931.35,0.0,0.95136,4e-05,3.48517]
[1780476032060,71.53,66931.35,0.0,0.95136,4e-05,3.48517]
[1780476032593,71.53,66928.48,0.0,0.9513,4e-05,3.48687]
[1780476035614,71.52,66924.48,0.0,0.95115,4e-05,3.4956]
[1780476036621,71.52,66922.23,0.0,0.95106,4e-05,3.50061]
[1780476037324,71.52,66922.23,0.0,0.95106,4e-05,3.50061]
[1780476037406,71.52,66922.23,0.0,0.95106,4e-05,3.50061]
[1780476037628,71.52,66918.32,0.0,0.9509,4e-05,3.50942]
[1780476038635,71.52,66917.24,0.0,0.95086,4e-05,3.51172]
[1780476039268,71.52,66917.24,0.0,0.95086,4e-05,3.51172]
[1780476039925,71.52,66917.24,0.0,0.95086,4e-05,3.51172]
[1780476039934,71.52,66902.91,0.0,0.95027,4e-05,3.54458]
[1780476040655,71.52,66895.97,0.0,0.94998,4e-05,3.56069]
[1780476041662,71.52,66894.57,0.0,0.94992,4e-05,3.56394]
[1780476044773,71.52,66894.03,0.0,0.9499,4e-05,3.5652]
[1780476044810,71.52,66898.69,0.0,0.95009,4e-05,3.5544]
[1780476045225,71.52,66898.69,0.0,0.95009,4e-05,3.5544]
[1780476045690,71.52,66905.82,0.0,0.95039,4e-05,3.53765]
[1780476046697,71.52,66903.83,0.0,0.95031,4e-05,3.54203]
[1780476048711,71.51,66906.33,0.0,0.95043,4e-05,3.53579]
[1780476049718,71.51,66907.76,0.0,0.95049,4e-05,3.53226]
[1780476050725,71.51,66912.07,0.0,0.95067,4e-05,3.52211]
[1780476051732,71.51,66904.73,0.0,0.95037,4e-05,3.53885]
[1780476052299,71.51,66904.73,0.0,0.95037,4e-05,3.53885]
[1780476052739,71.51,66894.68,0.0,0.94996,4e-05,3.56189]
[1780476053746,71.51,66895.23,0.0,0.94998,4e-05,3.56062]
[1780476054754,71.51,66897.17,0.0,0.95006,4e-05,3.55613]
[1780476055544,71.51,66897.17,0.0,0.95006,4e-05,3.55613]
[1780476055760,71.51,66905.35,0.0,0.9504,4e-05,3.53722]
[1780476056767,71.5,66910.38,0.0,0.95061,4e-05,3.52539]
[1780476058223,71.5,66913.53,0.0,0.95075,4e-05,3.51774]
[1780476060428,71.5,66913.52,0.0,0.95075,4e-05,3.51757]
[1780476060795,71.5,66914.51,0.0,0.9508,4e-05,3.5151]
[1780476061518,71.5,66914.51,0.0,0.9508,4e-05,3.5151]
[1780476061802,71.5,66918.68,0.0,0.95097,4e-05,3.50532]
[1780476062809,71.5,66920.69,0.0,0.95106,4e-05,3.50053]
[1780476064825,71.49,66916.92,0.0,0.95091,4e-05,3.50886]
[1780476065832,71.49,66914.39,0.0,0.95081,4e-05,3.51452]
[1780476067842,71.49,66914.46,0.0,0.95081,4e-05,3.51418]
[1780476067846,71.49,66910.7,0.0,0.95066,4e-05,3.52265]
[1780476068853,71.49,66908.68,0.0,0.95058,4e-05,3.52712]
[1780476069772,71.49,66908.68,0.0,0.95058,4e-05,3.52712]
[1780476069860,71.49,66898.27,0.0,0.95015,4e-05,3.55112]
[1780476070867,71.49,66897.26,0.0,0.95011,4e-05,3.55344]
[1780476071873,71.49,66896.87,0.0,0.95009,4e-05,3.55429]
[1780476073887,71.49,66897.66,0.0,0.95012,4e-05,3.5525]
[1780476076909,71.49,66909.2,0.0,0.9506,4e-05,3.5259]
[1780476078923,71.49,66910.04,0.0,0.95064,4e-05,3.52367]
[1780476079933,71.48,66908.39,0.0,0.95058,4e-05,3.52728]
[1780476080947,71.48,66904.54,0.0,0.95042,4e-05,3.53596]
[1780476081951,71.48,66902.46,0.0,0.95034,4e-05,3.54073]
[1780476084000,71.48,66899.82,0.0,0.95023,4e-05,3.54672]
[1780476086015,71.48,66902.45,0.0,0.95034,4e-05,3.54049]
[1780476091050,71.48,66903.04,0.0,0.95043,4e-05,3.53395]
[1780476092057,71.47,66905.12,0.0,0.95052,4e-05,3.52892]
[1780476093064,71.47,66907.79,0.0,0.95064,4e-05,3.52255]
[1780476095078,71.47,66906.62,0.0,0.9506,4e-05,3.52485]
[1780476097092,71.47,66907.42,0.0,0.95064,4e-05,3.52259]
[1780476098098,71.47,66904.88,0.0,0.95053,4e-05,3.52841]
[1780476099106,71.47,66902.65,0.0,0.95044,4e-05,3.53352]
[1780476100113,71.47,66900.25,0.0,0.95034,4e-05,3.53901]
[1780476101120,71.46,66898.68,0.0,0.95028,4e-05,3.54241]
[1780476103133,71.46,66896.66,0.0,0.9502,4e-05,3.54695]
[1780476106154,71.46,66895.08,0.0,0.95014,4e-05,3.55039]
[1780476108169,71.46,66894.03,0.0,0.9501,4e-05,3.5526]
[1780476109532,71.46,66894.55,0.0,0.95012,4e-05,3.55141]
[1780476110182,71.46,66893.38,0.0,0.95007,4e-05,3.55415]
[1780476111190,71.46,66891.71,0.0,0.95,4e-05,3.55804]
[1780476113204,71.46,66888.85,0.0,0.94988,4e-05,3.5647]
[1780476114193,71.46,66888.85,0.0,0.94988,4e-05,3.5647]
[1780476116225,71.46,66889.9,0.0,0.94992,4e-05,3.56226]
[1780476117232,71.46,66890.78,0.0,0.94996,4e-05,3.56021]
[1780476119247,71.46,66891.89,0.0,0.95001,4e-05,3.55765]
[1780476120254,71.46,66890.6,0.0,0.94995,4e-05,3.56066]
[1780476122281,71.46,66893.16,0.0,0.95006,4e-05,3.55473]
[1780476122622,71.46,66893.16,0.0,0.95006,4e-05,3.55473]
[1780476123287,71.46,66897.35,0.0,0.95024,4e-05,3.54477]
[1780476124294,71.46,66900.1,0.0,0.95036,4e-05,3.53817]
[1780476125301,71.45,66901.37,0.0,0.95041,4e-05,3.535]
[1780476126308,71.45,66904.87,0.0,0.95056,4e-05,3.5267]
[1780476129328,71.45,66905.78,0.0,0.95061,4e-05,3.52397]
[1780476130336,71.45,66904.8,0.0,0.95057,4e-05,3.52603]
[1780476132457,71.44,66904.35,0.0,0.95056,4e-05,3.52686]
[1780476133394,71.44,66904.4,0.0,0.95057,4e-05,3.52654]
[1780476134296,71.44,66904.4,0.0,0.95057,4e-05,3.52654]
[1780476133495,71.44,66908.61,0.0,0.95074,4e-05,3.51663]
[1780476134364,71.44,66916.41,0.0,0.95107,4e-05,3.49849]
[1780476135371,71.44,66918.68,0.0,0.95116,4e-05,3.49312]
[1780476136378,71.44,66919.65,0.0,0.95121,4e-05,3.49075]
[1780476139399,71.43,66920.58,0.0,0.95125,4e-05,3.48817]
[1780476141049,71.43,66920.58,0.0,0.95125,4e-05,3.48817]
[1780476141413,71.43,66922.14,0.0,0.95132,4e-05,3.48431]
[1780476146104,71.43,66922.4,0.0,0.95134,4e-05,3.48344]
[1780476151483,71.42,66922.58,0.0,0.95142,4e-05,3.47733]
[1780476152490,71.42,66923.88,0.0,0.95148,4e-05,3.47422]
[1780476153497,71.42,66925.06,0.0,0.95153,4e-05,3.47139]
[1780476155511,71.42,66923.37,0.0,0.95146,4e-05,3.47502]
[1780476156518,71.42,66920.5,0.0,0.95135,4e-05,3.48146]
[1780476157525,71.42,66919.54,0.0,0.95131,4e-05,3.48352]
[1780476161784,71.41,66919.58,0.0,0.95132,4e-05,3.48284]
[1780476161815,71.41,66929.77,0.0,0.95174,4e-05,3.45935]
[1780476162461,71.41,66929.77,0.0,0.95174,4e-05,3.45935]
[1780476162829,71.41,66929.77,0.0,0.95174,4e-05,3.45935]
[1780476162859,71.41,66929.77,0.0,0.95174,4e-05,3.45935]
[1780476163002,71.41,66929.77,0.0,0.95174,4e-05,3.45935]
[1780476163097,71.41,66938.4,0.0,0.9521,4e-05,3.43953]
[1780476163571,71.41,66942.46,0.0,0.95226,4e-05,3.43019]
[1780476164578,71.41,66944.1,0.0,0.95233,4e-05,3.42636]
[1780476169708,71.4,66944.45,0.0,0.95235,4e-05,3.42517]
[1780476169731,71.4,66948.23,0.0,0.9525,4e-05,3.4165]
[1780476170623,71.4,66949.5,0.0,0.95256,4e-05,3.41355]
[1780476171630,71.4,66951.52,0.0,0.95264,4e-05,3.4089]
[1780476174252,71.4,66951.31,0.0,0.95263,4e-05,3.4093]
[1780476174651,71.4,66952.16,0.0,0.95267,4e-05,3.40724]
[1780476175658,71.4,66950.89,0.0,0.95262,4e-05,3.41005]
[1780476180694,71.4,66946.0,0.0,0.95243,4e-05,3.42075]
[1780476181701,71.4,66945.03,0.0,0.95239,4e-05,3.42286]
[1780476182708,71.4,66944.1,0.0,0.95236,4e-05,3.42488]
[1780476183715,71.39,66941.31,0.0,0.95224,4e-05,3.43111]
[1780476184722,71.39,66936.54,0.0,0.95205,4e-05,3.44184]
[1780476185728,71.39,66935.12,0.0,0.952,4e-05,3.44495]
[1780476187743,71.39,66935.97,0.0,0.95204,4e-05,3.44275]
[1780476188749,71.39,66938.76,0.0,0.95215,4e-05,3.43628]
[1780476189757,71.39,66939.84,0.0,0.9522,4e-05,3.43372]
[1780476190764,71.39,66950.02,0.0,0.95261,4e-05,3.41053]
[1780476191771,71.39,66950.74,0.0,0.95264,4e-05,3.40883]
[1780476192778,71.39,66952.39,0.0,0.95271,4e-05,3.40503]
[1780476194230,71.39,66952.39,0.0,0.95271,4e-05,3.40503]
[1780476194792,71.39,66957.7,0.0,0.95292,4e-05,3.39292]
[1780476195543,71.39,66957.7,0.0,0.95292,4e-05,3.39292]
[1780476195799,71.38,66960.52,0.0,0.95304,4e-05,3.38635]
[1780476196806,71.38,66962.55,0.0,0.95312,4e-05,3.38157]
[1780476201841,71.38,66963.78,0.0,0.95319,4e-05,3.37779]
[1780476202863,71.37,66967.11,0.0,0.95332,4e-05,3.37011]
[1780476203865,71.37,66970.45,0.0,0.95346,4e-05,3.36243]
[1780476204733,71.37,66970.45,0.0,0.95346,4e-05,3.36243]
[1780476204872,71.37,66971.39,0.0,0.9535,4e-05,3.36016]
[1780476205972,71.37,66971.39,0.0,0.9535,4e-05,3.36016]
[1780476206049,71.37,66972.29,0.0,0.95354,4e-05,3.35797]
[1780476207894,71.37,66971.38,0.0,0.95351,4e-05,3.35968]
[1780476210243,71.37,66971.59,0.0,0.95352,4e-05,3.35905]
[1780476210341,71.36,66977.07,0.0,0.95374,4e-05,3.34648]
[1780476210435,71.36,66977.07,0.0,0.95374,4e-05,3.34648]
[1780476210720,71.36,66977.07,0.0,0.95374,4e-05,3.34648]
[1780476210916,71.36,66980.63,0.0,0.95388,4e-05,3.33853]
[1780476212079,71.36,66980.63,0.0,0.95388,4e-05,3.33853]
[1780476212124,71.36,66987.66,0.0,0.95421,4e-05,3.31824]
[1780476212867,71.36,66987.66,0.0,0.95421,4e-05,3.31824]
[1780476212930,71.36,66998.18,0.0,0.95462,4e-05,3.29481]
[1780476213873,71.36,66998.18,0.0,0.95462,4e-05,3.29481]
[1780476214238,71.36,66998.18,0.0,0.95462,4e-05,3.29481]
[1780476214263,71.36,67006.75,0.0,0.95496,4e-05,3.27581]
[1780476214736,71.36,67006.75,0.0,0.95496,4e-05,3.27581]
[1780476214945,71.36,67008.73,0.0,0.95503,4e-05,3.27144]
[1780476215952,71.36,67020.7,0.0,0.95549,4e-05,3.24513]
[1780476216958,71.36,67025.89,0.0,0.95569,4e-05,3.2338]
[1780476220329,71.36,67027.04,0.0,0.95573,4e-05,3.23138]
[1780476220355,71.36,67027.04,0.0,0.95573,4e-05,3.23138]
[1780476220366,71.36,67029.17,0.0,0.95581,4e-05,3.22684]
[1780476220474,71.36,67029.17,0.0,0.95581,4e-05,3.22684]
[1780476220503,71.36,67029.17,0.0,0.95581,4e-05,3.22684]
[1780476220726,71.36,67029.17,0.0,0.95581,4e-05,3.22684]
[1780476220728,71.36,67029.17,0.0,0.95581,4e-05,3.22684]
[1780476220987,71.36,67028.46,0.0,0.95578,4e-05,3.22839]
[1780476222088,71.36,67028.46,0.0,0.95578,4e-05,3.22839]
[1780476222154,71.36,67028.46,0.0,0.95578,4e-05,3.22839]
[1780476222216,71.36,67028.46,0.0,0.95578,4e-05,3.22839]
[1780476222226,71.36,67028.46,0.0,0.95578,4e-05,3.22839]
[1780476222250,71.36,67030.22,0.0,0.95585,4e-05,3.22466]
[1780476223273,71.36,67030.22,0.0,0.95585,4e-05,3.22466]
[1780476223344,71.36,67030.22,0.0,0.95585,4e-05,3.22466]
[1780476223388,71.36,67030.22,0.0,0.95585,4e-05,3.22466]
[1780476223375,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476223472,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476223971,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476224087,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476224222,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476224291,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476224418,71.36,67032.33,0.0,0.95593,4e-05,3.22012]
[1780476224354,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476224451,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476224474,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476224927,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476224982,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476225020,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476225105,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476225225,71.36,67031.86,0.0,0.95591,4e-05,3.22121]
[1780476225259,71.37,67025.24,0.0,0.95566,4e-05,3.23573]
[1780476225540,71.37,67025.24,0.0,0.95566,4e-05,3.23573]
[1780476225633,71.37,67025.24,0.0,0.95566,4e-05,3.23573]
[1780476225659,71.37,67025.24,0.0,0.95566,4e-05,3.23573]
[1780476225731,71.37,67025.24,0.0,0.95566,4e-05,3.23573]
[1780476226023,71.37,67024.19,0.0,0.95562,4e-05,3.23802]
[1780476226944,71.37,67024.19,0.0,0.95562,4e-05,3.23802]
[1780476226979,71.37,67024.19,0.0,0.95562,4e-05,3.23802]
[1780476227061,71.37,67024.19,0.0,0.95562,4e-05,3.23802]
[1780476227219,71.37,67024.19,0.0,0.95562,4e-05,3.23802]
[1780476227320,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476227437,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476227576,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476227681,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476227722,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476227792,71.37,67028.1,0.0,0.95576,4e-05,3.22955]
[1780476228037,71.37,67030.29,0.0,0.95585,4e-05,3.22477]
[1780476229749,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476229866,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476229885,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476229974,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476229975,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476229996,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476230224,71.37,67030.14,0.0,0.95584,4e-05,3.22515]
[1780476230325,71.37,67030.28,0.0,0.95584,4e-05,3.22496]
[1780476231858,71.37,67030.33,0.0,0.95584,4e-05,3.22485]
[1780476231967,71.37,67030.33,0.0,0.95584,4e-05,3.22485]
[1780476232002,71.37,67030.33,0.0,0.95584,4e-05,3.22485]
[1780476232224,71.37,67030.33,0.0,0.95584,4e-05,3.22485]
[1780476232273,71.37,67030.33,0.0,0.95584,4e-05,3.22485]
[1780476232371,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476232475,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476232815,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476232857,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476232970,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476233174,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476233227,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476233282,71.37,67028.88,0.0,0.95579,4e-05,3.22813]
[1780476233329,71.37,67028.03,0.0,0.95575,4e-05,3.23003]
[1780476233475,71.37,67028.03,0.0,0.95575,4e-05,3.23003]
[1780476233520,71.37,67028.03,0.0,0.95575,4e-05,3.23003]
[1780476236095,71.37,67029.56,0.0,0.95581,4e-05,3.22679]
[1780476237047,71.37,67029.56,0.0,0.95581,4e-05,3.22679]
[1780476237123,71.37,67029.56,0.0,0.95581,4e-05,3.22679]
[1780476237236,71.37,67029.56,0.0,0.95581,4e-05,3.22679]
[1780476237374,71.37,67029.56,0.0,0.95581,4e-05,3.22679]
[1780476237294,71.37,67029.25,0.0,0.9558,4e-05,3.22757]
[1780476238272,71.37,67029.25,0.0,0.9558,4e-05,3.22757]
[1780476238321,71.37,67029.25,0.0,0.9558,4e-05,3.22757]
[1780476238355,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476238473,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476238643,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476238714,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476238728,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476239095,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476239155,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476239225,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476239323,71.37,67029.95,0.0,0.95582,4e-05,3.2261]
[1780476239363,71.37,67030.2,0.0,0.95583,4e-05,3.2256]
[1780476239472,71.37,67030.2,0.0,0.95583,4e-05,3.2256]
[1780476239529,71.37,67030.2,0.0,0.95583,4e-05,3.2256]
[1780476241585,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476241706,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476241721,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476241826,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476241845,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476241972,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242085,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242196,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242220,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242292,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242416,71.37,67030.35,0.0,0.95584,4e-05,3.22533]
[1780476242376,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242470,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242544,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242752,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242806,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242855,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476242975,71.37,67028.83,0.0,0.95578,4e-05,3.22876]
[1780476243257,71.37,67027.13,0.0,0.95571,4e-05,3.23252]
[1780476243562,71.37,67027.13,0.0,0.95571,4e-05,3.23252]
[1780476243576,71.37,67027.13,0.0,0.95571,4e-05,3.23252]
[1780476244151,71.37,67025.68,0.0,0.95566,4e-05,3.23569]
[1780476245399,71.37,67025.68,0.0,0.95566,4e-05,3.23569]
[1780476246165,71.37,67027.39,0.0,0.95572,4e-05,3.23203]
[1780476247153,71.37,67027.39,0.0,0.95572,4e-05,3.23203]
[1780476247203,71.37,67027.39,0.0,0.95572,4e-05,3.23203]
[1780476247260,71.37,67027.39,0.0,0.95572,4e-05,3.23203]
[1780476247361,71.37,67030.95,0.0,0.95585,4e-05,3.22434]
[1780476247727,71.37,67030.95,0.0,0.95585,4e-05,3.22434]
[1780476248179,71.37,67032.37,0.0,0.95591,4e-05,3.22124]
[1780476248726,71.37,67032.37,0.0,0.95591,4e-05,3.22124]
[1780476249186,71.37,67043.14,0.0,0.95631,4e-05,3.19788]
[1780476250193,71.37,67045.3,0.0,0.95639,4e-05,3.19326]
[1780476251200,71.38,67046.01,0.0,0.95642,4e-05,3.19182]
[1780476251724,71.38,67046.01,0.0,0.95642,4e-05,3.19182]
[1780476252341,71.38,67045.41,0.0,0.95639,4e-05,3.19333]
[1780476252630,71.38,67045.41,0.0,0.95639,4e-05,3.19333]
[1780476255228,71.38,67039.41,0.0,0.95616,4e-05,3.20656]
[1780476256235,71.38,67036.86,0.0,0.95606,4e-05,3.2123]
[1780476257242,71.38,67037.86,0.0,0.9561,4e-05,3.2102]
[1780476258249,71.38,67035.43,0.0,0.95601,4e-05,3.21556]
[1780476259257,71.38,67033.36,0.0,0.95593,4e-05,3.22013]
[1780476260266,71.38,67031.27,0.0,0.95585,4e-05,3.22475]
[1780476262961,71.38,67031.17,0.0,0.95584,4e-05,3.22507]
[1780476263284,71.38,67027.12,0.0,0.95569,4e-05,3.23396]
[1780476266305,71.38,67016.38,0.0,0.95528,4e-05,3.25758]
[1780476266762,71.38,67016.38,0.0,0.95528,4e-05,3.25758]
[1780476267069,71.38,67016.38,0.0,0.95528,4e-05,3.25758]
[1780476267314,71.38,67011.07,0.0,0.95507,4e-05,3.26925]
[1780476268321,71.38,67008.17,0.0,0.95496,4e-05,3.27564]
[1780476268487,71.38,67008.17,0.0,0.95496,4e-05,3.27564]
[1780476268649,71.38,67008.17,0.0,0.95496,4e-05,3.27564]
[1780476269329,71.38,67006.77,0.0,0.95491,4e-05,3.2787]
[1780476269614,71.38,67006.77,0.0,0.95491,4e-05,3.2787]
[1780476270335,71.38,67005.2,0.0,0.95485,4e-05,3.28212]
[1780476271342,71.38,67006.29,0.0,0.95495,4e-05,3.2752]
[1780476272349,71.38,67009.06,0.0,0.95505,4e-05,3.26902]
[1780476276377,71.38,67004.57,0.0,0.95488,4e-05,3.27881]
[1780476277270,71.38,67004.57,0.0,0.95488,4e-05,3.27881]
[1780476277389,71.38,66999.65,0.0,0.95469,4e-05,3.28963]
[1780476278396,71.38,66998.09,0.0,0.95463,4e-05,3.29301]
[1780476279402,71.38,66994.03,0.0,0.95448,4e-05,3.30193]
[1780476280455,71.38,66994.03,0.0,0.95448,4e-05,3.30193]
[1780476280410,71.38,66993.05,0.0,0.95444,4e-05,3.30402]
[1780476280488,71.38,66993.05,0.0,0.95444,4e-05,3.30402]
[1780476280610,71.38,66993.05,0.0,0.95444,4e-05,3.30402]
[1780476280641,71.38,66993.05,0.0,0.95444,4e-05,3.30402]
[1780476281417,71.38,66992.38,0.0,0.95442,4e-05,3.30542]
[1780476281731,71.38,66992.38,0.0,0.95442,4e-05,3.30542]
[1780476282424,71.38,66990.84,0.0,0.95436,4e-05,3.30875]
[1780476284438,71.38,66990.03,0.0,0.95433,4e-05,3.31036]
[1780476286452,71.38,66991.23,0.0,0.95438,4e-05,3.30751]
[1780476287459,71.37,66992.2,0.0,0.95442,4e-05,3.30527]
[1780476288466,71.37,66997.09,0.0,0.95461,4e-05,3.29435]
[1780476289414,71.37,66997.09,0.0,0.95461,4e-05,3.29435]
[1780476289473,71.37,66998.65,0.0,0.95467,4e-05,3.29083]
[1780476290480,71.37,66997.8,0.0,0.95464,4e-05,3.29265]
[1780476292493,71.37,66999.71,0.0,0.95472,4e-05,3.2883]
[1780476293536,71.37,66999.71,0.0,0.95472,4e-05,3.2883]
[1780476293565,71.37,67000.35,0.0,0.95474,4e-05,3.28683]
[1780476294508,71.37,67001.95,0.0,0.95481,4e-05,3.28324]
[1780476299543,71.37,67001.5,0.0,0.95479,4e-05,3.284]
[1780476300550,71.37,67000.73,0.0,0.95476,4e-05,3.2857]
[1780476306909,71.37,67001.04,0.0,0.95478,4e-05,3.28475]
[1780476306954,71.37,66991.99,0.0,0.95443,4e-05,3.30468]
[1780476307599,71.37,66990.3,0.0,0.95437,4e-05,3.30835]
[1780476310208,71.36,66990.97,0.0,0.95439,4e-05,3.30668]
[1780476310620,71.36,66990.22,0.0,0.95437,4e-05,3.30826]
[1780476316662,71.36,66989.85,0.0,0.95436,4e-05,3.30856]
[1780476317669,71.36,66985.36,0.0,0.95419,4e-05,3.31844]
[1780476318676,71.36,66982.96,0.0,0.9541,4e-05,3.32368]
[1780476319940,71.36,66982.96,0.0,0.9541,4e-05,3.32368]
[1780476320009,71.36,66982.03,0.0,0.95406,4e-05,3.32564]
[1780476320691,71.36,66983.9,0.0,0.95414,4e-05,3.32136]
[1780476323055,71.36,66986.31,0.0,0.95423,4e-05,3.31578]
[1780476328747,71.35,66986.04,0.0,0.95423,4e-05,3.31579]
[1780476332774,71.35,66987.52,0.0,0.95436,4e-05,3.30761]
[1780476334788,71.35,66988.4,0.0,0.95439,4e-05,3.30549]
[1780476336802,71.34,66989.11,0.0,0.95442,4e-05,3.30375]
[1780476339823,71.34,66991.87,0.0,0.95453,4e-05,3.2974]
[1780476341359,71.34,66993.31,0.0,0.95459,4e-05,3.29408]
[1780476341837,71.34,66992.34,0.0,0.95455,4e-05,3.29622]
[1780476343851,71.34,66995.64,0.0,0.95468,4e-05,3.28879]
[1780476344858,71.34,66994.72,0.0,0.95465,4e-05,3.29077]
[1780476346872,71.34,66996.52,0.0,0.95472,4e-05,3.28668]
[1780476347879,71.34,66995.85,0.0,0.9547,4e-05,3.28811]
[1780476349893,71.34,66999.43,0.0,0.95484,4e-05,3.28009]
[1780476351488,71.34,67002.83,0.0,0.95497,4e-05,3.27252]
[1780476351906,71.34,67003.51,0.0,0.955,4e-05,3.27102]
[1780476353415,71.34,67003.51,0.0,0.955,4e-05,3.27102]
[1780476353496,71.34,67004.41,0.0,0.95503,4e-05,3.26899]
[1780476353921,71.34,67005.06,0.0,0.95506,4e-05,3.26756]
[1780476355935,71.34,67003.7,0.0,0.955,4e-05,3.27052]
[1780476357950,71.34,67000.67,0.0,0.95489,4e-05,3.27715]
[1780476362985,71.34,67000.75,0.0,0.95489,4e-05,3.2768]
[1780476364999,71.34,66998.26,0.0,0.9548,4e-05,3.28222]
[1780476367013,71.33,66999.92,0.0,0.95487,4e-05,3.27847]
[1780476370033,71.33,66997.89,0.0,0.95479,4e-05,3.28283]
[1780476375513,71.33,66997.8,0.0,0.95479,4e-05,3.28284]
[1780476375566,71.33,66997.8,0.0,0.95479,4e-05,3.28284]
[1780476375070,71.33,66974.66,0.0,0.95389,4e-05,3.33418]
[1780476376433,71.33,66974.66,0.0,0.95389,4e-05,3.33418]
[1780476376470,71.33,66958.01,0.0,0.95323,4e-05,3.37125]
[1780476377084,71.33,66954.48,0.0,0.95309,4e-05,3.37919]
[1780476379001,71.33,66953.78,0.0,0.95307,4e-05,3.38061]
[1780476381549,71.33,66953.75,0.0,0.95307,4e-05,3.38051]
[1780476382119,71.32,66950.75,0.0,0.95296,4e-05,3.38678]
[1780476387441,71.32,66950.63,0.0,0.95297,4e-05,3.38618]
[1780476387528,71.32,66944.0,0.0,0.95271,4e-05,3.40092]
[1780476388117,71.32,66944.0,0.0,0.95271,4e-05,3.40092]
[1780476388168,71.32,66926.11,0.0,0.95199,4e-05,3.44153]
[1780476389175,71.31,66924.6,0.0,0.95193,4e-05,3.44471]
[1780476390568,71.31,66924.6,0.0,0.95193,4e-05,3.44471]
[1780476390450,71.31,66933.44,0.0,0.9523,4e-05,3.42408]
[1780476391251,71.31,66938.35,0.0,0.95255,4e-05,3.40838]
[1780476392195,71.31,66943.23,0.0,0.95275,4e-05,3.39707]
[1780476393346,71.31,66943.23,0.0,0.95275,4e-05,3.39707]
[1780476393437,71.3,66945.32,0.0,0.95284,4e-05,3.39187]
[1780476394223,71.3,66946.66,0.0,0.9529,4e-05,3.38884]
[1780476395230,71.3,66947.88,0.0,0.95295,4e-05,3.38591]
[1780476396237,71.3,66949.42,0.0,0.95301,4e-05,3.38226]
[1780476398252,71.3,66943.36,0.0,0.95278,4e-05,3.39561]
[1780476399258,71.3,66942.26,0.0,0.95274,4e-05,3.39793]
[1780476402496,71.29,66943.54,0.0,0.9528,4e-05,3.39429]
[1780476403287,71.29,66945.9,0.0,0.9529,4e-05,3.38896]
[1780476403636,71.29,66945.9,0.0,0.9529,4e-05,3.38896]
[1780476404294,71.29,66947.02,0.0,0.95294,4e-05,3.38625]
[1780476404895,71.29,66947.02,0.0,0.95294,4e-05,3.38625]
[1780476405275,71.29,66947.02,0.0,0.95294,4e-05,3.38625]
[1780476405301,71.29,66953.55,0.0,0.95321,4e-05,3.37136]
[1780476406310,71.29,66956.78,0.0,0.95334,4e-05,3.36389]
[1780476408323,71.28,66956.95,0.0,0.95335,4e-05,3.36314]
[1780476409549,71.28,66956.95,0.0,0.95335,4e-05,3.36314]
[1780476409598,71.28,66955.86,0.0,0.95331,4e-05,3.36524]
[1780476410266,71.28,66955.86,0.0,0.95331,4e-05,3.36524]
[1780476410337,71.28,66966.36,0.0,0.95373,4e-05,3.34169]
[1780476411344,71.28,66968.26,0.0,0.95381,4e-05,3.33726]
[1780476412351,71.28,66967.75,0.0,0.95379,4e-05,3.33827]
[1780476413260,71.28,66967.75,0.0,0.95379,4e-05,3.33827]
[1780476413358,71.28,66968.46,0.0,0.95382,4e-05,3.33655]
[1780476414561,71.28,66968.46,0.0,0.95382,4e-05,3.33655]
[1780476414365,71.28,66970.54,0.0,0.95391,4e-05,3.33177]
[1780476418393,71.27,66971.28,0.0,0.95394,4e-05,3.32962]
[1780476419599,71.27,66971.28,0.0,0.95394,4e-05,3.32962]
[1780476420419,71.27,66980.81,0.0,0.95432,4e-05,3.30816]
[1780476421430,71.27,66985.97,0.0,0.95452,4e-05,3.29658]
[1780476422437,71.27,66987.53,0.0,0.95459,4e-05,3.29298]
[1780476423444,71.27,66989.77,0.0,0.95467,4e-05,3.28796]
[1780476424451,71.27,66990.51,0.0,0.9547,4e-05,3.28628]
[1780476425458,71.27,66989.31,0.0,0.95466,4e-05,3.28889]
[1780476428479,71.27,66990.55,0.0,0.95471,4e-05,3.28601]
[1780476429486,71.27,67000.77,0.0,0.9551,4e-05,3.2634]
[1780476430493,71.27,67003.58,0.0,0.95521,4e-05,3.2572]
[1780476432507,71.27,67004.59,0.0,0.95525,4e-05,3.255]
[1780476433514,71.27,67005.23,0.0,0.95527,4e-05,3.2536]
[1780476434521,71.27,67006.07,0.0,0.95531,4e-05,3.25176]
[1780476435528,71.27,67006.86,0.0,0.95534,4e-05,3.25004]
[1780476436535,71.27,67008.05,0.0,0.95538,4e-05,3.24745]
[1780476437631,71.27,67008.05,0.0,0.95538,4e-05,3.24745]
[1780476437542,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476437719,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476437725,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476437902,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476438229,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476438266,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476438388,71.27,67010.17,0.0,0.95546,4e-05,3.24282]
[1780476438549,71.27,67005.47,0.0,0.95528,4e-05,3.25317]
[1780476438667,71.27,67005.47,0.0,0.95528,4e-05,3.25317]
[1780476440563,71.27,66990.17,0.0,0.95469,4e-05,3.28694]
[1780476440755,71.27,66990.17,0.0,0.95469,4e-05,3.28694]
[1780476441297,71.27,66990.17,0.0,0.95469,4e-05,3.28694]
[1780476441570,71.27,66988.49,0.0,0.95463,4e-05,3.29068]
[1780476442582,71.27,66993.48,0.0,0.95482,4e-05,3.27963]
[1780476443219,71.27,66993.48,0.0,0.95482,4e-05,3.27963]
[1780476443588,71.27,66998.51,0.0,0.95501,4e-05,3.26854]
[1780476444349,71.27,66998.51,0.0,0.95501,4e-05,3.26854]
[1780476444595,71.27,66999.66,0.0,0.95506,4e-05,3.26599]
[1780476445603,71.27,67000.41,0.0,0.95509,4e-05,3.26433]
[1780476446731,71.27,67000.62,0.0,0.9551,4e-05,3.26386]
[1780476447469,71.27,67000.62,0.0,0.9551,4e-05,3.26386]
[1780476447617,71.27,66990.74,0.0,0.95471,4e-05,3.28572]
[1780476448625,71.27,66987.51,0.0,0.95459,4e-05,3.29288]
[1780476449704,71.27,66988.02,0.0,0.95461,4e-05,3.29174]
[1780476450639,71.27,66989.2,0.0,0.95465,4e-05,3.28908]
[1780476451646,71.27,66990.85,0.0,0.95478,4e-05,3.28089]
[1780476453669,71.27,66985.69,0.0,0.95458,4e-05,3.29224]
[1780476454667,71.27,66984.01,0.0,0.95451,4e-05,3.29591]
[1780476456131,71.27,66984.01,0.0,0.95451,4e-05,3.29591]
[1780476457383,71.27,66984.01,0.0,0.95451,4e-05,3.29585]
[1780476457553,71.27,66981.65,0.0,0.95442,4e-05,3.30103]
[1780476457807,71.27,66981.65,0.0,0.95442,4e-05,3.30103]
[1780476457814,71.27,66981.65,0.0,0.95442,4e-05,3.30103]
[1780476458136,71.27,66981.65,0.0,0.95442,4e-05,3.30103]
[1780476458544,71.27,66981.65,0.0,0.95442,4e-05,3.30103]
[1780476458647,71.26,66976.11,0.0,0.95421,4e-05,3.31328]
[1780476458696,71.26,66968.62,0.0,0.95391,4e-05,3.32998]
[1780476459703,71.26,66964.51,0.0,0.95376,4e-05,3.33896]
[1780476460726,71.26,66964.51,0.0,0.95376,4e-05,3.33896]
[1780476463731,71.26,66966.53,0.0,0.95384,4e-05,3.3339]
[1780476469047,71.26,66966.29,0.0,0.95384,4e-05,3.33393]
[1780476474210,71.25,66966.43,0.0,0.95386,4e-05,3.33299]
[1780476474218,71.25,66962.1,0.0,0.95369,4e-05,3.34255]
[1780476475325,71.25,66962.1,0.0,0.95369,4e-05,3.34255]
[1780476475551,71.25,66962.1,0.0,0.95369,4e-05,3.34255]
[1780476475604,71.25,66959.32,0.0,0.95359,4e-05,3.34848]
[1780476476332,71.25,66959.32,0.0,0.95359,4e-05,3.34848]
[1780476476410,71.25,66958.06,0.0,0.95354,4e-05,3.35131]
[1780476476822,71.25,66960.94,0.0,0.95365,4e-05,3.3447]
[1780476477829,71.24,66966.51,0.0,0.95388,4e-05,3.33209]
[1780476478836,71.24,66967.49,0.0,0.95392,4e-05,3.32977]
[1780476483503,71.24,66968.19,0.0,0.95395,4e-05,3.32785]
[1780476483556,71.24,66962.01,0.0,0.95371,4e-05,3.34142]
[1780476483872,71.24,66960.07,0.0,0.95363,4e-05,3.34576]
[1780476485886,71.24,66958.08,0.0,0.95356,4e-05,3.34993]
[1780476487900,71.23,66955.18,0.0,0.95345,4e-05,3.35613]
[1780476489913,71.23,66956.28,0.0,0.9535,4e-05,3.35333]
[1780476494949,71.23,66955.9,0.0,0.9535,4e-05,3.35339]
[1780476496374,71.23,66955.9,0.0,0.9535,4e-05,3.35339]
[1780476496392,71.22,66950.03,0.0,0.95327,4e-05,3.36642]
[1780476496963,71.22,66943.28,0.0,0.953,4e-05,3.38145]
[1780476497970,71.22,66944.12,0.0,0.95304,4e-05,3.37935]
[1780476500479,71.22,66944.32,0.0,0.95305,4e-05,3.3787]
[1780476502377,71.22,66943.11,0.0,0.95301,4e-05,3.38082]
[1780476502893,71.22,66943.11,0.0,0.95301,4e-05,3.38082]
[1780476503005,71.21,66934.29,0.0,0.95266,4e-05,3.40057]
[1780476504012,71.21,66931.13,0.0,0.95254,4e-05,3.40754]
[1780476504722,71.21,66931.13,0.0,0.95254,4e-05,3.40754]
[1780476506088,71.21,66931.16,0.0,0.95254,4e-05,3.40755]
[1780476507033,71.21,66928.85,0.0,0.95244,4e-05,3.41294]
[1780476510053,71.22,66927.57,0.0,0.95239,4e-05,3.41603]
[1780476511061,71.22,66926.93,0.0,0.95242,4e-05,3.41298]
[1780476513075,71.22,66928.08,0.0,0.95246,4e-05,3.41048]
[1780476516912,71.22,66928.83,0.0,0.95249,4e-05,3.40898]
[1780476517103,71.22,66940.99,0.0,0.95298,4e-05,3.38151]
[1780476518110,71.22,66946.4,0.0,0.9532,4e-05,3.36915]
[1780476519118,71.22,66947.62,0.0,0.95325,4e-05,3.36627]
[1780476523149,71.21,66947.64,0.0,0.95326,4e-05,3.36583]
[1780476523578,71.21,66947.64,0.0,0.95326,4e-05,3.36583]
[1780476524154,71.21,66947.31,0.0,0.95325,4e-05,3.36631]
[1780476524212,71.21,66947.31,0.0,0.95325,4e-05,3.36631]
[1780476524242,71.21,66943.78,0.0,0.95311,4e-05,3.37427]
[1780476526602,71.21,66943.93,0.0,0.95311,4e-05,3.37406]
[1780476526711,71.21,66950.9,0.0,0.95339,4e-05,3.3581]
[1780476527177,71.21,66965.12,0.0,0.95395,4e-05,3.32623]
[1780476528184,71.21,66969.38,0.0,0.95412,4e-05,3.31661]
[1780476529191,71.21,66970.97,0.0,0.95419,4e-05,3.31297]
[1780476530198,71.21,66971.98,0.0,0.95423,4e-05,3.31063]
[1780476531588,71.21,66971.98,0.0,0.95423,4e-05,3.31063]
[1780476531714,71.21,66971.98,0.0,0.95423,4e-05,3.31063]
[1780476531720,71.21,66971.98,0.0,0.95423,4e-05,3.31063]
[1780476532212,71.21,66976.05,0.0,0.95439,4e-05,3.3014]
[1780476533219,71.21,66976.85,0.0,0.95442,4e-05,3.29955]
[1780476534226,71.21,66977.84,0.0,0.95446,4e-05,3.29729]
[1780476535233,71.21,66982.92,0.0,0.95466,4e-05,3.28595]
[1780476536240,71.2,66975.92,0.0,0.95439,4e-05,3.30145]
[1780476537247,71.2,66977.94,0.0,0.95447,4e-05,3.29689]
[1780476539261,71.2,66978.83,0.0,0.95451,4e-05,3.29479]
[1780476542282,71.2,66977.68,0.0,0.95447,4e-05,3.29717]
[1780476547317,71.2,66978.2,0.0,0.95449,4e-05,3.29571]
[1780476548324,71.2,66984.71,0.0,0.95474,4e-05,3.28122]
[1780476549331,71.2,66986.49,0.0,0.95481,4e-05,3.27724]
[1780476552355,71.2,66997.1,0.0,0.95523,4e-05,3.25373]
[1780476553611,71.2,66997.1,0.0,0.95523,4e-05,3.25373]
[1780476553638,71.2,67003.92,0.0,0.95549,4e-05,3.23875]
[1780476553929,71.2,67003.92,0.0,0.95549,4e-05,3.23875]
[1780476554372,71.2,67011.31,0.0,0.95577,4e-05,3.22258]
[1780476555379,71.2,67011.46,0.0,0.95577,4e-05,3.22232]
[1780476556508,71.2,67011.46,0.0,0.95577,4e-05,3.22232]
[1780476556605,71.2,67010.31,0.0,0.95573,4e-05,3.22497]
[1780476558400,71.2,67011.38,0.0,0.95577,4e-05,3.22269]
[1780476560414,71.2,67010.13,0.0,0.95572,4e-05,3.22555]
[1780476565148,71.2,67010.65,0.0,0.95573,4e-05,3.22464]
[1780476566480,71.2,67021.59,0.0,0.95615,4e-05,3.20087]
[1780476567360,71.2,67021.59,0.0,0.95615,4e-05,3.20087]
[1780476567618,71.2,67021.59,0.0,0.95615,4e-05,3.20087]
[1780476567720,71.21,67034.16,0.0,0.95662,4e-05,3.17372]
[1780476568034,71.21,67034.16,0.0,0.95662,4e-05,3.17372]
[1780476568488,71.21,67038.06,0.0,0.95676,4e-05,3.16528]
[1780476569496,71.21,67038.52,0.0,0.95678,4e-05,3.16443]
[1780476570697,71.21,67038.52,0.0,0.95678,4e-05,3.16443]
[1780476571509,71.21,67043.91,0.0,0.95703,4e-05,3.14871]
[1780476572367,71.21,67043.91,0.0,0.95703,4e-05,3.14871]
[1780476572516,71.21,67046.4,0.0,0.95712,4e-05,3.1435]
[1780476573523,71.21,67047.09,0.0,0.95714,4e-05,3.1422]
[1780476574530,71.21,67048.11,0.0,0.95718,4e-05,3.1402]
[1780476575202,71.21,67048.11,0.0,0.95718,4e-05,3.1402]
[1780476575537,71.22,67050.95,0.0,0.95728,4e-05,3.13429]
[1780476576030,71.22,67050.95,0.0,0.95728,4e-05,3.13429]
[1780476576544,71.22,67052.48,0.0,0.95733,4e-05,3.1312]
[1780476577684,71.22,67052.48,0.0,0.95733,4e-05,3.1312]
[1780476577747,71.22,67055.28,0.0,0.95743,4e-05,3.12562]
[1780476580726,71.22,67055.55,0.0,0.95743,4e-05,3.12526]
[1780476580572,71.22,67056.31,0.0,0.95746,4e-05,3.12386]
[1780476580823,71.22,67056.31,0.0,0.95746,4e-05,3.12386]
[1780476581579,71.23,67051.57,0.0,0.95728,4e-05,3.13425]
[1780476582587,71.23,67049.97,0.0,0.95722,4e-05,3.13792]
[1780476584601,71.23,67044.69,0.0,0.95701,4e-05,3.1497]
[1780476585610,71.23,67034.86,0.0,0.95664,4e-05,3.17113]
[1780476586616,71.23,67031.39,0.0,0.95651,4e-05,3.17883]
[1780476587623,71.24,67031.27,0.0,0.9565,4e-05,3.17937]
[1780476589637,71.24,67029.56,0.0,0.95643,4e-05,3.18334]
[1780476591651,71.24,67030.6,0.0,0.95647,4e-05,3.18133]
[1780476592658,71.24,67029.84,0.0,0.95644,4e-05,3.1831]
[1780476597693,71.27,67031.07,0.0,0.95642,4e-05,3.18426]
[1780476598700,71.27,67032.46,0.0,0.95647,4e-05,3.18137]
[1780476599707,71.28,67033.55,0.0,0.95649,4e-05,3.18024]
[1780476600714,71.28,67036.27,0.0,0.95659,4e-05,3.17447]
[1780476601721,71.28,67038.6,0.0,0.95667,4e-05,3.16957]
[1780476602728,71.28,67043.56,0.0,0.95685,4e-05,3.159]
[1780476603735,71.29,67048.51,0.0,0.95704,4e-05,3.14849]
[1780476604742,71.29,67051.73,0.0,0.95715,4e-05,3.14174]
[1780476606756,71.29,67052.45,0.0,0.95717,4e-05,3.14058]
[1780476607763,71.29,67053.23,0.0,0.9572,4e-05,3.13909]
[1780476608744,71.29,67053.23,0.0,0.9572,4e-05,3.13909]
[1780476609777,71.29,67050.12,0.0,0.95708,4e-05,3.14617]
[1780476610784,71.3,67048.09,0.0,0.957,4e-05,3.15073]
[1780476612798,71.3,67044.5,0.0,0.95686,4e-05,3.15881]
[1780476613805,71.3,67041.07,0.0,0.95673,4e-05,3.16638]
[1780476614812,71.3,67045.81,0.0,0.9569,4e-05,3.1563]
[1780476618203,71.3,67046.31,0.0,0.95691,4e-05,3.15556]
[1780476618246,71.3,67049.29,0.0,0.95702,4e-05,3.1493]
[1780476618841,71.31,67057.58,0.0,0.95733,4e-05,3.13167]
[1780476619847,71.31,67057.02,0.0,0.9573,4e-05,3.13308]
[1780476621861,71.31,67058.37,0.0,0.95735,4e-05,3.1306]
[1780476623289,71.31,67058.37,0.0,0.95735,4e-05,3.1306]
[1780476623877,71.31,67059.86,0.0,0.95739,4e-05,3.12782]
[1780476627905,71.32,67058.32,0.0,0.95732,4e-05,3.13198]
[1780476629276,71.32,67058.32,0.0,0.95732,4e-05,3.13198]
[1780476629372,71.32,67057.23,0.0,0.95728,4e-05,3.13452]
[1780476631463,71.32,67057.07,0.0,0.95727,4e-05,3.13507]
[1780476631953,71.33,67057.54,0.0,0.95734,4e-05,3.12987]
[1780476632691,71.33,67057.54,0.0,0.95734,4e-05,3.12987]
[1780476632748,71.33,67061.66,0.0,0.95748,4e-05,3.12147]
[1780476632940,71.33,67062.92,0.0,0.95753,4e-05,3.11878]
[1780476635041,71.33,67063.17,0.0,0.95753,4e-05,3.11847]
[1780476635126,71.33,67068.44,0.0,0.95772,4e-05,3.10744]
[1780476636193,71.33,67068.44,0.0,0.95772,4e-05,3.10744]
[1780476636230,71.33,67073.38,0.0,0.9579,4e-05,3.09717]
[1780476636968,71.34,67074.38,0.0,0.95793,4e-05,3.0953]
[1780476638694,71.34,67074.38,0.0,0.95793,4e-05,3.0953]
[1780476638750,71.36,67075.35,0.0,0.95792,4e-05,3.09616]
[1780476638982,71.36,67080.96,0.0,0.95812,4e-05,3.08424]
[1780476640721,71.36,67080.96,0.0,0.95812,4e-05,3.08424]
[1780476640829,71.36,67080.96,0.0,0.95812,4e-05,3.08424]
[1780476640758,71.38,67082.09,0.0,0.95812,4e-05,3.08466]
[1780476641055,71.38,67082.09,0.0,0.95812,4e-05,3.08466]
[1780476641065,71.4,67084.49,0.0,0.95816,4e-05,3.08238]
[1780476642003,71.41,67087.97,0.0,0.95828,4e-05,3.07508]
[1780476643010,71.41,67086.8,0.0,0.95824,4e-05,3.07764]
[1780476645027,71.42,67085.75,0.0,0.95818,4e-05,3.08132]
[1780476646110,71.42,67085.75,0.0,0.95818,4e-05,3.08132]
[1780476647872,71.43,67085.65,0.0,0.95815,4e-05,3.08286]
[1780476647069,71.43,67078.41,0.0,0.95789,4e-05,3.09822]
[1780476648055,71.43,67053.98,0.0,0.95699,4e-05,3.15044]
[1780476649094,71.43,67053.98,0.0,0.95699,4e-05,3.15044]
[1780476649882,71.43,67050.81,0.0,0.95687,4e-05,3.15753]
[1780476650068,71.43,67054.01,0.0,0.95698,4e-05,3.15064]
[1780476651348,71.43,67054.01,0.0,0.95698,4e-05,3.15064]
[1780476651461,71.43,67054.01,0.0,0.95698,4e-05,3.15064]
[1780476651637,71.43,67054.01,0.0,0.95698,4e-05,3.15064]
[1780476651753,71.43,67053.3,0.0,0.95696,4e-05,3.15234]
[1780476652089,71.43,67054.56,0.0,0.957,4e-05,3.14963]
[1780476653114,71.43,67056.49,0.0,0.95707,4e-05,3.14566]
[1780476654284,71.43,67056.49,0.0,0.95707,4e-05,3.14566]
[1780476654307,71.44,67036.76,0.0,0.95633,4e-05,3.18857]
[1780476655124,71.44,67033.09,0.0,0.95619,4e-05,3.19664]
[1780476657249,71.44,67033.37,0.0,0.9562,4e-05,3.19612]
[1780476659913,71.44,67033.2,0.0,0.95619,4e-05,3.19678]
[1780476660161,71.44,67021.67,0.0,0.95575,4e-05,3.22196]
[1780476661168,71.44,67013.14,0.0,0.95542,4e-05,3.24066]
[1780476662825,71.44,67013.14,0.0,0.95542,4e-05,3.24066]
[1780476662838,71.44,67013.26,0.0,0.95543,4e-05,3.24042]
[1780476663190,71.44,67013.26,0.0,0.95543,4e-05,3.24042]
[1780476663271,71.44,67013.26,0.0,0.95543,4e-05,3.24042]
[1780476663366,71.44,67013.22,0.0,0.95542,4e-05,3.24052]
[1780476665196,71.44,66990.78,0.0,0.95456,4e-05,3.28995]
[1780476666203,71.44,66974.35,0.0,0.95392,4e-05,3.32636]
[1780476667093,71.44,66974.35,0.0,0.95392,4e-05,3.32636]
[1780476667210,71.44,66966.2,0.0,0.9536,4e-05,3.34442]
[1780476668461,71.44,66966.2,0.0,0.9536,4e-05,3.34442]
[1780476668539,71.44,66965.41,0.0,0.95357,4e-05,3.34604]
[1780476668983,71.44,66965.41,0.0,0.95357,4e-05,3.34604]
[1780476669757,71.44,66965.41,0.0,0.95357,4e-05,3.34604]
[1780476669819,71.44,66965.41,0.0,0.95357,4e-05,3.34604]
[1780476669836,71.44,66964.4,0.0,0.95353,4e-05,3.34814]
[1780476669925,71.44,66964.4,0.0,0.95353,4e-05,3.34814]
[1780476670083,71.44,66964.4,0.0,0.95353,4e-05,3.34814]
[1780476671238,71.43,66968.1,0.0,0.95369,4e-05,3.33955]
[1780476672245,71.43,66968.1,0.0,0.95369,4e-05,3.33955]
[1780476672245,71.43,66962.79,0.0,0.95348,4e-05,3.35128]
[1780476673252,71.43,66959.2,0.0,0.95334,4e-05,3.35916]
[1780476674259,71.43,66960.15,0.0,0.95338,4e-05,3.35686]
[1780476675727,71.43,66960.15,0.0,0.95338,4e-05,3.35686]
[1780476676104,71.43,66959.44,0.0,0.95336,4e-05,3.35817]
[1780476676434,71.43,66959.44,0.0,0.95336,4e-05,3.35817]
[1780476676469,71.43,66957.36,0.0,0.95327,4e-05,3.36284]
[1780476677280,71.43,66934.9,0.0,0.95238,4e-05,3.41334]
[1780476678429,71.43,66934.9,0.0,0.95238,4e-05,3.41334]
[1780476678468,71.43,66928.43,0.0,0.95212,4e-05,3.42779]
[1780476680775,71.42,66928.29,0.0,0.95212,4e-05,3.42786]
[1780476680842,71.42,66931.42,0.0,0.95225,4e-05,3.42049]
[1780476682315,71.42,66935.29,0.0,0.95241,4e-05,3.41123]
[1780476683546,71.42,66935.29,0.0,0.95241,4e-05,3.41123]
[1780476683721,71.42,66935.29,0.0,0.95241,4e-05,3.41123]
[1780476683822,71.42,66936.91,0.0,0.95248,4e-05,3.40734]
[1780476686343,71.41,66947.24,0.0,0.95291,4e-05,3.38336]
[1780476687351,71.41,66949.61,0.0,0.95301,4e-05,3.37784]
[1780476688357,71.41,66952.28,0.0,0.95312,4e-05,3.37166]
[1780476689364,71.41,66954.4,0.0,0.9532,4e-05,3.36674]
[1780476690371,71.41,66957.12,0.0,0.95331,4e-05,3.36048]
[1780476691378,71.41,66947.85,0.0,0.95301,4e-05,3.37663]
[1780476692385,71.4,66948.1,0.0,0.95302,4e-05,3.3759]
[1780476695406,71.4,66956.53,0.0,0.95336,4e-05,3.35646]
[1780476696413,71.4,66959.97,0.0,0.9535,4e-05,3.34861]
[1780476699450,71.4,66951.82,0.0,0.95318,4e-05,3.36655]
[1780476700456,71.4,66946.55,0.0,0.95298,4e-05,3.37825]
[1780476704484,71.39,66945.69,0.0,0.95295,4e-05,3.37949]
[1780476706180,71.39,66945.68,0.0,0.95296,4e-05,3.37934]
[1780476706210,71.39,66945.68,0.0,0.95296,4e-05,3.37934]
[1780476706224,71.39,66945.68,0.0,0.95296,4e-05,3.37934]
[1780476706498,71.39,66937.54,0.0,0.95263,4e-05,3.39754]
[1780476707506,71.39,66934.06,0.0,0.9525,4e-05,3.40521]
[1780476709519,71.38,66930.84,0.0,0.95237,4e-05,3.41235]
[1780476711711,71.38,66930.91,0.0,0.95237,4e-05,3.41223]
[1780476711722,71.38,66930.91,0.0,0.95237,4e-05,3.41223]
[1780476711766,71.38,66930.91,0.0,0.95237,4e-05,3.41223]
[1780476711970,71.38,66930.91,0.0,0.95237,4e-05,3.41223]
[1780476711866,71.39,66931.51,0.0,0.95239,4e-05,3.41096]
[1780476713547,71.39,66926.47,0.0,0.95219,4e-05,3.42245]
[1780476715561,71.39,66922.33,0.0,0.95202,4e-05,3.43192]
[1780476719674,71.39,66923.6,0.0,0.95207,4e-05,3.42937]
[1780476719721,71.39,66923.6,0.0,0.95207,4e-05,3.42937]
[1780476719743,71.39,66923.6,0.0,0.95207,4e-05,3.42937]
[1780476719970,71.39,66923.6,0.0,0.95207,4e-05,3.42937]
[1780476719844,71.39,66923.54,0.0,0.95206,4e-05,3.42963]
[1780476720602,71.39,66907.8,0.0,0.95142,4e-05,3.46568]
[1780476721612,71.39,66912.67,0.0,0.95161,4e-05,3.45469]
[1780476722620,71.39,66921.43,0.0,0.95197,4e-05,3.43488]
[1780476723627,71.39,66925.65,0.0,0.95214,4e-05,3.42548]
[1780476724634,71.4,66928.55,0.0,0.95225,4e-05,3.41912]
[1780476725828,71.4,66928.55,0.0,0.95225,4e-05,3.41912]
[1780476725859,71.4,66928.55,0.0,0.95225,4e-05,3.41912]
[1780476725971,71.4,66928.55,0.0,0.95225,4e-05,3.41912]
[1780476725929,71.4,66929.27,0.0,0.95228,4e-05,3.41741]
[1780476727421,71.4,66929.18,0.0,0.95228,4e-05,3.41761]
[1780476727469,71.4,66929.18,0.0,0.95228,4e-05,3.41761]
[1780476727527,71.4,66929.18,0.0,0.95228,4e-05,3.41761]
[1780476727720,71.4,66929.18,0.0,0.95228,4e-05,3.41761]
[1780476729669,71.4,66932.12,0.0,0.95238,4e-05,3.41166]
[1780476730676,71.4,66936.04,0.0,0.95254,4e-05,3.40302]
[1780476731872,71.4,66936.04,0.0,0.95254,4e-05,3.40302]
[1780476731938,71.4,66936.04,0.0,0.95254,4e-05,3.40302]
[1780476731972,71.4,66936.04,0.0,0.95254,4e-05,3.40302]
[1780476731921,71.41,66937.27,0.0,0.95258,4e-05,3.40075]
[1780476732690,71.41,66936.65,0.0,0.95255,4e-05,3.40215]
[1780476734387,71.41,66936.68,0.0,0.95255,4e-05,3.40235]
[1780476734430,71.41,66936.68,0.0,0.95255,4e-05,3.40235]
[1780476734472,71.41,66936.68,0.0,0.95255,4e-05,3.40235]
[1780476739978,71.42,66937.53,0.0,0.95256,4e-05,3.40173]
[1780476739738,71.42,66939.62,0.0,0.95264,4e-05,3.39727]
[1780476740085,71.42,66939.62,0.0,0.95264,4e-05,3.39727]
[1780476740222,71.42,66939.62,0.0,0.95264,4e-05,3.39727]
[1780476740238,71.42,66939.62,0.0,0.95264,4e-05,3.39727]
[1780476740746,71.42,66939.99,0.0,0.95265,4e-05,3.39669]
[1780476741753,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742478,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742558,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742719,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742741,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742806,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742849,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742974,71.43,66942.58,0.0,0.95275,4e-05,3.39111]
[1780476742950,71.43,66943.25,0.0,0.95277,4e-05,3.39015]
[1780476744774,71.43,66945.24,0.0,0.95284,4e-05,3.38594]
[1780476746470,71.43,66945.55,0.0,0.95285,4e-05,3.38552]
[1780476746514,71.43,66945.55,0.0,0.95285,4e-05,3.38552]
[1780476746719,71.43,66945.55,0.0,0.95285,4e-05,3.38552]
[1780476746731,71.43,66945.55,0.0,0.95285,4e-05,3.38552]
[1780476746788,71.44,66945.41,0.0,0.95284,4e-05,3.38613]
[1780476748802,71.44,66950.22,0.0,0.95302,4e-05,3.37587]
[1780476749809,71.44,66953.97,0.0,0.95317,4e-05,3.36745]
[1780476750124,71.44,66953.97,0.0,0.95317,4e-05,3.36745]
[1780476750223,71.44,66953.97,0.0,0.95317,4e-05,3.36745]
[1780476750231,71.44,66953.97,0.0,0.95317,4e-05,3.36745]
[1780476750816,71.44,66954.59,0.0,0.95319,4e-05,3.36609]
[1780476751269,71.44,66954.59,0.0,0.95319,4e-05,3.36609]
[1780476751371,71.44,66954.59,0.0,0.95319,4e-05,3.36609]
[1780476751469,71.44,66954.59,0.0,0.95319,4e-05,3.36609]
[1780476752472,71.44,66954.72,0.0,0.95326,4e-05,3.3613]
[1780476752578,71.44,66954.72,0.0,0.95326,4e-05,3.3613]
[1780476752719,71.44,66954.72,0.0,0.95326,4e-05,3.3613]
[1780476752767,71.44,66954.72,0.0,0.95326,4e-05,3.3613]
[1780476752830,71.44,66954.3,0.0,0.95324,4e-05,3.36229]
[1780476756469,71.44,66955.46,0.0,0.95328,4e-05,3.35973]
[1780476756844,71.44,66955.46,0.0,0.95328,4e-05,3.35973]
[1780476756875,71.44,66965.59,0.0,0.95369,4e-05,3.33705]
[1780476757880,71.44,66986.25,0.0,0.9545,4e-05,3.29111]
[1780476758222,71.44,66986.25,0.0,0.9545,4e-05,3.29111]
[1780476758887,71.44,66982.62,0.0,0.95435,4e-05,3.29925]
[1780476759896,71.46,66983.13,0.0,0.95434,4e-05,3.29982]
[1780476761069,71.46,66982.02,0.0,0.9543,4e-05,3.30244]
[1780476761141,71.46,66982.02,0.0,0.9543,4e-05,3.30244]
[1780476761910,71.46,66984.44,0.0,0.95439,4e-05,3.29723]
[1780476762917,71.46,66988.95,0.0,0.95456,4e-05,3.2874]
[1780476763222,71.46,66988.95,0.0,0.95456,4e-05,3.2874]
[1780476763924,71.46,66989.39,0.0,0.95458,4e-05,3.28659]
[1780476765225,71.46,66990.39,0.0,0.95461,4e-05,3.28474]
[1780476765335,71.46,66990.39,0.0,0.95461,4e-05,3.28474]
[1780476765938,71.46,66990.52,0.0,0.95461,4e-05,3.28464]
[1780476769222,71.47,66990.52,0.0,0.9546,4e-05,3.28519]
[1780476769330,71.47,66990.52,0.0,0.9546,4e-05,3.28519]
[1780476769604,71.47,66990.52,0.0,0.9546,4e-05,3.28519]
[1780476769709,71.47,66990.52,0.0,0.9546,4e-05,3.28519]
[1780476769719,71.47,66990.52,0.0,0.9546,4e-05,3.28519]
[1780476769966,71.47,66990.47,0.0,0.9546,4e-05,3.28525]
[1780476771220,71.47,66990.21,0.0,0.95459,4e-05,3.28577]
[1780476771323,71.47,66990.21,0.0,0.95459,4e-05,3.28577]
[1780476771980,71.47,66990.43,0.0,0.9546,4e-05,3.28524]
[1780476775220,71.47,66990.42,0.0,0.9546,4e-05,3.28511]
[1780476775327,71.47,66990.42,0.0,0.9546,4e-05,3.28511]
[1780476776009,71.47,66990.87,0.0,0.95462,4e-05,3.28406]
[1780476777015,71.47,66993.09,0.0,0.95471,4e-05,3.27911]
[1780476777238,71.47,66993.09,0.0,0.95471,4e-05,3.27911]
[1780476777345,71.47,66993.09,0.0,0.95471,4e-05,3.27911]
[1780476778022,71.47,66992.81,0.0,0.9547,4e-05,3.27969]
[1780476781043,71.46,66989.9,0.0,0.95459,4e-05,3.28599]
[1780476781221,71.46,66989.9,0.0,0.95459,4e-05,3.28599]
[1780476781403,71.46,66989.9,0.0,0.95459,4e-05,3.28599]
[1780476783225,71.46,66984.74,0.0,0.95439,4e-05,3.29735]
[1780476783332,71.46,66984.74,0.0,0.95439,4e-05,3.29735]
[1780476783370,71.46,66984.12,0.0,0.95436,4e-05,3.29866]
[1780476785222,71.46,66984.96,0.0,0.9544,4e-05,3.29672]
[1780476785245,71.46,66984.96,0.0,0.9544,4e-05,3.29672]
[1780476785346,71.46,66983.95,0.0,0.95436,4e-05,3.29889]
[1780476786221,71.46,66983.95,0.0,0.95436,4e-05,3.29889]
[1780476786263,71.46,66983.95,0.0,0.95436,4e-05,3.29889]
[1780476786470,71.46,66983.95,0.0,0.95436,4e-05,3.29889]
[1780476789226,71.46,66983.31,0.0,0.95434,4e-05,3.30009]
[1780476789266,71.46,66983.31,0.0,0.95434,4e-05,3.30009]
[1780476789327,71.46,66984.03,0.0,0.95437,4e-05,3.29842]
[1780476791113,71.46,66985.78,0.0,0.95444,4e-05,3.2944]
[1780476792122,71.46,66977.92,0.0,0.95413,4e-05,3.31177]
[1780476793128,71.46,66961.96,0.0,0.9535,4e-05,3.34749]
[1780476794136,71.46,66960.05,0.0,0.95343,4e-05,3.35161]
[1780476796102,71.46,66961.16,0.0,0.95347,4e-05,3.3492]
[1780476796132,71.46,66961.16,0.0,0.95347,4e-05,3.3492]
[1780476796150,71.46,66959.77,0.0,0.95341,4e-05,3.35239]
[1780476798219,71.46,66959.82,0.0,0.95342,4e-05,3.35235]
[1780476798330,71.46,66959.82,0.0,0.95342,4e-05,3.35235]
[1780476798408,71.46,66961.24,0.0,0.95347,4e-05,3.34924]
[1780476799171,71.46,66963.74,0.0,0.95357,4e-05,3.34349]
[1780476800225,71.46,66963.74,0.0,0.95357,4e-05,3.34349]
[1780476800296,71.46,66963.74,0.0,0.95357,4e-05,3.34349]
[1780476800308,71.46,66964.72,0.0,0.95361,4e-05,3.34115]
[1780476801986,71.46,66964.72,0.0,0.95361,4e-05,3.34115]
[1780476802046,71.46,66964.72,0.0,0.95361,4e-05,3.34115]
[1780476802223,71.46,66964.01,0.0,0.95359,4e-05,3.34244]
[1780476803200,71.46,66953.28,0.0,0.95316,4e-05,3.36657]
[1780476804207,71.46,66960.49,0.0,0.95345,4e-05,3.35045]
[1780476806047,71.46,66960.49,0.0,0.95345,4e-05,3.35045]
[1780476805214,71.46,66962.46,0.0,0.95353,4e-05,3.34612]
[1780476806154,71.46,66962.46,0.0,0.95353,4e-05,3.34612]
[1780476806340,71.46,66962.46,0.0,0.95353,4e-05,3.34612]
[1780476806391,71.46,66962.46,0.0,0.95353,4e-05,3.34612]
[1780476806475,71.46,66961.33,0.0,0.95348,4e-05,3.34873]
[1780476808475,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476808580,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476808672,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476808726,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476808832,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476808969,71.46,66961.57,0.0,0.95349,4e-05,3.34827]
[1780476809071,71.46,66962.63,0.0,0.95353,4e-05,3.34606]
[1780476812471,71.46,66963.34,0.0,0.95361,4e-05,3.3401]
[1780476812528,71.46,66963.34,0.0,0.95361,4e-05,3.3401]
[1780476812720,71.46,66963.34,0.0,0.95361,4e-05,3.3401]
[1780476812796,71.46,66963.34,0.0,0.95361,4e-05,3.3401]
[1780476812898,71.46,66962.7,0.0,0.95358,4e-05,3.34161]
[1780476815091,71.46,66963.07,0.0,0.95359,4e-05,3.34096]
[1780476815136,71.46,66963.07,0.0,0.95359,4e-05,3.34096]
[1780476815222,71.46,66963.07,0.0,0.95359,4e-05,3.34096]
[1780476816293,71.46,66937.76,0.0,0.95259,4e-05,3.39779]
[1780476817300,71.47,66933.83,0.0,0.95242,4e-05,3.40694]
[1780476818306,71.47,66935.16,0.0,0.95247,4e-05,3.40418]
[1780476819486,71.47,66935.16,0.0,0.95247,4e-05,3.40418]
[1780476819566,71.47,66935.16,0.0,0.95247,4e-05,3.40418]
[1780476819801,71.47,66935.16,0.0,0.95247,4e-05,3.40418]
[1780476819835,71.47,66935.16,0.0,0.95247,4e-05,3.40418]
[1780476819887,71.47,66935.94,0.0,0.9525,4e-05,3.40267]
[1780476821392,71.47,66911.54,0.0,0.9515,4e-05,3.45867]
[1780476822723,71.47,66911.54,0.0,0.9515,4e-05,3.45867]
[1780476822779,71.47,66903.75,0.0,0.95118,4e-05,3.47667]
[1780476823375,71.48,66903.89,0.0,0.95118,4e-05,3.47648]
[1780476824780,71.48,66903.89,0.0,0.95118,4e-05,3.47648]
[1780476824840,71.48,66903.97,0.0,0.95118,4e-05,3.47643]
[1780476827403,71.48,66891.47,0.0,0.95066,4e-05,3.50558]
[1780476828747,71.48,66891.47,0.0,0.95066,4e-05,3.50558]
[1780476828810,71.48,66894.51,0.0,0.95078,4e-05,3.49866]
[1780476829417,71.48,66896.36,0.0,0.95086,4e-05,3.4945]
[1780476830858,71.48,66896.36,0.0,0.95086,4e-05,3.4945]
[1780476830943,71.48,66899.14,0.0,0.95097,4e-05,3.48822]
[1780476831268,71.48,66899.14,0.0,0.95097,4e-05,3.48822]
[1780476831431,71.48,66905.73,0.0,0.95124,4e-05,3.47321]
[1780476832981,71.48,66905.73,0.0,0.95124,4e-05,3.47321]
[1780476833083,71.48,66905.73,0.0,0.95124,4e-05,3.47321]
[1780476833082,71.48,66907.88,0.0,0.95132,4e-05,3.46858]
[1780476834453,71.49,66913.47,0.0,0.95155,4e-05,3.45595]
[1780476835460,71.49,66917.75,0.0,0.95172,4e-05,3.44635]
[1780476836978,71.49,66917.75,0.0,0.95172,4e-05,3.44635]
[1780476837080,71.49,66917.75,0.0,0.95172,4e-05,3.44635]
[1780476837076,71.49,66919.31,0.0,0.95178,4e-05,3.44318]
[1780476837250,71.49,66919.31,0.0,0.95178,4e-05,3.44318]
[1780476837290,71.49,66919.31,0.0,0.95178,4e-05,3.44318]
[1780476837474,71.49,66919.2,0.0,0.95177,4e-05,3.44343]
[1780476839575,71.49,66919.25,0.0,0.95177,4e-05,3.44351]
[1780476839612,71.49,66919.25,0.0,0.95177,4e-05,3.44351]
[1780476839724,71.49,66919.25,0.0,0.95177,4e-05,3.44351]
[1780476840511,71.49,66925.75,0.0,0.95203,4e-05,3.42891]
[1780476841518,71.49,66950.99,0.0,0.95305,4e-05,3.37206]
[1780476842525,71.49,66958.35,0.0,0.95334,4e-05,3.35555]
[1780476844955,71.49,66959.5,0.0,0.95339,4e-05,3.35285]
[1780476845187,71.49,66959.5,0.0,0.95339,4e-05,3.35285]
[1780476845286,71.49,66959.5,0.0,0.95339,4e-05,3.35285]
[1780476845546,71.49,66960.74,0.0,0.95344,4e-05,3.34991]
[1780476846553,71.49,66957.39,0.0,0.95331,4e-05,3.35726]
[1780476848971,71.49,66956.95,0.0,0.95329,4e-05,3.35807]
[1780476849079,71.49,66956.95,0.0,0.95329,4e-05,3.35807]
[1780476849071,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849220,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849327,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849432,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849469,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849575,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849720,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849797,71.49,66957.0,0.0,0.9533,4e-05,3.35762]
[1780476849821,71.49,66957.42,0.0,0.95332,4e-05,3.35668]
[1780476852957,71.48,66957.34,0.0,0.95332,4e-05,3.35652]
[1780476852974,71.48,66957.34,0.0,0.95332,4e-05,3.35652]
[1780476853025,71.48,66957.34,0.0,0.95332,4e-05,3.35652]
[1780476853056,71.48,66957.56,0.0,0.95333,4e-05,3.3557]
[1780476853224,71.48,66957.56,0.0,0.95333,4e-05,3.3557]
[1780476853240,71.48,66957.56,0.0,0.95333,4e-05,3.3557]
[1780476853601,71.48,66957.24,0.0,0.95332,4e-05,3.35641]
[1780476855616,71.48,66958.5,0.0,0.95338,4e-05,3.35326]
[1780476856623,71.48,66959.57,0.0,0.95342,4e-05,3.3507]
[1780476857630,71.48,66962.45,0.0,0.95354,4e-05,3.3441]
[1780476859879,71.48,66962.18,0.0,0.95353,4e-05,3.34455]
[1780476860651,71.47,66963.94,0.0,0.95361,4e-05,3.34033]
[1780476861303,71.47,66963.94,0.0,0.95361,4e-05,3.34033]
[1780476861411,71.47,66963.94,0.0,0.95361,4e-05,3.34033]
[1780476861471,71.47,66963.94,0.0,0.95361,4e-05,3.34033]
[1780476865686,71.47,66967.44,0.0,0.95376,4e-05,3.33182]
[1780476866694,71.47,66968.98,0.0,0.95382,4e-05,3.32826]
[1780476867870,71.47,66968.98,0.0,0.95382,4e-05,3.32826]
[1780476867917,71.47,66968.98,0.0,0.95382,4e-05,3.32826]
[1780476867972,71.47,66968.98,0.0,0.95382,4e-05,3.32826]
[1780476868073,71.47,66967.62,0.0,0.95377,4e-05,3.33105]
[1780476873743,71.46,66968.59,0.0,0.95388,4e-05,3.32374]
[1780476874475,71.46,66968.59,0.0,0.95388,4e-05,3.32374]
[1780476874579,71.46,66968.59,0.0,0.95388,4e-05,3.32374]
[1780476874721,71.46,66968.59,0.0,0.95388,4e-05,3.32374]
[1780476879785,71.46,66969.6,0.0,0.95393,4e-05,3.32082]
[1780476884310,71.45,66969.01,0.0,0.95391,4e-05,3.32169]
[1780476884326,71.45,66969.01,0.0,0.95391,4e-05,3.32169]
[1780476884470,71.45,66969.01,0.0,0.95391,4e-05,3.32169]
[1780476888848,71.45,66970.1,0.0,0.95396,4e-05,3.3187]
[1780476892877,71.44,66971.42,0.0,0.95402,4e-05,3.31533]
[1780476893884,71.44,66979.35,0.0,0.95434,4e-05,3.29761]
[1780476895758,71.44,66978.8,0.0,0.95432,4e-05,3.29873]
[1780476895828,71.44,66978.8,0.0,0.95432,4e-05,3.29873]
[1780476895971,71.44,66978.8,0.0,0.95432,4e-05,3.29873]
[1780476896021,71.44,66979.23,0.0,0.95433,4e-05,3.2977]
[1780476901940,71.44,66979.79,0.0,0.95436,4e-05,3.29603]
[1780476905943,71.44,66979.6,0.0,0.95436,4e-05,3.29623]
[1780476905970,71.44,66979.6,0.0,0.95436,4e-05,3.29623]
[1780476906054,71.44,66979.6,0.0,0.95436,4e-05,3.29623]
[1780476906220,71.44,66979.6,0.0,0.95436,4e-05,3.29623]
[1780476906978,71.44,66976.68,0.0,0.95425,4e-05,3.30256]
[1780476907984,71.44,66974.83,0.0,0.95418,4e-05,3.3066]
[1780476911005,71.43,66976.61,0.0,0.95425,4e-05,3.30238]
[1780476911789,71.43,66976.61,0.0,0.95425,4e-05,3.30238]
[1780476911826,71.43,66976.61,0.0,0.95425,4e-05,3.30238]
[1780476911970,71.43,66976.61,0.0,0.95425,4e-05,3.30238]
[1780476912079,71.43,66976.61,0.0,0.95425,4e-05,3.30238]
[1780476914971,71.43,66976.48,0.0,0.95425,4e-05,3.30241]
[1780476915076,71.43,66976.48,0.0,0.95425,4e-05,3.30241]
[1780476916040,71.43,66977.57,0.0,0.9543,4e-05,3.29982]
[1780476917031,71.43,66977.57,0.0,0.9543,4e-05,3.29982]
[1780476917052,71.43,66969.7,0.0,0.95399,4e-05,3.31723]
[1780476918058,71.43,66956.82,0.0,0.95348,4e-05,3.34591]
[1780476918561,71.43,66956.82,0.0,0.95348,4e-05,3.34591]
[1780476919065,71.43,66955.92,0.0,0.95345,4e-05,3.34799]
[1780476920072,71.43,66956.76,0.0,0.95348,4e-05,3.34596]
[1780476920836,71.43,66956.76,0.0,0.95348,4e-05,3.34596]
[1780476920945,71.43,66956.76,0.0,0.95348,4e-05,3.34596]
[1780476920982,71.43,66956.76,0.0,0.95348,4e-05,3.34596]
[1780476921057,71.43,66956.76,0.0,0.95348,4e-05,3.34596]
[1780476924979,71.42,66956.35,0.0,0.95348,4e-05,3.34624]
[1780476925033,71.42,66956.35,0.0,0.95348,4e-05,3.34624]
[1780476926115,71.42,66952.57,0.0,0.95333,4e-05,3.35424]
[1780476926978,71.42,66952.57,0.0,0.95333,4e-05,3.35424]
[1780476927061,71.42,66952.57,0.0,0.95333,4e-05,3.35424]
[1780476927231,71.42,66952.57,0.0,0.95333,4e-05,3.35424]
[1780476927338,71.42,66952.22,0.0,0.95332,4e-05,3.35486]
[1780476928129,71.42,66953.31,0.0,0.95337,4e-05,3.35224]
[1780476930980,71.41,66953.01,0.0,0.95336,4e-05,3.35258]
[1780476931081,71.41,66953.01,0.0,0.95336,4e-05,3.35258]
[1780476931150,71.41,66951.81,0.0,0.95338,4e-05,3.35055]
[1780476932975,71.41,66950.89,0.0,0.95334,4e-05,3.35245]
[1780476933053,71.41,66950.89,0.0,0.95334,4e-05,3.35245]
[1780476934171,71.41,66948.53,0.0,0.95326,4e-05,3.35741]
[1780476935178,71.41,66950.79,0.0,0.95335,4e-05,3.35216]
[1780476936185,71.41,66952.18,0.0,0.95341,4e-05,3.34887]
[1780476936986,71.41,66952.18,0.0,0.95341,4e-05,3.34887]
[1780476937018,71.41,66952.18,0.0,0.95341,4e-05,3.34887]
[1780476938977,71.4,66953.23,0.0,0.95345,4e-05,3.34619]
[1780476939006,71.4,66953.23,0.0,0.95345,4e-05,3.34619]
[1780476943234,71.4,66956.02,0.0,0.95358,4e-05,3.33917]
[1780476943466,71.4,66956.02,0.0,0.95358,4e-05,3.33917]
[1780476943571,71.4,66956.02,0.0,0.95358,4e-05,3.33917]
[1780476943719,71.4,66956.02,0.0,0.95358,4e-05,3.33917]
[1780476944253,71.4,66954.81,0.0,0.95353,4e-05,3.34173]
[1780476945255,71.4,66952.11,0.0,0.95343,4e-05,3.34763]
[1780476946262,71.39,66949.65,0.0,0.95333,4e-05,3.35299]
[1780476947269,71.39,66950.69,0.0,0.95338,4e-05,3.35049]
[1780476948427,71.39,66950.66,0.0,0.95338,4e-05,3.35039]
[1780476948470,71.39,66950.66,0.0,0.95338,4e-05,3.35039]
[1780476948533,71.39,66950.66,0.0,0.95338,4e-05,3.35039]
[1780476950970,71.39,66950.08,0.0,0.95336,4e-05,3.35153]
[1780476951065,71.39,66950.08,0.0,0.95336,4e-05,3.35153]
[1780476954970,71.39,66951.1,0.0,0.95341,4e-05,3.34859]
[1780476955054,71.39,66951.1,0.0,0.95341,4e-05,3.34859]
[1780476956973,71.38,66951.76,0.0,0.95344,4e-05,3.34679]
[1780476957084,71.38,66951.76,0.0,0.95344,4e-05,3.34679]
[1780476959142,71.38,66951.5,0.0,0.95344,4e-05,3.34706]
[1780476959353,71.38,66950.15,0.0,0.95339,4e-05,3.34977]
[1780476960361,71.38,66951.29,0.0,0.95344,4e-05,3.34705]
[1780476965396,71.37,66951.58,0.0,0.95346,4e-05,3.34562]
[1780476970431,71.37,66951.45,0.0,0.95347,4e-05,3.34514]
[1780476976472,71.36,66951.83,0.0,0.9535,4e-05,3.34338]
[1780476981509,71.35,66952.12,0.0,0.95353,4e-05,3.34199]
[1780476987551,71.35,66951.92,0.0,0.95353,4e-05,3.34155]
[1780476988558,71.34,66961.09,0.0,0.9539,4e-05,3.3209]
[1780476989565,71.34,66961.02,0.0,0.9539,4e-05,3.32095]
[1780476993593,71.34,66956.66,0.0,0.95379,4e-05,3.32571]
[1780476994600,71.34,66955.45,0.0,0.95374,4e-05,3.32829]
[1780476995607,71.34,66954.09,0.0,0.95369,4e-05,3.33121]
[1780477000643,71.33,66953.65,0.0,0.95369,4e-05,3.33153]
[1780477005678,71.33,66952.83,0.0,0.95367,4e-05,3.33269]
[1780477008699,71.32,66953.88,0.0,0.95372,4e-05,3.32993]
[1780477013734,71.32,66953.86,0.0,0.95373,4e-05,3.32931]
[1780477014741,71.32,66941.27,0.0,0.95323,4e-05,3.35742]
[1780477015748,71.32,66937.31,0.0,0.95307,4e-05,3.36639]
[1780477020782,71.32,66938.75,0.0,0.95312,4e-05,3.36337]
[1780477022797,71.32,66939.81,0.0,0.95316,4e-05,3.36108]
[1780477024812,71.32,66937.58,0.0,0.95307,4e-05,3.36621]
[1780477025819,71.32,66936.05,0.0,0.95301,4e-05,3.3697]
[1780477030854,71.32,66937.56,0.0,0.95308,4e-05,3.36555]
[1780477035889,71.31,66937.89,0.0,0.95311,4e-05,3.36386]
[1780477042938,71.3,66938.16,0.0,0.95315,4e-05,3.36195]
[1780477043944,71.3,66939.54,0.0,0.9532,4e-05,3.35866]
[1780477044952,71.3,66940.86,0.0,0.95326,4e-05,3.35552]
[1780477045959,71.3,66945.48,0.0,0.95345,4e-05,3.34496]
[1780477046966,71.29,66951.38,0.0,0.95368,4e-05,3.33159]
[1780477049987,71.29,66952.77,0.0,0.95375,4e-05,3.32809]
[1780477053008,71.29,66954.4,0.0,0.95387,4e-05,3.31954]
[1780477058042,71.28,66954.09,0.0,0.95387,4e-05,3.31968]
[1780477063078,71.28,66954.82,0.0,0.95391,4e-05,3.3175]
[1780477068113,71.28,66954.1,0.0,0.95389,4e-05,3.31857]
[1780477073157,71.27,66952.25,0.0,0.95383,4e-05,3.32217]
[1780477077185,71.27,66954.21,0.0,0.95391,4e-05,3.31734]
[1780477082220,71.26,66954.91,0.0,0.95395,4e-05,3.31524]
[1780477083227,71.26,66952.68,0.0,0.95386,4e-05,3.32012]
[1780477084234,71.26,66951.48,0.0,0.95382,4e-05,3.3227]
[1780477089269,71.26,66952.29,0.0,0.95386,4e-05,3.32032]
[1780477092291,71.26,66950.82,0.0,0.95381,4e-05,3.32327]
[1780477093300,71.25,66952.55,0.0,0.95388,4e-05,3.31917]
[1780477094307,71.25,66957.52,0.0,0.95408,4e-05,3.30797]
[1780477095314,71.25,66958.6,0.0,0.95412,4e-05,3.30547]
[1780477100349,71.25,66959.44,0.0,0.95416,4e-05,3.30317]
[1780477105384,71.25,66949.94,0.0,0.95379,4e-05,3.32397]
[1780477106393,71.24,66939.25,0.0,0.95337,4e-05,3.34783]
[1780477107398,71.24,66937.09,0.0,0.95329,4e-05,3.35253]
[1780477110419,71.24,66934.06,0.0,0.95318,4e-05,3.35885]
[1780477115454,71.23,66934.8,0.0,0.95328,4e-05,3.35179]
[1780477120489,71.23,66934.83,0.0,0.95329,4e-05,3.35091]
[1780477124522,71.22,66929.65,0.0,0.9531,4e-05,3.36193]
[1780477125529,71.22,66930.9,0.0,0.95315,4e-05,3.35893]
[1780477126536,71.22,66940.43,0.0,0.95353,4e-05,3.33732]
[1780477127543,71.22,66940.65,0.0,0.95354,4e-05,3.33669]
[1780477131571,71.21,66936.39,0.0,0.95338,4e-05,3.34572]
[1780477132578,71.21,66933.91,0.0,0.95329,4e-05,3.35114]
[1780477133584,71.21,66930.96,0.0,0.95317,4e-05,3.35763]
[1780477138620,71.2,66931.43,0.0,0.95321,4e-05,3.35572]
[1780477140634,71.2,66932.59,0.0,0.95326,4e-05,3.35277]
[1780477141640,71.2,66937.87,0.0,0.95347,4e-05,3.34073]
[1780477142648,71.2,66941.45,0.0,0.95362,4e-05,3.33255]
[1780477143655,71.2,66942.72,0.0,0.95367,4e-05,3.32958]
[1780477148690,71.19,66943.38,0.0,0.95371,4e-05,3.3275]
[1780477150704,71.19,66945.26,0.0,0.95379,4e-05,3.32305]
[1780477151711,71.19,66942.97,0.0,0.9537,4e-05,3.32807]
[1780477156746,71.19,66943.2,0.0,0.95372,4e-05,3.32697]
[1780477159767,71.18,66941.68,0.0,0.95366,4e-05,3.33002]
[1780477161781,71.18,66943.38,0.0,0.95373,4e-05,3.32596]
[1780477166816,71.18,66944.27,0.0,0.95378,4e-05,3.32339]
[1780477171851,71.17,66944.23,0.0,0.95384,4e-05,3.31839]
[1780477177893,71.17,66944.02,0.0,0.95385,4e-05,3.31823]
[1780477181921,71.17,66938.78,0.0,0.95365,4e-05,3.32957]
[1780477182928,71.16,66936.37,0.0,0.95355,4e-05,3.33486]
[1780477187963,71.16,66936.1,0.0,0.95355,4e-05,3.33482]
[1780477188970,71.16,66937.18,0.0,0.9536,4e-05,3.33227]
[1780477191991,71.16,66935.77,0.0,0.95355,4e-05,3.33506]
[1780477197026,71.15,66936.31,0.0,0.95358,4e-05,3.3332]
[1780477198033,71.15,66937.68,0.0,0.95364,4e-05,3.32999]
[1780477201062,71.15,66938.81,0.0,0.95369,4e-05,3.3271]
[1780477205185,71.14,66938.99,0.0,0.9537,4e-05,3.32634]
[1780477205209,71.14,66963.05,0.0,0.95465,4e-05,3.27254]
[1780477206100,71.14,66971.88,0.0,0.955,4e-05,3.25296]
[1780477207107,71.14,66975.37,0.0,0.95513,4e-05,3.24526]
[1780477208120,71.14,66978.36,0.0,0.95525,4e-05,3.23868]
[1780477208745,71.14,66978.36,0.0,0.95525,4e-05,3.23868]
[1780477208838,71.14,66978.36,0.0,0.95525,4e-05,3.23868]
[1780477209123,71.14,66988.05,0.0,0.95562,4e-05,3.2174]
[1780477210130,71.13,66992.93,0.0,0.95583,4e-05,3.20516]
[1780477211138,71.13,66997.8,0.0,0.95602,4e-05,3.1946]
[1780477213150,71.13,66998.79,0.0,0.95605,4e-05,3.19265]
[1780477213982,71.13,66998.79,0.0,0.95605,4e-05,3.19265]
[1780477215631,71.13,66998.49,0.0,0.95604,4e-05,3.19319]
[1780477215689,71.13,66999.08,0.0,0.95607,4e-05,3.19153]
[1780477215714,71.13,66999.08,0.0,0.95607,4e-05,3.19153]
[1780477215775,71.13,66999.08,0.0,0.95607,4e-05,3.19153]
[1780477215871,71.13,66999.08,0.0,0.95607,4e-05,3.19153]
[1780477216172,71.13,67004.04,0.0,0.95627,4e-05,3.18035]
[1780477216719,71.13,67004.04,0.0,0.95627,4e-05,3.18035]
[1780477216828,71.13,67004.04,0.0,0.95627,4e-05,3.18035]
[1780477217179,71.12,67006.98,0.0,0.95638,4e-05,3.17361]
[1780477218190,71.12,66996.67,0.0,0.956,4e-05,3.19576]
[1780477219197,71.12,66982.23,0.0,0.95544,4e-05,3.22742]
[1780477220204,71.12,66978.43,0.0,0.9553,4e-05,3.23566]
[1780477221211,71.12,66974.55,0.0,0.95515,4e-05,3.2443]
[1780477221850,71.12,66974.55,0.0,0.95515,4e-05,3.2443]
[1780477221925,71.12,66974.55,0.0,0.95515,4e-05,3.2443]
[1780477222149,71.12,66974.55,0.0,0.95515,4e-05,3.2443]
[1780477222218,71.12,66974.73,0.0,0.95515,4e-05,3.24393]
[1780477223225,71.12,66955.61,0.0,0.95441,4e-05,3.28631]
[1780477224232,71.12,66948.93,0.0,0.95415,4e-05,3.30117]
[1780477225239,71.12,66947.97,0.0,0.95411,4e-05,3.30324]
[1780477226488,71.12,66947.97,0.0,0.95411,4e-05,3.30324]
[1780477226572,71.12,66947.97,0.0,0.95411,4e-05,3.30324]
[1780477226588,71.12,66948.9,0.0,0.95415,4e-05,3.30109]
[1780477226666,71.12,66948.9,0.0,0.95415,4e-05,3.30109]
[1780477226818,71.12,66948.9,0.0,0.95415,4e-05,3.30109]
[1780477226932,71.12,66948.9,0.0,0.95415,4e-05,3.30109]
[1780477227253,71.12,66948.35,0.0,0.95413,4e-05,3.30224]
[1780477229267,71.12,66946.46,0.0,0.95406,4e-05,3.30631]
[1780477230041,71.12,66946.46,0.0,0.95406,4e-05,3.30631]
[1780477230274,71.12,66947.58,0.0,0.9541,4e-05,3.30373]
[1780477231281,71.12,66946.1,0.0,0.9541,4e-05,3.30243]
[1780477232484,71.12,66946.1,0.0,0.9541,4e-05,3.30243]
[1780477232580,71.12,66946.1,0.0,0.9541,4e-05,3.30243]
[1780477235309,71.12,66945.28,0.0,0.95407,4e-05,3.30396]
[1780477240344,71.11,66945.54,0.0,0.95409,4e-05,3.30299]
[1780477245379,71.11,66945.93,0.0,0.95411,4e-05,3.30174]
[1780477250414,71.11,66945.19,0.0,0.95409,4e-05,3.30301]
[1780477252036,71.11,66945.26,0.0,0.95409,4e-05,3.30278]
[1780477252428,71.1,66940.09,0.0,0.95389,4e-05,3.31427]
[1780477252841,71.1,66940.09,0.0,0.95389,4e-05,3.31427]
[1780477256456,71.1,66947.51,0.0,0.95419,4e-05,3.29729]
[1780477256679,71.1,66947.51,0.0,0.95419,4e-05,3.29729]
[1780477257463,71.1,66948.6,0.0,0.95424,4e-05,3.29479]
[1780477258470,71.1,66950.27,0.0,0.9543,4e-05,3.291]
[1780477261939,71.1,66950.73,0.0,0.95432,4e-05,3.28981]
[1780477262413,71.1,66950.73,0.0,0.95432,4e-05,3.28981]
[1780477262499,71.1,66945.63,0.0,0.95412,4e-05,3.30113]
[1780477262642,71.1,66945.63,0.0,0.95412,4e-05,3.30113]
[1780477263505,71.1,66942.9,0.0,0.95402,4e-05,3.30716]
[1780477264053,71.1,66942.9,0.0,0.95402,4e-05,3.30716]
[1780477264512,71.1,66941.87,0.0,0.95398,4e-05,3.30938]
[1780477269547,71.09,66949.86,0.0,0.9543,4e-05,3.29111]
[1780477269737,71.09,66949.86,0.0,0.9543,4e-05,3.29111]
[1780477270554,71.09,66952.09,0.0,0.95439,4e-05,3.28608]
[1780477271561,71.09,66952.88,0.0,0.95442,4e-05,3.28428]
[1780477273575,71.09,66939.83,0.0,0.95391,4e-05,3.31343]
[1780477273720,71.09,66939.83,0.0,0.95391,4e-05,3.31343]
[1780477274190,71.09,66939.83,0.0,0.95391,4e-05,3.31343]
[1780477274583,71.1,66936.39,0.0,0.95377,4e-05,3.32128]
[1780477277603,71.1,66937.35,0.0,0.9538,4e-05,3.31952]
[1780477282637,71.1,66933.49,0.0,0.95364,4e-05,3.32829]
[1780477283646,71.1,66931.82,0.0,0.95357,4e-05,3.33215]
[1780477286803,71.1,66931.39,0.0,0.95356,4e-05,3.33323]
[1780477288404,71.1,66931.39,0.0,0.95355,4e-05,3.33328]
[1780477288434,71.1,66927.68,0.0,0.9534,4e-05,3.34171]
[1780477288680,71.1,66922.84,0.0,0.95321,4e-05,3.35262]
[1780477289687,71.1,66924.49,0.0,0.95328,4e-05,3.34892]
[1780477291035,71.1,66924.49,0.0,0.95328,4e-05,3.34892]
[1780477291066,71.1,66914.21,0.0,0.95292,4e-05,3.3676]
[1780477291701,71.1,66913.76,0.0,0.9529,4e-05,3.36861]
[1780477292707,71.1,66912.61,0.0,0.95286,4e-05,3.3712]
[1780477295729,71.1,66913.78,0.0,0.9529,4e-05,3.36852]
[1780477297779,71.1,66913.5,0.0,0.95289,4e-05,3.36914]
[1780477297872,71.1,66911.85,0.0,0.95283,4e-05,3.37287]
[1780477300764,71.1,66915.56,0.0,0.95298,4e-05,3.36443]
[1780477301771,71.1,66918.97,0.0,0.95311,4e-05,3.35672]
[1780477303366,71.1,66918.97,0.0,0.95311,4e-05,3.35672]
[1780477303785,71.1,66921.35,0.0,0.95321,4e-05,3.35137]
[1780477306807,71.1,66922.63,0.0,0.95326,4e-05,3.34854]
[1780477311842,71.1,66923.77,0.0,0.95332,4e-05,3.3454]
[1780477314163,71.1,66924.24,0.0,0.95334,4e-05,3.34423]
[1780477314670,71.1,66924.24,0.0,0.95334,4e-05,3.34423]
[1780477314258,71.09,66925.96,0.0,0.95341,4e-05,3.34015]
[1780477314863,71.09,66931.76,0.0,0.95364,4e-05,3.3271]
[1780477317090,71.09,66931.86,0.0,0.95365,4e-05,3.32678]
[1780477317129,71.09,66936.04,0.0,0.95381,4e-05,3.3173]
[1780477317884,71.09,66939.66,0.0,0.95396,4e-05,3.30909]
[1780477318891,71.09,66940.61,0.0,0.954,4e-05,3.30688]
[1780477320326,71.09,66940.61,0.0,0.954,4e-05,3.30688]
[1780477321080,71.09,66940.5,0.0,0.954,4e-05,3.30697]
[1780477321116,71.09,66932.41,0.0,0.95368,4e-05,3.3251]
[1780477321912,71.09,66928.25,0.0,0.95351,4e-05,3.33435]
[1780477322919,71.09,66929.7,0.0,0.95357,4e-05,3.33097]
[1780477323926,71.09,66931.1,0.0,0.95363,4e-05,3.32772]
[1780477325425,71.09,66931.1,0.0,0.95363,4e-05,3.32772]
[1780477325506,71.09,66932.58,0.0,0.95369,4e-05,3.32417]
[1780477326947,71.09,66934.01,0.0,0.95375,4e-05,3.32086]
[1780477328961,71.08,66934.83,0.0,0.95379,4e-05,3.31881]
[1780477333998,71.08,66934.17,0.0,0.95377,4e-05,3.31979]
[1780477336012,71.08,66932.32,0.0,0.9537,4e-05,3.32374]
[1780477337019,71.08,66933.22,0.0,0.95374,4e-05,3.32162]
[1780477338799,71.08,66933.03,0.0,0.95373,4e-05,3.32193]
[1780477339235,71.08,66933.03,0.0,0.95373,4e-05,3.32193]
[1780477339455,71.08,66933.03,0.0,0.95373,4e-05,3.32193]
[1780477339481,71.08,66928.61,0.0,0.95356,4e-05,3.33165]
[1780477340039,71.08,66921.28,0.0,0.95327,4e-05,3.34816]
[1780477341048,71.07,66922.26,0.0,0.95331,4e-05,3.34583]
[1780477342599,71.07,66920.68,0.0,0.95325,4e-05,3.3491]
[1780477344277,71.07,66920.29,0.0,0.95323,4e-05,3.34998]
[1780477344726,71.07,66919.81,0.0,0.95322,4e-05,3.35076]
[1780477345075,71.07,66912.46,0.0,0.95292,4e-05,3.36738]
[1780477346082,71.07,66909.56,0.0,0.95281,4e-05,3.3738]
[1780477347411,71.07,66909.56,0.0,0.95281,4e-05,3.3738]
[1780477347618,71.07,66909.56,0.0,0.95281,4e-05,3.3738]
[1780477347624,71.07,66907.79,0.0,0.95274,4e-05,3.37744]
[1780477348096,71.07,66900.16,0.0,0.95243,4e-05,3.39478]
[1780477349103,71.06,66901.34,0.0,0.95249,4e-05,3.39191]
[1780477350110,71.06,66900.51,0.0,0.95246,4e-05,3.39358]
[1780477355145,71.05,66904.98,0.0,0.95271,4e-05,3.37782]
[1780477356152,71.05,66906.34,0.0,0.95277,4e-05,3.37454]
[1780477358166,71.05,66905.2,0.0,0.95273,4e-05,3.37676]
[1780477363201,71.04,66905.94,0.0,0.95278,4e-05,3.37417]
[1780477364208,71.04,66900.27,0.0,0.95255,4e-05,3.38687]
[1780477364899,71.04,66900.27,0.0,0.95255,4e-05,3.38687]
[1780477365171,71.04,66900.27,0.0,0.95255,4e-05,3.38687]
[1780477365401,71.04,66900.27,0.0,0.95255,4e-05,3.38687]
[1780477365423,71.04,66891.48,0.0,0.9522,4e-05,3.40652]
[1780477366224,71.04,66889.21,0.0,0.95211,4e-05,3.4117]
[1780477367417,71.04,66889.21,0.0,0.95211,4e-05,3.4117]
[1780477367485,71.04,66888.73,0.0,0.95209,4e-05,3.41266]
[1780477368238,71.04,66886.29,0.0,0.95199,4e-05,3.41816]
[1780477369247,71.04,66884.59,0.0,0.95192,4e-05,3.42205]
[1780477370939,71.04,66884.23,0.0,0.95191,4e-05,3.42279]
[1780477375298,71.03,66883.2,0.0,0.95187,4e-05,3.42458]
[1780477376305,71.03,66882.15,0.0,0.95183,4e-05,3.42689]
[1780477381340,71.03,66882.31,0.0,0.95185,4e-05,3.42602]
[1780477382347,71.03,66886.15,0.0,0.95201,4e-05,3.41712]
[1780477383354,71.03,66888.72,0.0,0.95212,4e-05,3.41104]
[1780477384360,71.02,66889.73,0.0,0.95216,4e-05,3.40854]
[1780477389395,71.02,66890.03,0.0,0.95219,4e-05,3.40692]
[1780477390780,71.02,66889.69,0.0,0.95218,4e-05,3.40751]
[1780477391410,71.01,66893.37,0.0,0.95233,4e-05,3.39896]
[1780477393424,71.01,66894.69,0.0,0.95239,4e-05,3.39561]
[1780477394431,71.01,66899.64,0.0,0.9526,4e-05,3.38417]
[1780477395438,71.01,66900.79,0.0,0.95265,4e-05,3.38141]
[1780477399074,71.01,66900.65,0.0,0.95265,4e-05,3.38118]
[1780477403496,71.0,66896.26,0.0,0.95249,4e-05,3.39017]
[1780477404504,71.0,66895.24,0.0,0.95245,4e-05,3.39228]
[1780477407370,70.99,66895.52,0.0,0.95247,4e-05,3.39121]
[1780477407525,70.99,66910.09,0.0,0.95306,4e-05,3.35812]
[1780477408532,70.99,66914.05,0.0,0.95323,4e-05,3.34888]
[1780477410341,70.99,66914.31,0.0,0.95324,4e-05,3.34819]
[1780477410545,70.99,66913.4,0.0,0.9532,4e-05,3.35013]
[1780477412560,70.99,66914.75,0.0,0.95332,4e-05,3.34231]
[1780477414574,70.99,66915.68,0.0,0.95336,4e-05,3.34015]
[1780477416327,70.99,66916.12,0.0,0.95337,4e-05,3.3392]
[1780477416589,70.99,66919.8,0.0,0.95352,4e-05,3.33095]
[1780477417063,70.99,66919.8,0.0,0.95352,4e-05,3.33095]
[1780477417596,70.99,66912.75,0.0,0.95324,4e-05,3.34691]
[1780477419610,70.99,66914.45,0.0,0.95331,4e-05,3.34298]
[1780477420617,70.99,66916.58,0.0,0.9534,4e-05,3.33804]
[1780477422631,70.98,66911.93,0.0,0.95321,4e-05,3.3483]
[1780477424645,70.98,66909.84,0.0,0.95313,4e-05,3.35276]
[1780477426659,70.98,66908.84,0.0,0.9531,4e-05,3.35473]
[1780477431694,70.97,66909.28,0.0,0.95313,4e-05,3.353]
[1780477432701,70.97,66907.62,0.0,0.95306,4e-05,3.35661]
[1780477433708,70.97,66908.55,0.0,0.9531,4e-05,3.35436]
[1780477438743,70.97,66908.79,0.0,0.95313,4e-05,3.35306]
[1780477443778,70.96,66917.11,0.0,0.95347,4e-05,3.3335]
[1780477444785,70.96,66918.12,0.0,0.95352,4e-05,3.3311]
[1780477445639,70.96,66918.12,0.0,0.95352,4e-05,3.3311]
[1780477445754,70.96,66918.12,0.0,0.95352,4e-05,3.3311]
[1780477445792,70.96,66924.69,0.0,0.95378,4e-05,3.3162]
[1780477445920,70.96,66924.69,0.0,0.95378,4e-05,3.3162]
[1780477446799,70.96,66925.92,0.0,0.95383,4e-05,3.31334]
[1780477447806,70.96,66925.04,0.0,0.9538,4e-05,3.31523]
[1780477448813,70.96,66919.13,0.0,0.95356,4e-05,3.32843]
[1780477448964,70.96,66919.13,0.0,0.95356,4e-05,3.32843]
[1780477449820,70.96,66916.71,0.0,0.95347,4e-05,3.33377]
[1780477450827,70.95,66911.85,0.0,0.95328,4e-05,3.34462]
[1780477451834,70.95,66909.97,0.0,0.9532,4e-05,3.34873]
[1780477453121,70.95,66909.97,0.0,0.9532,4e-05,3.34873]
[1780477453848,70.95,66907.55,0.0,0.95311,4e-05,3.3539]
[1780477455699,70.95,66907.55,0.0,0.95311,4e-05,3.3539]
[1780477460897,70.94,66908.27,0.0,0.95316,4e-05,3.35117]
[1780477465932,70.94,66908.54,0.0,0.95318,4e-05,3.3498]
[1780477467853,70.94,66909.11,0.0,0.95321,4e-05,3.34836]
[1780477467946,70.93,66918.65,0.0,0.95359,4e-05,3.32668]
[1780477468953,70.93,66922.1,0.0,0.95373,4e-05,3.31881]
[1780477469962,70.93,66922.1,0.0,0.95373,4e-05,3.31881]
[1780477470137,70.93,66922.1,0.0,0.95373,4e-05,3.31881]
[1780477470149,70.93,66922.94,0.0,0.95377,4e-05,3.31682]
[1780477471975,70.93,66924.31,0.0,0.95389,4e-05,3.30901]
[1780477473946,70.93,66924.04,0.0,0.95388,4e-05,3.30953]
[1780477473989,70.93,66919.12,0.0,0.95368,4e-05,3.32051]
[1780477474995,70.93,66916.26,0.0,0.95357,4e-05,3.32685]
[1780477476004,70.93,66915.43,0.0,0.95354,4e-05,3.32861]
[1780477477010,70.93,66914.02,0.0,0.95348,4e-05,3.33167]
[1780477478130,70.93,66914.02,0.0,0.95348,4e-05,3.33167]
[1780477483827,70.92,66913.59,0.0,0.95348,4e-05,3.33204]
[1780477489521,70.92,66913.1,0.0,0.95347,4e-05,3.33242]
[1780477490680,70.92,66913.1,0.0,0.95347,4e-05,3.33218]
[1780477490982,70.91,66913.17,0.0,0.95348,4e-05,3.3319]
[1780477491110,70.91,66920.76,0.0,0.95378,4e-05,3.31481]
[1780477492117,70.91,66923.81,0.0,0.95391,4e-05,3.30786]
[1780477494131,70.91,66926.05,0.0,0.954,4e-05,3.30268]
[1780477495685,70.91,66926.05,0.0,0.954,4e-05,3.30268]
[1780477495749,70.91,66927.28,0.0,0.95405,4e-05,3.29979]
[1780477496145,70.91,66936.84,0.0,0.95443,4e-05,3.2784]
[1780477497152,70.91,66937.39,0.0,0.95445,4e-05,3.27714]
[1780477498159,70.91,66936.3,0.0,0.95441,4e-05,3.27955]
[1780477502193,70.91,66935.52,0.0,0.95438,4e-05,3.28116]
[1780477502918,70.91,66935.52,0.0,0.95438,4e-05,3.28116]
[1780477503199,70.91,66928.47,0.0,0.9541,4e-05,3.2969]
[1780477504206,70.91,66925.65,0.0,0.95399,4e-05,3.30317]
[1780477505213,70.91,66921.68,0.0,0.95383,4e-05,3.31201]
[1780477506220,70.91,66919.49,0.0,0.95375,4e-05,3.31685]
[1780477507227,70.91,66921.36,0.0,0.95382,4e-05,3.31255]
[1780477509367,70.91,66921.28,0.0,0.95382,4e-05,3.31264]
[1780477509565,70.91,66921.28,0.0,0.95382,4e-05,3.31264]
[1780477509588,70.91,66919.1,0.0,0.95374,4e-05,3.31737]
[1780477510248,70.91,66915.7,0.0,0.9536,4e-05,3.32502]
[1780477511255,70.9,66912.17,0.0,0.95346,4e-05,3.33287]
[1780477511992,70.9,66912.17,0.0,0.95346,4e-05,3.33287]
[1780477512262,70.9,66910.32,0.0,0.95339,4e-05,3.33693]
[1780477515284,70.9,66908.87,0.0,0.95334,4e-05,3.33983]
[1780477521325,70.89,66908.98,0.0,0.95335,4e-05,3.33881]
[1780477526360,70.89,66909.67,0.0,0.95339,4e-05,3.33662]
[1780477529381,70.89,66911.62,0.0,0.95348,4e-05,3.33184]
[1780477534416,70.88,66911.03,0.0,0.95352,4e-05,3.32804]
[1780477539451,70.88,66910.69,0.0,0.95352,4e-05,3.32826]
[1780477544486,70.87,66910.74,0.0,0.95353,4e-05,3.32749]
[1780477549521,70.87,66910.96,0.0,0.95355,4e-05,3.32645]
[1780477551362,70.87,66910.55,0.0,0.95354,4e-05,3.32726]
[1780477556570,70.86,66910.66,0.0,0.95355,4e-05,3.32637]
[1780477557577,70.86,66911.78,0.0,0.9536,4e-05,3.32373]
[1780477559592,70.86,66912.89,0.0,0.95365,4e-05,3.32103]
[1780477564526,70.86,66912.58,0.0,0.95364,4e-05,3.32134]
[1780477564721,70.86,66912.58,0.0,0.95364,4e-05,3.32134]
[1780477564822,70.86,66912.65,0.0,0.95364,4e-05,3.32108]
[1780477570670,70.86,66912.86,0.0,0.95365,4e-05,3.32091]
[1780477571929,70.86,66912.86,0.0,0.95365,4e-05,3.32091]
[1780477571974,70.86,66912.95,0.0,0.95365,4e-05,3.32061]
[1780477576520,70.86,66913.1,0.0,0.95367,4e-05,3.31988]
[1780477576625,70.86,66913.1,0.0,0.95367,4e-05,3.31988]
[1780477576721,70.86,66913.1,0.0,0.95367,4e-05,3.31988]
[1780477576823,70.85,66912.87,0.0,0.95366,4e-05,3.32031]
[1780477577725,70.85,66907.44,0.0,0.95344,4e-05,3.33246]
[1780477579739,70.85,66910.34,0.0,0.95356,4e-05,3.32568]
[1780477581753,70.85,66903.33,0.0,0.95328,4e-05,3.34131]
[1780477585781,70.85,66902.54,0.0,0.95326,4e-05,3.34257]
[1780477587443,70.85,66902.34,0.0,0.95326,4e-05,3.34289]
[1780477587470,70.85,66902.34,0.0,0.95326,4e-05,3.34289]
[1780477587527,70.85,66902.34,0.0,0.95326,4e-05,3.34289]
[1780477587720,70.85,66902.34,0.0,0.95326,4e-05,3.34289]
[1780477587742,70.84,66902.34,0.0,0.95326,4e-05,3.34276]
[1780477591823,70.84,66900.32,0.0,0.95325,4e-05,3.34222]
[1780477595036,70.84,66900.34,0.0,0.95325,4e-05,3.34178]
[1780477595041,70.84,66900.34,0.0,0.95325,4e-05,3.34178]
[1780477595089,70.84,66900.34,0.0,0.95325,4e-05,3.34178]
[1780477595220,70.84,66900.34,0.0,0.95325,4e-05,3.34178]
[1780477595851,70.84,66900.38,0.0,0.95326,4e-05,3.34155]
[1780477600889,70.83,66899.91,0.0,0.95325,4e-05,3.34195]
[1780477601896,70.83,66901.98,0.0,0.95334,4e-05,3.33713]
[1780477602903,70.83,66904.29,0.0,0.95343,4e-05,3.33178]
[1780477605609,70.83,66904.73,0.0,0.95345,4e-05,3.33056]
[1780477605711,70.83,66904.73,0.0,0.95345,4e-05,3.33056]
[1780477605720,70.83,66904.73,0.0,0.95345,4e-05,3.33056]
[1780477605924,70.83,66904.89,0.0,0.95346,4e-05,3.33008]
[1780477607938,70.82,66907.55,0.0,0.95357,4e-05,3.32385]
[1780477612973,70.82,66907.52,0.0,0.95358,4e-05,3.32342]
[1780477613391,70.82,66907.52,0.0,0.95358,4e-05,3.32342]
[1780477613472,70.82,66907.52,0.0,0.95358,4e-05,3.32342]
[1780477613496,70.82,66907.52,0.0,0.95358,4e-05,3.32342]
[1780477613719,70.82,66907.52,0.0,0.95358,4e-05,3.32342]
[1780477613820,70.82,66907.52,0.0,0.95358,4e-05,3.32331]
[1780477616000,70.82,66915.45,0.0,0.9539,4e-05,3.30525]
[1780477617004,70.82,66920.94,0.0,0.95412,4e-05,3.29285]
[1780477622039,70.82,66921.55,0.0,0.95415,4e-05,3.29125]
[1780477625060,70.81,66918.18,0.0,0.95402,4e-05,3.29867]
[1780477626345,70.81,66918.18,0.0,0.95402,4e-05,3.29867]
[1780477626438,70.81,66918.18,0.0,0.95402,4e-05,3.29867]
[1780477626487,70.81,66918.18,0.0,0.95402,4e-05,3.29867]
[1780477626559,70.81,66917.67,0.0,0.954,4e-05,3.29976]
[1780477627361,70.81,66917.67,0.0,0.954,4e-05,3.29976]
[1780477627468,70.81,66917.67,0.0,0.954,4e-05,3.29976]
[1780477627630,70.81,66917.67,0.0,0.954,4e-05,3.29976]
[1780477627722,70.81,66917.67,0.0,0.954,4e-05,3.29976]
[1780477627790,70.81,66921.22,0.0,0.95414,4e-05,3.29168]
[1780477630114,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630244,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630303,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630476,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630722,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630745,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630974,70.81,66922.54,0.0,0.95419,4e-05,3.28868]
[1780477630823,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631093,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631377,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631474,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631494,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631724,70.81,66922.62,0.0,0.9542,4e-05,3.28842]
[1780477631785,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632117,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632227,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632329,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632365,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632477,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632494,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632674,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632725,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632789,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477632983,70.81,66927.89,0.0,0.95441,4e-05,3.2766]
[1780477633094,70.81,66928.93,0.0,0.95445,4e-05,3.27426]
[1780477635237,70.81,66928.43,0.0,0.95443,4e-05,3.27535]
[1780477635364,70.81,66928.43,0.0,0.95443,4e-05,3.27535]
[1780477635476,70.81,66928.43,0.0,0.95443,4e-05,3.27535]
[1780477635600,70.81,66928.43,0.0,0.95443,4e-05,3.27535]
[1780477635698,70.81,66928.56,0.0,0.95444,4e-05,3.27503]
[1780477636304,70.81,66928.56,0.0,0.95444,4e-05,3.27503]
[1780477636409,70.81,66928.56,0.0,0.95444,4e-05,3.27503]
[1780477636449,70.81,66928.56,0.0,0.95444,4e-05,3.27503]
[1780477636475,70.81,66928.56,0.0,0.95444,4e-05,3.27503]
[1780477637644,70.81,66927.33,0.0,0.95439,4e-05,3.27778]
[1780477637722,70.81,66927.33,0.0,0.95439,4e-05,3.27778]
[1780477637755,70.81,66927.33,0.0,0.95439,4e-05,3.27778]
[1780477637889,70.81,66927.33,0.0,0.95439,4e-05,3.27778]
[1780477637977,70.81,66927.33,0.0,0.95439,4e-05,3.27778]
[1780477637924,70.81,66926.87,0.0,0.95437,4e-05,3.27876]
[1780477638084,70.81,66926.87,0.0,0.95437,4e-05,3.27876]
[1780477638262,70.81,66926.87,0.0,0.95437,4e-05,3.27876]
[1780477640473,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640485,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640563,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640610,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640719,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640829,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640887,70.81,66927.27,0.0,0.95439,4e-05,3.27783]
[1780477640988,70.81,66927.51,0.0,0.9544,4e-05,3.27725]
[1780477643457,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643476,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643521,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643562,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643725,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643838,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477643968,70.81,66926.7,0.0,0.95437,4e-05,3.27904]
[1780477646474,70.81,66926.89,0.0,0.95437,4e-05,3.27854]
[1780477646586,70.81,66926.89,0.0,0.95437,4e-05,3.27854]
[1780477646630,70.81,66926.89,0.0,0.95437,4e-05,3.27854]
[1780477647048,70.81,66926.89,0.0,0.95437,4e-05,3.27854]
[1780477647095,70.81,66926.87,0.0,0.95437,4e-05,3.27853]
[1780477647167,70.81,66926.87,0.0,0.95437,4e-05,3.27853]
[1780477647256,70.81,66926.87,0.0,0.95437,4e-05,3.27853]
[1780477647966,70.81,66926.87,0.0,0.95437,4e-05,3.27853]
[1780477647283,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648070,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648118,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648226,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648335,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648382,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648414,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648498,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648623,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648725,70.81,66929.19,0.0,0.95447,4e-05,3.27334]
[1780477648732,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649457,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649564,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649624,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649662,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649721,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649873,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477649911,70.81,66933.15,0.0,0.95462,4e-05,3.26448]
[1780477650012,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650094,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650180,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650226,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650302,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650328,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650710,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477650735,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477651061,70.81,66939.35,0.0,0.95487,4e-05,3.25069]
[1780477651250,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651375,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651471,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651503,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651587,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651629,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651724,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651746,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651793,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651838,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651934,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477651981,70.81,66939.78,0.0,0.95488,4e-05,3.24976]
[1780477652034,70.81,66936.82,0.0,0.95482,4e-05,3.25184]
[1780477652056,70.81,66936.82,0.0,0.95482,4e-05,3.25184]
[1780477652157,70.81,66936.82,0.0,0.95482,4e-05,3.25184]
[1780477653651,70.81,66935.22,0.0,0.95476,4e-05,3.25541]
[1780477653725,70.81,66935.22,0.0,0.95476,4e-05,3.25541]
[1780477653764,70.81,66935.22,0.0,0.95476,4e-05,3.25541]
[1780477653813,70.81,66935.22,0.0,0.95476,4e-05,3.25541]
[1780477653979,70.81,66935.22,0.0,0.95476,4e-05,3.25541]
[1780477653826,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654192,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654224,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654311,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654468,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654497,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654536,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654597,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654684,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654712,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654726,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654899,70.81,66935.71,0.0,0.95478,4e-05,3.25434]
[1780477654974,70.81,66935.55,0.0,0.95477,4e-05,3.25471]
[1780477656754,70.81,66935.66,0.0,0.95478,4e-05,3.25447]
[1780477656834,70.81,66935.66,0.0,0.95478,4e-05,3.25447]
[1780477656972,70.81,66935.66,0.0,0.95478,4e-05,3.25447]
[1780477656845,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657221,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657294,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657472,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657679,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657723,70.81,66936.24,0.0,0.9548,4e-05,3.2532]
[1780477657758,70.81,66931.47,0.0,0.95461,4e-05,3.26383]
[1780477658147,70.81,66931.47,0.0,0.95461,4e-05,3.26383]
[1780477658771,70.81,66931.47,0.0,0.95461,4e-05,3.26383]
[1780477658814,70.81,66931.47,0.0,0.95461,4e-05,3.26383]
[1780477658978,70.81,66931.47,0.0,0.95461,4e-05,3.26383]
[1780477659040,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477659157,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477659856,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477659895,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477659944,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477659974,70.81,66930.29,0.0,0.95457,4e-05,3.26646]
[1780477660041,70.81,66930.84,0.0,0.95459,4e-05,3.26523]
[1780477660082,70.81,66930.84,0.0,0.95459,4e-05,3.26523]
[1780477660220,70.81,66930.84,0.0,0.95459,4e-05,3.26523]
[1780477660345,70.81,66930.84,0.0,0.95459,4e-05,3.26523]
[1780477660641,70.81,66930.84,0.0,0.95459,4e-05,3.26523]
[1780477660715,70.81,66930.61,0.0,0.95458,4e-05,3.26574]
[1780477662474,70.81,66930.56,0.0,0.95458,4e-05,3.26585]
[1780477662494,70.81,66930.56,0.0,0.95458,4e-05,3.26585]
[1780477662524,70.81,66930.56,0.0,0.95458,4e-05,3.26585]
[1780477662625,70.81,66930.99,0.0,0.95459,4e-05,3.26488]
[1780477665866,70.81,66931.09,0.0,0.9546,4e-05,3.26465]
[1780477666080,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666182,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666223,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666335,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666422,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666473,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666579,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666771,70.81,66931.16,0.0,0.9546,4e-05,3.26448]
[1780477666821,70.81,66931.2,0.0,0.9546,4e-05,3.26439]
[1780477668578,70.81,66931.24,0.0,0.9546,4e-05,3.2643]
[1780477668730,70.81,66931.24,0.0,0.9546,4e-05,3.2643]
[1780477668912,70.81,66931.24,0.0,0.9546,4e-05,3.2643]
[1780477668972,70.81,66931.24,0.0,0.9546,4e-05,3.2643]
[1780477668990,70.81,66932.14,0.0,0.95464,4e-05,3.26229]
[1780477669183,70.81,66932.14,0.0,0.95464,4e-05,3.26229]
[1780477669222,70.81,66932.14,0.0,0.95464,4e-05,3.26229]
[1780477669368,70.81,66932.14,0.0,0.95464,4e-05,3.26229]
[1780477669588,70.81,66932.14,0.0,0.95464,4e-05,3.26229]
[1780477669599,70.81,66936.3,0.0,0.9548,4e-05,3.25302]
[1780477671031,70.81,66936.3,0.0,0.9548,4e-05,3.25302]
[1780477670381,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671132,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671222,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671244,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671364,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671523,70.81,66937.7,0.0,0.95486,4e-05,3.24992]
[1780477671573,70.81,66938.04,0.0,0.95487,4e-05,3.24918]
[1780477673241,70.81,66938.81,0.0,0.9549,4e-05,3.24749]
[1780477673334,70.81,66938.81,0.0,0.9549,4e-05,3.24749]
[1780477673471,70.81,66938.81,0.0,0.9549,4e-05,3.24749]
[1780477673498,70.81,66938.81,0.0,0.9549,4e-05,3.24749]
[1780477673559,70.81,66938.81,0.0,0.9549,4e-05,3.24749]
[1780477673659,70.81,66941.37,0.0,0.955,4e-05,3.24185]
[1780477675416,70.81,66942.46,0.0,0.95504,4e-05,3.23947]
[1780477677204,70.81,66942.53,0.0,0.95504,4e-05,3.23935]
[1780477680952,70.81,66942.95,0.0,0.95506,4e-05,3.23849]
[1780477680999,70.81,66947.8,0.0,0.95525,4e-05,3.22785]
[1780477681458,70.81,66949.8,0.0,0.95532,4e-05,3.22343]
[1780477683472,70.81,66948.77,0.0,0.95528,4e-05,3.22583]
[1780477684479,70.81,66946.41,0.0,0.95519,4e-05,3.23112]
[1780477689513,70.82,66945.71,0.0,0.95516,4e-05,3.23293]
[1780477693902,70.82,66945.91,0.0,0.95516,4e-05,3.23263]
[1780477695556,70.82,66947.63,0.0,0.95523,4e-05,3.22897]
[1780477701626,70.82,66947.8,0.0,0.95523,4e-05,3.22875]
[1780477701978,70.82,66935.22,0.0,0.95473,4e-05,3.25691]
[1780477702605,70.82,66931.84,0.0,0.9546,4e-05,3.26444]
[1780477703612,70.82,66932.05,0.0,0.95461,4e-05,3.26398]
[1780477704810,70.82,66932.05,0.0,0.95461,4e-05,3.26398]
[1780477704893,70.82,66932.05,0.0,0.95461,4e-05,3.26398]
[1780477704976,70.82,66931.5,0.0,0.95459,4e-05,3.2652]
[1780477709655,70.82,66933.63,0.0,0.95467,4e-05,3.26041]
[1780477710698,70.82,66933.63,0.0,0.95467,4e-05,3.26041]
[1780477710776,70.82,66937.0,0.0,0.95481,4e-05,3.2529]
[1780477711669,70.82,66938.64,0.0,0.95493,4e-05,3.24476]
[1780477712989,70.82,66938.64,0.0,0.95493,4e-05,3.24476]
[1780477713092,70.82,66938.64,0.0,0.95493,4e-05,3.24476]
[1780477714690,70.82,66935.54,0.0,0.9548,4e-05,3.25174]
[1780477715697,70.82,66933.69,0.0,0.95473,4e-05,3.25587]
[1780477719725,70.82,66934.68,0.0,0.95477,4e-05,3.25369]
[1780477723753,70.82,66935.48,0.0,0.9548,4e-05,3.25196]
[1780477729795,70.82,66934.8,0.0,0.95477,4e-05,3.25355]
[1780477734417,70.82,66935.22,0.0,0.95479,4e-05,3.25266]
[1780477734830,70.82,66932.03,0.0,0.95466,4e-05,3.25977]
[1780477735837,70.82,66930.83,0.0,0.95461,4e-05,3.26245]
[1780477738728,70.82,66930.73,0.0,0.95461,4e-05,3.26266]
[1780477741879,70.82,66932.22,0.0,0.95467,4e-05,3.25932]
[1780477746914,70.82,66931.66,0.0,0.95465,4e-05,3.26056]
[1780477747921,70.82,66935.26,0.0,0.95479,4e-05,3.25254]
[1780477748928,70.82,66938.34,0.0,0.95491,4e-05,3.2457]
[1780477749200,70.82,66938.34,0.0,0.95491,4e-05,3.2457]
[1780477749935,70.82,66942.9,0.0,0.95509,4e-05,3.2356]
[1780477752955,70.82,66944.78,0.0,0.95516,4e-05,3.23156]
[1780477755136,70.83,66944.53,0.0,0.95515,4e-05,3.23216]
[1780477754971,70.83,66945.66,0.0,0.95519,4e-05,3.2297]
[1780477755757,70.83,66945.66,0.0,0.95519,4e-05,3.2297]
[1780477755977,70.83,66947.63,0.0,0.95527,4e-05,3.22539]
[1780477758998,70.83,66946.46,0.0,0.95522,4e-05,3.22816]
[1780477760006,70.83,66947.2,0.0,0.95525,4e-05,3.22657]
[1780477761019,70.83,66954.91,0.0,0.95555,4e-05,3.20959]
[1780477761853,70.83,66954.91,0.0,0.95555,4e-05,3.20959]
[1780477762027,70.83,66975.02,0.0,0.95632,4e-05,3.16551]
[1780477762499,70.83,66975.02,0.0,0.95632,4e-05,3.16551]
[1780477763033,70.83,66985.62,0.0,0.95672,4e-05,3.14255]
[1780477763697,70.83,66985.62,0.0,0.95672,4e-05,3.14255]
[1780477764041,70.85,66987.18,0.0,0.95674,4e-05,3.14112]
[1780477768069,70.87,66993.99,0.0,0.95696,4e-05,3.1289]
[1780477769076,70.87,67003.05,0.0,0.9573,4e-05,3.10952]
[1780477770083,70.87,67005.17,0.0,0.95737,4e-05,3.10519]
[1780477772089,70.87,67005.46,0.0,0.95743,4e-05,3.10041]
[1780477772189,70.87,67005.62,0.0,0.95743,4e-05,3.10034]
[1780477772455,70.87,67005.62,0.0,0.95743,4e-05,3.10034]
[1780477772975,70.87,67005.62,0.0,0.95743,4e-05,3.10034]
[1780477773104,70.88,67006.22,0.0,0.95745,4e-05,3.09931]
[1780477776125,70.88,67009.13,0.0,0.95755,4e-05,3.09385]
[1780477778139,70.89,67011.04,0.0,0.95761,4e-05,3.0903]
[1780477780153,70.89,67008.22,0.0,0.95749,4e-05,3.09694]
[1780477782168,70.9,67007.52,0.0,0.95746,4e-05,3.09899]
[1780477783768,70.9,67007.83,0.0,0.95747,4e-05,3.09859]
[1780477785189,70.9,67009.02,0.0,0.9575,4e-05,3.09657]
[1780477790647,70.91,67008.93,0.0,0.95748,4e-05,3.09785]
[1780477790749,70.91,67009.46,0.0,0.95749,4e-05,3.09725]
[1780477792806,70.92,67007.89,0.0,0.95742,4e-05,3.10116]
[1780477793304,70.92,67007.89,0.0,0.95742,4e-05,3.10116]
[1780477793331,70.92,66994.94,0.0,0.95694,4e-05,3.12915]
[1780477794252,70.92,66990.65,0.0,0.95677,4e-05,3.13867]
[1780477795259,70.92,66991.39,0.0,0.95679,4e-05,3.13726]
[1780477800294,70.93,66992.28,0.0,0.95681,4e-05,3.13635]
[1780477801301,70.93,66981.05,0.0,0.95638,4e-05,3.16099]
[1780477802259,70.93,66981.05,0.0,0.95638,4e-05,3.16099]
[1780477802310,70.93,66977.38,0.0,0.95624,4e-05,3.16916]
[1780477803669,70.93,66978.32,0.0,0.95627,4e-05,3.16726]
[1780477804324,70.94,66972.55,0.0,0.95605,4e-05,3.18003]
[1780477805331,70.94,66971.4,0.0,0.956,4e-05,3.18268]
[1780477808354,70.94,66976.25,0.0,0.95618,4e-05,3.17245]
[1780477809361,70.94,66977.5,0.0,0.95623,4e-05,3.16986]
[1780477810368,70.94,66972.44,0.0,0.95603,4e-05,3.18108]
[1780477811375,70.94,66969.21,0.0,0.9559,4e-05,3.18829]
[1780477815111,70.94,66969.62,0.0,0.95592,4e-05,3.18762]
[1780477815403,70.95,66956.74,0.0,0.95541,4e-05,3.21619]
[1780477816976,70.95,66956.74,0.0,0.95541,4e-05,3.21619]
[1780477817075,70.95,66954.66,0.0,0.95533,4e-05,3.22091]
[1780477817466,70.95,66954.66,0.0,0.95533,4e-05,3.22091]
[1780477822003,70.95,66952.57,0.0,0.95524,4e-05,3.22583]
[1780477822829,70.95,66952.57,0.0,0.95524,4e-05,3.22583]
[1780477822913,70.95,66946.77,0.0,0.95502,4e-05,3.2387]
[1780477823459,70.95,66944.83,0.0,0.95494,4e-05,3.243]
[1780477825473,70.95,66940.42,0.0,0.95477,4e-05,3.25285]
[1780477826480,70.95,66938.94,0.0,0.95471,4e-05,3.25614]
[1780477828494,70.95,66939.89,0.0,0.95475,4e-05,3.25404]
[1780477829501,70.95,66934.08,0.0,0.95452,4e-05,3.26698]
[1780477830507,70.95,66932.16,0.0,0.95444,4e-05,3.27124]
[1780477833048,70.95,66932.22,0.0,0.9545,4e-05,3.26656]
[1780477833707,70.95,66932.06,0.0,0.9545,4e-05,3.26687]
[1780477834227,70.95,66932.06,0.0,0.9545,4e-05,3.26687]
[1780477833789,70.95,66924.95,0.0,0.95422,4e-05,3.28275]
[1780477835543,70.95,66925.54,0.0,0.95424,4e-05,3.28155]
[1780477837985,70.95,66926.1,0.0,0.95426,4e-05,3.28026]
[1780477838014,70.95,66924.4,0.0,0.9542,4e-05,3.28397]
[1780477838565,70.95,66914.95,0.0,0.95382,4e-05,3.30516]
[1780477839572,70.95,66912.46,0.0,0.95372,4e-05,3.31088]
[1780477840579,70.95,66913.25,0.0,0.95375,4e-05,3.30923]
[1780477841980,70.95,66913.25,0.0,0.95375,4e-05,3.30923]
[1780477841998,70.95,66913.25,0.0,0.95375,4e-05,3.30923]
[1780477842593,70.95,66908.63,0.0,0.95356,4e-05,3.31988]
[1780477843600,70.95,66907.15,0.0,0.9535,4e-05,3.32332]
[1780477847879,70.96,66907.86,0.0,0.95352,4e-05,3.32202]
[1780477847976,70.96,66898.03,0.0,0.95312,4e-05,3.34443]
[1780477849642,70.96,66896.01,0.0,0.95304,4e-05,3.34907]
[1780477851656,70.96,66885.9,0.0,0.95262,4e-05,3.37215]
[1780477852663,70.96,66887.24,0.0,0.95268,4e-05,3.36916]
[1780477854129,70.96,66887.24,0.0,0.95268,4e-05,3.36916]
[1780477854163,70.96,66885.73,0.0,0.95261,4e-05,3.37264]
[1780477854722,70.96,66885.73,0.0,0.95261,4e-05,3.37264]
[1780477855160,70.96,66885.73,0.0,0.95261,4e-05,3.37264]
[1780477855222,70.96,66885.47,0.0,0.9526,4e-05,3.37325]
[1780477855365,70.96,66885.47,0.0,0.9526,4e-05,3.37325]
[1780477855373,70.96,66885.47,0.0,0.9526,4e-05,3.37325]
[1780477855684,70.96,66881.04,0.0,0.95242,4e-05,3.38334]
[1780477856286,70.96,66881.04,0.0,0.95242,4e-05,3.38334]
[1780477857698,70.96,66880.03,0.0,0.95238,4e-05,3.38567]
[1780477858473,70.96,66880.03,0.0,0.95238,4e-05,3.38567]
[1780477860807,70.96,66879.81,0.0,0.95237,4e-05,3.38617]
[1780477861726,70.96,66873.08,0.0,0.9521,4e-05,3.40155]
[1780477862367,70.96,66873.08,0.0,0.9521,4e-05,3.40155]
[1780477862967,70.96,66873.08,0.0,0.9521,4e-05,3.40155]
[1780477862980,70.96,66876.65,0.0,0.95224,4e-05,3.39336]
[1780477863554,70.96,66876.65,0.0,0.95224,4e-05,3.39336]
[1780477863740,70.96,66878.08,0.0,0.9523,4e-05,3.39009]
[1780477864747,70.96,66878.78,0.0,0.95233,4e-05,3.38848]
[1780477866761,70.96,66872.44,0.0,0.95207,4e-05,3.40296]
[1780477867562,70.96,66872.44,0.0,0.95207,4e-05,3.40296]
[1780477867928,70.96,66872.44,0.0,0.95207,4e-05,3.40296]
[1780477867977,70.96,66868.22,0.0,0.9519,4e-05,3.4126]
[1780477869782,70.96,66866.37,0.0,0.95182,4e-05,3.4168]
[1780477870789,70.96,66867.35,0.0,0.95186,4e-05,3.41451]
[1780477872450,70.96,66866.98,0.0,0.95185,4e-05,3.4153]
[1780477872949,70.96,66866.98,0.0,0.95185,4e-05,3.4153]
[1780477872994,70.96,66858.14,0.0,0.95148,4e-05,3.43581]
[1780477873664,70.96,66858.14,0.0,0.95148,4e-05,3.43581]
[1780477873811,70.96,66855.93,0.0,0.95139,4e-05,3.4409]
[1780477874818,70.96,66856.81,0.0,0.95142,4e-05,3.43879]
[1780477876321,70.96,66856.16,0.0,0.9514,4e-05,3.44039]
[1780477876357,70.96,66856.16,0.0,0.9514,4e-05,3.44039]
[1780477876389,70.96,66856.16,0.0,0.9514,4e-05,3.44039]
[1780477876834,70.96,66855.99,0.0,0.95139,4e-05,3.44078]
[1780477877690,70.96,66855.99,0.0,0.95139,4e-05,3.44078]
[1780477877840,70.96,66867.14,0.0,0.95185,4e-05,3.41532]
[1780477878847,70.96,66875.67,0.0,0.9522,4e-05,3.3957]
[1780477879854,70.96,66877.91,0.0,0.95229,4e-05,3.39054]
[1780477880907,70.96,66877.91,0.0,0.95229,4e-05,3.39054]
[1780477881278,70.96,66877.91,0.0,0.95229,4e-05,3.39054]
[1780477880991,70.96,66879.5,0.0,0.95236,4e-05,3.38689]
[1780477881868,70.96,66888.72,0.0,0.95274,4e-05,3.3659]
[1780477882875,70.96,66889.38,0.0,0.95276,4e-05,3.36443]
[1780477884828,70.96,66890.01,0.0,0.95279,4e-05,3.36304]
[1780477884967,70.96,66890.01,0.0,0.95279,4e-05,3.36304]
[1780477885283,70.96,66890.01,0.0,0.95279,4e-05,3.36304]
[1780477884968,70.96,66901.35,0.0,0.95325,4e-05,3.33739]
[1780477885519,70.96,66901.35,0.0,0.95325,4e-05,3.33739]
[1780477886270,70.96,66901.35,0.0,0.95325,4e-05,3.33739]
[1780477885896,70.96,66907.25,0.0,0.95348,4e-05,3.32416]
[1780477886417,70.96,66907.25,0.0,0.95348,4e-05,3.32416]
[1780477886491,70.96,66907.25,0.0,0.95348,4e-05,3.32416]
[1780477886787,70.96,66907.25,0.0,0.95348,4e-05,3.32416]
[1780477886903,70.96,66910.84,0.0,0.95362,4e-05,3.31618]
[1780477887911,70.96,66912.35,0.0,0.95368,4e-05,3.3129]
[1780477889259,70.96,66912.35,0.0,0.95368,4e-05,3.3129]
[1780477888917,70.97,66919.69,0.0,0.95397,4e-05,3.29654]
[1780477889924,70.97,66927.46,0.0,0.95428,4e-05,3.2793]
[1780477890514,70.97,66927.46,0.0,0.95428,4e-05,3.2793]
[1780477890933,70.97,66927.48,0.0,0.95428,4e-05,3.27944]
[1780477891940,70.97,66919.55,0.0,0.95402,4e-05,3.29282]
[1780477892746,70.97,66919.55,0.0,0.95402,4e-05,3.29282]
[1780477892947,70.97,66919.75,0.0,0.95402,4e-05,3.29253]
[1780477894961,70.97,66922.45,0.0,0.95412,4e-05,3.28681]
[1780477897982,70.98,66923.16,0.0,0.95414,4e-05,3.28573]
[1780477902010,70.98,66926.65,0.0,0.95427,4e-05,3.27861]
[1780477902575,70.98,66926.65,0.0,0.95427,4e-05,3.27861]
[1780477903017,70.98,66929.12,0.0,0.95436,4e-05,3.27328]
[1780477904024,70.99,66927.64,0.0,0.9543,4e-05,3.27678]
[1780477905031,70.99,66926.78,0.0,0.95426,4e-05,3.27888]
[1780477912080,71.0,66927.32,0.0,0.95426,4e-05,3.27896]
[1780477914704,71.0,66927.32,0.0,0.95426,4e-05,3.27896]
[1780477914807,71.0,66927.32,0.0,0.95426,4e-05,3.27896]
[1780477915101,71.0,66934.72,0.0,0.95455,4e-05,3.26279]
[1780477916108,71.0,66938.3,0.0,0.95469,4e-05,3.25482]
[1780477917115,71.0,66939.02,0.0,0.95472,4e-05,3.25323]
[1780477919220,71.0,66939.25,0.0,0.95473,4e-05,3.25273]
[1780477919991,71.0,66939.27,0.0,0.95473,4e-05,3.2527]
[1780477920136,71.0,66929.59,0.0,0.95434,4e-05,3.27449]
[1780477921143,71.0,66925.88,0.0,0.95419,4e-05,3.28296]
[1780477926178,71.01,66925.79,0.0,0.95418,4e-05,3.28391]
[1780477928192,71.01,66927.54,0.0,0.95424,4e-05,3.28024]
[1780477929199,71.01,66928.83,0.0,0.95429,4e-05,3.27748]
[1780477933227,71.02,66930.0,0.0,0.95433,4e-05,3.27537]
[1780477935241,71.02,66930.13,0.0,0.95433,4e-05,3.27521]
[1780477935283,71.02,66931.14,0.0,0.95437,4e-05,3.27309]
[1780477936503,71.02,66930.63,0.0,0.95435,4e-05,3.27436]
[1780477936646,71.02,66930.63,0.0,0.95435,4e-05,3.27436]
[1780477940276,71.02,66931.97,0.0,0.95439,4e-05,3.2719]
[1780477940991,71.02,66931.97,0.0,0.95439,4e-05,3.2719]
[1780477941284,71.02,66934.08,0.0,0.95447,4e-05,3.26733]
[1780477942668,71.02,66934.35,0.0,0.95448,4e-05,3.26687]
[1780477942708,71.02,66934.35,0.0,0.95448,4e-05,3.26687]
[1780477943298,71.02,66935.2,0.0,0.95451,4e-05,3.26497]
[1780477944305,71.02,66936.44,0.0,0.95456,4e-05,3.2622]
[1780477944571,71.02,66936.44,0.0,0.95456,4e-05,3.2622]
[1780477945312,71.02,66939.15,0.0,0.95467,4e-05,3.25617]
[1780477946722,71.02,66939.02,0.0,0.95466,4e-05,3.25647]
[1780477947077,71.02,66939.02,0.0,0.95466,4e-05,3.25647]
[1780477947326,71.02,66945.88,0.0,0.95493,4e-05,3.24125]
[1780477948045,71.02,66945.88,0.0,0.95493,4e-05,3.24125]
[1780477948333,71.02,66953.58,0.0,0.95523,4e-05,3.22425]
[1780477948383,71.02,66953.58,0.0,0.95523,4e-05,3.22425]
[1780477949340,71.03,66954.8,0.0,0.95528,4e-05,3.22162]
[1780477951354,71.03,66964.83,0.0,0.95572,4e-05,3.19518]
[1780477951615,71.03,66964.83,0.0,0.95572,4e-05,3.19518]
[1780477952554,71.03,66967.19,0.0,0.95581,4e-05,3.19011]
[1780477955023,71.03,66967.39,0.0,0.95582,4e-05,3.18979]
[1780477955092,71.03,66967.39,0.0,0.95582,4e-05,3.18979]
[1780477955300,71.03,66967.39,0.0,0.95582,4e-05,3.18979]
[1780477955720,71.03,66967.55,0.0,0.95582,4e-05,3.18967]
[1780477955805,71.03,66972.53,0.0,0.95601,4e-05,3.17876]
[1780477956389,71.03,66974.33,0.0,0.95608,4e-05,3.17496]
[1780477957396,71.03,66973.53,0.0,0.95604,4e-05,3.17685]
[1780477958722,71.03,66973.53,0.0,0.95604,4e-05,3.17685]
[1780477958828,71.03,66973.53,0.0,0.95604,4e-05,3.17685]
[1780477958928,71.03,66973.76,0.0,0.95605,4e-05,3.17663]
[1780477960417,71.04,66968.38,0.0,0.95584,4e-05,3.18855]
[1780477961424,71.04,66966.48,0.0,0.95576,4e-05,3.19284]
[1780477963432,71.04,66966.22,0.0,0.95575,4e-05,3.19352]
[1780477963438,71.04,66965.48,0.0,0.95572,4e-05,3.19526]
[1780477966459,71.04,66964.05,0.0,0.95566,4e-05,3.19873]
[1780477967466,71.04,66962.99,0.0,0.95562,4e-05,3.20116]
[1780477969001,71.04,66962.99,0.0,0.95562,4e-05,3.20116]
[1780477969071,71.04,66964.14,0.0,0.95566,4e-05,3.19883]
[1780477971494,71.04,66963.36,0.0,0.95562,4e-05,3.20074]
[1780477974781,71.05,66963.19,0.0,0.95561,4e-05,3.20131]
[1780477977537,71.05,66964.63,0.0,0.95566,4e-05,3.19854]
[1780477978544,71.05,66965.97,0.0,0.95571,4e-05,3.1957]
[1780477980465,71.05,66965.97,0.0,0.95571,4e-05,3.1957]
[1780477980558,71.05,66961.48,0.0,0.95554,4e-05,3.20578]
[1780477981565,71.05,66960.46,0.0,0.9555,4e-05,3.20812]
[1780477984563,71.05,66960.65,0.0,0.9555,4e-05,3.20787]
[1780477984620,71.05,66960.65,0.0,0.9555,4e-05,3.20787]
[1780477984655,71.06,66937.1,0.0,0.95458,4e-05,3.26023]
[1780477985668,71.06,66937.1,0.0,0.95458,4e-05,3.26023]
[1780477985674,71.06,66927.44,0.0,0.95419,4e-05,3.28199]
[1780477986602,71.06,66924.95,0.0,0.95409,4e-05,3.28775]
[1780477987953,71.06,66924.95,0.0,0.95409,4e-05,3.28775]
[1780477988037,71.06,66924.95,0.0,0.95409,4e-05,3.28775]
[1780477988135,71.06,66925.79,0.0,0.95411,4e-05,3.28625]
[1780477988616,71.06,66923.34,0.0,0.95402,4e-05,3.29173]
[1780477991651,71.06,66923.08,0.0,0.954,4e-05,3.29266]
[1780477991771,71.06,66923.08,0.0,0.954,4e-05,3.29266]
[1780477992093,71.06,66923.08,0.0,0.954,4e-05,3.29266]
[1780477995903,71.07,66923.67,0.0,0.95402,4e-05,3.29187]
[1780477996431,71.07,66923.68,0.0,0.95401,4e-05,3.29238]
[1780477997307,71.07,66923.68,0.0,0.95401,4e-05,3.29238]
[1780477996673,71.07,66928.79,0.0,0.95421,4e-05,3.28096]
[1780477997680,71.07,66931.67,0.0,0.95432,4e-05,3.27473]
[1780477998687,71.08,66930.2,0.0,0.95426,4e-05,3.27821]
[1780478000702,71.08,66931.08,0.0,0.95429,4e-05,3.27665]
[1780478002716,71.08,66932.46,0.0,0.95433,4e-05,3.27398]
[1780478006744,71.09,66933.26,0.0,0.95435,4e-05,3.27302]
[1780478010184,71.09,66933.81,0.0,0.95437,4e-05,3.272]
[1780478010237,71.09,66933.81,0.0,0.95437,4e-05,3.272]
[1780478010286,71.1,66934.9,0.0,0.9544,4e-05,3.27021]
[1780478010772,71.1,66935.7,0.0,0.95443,4e-05,3.26843]
[1780478012251,71.1,66935.7,0.0,0.95443,4e-05,3.26843]
[1780478012540,71.1,66935.7,0.0,0.95448,4e-05,3.26432]
[1780478013794,71.1,66934.4,0.0,0.95443,4e-05,3.26744]
[1780478014801,71.1,66936.31,0.0,0.9545,4e-05,3.2634]
[1780478015808,71.1,66937.11,0.0,0.95453,4e-05,3.26185]
[1780478016622,71.1,66937.11,0.0,0.95453,4e-05,3.26185]
[1780478016815,71.11,66921.0,0.0,0.95389,4e-05,3.29803]
[1780478017958,71.11,66921.0,0.0,0.95389,4e-05,3.29803]
[1780478018033,71.11,66916.49,0.0,0.9537,4e-05,3.30853]
[1780478018830,71.11,66910.42,0.0,0.95346,4e-05,3.32217]
[1780478019837,71.11,66907.82,0.0,0.95335,4e-05,3.32818]
[1780478021851,71.12,66907.73,0.0,0.95333,4e-05,3.32916]
[1780478027309,71.13,66907.62,0.0,0.9533,4e-05,3.33095]
[1780478027893,71.13,66905.66,0.0,0.95321,4e-05,3.33613]
[1780478033519,71.14,66905.44,0.0,0.95318,4e-05,3.33748]
[1780478037963,71.15,66903.87,0.0,0.95309,4e-05,3.34278]
[1780478038970,71.15,66897.03,0.0,0.95281,4e-05,3.35835]
[1780478041099,71.16,66896.54,0.0,0.95278,4e-05,3.35982]
[1780478041176,71.16,66895.51,0.0,0.95273,4e-05,3.36282]
[1780478042421,71.16,66895.51,0.0,0.95273,4e-05,3.36282]
[1780478045021,71.17,66893.52,0.0,0.95263,4e-05,3.36831]
[1780478046029,71.17,66892.46,0.0,0.95258,4e-05,3.37105]
[1780478049050,71.18,66893.6,0.0,0.95261,4e-05,3.36972]
[1780478053403,71.19,66894.62,0.0,0.95263,4e-05,3.36866]
[1780478054085,71.19,66895.46,0.0,0.95266,4e-05,3.36708]
[1780478057107,71.2,66897.19,0.0,0.95271,4e-05,3.36411]
[1780478058113,71.2,66900.22,0.0,0.95283,4e-05,3.35758]
[1780478059120,71.21,66901.89,0.0,0.95289,4e-05,3.35386]
[1780478062141,71.21,66904.15,0.0,0.95298,4e-05,3.34924]
[1780478067249,71.21,66903.52,0.0,0.95295,4e-05,3.35097]
[1780478067350,71.21,66902.25,0.0,0.95289,4e-05,3.35391]
[1780478072410,71.21,66902.03,0.0,0.95294,4e-05,3.35009]
[1780478072476,71.22,66892.32,0.0,0.95254,4e-05,3.37243]
[1780478073218,71.22,66889.52,0.0,0.95242,4e-05,3.37909]
[1780478075199,71.22,66889.72,0.0,0.95242,4e-05,3.37894]
[1780478076239,71.23,66887.47,0.0,0.95232,4e-05,3.38465]
[1780478081176,71.23,66887.51,0.0,0.95231,4e-05,3.38489]
[1780478081223,71.23,66887.51,0.0,0.95231,4e-05,3.38489]
[1780478081283,71.23,66887.51,0.0,0.95231,4e-05,3.38489]
[1780478081304,71.23,66887.51,0.0,0.95231,4e-05,3.38489]
[1780478081383,71.23,66881.2,0.0,0.95205,4e-05,3.39955]
[1780478081719,71.23,66881.2,0.0,0.95205,4e-05,3.39955]
[1780478082283,71.23,66878.79,0.0,0.95195,4e-05,3.40531]
[1780478087319,71.24,66875.85,0.0,0.9518,4e-05,3.4133]
[1780478088326,71.24,66870.93,0.0,0.9516,4e-05,3.4248]
[1780478090340,71.25,66872.03,0.0,0.95163,4e-05,3.42272]
[1780478095377,71.26,66873.14,0.0,0.95166,4e-05,3.42129]
[1780478096382,71.26,66874.01,0.0,0.95169,4e-05,3.41953]
[1780478100410,71.27,66875.06,0.0,0.95172,4e-05,3.41805]
[1780478101422,71.27,66873.34,0.0,0.95164,4e-05,3.42221]
[1780478102425,71.27,66872.22,0.0,0.95159,4e-05,3.425]
[1780478104439,71.27,66872.99,0.0,0.95162,4e-05,3.42367]
[1780478109475,71.28,66868.9,0.0,0.95143,4e-05,3.43414]
[1780478110482,71.28,66865.68,0.0,0.95129,4e-05,3.44174]
[1780478114510,71.29,66859.38,0.0,0.95102,4e-05,3.45699]
[1780478115517,71.29,66855.53,0.0,0.95085,4e-05,3.46603]
[1780478116524,71.29,66853.5,0.0,0.95076,4e-05,3.47087]
[1780478119545,71.29,66854.25,0.0,0.95079,4e-05,3.46955]
[1780478120552,71.29,66852.43,0.0,0.95071,4e-05,3.4739]
[1780478125587,71.3,66857.83,0.0,0.95092,4e-05,3.4621]
[1780478126594,71.3,66859.31,0.0,0.95098,4e-05,3.45885]
[1780478127601,71.3,66861.63,0.0,0.95108,4e-05,3.45366]
[1780478128608,71.3,66862.68,0.0,0.95112,4e-05,3.45142]
[1780478129615,71.31,66868.87,0.0,0.95137,4e-05,3.43737]
[1780478130622,71.31,66873.2,0.0,0.95155,4e-05,3.42764]
[1780478131629,71.31,66875.07,0.0,0.95168,4e-05,3.41893]
[1780478133643,71.31,66863.71,0.0,0.9512,4e-05,3.44542]
[1780478134650,71.31,66861.11,0.0,0.95109,4e-05,3.45158]
[1780478135657,71.31,66859.71,0.0,0.95103,4e-05,3.45497]
[1780478136664,71.32,66851.82,0.0,0.9507,4e-05,3.47333]
[1780478137671,71.32,66849.12,0.0,0.95058,4e-05,3.4797]
[1780478139685,71.32,66845.7,0.0,0.95043,4e-05,3.48786]
[1780478140829,71.32,66845.7,0.0,0.95043,4e-05,3.48786]
[1780478140878,71.32,66844.73,0.0,0.95039,4e-05,3.49022]
[1780478141699,71.32,66843.06,0.0,0.95032,4e-05,3.49419]
[1780478143981,71.32,66843.34,0.0,0.95033,4e-05,3.49364]
[1780478144720,71.32,66841.54,0.0,0.95025,4e-05,3.49802]
[1780478147255,71.32,66842.22,0.0,0.95027,4e-05,3.49653]
[1780478147293,71.32,66841.17,0.0,0.95023,4e-05,3.49916]
[1780478147751,71.32,66832.18,0.0,0.94984,4e-05,3.52006]
[1780478149204,71.32,66832.18,0.0,0.94984,4e-05,3.52006]
[1780478149395,71.33,66831.21,0.0,0.9498,4e-05,3.52243]
[1780478150485,71.33,66831.21,0.0,0.9498,4e-05,3.52243]
[1780478150772,71.33,66827.69,0.0,0.94965,4e-05,3.53069]
[1780478153793,71.33,66829.95,0.0,0.94974,4e-05,3.52554]
[1780478154908,71.33,66829.95,0.0,0.94974,4e-05,3.52554]
[1780478154988,71.33,66838.43,0.0,0.9501,4e-05,3.50585]
[1780478156202,71.33,66836.6,0.0,0.95002,4e-05,3.51026]
[1780478157821,71.33,66835.12,0.0,0.94996,4e-05,3.51377]
[1780478158828,71.33,66837.32,0.0,0.95005,4e-05,3.50873]
[1780478162857,71.33,66838.38,0.0,0.95009,4e-05,3.50656]
[1780478163864,71.33,66843.2,0.0,0.95029,4e-05,3.49545]
[1780478164871,71.33,66844.24,0.0,0.95034,4e-05,3.49314]
[1780478165877,71.33,66843.47,0.0,0.9503,4e-05,3.49503]
[1780478168899,71.34,66846.4,0.0,0.95042,4e-05,3.48854]
[1780478169906,71.34,66848.37,0.0,0.9505,4e-05,3.48409]
[1780478172448,71.34,66848.85,0.0,0.95052,4e-05,3.48321]
[1780478172461,71.34,66849.98,0.0,0.95056,4e-05,3.48072]
[1780478172743,71.34,66849.98,0.0,0.95056,4e-05,3.48072]
[1780478172927,71.34,66855.46,0.0,0.95079,4e-05,3.46806]
[1780478173934,71.34,66857.05,0.0,0.95086,4e-05,3.46454]
[1780478174942,71.34,66850.87,0.0,0.95059,4e-05,3.47895]
[1780478176015,71.34,66850.87,0.0,0.95059,4e-05,3.47895]
[1780478176477,71.34,66850.87,0.0,0.95059,4e-05,3.47895]
[1780478176955,71.34,66852.17,0.0,0.95064,4e-05,3.4762]
[1780478179976,71.35,66853.15,0.0,0.95068,4e-05,3.47433]
[1780478182997,71.35,66840.36,0.0,0.95013,4e-05,3.50434]
[1780478184172,71.35,66837.0,0.0,0.94999,4e-05,3.51228]
[1780478185011,71.35,66836.47,0.0,0.94996,4e-05,3.5136]
[1780478190524,71.35,66836.85,0.0,0.94998,4e-05,3.51298]
[1780478191053,71.35,66841.53,0.0,0.95023,4e-05,3.49756]
[1780478192007,71.35,66841.53,0.0,0.95023,4e-05,3.49756]
[1780478192412,71.36,66843.02,0.0,0.95029,4e-05,3.49427]
[1780478193067,71.36,66844.53,0.0,0.95036,4e-05,3.49077]
[1780478194075,71.36,66839.57,0.0,0.95014,4e-05,3.50237]
[1780478195083,71.36,66833.05,0.0,0.94987,4e-05,3.51763]
[1780478196414,71.36,66833.83,0.0,0.9499,4e-05,3.51596]
[1780478198104,71.36,66832.88,0.0,0.94985,4e-05,3.51824]
[1780478199847,71.36,66832.16,0.0,0.94982,4e-05,3.51998]
[1780478200118,71.36,66830.24,0.0,0.94974,4e-05,3.52451]
[1780478202132,71.36,66829.23,0.0,0.94969,4e-05,3.52697]
[1780478205590,71.36,66829.58,0.0,0.94971,4e-05,3.52624]
[1780478207572,71.36,66833.22,0.0,0.94986,4e-05,3.51795]
[1780478208174,71.36,66837.84,0.0,0.95006,4e-05,3.5072]
[1780478209181,71.36,66838.98,0.0,0.9501,4e-05,3.50461]
[1780478211195,71.36,66842.93,0.0,0.95027,4e-05,3.4956]
[1780478212202,71.37,66845.48,0.0,0.95037,4e-05,3.48987]
[1780478214216,71.37,66846.33,0.0,0.9504,4e-05,3.48811]
[1780478216230,71.37,66847.26,0.0,0.95044,4e-05,3.48607]
[1780478217237,71.37,66845.51,0.0,0.95036,4e-05,3.49034]
[1780478218244,71.37,66841.17,0.0,0.95018,4e-05,3.5005]
[1780478219251,71.37,66840.32,0.0,0.95014,4e-05,3.50256]
[1780478220258,71.37,66837.95,0.0,0.95004,4e-05,3.50815]
[1780478221512,71.37,66837.95,0.0,0.95004,4e-05,3.50815]
[1780478221610,71.37,66836.97,0.0,0.95,4e-05,3.5105]
[1780478222239,71.37,66836.97,0.0,0.95,4e-05,3.5105]
[1780478222554,71.37,66836.97,0.0,0.95,4e-05,3.5105]
[1780478222645,71.37,66849.17,0.0,0.95051,4e-05,3.48228]
[1780478223281,71.37,66853.09,0.0,0.95067,4e-05,3.47334]
[1780478224287,71.38,66851.58,0.0,0.95061,4e-05,3.47696]
[1780478224885,71.38,66851.58,0.0,0.95061,4e-05,3.47696]
[1780478225294,71.38,66850.25,0.0,0.95055,4e-05,3.48016]
[1780478226301,71.38,66847.66,0.0,0.95044,4e-05,3.48627]
[1780478227308,71.38,66840.74,0.0,0.95014,4e-05,3.50241]
[1780478228315,71.38,66839.43,0.0,0.95009,4e-05,3.50554]
[1780478228923,71.38,66839.43,0.0,0.95009,4e-05,3.50554]
[1780478229059,71.38,66839.43,0.0,0.95009,4e-05,3.50554]
[1780478229322,71.38,66840.89,0.0,0.95015,4e-05,3.50222]
[1780478230329,71.38,66843.27,0.0,0.95025,4e-05,3.49679]
[1780478233559,71.38,66847.67,0.0,0.95043,4e-05,3.48687]
[1780478234356,71.38,66849.0,0.0,0.95048,4e-05,3.4839]
[1780478235364,71.38,66841.82,0.0,0.95018,4e-05,3.50065]
[1780478236371,71.38,66839.16,0.0,0.95006,4e-05,3.50691]
[1780478238507,71.39,66840.49,0.0,0.95012,4e-05,3.50397]
[1780478239391,71.39,66841.61,0.0,0.95016,4e-05,3.50145]
[1780478240399,71.39,66842.88,0.0,0.95021,4e-05,3.49858]
[1780478246054,71.39,66843.16,0.0,0.95022,4e-05,3.49828]
[1780478248456,71.39,66845.18,0.0,0.9503,4e-05,3.49396]
[1780478252551,71.39,66845.53,0.0,0.95037,4e-05,3.48876]
[1780478253491,71.4,66855.76,0.0,0.9508,4e-05,3.46533]
[1780478254498,71.4,66850.91,0.0,0.95059,4e-05,3.47667]
[1780478255505,71.4,66848.42,0.0,0.95048,4e-05,3.48255]
[1780478257519,71.4,66849.46,0.0,0.95052,4e-05,3.48037]
[1780478258526,71.4,66856.02,0.0,0.9508,4e-05,3.46534]
[1780478259533,71.4,66859.36,0.0,0.95093,4e-05,3.45779]
[1780478260540,71.4,66858.18,0.0,0.95088,4e-05,3.46066]
[1780478264568,71.41,66858.9,0.0,0.9509,4e-05,3.45961]
[1780478266582,71.41,66859.98,0.0,0.95094,4e-05,3.45742]
[1780478267589,71.41,66857.86,0.0,0.95085,4e-05,3.46246]
[1780478270846,71.41,66858.04,0.0,0.95085,4e-05,3.46248]
[1780478271617,71.41,66865.18,0.0,0.95115,4e-05,3.44594]
[1780478272625,71.41,66868.19,0.0,0.95127,4e-05,3.4392]
[1780478273632,71.41,66871.41,0.0,0.95141,4e-05,3.43174]
[1780478274639,71.41,66874.49,0.0,0.95154,4e-05,3.42461]
[1780478277660,71.41,66873.67,0.0,0.9515,4e-05,3.42631]
[1780478279684,71.41,66874.66,0.0,0.95155,4e-05,3.42391]
[1780478280689,71.41,66875.9,0.0,0.9516,4e-05,3.42102]
[1780478281696,71.41,66874.99,0.0,0.95156,4e-05,3.42304]
[1780478286731,71.41,66870.74,0.0,0.95139,4e-05,3.43248]
[1780478287738,71.41,66868.19,0.0,0.95129,4e-05,3.43825]
[1780478288745,71.41,66870.97,0.0,0.95141,4e-05,3.43179]
[1780478290571,71.41,66870.97,0.0,0.95141,4e-05,3.43179]
[1780478290607,71.41,66870.97,0.0,0.95141,4e-05,3.43179]
[1780478290694,71.41,66869.55,0.0,0.95135,4e-05,3.43489]
[1780478290758,71.41,66862.26,0.0,0.95105,4e-05,3.45162]
[1780478292728,71.4,66861.71,0.0,0.95103,4e-05,3.45267]
[1780478293134,71.4,66861.71,0.0,0.95103,4e-05,3.45267]
[1780478293410,71.4,66861.71,0.0,0.95103,4e-05,3.45267]
[1780478293470,71.41,66860.94,0.0,0.95099,4e-05,3.45461]
[1780478294268,71.41,66860.94,0.0,0.95099,4e-05,3.45461]
[1780478294445,71.41,66859.1,0.0,0.95091,4e-05,3.45899]
[1780478295374,71.41,66859.1,0.0,0.95091,4e-05,3.45899]
[1780478295461,71.41,66850.48,0.0,0.95055,4e-05,3.47899]
[1780478295795,71.41,66846.01,0.0,0.95036,4e-05,3.48933]
[1780478296802,71.41,66845.24,0.0,0.95033,4e-05,3.49121]
[1780478299825,71.41,66836.31,0.0,0.94994,4e-05,3.51223]
[1780478300832,71.41,66835.32,0.0,0.9499,4e-05,3.51459]
[1780478301839,71.41,66834.45,0.0,0.94986,4e-05,3.51668]
[1780478304860,71.41,66838.58,0.0,0.95004,4e-05,3.50702]
[1780478305867,71.41,66839.39,0.0,0.95007,4e-05,3.50498]
[1780478309376,71.41,66839.34,0.0,0.95008,4e-05,3.50479]
[1780478309387,71.41,66827.57,0.0,0.94958,4e-05,3.53206]
[1780478309897,71.41,66817.08,0.0,0.94913,4e-05,3.55659]
[1780478310903,71.41,66818.3,0.0,0.94918,4e-05,3.55372]
[1780478312385,71.41,66818.3,0.0,0.94918,4e-05,3.55372]
[1780478312451,71.41,66816.97,0.0,0.94919,4e-05,3.5521]
[1780478312918,71.41,66823.31,0.0,0.94946,4e-05,3.53728]
[1780478313925,71.41,66828.25,0.0,0.94967,4e-05,3.52577]
[1780478314932,71.41,66830.57,0.0,0.94977,4e-05,3.52041]
[1780478316946,71.41,66835.59,0.0,0.94998,4e-05,3.50856]
[1780478317954,71.41,66834.66,0.0,0.94994,4e-05,3.51079]
[1780478319744,71.41,66829.33,0.0,0.94971,4e-05,3.52331]
[1780478320541,71.41,66830.44,0.0,0.94976,4e-05,3.52078]
[1780478320974,71.41,66828.38,0.0,0.94967,4e-05,3.52558]
[1780478321981,71.41,66824.35,0.0,0.9495,4e-05,3.53502]
[1780478323003,71.41,66816.55,0.0,0.94916,4e-05,3.55329]
[1780478324006,71.41,66817.21,0.0,0.94919,4e-05,3.55174]
[1780478325012,71.41,66819.94,0.0,0.94931,4e-05,3.54535]
[1780478326358,71.41,66818.48,0.0,0.94925,4e-05,3.54878]
[1780478327564,71.41,66818.48,0.0,0.94925,4e-05,3.54878]
[1780478328478,71.41,66818.71,0.0,0.94926,4e-05,3.54825]
[1780478328522,71.41,66810.59,0.0,0.94891,4e-05,3.56726]
[1780478331510,71.41,66810.1,0.0,0.94889,4e-05,3.56835]
[1780478332061,71.41,66807.56,0.0,0.94878,4e-05,3.57429]
[1780478333068,71.41,66808.53,0.0,0.94882,4e-05,3.57197]
[1780478334415,71.41,66808.53,0.0,0.94882,4e-05,3.57197]
[1780478334474,71.41,66808.53,0.0,0.94882,4e-05,3.57197]
[1780478334526,71.41,66808.53,0.0,0.94882,4e-05,3.57197]
[1780478334729,71.41,66808.53,0.0,0.94882,4e-05,3.57197]
[1780478334755,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478334788,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478334857,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478334978,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478335474,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478335725,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478335744,71.41,66809.47,0.0,0.94886,4e-05,3.5697]
[1780478335516,71.41,66807.97,0.0,0.9488,4e-05,3.57319]
[1780478335794,71.41,66807.97,0.0,0.9488,4e-05,3.57319]
[1780478335861,71.41,66807.97,0.0,0.9488,4e-05,3.57319]
[1780478335977,71.41,66807.97,0.0,0.9488,4e-05,3.57319]
[1780478336015,71.41,66807.97,0.0,0.9488,4e-05,3.57319]
[1780478336089,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337459,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337485,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337679,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337688,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337725,71.41,66804.02,0.0,0.94863,4e-05,3.58248]
[1780478337694,71.41,66804.48,0.0,0.94865,4e-05,3.5813]
[1780478337824,71.41,66804.48,0.0,0.94865,4e-05,3.5813]
[1780478337860,71.41,66804.48,0.0,0.94865,4e-05,3.5813]
[1780478337974,71.41,66804.48,0.0,0.94865,4e-05,3.5813]
[1780478340151,71.4,66803.89,0.0,0.94862,4e-05,3.58264]
[1780478340202,71.4,66803.89,0.0,0.94862,4e-05,3.58264]
[1780478340225,71.4,66803.89,0.0,0.94862,4e-05,3.58264]
[1780478340247,71.4,66803.89,0.0,0.94862,4e-05,3.58264]
[1780478341488,71.4,66803.39,0.0,0.9486,4e-05,3.58376]
[1780478341723,71.4,66803.39,0.0,0.9486,4e-05,3.58376]
[1780478341583,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478341816,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478341972,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478342091,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478342267,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478342475,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478342595,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478342725,71.4,66802.69,0.0,0.94857,4e-05,3.5853]
[1780478343092,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343204,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343222,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343257,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343447,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343475,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343545,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343627,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343721,71.4,66802.54,0.0,0.94857,4e-05,3.58559]
[1780478343752,71.4,66805.85,0.0,0.94871,4e-05,3.57776]
[1780478346195,71.4,66805.37,0.0,0.94869,4e-05,3.57884]
[1780478346225,71.4,66805.37,0.0,0.94869,4e-05,3.57884]
[1780478346480,71.4,66805.37,0.0,0.94869,4e-05,3.57884]
[1780478346504,71.4,66805.37,0.0,0.94869,4e-05,3.57884]
[1780478346721,71.4,66805.37,0.0,0.94869,4e-05,3.57884]
[1780478346752,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347198,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347229,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347273,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347311,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347389,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347484,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347512,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347545,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347724,71.4,66801.87,0.0,0.94854,4e-05,3.58697]
[1780478347748,71.4,66800.82,0.0,0.9485,4e-05,3.58938]
[1780478349184,71.4,66799.37,0.0,0.94844,4e-05,3.59274]
[1780478349929,71.4,66799.37,0.0,0.94844,4e-05,3.59274]
[1780478350241,71.4,66799.37,0.0,0.94844,4e-05,3.59274]
[1780478350565,71.4,66799.37,0.0,0.94844,4e-05,3.59274]
[1780478350721,71.4,66799.37,0.0,0.94844,4e-05,3.59274]
[1780478350572,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478350975,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478351108,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478351226,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478351658,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478351789,71.4,66794.81,0.0,0.94824,4e-05,3.60343]
[1780478351722,71.4,66789.48,0.0,0.94801,4e-05,3.61588]
[1780478352207,71.4,66787.7,0.0,0.94793,4e-05,3.6201]
[1780478354097,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354125,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354227,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354502,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354590,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354729,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354792,71.4,66788.25,0.0,0.94796,4e-05,3.61869]
[1780478354736,71.4,66789.45,0.0,0.94801,4e-05,3.61561]
[1780478354928,71.4,66789.45,0.0,0.94801,4e-05,3.61561]
[1780478354973,71.4,66789.45,0.0,0.94801,4e-05,3.61561]
[1780478355228,71.4,66792.23,0.0,0.94814,4e-05,3.60903]
[1780478356220,71.4,66792.23,0.0,0.94814,4e-05,3.60903]
[1780478356257,71.4,66792.23,0.0,0.94814,4e-05,3.60903]
[1780478356478,71.4,66792.23,0.0,0.94814,4e-05,3.60903]
[1780478356554,71.39,66793.33,0.0,0.94819,4e-05,3.60623]
[1780478357191,71.39,66793.33,0.0,0.94819,4e-05,3.60623]
[1780478357673,71.39,66793.33,0.0,0.94819,4e-05,3.60623]
[1780478358016,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358109,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358135,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358191,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358238,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358565,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358610,71.39,66793.87,0.0,0.94821,4e-05,3.60486]
[1780478358625,71.39,66787.39,0.0,0.94793,4e-05,3.62011]
[1780478359203,71.39,66787.39,0.0,0.94793,4e-05,3.62011]
[1780478359267,71.39,66787.39,0.0,0.94793,4e-05,3.62011]
[1780478359576,71.39,66787.39,0.0,0.94793,4e-05,3.62011]
[1780478361180,71.39,66787.08,0.0,0.94792,4e-05,3.62073]
[1780478361292,71.39,66787.08,0.0,0.94792,4e-05,3.62073]
[1780478361522,71.39,66787.08,0.0,0.94792,4e-05,3.62073]
[1780478361652,71.39,66787.08,0.0,0.94792,4e-05,3.62073]
[1780478363044,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363092,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363389,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363471,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363753,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363803,71.39,66787.43,0.0,0.94794,4e-05,3.61968]
[1780478363571,71.39,66784.33,0.0,0.94781,4e-05,3.6268]
[1780478364117,71.39,66784.33,0.0,0.94781,4e-05,3.6268]
[1780478364293,71.39,66782.14,0.0,0.94771,4e-05,3.632]
[1780478365356,71.39,66782.14,0.0,0.94771,4e-05,3.632]
[1780478365421,71.39,66779.16,0.0,0.94758,4e-05,3.63883]
[1780478366307,71.39,66780.23,0.0,0.94763,4e-05,3.63628]
[1780478367543,71.38,66781.32,0.0,0.94768,4e-05,3.63341]
[1780478368632,71.38,66781.32,0.0,0.94768,4e-05,3.63341]
[1780478368683,71.38,66782.29,0.0,0.94773,4e-05,3.63097]
[1780478371342,71.38,66787.23,0.0,0.94801,4e-05,3.61423]
[1780478373356,71.38,66786.36,0.0,0.94798,4e-05,3.61606]
[1780478374174,71.38,66786.36,0.0,0.94798,4e-05,3.61606]
[1780478379398,71.38,66785.8,0.0,0.94797,4e-05,3.61675]
[1780478381412,71.37,66784.78,0.0,0.94793,4e-05,3.61885]
[1780478382180,71.37,66784.78,0.0,0.94793,4e-05,3.61885]
[1780478382487,71.37,66784.78,0.0,0.94793,4e-05,3.61885]
[1780478382526,71.37,66793.19,0.0,0.9483,4e-05,3.59883]
[1780478383426,71.37,66795.8,0.0,0.94841,4e-05,3.59259]
[1780478385376,71.37,66796.07,0.0,0.94843,4e-05,3.59188]
[1780478385444,71.37,66792.47,0.0,0.94827,4e-05,3.60032]
[1780478386451,71.37,66791.69,0.0,0.94824,4e-05,3.60208]
[1780478387760,71.37,66793.32,0.0,0.94831,4e-05,3.59815]
[1780478388309,71.37,66793.32,0.0,0.94831,4e-05,3.59815]
[1780478388466,71.37,66784.0,0.0,0.9479,4e-05,3.62014]
[1780478389473,71.37,66781.19,0.0,0.94778,4e-05,3.62669]
[1780478390480,71.37,66777.94,0.0,0.94764,4e-05,3.63429]
[1780478391014,71.37,66777.94,0.0,0.94764,4e-05,3.63429]
[1780478392017,71.37,66777.6,0.0,0.94763,4e-05,3.63496]
[1780478392059,71.37,66777.6,0.0,0.94763,4e-05,3.63496]
[1780478392440,71.37,66777.6,0.0,0.94763,4e-05,3.63496]
[1780478392689,71.37,66777.6,0.0,0.94763,4e-05,3.63496]
[1780478392741,71.36,66771.28,0.0,0.94735,4e-05,3.64988]
[1780478393501,71.36,66769.21,0.0,0.94726,4e-05,3.65465]
[1780478395515,71.36,66771.27,0.0,0.94736,4e-05,3.6494]
[1780478400549,71.35,66770.36,0.0,0.94733,4e-05,3.65077]
[1780478400977,71.35,66770.36,0.0,0.94733,4e-05,3.65077]
[1780478401557,71.35,66775.49,0.0,0.94756,4e-05,3.63838]
[1780478402564,71.35,66773.86,0.0,0.94749,4e-05,3.64212]
[1780478403571,71.35,66771.36,0.0,0.94739,4e-05,3.64792]
[1780478404578,71.35,66769.48,0.0,0.94731,4e-05,3.65225]
[1780478407594,71.35,66769.28,0.0,0.9473,4e-05,3.65239]
[1780478407611,71.35,66771.62,0.0,0.94741,4e-05,3.64665]
[1780478408163,71.35,66771.62,0.0,0.94741,4e-05,3.64665]
[1780478408561,71.35,66771.62,0.0,0.94741,4e-05,3.64665]
[1780478408609,71.34,66783.4,0.0,0.94793,4e-05,3.61848]
[1780478409618,71.34,66789.01,0.0,0.94818,4e-05,3.60508]
[1780478412822,71.34,66775.13,0.0,0.94757,4e-05,3.63775]
[1780478413168,71.34,66775.13,0.0,0.94757,4e-05,3.63775]
[1780478413646,71.34,66776.2,0.0,0.94762,4e-05,3.63507]
[1780478414265,71.34,66776.2,0.0,0.94762,4e-05,3.63507]
[1780478414654,71.34,66772.79,0.0,0.94748,4e-05,3.64305]
[1780478419076,71.34,66772.3,0.0,0.94747,4e-05,3.64362]
[1780478420695,71.33,66771.43,0.0,0.94743,4e-05,3.64539]
[1780478424641,71.33,66771.05,0.0,0.94742,4e-05,3.64583]
[1780478425730,71.33,66772.2,0.0,0.94748,4e-05,3.64278]
[1780478427744,71.32,66771.25,0.0,0.94744,4e-05,3.64474]
[1780478430567,71.32,66771.53,0.0,0.94746,4e-05,3.64377]
[1780478430846,71.32,66771.53,0.0,0.94746,4e-05,3.64377]
[1780478430767,71.32,66763.24,0.0,0.9471,4e-05,3.66341]
[1780478431773,71.32,66759.01,0.0,0.94697,4e-05,3.66855]
[1780478435966,71.32,66758.55,0.0,0.94696,4e-05,3.66907]
[1780478442851,71.3,66757.98,0.0,0.94697,4e-05,3.66889]
[1780478446878,71.3,66756.9,0.0,0.94693,4e-05,3.6707]
[1780478447885,71.3,66761.77,0.0,0.94715,4e-05,3.65885]
[1780478448892,71.3,66762.93,0.0,0.94721,4e-05,3.65591]
[1780478449899,71.29,66764.16,0.0,0.94727,4e-05,3.6528]
[1780478454934,71.29,66764.93,0.0,0.94731,4e-05,3.65015]
[1780478457443,71.29,66765.11,0.0,0.94733,4e-05,3.64956]
[1780478457508,71.29,66765.11,0.0,0.94733,4e-05,3.64956]
[1780478457561,71.29,66765.11,0.0,0.94733,4e-05,3.64956]
[1780478457651,71.28,66775.58,0.0,0.94779,4e-05,3.62434]
[1780478457955,71.28,66782.0,0.0,0.94808,4e-05,3.6091]
[1780478459025,71.28,66782.0,0.0,0.94808,4e-05,3.6091]
[1780478459123,71.28,66767.09,0.0,0.94742,4e-05,3.64447]
[1780478460742,71.28,66761.71,0.0,0.94719,4e-05,3.657]
[1780478462719,71.28,66762.09,0.0,0.9472,4e-05,3.65609]
[1780478462876,71.28,66763.15,0.0,0.94726,4e-05,3.65323]
[1780478462949,71.28,66763.15,0.0,0.94726,4e-05,3.65323]
[1780478463236,71.28,66763.15,0.0,0.94726,4e-05,3.65323]
[1780478463368,71.28,66772.82,0.0,0.94769,4e-05,3.63017]
[1780478463997,71.28,66766.6,0.0,0.94741,4e-05,3.64486]
[1780478465008,71.28,66772.55,0.0,0.94768,4e-05,3.63054]
[1780478466790,71.27,66775.09,0.0,0.9478,4e-05,3.62426]
[1780478472727,71.27,66774.7,0.0,0.94778,4e-05,3.62496]
[1780478472755,71.27,66776.96,0.0,0.94789,4e-05,3.61937]
[1780478473756,71.27,66776.96,0.0,0.94789,4e-05,3.61937]
[1780478473795,71.27,66778.22,0.0,0.94794,4e-05,3.61628]
[1780478475077,71.27,66770.2,0.0,0.94759,4e-05,3.63525]
[1780478476084,71.27,66768.31,0.0,0.94751,4e-05,3.63968]
[1780478478979,71.27,66768.99,0.0,0.94754,4e-05,3.6379]
[1780478479105,71.27,66762.9,0.0,0.94727,4e-05,3.65235]
[1780478480112,71.27,66761.26,0.0,0.9472,4e-05,3.65617]
[1780478481559,71.27,66761.26,0.0,0.9472,4e-05,3.65617]
[1780478481590,71.26,66758.99,0.0,0.94711,4e-05,3.66126]
[1780478482126,71.26,66756.41,0.0,0.94699,4e-05,3.66743]
[1780478483133,71.26,66755.03,0.0,0.94693,4e-05,3.67056]
[1780478484140,71.26,66751.2,0.0,0.94677,4e-05,3.67955]
[1780478485147,71.26,66749.67,0.0,0.9467,4e-05,3.68302]
[1780478486599,71.26,66749.67,0.0,0.9467,4e-05,3.68302]
[1780478486693,71.26,66751.12,0.0,0.94677,4e-05,3.67913]
[1780478488168,71.26,66749.47,0.0,0.9467,4e-05,3.68289]
[1780478489175,71.25,66747.8,0.0,0.94663,4e-05,3.68669]
[1780478490606,71.25,66747.8,0.0,0.94663,4e-05,3.68669]
[1780478490632,71.25,66746.33,0.0,0.94657,4e-05,3.68979]
[1780478491189,71.25,66742.87,0.0,0.94648,5e-05,3.6933]
[1780478492197,71.25,66755.18,0.0,0.94704,4e-05,3.66351]
[1780478493203,71.25,66752.06,0.0,0.9469,4e-05,3.67087]
[1780478494210,71.25,66747.14,0.0,0.94668,4e-05,3.68255]
[1780478495217,71.25,66744.88,0.0,0.94658,4e-05,3.68783]
[1780478496224,71.24,66742.01,0.0,0.94646,5e-05,3.69458]
[1780478500252,71.24,66746.41,0.0,0.94667,4e-05,3.68332]
[1780478501258,71.24,66747.8,0.0,0.94673,4e-05,3.67982]
[1780478504280,71.23,66749.95,0.0,0.94684,4e-05,3.67423]
[1780478505287,71.23,66747.62,0.0,0.94673,4e-05,3.67969]
[1780478506294,71.23,66745.65,0.0,0.94665,4e-05,3.68428]
[1780478508308,71.23,66746.51,0.0,0.94669,4e-05,3.68191]
[1780478511329,71.23,66748.79,0.0,0.9468,4e-05,3.67599]
[1780478512336,71.23,66751.71,0.0,0.94694,4e-05,3.66885]
[1780478513343,71.22,66753.02,0.0,0.947,4e-05,3.66558]
[1780478514349,71.22,66754.57,0.0,0.94707,4e-05,3.66175]
[1780478515357,71.22,66758.7,0.0,0.94726,4e-05,3.65175]
[1780478518378,71.22,66756.01,0.0,0.94714,4e-05,3.6579]
[1780478519385,71.22,66751.85,0.0,0.94696,4e-05,3.66777]
[1780478520394,71.22,66747.42,0.0,0.94676,4e-05,3.6783]
[1780478521401,71.22,66743.94,0.0,0.94661,4e-05,3.68654]
[1780478522408,71.22,66746.94,0.0,0.94674,4e-05,3.67919]
[1780478523415,71.22,66748.19,0.0,0.9468,4e-05,3.67603]
[1780478528450,71.21,66746.97,0.0,0.94676,4e-05,3.67828]
[1780478529457,71.21,66744.58,0.0,0.94665,4e-05,3.68389]
[1780478531471,71.21,66743.76,0.0,0.94662,4e-05,3.68557]
[1780478532478,71.21,66745.1,0.0,0.94669,4e-05,3.6822]
[1780478534495,71.2,66745.95,0.0,0.94673,4e-05,3.67986]
[1780478537516,71.2,66749.63,0.0,0.9469,4e-05,3.6706]
[1780478538523,71.2,66751.33,0.0,0.94698,4e-05,3.66638]
[1780478542551,71.2,66750.27,0.0,0.94694,4e-05,3.66844]
[1780478543559,71.2,66759.12,0.0,0.94734,4e-05,3.64713]
[1780478545573,71.19,66757.66,0.0,0.94728,4e-05,3.65042]
[1780478547586,71.19,66754.16,0.0,0.94713,4e-05,3.65861]
[1780478548594,71.19,66756.97,0.0,0.94725,4e-05,3.65169]
[1780478549601,71.19,66760.77,0.0,0.94743,4e-05,3.64251]
[1780478550608,71.19,66759.0,0.0,0.94735,4e-05,3.64667]
[1780478552622,71.19,66752.53,0.0,0.94713,4e-05,3.65719]
[1780478553629,71.19,66750.86,0.0,0.94705,4e-05,3.66103]
[1780478554636,71.19,66750.02,0.0,0.94702,4e-05,3.66288]
[1780478557657,71.18,66749.0,0.0,0.94698,4e-05,3.66481]
[1780478562692,71.18,66749.11,0.0,0.947,4e-05,3.66367]
[1780478564706,71.17,66750.13,0.0,0.94706,4e-05,3.66088]
[1780478566720,71.17,66751.34,0.0,0.94712,4e-05,3.65765]
[1780478570748,71.17,66749.39,0.0,0.94704,4e-05,3.66167]
[1780478571755,71.16,66743.1,0.0,0.94676,4e-05,3.67661]
[1780478573768,71.16,66744.31,0.0,0.94682,4e-05,3.67332]
[1780478574562,71.16,66744.31,0.0,0.94682,4e-05,3.67332]
[1780478574669,71.16,66744.31,0.0,0.94682,4e-05,3.67332]
[1780478574720,71.16,66744.31,0.0,0.94682,4e-05,3.67332]
[1780478574776,71.16,66740.85,0.0,0.94667,4e-05,3.68145]
[1780478575783,71.16,66739.74,0.0,0.94662,5e-05,3.68392]
[1780478578804,71.15,66740.96,0.0,0.94669,4e-05,3.68038]
[1780478579811,71.15,66740.03,0.0,0.94665,5e-05,3.68242]
[1780478581825,71.15,66738.84,0.0,0.94661,5e-05,3.68488]
[1780478583839,71.15,66739.52,0.0,0.94664,5e-05,3.68283]
[1780478589884,71.14,66740.0,0.0,0.94669,4e-05,3.68048]
[1780478592907,71.13,66741.11,0.0,0.94675,4e-05,3.67722]
[1780478597942,71.13,66741.27,0.0,0.94677,4e-05,3.67589]
[1780478599956,71.12,66742.37,0.0,0.94683,4e-05,3.67287]
[1780478601192,71.12,66742.64,0.0,0.94684,4e-05,3.67204]
[1780478601280,71.12,66742.64,0.0,0.94684,4e-05,3.67204]
[1780478601562,71.12,66742.64,0.0,0.94684,4e-05,3.67204]
[1780478601970,71.12,66755.19,0.0,0.94741,4e-05,3.64177]
[1780478602977,71.12,66756.12,0.0,0.94745,4e-05,3.63941]
[1780478603281,71.12,66756.12,0.0,0.94745,4e-05,3.63941]
[1780478603515,71.12,66756.12,0.0,0.94745,4e-05,3.63941]
[1780478603984,71.12,66758.32,0.0,0.94755,4e-05,3.63403]
[1780478604991,71.12,66763.55,0.0,0.94779,4e-05,3.62144]
[1780478605998,71.12,66762.58,0.0,0.94775,4e-05,3.62365]
[1780478607005,71.12,66761.13,0.0,0.94768,4e-05,3.62701]
[1780478609020,71.11,66763.18,0.0,0.94778,4e-05,3.62191]
[1780478611034,71.11,66764.24,0.0,0.94789,4e-05,3.61442]
[1780478613048,71.11,66765.35,0.0,0.94794,4e-05,3.6116]
[1780478618083,71.11,66765.19,0.0,0.94794,4e-05,3.61157]
[1780478618989,71.11,66765.19,0.0,0.94794,4e-05,3.61157]
[1780478619134,71.11,66765.19,0.0,0.94794,4e-05,3.61149]
[1780478619196,71.11,66771.04,0.0,0.9482,4e-05,3.59758]
[1780478620097,71.11,66772.87,0.0,0.94828,4e-05,3.59318]
[1780478621104,71.11,66773.58,0.0,0.94832,4e-05,3.59145]
[1780478623297,71.11,66774.06,0.0,0.94834,4e-05,3.59021]
[1780478623513,71.11,66774.06,0.0,0.94834,4e-05,3.59021]
[1780478623573,71.11,66774.06,0.0,0.94834,4e-05,3.59021]
[1780478623674,71.11,66779.19,0.0,0.94856,4e-05,3.57806]
[1780478624476,71.11,66779.19,0.0,0.94856,4e-05,3.57806]
[1780478624486,71.11,66779.19,0.0,0.94856,4e-05,3.57806]
[1780478624555,71.11,66788.5,0.0,0.94897,4e-05,3.55605]
[1780478625303,71.11,66788.5,0.0,0.94897,4e-05,3.55605]
[1780478625404,71.11,66800.06,0.0,0.94947,4e-05,3.52888]
[1780478626142,71.11,66799.07,0.0,0.94943,4e-05,3.53126]
[1780478627149,71.11,66791.81,0.0,0.94911,4e-05,3.54837]
[1780478629163,71.11,66794.79,0.0,0.94924,4e-05,3.54141]
[1780478631176,71.11,66795.59,0.0,0.94927,4e-05,3.5396]
[1780478632185,71.11,66796.96,0.0,0.94933,4e-05,3.53642]
[1780478633192,71.11,66801.13,0.0,0.94951,4e-05,3.52668]
[1780478634866,71.11,66801.13,0.0,0.94951,4e-05,3.52668]
[1780478634875,71.11,66784.33,0.0,0.94878,4e-05,3.56626]
[1780478635440,71.11,66784.33,0.0,0.94878,4e-05,3.56626]
[1780478635619,71.11,66784.33,0.0,0.94878,4e-05,3.56626]
[1780478635627,71.11,66775.32,0.0,0.94839,4e-05,3.58758]
[1780478636325,71.11,66775.32,0.0,0.94839,4e-05,3.58758]
[1780478636427,71.11,66769.59,0.0,0.94814,4e-05,3.60113]
[1780478637220,71.11,66766.14,0.0,0.94798,4e-05,3.60933]
[1780478638551,71.11,66766.14,0.0,0.94798,4e-05,3.60933]
[1780478638553,71.11,66764.68,0.0,0.94792,4e-05,3.61278]
[1780478639578,71.11,66764.68,0.0,0.94792,4e-05,3.61278]
[1780478639617,71.11,66765.47,0.0,0.94796,4e-05,3.61088]
[1780478641350,71.11,66765.1,0.0,0.94794,4e-05,3.61173]
[1780478641432,71.11,66750.57,0.0,0.9473,4e-05,3.64639]
[1780478642256,71.11,66748.21,0.0,0.94719,4e-05,3.65196]
[1780478643944,71.11,66748.21,0.0,0.94719,4e-05,3.65196]
[1780478644270,71.11,66751.92,0.0,0.94736,4e-05,3.6429]
[1780478648458,71.1,66753.03,0.0,0.94742,4e-05,3.63994]
[1780478653333,71.1,66750.15,0.0,0.94729,4e-05,3.64647]
[1780478655347,71.1,66749.2,0.0,0.94725,4e-05,3.64858]
[1780478660382,71.1,66749.06,0.0,0.94726,4e-05,3.64848]
[1780478663085,71.09,66747.75,0.0,0.9472,4e-05,3.65135]
[1780478664410,71.09,66745.86,0.0,0.94712,4e-05,3.65579]
[1780478670921,71.09,66745.83,0.0,0.94713,4e-05,3.65546]
[1780478672471,71.09,66742.06,0.0,0.94703,4e-05,3.65932]
[1780478673475,71.09,66739.03,0.0,0.94689,4e-05,3.66649]
[1780478674482,71.08,66737.83,0.0,0.94684,4e-05,3.66926]
[1780478678510,71.08,66739.55,0.0,0.94693,4e-05,3.66464]
[1780478682539,71.08,66738.69,0.0,0.9469,4e-05,3.66625]
[1780478685560,71.08,66739.54,0.0,0.94694,4e-05,3.66387]
[1780478687574,71.07,66738.26,0.0,0.94689,4e-05,3.66673]
[1780478688641,71.07,66739.08,0.0,0.94693,4e-05,3.66464]
[1780478690595,71.07,66736.26,0.0,0.9468,4e-05,3.6712]
[1780478694134,71.07,66734.81,0.0,0.94675,5e-05,3.67422]
[1780478694623,71.07,66733.11,0.0,0.94667,5e-05,3.67831]
[1780478697644,71.06,66734.18,0.0,0.94673,5e-05,3.67535]
[1780478700665,71.06,66733.33,0.0,0.94669,5e-05,3.67701]
[1780478703830,71.06,66733.62,0.0,0.94671,5e-05,3.67606]
[1780478703845,71.06,66733.62,0.0,0.94671,5e-05,3.67606]
[1780478703970,71.06,66733.62,0.0,0.94671,5e-05,3.67606]
[1780478703980,71.06,66733.62,0.0,0.94671,5e-05,3.67606]
[1780478704014,71.06,66733.79,0.0,0.94672,5e-05,3.67539]
[1780478704361,71.06,66733.79,0.0,0.94672,5e-05,3.67539]
[1780478704414,71.06,66733.79,0.0,0.94672,5e-05,3.67539]
[1780478704482,71.06,66733.79,0.0,0.94672,5e-05,3.67539]
[1780478705700,71.06,66738.1,0.0,0.94692,4e-05,3.66489]
[1780478706349,71.06,66738.1,0.0,0.94692,4e-05,3.66489]
[1780478707723,71.05,66737.8,0.0,0.94691,4e-05,3.66538]
[1780478709728,71.05,66736.45,0.0,0.94686,4e-05,3.66841]
[1780478710736,71.05,66737.62,0.0,0.94691,4e-05,3.66548]
[1780478711742,71.05,66738.45,0.0,0.94695,4e-05,3.66337]
[1780478712958,71.05,66737.68,0.0,0.94692,4e-05,3.66501]
[1780478718791,71.05,66737.89,0.0,0.94694,4e-05,3.66386]
[1780478719798,71.05,66736.56,0.0,0.94688,4e-05,3.66706]
[1780478720805,71.04,66734.18,0.0,0.94678,5e-05,3.67257]
[1780478721945,71.04,66734.88,0.0,0.94681,5e-05,3.67076]
[1780478722819,71.04,66735.92,0.0,0.94686,4e-05,3.66814]
[1780478724833,71.04,66735.14,0.0,0.94683,4e-05,3.6699]
[1780478725840,71.04,66733.99,0.0,0.94678,5e-05,3.67256]
[1780478728861,71.04,66735.29,0.0,0.94684,4e-05,3.66907]
[1780478729868,71.04,66736.08,0.0,0.94688,4e-05,3.66694]
[1780478731882,71.03,66735.39,0.0,0.94692,4e-05,3.66356]
[1780478733896,71.03,66734.68,0.0,0.94689,4e-05,3.66506]
[1780478740945,71.02,66735.14,0.0,0.94693,4e-05,3.66284]
[1780478742959,71.02,66734.23,0.0,0.9469,4e-05,3.6647]
[1780478748822,71.02,66734.34,0.0,0.94691,4e-05,3.66378]
[1780478750008,71.01,66742.13,0.0,0.94727,4e-05,3.64457]
[1780478750347,71.01,66742.13,0.0,0.94727,4e-05,3.64457]
[1780478750817,71.01,66742.13,0.0,0.94727,4e-05,3.64457]
[1780478750956,71.01,66742.13,0.0,0.94727,4e-05,3.64457]
[1780478751017,71.01,66752.61,0.0,0.94774,4e-05,3.61936]
[1780478751367,71.01,66752.61,0.0,0.94774,4e-05,3.61936]
[1780478752179,71.01,66752.61,0.0,0.94774,4e-05,3.61936]
[1780478752026,71.01,66754.0,0.0,0.9478,4e-05,3.61595]
[1780478752397,71.01,66754.0,0.0,0.9478,4e-05,3.61595]
[1780478753048,71.01,66754.0,0.0,0.9478,4e-05,3.61595]
[1780478753053,71.01,66744.68,0.0,0.94739,4e-05,3.63815]
[1780478754040,71.01,66740.58,0.0,0.94721,4e-05,3.64786]
[1780478755047,71.01,66743.68,0.0,0.94735,4e-05,3.64028]
[1780478756054,71.01,66745.75,0.0,0.94745,4e-05,3.6352]
[1780478758068,71.01,66744.95,0.0,0.94741,4e-05,3.63688]
[1780478761089,71.0,66746.31,0.0,0.94748,4e-05,3.63326]
[1780478762023,71.0,66746.31,0.0,0.94748,4e-05,3.63326]
[1780478762098,71.0,66755.48,0.0,0.94789,4e-05,3.61124]
[1780478762255,71.0,66755.48,0.0,0.94789,4e-05,3.61124]
[1780478762600,71.0,66755.48,0.0,0.94789,4e-05,3.61124]
[1780478763104,71.0,66761.32,0.0,0.94815,4e-05,3.59725]
[1780478765118,71.0,66763.68,0.0,0.94826,4e-05,3.59153]
[1780478767132,71.0,66765.87,0.0,0.94835,4e-05,3.58624]
[1780478768139,71.0,66766.57,0.0,0.94839,4e-05,3.58455]
[1780478768361,71.0,66766.57,0.0,0.94839,4e-05,3.58455]
[1780478769147,71.0,66767.32,0.0,0.94842,4e-05,3.58274]
[1780478771161,71.0,66769.45,0.0,0.94851,4e-05,3.57763]
[1780478772168,71.0,66770.13,0.0,0.94854,4e-05,3.57599]
[1780478777203,71.0,66770.79,0.0,0.94857,4e-05,3.57434]
[1780478777866,71.0,66770.79,0.0,0.94857,4e-05,3.57434]
[1780478778012,71.0,66770.79,0.0,0.94857,4e-05,3.57434]
[1780478778210,71.0,66758.24,0.0,0.94802,4e-05,3.60415]
[1780478778332,71.0,66758.24,0.0,0.94802,4e-05,3.60415]
[1780478779217,71.0,66753.68,0.0,0.94782,4e-05,3.61495]
[1780478783245,70.99,66754.92,0.0,0.94788,4e-05,3.61166]
[1780478788255,70.99,66755.29,0.0,0.9479,4e-05,3.61055]
[1780478788282,70.99,66762.73,0.0,0.94824,4e-05,3.59268]
[1780478789493,70.99,66762.99,0.0,0.94825,4e-05,3.59202]
[1780478790294,70.99,66765.08,0.0,0.94834,4e-05,3.587]
[1780478791301,70.99,66766.09,0.0,0.94845,4e-05,3.57981]
[1780478792309,70.99,66766.8,0.0,0.94848,4e-05,3.57809]
[1780478793733,70.99,66768.19,0.0,0.94854,4e-05,3.57477]
[1780478795000,70.99,66768.19,0.0,0.94854,4e-05,3.57477]
[1780478795053,70.99,66769.22,0.0,0.94859,4e-05,3.5723]
[1780478795361,70.99,66769.22,0.0,0.94859,4e-05,3.5723]
[1780478795857,70.99,66773.82,0.0,0.94879,4e-05,3.56141]
[1780478796466,70.99,66773.82,0.0,0.94879,4e-05,3.56141]
[1780478796554,70.99,66774.56,0.0,0.94882,4e-05,3.55966]
[1780478798762,70.99,66775.91,0.0,0.94888,4e-05,3.55649]
[1780478799358,70.99,66778.28,0.0,0.94898,4e-05,3.5509]
[1780478800739,70.99,66778.28,0.0,0.94898,4e-05,3.5509]
[1780478801046,70.99,66778.28,0.0,0.94898,4e-05,3.5509]
[1780478801129,70.99,66788.88,0.0,0.94944,4e-05,3.52602]
[1780478801500,70.99,66788.88,0.0,0.94944,4e-05,3.52602]
[1780478801888,70.99,66788.88,0.0,0.94944,4e-05,3.52602]
[1780478801912,70.99,66794.27,0.0,0.94967,4e-05,3.51345]
[1780478802320,70.99,66794.27,0.0,0.94967,4e-05,3.51345]
[1780478802379,70.99,66795.89,0.0,0.94974,4e-05,3.50965]
[1780478803386,70.99,66798.16,0.0,0.94984,4e-05,3.50443]
[1780478804393,70.99,66801.14,0.0,0.94996,4e-05,3.49755]
[1780478806026,70.99,66801.14,0.0,0.94996,4e-05,3.49755]
[1780478806070,70.99,66803.78,0.0,0.95007,4e-05,3.49161]
[1780478806566,70.99,66803.78,0.0,0.95007,4e-05,3.49161]
[1780478806596,70.99,66812.3,0.0,0.95044,4e-05,3.47175]
[1780478807414,70.99,66814.3,0.0,0.95052,4e-05,3.467]
[1780478808421,70.99,66812.75,0.0,0.95046,4e-05,3.4705]
[1780478809880,70.99,66812.75,0.0,0.95046,4e-05,3.4705]
[1780478809914,70.99,66812.75,0.0,0.95046,4e-05,3.4705]
[1780478809974,71.0,66789.88,0.0,0.94947,4e-05,3.52419]
[1780478810726,71.0,66789.88,0.0,0.94947,4e-05,3.52419]
[1780478810763,71.0,66776.77,0.0,0.94891,4e-05,3.55508]
[1780478812051,71.0,66776.77,0.0,0.94891,4e-05,3.55508]
[1780478812131,71.0,66776.98,0.0,0.94891,4e-05,3.55461]
[1780478812484,71.0,66776.98,0.0,0.94891,4e-05,3.55461]
[1780478812884,71.0,66776.98,0.0,0.94891,4e-05,3.55461]
[1780478812950,71.0,66773.21,0.0,0.94875,4e-05,3.56353]
[1780478813385,71.0,66773.21,0.0,0.94875,4e-05,3.56353]
[1780478813511,71.0,66773.21,0.0,0.94875,4e-05,3.56353]
[1780478813523,71.0,66770.52,0.0,0.94863,4e-05,3.56989]
[1780478814465,71.0,66771.85,0.0,0.94869,4e-05,3.56673]
[1780478816479,71.0,66773.7,0.0,0.94877,4e-05,3.56235]
[1780478817486,71.0,66762.78,0.0,0.94829,4e-05,3.58824]
[1780478819076,71.0,66762.78,0.0,0.94829,4e-05,3.58824]
[1780478819089,70.99,66760.88,0.0,0.94821,4e-05,3.59266]
[1780478819500,70.99,66761.83,0.0,0.94825,4e-05,3.5904]
[1780478821106,70.99,66763.61,0.0,0.94833,4e-05,3.58609]
[1780478822223,70.99,66763.61,0.0,0.94833,4e-05,3.58609]
[1780478822312,70.99,66756.46,0.0,0.94802,4e-05,3.60304]
[1780478822521,70.99,66753.12,0.0,0.94787,4e-05,3.611]
[1780478824189,70.99,66751.7,0.0,0.94781,4e-05,3.61422]
[1780478824662,70.99,66751.7,0.0,0.94781,4e-05,3.61422]
[1780478824744,70.99,66750.58,0.0,0.94776,4e-05,3.6169]
[1780478830165,70.99,66750.7,0.0,0.94777,4e-05,3.61625]
[1780478837146,70.98,66751.83,0.0,0.94783,4e-05,3.61293]
[1780478843716,70.98,66752.45,0.0,0.94787,4e-05,3.61097]
[1780478843890,70.98,66749.54,0.0,0.94774,4e-05,3.61776]
[1780478844675,70.98,66748.34,0.0,0.94769,4e-05,3.62053]
[1780478845682,70.98,66747.52,0.0,0.94766,4e-05,3.6224]
[1780478847696,70.98,66748.54,0.0,0.94771,4e-05,3.61976]
[1780478853740,70.97,66748.38,0.0,0.94777,4e-05,3.6148]
[1780478858775,70.97,66747.4,0.0,0.94774,4e-05,3.61669]
[1780478860789,70.97,66741.68,0.0,0.94748,4e-05,3.63019]
[1780478862803,70.97,66742.82,0.0,0.94754,4e-05,3.62727]
[1780478864817,70.96,66743.77,0.0,0.94758,4e-05,3.62479]
[1780478870357,70.96,66744.41,0.0,0.94762,4e-05,3.62286]
[1780478869852,70.96,66742.12,0.0,0.94752,4e-05,3.62824]
[1780478870859,70.96,66743.75,0.0,0.94759,4e-05,3.62423]
[1780478875894,70.96,66744.13,0.0,0.94762,4e-05,3.62282]
[1780478877908,70.95,66740.74,0.0,0.94747,4e-05,3.63075]
[1780478878915,70.95,66739.23,0.0,0.94741,4e-05,3.63428]
[1780478881936,70.95,66740.53,0.0,0.94747,4e-05,3.6308]
[1780478883265,70.95,66740.53,0.0,0.94747,4e-05,3.6308]
[1780478883318,70.95,66738.24,0.0,0.94737,4e-05,3.63604]
[1780478883849,70.95,66738.24,0.0,0.94737,4e-05,3.63604]
[1780478884008,70.95,66722.29,0.0,0.94666,5e-05,3.67442]
[1780478885149,70.95,66724.23,0.0,0.94675,5e-05,3.66945]
[1780478886883,70.95,66723.63,0.0,0.94673,5e-05,3.67073]
[1780478887071,70.95,66723.63,0.0,0.94673,5e-05,3.67073]
[1780478887173,70.94,66722.61,0.0,0.94668,5e-05,3.67302]
[1780478889904,70.94,66722.62,0.0,0.94669,5e-05,3.67265]
[1780478889958,70.94,66722.62,0.0,0.94669,5e-05,3.67265]
[1780478890085,70.94,66722.62,0.0,0.94669,5e-05,3.67265]
[1780478890306,70.94,66722.62,0.0,0.94669,5e-05,3.67265]
[1780478890370,70.94,66722.71,0.0,0.9467,5e-05,3.67226]
[1780478890719,70.94,66722.71,0.0,0.9467,5e-05,3.67226]
[1780478890976,70.94,66722.71,0.0,0.9467,5e-05,3.67226]
[1780478892971,70.94,66722.89,0.0,0.94671,5e-05,3.67148]
[1780478892984,70.94,66722.89,0.0,0.94671,5e-05,3.67148]
[1780478893062,70.94,66722.89,0.0,0.94671,5e-05,3.67148]
[1780478893069,70.94,66723.66,0.0,0.94675,5e-05,3.66945]
[1780478896089,70.93,66724.75,0.0,0.94681,5e-05,3.66632]
[1780478896971,70.93,66724.75,0.0,0.94681,5e-05,3.66632]
[1780478898104,70.93,66726.33,0.0,0.94688,5e-05,3.66219]
[1780478898652,70.93,66726.33,0.0,0.94688,5e-05,3.66219]
[1780478900119,70.93,66724.75,0.0,0.94682,5e-05,3.66569]
[1780478901125,70.93,66721.37,0.0,0.94667,5e-05,3.67369]
[1780478902132,70.93,66718.88,0.0,0.94656,5e-05,3.67953]
[1780478903140,70.92,66720.49,0.0,0.94664,5e-05,3.67546]
[1780478904146,70.92,66721.48,0.0,0.94668,5e-05,3.67289]
[1780478907167,70.92,66720.41,0.0,0.94664,5e-05,3.67496]
[1780478911195,70.91,66721.45,0.0,0.94677,5e-05,3.66694]
[1780478916231,70.91,66721.63,0.0,0.94679,5e-05,3.66571]
[1780478917244,70.91,66725.31,0.0,0.94696,5e-05,3.65668]
[1780478918252,70.91,66726.8,0.0,0.94703,5e-05,3.65294]
[1780478921273,70.9,66725.96,0.0,0.947,5e-05,3.65455]
[1780478922280,70.9,66725.11,0.0,0.94696,5e-05,3.65646]
[1780478923288,70.9,66725.86,0.0,0.947,5e-05,3.65451]
[1780478924294,70.9,66725.04,0.0,0.94697,5e-05,3.65635]
[1780478927315,70.9,66726.02,0.0,0.94702,5e-05,3.65356]
[1780478928321,70.89,66728.34,0.0,0.94712,4e-05,3.64782]
[1780478931308,70.89,66728.82,0.0,0.94715,4e-05,3.64639]
[1780478931343,70.89,66731.2,0.0,0.94726,4e-05,3.64053]
[1780478932350,70.89,66731.97,0.0,0.9473,4e-05,3.63856]
[1780478933356,70.89,66732.72,0.0,0.94733,4e-05,3.63663]
[1780478935592,70.89,66732.62,0.0,0.94733,4e-05,3.63663]
[1780478936378,70.89,66737.63,0.0,0.94756,4e-05,3.62449]
[1780478937385,70.89,66740.14,0.0,0.94767,4e-05,3.61838]
[1780478938392,70.89,66741.16,0.0,0.94772,4e-05,3.61585]
[1780478940406,70.88,66746.07,0.0,0.94794,4e-05,3.60394]
[1780478940592,70.88,66746.07,0.0,0.94794,4e-05,3.60394]
[1780478944047,70.88,66746.16,0.0,0.94795,4e-05,3.60354]
[1780478944434,70.88,66745.22,0.0,0.94791,4e-05,3.60572]
[1780478944972,70.88,66745.22,0.0,0.94791,4e-05,3.60572]
[1780478945026,70.88,66745.22,0.0,0.94791,4e-05,3.60572]
[1780478945441,70.88,66745.13,0.0,0.94791,4e-05,3.60587]
[1780478946448,70.88,66745.99,0.0,0.94795,4e-05,3.60375]
[1780478950993,70.88,66745.92,0.0,0.94795,4e-05,3.60372]
[1780478951483,70.88,66746.87,0.0,0.94799,4e-05,3.60132]
[1780478953821,70.88,66747.18,0.0,0.94801,4e-05,3.60051]
[1780478953863,70.88,66747.18,0.0,0.94801,4e-05,3.60051]
[1780478954437,70.88,66747.18,0.0,0.94801,4e-05,3.60051]
[1780478953902,70.88,66750.69,0.0,0.94816,4e-05,3.59208]
[1780478954506,70.88,66760.84,0.0,0.94861,4e-05,3.5679]
[1780478955512,70.88,66763.1,0.0,0.94871,4e-05,3.56253]
[1780478960549,70.88,66763.4,0.0,0.94872,4e-05,3.56184]
[1780478965583,70.88,66763.27,0.0,0.94872,4e-05,3.56217]
[1780478968606,70.88,66759.57,0.0,0.94855,4e-05,3.57095]
[1780478970619,70.88,66757.84,0.0,0.94848,4e-05,3.57503]
[1780478971627,70.88,66757.37,0.0,0.94852,4e-05,3.57137]
[1780478974648,70.88,66753.62,0.0,0.94836,4e-05,3.58023]
[1780478976662,70.88,66754.75,0.0,0.94841,4e-05,3.57748]
[1780478977669,70.88,66756.66,0.0,0.94849,4e-05,3.57292]
[1780478978676,70.88,66752.95,0.0,0.94833,4e-05,3.58172]
[1780478981697,70.88,66752.08,0.0,0.94829,4e-05,3.5837]
[1780478982704,70.88,66751.32,0.0,0.94826,4e-05,3.58547]
[1780478988268,70.87,66750.93,0.0,0.94824,4e-05,3.58625]
[1780478988311,70.87,66750.93,0.0,0.94824,4e-05,3.58625]
[1780478988372,70.87,66746.36,0.0,0.94804,4e-05,3.59704]
[1780478988746,70.87,66744.39,0.0,0.94796,4e-05,3.60175]
[1780478989650,70.87,66744.39,0.0,0.94796,4e-05,3.60175]
[1780478989753,70.87,66742.5,0.0,0.94787,4e-05,3.60619]
[1780478991420,70.87,66742.5,0.0,0.94787,4e-05,3.60619]
[1780478991452,70.87,66742.38,0.0,0.94787,4e-05,3.60633]
[1780478991504,70.87,66742.38,0.0,0.94787,4e-05,3.60633]
[1780478996566,70.87,66742.08,0.0,0.94786,4e-05,3.60676]
[1780478998130,70.87,66742.41,0.0,0.94788,4e-05,3.6059]
[1780478999823,70.87,66740.75,0.0,0.94781,4e-05,3.60965]
[1780479000830,70.87,66741.73,0.0,0.94785,4e-05,3.60723]
[1780479002844,70.87,66742.48,0.0,0.94789,4e-05,3.60529]
[1780479004858,70.86,66744.68,0.0,0.94799,4e-05,3.59989]
[1780479009893,70.86,66744.37,0.0,0.94798,4e-05,3.60032]
[1780479011907,70.86,66743.15,0.0,0.94793,4e-05,3.60311]
[1780479012914,70.86,66742.13,0.0,0.94789,4e-05,3.60548]
[1780479017639,70.86,66742.32,0.0,0.9479,4e-05,3.60474]
[1780479020970,70.86,66741.66,0.0,0.94787,4e-05,3.60605]
[1780479022973,70.86,66741.9,0.0,0.94789,4e-05,3.6054]
[1780479023992,70.85,66740.59,0.0,0.94783,4e-05,3.6084]
[1780479028021,70.85,66741.37,0.0,0.94787,4e-05,3.60624]
[1780479033055,70.85,66741.41,0.0,0.94794,4e-05,3.60101]
[1780479038427,70.85,66741.37,0.0,0.94795,4e-05,3.60085]
[1780479040104,70.85,66740.4,0.0,0.94791,4e-05,3.60297]
[1780479046146,70.84,66740.95,0.0,0.94794,4e-05,3.60123]
[1780479048160,70.84,66741.62,0.0,0.94797,4e-05,3.59949]
[1780479053195,70.84,66741.83,0.0,0.94799,4e-05,3.59861]
[1780479058229,70.84,66741.23,0.0,0.94797,4e-05,3.59973]
[1780479062259,70.83,66740.23,0.0,0.94793,4e-05,3.60186]
[1780479067294,70.83,66739.81,0.0,0.94791,4e-05,3.60253]
[1780479072329,70.83,66740.2,0.0,0.94794,4e-05,3.60128]
[1780479077368,70.83,66740.19,0.0,0.94794,4e-05,3.60098]
[1780479080457,70.83,66739.88,0.0,0.94793,4e-05,3.60165]
[1780479085463,70.82,66740.32,0.0,0.94796,4e-05,3.6002]
[1780479086064,70.82,66740.74,0.0,0.94798,4e-05,3.59914]
[1780479086433,70.82,66741.55,0.0,0.94801,4e-05,3.59714]
[1780479090461,70.82,66742.21,0.0,0.94805,4e-05,3.59534]
[1780479093413,70.82,66742.59,0.0,0.94813,4e-05,3.58955]
[1780479093482,70.82,66743.44,0.0,0.94817,4e-05,3.58748]
[1780479094489,70.82,66744.15,0.0,0.9482,4e-05,3.58574]
[1780479095496,70.82,66744.86,0.0,0.94823,4e-05,3.58401]
[1780479098517,70.82,66747.01,0.0,0.94833,4e-05,3.57879]
[1780479103552,70.82,66747.26,0.0,0.94834,4e-05,3.57807]
[1780479105566,70.82,66748.03,0.0,0.94838,4e-05,3.57618]
[1780479105685,70.82,66748.03,0.0,0.94838,4e-05,3.57618]
[1780479105730,70.82,66748.03,0.0,0.94838,4e-05,3.57618]
[1780479108853,70.82,66748.79,0.0,0.94841,4e-05,3.57432]
[1780479110601,70.82,66756.0,0.0,0.94873,4e-05,3.55715]
[1780479111610,70.82,66756.25,0.0,0.94874,4e-05,3.55657]
[1780479112617,70.82,66755.45,0.0,0.9487,4e-05,3.55848]
[1780479113392,70.82,66755.45,0.0,0.9487,4e-05,3.55848]
[1780479113625,70.82,66750.96,0.0,0.94851,4e-05,3.56915]
[1780479115048,70.82,66750.96,0.0,0.94851,4e-05,3.56915]
[1780479115123,70.82,66748.92,0.0,0.94842,4e-05,3.57399]
[1780479115638,70.82,66747.69,0.0,0.94836,4e-05,3.5769]
[1780479120351,70.82,66748.08,0.0,0.94838,4e-05,3.57593]
[1780479126054,70.82,66747.96,0.0,0.94838,4e-05,3.57606]
[1780479131752,70.81,66747.55,0.0,0.94836,4e-05,3.57688]
[1780479133766,70.81,66746.44,0.0,0.94831,4e-05,3.57947]
[1780479135296,70.81,66747.7,0.0,0.94837,4e-05,3.57642]
[1780479140817,70.81,66748.09,0.0,0.94839,4e-05,3.57537]
[1780479145852,70.81,66748.79,0.0,0.94842,4e-05,3.57359]
[1780479150397,70.81,66749.59,0.0,0.94846,4e-05,3.57159]
[1780479153548,70.81,66749.27,0.0,0.94851,4e-05,3.56756]
[1780479153550,70.81,66750.09,0.0,0.94855,4e-05,3.56559]
[1780479153910,70.81,66753.22,0.0,0.94868,4e-05,3.55816]
[1780479154856,70.81,66753.22,0.0,0.94868,4e-05,3.55816]
[1780479156120,70.81,66753.6,0.0,0.9487,4e-05,3.55726]
[1780479156150,70.81,66753.6,0.0,0.9487,4e-05,3.55726]
[1780479157245,70.81,66748.2,0.0,0.94846,4e-05,3.57011]
[1780479157937,70.81,66746.31,0.0,0.94838,4e-05,3.57459]
[1780479162973,70.81,66746.58,0.0,0.94839,4e-05,3.57383]
[1780479163713,70.81,66746.58,0.0,0.94839,4e-05,3.57383]
[1780479166156,70.81,66745.74,0.0,0.94836,4e-05,3.57579]
[1780479166208,70.81,66745.74,0.0,0.94836,4e-05,3.57579]
[1780479169210,70.81,66746.08,0.0,0.94837,4e-05,3.57493]
[1780479170022,70.81,66742.36,0.0,0.94821,4e-05,3.58371]
[1780479171842,70.81,66742.25,0.0,0.94821,4e-05,3.58394]
[1780479177689,70.81,66742.86,0.0,0.94824,4e-05,3.58229]
[1780479179086,70.81,66740.26,0.0,0.94812,4e-05,3.58839]
[1780479182106,70.8,66742.22,0.0,0.94821,4e-05,3.58359]
[1780479187142,70.8,66741.64,0.0,0.94819,4e-05,3.5848]
[1780479188149,70.8,66747.25,0.0,0.94844,4e-05,3.5714]
[1780479189183,70.8,66747.25,0.0,0.94844,4e-05,3.5714]
[1780479189397,70.8,66753.43,0.0,0.94871,4e-05,3.55667]
[1780479193663,70.8,66753.4,0.0,0.94871,4e-05,3.55676]
[1780479194281,70.8,66755.02,0.0,0.94878,4e-05,3.55294]
[1780479199791,70.8,66755.41,0.0,0.9488,4e-05,3.5521]
[1780479200330,70.8,66756.39,0.0,0.94884,4e-05,3.54981]
[1780479201033,70.8,66756.39,0.0,0.94884,4e-05,3.54981]
[1780479201240,70.8,66749.77,0.0,0.94855,4e-05,3.56552]
[1780479202247,70.8,66748.37,0.0,0.94848,4e-05,3.56887]
[1780479204261,70.8,66748.3,0.0,0.94848,4e-05,3.56902]
[1780479206141,70.8,66748.29,0.0,0.94848,4e-05,3.56904]
[1780479208289,70.8,66745.99,0.0,0.94838,4e-05,3.57448]
[1780479209296,70.8,66745.04,0.0,0.94834,4e-05,3.57673]
[1780479213324,70.8,66744.39,0.0,0.94837,4e-05,3.57341]
[1780479214331,70.8,66745.16,0.0,0.94841,4e-05,3.57157]
[1780479216310,70.8,66745.16,0.0,0.94841,4e-05,3.57154]
[1780479217476,70.8,66744.94,0.0,0.9484,4e-05,3.57206]
[1780479217567,70.8,66747.05,0.0,0.94849,4e-05,3.56701]
[1780479218359,70.8,66748.79,0.0,0.94857,4e-05,3.56286]
[1780479219366,70.8,66745.32,0.0,0.94842,4e-05,3.57111]
[1780479220373,70.8,66743.97,0.0,0.94836,4e-05,3.57431]
[1780479223018,70.8,66743.95,0.0,0.94836,4e-05,3.57432]
[1780479225409,70.8,66747.18,0.0,0.9485,4e-05,3.56658]
[1780479226612,70.8,66748.17,0.0,0.94855,4e-05,3.56417]
[1780479227423,70.8,66750.3,0.0,0.94864,4e-05,3.55906]
[1780479228662,70.8,66750.3,0.0,0.94864,4e-05,3.55906]
[1780479228740,70.8,66752.05,0.0,0.94872,4e-05,3.55487]
[1780479229773,70.8,66752.08,0.0,0.94872,4e-05,3.55476]
[1780479230444,70.8,66746.46,0.0,0.94847,4e-05,3.56809]
[1780479231451,70.8,66745.42,0.0,0.94843,4e-05,3.57051]
[1780479232631,70.8,66746.22,0.0,0.94846,4e-05,3.56855]
[1780479233465,70.8,66744.47,0.0,0.94839,4e-05,3.57266]
[1780479237493,70.8,66745.49,0.0,0.94844,4e-05,3.56999]
[1780479240085,70.8,66745.65,0.0,0.94845,4e-05,3.56949]
[1780479240514,70.8,66744.85,0.0,0.94841,4e-05,3.57134]
[1780479246557,70.79,66745.04,0.0,0.94843,4e-05,3.57054]
[1780479251592,70.79,66743.88,0.0,0.94838,4e-05,3.57301]
[1780479252598,70.79,66746.55,0.0,0.9485,4e-05,3.5666]
[1780479253605,70.79,66747.43,0.0,0.94854,4e-05,3.56446]
[1780479254612,70.79,66749.72,0.0,0.94864,4e-05,3.55897]
[1780479255600,70.79,66749.72,0.0,0.94864,4e-05,3.55897]
[1780479256627,70.79,66750.66,0.0,0.94868,4e-05,3.55666]
[1780479257633,70.79,66751.44,0.0,0.94872,4e-05,3.55478]
[1780479261663,70.79,66752.13,0.0,0.94875,4e-05,3.55303]
[1780479266699,70.79,66752.28,0.0,0.94876,4e-05,3.55255]
[1780479267706,70.79,66753.08,0.0,0.9488,4e-05,3.55063]
[1780479272561,70.79,66753.15,0.0,0.94886,4e-05,3.54562]
[1780479273748,70.79,66759.65,0.0,0.94915,4e-05,3.53021]
[1780479274755,70.79,66764.14,0.0,0.94934,4e-05,3.51962]
[1780479276769,70.79,66765.69,0.0,0.94941,4e-05,3.51603]
[1780479280799,70.79,66766.41,0.0,0.94944,4e-05,3.51447]
[1780479283352,70.79,66769.34,0.0,0.94957,4e-05,3.50765]
[1780479283925,70.79,66769.34,0.0,0.94957,4e-05,3.50765]
[1780479284070,70.79,66769.34,0.0,0.94957,4e-05,3.50765]
[1780479284142,70.79,66764.23,0.0,0.94934,4e-05,3.51974]
[1780479284829,70.79,66758.4,0.0,0.94909,4e-05,3.53354]
[1780479285835,70.79,66757.51,0.0,0.94905,4e-05,3.53566]
[1780479287850,70.79,66756.13,0.0,0.94899,4e-05,3.53893]
[1780479289494,70.79,66756.13,0.0,0.94899,4e-05,3.53893]
[1780479289539,70.79,66748.42,0.0,0.94865,4e-05,3.55717]
[1780479290776,70.79,66748.42,0.0,0.94865,4e-05,3.55717]
[1780479289871,70.79,66746.36,0.0,0.94856,4e-05,3.56207]
[1780479292892,70.79,66745.08,0.0,0.9485,4e-05,3.56498]
[1780479298111,70.79,66745.45,0.0,0.94852,4e-05,3.56396]
[1780479302190,70.78,66744.95,0.0,0.94851,4e-05,3.56491]
[1780479303532,70.78,66744.77,0.0,0.9485,4e-05,3.56529]
[1780479303570,70.78,66745.72,0.0,0.94854,4e-05,3.56294]
[1780479303971,70.78,66747.3,0.0,0.94861,4e-05,3.55918]
[1780479305985,70.78,66746.3,0.0,0.94857,4e-05,3.56147]
[1780479311020,70.78,66744.85,0.0,0.94851,4e-05,3.5647]
[1780479312027,70.78,66743.93,0.0,0.94847,4e-05,3.56684]
[1780479314636,70.78,66743.98,0.0,0.94847,4e-05,3.56667]
[1780479320083,70.78,66744.48,0.0,0.9485,4e-05,3.56511]
[1780479324024,70.78,66744.24,0.0,0.94849,4e-05,3.56552]
[1780479324111,70.78,66739.78,0.0,0.9483,4e-05,3.57609]
[1780479326125,70.77,66738.88,0.0,0.94826,4e-05,3.5781]
[1780479327132,70.77,66740.36,0.0,0.94833,4e-05,3.5745]
[1780479332167,70.77,66739.8,0.0,0.94837,4e-05,3.57072]
[1780479333174,70.77,66741.54,0.0,0.94845,4e-05,3.56651]
[1780479337202,70.77,66740.83,0.0,0.94842,4e-05,3.56799]
[1780479338210,70.77,66741.51,0.0,0.94845,4e-05,3.56631]
[1780479339216,70.77,66740.46,0.0,0.94841,4e-05,3.56876]
[1780479348279,70.77,66740.06,0.0,0.9484,4e-05,3.56921]
[1780479349225,70.77,66740.06,0.0,0.9484,4e-05,3.56921]
[1780479350430,70.76,66739.45,0.0,0.94837,4e-05,3.5706]
[1780479351300,70.76,66737.89,0.0,0.94831,4e-05,3.5742]
[1780479352307,70.76,66736.48,0.0,0.94824,4e-05,3.5775]
[1780479353314,70.76,66731.23,0.0,0.94801,4e-05,3.58997]
[1780479354320,70.76,66732.03,0.0,0.94805,4e-05,3.58798]
[1780479354925,70.76,66732.03,0.0,0.94805,4e-05,3.58798]
[1780479355698,70.76,66732.03,0.0,0.94805,4e-05,3.58798]
[1780479358349,70.76,66731.1,0.0,0.94801,4e-05,3.58984]
[1780479363384,70.76,66730.67,0.0,0.948,4e-05,3.5904]
[1780479368419,70.75,66730.4,0.0,0.948,4e-05,3.59058]
[1780479370432,70.75,66731.13,0.0,0.94804,4e-05,3.58864]
[1780479372291,70.75,66730.68,0.0,0.94802,4e-05,3.58962]
[1780479377482,70.75,66730.72,0.0,0.94803,4e-05,3.58888]
[1780479379465,70.74,66730.37,0.0,0.94802,4e-05,3.58963]
[1780479380507,70.74,66727.7,0.0,0.9479,4e-05,3.59583]
[1780479382571,70.74,66727.74,0.0,0.9479,4e-05,3.59563]
[1780479382716,70.74,66728.54,0.0,0.94794,4e-05,3.59362]
[1780479383845,70.74,66728.54,0.0,0.94794,4e-05,3.59362]
[1780479383892,70.74,66705.84,0.0,0.94692,5e-05,3.64809]
[1780479384090,70.74,66705.84,0.0,0.94692,5e-05,3.64809]
[1780479384545,70.74,66700.72,0.0,0.94669,5e-05,3.66029]
[1780479385552,70.74,66702.29,0.0,0.94677,5e-05,3.65628]
[1780479386937,70.74,66702.29,0.0,0.94677,5e-05,3.65628]
[1780479387047,70.74,66702.29,0.0,0.94677,5e-05,3.65628]
[1780479387566,70.73,66702.73,0.0,0.9468,5e-05,3.65482]
[1780479388839,70.73,66702.73,0.0,0.9468,5e-05,3.65482]
[1780479388891,70.73,66703.8,0.0,0.94685,5e-05,3.65203]
[1780479392601,70.73,66713.07,0.0,0.94735,5e-05,3.6241]
[1780479393608,70.73,66714.99,0.0,0.94743,4e-05,3.61933]
[1780479394438,70.73,66714.99,0.0,0.94743,4e-05,3.61933]
[1780479394615,70.73,66715.85,0.0,0.94748,4e-05,3.61712]
[1780479395622,70.72,66713.76,0.0,0.94738,5e-05,3.62201]
[1780479398643,70.72,66714.53,0.0,0.94743,5e-05,3.61973]
[1780479400101,70.72,66715.14,0.0,0.94746,4e-05,3.61812]
[1780479401667,70.72,66713.95,0.0,0.94741,5e-05,3.62071]
[1780479402674,70.72,66715.01,0.0,0.94746,4e-05,3.61801]
[1780479403681,70.72,66716.49,0.0,0.94753,4e-05,3.61432]
[1780479405877,70.71,66716.55,0.0,0.94753,4e-05,3.61404]
[1780479405892,70.71,66715.79,0.0,0.9475,4e-05,3.61574]
[1780479408514,70.71,66716.38,0.0,0.94753,4e-05,3.61419]
[1780479408715,70.71,66722.71,0.0,0.94782,4e-05,3.59874]
[1780479409723,70.71,66726.04,0.0,0.94797,4e-05,3.59065]
[1780479411527,70.71,66725.65,0.0,0.94795,4e-05,3.5915]
[1780479411654,70.71,66725.65,0.0,0.94795,4e-05,3.5915]
[1780479411737,70.71,66728.02,0.0,0.94806,4e-05,3.58573]
[1780479412290,70.71,66728.02,0.0,0.94806,4e-05,3.58573]
[1780479412744,70.71,66734.24,0.0,0.94834,4e-05,3.5708]
[1780479413751,70.71,66735.41,0.0,0.94839,4e-05,3.56795]
[1780479414758,70.71,66736.29,0.0,0.94843,4e-05,3.5658]
[1780479417070,70.71,66736.56,0.0,0.94845,4e-05,3.56505]
[1780479417779,70.71,66733.65,0.0,0.94832,4e-05,3.57194]
[1780479419799,70.7,66732.63,0.0,0.94827,4e-05,3.57425]
[1780479422820,70.7,66733.51,0.0,0.94832,4e-05,3.57196]
[1780479423827,70.7,66735.04,0.0,0.94839,4e-05,3.56825]
[1780479424841,70.7,66733.77,0.0,0.94833,4e-05,3.57123]
[1780479425847,70.7,66721.92,0.0,0.9478,4e-05,3.59951]
[1780479426532,70.7,66721.92,0.0,0.9478,4e-05,3.59951]
[1780479426854,70.7,66713.66,0.0,0.94744,5e-05,3.61924]
[1780479427002,70.7,66713.66,0.0,0.94744,5e-05,3.61924]
[1780479427861,70.7,66713.35,0.0,0.94742,5e-05,3.61985]
[1780479428328,70.7,66713.35,0.0,0.94742,5e-05,3.61985]
[1780479430882,70.7,66714.92,0.0,0.9475,4e-05,3.61566]
[1780479433946,70.7,66714.75,0.0,0.9475,4e-05,3.61581]
[1780479434810,70.69,66715.08,0.0,0.94752,4e-05,3.61488]
[1780479434910,70.69,66708.2,0.0,0.94721,5e-05,3.63131]
[1780479435334,70.69,66708.2,0.0,0.94721,5e-05,3.63131]
[1780479436518,70.69,66707.97,0.0,0.9472,5e-05,3.63173]
[1780479436923,70.69,66708.67,0.0,0.94723,5e-05,3.62991]
[1780479441959,70.69,66709.5,0.0,0.94728,5e-05,3.62726]
[1780479445168,70.69,66709.46,0.0,0.94728,5e-05,3.62723]
[1780479451022,70.68,66709.42,0.0,0.94736,5e-05,3.6215]
[1780479454043,70.67,66708.27,0.0,0.94732,5e-05,3.62391]
[1780479455050,70.67,66706.9,0.0,0.94726,5e-05,3.62709]
[1780479456489,70.67,66706.9,0.0,0.94726,5e-05,3.62709]
[1780479460664,70.67,66706.58,0.0,0.94725,5e-05,3.62735]
[1780479460975,70.67,66706.58,0.0,0.94725,5e-05,3.62735]
[1780479461092,70.67,66700.67,0.0,0.94699,5e-05,3.64137]
[1780479462201,70.67,66700.67,0.0,0.94699,5e-05,3.64137]
[1780479462299,70.67,66699.18,0.0,0.94693,5e-05,3.64485]
[1780479468078,70.67,66698.92,0.0,0.94691,5e-05,3.64582]
[1780479468416,70.67,66698.92,0.0,0.94691,5e-05,3.64582]
[1780479468481,70.67,66701.43,0.0,0.94702,5e-05,3.63991]
[1780479469149,70.67,66705.31,0.0,0.9472,5e-05,3.63045]
[1780479470156,70.67,66704.56,0.0,0.94716,5e-05,3.63218]
[1780479472954,70.67,66704.54,0.0,0.94716,5e-05,3.6324]
[1780479473559,70.67,66704.01,0.0,0.94713,5e-05,3.63402]
[1780479473595,70.67,66711.56,0.0,0.94747,5e-05,3.61582]
[1780479474324,70.67,66715.75,0.0,0.94766,4e-05,3.6057]
[1780479475443,70.67,66715.75,0.0,0.94766,4e-05,3.6057]
[1780479476363,70.67,66715.57,0.0,0.94765,4e-05,3.60606]
[1780479476447,70.67,66703.8,0.0,0.94712,5e-05,3.6344]
[1780479477206,70.67,66699.45,0.0,0.94692,5e-05,3.64507]
[1780479479241,70.67,66699.24,0.0,0.94692,5e-05,3.64544]
[1780479479330,70.67,66697.61,0.0,0.94684,5e-05,3.64953]
[1780479480362,70.67,66694.47,0.0,0.9467,5e-05,3.65702]
[1780479481035,70.67,66694.47,0.0,0.9467,5e-05,3.65702]
[1780479481236,70.67,66693.32,0.0,0.94665,5e-05,3.65969]
[1780479482243,70.67,66691.66,0.0,0.94657,5e-05,3.66359]
[1780479483555,70.67,66691.66,0.0,0.94657,5e-05,3.66359]
[1780479483586,70.67,66686.32,0.0,0.94633,5e-05,3.67642]
[1780479484828,70.67,66686.32,0.0,0.94633,5e-05,3.67642]
[1780479484928,70.67,66683.09,0.0,0.94619,5e-05,3.68396]
[1780479485264,70.67,66684.31,0.0,0.94625,5e-05,3.68099]
[1780479487341,70.67,66684.27,0.0,0.94625,5e-05,3.68095]
[1780479487351,70.67,66682.02,0.0,0.94614,5e-05,3.68654]
[1780479489167,70.67,66682.16,0.0,0.94615,5e-05,3.68631]
[1780479489664,70.67,66682.16,0.0,0.94615,5e-05,3.68631]
[1780479489699,70.67,66680.95,0.0,0.94609,5e-05,3.68946]
[1780479490459,70.67,66680.95,0.0,0.94609,5e-05,3.68946]
[1780479490505,70.67,66686.13,0.0,0.94632,5e-05,3.67685]
[1780479491306,70.67,66686.88,0.0,0.94636,5e-05,3.67515]
[1780479492660,70.67,66686.88,0.0,0.94636,5e-05,3.67515]
[1780479492685,70.67,66693.23,0.0,0.94665,5e-05,3.65975]
[1780479493320,70.67,66696.85,0.0,0.94681,5e-05,3.65099]
[1780479494327,70.67,66696.03,0.0,0.94678,5e-05,3.65288]
[1780479495334,70.67,66692.95,0.0,0.94663,5e-05,3.66051]
[1780479496046,70.67,66692.95,0.0,0.94663,5e-05,3.66051]
[1780479497881,70.67,66692.35,0.0,0.94661,5e-05,3.66186]
[1780479497934,70.67,66704.14,0.0,0.94714,5e-05,3.63343]
[1780479498267,70.67,66704.14,0.0,0.94714,5e-05,3.63343]
[1780479498870,70.67,66704.14,0.0,0.94714,5e-05,3.63343]
[1780479498942,70.67,66712.41,0.0,0.94751,4e-05,3.61348]
[1780479499362,70.67,66714.64,0.0,0.94761,4e-05,3.60812]
[1780479501376,70.67,66713.05,0.0,0.94754,4e-05,3.61192]
[1780479502383,70.67,66712.25,0.0,0.94751,5e-05,3.61382]
[1780479505401,70.67,66712.56,0.0,0.94752,4e-05,3.61303]
[1780479505615,70.67,66712.56,0.0,0.94752,4e-05,3.61303]
[1780479505623,70.67,66704.9,0.0,0.94718,5e-05,3.63145]
[1780479506411,70.67,66702.24,0.0,0.94706,5e-05,3.63782]
[1780479507243,70.67,66702.24,0.0,0.94706,5e-05,3.63782]
[1780479507448,70.67,66702.24,0.0,0.94706,5e-05,3.63782]
[1780479507544,70.67,66698.92,0.0,0.94691,5e-05,3.64578]
[1780479508425,70.67,66697.04,0.0,0.94683,5e-05,3.65025]
[1780479509432,70.67,66694.47,0.0,0.94671,5e-05,3.65664]
[1780479511022,70.67,66694.47,0.0,0.94671,5e-05,3.65664]
[1780479511446,70.67,66691.69,0.0,0.94664,5e-05,3.65885]
[1780479512865,70.67,66691.69,0.0,0.94664,5e-05,3.65885]
[1780479515474,70.67,66686.89,0.0,0.94641,5e-05,3.67083]
[1780479516481,70.68,66683.89,0.0,0.94627,5e-05,3.67827]
[1780479517917,70.68,66683.89,0.0,0.94627,5e-05,3.67827]
[1780479518495,70.68,66682.53,0.0,0.9462,5e-05,3.68183]
[1780479521516,70.68,66680.47,0.0,0.9461,5e-05,3.68718]
[1780479522685,70.68,66680.47,0.0,0.9461,5e-05,3.68718]
[1780479522767,70.68,66678.87,0.0,0.94603,5e-05,3.69129]
[1780479523184,70.68,66678.87,0.0,0.94603,5e-05,3.69129]
[1780479523530,70.68,66674.84,0.0,0.94584,5e-05,3.70112]
[1780479524139,70.68,66674.84,0.0,0.94584,5e-05,3.70112]
[1780479525544,70.69,66671.19,0.0,0.94566,5e-05,3.71053]
[1780479526551,70.69,66671.97,0.0,0.94569,5e-05,3.70887]
[1780479527558,70.69,66673.52,0.0,0.94576,5e-05,3.70531]
[1780479528565,70.69,66672.05,0.0,0.94569,5e-05,3.70913]
[1780479533600,70.7,66672.71,0.0,0.9457,5e-05,3.70866]
[1780479537628,70.71,66675.98,0.0,0.94583,5e-05,3.70158]
[1780479538635,70.71,66677.26,0.0,0.94589,5e-05,3.69868]
[1780479539642,70.71,66675.99,0.0,0.94582,5e-05,3.70202]
[1780479542663,70.72,66673.56,0.0,0.9457,5e-05,3.70868]
[1780479544677,70.72,66674.71,0.0,0.94574,5e-05,3.70656]
[1780479545684,70.72,66673.41,0.0,0.94567,5e-05,3.70997]
[1780479546691,70.72,66674.17,0.0,0.94571,5e-05,3.70834]
[1780479548705,70.73,66673.39,0.0,0.94566,5e-05,3.7107]
[1780479550719,70.73,66674.42,0.0,0.9457,5e-05,3.70863]
[1780479553021,70.73,66674.96,0.0,0.94572,5e-05,3.70754]
[1780479553032,70.73,66686.53,0.0,0.94625,5e-05,3.67958]
[1780479553740,70.74,66679.07,0.0,0.9459,5e-05,3.69801]
[1780479554747,70.74,66677.7,0.0,0.94583,5e-05,3.7016]
[1780479555754,70.74,66675.21,0.0,0.94571,5e-05,3.70791]
[1780479556956,70.74,66675.21,0.0,0.94571,5e-05,3.70791]
[1780479557044,70.74,66673.8,0.0,0.94565,5e-05,3.71158]
[1780479558181,70.74,66673.79,0.0,0.94564,5e-05,3.71183]
[1780479558775,70.75,66675.03,0.0,0.94569,5e-05,3.70902]
[1780479563810,70.75,66674.99,0.0,0.94567,5e-05,3.71024]
[1780479565030,70.75,66674.99,0.0,0.94567,5e-05,3.71024]
[1780479565068,70.76,66676.11,0.0,0.94572,5e-05,3.70773]
[1780479565824,70.76,66683.75,0.0,0.94607,5e-05,3.68933]
[1780479566831,70.76,66684.09,0.0,0.94608,5e-05,3.68876]
[1780479569460,70.76,66684.78,0.0,0.9461,5e-05,3.6876]
[1780479575895,70.78,66678.75,0.0,0.94585,5e-05,3.69927]
[1780479576903,70.78,66676.72,0.0,0.94575,5e-05,3.70446]
[1780479577909,70.78,66675.75,0.0,0.94571,5e-05,3.70706]
[1780479579923,70.78,66674.4,0.0,0.94563,5e-05,3.7108]
[1780479580808,70.78,66674.4,0.0,0.94563,5e-05,3.7108]
[1780479581937,70.79,66673.21,0.0,0.94557,5e-05,3.71415]
[1780479583951,70.79,66674.14,0.0,0.94561,5e-05,3.7123]
[1780479585479,70.79,66673.53,0.0,0.94557,5e-05,3.71401]
[1780479585965,70.79,66668.54,0.0,0.94534,5e-05,3.72642]
[1780479586412,70.79,66668.54,0.0,0.94534,5e-05,3.72642]
[1780479586972,70.8,66667.38,0.0,0.94528,5e-05,3.72946]
[1780479592010,70.8,66667.46,0.0,0.94527,5e-05,3.7302]
[1780479594022,70.81,66666.63,0.0,0.94522,5e-05,3.73261]
[1780479595029,70.81,66665.64,0.0,0.94517,5e-05,3.73522]
[1780479597817,70.81,66666.0,0.0,0.94518,5e-05,3.7347]
[1780479601074,70.81,66666.83,0.0,0.94521,5e-05,3.73338]
[1780479602081,70.82,66668.76,0.0,0.94529,5e-05,3.72883]
[1780479603089,70.82,66667.14,0.0,0.94522,5e-05,3.73299]
[1780479603609,70.82,66667.14,0.0,0.94522,5e-05,3.73299]
[1780479604171,70.82,66667.14,0.0,0.94522,5e-05,3.73299]
[1780479604345,70.82,66667.14,0.0,0.94522,5e-05,3.73299]
[1780479604658,70.82,66667.14,0.0,0.94522,5e-05,3.73299]
[1780479605106,70.82,66664.66,0.0,0.94509,5e-05,3.73942]
[1780479606249,70.82,66664.56,0.0,0.94509,5e-05,3.73984]
[1780479606705,70.82,66664.56,0.0,0.94509,5e-05,3.73984]
[1780479607120,70.82,66665.79,0.0,0.94514,5e-05,3.737]
[1780479607308,70.82,66665.79,0.0,0.94514,5e-05,3.737]
[1780479607375,70.82,66665.79,0.0,0.94514,5e-05,3.737]
[1780479608123,70.82,66665.79,0.0,0.94514,5e-05,3.737]
[1780479608130,70.82,66673.24,0.0,0.94548,5e-05,3.71894]
[1780479608281,70.82,66673.24,0.0,0.94548,5e-05,3.71894]
[1780479608577,70.82,66673.24,0.0,0.94548,5e-05,3.71894]
[1780479608737,70.82,66673.24,0.0,0.94548,5e-05,3.71894]
[1780479609114,70.82,66673.24,0.0,0.94548,5e-05,3.71894]
[1780479609136,70.83,66676.82,0.0,0.94564,5e-05,3.7104]
[1780479610806,70.83,66676.51,0.0,0.94563,5e-05,3.71137]
[1780479611170,70.83,66676.51,0.0,0.94563,5e-05,3.71137]
[1780479611150,70.83,66681.64,0.0,0.94586,5e-05,3.69908]
[1780479611721,70.83,66681.64,0.0,0.94586,5e-05,3.69908]
[1780479611762,70.83,66681.64,0.0,0.94586,5e-05,3.69908]
[1780479612157,70.83,66684.13,0.0,0.94597,5e-05,3.69326]
[1780479613164,70.83,66683.15,0.0,0.94592,5e-05,3.69589]
[1780479613981,70.83,66683.15,0.0,0.94592,5e-05,3.69589]
[1780479614077,70.83,66683.15,0.0,0.94592,5e-05,3.69589]
[1780479614703,70.83,66683.66,0.0,0.94594,5e-05,3.69489]
[1780479616044,70.84,66683.66,0.0,0.94593,5e-05,3.69513]
[1780479616235,70.84,66683.16,0.0,0.94591,5e-05,3.69659]
[1780479617508,70.84,66683.18,0.0,0.94591,5e-05,3.69654]
[1780479618199,70.84,66677.99,0.0,0.94566,5e-05,3.70967]
[1780479619536,70.84,66677.99,0.0,0.94566,5e-05,3.70967]
[1780479619556,70.84,66675.48,0.0,0.94554,5e-05,3.71602]
[1780479620374,70.84,66675.48,0.0,0.94554,5e-05,3.71602]
[1780479620436,70.85,66674.02,0.0,0.94547,5e-05,3.71979]
[1780479622164,70.85,66674.02,0.0,0.94547,5e-05,3.71979]
[1780479623234,70.85,66670.78,0.0,0.94531,5e-05,3.72833]
[1780479624542,70.85,66670.78,0.0,0.94531,5e-05,3.72833]
[1780479624547,70.85,66666.54,0.0,0.94511,5e-05,3.7389]
[1780479626728,70.85,66666.23,0.0,0.94508,5e-05,3.74]
[1780479627725,70.85,66665.97,0.0,0.94507,5e-05,3.74064]
[1780479627791,70.86,66660.19,0.0,0.9448,5e-05,3.755]
[1780479628269,70.86,66658.13,0.0,0.9447,5e-05,3.76021]
[1780479629276,70.86,66656.06,0.0,0.9446,5e-05,3.76544]
[1780479630283,70.86,66660.41,0.0,0.9448,5e-05,3.75487]
[1780479631290,70.86,66663.16,0.0,0.94499,5e-05,3.74337]
[1780479632297,70.86,66665.25,0.0,0.94509,5e-05,3.7384]
[1780479633304,70.86,66665.97,0.0,0.94512,5e-05,3.73681]
[1780479635138,70.86,66664.52,0.0,0.94504,5e-05,3.74071]
[1780479635961,70.87,66662.73,0.0,0.94496,5e-05,3.74526]
[1780479636325,70.87,66661.04,0.0,0.94488,5e-05,3.74941]
[1780479638216,70.87,66660.36,0.0,0.94484,5e-05,3.75123]
[1780479638339,70.87,66654.24,0.0,0.94455,5e-05,3.76643]
[1780479639974,70.87,66654.24,0.0,0.94455,5e-05,3.76643]
[1780479640067,70.87,66652.96,0.0,0.94449,5e-05,3.76983]
[1780479641360,70.87,66654.03,0.0,0.94454,5e-05,3.76732]
[1780479642879,70.87,66654.03,0.0,0.94454,5e-05,3.76732]
[1780479644381,70.87,66651.73,0.0,0.94442,5e-05,3.77336]
[1780479646394,70.88,66653.28,0.0,0.94449,5e-05,3.76977]
[1780479648409,70.88,66654.02,0.0,0.94452,5e-05,3.7682]
[1780479652437,70.88,66652.24,0.0,0.94443,5e-05,3.77309]
[1780479655458,70.88,66651.28,0.0,0.94438,5e-05,3.77581]
[1780479658479,70.89,66653.56,0.0,0.94448,5e-05,3.77053]
[1780479659916,70.89,66653.56,0.0,0.94448,5e-05,3.77053]
[1780479660006,70.89,66654.61,0.0,0.94452,5e-05,3.7682]
[1780479661500,70.89,66652.75,0.0,0.94443,5e-05,3.7729]
[1780479666535,70.89,66652.07,0.0,0.94439,5e-05,3.77516]
[1780479668555,70.9,66656.11,0.0,0.94457,5e-05,3.76544]
[1780479669582,70.9,66661.44,0.0,0.94482,5e-05,3.75247]
[1780479670587,70.9,66658.76,0.0,0.94469,5e-05,3.75921]
[1780479671594,70.9,66655.56,0.0,0.94454,5e-05,3.76722]
[1780479672601,70.9,66656.28,0.0,0.94457,5e-05,3.76558]
[1780479675252,70.9,66656.08,0.0,0.94456,5e-05,3.76633]
[1780479675622,70.9,66662.91,0.0,0.94487,5e-05,3.74968]
[1780479676629,70.9,66667.0,0.0,0.94506,5e-05,3.73981]
[1780479678643,70.91,66665.87,0.0,0.945,5e-05,3.74292]
[1780479680935,70.91,66667.4,0.0,0.94507,5e-05,3.73968]
[1780479681574,70.91,66667.4,0.0,0.94507,5e-05,3.73968]
[1780479681664,70.91,66672.87,0.0,0.94532,5e-05,3.7263]
[1780479682878,70.91,66672.87,0.0,0.94532,5e-05,3.7263]
[1780479682958,70.91,66669.14,0.0,0.94514,5e-05,3.7358]
[1780479683678,70.91,66671.35,0.0,0.94524,5e-05,3.73039]
[1780479685002,70.92,66669.76,0.0,0.94516,5e-05,3.73465]
[1780479688079,70.92,66669.42,0.0,0.94514,5e-05,3.73566]
[1780479688171,70.92,66668.28,0.0,0.94508,5e-05,3.73881]
[1780479688714,70.92,66669.03,0.0,0.94512,5e-05,3.73697]
[1780479693749,70.93,66665.76,0.0,0.94501,5e-05,3.74098]
[1780479694756,70.93,66662.2,0.0,0.94484,5e-05,3.74989]
[1780479698785,70.93,66661.22,0.0,0.94479,5e-05,3.75293]
[1780479699270,70.93,66661.22,0.0,0.94479,5e-05,3.75293]
[1780479705834,70.94,66661.01,0.0,0.94476,5e-05,3.75448]
[1780479707895,70.94,66660.8,0.0,0.94474,5e-05,3.75514]
[1780479710118,70.94,66660.27,0.0,0.94471,5e-05,3.75673]
[1780479710209,70.95,66659.57,0.0,0.94468,5e-05,3.75874]
[1780479710568,70.95,66659.57,0.0,0.94468,5e-05,3.75874]
[1780479710869,70.95,66657.17,0.0,0.94456,5e-05,3.76464]
[1780479711876,70.95,66656.35,0.0,0.94452,5e-05,3.76679]
[1780479714897,70.95,66661.4,0.0,0.94475,5e-05,3.75488]
[1780479715904,70.95,66667.2,0.0,0.94502,5e-05,3.7408]
[1780479716911,70.95,66662.58,0.0,0.9448,5e-05,3.75229]
[1780479717918,70.95,66660.23,0.0,0.94469,5e-05,3.75821]
[1780479718925,70.96,66658.86,0.0,0.94462,5e-05,3.76171]
[1780479719932,70.96,66657.33,0.0,0.94455,5e-05,3.76561]
[1780479720938,70.96,66656.45,0.0,0.9445,5e-05,3.7679]
[1780479721947,70.96,66657.67,0.0,0.94456,5e-05,3.76502]
[1780479722954,70.96,66658.39,0.0,0.94459,5e-05,3.76338]
[1780479727989,70.96,66658.72,0.0,0.94459,5e-05,3.76322]
[1780479730008,70.97,66656.77,0.0,0.9445,5e-05,3.76827]
[1780479731010,70.97,66658.67,0.0,0.94458,5e-05,3.76373]
[1780479735044,70.97,66660.89,0.0,0.94468,5e-05,3.75879]
[1780479736050,70.97,66662.21,0.0,0.94474,5e-05,3.75569]
[1780479738826,70.97,66662.35,0.0,0.94474,5e-05,3.75563]
[1780479740078,70.98,66660.45,0.0,0.94464,5e-05,3.76059]
[1780479741085,70.98,66659.47,0.0,0.94459,5e-05,3.76313]
[1780479746264,70.98,66658.82,0.0,0.94455,5e-05,3.76525]
[1780479748136,70.98,66659.88,0.0,0.9446,5e-05,3.76302]
[1780479753171,70.99,66657.13,0.0,0.94452,5e-05,3.76555]
[1780479754178,70.99,66655.48,0.0,0.94444,5e-05,3.76973]
[1780479757199,70.99,66654.6,0.0,0.94439,5e-05,3.77225]
[1780479762234,71.0,66654.8,0.0,0.94439,5e-05,3.77232]
[1780479767269,71.0,66655.35,0.0,0.94441,5e-05,3.77153]
[1780479770290,71.0,66654.43,0.0,0.94436,5e-05,3.77413]
[1780479772304,71.01,66653.23,0.0,0.9443,5e-05,3.7773]
[1780479772715,71.01,66653.23,0.0,0.9443,5e-05,3.7773]
[1780479775324,71.01,66651.32,0.0,0.9442,5e-05,3.78231]
[1780479777338,71.01,66650.57,0.0,0.94416,5e-05,3.78435]
[1780479778346,71.01,66649.1,0.0,0.94409,5e-05,3.78806]
[1780479780361,71.01,66647.92,0.0,0.94403,5e-05,3.79114]
[1780479782375,71.01,66646.45,0.0,0.94396,5e-05,3.79493]
[1780479784005,71.01,66646.45,0.0,0.94396,5e-05,3.79493]
[1780479784039,71.01,66645.38,0.0,0.94391,5e-05,3.79771]
[1780479785396,71.01,66641.68,0.0,0.94373,5e-05,3.80693]
[1780479791286,71.02,66641.97,0.0,0.94374,5e-05,3.80643]
[1780479791437,71.02,66640.68,0.0,0.94368,5e-05,3.80974]
[1780479795268,71.02,66640.77,0.0,0.94368,5e-05,3.80962]
[1780479795314,71.02,66641.91,0.0,0.94373,5e-05,3.80691]
[1780479799220,71.02,66646.44,0.0,0.94394,5e-05,3.79597]
[1780479799495,71.02,66650.19,0.0,0.94412,5e-05,3.78672]
[1780479803523,71.02,66650.95,0.0,0.94415,5e-05,3.78521]
[1780479808558,71.03,66652.2,0.0,0.9442,5e-05,3.7826]
[1780479812586,71.03,66649.38,0.0,0.94412,5e-05,3.78503]
[1780479813592,71.03,66647.23,0.0,0.94402,5e-05,3.79042]
[1780479818628,71.03,66647.98,0.0,0.94405,5e-05,3.78899]
[1780479821649,71.04,66646.68,0.0,0.94398,5e-05,3.79245]
[1780479822656,71.04,66644.76,0.0,0.94389,5e-05,3.79727]
[1780479823528,71.04,66644.76,0.0,0.94389,5e-05,3.79727]
[1780479824671,71.04,66645.74,0.0,0.94393,5e-05,3.795]
[1780479829705,71.04,66645.22,0.0,0.9439,5e-05,3.79665]
[1780479833155,71.04,66644.09,0.0,0.94384,5e-05,3.79973]
[1780479835748,71.04,66645.09,0.0,0.94389,5e-05,3.7974]
[1780479837762,71.04,66644.08,0.0,0.94384,5e-05,3.80004]
[1780479839776,71.05,66641.96,0.0,0.94373,5e-05,3.80541]
[1780479840503,71.05,66641.96,0.0,0.94373,5e-05,3.80541]
[1780479840783,71.05,66639.85,0.0,0.94363,5e-05,3.81069]
[1780479842082,71.05,66639.85,0.0,0.94363,5e-05,3.81069]
[1780479844480,71.05,66638.86,0.0,0.94358,5e-05,3.81329]
[1780479844811,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479845799,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479845893,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479845977,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479846051,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479846095,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479846184,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479846219,71.05,66638.98,0.0,0.94359,5e-05,3.81304]
[1780479846243,71.05,66640.83,0.0,0.94367,5e-05,3.80856]
[1780479851860,71.05,66641.01,0.0,0.94368,5e-05,3.80839]
[1780479852867,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479853738,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479853790,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479853895,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479853973,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479854140,71.05,66638.95,0.0,0.94358,5e-05,3.81354]
[1780479854182,71.05,66638.14,0.0,0.94354,5e-05,3.81565]
[1780479857873,71.05,66638.19,0.0,0.94354,5e-05,3.81561]
[1780479857968,71.05,66638.19,0.0,0.94354,5e-05,3.81561]
[1780479858171,71.05,66638.19,0.0,0.94354,5e-05,3.81561]
[1780479858219,71.05,66638.19,0.0,0.94354,5e-05,3.81561]
[1780479858272,71.05,66638.15,0.0,0.94353,5e-05,3.8158]
[1780479863946,71.05,66638.53,0.0,0.94355,5e-05,3.81509]
[1780479865959,71.06,66640.86,0.0,0.94366,5e-05,3.80942]
[1780479867427,71.06,66640.86,0.0,0.94366,5e-05,3.80942]
[1780479867452,71.06,66642.2,0.0,0.94372,5e-05,3.80615]
[1780479867473,71.06,66642.2,0.0,0.94372,5e-05,3.80615]
[1780479867478,71.06,66642.2,0.0,0.94372,5e-05,3.80615]
[1780479867973,71.06,66642.31,0.0,0.94372,5e-05,3.80594]
[1780479868560,71.06,66642.31,0.0,0.94372,5e-05,3.80594]
[1780479870994,71.06,66644.34,0.0,0.94382,5e-05,3.80111]
[1780479873730,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479873757,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479873973,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874013,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874068,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874219,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874325,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874418,71.06,66644.54,0.0,0.94389,5e-05,3.79582]
[1780479874426,71.06,66644.51,0.0,0.94388,5e-05,3.79605]
[1780479876476,71.06,66644.98,0.0,0.9439,5e-05,3.79497]
[1780479876528,71.06,66644.98,0.0,0.9439,5e-05,3.79497]
[1780479876532,71.06,66644.98,0.0,0.9439,5e-05,3.79497]
[1780479877036,71.06,66645.16,0.0,0.94391,5e-05,3.7946]
[1780479880473,71.06,66645.5,0.0,0.94392,5e-05,3.794]
[1780479880542,71.06,66645.5,0.0,0.94392,5e-05,3.794]
[1780479880573,71.06,66645.5,0.0,0.94392,5e-05,3.794]
[1780479881064,71.06,66646.0,0.0,0.94394,5e-05,3.79293]
[1780479882470,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479882483,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479882562,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479883187,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479883221,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479883235,71.06,66645.32,0.0,0.94391,5e-05,3.79469]
[1780479883288,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883474,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883593,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883834,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883894,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883944,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479883971,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479884095,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479884294,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479884339,71.07,66647.64,0.0,0.94402,5e-05,3.78904]
[1780479884441,71.07,66647.56,0.0,0.94401,5e-05,3.78933]
[1780479884471,71.07,66647.56,0.0,0.94401,5e-05,3.78933]
[1780479885264,71.07,66647.56,0.0,0.94401,5e-05,3.78933]
[1780479885304,71.07,66647.56,0.0,0.94401,5e-05,3.78933]
[1780479885410,71.07,66647.56,0.0,0.94401,5e-05,3.78933]
[1780479885392,71.07,66644.99,0.0,0.94389,5e-05,3.79576]
[1780479885652,71.07,66644.99,0.0,0.94389,5e-05,3.79576]
[1780479886099,71.07,66645.1,0.0,0.94389,5e-05,3.79556]
[1780479888469,71.07,66645.01,0.0,0.94389,5e-05,3.79594]
[1780479888575,71.07,66645.01,0.0,0.94389,5e-05,3.79594]
[1780479889120,71.07,66644.89,0.0,0.94388,5e-05,3.79632]
[1780479894155,71.07,66645.37,0.0,0.94389,5e-05,3.79553]
[1780479896168,71.07,66643.8,0.0,0.94382,5e-05,3.79956]
[1780479901204,71.08,66644.36,0.0,0.94384,5e-05,3.79855]
[1780479904230,71.08,66645.23,0.0,0.94387,5e-05,3.79663]
[1780479905237,71.08,66642.27,0.0,0.94373,5e-05,3.80402]
[1780479906244,71.08,66641.09,0.0,0.94367,5e-05,3.80701]
[1780479908237,71.08,66641.42,0.0,0.94369,5e-05,3.80625]
[1780479912286,71.08,66640.49,0.0,0.94364,5e-05,3.80887]
[1780479917321,71.08,66640.63,0.0,0.94364,5e-05,3.80883]
[1780479919763,71.08,66640.76,0.0,0.94364,5e-05,3.80862]
[1780479925377,71.09,66640.89,0.0,0.94364,5e-05,3.80866]
[1780479926384,71.09,66645.3,0.0,0.94385,5e-05,3.79782]
[1780479927390,71.09,66646.7,0.0,0.94392,5e-05,3.79444]
[1780479930412,71.09,66645.7,0.0,0.94386,5e-05,3.79715]
[1780479934440,71.09,66643.77,0.0,0.94383,5e-05,3.79732]
[1780479937461,71.09,66644.66,0.0,0.94387,5e-05,3.79534]
[1780479941489,71.1,66645.43,0.0,0.9439,5e-05,3.79376]
[1780479946524,71.1,66645.51,0.0,0.9439,5e-05,3.79396]
[1780479947531,71.1,66644.23,0.0,0.94384,5e-05,3.7972]
[1780479952566,71.1,66644.42,0.0,0.94384,5e-05,3.7971]
[1780479957601,71.1,66644.52,0.0,0.94385,5e-05,3.79656]
[1780479962636,71.1,66645.76,0.0,0.94392,5e-05,3.79278]
[1780479964650,71.09,66646.77,0.0,0.94397,5e-05,3.79001]
[1780479966664,71.09,66650.34,0.0,0.94415,5e-05,3.78095]
[1780479967671,71.09,66652.24,0.0,0.94424,5e-05,3.77615]
[1780479972706,71.09,66651.96,0.0,0.94424,5e-05,3.77628]
[1780479974720,71.08,66646.2,0.0,0.94397,5e-05,3.79024]
[1780479975726,71.08,66645.18,0.0,0.94392,5e-05,3.79263]
[1780479976812,71.08,66645.18,0.0,0.94392,5e-05,3.79263]
[1780479977072,71.08,66645.18,0.0,0.94392,5e-05,3.79263]
[1780479977086,71.08,66643.43,0.0,0.94384,5e-05,3.79681]
[1780479977741,71.08,66640.21,0.0,0.94369,5e-05,3.80462]
[1780479982776,71.08,66639.75,0.0,0.94369,5e-05,3.80496]
[1780479984790,71.07,66642.27,0.0,0.94381,5e-05,3.79842]
[1780479985797,71.07,66647.12,0.0,0.94404,5e-05,3.7863]
[1780479988028,71.07,66645.76,0.0,0.94398,5e-05,3.7894]
[1780479993853,71.06,66644.89,0.0,0.94402,5e-05,3.78583]
[1780479994860,71.06,66642.61,0.0,0.94392,5e-05,3.79133]
[1780479999896,71.06,66642.52,0.0,0.94393,5e-05,3.79086]
[1780480004931,71.05,66643.41,0.0,0.94398,5e-05,3.78799]
[1780480005939,71.05,66644.8,0.0,0.94405,5e-05,3.78443]
[1780480006945,71.05,66645.97,0.0,0.94411,5e-05,3.78142]
[1780480011980,71.05,66646.03,0.0,0.94412,5e-05,3.78067]
[1780480016966,71.04,66645.84,0.0,0.94412,5e-05,3.78077]
[1780480017016,71.04,66642.4,0.0,0.94396,5e-05,3.78902]
[1780480018024,71.04,66640.68,0.0,0.94388,5e-05,3.79314]
[1780480019030,71.04,66639.8,0.0,0.94384,5e-05,3.79518]
[1780480020037,71.04,66638.4,0.0,0.94378,5e-05,3.7985]
[1780480021044,71.04,66637.27,0.0,0.94373,5e-05,3.80115]
[1780480022386,71.04,66637.27,0.0,0.94373,5e-05,3.80115]
[1780480030325,71.03,66636.47,0.0,0.94371,5e-05,3.80193]
[1780480033877,71.02,66636.03,0.0,0.9437,5e-05,3.80241]
[1780480039180,71.02,66635.87,0.0,0.94371,5e-05,3.80206]
[1780480045246,71.01,66635.94,0.0,0.94373,5e-05,3.801]
[1780480046219,71.01,66638.17,0.0,0.94384,5e-05,3.79519]
[1780480050247,71.0,66638.97,0.0,0.94389,5e-05,3.79253]
[1780480054275,71.0,66640.03,0.0,0.94402,5e-05,3.78449]
[1780480060317,70.99,66639.61,0.0,0.94401,5e-05,3.78482]
[1780480062546,70.99,66639.6,0.0,0.94401,5e-05,3.78472]
[1780480068373,70.99,66638.96,0.0,0.944,5e-05,3.78548]
[1780480073409,70.98,66638.92,0.0,0.94401,5e-05,3.78498]
[1780480075423,70.98,66637.87,0.0,0.94396,5e-05,3.78734]
[1780480076429,70.98,66635.59,0.0,0.94385,5e-05,3.79286]
[1780480077437,70.98,66632.92,0.0,0.94373,5e-05,3.79933]
[1780480078444,70.98,66631.95,0.0,0.94369,5e-05,3.80159]
[1780480081467,70.98,66631.06,0.0,0.94365,5e-05,3.80336]
[1780480082472,70.97,66632.6,0.0,0.94373,5e-05,3.7994]
[1780480083479,70.97,66633.98,0.0,0.9438,5e-05,3.79584]
[1780480085482,70.97,66634.52,0.0,0.94382,5e-05,3.79437]
[1780480085493,70.97,66632.32,0.0,0.94372,5e-05,3.79968]
[1780480086500,70.97,66633.09,0.0,0.94376,5e-05,3.79763]
[1780480089521,70.97,66625.59,0.0,0.94341,5e-05,3.8158]
[1780480089717,70.97,66625.59,0.0,0.94341,5e-05,3.8158]
[1780480090155,70.97,66625.59,0.0,0.94341,5e-05,3.8158]
[1780480090407,70.97,66625.59,0.0,0.94341,5e-05,3.8158]
[1780480090527,70.97,66623.08,0.0,0.94329,5e-05,3.82232]
[1780480091082,70.97,66623.08,0.0,0.94329,5e-05,3.82232]
[1780480091535,70.97,66619.25,0.0,0.9431,5e-05,3.83211]
[1780480092542,70.97,66616.52,0.0,0.94296,5e-05,3.83917]
[1780480093549,70.97,66611.99,0.0,0.94274,5e-05,3.85071]
[1780480094556,70.98,66610.15,0.0,0.94265,5e-05,3.85553]
[1780480096570,70.98,66607.64,0.0,0.94252,5e-05,3.86227]
[1780480097577,70.98,66604.7,0.0,0.94237,5e-05,3.86986]
[1780480098584,70.98,66603.57,0.0,0.94231,5e-05,3.87291]
[1780480103619,70.99,66603.32,0.0,0.94228,5e-05,3.87463]
[1780480106473,71.0,66602.79,0.0,0.94224,5e-05,3.87639]
[1780480106580,71.0,66602.79,0.0,0.94224,5e-05,3.87639]
[1780480107950,71.0,66602.81,0.0,0.94224,5e-05,3.87677]
[1780480109501,71.0,66602.69,0.0,0.94223,5e-05,3.87728]
[1780480109661,71.0,66599.32,0.0,0.94206,5e-05,3.88594]
[1780480110668,71.0,66595.11,0.0,0.94185,5e-05,3.89671]
[1780480111674,71.0,66594.5,0.0,0.94188,5e-05,3.89344]
[1780480112263,71.0,66594.5,0.0,0.94188,5e-05,3.89344]
[1780480112425,71.0,66594.5,0.0,0.94188,5e-05,3.89344]
[1780480112585,71.0,66594.5,0.0,0.94188,5e-05,3.89344]
[1780480112809,71.01,66594.5,0.0,0.94188,5e-05,3.89362]
[1780480112881,71.01,66594.5,0.0,0.94188,5e-05,3.89362]
[1780480113516,71.01,66594.5,0.0,0.94188,5e-05,3.89362]
[1780480113545,71.01,66593.64,0.0,0.94183,5e-05,3.89596]
[1780480113690,71.01,66589.68,0.0,0.94164,5e-05,3.90592]
[1780480116222,71.01,66588.86,0.0,0.9416,5e-05,3.90815]
[1780480116296,71.01,66588.86,0.0,0.9416,5e-05,3.90815]
[1780480116398,71.01,66588.86,0.0,0.9416,5e-05,3.90815]
[1780480116580,71.01,66588.86,0.0,0.9416,5e-05,3.90815]
[1780480116592,71.01,66588.86,0.0,0.9416,5e-05,3.90815]
[1780480116630,71.01,66587.03,0.0,0.9415,5e-05,3.91308]
[1780480117309,71.01,66587.03,0.0,0.9415,5e-05,3.91308]
[1780480117689,71.01,66586.31,0.0,0.94146,5e-05,3.91512]
[1780480117719,71.01,66581.65,0.0,0.94123,5e-05,3.92687]
[1780480119121,71.01,66581.65,0.0,0.94123,5e-05,3.92687]
[1780480119204,71.01,66575.28,0.0,0.94091,5e-05,3.94326]
[1780480120740,71.02,66576.43,0.0,0.94096,5e-05,3.94087]
[1780480122856,71.02,66575.73,0.0,0.94092,5e-05,3.9429]
[1780480122891,71.02,66570.31,0.0,0.94065,5e-05,3.95689]
[1780480124695,71.02,66568.94,0.0,0.94057,5e-05,3.96061]
[1780480124767,71.03,66567.28,0.0,0.94049,5e-05,3.96505]
[1780480125775,71.03,66569.04,0.0,0.94057,5e-05,3.96081]
[1780480127721,71.03,66568.6,0.0,0.94054,5e-05,3.96216]
[1780480127789,71.03,66566.79,0.0,0.94045,5e-05,3.96699]
[1780480128796,71.03,66563.6,0.0,0.94029,5e-05,3.97531]
[1780480130441,71.03,66563.6,0.0,0.94029,5e-05,3.97531]
[1780480130537,71.04,66562.64,0.0,0.94023,5e-05,3.97817]
[1780480132824,71.04,66564.78,0.0,0.94033,5e-05,3.97314]
[1780480135769,71.04,66564.69,0.0,0.94032,5e-05,3.97379]
[1780480135845,71.04,66569.92,0.0,0.94057,5e-05,3.96073]
[1780480136852,71.05,66574.33,0.0,0.94079,5e-05,3.94978]
[1780480138305,71.05,66574.33,0.0,0.94079,5e-05,3.94978]
[1780480138382,71.05,66579.51,0.0,0.94103,5e-05,3.93721]
[1780480138866,71.05,66583.79,0.0,0.94124,5e-05,3.9264]
[1780480139873,71.05,66585.53,0.0,0.94132,5e-05,3.9223]
[1780480141401,71.05,66585.53,0.0,0.94132,5e-05,3.9223]
[1780480141458,71.06,66590.41,0.0,0.94155,5e-05,3.91062]
[1780480141844,71.06,66590.41,0.0,0.94155,5e-05,3.91062]
[1780480141892,71.06,66595.58,0.0,0.9418,5e-05,3.89762]
[1780480142902,71.06,66593.91,0.0,0.94172,5e-05,3.90215]
[1780480144716,71.06,66593.91,0.0,0.94172,5e-05,3.90215]
[1780480144717,71.06,66591.52,0.0,0.94159,5e-05,3.90881]
[1780480144923,71.06,66584.44,0.0,0.94124,5e-05,3.92664]
[1780480145930,71.07,66579.38,0.0,0.94098,5e-05,3.9397]
[1780480147944,71.07,66576.32,0.0,0.94082,5e-05,3.94797]
[1780480148951,71.07,66574.79,0.0,0.94074,5e-05,3.9521]
[1780480149959,71.07,66574.79,0.0,0.94074,5e-05,3.9521]
[1780480150161,71.07,66574.79,0.0,0.94074,5e-05,3.9521]
[1780480150240,71.07,66572.19,0.0,0.94061,5e-05,3.95893]
[1780480150965,71.08,66569.18,0.0,0.94046,5e-05,3.96679]
[1780480151972,71.08,66566.47,0.0,0.94032,5e-05,3.97389]
[1780480157007,71.09,66566.12,0.0,0.94028,5e-05,3.97581]
[1780480158014,71.09,66568.04,0.0,0.94037,5e-05,3.97114]
[1780480159020,71.09,66573.64,0.0,0.94064,5e-05,3.95715]
[1780480160030,71.09,66574.97,0.0,0.94071,5e-05,3.95401]
[1780480161351,71.09,66574.97,0.0,0.94071,5e-05,3.95401]
[1780480162045,71.09,66585.59,0.0,0.94122,5e-05,3.92766]
[1780480163052,71.1,66584.59,0.0,0.94117,5e-05,3.93046]
[1780480164072,71.1,66584.59,0.0,0.94117,5e-05,3.93046]
[1780480167080,71.1,66581.66,0.0,0.941,5e-05,3.93896]
[1780480168088,71.11,66632.13,0.0,0.94345,5e-05,3.81299]
[1780480168984,71.11,66632.13,0.0,0.94345,5e-05,3.81299]
[1780480169097,71.12,66700.81,0.0,0.9466,5e-05,3.64751]
[1780480170713,71.12,66700.81,0.0,0.9466,5e-05,3.64751]
[1780480170718,71.11,66720.29,0.0,0.94752,4e-05,3.59885]
[1780480171074,71.11,66720.29,0.0,0.94752,4e-05,3.59885]
[1780480171349,71.11,66725.07,0.0,0.9478,4e-05,3.58262]
[1780480174764,71.12,66721.32,0.0,0.94761,4e-05,3.59263]
[1780480175137,71.13,66721.3,0.0,0.94759,4e-05,3.59391]
[1780480176144,71.13,66762.13,0.0,0.94938,4e-05,3.49785]
[1780480176874,71.13,66762.13,0.0,0.94938,4e-05,3.49785]
[1780480177152,71.14,66810.76,0.0,0.95146,4e-05,3.3854]
[1780480178158,71.17,66827.05,0.0,0.95205,4e-05,3.35298]
[1780480179724,71.17,66827.05,0.0,0.95205,4e-05,3.35298]
[1780480179781,71.28,66832.6,0.0,0.95205,4e-05,3.35328]
[1780480180174,71.28,66830.18,0.0,0.95195,4e-05,3.3588]
[1780480181738,71.28,66830.18,0.0,0.95195,4e-05,3.3588]
[1780480181188,71.28,66823.5,0.0,0.95166,4e-05,3.3746]
[1780480181837,71.28,66823.5,0.0,0.95166,4e-05,3.3746]
[1780480182197,71.28,66827.01,0.0,0.9518,4e-05,3.36708]
[1780480183202,71.29,66829.39,0.0,0.95189,4e-05,3.36216]
[1780480183891,71.29,66829.39,0.0,0.95189,4e-05,3.36216]
[1780480184216,71.33,66825.44,0.0,0.95163,4e-05,3.37642]
[1780480185222,71.33,66822.96,0.0,0.95152,4e-05,3.3826]
[1780480186229,71.34,66816.71,0.0,0.95124,4e-05,3.39744]
[1780480187236,71.34,66808.41,0.0,0.95088,4e-05,3.41703]
[1780480188298,71.34,66808.41,0.0,0.95088,4e-05,3.41703]
[1780480189250,71.35,66810.87,0.0,0.95097,4e-05,3.41226]
[1780480190257,71.35,66808.6,0.0,0.95087,4e-05,3.41792]
[1780480192271,71.36,66813.54,0.0,0.95106,4e-05,3.40733]
[1780480194285,71.36,66806.21,0.0,0.95074,4e-05,3.42501]
[1780480195292,71.37,66801.18,0.0,0.95052,4e-05,3.43708]
[1780480196299,71.37,66806.4,0.0,0.95074,4e-05,3.42521]
[1780480198313,71.37,66816.05,0.0,0.95114,4e-05,3.40336]
[1780480199320,71.37,66822.58,0.0,0.95141,4e-05,3.38857]
[1780480200330,71.37,66877.77,0.0,0.95368,4e-05,3.26382]
[1780480201569,71.37,66877.77,0.0,0.95368,4e-05,3.26382]
[1780480201649,71.37,66936.9,0.0,0.95602,4e-05,3.1333]
[1780480202414,71.38,66941.48,0.0,0.95619,4e-05,3.12355]
[1780480202990,71.38,66941.48,0.0,0.95619,4e-05,3.12355]
[1780480203652,71.38,66941.48,0.0,0.95619,4e-05,3.12355]
[1780480203664,71.41,66952.56,0.0,0.95655,4e-05,3.10369]
[1780480204333,71.41,66952.56,0.0,0.95655,4e-05,3.10369]
[1780480204417,71.41,66965.42,0.0,0.95703,4e-05,3.07643]
[1780480205424,71.42,66968.51,0.0,0.95714,4e-05,3.0703]
[1780480206344,71.42,66968.51,0.0,0.95714,4e-05,3.0703]
[1780480206384,71.42,66968.51,0.0,0.95714,4e-05,3.0703]
[1780480206433,71.42,66980.87,0.0,0.95759,4e-05,3.04436]
[1780480207475,71.42,66980.87,0.0,0.95759,4e-05,3.04436]
[1780480207543,71.43,66991.6,0.0,0.95798,4e-05,3.02208]
[1780480208445,71.43,66992.61,0.0,0.95801,4e-05,3.02054]
[1780480209073,71.43,66992.61,0.0,0.95801,4e-05,3.02054]
[1780480209187,71.43,66992.61,0.0,0.95801,4e-05,3.02054]
[1780480209397,71.43,66992.61,0.0,0.95801,4e-05,3.02054]
[1780480209698,71.43,66992.61,0.0,0.95801,4e-05,3.02054]
[1780480209735,71.44,66991.05,0.0,0.95794,4e-05,3.02446]
[1780480210463,71.44,66984.7,0.0,0.9577,4e-05,3.03857]
[1780480211469,71.44,66983.09,0.0,0.95763,4e-05,3.04258]
[1780480213701,71.49,66981.67,0.0,0.95748,4e-05,3.05124]
[1780480213759,71.49,66981.67,0.0,0.95748,4e-05,3.05124]
[1780480213764,71.53,66972.19,0.0,0.95702,4e-05,3.07701]
[1780480214491,71.54,66964.31,0.0,0.95671,4e-05,3.09446]
[1780480215742,71.54,66964.31,0.0,0.95671,4e-05,3.09446]
[1780480215840,71.54,66964.31,0.0,0.95671,4e-05,3.09446]
[1780480215799,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480215952,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480215973,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480216080,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480216206,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480216219,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480216326,71.55,66963.34,0.0,0.95666,4e-05,3.0975]
[1780480216505,71.55,66963.41,0.0,0.95666,4e-05,3.09735]
[1780480217512,71.55,66960.07,0.0,0.95653,4e-05,3.10503]
[1780480218152,71.55,66960.07,0.0,0.95653,4e-05,3.10503]
[1780480218394,71.55,66960.07,0.0,0.95653,4e-05,3.10503]
[1780480218519,71.55,66963.65,0.0,0.95666,4e-05,3.09777]
[1780480219526,71.56,66974.74,0.0,0.95707,4e-05,3.07439]
[1780480220545,71.56,66989.87,0.0,0.95763,4e-05,3.04255]
[1780480221113,71.56,66989.87,0.0,0.95763,4e-05,3.04255]
[1780480221544,71.6,67007.1,0.0,0.95819,4e-05,3.01102]
[1780480222551,71.6,67016.14,0.0,0.95851,4e-05,2.99226]
[1780480223558,71.61,67014.53,0.0,0.95845,4e-05,2.99602]
[1780480224783,71.61,67014.53,0.0,0.95845,4e-05,2.99602]
[1780480224847,71.61,67010.72,0.0,0.9583,4e-05,3.00445]
[1780480225499,71.61,67010.72,0.0,0.9583,4e-05,3.00445]
[1780480225573,71.61,66996.15,0.0,0.95775,4e-05,3.03569]
[1780480226581,71.62,66983.43,0.0,0.95727,4e-05,3.06318]
[1780480227588,71.62,66981.24,0.0,0.95718,4e-05,3.06819]
[1780480228538,71.62,66981.24,0.0,0.95718,4e-05,3.06819]
[1780480228591,71.62,66981.24,0.0,0.95718,4e-05,3.06819]
[1780480228595,71.62,66980.56,0.0,0.95715,4e-05,3.06992]
[1780480229720,71.62,66980.56,0.0,0.95715,4e-05,3.06992]
[1780480229829,71.62,66980.56,0.0,0.95715,4e-05,3.06992]
[1780480229820,71.66,66980.65,0.0,0.95706,4e-05,3.07504]
[1780480229971,71.66,66980.65,0.0,0.95706,4e-05,3.07504]
[1780480230025,71.66,66980.65,0.0,0.95706,4e-05,3.07504]
[1780480230609,71.66,66980.83,0.0,0.95707,4e-05,3.07466]
[1780480231029,71.66,66980.83,0.0,0.95707,4e-05,3.07466]
[1780480231135,71.66,66980.83,0.0,0.95707,4e-05,3.07466]
[1780480231219,71.66,66980.83,0.0,0.95707,4e-05,3.07466]
[1780480231305,71.66,66980.83,0.0,0.95707,4e-05,3.07466]
[1780480231625,71.67,66985.14,0.0,0.95729,4e-05,3.06121]
[1780480232660,71.67,66985.14,0.0,0.95729,4e-05,3.06121]
[1780480232765,71.67,66985.14,0.0,0.95729,4e-05,3.06121]
[1780480232803,71.67,66992.07,0.0,0.95754,4e-05,3.04669]
[1780480233574,71.67,66992.07,0.0,0.95754,4e-05,3.04669]
[1780480233790,71.67,66992.07,0.0,0.95754,4e-05,3.04669]
[1780480233838,71.67,66986.26,0.0,0.95732,4e-05,3.05953]
[1780480234654,71.68,66983.49,0.0,0.9572,4e-05,3.06593]
[1780480235653,71.68,66980.69,0.0,0.95709,4e-05,3.07237]
[1780480236660,71.68,66978.34,0.0,0.95699,4e-05,3.07785]
[1780480237667,71.68,66989.13,0.0,0.9574,4e-05,3.05479]
[1780480239689,71.69,66991.07,0.0,0.95745,4e-05,3.05202]
[1780480240516,71.69,66991.07,0.0,0.95745,4e-05,3.05202]
[1780480240634,71.69,66991.07,0.0,0.95745,4e-05,3.05202]
[1780480240735,71.69,66991.07,0.0,0.95745,4e-05,3.05202]
[1780480240820,71.7,66990.4,0.0,0.95742,4e-05,3.05374]
[1780480241690,71.7,66990.4,0.0,0.95742,4e-05,3.05374]
[1780480241703,71.7,66991.71,0.0,0.95746,4e-05,3.05124]
[1780480242632,71.7,66991.71,0.0,0.95746,4e-05,3.05124]
[1780480242644,71.7,66991.71,0.0,0.95746,4e-05,3.05124]
[1780480242716,71.7,67002.0,0.0,0.95784,4e-05,3.02967]
[1780480243358,71.7,67002.0,0.0,0.95784,4e-05,3.02967]
[1780480243735,71.7,67054.06,0.0,0.95974,4e-05,2.92067]
[1780480244738,71.7,67114.08,0.0,0.96184,3e-05,2.79868]
[1780480245744,71.72,67128.66,0.0,0.9623,3e-05,2.77164]
[1780480246425,71.72,67128.66,0.0,0.9623,3e-05,2.77164]
[1780480246486,71.72,67128.66,0.0,0.9623,3e-05,2.77164]
[1780480246661,71.72,67128.66,0.0,0.9623,3e-05,2.77164]
[1780480246751,71.76,67134.76,0.0,0.96244,3e-05,2.76359]
[1780480247758,71.76,67134.72,0.0,0.96243,3e-05,2.76427]
[1780480248872,71.76,67134.72,0.0,0.96243,3e-05,2.76427]
[1780480249775,71.81,67137.11,0.0,0.96243,3e-05,2.76468]
[1780480250274,71.81,67137.11,0.0,0.96243,3e-05,2.76468]
[1780480250489,71.81,67137.11,0.0,0.96243,3e-05,2.76468]
[1780480250781,71.82,67140.19,0.0,0.96249,3e-05,2.76083]
[1780480251788,71.83,67148.57,0.0,0.96277,3e-05,2.74445]
[1780480252490,71.83,67148.57,0.0,0.96277,3e-05,2.74445]
[1780480252643,71.83,67148.57,0.0,0.96277,3e-05,2.74445]
[1780480252795,71.85,67143.27,0.0,0.96255,3e-05,2.75755]
[1780480253255,71.85,67143.27,0.0,0.96255,3e-05,2.75755]
[1780480253804,71.87,67138.55,0.0,0.96235,3e-05,2.76929]
[1780480254811,71.87,67136.73,0.0,0.96228,3e-05,2.77313]
[1780480255818,71.87,67138.59,0.0,0.96234,3e-05,2.76964]
[1780480255976,71.87,67138.59,0.0,0.96234,3e-05,2.76964]
[1780480256093,71.87,67138.59,0.0,0.96234,3e-05,2.76964]
[1780480256222,71.87,67138.59,0.0,0.96234,3e-05,2.76964]
[1780480256336,71.87,67138.59,0.0,0.96234,3e-05,2.76964]
[1780480256825,71.87,67133.25,0.0,0.96216,3e-05,2.78049]
[1780480257832,71.87,67125.29,0.0,0.96188,3e-05,2.7966]
[1780480258839,71.88,67120.42,0.0,0.96171,3e-05,2.80678]
[1780480259976,71.88,67121.71,0.0,0.96175,3e-05,2.80459]
[1780480260086,71.88,67121.71,0.0,0.96175,3e-05,2.80459]
[1780480260222,71.88,67121.71,0.0,0.96175,3e-05,2.80459]
[1780480260331,71.88,67121.71,0.0,0.96175,3e-05,2.80459]
[1780480260853,71.88,67122.17,0.0,0.96176,3e-05,2.80407]
[1780480261881,71.89,67113.38,0.0,0.96145,3e-05,2.82214]
[1780480262878,71.89,67111.45,0.0,0.96138,3e-05,2.8264]
[1780480263886,71.89,67113.81,0.0,0.96145,3e-05,2.82201]
[1780480265016,71.9,67114.71,0.0,0.96148,3e-05,2.82057]
[1780480265081,71.9,67114.71,0.0,0.96148,3e-05,2.82057]
[1780480265899,71.9,67115.09,0.0,0.96148,3e-05,2.82018]
[1780480266988,71.9,67115.0,0.0,0.96147,3e-05,2.82074]
[1780480267021,71.9,67115.0,0.0,0.96147,3e-05,2.82074]
[1780480267913,71.91,67109.44,0.0,0.96128,3e-05,2.83232]
[1780480268920,71.91,67104.76,0.0,0.96111,3e-05,2.84214]
[1780480269927,71.91,67095.46,0.0,0.96078,3e-05,2.86134]
[1780480270935,71.92,67083.06,0.0,0.96034,4e-05,2.88693]
[1780480271942,71.92,67074.02,0.0,0.96001,4e-05,2.90572]
[1780480272949,71.92,67071.08,0.0,0.9599,4e-05,2.912]
[1780480273955,71.92,67074.52,0.0,0.96002,4e-05,2.90515]
[1780480274542,71.92,67074.52,0.0,0.96002,4e-05,2.90515]
[1780480274963,71.92,67097.31,0.0,0.96082,3e-05,2.85883]
[1780480275795,71.92,67097.31,0.0,0.96082,3e-05,2.85883]
[1780480275862,71.93,67097.31,0.0,0.96082,3e-05,2.85915]
[1780480276286,71.93,67097.31,0.0,0.96082,3e-05,2.85915]
[1780480276390,71.93,67107.12,0.0,0.96116,3e-05,2.83927]
[1780480277046,71.93,67186.73,0.0,0.96383,3e-05,2.68179]
[1780480278449,71.96,67214.1,0.0,0.96466,3e-05,2.63256]
[1780480279499,71.96,67214.1,0.0,0.96466,3e-05,2.63256]
[1780480279501,72.01,67217.71,0.0,0.96468,3e-05,2.63121]
[1780480280081,72.01,67217.71,0.0,0.96468,3e-05,2.63121]
[1780480280188,72.04,67215.03,0.0,0.96452,3e-05,2.64078]
[1780480281039,72.07,67213.31,0.0,0.96442,3e-05,2.6471]
[1780480284978,72.09,67210.33,0.0,0.96429,3e-05,2.6547]
[1780480284998,72.16,67174.09,0.0,0.96296,3e-05,2.73407]
[1780480285172,72.16,67174.09,0.0,0.96296,3e-05,2.73407]
[1780480285210,72.16,67158.9,0.0,0.96245,3e-05,2.76399]
[1780480286082,72.2,67156.26,0.0,0.96229,3e-05,2.77331]
[1780480288122,72.2,67170.85,0.0,0.96278,3e-05,2.74482]
[1780480289108,72.2,67188.17,0.0,0.96335,3e-05,2.71101]
[1780480290415,72.2,67188.17,0.0,0.96335,3e-05,2.71101]
[1780480290430,72.2,67193.38,0.0,0.96352,3e-05,2.70104]
[1780480291122,72.2,67193.26,0.0,0.96357,3e-05,2.69712]
[1780480293137,72.21,67172.0,0.0,0.96286,3e-05,2.73905]
[1780480294242,72.21,67172.0,0.0,0.96286,3e-05,2.73905]
[1780480294311,72.21,67163.03,0.0,0.96256,3e-05,2.75684]
[1780480295151,72.21,67154.79,0.0,0.96227,3e-05,2.77355]
[1780480296225,72.21,67154.79,0.0,0.96227,3e-05,2.77355]
[1780480296476,72.21,67154.79,0.0,0.96227,3e-05,2.77355]
[1780480296607,72.21,67154.79,0.0,0.96227,3e-05,2.77355]
[1780480296723,72.21,67154.79,0.0,0.96227,3e-05,2.77355]
[1780480296807,72.22,67145.46,0.0,0.96194,3e-05,2.79283]
[1780480297533,72.22,67145.46,0.0,0.96194,3e-05,2.79283]
[1780480297623,72.22,67145.46,0.0,0.96194,3e-05,2.79283]
[1780480297723,72.22,67145.46,0.0,0.96194,3e-05,2.79283]
[1780480297736,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298275,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298380,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298419,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298474,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298528,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298577,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480298727,72.22,67142.9,0.0,0.96185,3e-05,2.79828]
[1780480299292,72.22,67142.97,0.0,0.96185,3e-05,2.79849]
[1780480299432,72.22,67142.97,0.0,0.96185,3e-05,2.79849]
[1780480299475,72.22,67142.97,0.0,0.96185,3e-05,2.79849]
[1780480299483,72.22,67142.97,0.0,0.96185,3e-05,2.79849]
[1780480299584,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300280,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300333,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300385,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300470,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300578,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300629,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300690,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300720,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300741,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300828,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300880,72.22,67143.84,0.0,0.96187,3e-05,2.79711]
[1780480300909,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301135,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301224,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301323,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301359,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301433,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301473,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301582,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301714,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301722,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480301995,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480302031,72.23,67143.01,0.0,0.96184,3e-05,2.79911]
[1780480302047,72.23,67143.87,0.0,0.96186,3e-05,2.79775]
[1780480304227,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304269,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304346,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304401,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304473,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304722,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304765,72.23,67143.76,0.0,0.96185,3e-05,2.79832]
[1780480304823,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305202,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305223,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305266,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305295,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305397,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305471,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305532,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305724,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305820,72.24,67142.19,0.0,0.96179,3e-05,2.80175]
[1780480305944,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306085,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306294,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306348,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306360,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306469,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306572,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306720,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306798,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306958,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306973,72.24,67140.66,0.0,0.96174,3e-05,2.80494]
[1780480306996,72.24,67138.85,0.0,0.96167,3e-05,2.80869]
[1780480307171,72.24,67138.85,0.0,0.96167,3e-05,2.80869]
[1780480308250,72.24,67137.7,0.0,0.96164,3e-05,2.81099]
[1780480308487,72.24,67137.7,0.0,0.96164,3e-05,2.81099]
[1780480308767,72.24,67137.7,0.0,0.96164,3e-05,2.81099]
[1780480308972,72.24,67137.7,0.0,0.96164,3e-05,2.81099]
[1780480309040,72.24,67137.7,0.0,0.96164,3e-05,2.81099]
[1780480309073,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309383,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309413,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309475,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309476,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309724,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309802,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480309971,72.24,67134.42,0.0,0.96152,3e-05,2.8178]
[1780480310060,72.24,67127.11,0.0,0.96126,3e-05,2.83276]
[1780480310517,72.24,67127.11,0.0,0.96126,3e-05,2.83276]
[1780480310578,72.24,67127.11,0.0,0.96126,3e-05,2.83276]
[1780480310721,72.24,67127.11,0.0,0.96126,3e-05,2.83276]
[1780480311037,72.24,67127.11,0.0,0.96126,3e-05,2.83276]
[1780480311074,72.25,67126.01,0.0,0.96122,3e-05,2.83525]
[1780480311180,72.25,67126.01,0.0,0.96122,3e-05,2.83525]
[1780480311223,72.25,67126.01,0.0,0.96122,3e-05,2.83525]
[1780480311263,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312149,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312229,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312242,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312472,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312581,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312721,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312859,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480312995,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480313071,72.25,67125.45,0.0,0.9612,3e-05,2.83638]
[1780480313072,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313221,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313282,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313295,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313396,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313498,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313550,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313628,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313722,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313742,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313864,72.25,67121.34,0.0,0.96105,3e-05,2.84501]
[1780480313931,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314288,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314409,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314464,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314560,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314721,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314826,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480314833,72.25,67117.0,0.0,0.9609,3e-05,2.85402]
[1780480315086,72.25,67115.88,0.0,0.96086,3e-05,2.85654]
[1780480315195,72.25,67115.88,0.0,0.96086,3e-05,2.85654]
[1780480315223,72.25,67115.88,0.0,0.96086,3e-05,2.85654]
[1780480315434,72.25,67115.88,0.0,0.96086,3e-05,2.85654]
[1780480316298,72.25,67114.78,0.0,0.96081,3e-05,2.85901]
[1780480317788,72.25,67114.78,0.0,0.96081,3e-05,2.85901]
[1780480317972,72.25,67114.78,0.0,0.96081,3e-05,2.85901]
[1780480318173,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318231,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318396,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318435,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318469,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318752,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318880,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318970,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480318980,72.26,67114.67,0.0,0.9608,3e-05,2.85982]
[1780480319071,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319217,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319388,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319449,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319471,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319696,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319721,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319729,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480319971,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480320034,72.26,67118.6,0.0,0.96093,3e-05,2.85218]
[1780480320004,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320395,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320452,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320469,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320568,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320697,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320720,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480320828,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480321040,72.26,67119.39,0.0,0.96095,3e-05,2.85089]
[1780480321071,72.27,67118.12,0.0,0.9609,3e-05,2.85376]
[1780480321390,72.27,67118.12,0.0,0.9609,3e-05,2.85376]
[1780480321471,72.27,67118.12,0.0,0.9609,3e-05,2.85376]
[1780480323350,72.27,67118.3,0.0,0.9609,3e-05,2.8537]
[1780480323627,72.27,67118.3,0.0,0.9609,3e-05,2.8537]
[1780480323916,72.27,67118.3,0.0,0.9609,3e-05,2.8537]
[1780480323936,72.27,67118.3,0.0,0.9609,3e-05,2.8537]
[1780480323991,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480324258,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480324267,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480324551,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480324607,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480324955,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480325084,72.28,67127.99,0.0,0.96123,3e-05,2.83481]
[1780480325036,72.28,67134.63,0.0,0.96145,3e-05,2.82184]
[1780480325944,72.28,67134.63,0.0,0.96145,3e-05,2.82184]
[1780480326001,72.28,67134.63,0.0,0.96145,3e-05,2.82184]
[1780480326077,72.28,67134.63,0.0,0.96145,3e-05,2.82184]
[1780480326073,72.28,67138.74,0.0,0.96159,3e-05,2.81399]
[1780480326442,72.28,67138.74,0.0,0.96159,3e-05,2.81399]
[1780480326541,72.28,67133.08,0.0,0.96139,3e-05,2.82532]
[1780480327375,72.31,67131.95,0.0,0.9613,3e-05,2.83104]
[1780480328304,72.31,67131.95,0.0,0.9613,3e-05,2.83104]
[1780480328877,72.31,67131.95,0.0,0.9613,3e-05,2.83104]
[1780480328979,72.37,67139.46,0.0,0.96144,3e-05,2.82261]
[1780480329532,72.37,67139.46,0.0,0.96144,3e-05,2.82261]
[1780480329950,72.37,67139.46,0.0,0.96144,3e-05,2.82261]
[1780480329980,72.38,67159.68,0.0,0.96211,3e-05,2.78373]
[1780480330912,72.38,67159.68,0.0,0.96211,3e-05,2.78373]
[1780480330967,72.38,67169.98,0.0,0.96245,3e-05,2.76357]
[1780480331403,72.38,67174.51,0.0,0.9626,3e-05,2.75465]
[1780480332944,72.38,67174.51,0.0,0.9626,3e-05,2.75465]
[1780480333025,72.38,67176.09,0.0,0.96265,3e-05,2.75197]
[1780480333328,72.38,67176.09,0.0,0.96265,3e-05,2.75197]
[1780480333458,72.38,67176.09,0.0,0.96265,3e-05,2.75197]
[1780480333559,72.38,67180.81,0.0,0.9628,3e-05,2.7427]
[1780480334604,72.38,67180.81,0.0,0.9628,3e-05,2.7427]
[1780480334629,72.39,67179.57,0.0,0.96275,3e-05,2.74559]
[1780480335433,72.39,67178.85,0.0,0.96273,3e-05,2.74701]
[1780480336440,72.39,67180.23,0.0,0.96277,3e-05,2.74453]
[1780480337447,72.39,67182.43,0.0,0.96284,3e-05,2.74045]
[1780480338454,72.39,67184.25,0.0,0.9629,3e-05,2.73712]
[1780480339461,72.39,67187.55,0.0,0.963,3e-05,2.7309]
[1780480340468,72.4,67189.21,0.0,0.96305,3e-05,2.72791]
[1780480341839,72.4,67189.21,0.0,0.96305,3e-05,2.72791]
[1780480341910,72.4,67190.89,0.0,0.9631,3e-05,2.72514]
[1780480342317,72.4,67190.89,0.0,0.9631,3e-05,2.72514]
[1780480342563,72.4,67190.89,0.0,0.9631,3e-05,2.72514]
[1780480342794,72.4,67190.89,0.0,0.9631,3e-05,2.72514]
[1780480342807,72.4,67177.68,0.0,0.96266,3e-05,2.75128]
[1780480343491,72.4,67167.72,0.0,0.96233,3e-05,2.7709]
[1780480344498,72.4,67165.55,0.0,0.96225,3e-05,2.77541]
[1780480345984,72.4,67165.55,0.0,0.96225,3e-05,2.77541]
[1780480346089,72.4,67165.55,0.0,0.96225,3e-05,2.77541]
[1780480346060,72.41,67165.11,0.0,0.96223,3e-05,2.77665]
[1780480346891,72.41,67165.11,0.0,0.96223,3e-05,2.77665]
[1780480346917,72.41,67162.7,0.0,0.96214,3e-05,2.78159]
[1780480347754,72.41,67162.7,0.0,0.96214,3e-05,2.78159]
[1780480347835,72.41,67159.07,0.0,0.96202,3e-05,2.78895]
[1780480348526,72.41,67155.34,0.0,0.96189,3e-05,2.79636]
[1780480349635,72.43,67149.55,0.0,0.96167,3e-05,2.80957]
[1780480350560,72.43,67141.55,0.0,0.96139,3e-05,2.82555]
[1780480351503,72.43,67141.55,0.0,0.96139,3e-05,2.82555]
[1780480351567,72.43,67137.8,0.0,0.96131,3e-05,2.82905]
[1780480352574,72.43,67134.36,0.0,0.96119,3e-05,2.83624]
[1780480353977,72.43,67134.36,0.0,0.96119,3e-05,2.83624]
[1780480354084,72.43,67134.36,0.0,0.96119,3e-05,2.83624]
[1780480354086,72.43,67133.36,0.0,0.96115,3e-05,2.8388]
[1780480354590,72.43,67131.51,0.0,0.96108,3e-05,2.84251]
[1780480355595,72.44,67136.66,0.0,0.96125,3e-05,2.8327]
[1780480356677,72.44,67136.66,0.0,0.96125,3e-05,2.8327]
[1780480356766,72.44,67141.01,0.0,0.9614,3e-05,2.82427]
[1780480357734,72.44,67153.84,0.0,0.96183,3e-05,2.79898]
[1780480358177,72.44,67153.84,0.0,0.96183,3e-05,2.79898]
[1780480358228,72.44,67153.84,0.0,0.96183,3e-05,2.79898]
[1780480359054,72.44,67153.84,0.0,0.96183,3e-05,2.79898]
[1780480359076,72.45,67167.91,0.0,0.9623,3e-05,2.77124]
[1780480359408,72.45,67167.91,0.0,0.9623,3e-05,2.77124]
[1780480359816,72.45,67167.91,0.0,0.9623,3e-05,2.77124]
[1780480359956,72.45,67167.91,0.0,0.9623,3e-05,2.77124]
[1780480359970,72.45,67182.64,0.0,0.96279,3e-05,2.74245]
[1780480360427,72.45,67182.64,0.0,0.96279,3e-05,2.74245]
[1780480360632,72.45,67189.47,0.0,0.96302,3e-05,2.72909]
[1780480361460,72.45,67189.47,0.0,0.96302,3e-05,2.72909]
[1780480361639,72.45,67194.08,0.0,0.96316,3e-05,2.72058]
[1780480363576,72.45,67194.3,0.0,0.96316,3e-05,2.72042]
[1780480363653,72.46,67197.32,0.0,0.96326,3e-05,2.71481]
[1780480364660,72.46,67201.07,0.0,0.96338,3e-05,2.7078]
[1780480366674,72.46,67204.25,0.0,0.96347,3e-05,2.70221]
[1780480367681,72.47,67204.9,0.0,0.96349,3e-05,2.70125]
[1780480368852,72.47,67203.73,0.0,0.96345,3e-05,2.70381]
[1780480370045,72.47,67203.73,0.0,0.96345,3e-05,2.70381]
[1780480370141,72.47,67214.54,0.0,0.96379,3e-05,2.68319]
[1780480370703,72.47,67217.75,0.0,0.9639,3e-05,2.67701]
[1780480371711,72.48,67218.8,0.0,0.96392,3e-05,2.67565]
[1780480373206,72.48,67218.92,0.0,0.96392,3e-05,2.67576]
[1780480373293,72.48,67218.92,0.0,0.96392,3e-05,2.67576]
[1780480373727,72.48,67222.71,0.0,0.96404,3e-05,2.66847]
[1780480374210,72.48,67222.71,0.0,0.96404,3e-05,2.66847]
[1780480374612,72.48,67222.71,0.0,0.96404,3e-05,2.66847]
[1780480374675,72.48,67222.71,0.0,0.96404,3e-05,2.66847]
[1780480374963,72.48,67222.71,0.0,0.96404,3e-05,2.66847]
[1780480374998,72.48,67218.79,0.0,0.96391,3e-05,2.67638]
[1780480375448,72.48,67218.79,0.0,0.96391,3e-05,2.67638]
[1780480375617,72.48,67218.79,0.0,0.96391,3e-05,2.67638]
[1780480375739,72.48,67200.32,0.0,0.96331,3e-05,2.71212]
[1780480376746,72.49,67189.57,0.0,0.96294,3e-05,2.73369]
[1780480377919,72.49,67189.57,0.0,0.96294,3e-05,2.73369]
[1780480377993,72.49,67188.15,0.0,0.96289,3e-05,2.73671]
[1780480379769,72.49,67184.14,0.0,0.96275,3e-05,2.74503]
[1780480381783,72.5,67180.76,0.0,0.96263,3e-05,2.7521]
[1780480382790,72.5,67173.0,0.0,0.96237,3e-05,2.76758]
[1780480383789,72.5,67173.0,0.0,0.96237,3e-05,2.76758]
[1780480384082,72.5,67173.0,0.0,0.96237,3e-05,2.76758]
[1780480384127,72.5,67163.85,0.0,0.96206,3e-05,2.78583]
[1780480385100,72.5,67155.28,0.0,0.96176,3e-05,2.80299]
[1780480385810,72.5,67170.34,0.0,0.96227,3e-05,2.77316]
[1780480386818,72.5,67177.65,0.0,0.96251,3e-05,2.75906]
[1780480388832,72.51,67178.29,0.0,0.96253,3e-05,2.7582]
[1780480389839,72.51,67176.79,0.0,0.96247,3e-05,2.76135]
[1780480390846,72.51,67172.98,0.0,0.96234,3e-05,2.76905]
[1780480391853,72.51,67171.89,0.0,0.9623,3e-05,2.77138]
[1780480392860,72.51,67171.26,0.0,0.96228,3e-05,2.7728]
[1780480393867,72.52,67157.78,0.0,0.96182,3e-05,2.79966]
[1780480394874,72.52,67151.19,0.0,0.96159,3e-05,2.8129]
[1780480395760,72.52,67151.19,0.0,0.96159,3e-05,2.8129]
[1780480395881,72.52,67149.99,0.0,0.96155,3e-05,2.8156]
[1780480396887,72.52,67148.97,0.0,0.96151,3e-05,2.81793]
[1780480400916,72.53,67147.82,0.0,0.96145,3e-05,2.8214]
[1780480401923,72.53,67149.29,0.0,0.9615,3e-05,2.81875]
[1780480407095,72.54,67149.26,0.0,0.96147,3e-05,2.81997]
[1780480407970,72.55,67149.07,0.0,0.96146,3e-05,2.82064]
[1780480408120,72.55,67149.07,0.0,0.96146,3e-05,2.82064]
[1780480407998,72.55,67142.62,0.0,0.96124,3e-05,2.83382]
[1780480408972,72.55,67141.22,0.0,0.96119,3e-05,2.83689]
[1780480409979,72.57,67131.98,0.0,0.96082,3e-05,2.85802]
[1780480410987,72.59,67128.44,0.0,0.96066,3e-05,2.86738]
[1780480411994,72.61,67126.71,0.0,0.96062,3e-05,2.86858]
[1780480412926,72.61,67126.71,0.0,0.96062,3e-05,2.86858]
[1780480413059,72.61,67126.71,0.0,0.96062,3e-05,2.86858]
[1780480413161,72.63,67125.8,0.0,0.96056,3e-05,2.87245]
[1780480413711,72.63,67125.8,0.0,0.96056,3e-05,2.87245]
[1780480414008,72.64,67119.79,0.0,0.96031,3e-05,2.88655]
[1780480415018,72.64,67115.74,0.0,0.96017,4e-05,2.89494]
[1780480416025,72.64,67104.74,0.0,0.95978,4e-05,2.91747]
[1780480417032,72.65,67098.12,0.0,0.95954,4e-05,2.93112]
[1780480418775,72.65,67098.03,0.0,0.95954,4e-05,2.9314]
[1780480418831,72.65,67098.03,0.0,0.95954,4e-05,2.9314]
[1780480420064,72.65,67106.08,0.0,0.95982,4e-05,2.91515]
[1780480421062,72.66,67117.51,0.0,0.9602,4e-05,2.89316]
[1780480422075,72.66,67119.89,0.0,0.96028,3e-05,2.8885]
[1780480422481,72.66,67119.89,0.0,0.96028,3e-05,2.8885]
[1780480422588,72.66,67119.89,0.0,0.96028,3e-05,2.8885]
[1780480423078,72.66,67105.36,0.0,0.95977,4e-05,2.91819]
[1780480424085,72.66,67106.9,0.0,0.95982,4e-05,2.91517]
[1780480426099,72.66,67104.0,0.0,0.95971,4e-05,2.92133]
[1780480431134,72.67,67102.82,0.0,0.95966,4e-05,2.9243]
[1780480432141,72.67,67104.71,0.0,0.95973,4e-05,2.92055]
[1780480433149,72.67,67106.08,0.0,0.95977,4e-05,2.91787]
[1780480433923,72.67,67106.08,0.0,0.95977,4e-05,2.91787]
[1780480434156,72.67,67095.51,0.0,0.9594,4e-05,2.9396]
[1780480434316,72.67,67095.51,0.0,0.9594,4e-05,2.9396]
[1780480434509,72.67,67095.51,0.0,0.9594,4e-05,2.9396]
[1780480435163,72.67,67086.11,0.0,0.95906,4e-05,2.95898]
[1780480435590,72.67,67086.11,0.0,0.95906,4e-05,2.95898]
[1780480436170,72.67,67086.68,0.0,0.95908,4e-05,2.95786]
[1780480437177,72.67,67088.52,0.0,0.95914,4e-05,2.95413]
[1780480439191,72.67,67087.28,0.0,0.9591,4e-05,2.9568]
[1780480440198,72.67,67088.85,0.0,0.95915,4e-05,2.95367]
[1780480441052,72.67,67088.85,0.0,0.95915,4e-05,2.95367]
[1780480441205,72.68,67081.84,0.0,0.9589,4e-05,2.96821]
[1780480442211,72.68,67077.41,0.0,0.95874,4e-05,2.97744]
[1780480444226,72.68,67076.25,0.0,0.95869,4e-05,2.97997]
[1780480447247,72.68,67079.5,0.0,0.95881,4e-05,2.97345]
[1780480448254,72.68,67086.52,0.0,0.95906,4e-05,2.95905]
[1780480449261,72.68,67092.26,0.0,0.95926,4e-05,2.94735]
[1780480450268,72.68,67089.45,0.0,0.95916,4e-05,2.95324]
[1780480452130,72.68,67089.45,0.0,0.95916,4e-05,2.95324]
[1780480452189,72.68,67087.01,0.0,0.95907,4e-05,2.95846]
[1780480452282,72.68,67084.5,0.0,0.95898,4e-05,2.96363]
[1780480453289,72.68,67081.44,0.0,0.95887,4e-05,2.97003]
[1780480454296,72.68,67077.66,0.0,0.95873,4e-05,2.97791]
[1780480455601,72.68,67077.66,0.0,0.95873,4e-05,2.97791]
[1780480455624,72.69,67076.65,0.0,0.95869,4e-05,2.98006]
[1780480456310,72.69,67074.52,0.0,0.95861,4e-05,2.98453]
[1780480457317,72.69,67076.56,0.0,0.95869,4e-05,2.98037]
[1780480458324,72.69,67079.57,0.0,0.9588,4e-05,2.97421]
[1780480459331,72.69,67081.23,0.0,0.95885,4e-05,2.97085]
[1780480460338,72.69,67085.66,0.0,0.95901,4e-05,2.9618]
[1780480462352,72.69,67083.98,0.0,0.95895,4e-05,2.96544]
[1780480463359,72.69,67080.6,0.0,0.95883,4e-05,2.9725]
[1780480464366,72.69,67074.36,0.0,0.9586,4e-05,2.98547]
[1780480466380,72.69,67071.4,0.0,0.95849,4e-05,2.9917]
[1780480467387,72.69,67070.46,0.0,0.95845,4e-05,2.99369]
[1780480468393,72.69,67071.55,0.0,0.95849,4e-05,2.99147]
[1780480469403,72.69,67072.39,0.0,0.95852,4e-05,2.98977]
[1780480471305,72.69,67072.68,0.0,0.95853,4e-05,2.98922]
[1780480471897,72.69,67072.68,0.0,0.95853,4e-05,2.98922]
[1780480472108,72.69,67072.68,0.0,0.95853,4e-05,2.98922]
[1780480472190,72.69,67062.88,0.0,0.95823,4e-05,3.00516]
[1780480472424,72.69,67050.76,0.0,0.95779,4e-05,3.03044]
[1780480473320,72.69,67050.76,0.0,0.95779,4e-05,3.03044]
[1780480473431,72.69,67042.73,0.0,0.95749,4e-05,3.04724]
[1780480474438,72.69,67039.15,0.0,0.95736,4e-05,3.05471]
[1780480475445,72.69,67041.11,0.0,0.95744,4e-05,3.05053]
[1780480476964,72.69,67045.56,0.0,0.9576,4e-05,3.04109]
[1780480477459,72.69,67048.22,0.0,0.9577,4e-05,3.03551]
[1780480479061,72.69,67048.22,0.0,0.9577,4e-05,3.03551]
[1780480479128,72.69,67050.61,0.0,0.95779,4e-05,3.03045]
[1780480480700,72.69,67051.19,0.0,0.95781,4e-05,3.02924]
[1780480480775,72.69,67054.75,0.0,0.95794,4e-05,3.02178]
[1780480482494,72.69,67056.3,0.0,0.958,4e-05,3.01853]
[1780480484384,72.69,67056.98,0.0,0.95802,4e-05,3.0174]
[1780480484508,72.69,67051.0,0.0,0.9578,4e-05,3.02989]
[1780480485515,72.7,67046.26,0.0,0.95762,4e-05,3.04008]
[1780480486327,72.7,67046.26,0.0,0.95762,4e-05,3.04008]
[1780480488537,72.69,67047.18,0.0,0.95766,4e-05,3.03804]
[1780480490550,72.69,67044.68,0.0,0.95756,4e-05,3.04321]
[1780480491557,72.69,67042.34,0.0,0.95748,4e-05,3.04808]
[1780480492564,72.69,67044.31,0.0,0.95755,4e-05,3.04389]
[1780480493571,72.69,67046.29,0.0,0.95763,4e-05,3.03969]
[1780480495585,72.69,67045.42,0.0,0.9576,4e-05,3.04144]
[1780480497599,72.69,67040.14,0.0,0.9574,4e-05,3.05245]
[1780480498606,72.69,67035.34,0.0,0.95722,4e-05,3.06249]
[1780480499613,72.69,67033.96,0.0,0.95717,4e-05,3.06561]
[1780480500620,72.69,67035.71,0.0,0.95723,4e-05,3.06213]
[1780480502634,72.7,67040.46,0.0,0.9574,4e-05,3.05257]
[1780480503642,72.7,67042.12,0.0,0.95746,4e-05,3.04931]
[1780480504649,72.7,67044.78,0.0,0.95755,4e-05,3.04396]
[1780480505656,72.7,67047.03,0.0,0.95763,4e-05,3.03948]
[1780480506377,72.7,67047.03,0.0,0.95763,4e-05,3.03948]
[1780480506663,72.71,67050.91,0.0,0.95777,4e-05,3.03161]
[1780480507670,72.71,67054.08,0.0,0.95788,4e-05,3.02523]
[1780480508677,72.71,67056.28,0.0,0.95796,4e-05,3.02091]
[1780480509684,72.71,67057.75,0.0,0.95801,4e-05,3.01812]
[1780480510537,72.71,67057.75,0.0,0.95801,4e-05,3.01812]
[1780480510694,72.71,67057.75,0.0,0.95801,4e-05,3.01812]
[1780480511284,72.71,67057.75,0.0,0.95801,4e-05,3.01812]
[1780480510796,72.71,67059.42,0.0,0.95806,4e-05,3.01492]
[1780480511360,72.71,67059.42,0.0,0.95806,4e-05,3.01492]
[1780480511698,72.71,67062.68,0.0,0.95818,4e-05,3.00813]
[1780480512705,72.71,67065.37,0.0,0.95828,4e-05,3.00254]
[1780480513712,72.71,67069.46,0.0,0.95843,4e-05,2.99406]
[1780480516733,72.72,67069.36,0.0,0.95842,4e-05,2.99437]
[1780480517740,72.72,67070.58,0.0,0.95847,4e-05,2.99189]
[1780480520761,72.72,67072.05,0.0,0.95852,4e-05,2.98896]
[1780480522775,72.72,67069.8,0.0,0.95843,4e-05,2.99371]
[1780480525348,72.72,67069.21,0.0,0.95841,4e-05,2.99502]
[1780480525407,72.72,67069.21,0.0,0.95841,4e-05,2.99502]
[1780480525646,72.72,67069.21,0.0,0.95841,4e-05,2.99502]
[1780480525688,72.72,67069.21,0.0,0.95841,4e-05,2.99502]
[1780480525796,72.72,67066.61,0.0,0.95832,4e-05,3.00046]
[1780480526346,72.72,67066.61,0.0,0.95832,4e-05,3.00046]
[1780480526803,72.72,67063.28,0.0,0.95819,4e-05,3.00742]
[1780480527811,72.72,67062.37,0.0,0.95816,4e-05,3.00934]
[1780480528434,72.72,67062.37,0.0,0.95816,4e-05,3.00934]
[1780480528774,72.72,67062.37,0.0,0.95816,4e-05,3.00934]
[1780480529674,72.72,67062.09,0.0,0.95815,4e-05,3.00994]
[1780480531838,72.72,67061.08,0.0,0.95817,4e-05,3.00761]
[1780480532845,72.72,67058.31,0.0,0.95807,4e-05,3.01338]
[1780480533852,72.72,67056.02,0.0,0.95798,4e-05,3.01817]
[1780480536873,72.72,67057.59,0.0,0.95804,4e-05,3.01489]
[1780480540901,72.72,67054.22,0.0,0.95791,4e-05,3.02221]
[1780480541908,72.72,67053.35,0.0,0.95788,4e-05,3.0243]
[1780480543921,72.73,67046.67,0.0,0.95762,4e-05,3.03882]
[1780480544881,72.73,67046.67,0.0,0.95762,4e-05,3.03882]
[1780480544928,72.73,67044.94,0.0,0.95755,4e-05,3.0427]
[1780480546250,72.73,67044.94,0.0,0.95755,4e-05,3.0427]
[1780480546299,72.73,67043.67,0.0,0.9575,4e-05,3.0456]
[1780480546947,72.73,67042.54,0.0,0.95746,4e-05,3.04822]
[1780480547954,72.74,67041.04,0.0,0.9574,4e-05,3.0516]
[1780480548961,72.74,67045.97,0.0,0.95758,4e-05,3.04148]
[1780480549968,72.74,67050.6,0.0,0.95774,4e-05,3.03204]
[1780480550975,72.74,67048.09,0.0,0.95764,4e-05,3.03755]
[1780480552989,72.75,67049.82,0.0,0.9577,4e-05,3.03443]
[1780480553411,72.75,67049.82,0.0,0.9577,4e-05,3.03443]
[1780480553996,72.75,67055.55,0.0,0.95791,4e-05,3.02272]
[1780480554427,72.75,67055.55,0.0,0.95791,4e-05,3.02272]
[1780480555008,72.75,67059.98,0.0,0.95807,4e-05,3.01347]
[1780480556633,72.75,67060.05,0.0,0.95807,4e-05,3.01333]
[1780480556646,72.75,67060.05,0.0,0.95807,4e-05,3.01333]
[1780480557018,72.75,67065.08,0.0,0.95825,4e-05,3.00287]
[1780480558025,72.75,67068.2,0.0,0.95837,4e-05,2.99641]
[1780480558426,72.75,67068.2,0.0,0.95837,4e-05,2.99641]
[1780480559032,72.75,67062.63,0.0,0.95816,4e-05,3.00801]
[1780480559436,72.75,67062.63,0.0,0.95816,4e-05,3.00801]
[1780480560039,72.75,67061.17,0.0,0.95811,4e-05,3.01106]
[1780480561046,72.75,67069.97,0.0,0.95843,4e-05,2.99279]
[1780480562053,72.75,67076.76,0.0,0.95868,4e-05,2.97877]
[1780480565075,72.75,67075.33,0.0,0.95862,4e-05,2.98185]
[1780480566083,72.75,67068.37,0.0,0.95837,4e-05,2.99637]
[1780480568096,72.75,67071.0,0.0,0.95846,4e-05,2.99098]
[1780480570110,72.75,67072.38,0.0,0.95851,4e-05,2.9882]
[1780480575145,72.75,67072.28,0.0,0.9585,4e-05,2.98861]
[1780480579173,72.76,67074.47,0.0,0.95858,4e-05,2.98424]
[1780480580180,72.76,67076.19,0.0,0.95864,4e-05,2.98073]
[1780480580963,72.76,67076.19,0.0,0.95864,4e-05,2.98073]
[1780480581193,72.76,67087.16,0.0,0.95904,4e-05,2.95817]
[1780480582198,72.76,67089.72,0.0,0.95913,4e-05,2.953]
[1780480584557,72.76,67090.3,0.0,0.95914,4e-05,2.95201]
[1780480586226,72.76,67089.37,0.0,0.95911,4e-05,2.95413]
[1780480588240,72.76,67090.21,0.0,0.95913,4e-05,2.9526]
[1780480589247,72.76,67096.72,0.0,0.95936,4e-05,2.93936]
[1780480590256,72.76,67099.48,0.0,0.95946,4e-05,2.93383]
[1780480591262,72.77,67090.9,0.0,0.95921,4e-05,2.94712]
[1780480592269,72.77,67083.62,0.0,0.95895,4e-05,2.9622]
[1780480593276,72.77,67089.45,0.0,0.95915,4e-05,2.9503]
[1780480594283,72.77,67093.99,0.0,0.95931,4e-05,2.94109]
[1780480595290,72.77,67096.43,0.0,0.9594,4e-05,2.93622]
[1780480596297,72.77,67090.65,0.0,0.95919,4e-05,2.94819]
[1780480597304,72.77,67086.94,0.0,0.95906,4e-05,2.95592]
[1780480598311,72.77,67085.8,0.0,0.95901,4e-05,2.95836]
[1780480599317,72.77,67087.16,0.0,0.95906,4e-05,2.95565]
[1780480600325,72.77,67088.11,0.0,0.95909,4e-05,2.9538]
[1780480602339,72.78,67088.94,0.0,0.95912,4e-05,2.95229]
[1780480607374,72.78,67079.83,0.0,0.95878,4e-05,2.97155]
[1780480608381,72.78,67071.17,0.0,0.95847,4e-05,2.98952]
[1780480608541,72.78,67071.17,0.0,0.95847,4e-05,2.98952]
[1780480608886,72.78,67071.17,0.0,0.95847,4e-05,2.98952]
[1780480609354,72.78,67071.17,0.0,0.95847,4e-05,2.98952]
[1780480609388,72.78,67066.97,0.0,0.95832,4e-05,2.99827]
[1780480610395,72.78,67063.39,0.0,0.95818,4e-05,3.00573]
[1780480615435,72.79,67061.12,0.0,0.95809,4e-05,3.01138]
[1780480616442,72.79,67059.74,0.0,0.95803,4e-05,3.01455]
[1780480619463,72.8,67060.67,0.0,0.95805,4e-05,3.01347]
[1780480620470,72.8,67062.15,0.0,0.9581,4e-05,3.01068]
[1780480621477,72.8,67061.17,0.0,0.95806,4e-05,3.01301]
[1780480622484,72.8,67059.69,0.0,0.958,4e-05,3.01638]
[1780480627338,72.81,67059.64,0.0,0.95798,4e-05,3.01734]
[1780480627520,72.82,67066.51,0.0,0.95822,4e-05,3.00361]
[1780480628527,72.82,67070.57,0.0,0.95837,4e-05,2.9955]
[1780480629534,72.82,67072.59,0.0,0.95843,4e-05,2.99163]
[1780480631548,72.83,67080.08,0.0,0.95869,4e-05,2.9768]
[1780480632554,72.83,67085.11,0.0,0.95887,4e-05,2.96649]
[1780480635576,72.83,67087.41,0.0,0.95895,4e-05,2.96199]
[1780480636583,72.83,67089.56,0.0,0.95903,4e-05,2.95766]
[1780480637590,72.83,67096.31,0.0,0.95927,4e-05,2.94391]
[1780480638597,72.83,67097.88,0.0,0.95932,4e-05,2.94081]
[1780480640611,72.83,67093.94,0.0,0.95918,4e-05,2.94912]
[1780480641618,72.83,67090.35,0.0,0.95905,4e-05,2.9566]
[1780480642625,72.84,67087.58,0.0,0.95895,4e-05,2.96239]
[1780480644639,72.84,67089.7,0.0,0.95901,4e-05,2.95849]
[1780480645646,72.84,67092.9,0.0,0.95912,4e-05,2.9523]
[1780480647660,72.85,67091.07,0.0,0.95904,4e-05,2.95684]
[1780480648667,72.85,67089.41,0.0,0.95898,4e-05,2.96063]
[1780480649674,72.86,67087.35,0.0,0.9589,4e-05,2.96524]
[1780480650680,72.86,67084.88,0.0,0.9588,4e-05,2.9707]
[1780480653287,72.87,67083.89,0.0,0.9588,4e-05,2.96938]
[1780480653702,72.87,67084.86,0.0,0.95884,4e-05,2.96738]
[1780480655716,72.87,67086.53,0.0,0.95889,4e-05,2.96467]
[1780480660750,72.89,67087.08,0.0,0.95888,4e-05,2.96537]
[1780480662765,72.89,67084.71,0.0,0.95878,4e-05,2.97098]
[1780480665786,72.9,67083.54,0.0,0.95872,4e-05,2.97446]
[1780480672837,72.92,67083.3,0.0,0.95867,4e-05,2.97737]
[1780480677871,72.94,67083.53,0.0,0.95865,4e-05,2.9786]
[1780480684921,72.96,67083.57,0.0,0.95861,4e-05,2.98089]
[1780480689956,72.97,67083.24,0.0,0.95857,4e-05,2.98324]
[1780480695998,72.99,67082.59,0.0,0.95851,4e-05,2.98656]
[1780480701033,73.0,67082.31,0.0,0.95847,4e-05,2.98907]
[1780480704054,73.01,67077.11,0.0,0.95826,4e-05,3.00077]
[1780480709089,73.02,67080.17,0.0,0.95835,4e-05,2.99593]
[1780480710096,73.03,67081.4,0.0,0.95839,4e-05,2.9937]
[1780480711103,73.03,67080.85,0.0,0.95842,4e-05,2.99069]
[1780480713117,73.03,67077.35,0.0,0.95828,4e-05,2.99855]
[1780480713968,73.03,67077.35,0.0,0.95828,4e-05,2.99855]
[1780480714303,73.03,67077.35,0.0,0.95828,4e-05,2.99855]
[1780480714394,73.03,67070.32,0.0,0.95802,4e-05,3.01311]
[1780480715248,73.03,67070.32,0.0,0.95802,4e-05,3.01311]
[1780480715334,73.04,67063.27,0.0,0.95776,4e-05,3.02835]
[1780480716138,73.04,67061.67,0.0,0.95769,4e-05,3.03194]
[1780480718156,73.05,67059.09,0.0,0.95759,4e-05,3.0378]
[1780480719162,73.05,67055.12,0.0,0.95744,4e-05,3.04633]
[1780480720169,73.05,67053.96,0.0,0.95739,4e-05,3.04898]
[1780480722183,73.05,67055.49,0.0,0.95744,4e-05,3.04621]
[1780480724197,73.06,67056.92,0.0,0.95749,4e-05,3.04366]
[1780480725204,73.06,67054.37,0.0,0.95739,4e-05,3.04922]
[1780480726211,73.06,67051.51,0.0,0.95728,4e-05,3.05542]
[1780480727274,73.06,67051.51,0.0,0.95728,4e-05,3.05542]
[1780480727350,73.06,67049.26,0.0,0.95719,4e-05,3.06034]
[1780480728281,73.06,67049.26,0.0,0.95719,4e-05,3.06034]
[1780480728293,73.06,67043.73,0.0,0.95698,4e-05,3.07215]
[1780480729434,73.07,67041.79,0.0,0.95691,4e-05,3.07641]
[1780480729979,73.07,67041.79,0.0,0.95691,4e-05,3.07641]
[1780480730239,73.07,67035.12,0.0,0.95666,4e-05,3.09063]
[1780480731246,73.07,67030.98,0.0,0.9565,4e-05,3.09952]
[1780480733260,73.07,67026.4,0.0,0.95632,4e-05,3.10948]
[1780480734267,73.07,67021.25,0.0,0.95612,4e-05,3.12052]
[1780480735303,73.07,67021.25,0.0,0.95612,4e-05,3.12052]
[1780480735366,73.07,67017.52,0.0,0.95598,4e-05,3.12854]
[1780480735639,73.07,67017.52,0.0,0.95598,4e-05,3.12854]
[1780480736281,73.07,67014.81,0.0,0.95588,4e-05,3.13439]
[1780480737288,73.07,67013.65,0.0,0.95583,4e-05,3.13694]
[1780480738295,73.07,67012.48,0.0,0.95579,4e-05,3.1395]
[1780480739302,73.07,67010.55,0.0,0.95571,4e-05,3.14368]
[1780480739846,73.07,67010.55,0.0,0.95571,4e-05,3.14368]
[1780480745344,73.08,67010.26,0.0,0.95569,4e-05,3.14465]
[1780480747358,73.08,67013.13,0.0,0.9558,4e-05,3.13864]
[1780480751386,73.08,67016.73,0.0,0.95593,4e-05,3.13125]
[1780480752393,73.08,67019.18,0.0,0.95603,4e-05,3.12612]
[1780480753400,73.08,67021.58,0.0,0.95611,4e-05,3.12111]
[1780480754406,73.08,67023.01,0.0,0.95617,4e-05,3.11817]
[1780480756276,73.08,67023.63,0.0,0.95619,4e-05,3.11696]
[1780480757428,73.08,67016.69,0.0,0.95592,4e-05,3.13192]
[1780480758435,73.09,67013.1,0.0,0.95578,4e-05,3.13964]
[1780480762465,73.09,67009.76,0.0,0.95565,4e-05,3.14704]
[1780480762970,73.09,67009.76,0.0,0.95565,4e-05,3.14704]
[1780480763470,73.09,67003.86,0.0,0.95543,4e-05,3.15971]
[1780480764477,73.09,67000.39,0.0,0.95529,4e-05,3.16718]
[1780480767498,73.09,67001.33,0.0,0.95533,4e-05,3.16523]
[1780480768505,73.09,67003.11,0.0,0.95539,4e-05,3.16144]
[1780480773540,73.09,67004.27,0.0,0.9555,4e-05,3.15456]
[1780480778575,73.09,67004.46,0.0,0.9555,4e-05,3.15437]
[1780480783610,73.09,67005.98,0.0,0.95555,4e-05,3.15134]
[1780480788644,73.1,67003.49,0.0,0.95545,4e-05,3.15692]
[1780480789652,73.1,67002.37,0.0,0.95541,4e-05,3.15935]
[1780480791666,73.1,67000.2,0.0,0.95533,4e-05,3.16407]
[1780480793685,73.1,67000.02,0.0,0.95532,4e-05,3.16448]
[1780480793705,73.1,66991.32,0.0,0.95498,4e-05,3.18318]
[1780480794912,73.1,66991.32,0.0,0.95498,4e-05,3.18318]
[1780480795169,73.1,66991.32,0.0,0.95498,4e-05,3.18318]
[1780480795202,73.1,66985.57,0.0,0.95476,4e-05,3.19575]
[1780480795694,73.1,66981.06,0.0,0.95458,4e-05,3.20548]
[1780480796701,73.1,66979.57,0.0,0.95452,4e-05,3.20871]
[1780480801986,73.1,66980.14,0.0,0.95455,4e-05,3.20747]
[1780480802746,73.1,66983.65,0.0,0.95468,4e-05,3.20003]
[1780480803751,73.1,66986.99,0.0,0.95481,4e-05,3.19283]
[1780480804759,73.1,66995.9,0.0,0.95515,4e-05,3.17364]
[1780480805925,73.1,66995.9,0.0,0.95515,4e-05,3.17364]
[1780480805951,73.1,67002.31,0.0,0.9554,4e-05,3.1599]
[1780480806777,73.1,67001.9,0.0,0.95538,4e-05,3.16079]
[1780480807783,73.1,66999.16,0.0,0.95528,4e-05,3.1667]
[1780480808790,73.1,67002.39,0.0,0.9554,4e-05,3.15981]
[1780480809797,73.1,67008.59,0.0,0.95564,4e-05,3.14658]
[1780480810804,73.1,67013.67,0.0,0.95583,4e-05,3.13578]
[1780480812818,73.1,67015.27,0.0,0.95589,4e-05,3.1325]
[1780480815839,73.1,67016.52,0.0,0.95593,4e-05,3.13007]
[1780480816846,73.1,67020.41,0.0,0.95608,4e-05,3.12189]
[1780480817853,73.11,67023.2,0.0,0.95618,4e-05,3.11605]
[1780480818860,73.11,67024.43,0.0,0.95623,4e-05,3.11354]
[1780480821881,73.11,67021.3,0.0,0.9561,4e-05,3.1205]
[1780480822888,73.11,67018.33,0.0,0.95599,4e-05,3.12692]
[1780480824902,73.11,67015.68,0.0,0.95589,4e-05,3.13274]
[1780480826916,73.11,67010.58,0.0,0.95569,4e-05,3.14377]
[1780480827923,73.11,67008.88,0.0,0.95562,4e-05,3.14753]
[1780480828930,73.11,66994.48,0.0,0.95507,4e-05,3.17837]
[1780480829937,73.11,66993.71,0.0,0.95504,4e-05,3.18007]
[1780480834973,73.11,66994.4,0.0,0.95512,4e-05,3.17401]
[1780480836987,73.11,66995.5,0.0,0.95517,4e-05,3.17166]
[1780480840281,73.11,66994.73,0.0,0.95514,4e-05,3.17334]
[1780480841018,73.11,66987.05,0.0,0.95484,4e-05,3.18987]
[1780480842025,73.11,66977.8,0.0,0.95448,4e-05,3.20982]
[1780480843032,73.11,66977.93,0.0,0.9545,4e-05,3.20902]
[1780480845047,73.1,66976.19,0.0,0.95445,4e-05,3.21177]
[1780480846052,73.11,66971.25,0.0,0.95423,4e-05,3.22376]
[1780480847060,73.12,66973.26,0.0,0.95429,4e-05,3.22049]
[1780480849074,73.14,66974.65,0.0,0.9543,4e-05,3.21975]
[1780480851088,73.14,66975.99,0.0,0.95435,4e-05,3.21708]
[1780480855116,73.14,66982.5,0.0,0.9546,4e-05,3.20337]
[1780480856122,73.15,66987.23,0.0,0.95478,4e-05,3.19319]
[1780480858137,73.15,66988.49,0.0,0.95483,4e-05,3.19057]
[1780480860151,73.15,66989.95,0.0,0.95488,4e-05,3.18776]
[1780480861169,73.15,66987.01,0.0,0.95476,4e-05,3.19426]
[1780480862170,73.15,66983.94,0.0,0.95464,4e-05,3.20103]
[1780480864185,73.15,66981.95,0.0,0.95456,4e-05,3.20562]
[1780480865192,73.15,66980.91,0.0,0.95452,4e-05,3.208]
[1780480867206,73.16,66976.76,0.0,0.95435,4e-05,3.21724]
[1780480868213,73.16,66975.53,0.0,0.9543,4e-05,3.22003]
[1780480869220,73.16,66976.78,0.0,0.95435,4e-05,3.21743]
[1780480874257,73.16,66976.27,0.0,0.95432,4e-05,3.21912]
[1780480876270,73.17,66982.93,0.0,0.95457,4e-05,3.20494]
[1780480877280,73.16,66996.74,0.0,0.95511,4e-05,3.17517]
[1780480877836,73.16,66996.74,0.0,0.95511,4e-05,3.17517]
[1780480878293,73.16,67003.51,0.0,0.95537,4e-05,3.16066]
[1780480879294,73.17,67011.39,0.0,0.95567,4e-05,3.14386]
[1780480880301,73.17,67012.58,0.0,0.95571,4e-05,3.14138]
[1780480883322,73.17,67015.19,0.0,0.95581,4e-05,3.13599]
[1780480884329,73.17,67017.8,0.0,0.95591,4e-05,3.13051]
[1780480885345,73.17,67020.71,0.0,0.95602,4e-05,3.1244]
[1780480886012,73.17,67020.71,0.0,0.95602,4e-05,3.1244]
[1780480886139,73.17,67020.71,0.0,0.95602,4e-05,3.1244]
[1780480886346,73.17,67030.42,0.0,0.95638,4e-05,3.10392]
[1780480887352,73.17,67033.27,0.0,0.95649,4e-05,3.09802]
[1780480888360,73.17,67034.2,0.0,0.95652,4e-05,3.09619]
[1780480892388,73.18,67037.04,0.0,0.95667,4e-05,3.08621]
[1780480893395,73.18,67044.48,0.0,0.95695,4e-05,3.07071]
[1780480894402,73.18,67047.55,0.0,0.95706,4e-05,3.06445]
[1780480895409,73.18,67049.48,0.0,0.95713,4e-05,3.06059]
[1780480898430,73.18,67050.57,0.0,0.95716,4e-05,3.05888]
[1780480900444,73.19,67051.62,0.0,0.95719,4e-05,3.05708]
[1780480901451,73.19,67050.69,0.0,0.95715,4e-05,3.05922]
[1780480902458,73.19,67049.57,0.0,0.95711,4e-05,3.06176]
[1780480907493,73.2,67050.33,0.0,0.95712,4e-05,3.06112]
[1780480909507,73.2,67054.11,0.0,0.95725,4e-05,3.05359]
[1780480910514,73.2,67049.41,0.0,0.95708,4e-05,3.06363]
[1780480911735,73.2,67049.41,0.0,0.95708,4e-05,3.06363]
[1780480911778,73.21,67040.56,0.0,0.95674,4e-05,3.0824]
[1780480912230,73.21,67040.56,0.0,0.95674,4e-05,3.0824]
[1780480912529,73.21,67029.84,0.0,0.95634,4e-05,3.10516]
[1780480913535,73.21,67027.17,0.0,0.95623,4e-05,3.11093]
[1780480916557,73.21,67028.12,0.0,0.95627,4e-05,3.10924]
[1780480921593,73.21,67028.62,0.0,0.95627,4e-05,3.10874]
[1780480922601,73.22,67035.46,0.0,0.95653,4e-05,3.09441]
[1780480923608,73.22,67039.99,0.0,0.9567,4e-05,3.085]
[1780480924615,73.22,67036.73,0.0,0.95657,4e-05,3.09201]
[1780480925623,73.22,67038.46,0.0,0.95663,4e-05,3.08851]
[1780480926182,73.22,67038.46,0.0,0.95663,4e-05,3.08851]
[1780480926630,73.22,67040.49,0.0,0.95671,4e-05,3.08438]
[1780480927321,73.22,67040.49,0.0,0.95671,4e-05,3.08438]
[1780480927333,73.22,67040.49,0.0,0.95671,4e-05,3.08438]
[1780480927637,73.22,67041.79,0.0,0.95675,4e-05,3.08179]
[1780480928644,73.22,67043.07,0.0,0.9568,4e-05,3.07925]
[1780480929651,73.22,67044.95,0.0,0.95687,4e-05,3.07546]
[1780480934686,73.23,67044.81,0.0,0.95685,4e-05,3.07657]
[1780480935693,73.23,67046.98,0.0,0.95693,4e-05,3.07217]
[1780480939722,73.24,67048.42,0.0,0.95697,4e-05,3.06983]
[1780480940231,73.24,67048.42,0.0,0.95697,4e-05,3.06983]
[1780480940339,73.24,67048.42,0.0,0.95697,4e-05,3.06983]
[1780480940805,73.24,67048.42,0.0,0.95697,4e-05,3.06983]
[1780480940729,73.24,67037.87,0.0,0.95657,4e-05,3.09218]
[1780480941001,73.24,67037.87,0.0,0.95657,4e-05,3.09218]
[1780480941685,73.24,67037.87,0.0,0.95657,4e-05,3.09218]
[1780480941736,73.24,67036.62,0.0,0.95652,4e-05,3.09494]
[1780480942743,73.24,67041.06,0.0,0.95669,4e-05,3.08572]
[1780480943750,73.24,67044.32,0.0,0.9568,4e-05,3.07901]
[1780480945764,73.25,67051.02,0.0,0.95705,4e-05,3.06527]
[1780480946771,73.25,67055.3,0.0,0.9572,4e-05,3.05649]
[1780480947778,73.25,67056.34,0.0,0.95724,4e-05,3.05451]
[1780480950799,73.25,67050.96,0.0,0.95703,4e-05,3.06635]
[1780480951806,73.25,67048.52,0.0,0.95699,4e-05,3.06712]
[1780480953820,73.26,67047.45,0.0,0.95695,4e-05,3.06971]
[1780480957848,73.26,67048.32,0.0,0.95697,4e-05,3.06857]
[1780480960869,73.27,67046.04,0.0,0.95687,4e-05,3.07387]
[1780480962883,73.27,67048.14,0.0,0.95695,4e-05,3.0698]
[1780480964897,73.27,67051.06,0.0,0.95705,4e-05,3.06401]
[1780480965904,73.27,67048.86,0.0,0.95697,4e-05,3.06879]
[1780480966911,73.28,67046.2,0.0,0.95686,4e-05,3.07455]
[1780480971945,73.28,67047.1,0.0,0.95688,4e-05,3.07347]
[1780480974967,73.29,67048.61,0.0,0.95693,4e-05,3.07078]
[1780480980023,73.29,67048.44,0.0,0.95691,4e-05,3.07197]
[1780480982017,73.3,67050.28,0.0,0.95697,4e-05,3.06844]
[1780480983024,73.3,67051.42,0.0,0.95701,4e-05,3.06622]
[1780480984031,73.3,67049.33,0.0,0.95693,4e-05,3.07077]
[1780480985049,73.3,67046.95,0.0,0.95684,4e-05,3.07593]
[1780480986051,73.3,67050.3,0.0,0.95696,4e-05,3.06923]
[1780480987057,73.3,67049.1,0.0,0.95691,4e-05,3.07175]
[1780480988065,73.3,67041.6,0.0,0.95663,4e-05,3.08767]
[1780480989072,73.31,67036.25,0.0,0.95643,4e-05,3.09924]
[1780480991342,73.31,67035.41,0.0,0.95639,4e-05,3.10101]
[1780480991428,73.31,67034.28,0.0,0.95635,4e-05,3.10362]
[1780480992228,73.31,67034.28,0.0,0.95635,4e-05,3.10362]
[1780480992307,73.31,67033.09,0.0,0.9563,4e-05,3.10614]
[1780480993101,73.31,67028.47,0.0,0.95613,4e-05,3.11602]
[1780480994857,73.31,67028.47,0.0,0.95613,4e-05,3.11602]
[1780480994108,73.31,67022.15,0.0,0.95589,4e-05,3.12952]
[1780480995171,73.31,67016.62,0.0,0.95567,4e-05,3.14136]
[1780480996122,73.31,67011.64,0.0,0.95548,4e-05,3.15208]
[1780481001157,73.31,67011.87,0.0,0.95549,4e-05,3.15173]
[1780481003171,73.31,67009.4,0.0,0.95539,4e-05,3.15706]
[1780481005185,73.31,67007.19,0.0,0.95531,4e-05,3.16182]
[1780481006192,73.31,67005.83,0.0,0.95526,4e-05,3.16474]
[1780481008206,73.31,67003.98,0.0,0.95518,4e-05,3.16872]
[1780481010421,73.31,67002.42,0.0,0.95512,4e-05,3.17206]
[1780481011227,73.31,67000.49,0.0,0.95511,4e-05,3.17159]
[1780481012234,73.31,66999.54,0.0,0.95507,4e-05,3.17362]
[1780481014248,73.31,67006.4,0.0,0.95534,4e-05,3.15893]
[1780481015255,73.31,67011.23,0.0,0.95552,4e-05,3.14864]
[1780481017855,73.31,67011.08,0.0,0.95551,4e-05,3.149]
[1780481017867,73.31,67007.56,0.0,0.95538,4e-05,3.15654]
[1780481018276,73.32,67001.19,0.0,0.95513,4e-05,3.17026]
[1780481019282,73.32,66999.06,0.0,0.95505,4e-05,3.17482]
[1780481020472,73.32,66999.06,0.0,0.95505,4e-05,3.17482]
[1780481021653,73.32,66998.92,0.0,0.95505,4e-05,3.17511]
[1780481022156,73.32,66999.22,0.0,0.95506,4e-05,3.17446]
[1780481022256,73.32,66999.22,0.0,0.95506,4e-05,3.17446]
[1780481024318,73.32,66997.53,0.0,0.95499,4e-05,3.17843]
[1780481027345,73.32,66999.42,0.0,0.95505,4e-05,3.17488]
[1780481028352,73.32,67001.61,0.0,0.95513,4e-05,3.17036]
[1780481029359,73.33,67003.61,0.0,0.95521,4e-05,3.16627]
[1780481030300,73.33,67003.61,0.0,0.95521,4e-05,3.16627]
[1780481030366,73.33,67006.09,0.0,0.9553,4e-05,3.16099]
[1780481031318,73.33,67006.09,0.0,0.9553,4e-05,3.16099]
[1780481032437,73.33,67006.35,0.0,0.95531,4e-05,3.16048]
[1780481032443,73.33,66999.24,0.0,0.95503,4e-05,3.17589]
[1780481033387,73.33,66997.41,0.0,0.95496,4e-05,3.17999]
[1780481034394,73.33,66995.3,0.0,0.95487,4e-05,3.18468]
[1780481039429,73.34,66994.92,0.0,0.95485,4e-05,3.18628]
[1780481042450,73.34,66997.4,0.0,0.95494,4e-05,3.18108]
[1780481043458,73.34,66999.83,0.0,0.95503,4e-05,3.17592]
[1780481044464,73.34,67004.39,0.0,0.95521,4e-05,3.1662]
[1780481045918,73.34,67008.32,0.0,0.95536,4e-05,3.15785]
[1780481047485,73.34,67009.28,0.0,0.95539,4e-05,3.15594]
[1780481047969,73.34,67009.28,0.0,0.95539,4e-05,3.15594]
[1780481048492,73.34,67014.99,0.0,0.95561,4e-05,3.14384]
[1780481049498,73.34,67018.23,0.0,0.95573,4e-05,3.13699]
[1780481052520,73.34,67017.05,0.0,0.95568,4e-05,3.13966]
[1780481055541,73.34,67024.39,0.0,0.95596,4e-05,3.12433]
[1780481056548,73.35,67028.55,0.0,0.95611,4e-05,3.11559]
[1780481061584,73.35,67031.42,0.0,0.95621,4e-05,3.10998]
[1780481063598,73.35,67032.49,0.0,0.95625,4e-05,3.10792]
[1780481066862,73.35,67031.18,0.0,0.9562,4e-05,3.11101]
[1780481068634,73.35,67033.86,0.0,0.95629,4e-05,3.10554]
[1780481069641,73.36,67036.13,0.0,0.95638,4e-05,3.10086]
[1780481070648,73.36,67038.97,0.0,0.95648,4e-05,3.09499]
[1780481072665,73.36,67041.19,0.0,0.95662,4e-05,3.08604]
[1780481073673,73.36,67035.8,0.0,0.95641,4e-05,3.09753]
[1780481074680,73.36,67032.35,0.0,0.95628,4e-05,3.10493]
[1780481075687,73.36,67034.49,0.0,0.95636,4e-05,3.10052]
[1780481076694,73.36,67038.53,0.0,0.95651,4e-05,3.09212]
[1780481077701,73.36,67040.47,0.0,0.95658,4e-05,3.08817]
[1780481078708,73.37,67041.87,0.0,0.95663,4e-05,3.08537]
[1780481079715,73.37,67042.83,0.0,0.95666,4e-05,3.08349]
[1780481081729,73.37,67043.94,0.0,0.9567,4e-05,3.08145]
[1780481082738,73.37,67050.54,0.0,0.95694,4e-05,3.06776]
[1780481083744,73.37,67055.66,0.0,0.95713,4e-05,3.05722]
[1780481084755,73.37,67057.5,0.0,0.9572,4e-05,3.05357]
[1780481086768,73.38,67060.37,0.0,0.95729,4e-05,3.04797]
[1780481087774,73.38,67065.63,0.0,0.95749,4e-05,3.03722]
[1780481088781,73.38,67068.58,0.0,0.95759,4e-05,3.03131]
[1780481089788,73.4,67071.36,0.0,0.95765,4e-05,3.02784]
[1780481090795,73.42,67072.25,0.0,0.95764,4e-05,3.02834]
[1780481091802,73.42,67074.26,0.0,0.95771,4e-05,3.02441]
[1780481092809,73.42,67075.47,0.0,0.95775,4e-05,3.02214]
[1780481093816,73.42,67074.62,0.0,0.95772,4e-05,3.02415]
[1780481094823,73.43,67076.15,0.0,0.95777,4e-05,3.02122]
[1780481096837,73.45,67081.38,0.0,0.95791,4e-05,3.01312]
[1780481099857,73.47,67082.29,0.0,0.95789,4e-05,3.01433]
[1780481101872,73.48,67081.02,0.0,0.95784,4e-05,3.01747]
[1780481102879,73.48,67082.18,0.0,0.95788,4e-05,3.01532]
[1780481106907,73.49,67083.13,0.0,0.95789,4e-05,3.01438]
[1780481109928,73.5,67087.16,0.0,0.95803,4e-05,3.00683]
[1780481110935,73.5,67088.48,0.0,0.95807,4e-05,3.00437]
[1780481111724,73.5,67088.48,0.0,0.95807,4e-05,3.00437]
[1780481114963,73.51,67086.08,0.0,0.95796,4e-05,3.01041]
[1780481117983,73.51,67088.19,0.0,0.95803,4e-05,3.00685]
[1780481119999,73.52,67089.96,0.0,0.95808,4e-05,3.00373]
[1780481121005,73.52,67091.35,0.0,0.95813,4e-05,3.00114]
[1780481122012,73.52,67101.25,0.0,0.95848,4e-05,2.98108]
[1780481123019,73.53,67104.55,0.0,0.95859,4e-05,2.97464]
[1780481124026,73.53,67103.43,0.0,0.95855,4e-05,2.97724]
[1780481125033,73.53,67104.4,0.0,0.95858,4e-05,2.97558]
[1780481128054,73.54,67097.24,0.0,0.9583,4e-05,2.99121]
[1780481129061,73.54,67095.01,0.0,0.95822,4e-05,2.99611]
[1780481131076,73.54,67094.22,0.0,0.95824,4e-05,2.99354]
[1780481133094,73.55,67099.44,0.0,0.95842,4e-05,2.98338]
[1780481134097,73.55,67102.32,0.0,0.95852,4e-05,2.97777]
[1780481136756,73.56,67105.11,0.0,0.9586,4e-05,2.97298]
[1780481137121,73.56,67103.82,0.0,0.95856,4e-05,2.97562]
[1780481138125,73.56,67097.53,0.0,0.95833,4e-05,2.98883]
[1780481139132,73.56,67094.19,0.0,0.9582,4e-05,2.996]
[1780481141146,73.57,67095.21,0.0,0.95823,4e-05,2.99448]
[1780481144176,73.58,67100.08,0.0,0.95839,4e-05,2.98532]
[1780481145111,73.58,67100.08,0.0,0.95839,4e-05,2.98532]
[1780481145238,73.58,67100.08,0.0,0.95839,4e-05,2.98532]
[1780481145299,73.58,67101.3,0.0,0.95842,4e-05,2.98339]
[1780481146181,73.58,67099.39,0.0,0.95835,4e-05,2.98731]
[1780481147188,73.58,67098.61,0.0,0.95832,4e-05,2.98921]
[1780481149121,73.59,67098.77,0.0,0.95832,4e-05,2.98917]
[1780481150210,73.59,67103.1,0.0,0.95847,4e-05,2.98087]
[1780481151217,73.59,67113.74,0.0,0.95884,4e-05,2.95942]
[1780481152224,73.6,67118.98,0.0,0.95902,4e-05,2.94905]
[1780481153231,73.6,67119.66,0.0,0.95904,4e-05,2.94801]
[1780481155245,73.6,67115.41,0.0,0.95888,4e-05,2.95736]
[1780481156252,73.61,67116.43,0.0,0.9589,4e-05,2.95598]
[1780481157259,73.61,67120.35,0.0,0.95904,4e-05,2.94835]
[1780481158266,73.61,67114.43,0.0,0.95883,4e-05,2.9604]
[1780481159273,73.62,67110.08,0.0,0.95866,4e-05,2.96996]
[1780481160280,73.62,67108.19,0.0,0.95859,4e-05,2.97414]
[1780481161286,73.62,67105.97,0.0,0.9585,4e-05,2.97899]
[1780481162294,73.62,67104.66,0.0,0.95845,4e-05,2.98167]
[1780481163303,73.62,67111.78,0.0,0.95871,4e-05,2.96713]
[1780481164310,73.63,67117.48,0.0,0.9589,4e-05,2.95613]
[1780481165317,73.63,67118.44,0.0,0.95893,4e-05,2.95451]
[1780481166327,73.63,67124.07,0.0,0.95913,4e-05,2.94308]
[1780481168057,73.63,67124.07,0.0,0.95913,4e-05,2.94308]
[1780481167383,73.63,67131.99,0.0,0.95941,4e-05,2.92716]
[1780481169070,73.63,67148.95,0.0,0.96,3e-05,2.89311]
[1780481169357,73.63,67159.3,0.0,0.96036,3e-05,2.87241]
[1780481170366,73.65,67163.38,0.0,0.96048,3e-05,2.86584]
[1780481171611,73.67,67170.89,0.0,0.9607,3e-05,2.85311]
[1780481172283,73.67,67170.89,0.0,0.9607,3e-05,2.85311]
[1780481172805,73.67,67170.89,0.0,0.9607,3e-05,2.85311]
[1780481172839,73.67,67184.54,0.0,0.96116,3e-05,2.82632]
[1780481173387,73.67,67192.68,0.0,0.96143,3e-05,2.81056]
[1780481174416,73.67,67192.68,0.0,0.96143,3e-05,2.81056]
[1780481174484,73.67,67187.85,0.0,0.96127,3e-05,2.82006]
[1780481175972,73.67,67187.85,0.0,0.96127,3e-05,2.82006]
[1780481176063,73.67,67178.92,0.0,0.96096,3e-05,2.83802]
[1780481176128,73.67,67178.92,0.0,0.96096,3e-05,2.83802]
[1780481176408,73.67,67180.89,0.0,0.96102,3e-05,2.83414]
[1780481178121,73.67,67180.89,0.0,0.96102,3e-05,2.83414]
[1780481177415,73.67,67171.39,0.0,0.9607,3e-05,2.85296]
[1780481178199,73.67,67171.39,0.0,0.9607,3e-05,2.85296]
[1780481178423,73.68,67164.7,0.0,0.96047,3e-05,2.86646]
[1780481179429,73.68,67164.89,0.0,0.96047,3e-05,2.86624]
[1780481180436,73.68,67168.56,0.0,0.96059,3e-05,2.85908]
[1780481181533,73.68,67168.56,0.0,0.96059,3e-05,2.85908]
[1780481181608,73.68,67166.93,0.0,0.96054,3e-05,2.86247]
[1780481182453,73.68,67169.24,0.0,0.96061,3e-05,2.85803]
[1780481183459,73.68,67175.48,0.0,0.96083,3e-05,2.84561]
[1780481184466,73.68,67176.15,0.0,0.96085,3e-05,2.84443]
[1780481185473,73.68,67171.13,0.0,0.96067,3e-05,2.85457]
[1780481186480,73.68,67165.47,0.0,0.96047,3e-05,2.86599]
[1780481188494,73.68,67167.34,0.0,0.96054,3e-05,2.8623]
[1780481189501,73.69,67170.03,0.0,0.96063,3e-05,2.85698]
[1780481190508,73.69,67171.89,0.0,0.96069,3e-05,2.85332]
[1780481191515,73.69,67173.16,0.0,0.96079,3e-05,2.84647]
[1780481192522,73.69,67172.0,0.0,0.96075,3e-05,2.8487]
[1780481193529,73.69,67173.62,0.0,0.96081,3e-05,2.84554]
[1780481195543,73.69,67174.37,0.0,0.96083,3e-05,2.84403]
[1780481196550,73.68,67171.73,0.0,0.96075,3e-05,2.8492]
[1780481198564,73.69,67173.27,0.0,0.9608,3e-05,2.84624]
[1780481199571,73.69,67174.64,0.0,0.96084,3e-05,2.84358]
[1780481202897,73.69,67174.54,0.0,0.96084,3e-05,2.84376]
[1780481202932,73.69,67176.25,0.0,0.9609,3e-05,2.84043]
[1780481203896,73.69,67185.61,0.0,0.96121,3e-05,2.822]
[1780481205063,73.69,67185.61,0.0,0.96121,3e-05,2.822]
[1780481205145,73.69,67195.49,0.0,0.96155,3e-05,2.80255]
[1780481205616,73.69,67199.73,0.0,0.96169,3e-05,2.79424]
[1780481206623,73.69,67203.6,0.0,0.96182,3e-05,2.78669]
[1780481207630,73.69,67202.09,0.0,0.96177,3e-05,2.78992]
[1780481208985,73.69,67202.09,0.0,0.96177,3e-05,2.78992]
[1780481209018,73.69,67200.11,0.0,0.9617,3e-05,2.79402]
[1780481210651,73.69,67201.6,0.0,0.96175,3e-05,2.79113]
[1780481211492,73.69,67201.6,0.0,0.96175,3e-05,2.79113]
[1780481211729,73.69,67201.6,0.0,0.96175,3e-05,2.79113]
[1780481211938,73.69,67201.6,0.0,0.96175,3e-05,2.79113]
[1780481212040,73.69,67205.58,0.0,0.96188,3e-05,2.78337]
[1780481212292,73.69,67205.58,0.0,0.96188,3e-05,2.78337]
[1780481212670,73.69,67214.84,0.0,0.96219,3e-05,2.76537]
[1780481213285,73.69,67214.84,0.0,0.96219,3e-05,2.76537]
[1780481213678,73.7,67225.34,0.0,0.96252,3e-05,2.74565]
[1780481214534,73.7,67225.34,0.0,0.96252,3e-05,2.74565]
[1780481214867,73.71,67229.87,0.0,0.96266,3e-05,2.73787]
[1780481215697,73.72,67218.37,0.0,0.96226,3e-05,2.76122]
[1780481216704,73.72,67212.5,0.0,0.96205,3e-05,2.77334]
[1780481217711,73.72,67216.45,0.0,0.96218,3e-05,2.76571]
[1780481219238,73.73,67218.28,0.0,0.96223,3e-05,2.76278]
[1780481219681,73.73,67218.28,0.0,0.96223,3e-05,2.76278]
[1780481219691,73.73,67218.28,0.0,0.96223,3e-05,2.76278]
[1780481219724,73.73,67218.28,0.0,0.96223,3e-05,2.76278]
[1780481219725,73.73,67221.58,0.0,0.96233,3e-05,2.75705]
[1780481220732,73.74,67224.04,0.0,0.9624,3e-05,2.75305]
[1780481225769,73.77,67231.85,0.0,0.96259,3e-05,2.742]
[1780481226783,73.78,67244.29,0.0,0.96298,3e-05,2.71906]
[1780481227789,73.8,67269.24,0.0,0.96377,3e-05,2.67287]
[1780481228724,73.8,67269.24,0.0,0.96377,3e-05,2.67287]
[1780481228797,73.8,67272.93,0.0,0.96388,3e-05,2.66609]
[1780481230984,73.8,67272.63,0.0,0.96387,3e-05,2.66689]
[1780481231101,73.8,67272.63,0.0,0.96387,3e-05,2.66689]
[1780481231162,73.8,67272.63,0.0,0.96387,3e-05,2.66689]
[1780481231136,73.8,67277.19,0.0,0.96401,3e-05,2.65849]
[1780481231834,73.8,67277.19,0.0,0.96401,3e-05,2.65849]
[1780481231930,73.8,67270.98,0.0,0.96381,3e-05,2.67047]
[1780481232830,73.8,67275.39,0.0,0.96394,3e-05,2.66235]
[1780481233713,73.8,67275.39,0.0,0.96394,3e-05,2.66235]
[1780481234050,73.8,67275.39,0.0,0.96394,3e-05,2.66235]
[1780481234061,73.81,67293.17,0.0,0.9645,3e-05,2.62913]
[1780481234842,73.81,67295.02,0.0,0.96456,3e-05,2.62595]
[1780481235849,73.84,67291.89,0.0,0.96441,3e-05,2.63471]
[1780481236856,73.84,67294.74,0.0,0.9645,3e-05,2.62965]
[1780481237459,73.84,67294.74,0.0,0.9645,3e-05,2.62965]
[1780481237865,73.86,67290.76,0.0,0.96432,3e-05,2.63993]
[1780481238872,73.89,67288.56,0.0,0.96421,3e-05,2.6467]
[1780481241893,73.93,67272.78,0.0,0.96362,3e-05,2.68175]
[1780481242901,73.95,67268.55,0.0,0.96345,3e-05,2.6917]
[1780481243908,73.96,67264.25,0.0,0.96328,3e-05,2.70162]
[1780481244915,73.96,67267.55,0.0,0.96339,3e-05,2.6955]
[1780481246929,73.99,67271.08,0.0,0.96345,3e-05,2.69211]
[1780481247936,74.01,67273.23,0.0,0.96349,3e-05,2.68975]
[1780481250957,74.01,67276.03,0.0,0.96357,3e-05,2.68496]
[1780481252971,74.02,67280.9,0.0,0.96377,3e-05,2.67189]
[1780481253979,74.02,67290.74,0.0,0.96408,3e-05,2.65355]
[1780481254986,74.02,67307.55,0.0,0.96461,3e-05,2.62231]
[1780481255992,74.02,67318.76,0.0,0.96495,3e-05,2.60175]
[1780481257002,74.03,67320.9,0.0,0.96501,3e-05,2.59811]
[1780481258009,74.03,67313.6,0.0,0.96478,3e-05,2.61198]
[1780481259220,74.03,67313.6,0.0,0.96478,3e-05,2.61198]
[1780481259016,74.03,67322.11,0.0,0.96504,3e-05,2.5965]
[1780481260028,74.03,67326.81,0.0,0.96519,3e-05,2.58782]
[1780481261031,74.06,67329.61,0.0,0.96522,3e-05,2.58606]
[1780481265060,74.13,67333.03,0.0,0.9652,3e-05,2.58725]
[1780481266067,74.16,67335.16,0.0,0.96521,3e-05,2.58671]
[1780481267074,74.19,67340.12,0.0,0.96531,3e-05,2.58097]
[1780481270250,74.25,67338.66,0.0,0.96515,3e-05,2.59055]
[1780481270144,74.25,67344.34,0.0,0.96532,3e-05,2.5801]
[1780481271150,74.31,67348.35,0.0,0.96534,3e-05,2.5794]
[1780481272157,74.31,67342.24,0.0,0.96515,3e-05,2.59094]
[1780481273177,74.34,67334.91,0.0,0.96487,3e-05,2.60771]
[1780481273416,74.34,67334.91,0.0,0.96487,3e-05,2.60771]
[1780481274186,74.34,67333.09,0.0,0.9648,3e-05,2.61138]
[1780481275202,74.35,67326.91,0.0,0.96461,3e-05,2.62312]
[1780481277216,74.35,67331.85,0.0,0.96475,3e-05,2.6145]
[1780481278223,74.35,67334.79,0.0,0.96484,3e-05,2.60935]
[1780481279230,74.36,67330.08,0.0,0.96469,3e-05,2.61836]
[1780481279485,74.36,67330.08,0.0,0.96469,3e-05,2.61836]
[1780481281245,74.36,67335.61,0.0,0.96485,3e-05,2.60869]
[1780481284271,74.37,67342.22,0.0,0.96504,3e-05,2.59737]
[1780481285278,74.37,67348.26,0.0,0.96522,3e-05,2.58657]
[1780481287293,74.43,67350.64,0.0,0.96519,3e-05,2.58872]
[1780481288300,74.43,67353.24,0.0,0.96526,3e-05,2.58427]
[1780481290314,74.46,67360.14,0.0,0.96542,3e-05,2.57505]
[1780481291321,74.47,67365.84,0.0,0.96559,3e-05,2.56495]
[1780481292328,74.47,67361.43,0.0,0.96544,3e-05,2.57348]
[1780481294342,74.48,67365.91,0.0,0.96557,3e-05,2.56597]
[1780481295781,74.48,67365.91,0.0,0.96557,3e-05,2.56597]
[1780481295831,74.48,67365.91,0.0,0.96557,3e-05,2.56597]
[1780481295837,74.48,67365.91,0.0,0.96557,3e-05,2.56597]
[1780481295890,74.48,67365.91,0.0,0.96557,3e-05,2.56597]
[1780481295933,74.48,67369.96,0.0,0.96568,3e-05,2.55904]
[1780481296722,74.48,67369.96,0.0,0.96568,3e-05,2.55904]
[1780481297363,74.49,67361.15,0.0,0.9654,3e-05,2.57621]
[1780481298370,74.49,67358.37,0.0,0.96531,3e-05,2.58157]
[1780481301391,74.5,67354.43,0.0,0.96518,3e-05,2.58932]
[1780481302398,74.5,67352.41,0.0,0.96512,3e-05,2.59303]
[1780481303405,74.5,67348.68,0.0,0.965,3e-05,2.59989]
[1780481304412,74.5,67342.65,0.0,0.96482,3e-05,2.61099]
[1780481305419,74.5,67338.29,0.0,0.96468,3e-05,2.61902]
[1780481306976,74.5,67342.45,0.0,0.96481,3e-05,2.61128]
[1780481307433,74.5,67338.17,0.0,0.96468,3e-05,2.61916]
[1780481308455,74.5,67356.12,0.0,0.96523,3e-05,2.58605]
[1780481309715,74.5,67356.12,0.0,0.96523,3e-05,2.58605]
[1780481310093,74.5,67356.12,0.0,0.96523,3e-05,2.58605]
[1780481310187,74.5,67368.68,0.0,0.96561,3e-05,2.56347]
[1780481311173,74.5,67360.34,0.0,0.96541,3e-05,2.57456]
[1780481311679,74.5,67360.34,0.0,0.96541,3e-05,2.57456]
[1780481311852,74.5,67360.34,0.0,0.96541,3e-05,2.57456]
[1780481312270,74.5,67360.34,0.0,0.96541,3e-05,2.57456]
[1780481312711,74.5,67360.25,0.0,0.96541,3e-05,2.57473]
[1780481312880,74.5,67360.25,0.0,0.96541,3e-05,2.57473]
[1780481313499,74.51,67344.42,0.0,0.96491,3e-05,2.60447]
[1780481314514,74.51,67349.5,0.0,0.96506,3e-05,2.59542]
[1780481316191,74.51,67349.5,0.0,0.96506,3e-05,2.59542]
[1780481316258,74.51,67349.5,0.0,0.96506,3e-05,2.59542]
[1780481316284,74.51,67357.23,0.0,0.96529,3e-05,2.58187]
[1780481316491,74.51,67357.23,0.0,0.96529,3e-05,2.58187]
[1780481316923,74.51,67357.23,0.0,0.96529,3e-05,2.58187]
[1780481316936,74.51,67361.92,0.0,0.96543,3e-05,2.57329]
[1780481318538,74.52,67348.77,0.0,0.96502,3e-05,2.59809]
[1780481319545,74.52,67339.99,0.0,0.96474,3e-05,2.61458]
[1780481320552,74.53,67335.75,0.0,0.9646,3e-05,2.6227]
[1780481322852,74.53,67339.49,0.0,0.96471,3e-05,2.6163]
[1780481324580,74.53,67344.09,0.0,0.96484,3e-05,2.60835]
[1780481325602,74.54,67346.48,0.0,0.96491,3e-05,2.60423]
[1780481326602,74.54,67342.7,0.0,0.96479,3e-05,2.61149]
[1780481329190,74.54,67341.65,0.0,0.96475,3e-05,2.61371]
[1780481329291,74.55,67339.39,0.0,0.96468,3e-05,2.61843]
[1780481331641,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332705,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332720,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332757,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332814,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332865,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481332973,74.55,67336.27,0.0,0.96457,3e-05,2.62473]
[1780481333072,74.56,67336.58,0.0,0.96457,3e-05,2.62466]
[1780481333655,74.56,67333.12,0.0,0.96446,3e-05,2.63107]
[1780481335669,74.56,67325.85,0.0,0.96423,3e-05,2.64507]
[1780481336676,74.56,67319.42,0.0,0.96402,3e-05,2.65728]
[1780481339697,74.57,67321.73,0.0,0.96408,3e-05,2.65357]
[1780481342821,74.57,67321.54,0.0,0.96407,3e-05,2.65434]
[1780481343310,74.58,67316.32,0.0,0.9639,3e-05,2.66448]
[1780481344935,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481344977,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481345028,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481345038,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481345090,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481345221,74.58,67317.33,0.0,0.96393,3e-05,2.66259]
[1780481345321,74.58,67316.86,0.0,0.96391,3e-05,2.66385]
[1780481348760,74.58,67319.48,0.0,0.96399,3e-05,2.65951]
[1780481349767,74.59,67323.96,0.0,0.96412,3e-05,2.65134]
[1780481350774,74.59,67326.77,0.0,0.96421,3e-05,2.64632]
[1780481352789,74.59,67321.63,0.0,0.96404,3e-05,2.65634]
[1780481353465,74.59,67321.63,0.0,0.96404,3e-05,2.65634]
[1780481353484,74.59,67321.63,0.0,0.96404,3e-05,2.65634]
[1780481353515,74.59,67321.63,0.0,0.96404,3e-05,2.65634]
[1780481353721,74.59,67321.63,0.0,0.96404,3e-05,2.65634]
[1780481353797,74.59,67320.35,0.0,0.964,3e-05,2.65893]
[1780481355811,74.6,67316.9,0.0,0.96388,3e-05,2.66576]
[1780481357825,74.6,67313.42,0.0,0.96376,3e-05,2.67265]
[1780481359303,74.6,67313.42,0.0,0.96376,3e-05,2.67265]
[1780481359349,74.6,67313.42,0.0,0.96376,3e-05,2.67265]
[1780481359313,74.6,67313.02,0.0,0.96375,3e-05,2.67375]
[1780481359386,74.6,67313.02,0.0,0.96375,3e-05,2.67375]
[1780481359437,74.6,67313.02,0.0,0.96375,3e-05,2.67375]
[1780481359472,74.6,67313.02,0.0,0.96375,3e-05,2.67375]
[1780481359839,74.6,67312.69,0.0,0.96374,3e-05,2.67437]
[1780481360846,74.6,67309.78,0.0,0.96364,3e-05,2.68]
[1780481361853,74.61,67311.8,0.0,0.9637,3e-05,2.67637]
[1780481363866,74.61,67308.74,0.0,0.9636,3e-05,2.68244]
[1780481364874,74.61,67305.64,0.0,0.9635,3e-05,2.68844]
[1780481366546,74.61,67304.56,0.0,0.96346,3e-05,2.69063]
[1780481366595,74.61,67304.56,0.0,0.96346,3e-05,2.69063]
[1780481366723,74.61,67304.56,0.0,0.96346,3e-05,2.69063]
[1780481366888,74.61,67306.58,0.0,0.96352,3e-05,2.68697]
[1780481367895,74.61,67311.77,0.0,0.96368,3e-05,2.67736]
[1780481368903,74.61,67313.79,0.0,0.96375,3e-05,2.67372]
[1780481369910,74.62,67318.5,0.0,0.96389,3e-05,2.66507]
[1780481371463,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371469,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371512,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371571,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371620,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371721,74.62,67316.8,0.0,0.96384,3e-05,2.66842]
[1780481371923,74.62,67311.04,0.0,0.9637,3e-05,2.67515]
[1780481372931,74.62,67313.76,0.0,0.96379,3e-05,2.67006]
[1780481373937,74.62,67311.96,0.0,0.96373,3e-05,2.67378]
[1780481378976,74.63,67316.23,0.0,0.96385,3e-05,2.66661]
[1780481379982,74.63,67324.27,0.0,0.9641,3e-05,2.65177]
[1780481380990,74.63,67326.02,0.0,0.96415,3e-05,2.64872]
[1780481383004,74.64,67330.87,0.0,0.9643,3e-05,2.64012]
[1780481384287,74.64,67330.87,0.0,0.9643,3e-05,2.64012]
[1780481384346,74.64,67330.87,0.0,0.9643,3e-05,2.64012]
[1780481384391,74.64,67330.87,0.0,0.9643,3e-05,2.64012]
[1780481384396,74.64,67330.87,0.0,0.9643,3e-05,2.64012]
[1780481384389,74.64,67332.52,0.0,0.96434,3e-05,2.63728]
[1780481384471,74.64,67332.52,0.0,0.96434,3e-05,2.63728]
[1780481385019,74.64,67332.53,0.0,0.96434,3e-05,2.63749]
[1780481386026,74.64,67330.39,0.0,0.96427,3e-05,2.64169]
[1780481387033,74.65,67327.34,0.0,0.96417,3e-05,2.64759]
[1780481388600,74.65,67328.46,0.0,0.9642,3e-05,2.64571]
[1780481389050,74.65,67330.22,0.0,0.96425,3e-05,2.64265]
[1780481391854,74.65,67331.67,0.0,0.96429,3e-05,2.64039]
[1780481393590,74.66,67329.42,0.0,0.96421,3e-05,2.64502]
[1780481393615,74.66,67329.42,0.0,0.96421,3e-05,2.64502]
[1780481393696,74.66,67329.42,0.0,0.96421,3e-05,2.64502]
[1780481393719,74.66,67329.42,0.0,0.96421,3e-05,2.64502]
[1780481393748,74.66,67329.42,0.0,0.96421,3e-05,2.64502]
[1780481394085,74.66,67329.58,0.0,0.96422,3e-05,2.64493]
[1780481394849,74.66,67329.58,0.0,0.96422,3e-05,2.64493]
[1780481394957,74.66,67329.58,0.0,0.96422,3e-05,2.64493]
[1780481394989,74.66,67329.58,0.0,0.96422,3e-05,2.64493]
[1780481395333,74.66,67329.58,0.0,0.96422,3e-05,2.64493]
[1780481395377,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395440,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395471,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395493,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395539,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395725,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481395864,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481396024,74.66,67332.21,0.0,0.96429,3e-05,2.64026]
[1780481396099,74.66,67336.78,0.0,0.96444,3e-05,2.63168]
[1780481396478,74.66,67336.78,0.0,0.96444,3e-05,2.63168]
[1780481396514,74.66,67336.78,0.0,0.96444,3e-05,2.63168]
[1780481396721,74.66,67336.78,0.0,0.96444,3e-05,2.63168]
[1780481397106,74.66,67341.38,0.0,0.96458,3e-05,2.62309]
[1780481400141,74.64,67343.08,0.0,0.96467,3e-05,2.61796]
[1780481401144,74.64,67347.6,0.0,0.96481,3e-05,2.60956]
[1780481402150,74.64,67340.13,0.0,0.96458,3e-05,2.62331]
[1780481402655,74.64,67340.13,0.0,0.96458,3e-05,2.62331]
[1780481403157,74.64,67337.57,0.0,0.9645,3e-05,2.62798]
[1780481405166,74.64,67338.91,0.0,0.96454,3e-05,2.62542]
[1780481405221,74.64,67338.91,0.0,0.96454,3e-05,2.62542]
[1780481405226,74.64,67338.91,0.0,0.96454,3e-05,2.62542]
[1780481405334,74.64,67338.91,0.0,0.96454,3e-05,2.62542]
[1780481405355,74.64,67338.91,0.0,0.96454,3e-05,2.62542]
[1780481405321,74.64,67335.86,0.0,0.96445,3e-05,2.631]
[1780481405477,74.64,67335.86,0.0,0.96445,3e-05,2.631]
[1780481406178,74.64,67336.32,0.0,0.96446,3e-05,2.63038]
[1780481409199,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410023,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410061,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410169,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410222,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410409,74.64,67339.69,0.0,0.96457,3e-05,2.62391]
[1780481410269,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481410470,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481410497,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481410724,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481410759,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481410854,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481411037,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481411359,74.64,67343.81,0.0,0.9647,3e-05,2.61622]
[1780481411398,74.64,67347.09,0.0,0.9648,3e-05,2.60992]
[1780481411464,74.64,67347.09,0.0,0.9648,3e-05,2.60992]
[1780481411469,74.64,67347.09,0.0,0.9648,3e-05,2.60992]
[1780481411576,74.64,67347.09,0.0,0.9648,3e-05,2.60992]
[1780481411846,74.64,67347.09,0.0,0.9648,3e-05,2.60992]
[1780481412220,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481412470,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481412533,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481412780,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481412858,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481412970,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481413104,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481413130,74.63,67352.48,0.0,0.96497,3e-05,2.59976]
[1780481413227,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481413479,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481413585,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481413720,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481414013,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481414237,74.63,67353.24,0.0,0.965,3e-05,2.59814]
[1780481414242,74.63,67350.47,0.0,0.96492,3e-05,2.60302]
[1780481415758,74.61,67350.51,0.0,0.96496,3e-05,2.6007]
[1780481415867,74.61,67350.51,0.0,0.96496,3e-05,2.6007]
[1780481415977,74.61,67350.51,0.0,0.96496,3e-05,2.6007]
[1780481416160,74.61,67350.51,0.0,0.96496,3e-05,2.6007]
[1780481416235,74.61,67350.51,0.0,0.96496,3e-05,2.6007]
[1780481416248,74.59,67352.71,0.0,0.96506,3e-05,2.59445]
[1780481416510,74.59,67352.71,0.0,0.96506,3e-05,2.59445]
[1780481416722,74.59,67352.71,0.0,0.96506,3e-05,2.59445]
[1780481418262,74.59,67355.55,0.0,0.96516,3e-05,2.58883]
[1780481419269,74.58,67356.91,0.0,0.9652,3e-05,2.58613]
[1780481420276,74.58,67360.12,0.0,0.9653,3e-05,2.58006]
[1780481421283,74.58,67361.26,0.0,0.96534,3e-05,2.57779]
[1780481422290,74.58,67362.48,0.0,0.96538,3e-05,2.57538]
[1780481424304,74.58,67360.1,0.0,0.96531,3e-05,2.57938]
[1780481425311,74.57,67358.8,0.0,0.96528,3e-05,2.58157]
[1780481426428,74.57,67357.87,0.0,0.96525,3e-05,2.58309]
[1780481427325,74.57,67356.15,0.0,0.9652,3e-05,2.58603]
[1780481429339,74.57,67353.57,0.0,0.96513,3e-05,2.59035]
[1780481430346,74.57,67349.9,0.0,0.96502,3e-05,2.59689]
[1780481431353,74.56,67347.47,0.0,0.965,3e-05,2.59696]
[1780481432367,74.56,67345.86,0.0,0.96496,3e-05,2.59969]
[1780481433374,74.56,67340.97,0.0,0.96481,3e-05,2.60847]
[1780481434381,74.56,67338.83,0.0,0.96475,3e-05,2.61219]
[1780481437402,74.55,67339.32,0.0,0.96477,3e-05,2.61053]
[1780481438409,74.55,67335.26,0.0,0.96465,3e-05,2.61777]
[1780481439415,74.55,67333.53,0.0,0.9646,3e-05,2.62071]
[1780481441430,74.54,67332.37,0.0,0.96458,3e-05,2.62227]
[1780481442437,74.54,67333.56,0.0,0.96462,3e-05,2.61977]
[1780481443444,74.54,67334.92,0.0,0.96466,3e-05,2.61694]
[1780481444451,74.53,67335.88,0.0,0.9647,3e-05,2.61486]
[1780481446465,74.53,67334.7,0.0,0.96467,3e-05,2.61644]
[1780481449486,74.52,67333.24,0.0,0.96464,3e-05,2.61824]
[1780481451500,74.51,67331.83,0.0,0.96461,3e-05,2.62024]
[1780481455528,74.5,67327.17,0.0,0.96448,3e-05,2.62765]
[1780481456581,74.5,67327.17,0.0,0.96448,3e-05,2.62765]
[1780481456850,74.5,67322.61,0.0,0.96435,3e-05,2.63549]
[1780481457542,74.49,67319.75,0.0,0.96427,3e-05,2.64048]
[1780481461603,74.49,67316.68,0.0,0.96419,3e-05,2.6452]
[1780481462601,74.49,67305.38,0.0,0.96383,3e-05,2.66636]
[1780481463614,74.49,67296.25,0.0,0.96354,3e-05,2.68352]
[1780481464636,74.49,67287.57,0.0,0.96325,3e-05,2.70024]
[1780481465635,74.49,67285.72,0.0,0.96319,3e-05,2.70386]
[1780481466646,74.49,67277.24,0.0,0.96292,3e-05,2.71995]
[1780481467653,74.49,67276.62,0.0,0.9629,3e-05,2.72134]
[1780481469667,74.49,67284.61,0.0,0.96315,3e-05,2.70634]
[1780481471681,74.49,67285.63,0.0,0.96318,3e-05,2.70463]
[1780481472688,74.5,67282.43,0.0,0.96308,3e-05,2.71081]
[1780481474703,74.5,67274.8,0.0,0.96282,3e-05,2.72552]
[1780481475710,74.5,67272.87,0.0,0.96276,3e-05,2.72928]
[1780481477955,74.5,67269.25,0.0,0.96264,3e-05,2.73633]
[1780481478731,74.5,67266.99,0.0,0.96257,3e-05,2.74071]
[1780481479738,74.5,67285.18,0.0,0.96315,3e-05,2.70615]
[1780481480745,74.5,67291.25,0.0,0.96335,3e-05,2.69478]
[1780481481752,74.5,67290.32,0.0,0.96332,3e-05,2.69667]
[1780481483766,74.51,67288.63,0.0,0.96326,3e-05,2.70012]
[1780481486787,74.51,67290.38,0.0,0.96331,3e-05,2.69718]
[1780481488801,74.51,67289.43,0.0,0.96327,3e-05,2.69923]
[1780481489808,74.51,67288.47,0.0,0.96324,3e-05,2.70118]
[1780481490814,74.51,67286.77,0.0,0.96318,3e-05,2.70451]
[1780481491822,74.51,67286.06,0.0,0.96321,3e-05,2.7017]
[1780481494413,74.51,67285.82,0.0,0.9632,3e-05,2.70228]
[1780481494425,74.52,67279.3,0.0,0.96299,3e-05,2.71476]
[1780481494844,74.52,67276.63,0.0,0.9629,3e-05,2.71993]
[1780481496860,74.52,67271.76,0.0,0.96274,3e-05,2.72937]
[1780481497850,74.52,67271.76,0.0,0.96274,3e-05,2.72937]
[1780481501895,74.52,67268.0,0.0,0.96261,3e-05,2.7369]
[1780481503909,74.52,67271.75,0.0,0.96273,3e-05,2.72986]
[1780481504916,74.52,67281.67,0.0,0.96305,3e-05,2.71107]
[1780481505923,74.52,67280.68,0.0,0.96302,3e-05,2.71305]
[1780481506930,74.52,67276.59,0.0,0.96289,3e-05,2.72092]
[1780481507937,74.53,67275.21,0.0,0.96284,3e-05,2.72363]
[1780481508944,74.53,67277.48,0.0,0.96291,3e-05,2.7194]
[1780481509951,74.53,67279.45,0.0,0.96297,3e-05,2.71574]
[1780481510958,74.53,67281.95,0.0,0.96305,3e-05,2.71109]
[1780481511965,74.53,67285.84,0.0,0.96318,3e-05,2.70382]
[1780481512973,74.53,67287.36,0.0,0.96322,3e-05,2.70106]
[1780481514987,74.53,67291.72,0.0,0.96336,3e-05,2.69306]
[1780481515997,74.53,67295.38,0.0,0.96347,3e-05,2.68629]
[1780481517001,74.53,67293.94,0.0,0.96343,3e-05,2.68915]
[1780481522043,74.53,67295.1,0.0,0.96347,3e-05,2.68671]
[1780481523050,74.53,67302.44,0.0,0.9637,3e-05,2.67272]
[1780481524056,74.53,67300.81,0.0,0.96366,3e-05,2.67564]
[1780481525067,74.53,67297.35,0.0,0.96355,3e-05,2.68199]
[1780481526164,74.53,67297.35,0.0,0.96355,3e-05,2.68199]
[1780481526228,74.53,67267.09,0.0,0.96257,3e-05,2.73921]
[1780481526644,74.53,67267.09,0.0,0.96257,3e-05,2.73921]
[1780481527114,74.53,67248.49,0.0,0.96196,3e-05,2.77496]
[1780481528089,74.53,67248.49,0.0,0.96196,3e-05,2.77496]
[1780481528120,74.53,67248.36,0.0,0.96196,3e-05,2.77521]
[1780481529727,74.53,67247.77,0.0,0.96194,3e-05,2.77634]
[1780481530137,74.53,67234.93,0.0,0.96151,3e-05,2.80117]
[1780481531144,74.53,67226.16,0.0,0.96122,3e-05,2.81817]
[1780481532151,74.53,67224.12,0.0,0.96115,3e-05,2.82207]
[1780481533160,74.52,67218.37,0.0,0.96096,3e-05,2.83322]
[1780481534167,74.52,67216.15,0.0,0.96088,3e-05,2.83746]
[1780481535136,74.52,67216.15,0.0,0.96088,3e-05,2.83746]
[1780481535175,74.52,67215.92,0.0,0.96088,3e-05,2.8378]
[1780481535638,74.52,67215.92,0.0,0.96088,3e-05,2.8378]
[1780481536069,74.52,67215.92,0.0,0.96088,3e-05,2.8378]
[1780481536079,74.52,67215.92,0.0,0.96088,3e-05,2.8378]
[1780481536417,74.52,67215.92,0.0,0.96088,3e-05,2.8378]
[1780481536447,74.52,67209.33,0.0,0.96066,3e-05,2.85061]
[1780481537188,74.52,67207.48,0.0,0.9606,3e-05,2.85411]
[1780481537977,74.52,67207.48,0.0,0.9606,3e-05,2.85411]
[1780481538195,74.52,67204.18,0.0,0.96049,3e-05,2.86047]
[1780481539202,74.52,67202.38,0.0,0.96043,3e-05,2.86387]
[1780481540209,74.52,67200.58,0.0,0.96037,3e-05,2.86726]
[1780481545244,74.51,67202.05,0.0,0.96043,3e-05,2.86357]
[1780481546251,74.51,67199.94,0.0,0.96036,3e-05,2.86758]
[1780481547258,74.51,67201.12,0.0,0.9604,3e-05,2.8651]
[1780481548265,74.51,67202.34,0.0,0.96045,3e-05,2.86254]
[1780481549274,74.51,67196.39,0.0,0.96025,3e-05,2.87413]
[1780481550279,74.5,67179.99,0.0,0.95968,3e-05,2.90648]
[1780481550811,74.5,67179.99,0.0,0.95968,3e-05,2.90648]
[1780481551286,74.5,67174.0,0.0,0.95954,3e-05,2.91375]
[1780481552293,74.5,67176.63,0.0,0.95963,3e-05,2.90827]
[1780481553300,74.5,67175.41,0.0,0.95959,3e-05,2.91048]
[1780481554308,74.5,67174.3,0.0,0.95956,3e-05,2.91246]
[1780481555314,74.49,67173.2,0.0,0.95952,3e-05,2.91443]
[1780481556321,74.49,67171.05,0.0,0.95945,3e-05,2.91848]
[1780481556991,74.49,67171.05,0.0,0.95945,3e-05,2.91848]
[1780481557094,74.49,67171.05,0.0,0.95945,3e-05,2.91848]
[1780481557226,74.49,67171.05,0.0,0.95945,3e-05,2.91848]
[1780481557232,74.49,67171.05,0.0,0.95945,3e-05,2.91848]
[1780481557328,74.49,67167.03,0.0,0.95932,4e-05,2.92627]
[1780481558335,74.49,67157.27,0.0,0.95897,4e-05,2.94584]
[1780481559342,74.47,67153.04,0.0,0.95887,4e-05,2.95154]
[1780481560349,74.46,67151.49,0.0,0.95882,4e-05,2.95436]
[1780481561356,74.46,67153.08,0.0,0.95888,4e-05,2.95086]
[1780481562363,74.46,67161.49,0.0,0.95919,4e-05,2.93367]
[1780481563379,74.46,67167.2,0.0,0.95939,3e-05,2.92197]
[1780481564382,74.45,67168.79,0.0,0.95945,3e-05,2.91855]
[1780481565388,74.45,67170.8,0.0,0.95952,3e-05,2.91429]
[1780481566396,74.45,67167.04,0.0,0.9594,3e-05,2.92157]
[1780481567403,74.45,67165.36,0.0,0.95934,4e-05,2.92469]
[1780481568411,74.45,67163.8,0.0,0.95929,4e-05,2.92756]
[1780481573446,74.44,67164.55,0.0,0.95933,4e-05,2.92549]
[1780481577474,74.44,67163.33,0.0,0.95929,4e-05,2.92748]
[1780481579488,74.43,67164.44,0.0,0.95934,4e-05,2.92503]
[1780481580495,74.43,67168.52,0.0,0.95948,3e-05,2.91676]
[1780481581501,74.43,67170.12,0.0,0.95954,3e-05,2.91346]
[1780481582509,74.43,67166.82,0.0,0.95942,3e-05,2.91996]
[1780481583516,74.43,67165.14,0.0,0.95937,4e-05,2.92322]
[1780481584523,74.43,67163.3,0.0,0.95931,4e-05,2.9268]
[1780481586537,74.43,67165.7,0.0,0.95939,3e-05,2.92176]
[1780481587548,74.43,67172.55,0.0,0.95963,3e-05,2.90798]
[1780481588555,74.43,67176.99,0.0,0.95979,3e-05,2.89905]
[1780481590569,74.43,67178.01,0.0,0.95983,3e-05,2.89689]
[1780481592583,74.42,67179.67,0.0,0.95989,3e-05,2.89347]
[1780481593589,74.42,67182.1,0.0,0.95997,3e-05,2.88859]
[1780481594598,74.42,67183.2,0.0,0.96001,3e-05,2.88636]
[1780481595604,74.42,67181.06,0.0,0.95994,3e-05,2.89056]
[1780481596611,74.42,67178.58,0.0,0.95985,3e-05,2.8953]
[1780481597618,74.42,67180.61,0.0,0.95993,3e-05,2.89107]
[1780481601293,74.42,67180.69,0.0,0.95994,3e-05,2.89034]
[1780481601646,74.41,67187.41,0.0,0.96018,3e-05,2.87683]
[1780481602654,74.41,67193.53,0.0,0.96039,3e-05,2.86457]
[1780481603661,74.41,67198.5,0.0,0.96056,3e-05,2.85463]
[1780481604668,74.41,67196.96,0.0,0.96051,3e-05,2.85753]
[1780481605675,74.41,67195.51,0.0,0.96046,3e-05,2.86026]
[1780481610710,74.4,67195.6,0.0,0.96048,3e-05,2.85941]
[1780481611716,74.4,67194.68,0.0,0.96051,3e-05,2.85669]
[1780481612686,74.4,67194.68,0.0,0.96051,3e-05,2.85669]
[1780481613185,74.4,67194.68,0.0,0.96051,3e-05,2.85669]
[1780481613187,74.4,67193.22,0.0,0.96046,3e-05,2.85932]
[1780481613735,74.4,67190.2,0.0,0.96036,3e-05,2.86528]
[1780481615749,74.4,67191.25,0.0,0.9604,3e-05,2.86293]
[1780481616756,74.4,67192.55,0.0,0.96044,3e-05,2.86022]
[1780481617763,74.39,67194.29,0.0,0.96051,3e-05,2.85665]
[1780481618773,74.39,67199.15,0.0,0.96067,3e-05,2.84695]
[1780481619779,74.39,67210.0,0.0,0.96105,3e-05,2.82553]
[1780481620786,74.39,67212.51,0.0,0.96113,3e-05,2.82052]
[1780481621793,74.39,67212.4,0.0,0.96113,3e-05,2.82066]
[1780481623807,74.39,67210.52,0.0,0.96107,3e-05,2.8242]
[1780481624814,74.39,67207.93,0.0,0.96098,3e-05,2.82921]
[1780481625821,74.39,67206.88,0.0,0.96095,3e-05,2.83119]
[1780481627835,74.39,67207.78,0.0,0.96098,3e-05,2.82927]
[1780481629849,74.39,67209.22,0.0,0.96103,3e-05,2.82629]
[1780481630856,74.39,67208.24,0.0,0.961,3e-05,2.82813]
[1780481631863,74.38,67209.17,0.0,0.96103,3e-05,2.82623]
[1780481636898,74.38,67209.71,0.0,0.96106,3e-05,2.82479]
[1780481637905,74.38,67211.87,0.0,0.96113,3e-05,2.82049]
[1780481638912,74.38,67213.14,0.0,0.96118,3e-05,2.81788]
[1780481641933,74.38,67212.25,0.0,0.96115,3e-05,2.81943]
[1780481642940,74.38,67218.7,0.0,0.96137,3e-05,2.80679]
[1780481643947,74.38,67223.1,0.0,0.96152,3e-05,2.79818]
[1780481646968,74.38,67224.38,0.0,0.96156,3e-05,2.79562]
[1780481648982,74.38,67225.38,0.0,0.96159,3e-05,2.79363]
[1780481652006,74.38,67226.19,0.0,0.96162,3e-05,2.79201]
[1780481654018,74.37,67225.07,0.0,0.96159,3e-05,2.79415]
[1780481656032,74.37,67222.7,0.0,0.96151,3e-05,2.79871]
[1780481657039,74.37,67216.28,0.0,0.96129,3e-05,2.81119]
[1780481658046,74.37,67215.22,0.0,0.96126,3e-05,2.81321]
[1780481660060,74.37,67213.87,0.0,0.96121,3e-05,2.81574]
[1780481664088,74.37,67211.86,0.0,0.96115,3e-05,2.81944]
[1780481665095,74.37,67209.66,0.0,0.96108,3e-05,2.82367]
[1780481667109,74.37,67212.21,0.0,0.96116,3e-05,2.81855]
[1780481668115,74.37,67213.29,0.0,0.9612,3e-05,2.81638]
[1780481669123,74.37,67215.92,0.0,0.96129,3e-05,2.81119]
[1780481670130,74.37,67217.94,0.0,0.96136,3e-05,2.8072]
[1780481673150,74.37,67216.19,0.0,0.96136,3e-05,2.80613]
[1780481675165,74.37,67217.11,0.0,0.96139,3e-05,2.80425]
[1780481676172,74.37,67215.24,0.0,0.96133,3e-05,2.80786]
[1780481677179,74.37,67216.94,0.0,0.96139,3e-05,2.8045]
[1780481680200,74.36,67217.98,0.0,0.96142,3e-05,2.80236]
[1780481684228,74.36,67216.67,0.0,0.96138,3e-05,2.80477]
[1780481686242,74.36,67215.78,0.0,0.96135,3e-05,2.80642]
[1780481690270,74.36,67213.98,0.0,0.9613,3e-05,2.80975]
[1780481695305,74.36,67213.47,0.0,0.96128,3e-05,2.81049]
[1780481698326,74.36,67212.52,0.0,0.96125,3e-05,2.81218]
[1780481700402,74.36,67210.59,0.0,0.96119,3e-05,2.81584]
[1780481701363,74.36,67197.3,0.0,0.96074,3e-05,2.84182]
[1780481702370,74.35,67192.91,0.0,0.96059,3e-05,2.85035]
[1780481703377,74.35,67191.81,0.0,0.96056,3e-05,2.8524]
[1780481704384,74.35,67196.46,0.0,0.96072,3e-05,2.84313]
[1780481706398,74.35,67197.36,0.0,0.96075,3e-05,2.84115]
[1780481707405,74.35,67198.34,0.0,0.96079,3e-05,2.83912]
[1780481710426,74.35,67199.26,0.0,0.96082,3e-05,2.83702]
[1780481715462,74.34,67199.56,0.0,0.96084,3e-05,2.83597]
[1780481716469,74.34,67198.63,0.0,0.96081,3e-05,2.8377]
[1780481720501,74.34,67204.57,0.0,0.96102,3e-05,2.82567]
[1780481721508,74.34,67212.66,0.0,0.9613,3e-05,2.80978]
[1780481722513,74.34,67217.41,0.0,0.96146,3e-05,2.80047]
[1780481724528,74.34,67221.31,0.0,0.96159,3e-05,2.79282]
[1780481725080,74.34,67221.31,0.0,0.96159,3e-05,2.79282]
[1780481725353,74.34,67221.31,0.0,0.96159,3e-05,2.79282]
[1780481725535,74.34,67226.55,0.0,0.96176,3e-05,2.78264]
[1780481726222,74.34,67226.55,0.0,0.96176,3e-05,2.78264]
[1780481726542,74.34,67228.7,0.0,0.96183,3e-05,2.77847]
[1780481729563,74.34,67229.84,0.0,0.96187,3e-05,2.77628]
[1780481731577,74.34,67233.33,0.0,0.96204,3e-05,2.76522]
[1780481732584,74.34,67240.71,0.0,0.96229,3e-05,2.75102]
[1780481733591,74.34,67243.03,0.0,0.96236,3e-05,2.74662]
[1780481734598,74.34,67233.65,0.0,0.96205,3e-05,2.76474]
[1780481735605,74.34,67231.43,0.0,0.96198,3e-05,2.76905]
[1780481736612,74.34,67227.91,0.0,0.96186,3e-05,2.77588]
[1780481737619,74.34,67225.9,0.0,0.96179,3e-05,2.77978]
[1780481738626,74.34,67222.24,0.0,0.96167,3e-05,2.78688]
[1780481741647,74.34,67223.08,0.0,0.9617,3e-05,2.78522]
[1780481746682,74.34,67223.21,0.0,0.9617,3e-05,2.78494]
[1780481747689,74.34,67232.69,0.0,0.96202,3e-05,2.76658]
[1780481748696,74.34,67240.47,0.0,0.96228,3e-05,2.75161]
[1780481749703,74.34,67241.18,0.0,0.9623,3e-05,2.7503]
[1780481752791,74.34,67242.39,0.0,0.96234,3e-05,2.74813]
[1780481753731,74.34,67233.47,0.0,0.96204,3e-05,2.76536]
[1780481754738,74.34,67220.63,0.0,0.96161,3e-05,2.79025]
[1780481755745,74.34,67211.57,0.0,0.96131,3e-05,2.80787]
[1780481756460,74.34,67211.57,0.0,0.96131,3e-05,2.80787]
[1780481756752,74.34,67209.9,0.0,0.96125,3e-05,2.81108]
[1780481757655,74.34,67209.9,0.0,0.96125,3e-05,2.81108]
[1780481757787,74.34,67204.9,0.0,0.96108,3e-05,2.8208]
[1780481758571,74.34,67204.9,0.0,0.96108,3e-05,2.8208]
[1780481758666,74.34,67204.9,0.0,0.96108,3e-05,2.8208]
[1780481758784,74.34,67186.62,0.0,0.96046,3e-05,2.85666]
[1780481759790,74.34,67179.98,0.0,0.96024,3e-05,2.86966]
[1780481760799,74.34,67178.12,0.0,0.96018,3e-05,2.87319]
[1780481761809,74.34,67171.8,0.0,0.95996,3e-05,2.88558]
[1780481762046,74.34,67171.8,0.0,0.95996,3e-05,2.88558]
[1780481762154,74.34,67171.8,0.0,0.95996,3e-05,2.88558]
[1780481762816,74.33,67167.97,0.0,0.95983,3e-05,2.89302]
[1780481763823,74.33,67166.49,0.0,0.95978,3e-05,2.89577]
[1780481764931,74.33,67166.81,0.0,0.9598,3e-05,2.89494]
[1780481769553,74.33,67166.99,0.0,0.95981,3e-05,2.894]
[1780481769979,74.32,67167.11,0.0,0.95982,3e-05,2.89337]
[1780481770872,74.32,67174.34,0.0,0.96008,3e-05,2.8788]
[1780481771879,74.32,67177.53,0.0,0.96019,3e-05,2.87231]
[1780481772886,74.32,67176.59,0.0,0.96016,3e-05,2.87402]
[1780481777921,74.31,67177.05,0.0,0.96019,3e-05,2.87231]
[1780481780942,74.31,67175.9,0.0,0.96016,3e-05,2.87412]
[1780481781949,74.31,67176.89,0.0,0.96019,3e-05,2.87201]
[1780481784254,74.31,67177.09,0.0,0.9602,3e-05,2.87145]
[1780481784453,74.31,67177.09,0.0,0.9602,3e-05,2.87145]
[1780481784470,74.3,67187.17,0.0,0.96056,3e-05,2.85121]
[1780481784975,74.3,67190.22,0.0,0.96066,3e-05,2.8452]
[1780481785982,74.3,67191.26,0.0,0.9607,3e-05,2.84303]
[1780481787923,74.3,67190.92,0.0,0.96069,3e-05,2.84359]
[1780481788687,74.3,67190.92,0.0,0.96069,3e-05,2.84359]
[1780481788728,74.3,67192.35,0.0,0.96074,3e-05,2.84056]
[1780481789652,74.3,67184.87,0.0,0.96049,3e-05,2.8552]
[1780481790449,74.3,67184.87,0.0,0.96049,3e-05,2.8552]
[1780481790576,74.3,67184.87,0.0,0.96049,3e-05,2.8552]
[1780481790658,74.3,67181.94,0.0,0.96039,3e-05,2.86086]
[1780481791020,74.3,67179.47,0.0,0.96036,3e-05,2.86134]
[1780481792027,74.3,67178.11,0.0,0.96031,3e-05,2.86389]
[1780481794052,74.29,67176.86,0.0,0.96028,3e-05,2.86609]
[1780481795059,74.29,67174.8,0.0,0.96021,3e-05,2.87002]
[1780481796077,74.29,67166.06,0.0,0.95991,3e-05,2.88724]
[1780481797274,74.29,67166.06,0.0,0.95991,3e-05,2.88724]
[1780481797372,74.29,67148.26,0.0,0.95929,4e-05,2.92266]
[1780481798084,74.29,67143.08,0.0,0.95911,4e-05,2.93307]
[1780481799091,74.29,67142.47,0.0,0.95908,4e-05,2.93424]
[1780481800778,74.29,67142.47,0.0,0.95908,4e-05,2.93424]
[1780481800861,74.29,67141.1,0.0,0.95904,4e-05,2.93684]
[1780481802113,74.29,67142.83,0.0,0.9591,4e-05,2.93328]
[1780481803120,74.29,67144.73,0.0,0.95917,4e-05,2.92938]
[1780481805196,74.28,67144.43,0.0,0.95916,4e-05,2.92984]
[1780481805298,74.28,67147.78,0.0,0.95928,4e-05,2.92304]
[1780481806522,74.28,67147.78,0.0,0.95928,4e-05,2.92304]
[1780481809163,74.28,67144.34,0.0,0.95917,4e-05,2.92916]
[1780481810170,74.28,67145.91,0.0,0.95923,4e-05,2.92576]
[1780481811876,74.28,67145.91,0.0,0.95923,4e-05,2.92576]
[1780481811177,74.27,67147.08,0.0,0.95928,4e-05,2.92316]
[1780481812183,74.27,67148.89,0.0,0.95935,4e-05,2.91928]
[1780481815206,74.27,67152.39,0.0,0.95948,4e-05,2.91156]
[1780481816212,74.26,67157.71,0.0,0.95967,3e-05,2.9007]
[1780481817228,74.26,67158.8,0.0,0.95971,3e-05,2.89832]
[1780481818234,74.26,67162.15,0.0,0.95983,3e-05,2.89144]
[1780481819240,74.26,67167.2,0.0,0.96001,3e-05,2.8812]
[1780481821255,74.26,67166.24,0.0,0.95998,3e-05,2.88277]
[1780481822262,74.25,67164.33,0.0,0.95992,3e-05,2.88639]
[1780481825283,74.25,67162.39,0.0,0.95986,3e-05,2.88972]
[1780481829311,74.24,67159.65,0.0,0.95978,3e-05,2.89446]
[1780481832579,74.24,67158.77,0.0,0.95976,3e-05,2.89583]
[1780481832859,74.24,67154.67,0.0,0.95962,3e-05,2.90382]
[1780481833663,74.24,67154.67,0.0,0.95962,3e-05,2.90382]
[1780481833767,74.24,67154.67,0.0,0.95962,3e-05,2.90382]
[1780481833865,74.24,67149.39,0.0,0.95943,4e-05,2.91437]
[1780481835353,74.24,67147.64,0.0,0.95937,4e-05,2.9178]
[1780481839143,74.24,67147.31,0.0,0.95936,4e-05,2.91837]
[1780481842238,74.23,67147.26,0.0,0.95936,4e-05,2.91828]
[1780481842402,74.23,67145.76,0.0,0.95931,4e-05,2.92124]
[1780481843409,74.23,67138.24,0.0,0.95905,4e-05,2.93632]
[1780481844377,74.23,67138.24,0.0,0.95905,4e-05,2.93632]
[1780481844416,74.23,67129.7,0.0,0.95874,4e-05,2.95348]
[1780481845423,74.23,67123.5,0.0,0.95852,4e-05,2.96593]
[1780481846430,74.23,67118.51,0.0,0.95835,4e-05,2.97594]
[1780481847345,74.23,67118.51,0.0,0.95835,4e-05,2.97594]
[1780481848444,74.23,67115.56,0.0,0.95824,4e-05,2.98206]
[1780481850459,74.23,67113.26,0.0,0.95815,4e-05,2.98696]
[1780481854486,74.24,67116.83,0.0,0.95834,4e-05,2.97532]
[1780481855493,74.23,67121.36,0.0,0.9585,4e-05,2.9661]
[1780481856500,74.23,67125.03,0.0,0.95863,4e-05,2.95865]
[1780481857507,74.23,67123.8,0.0,0.95859,4e-05,2.96114]
[1780481861535,74.23,67131.73,0.0,0.95887,4e-05,2.94509]
[1780481862542,74.24,67130.51,0.0,0.95883,4e-05,2.94758]
[1780481863549,74.24,67127.41,0.0,0.95872,4e-05,2.95387]
[1780481864556,74.24,67124.36,0.0,0.95861,4e-05,2.96006]
[1780481867577,74.24,67125.79,0.0,0.95866,4e-05,2.95717]
[1780481868584,74.24,67124.15,0.0,0.9586,4e-05,2.96049]
[1780481869591,74.24,67119.6,0.0,0.95844,4e-05,2.96972]
[1780481870598,74.24,67124.51,0.0,0.95861,4e-05,2.95975]
[1780481871605,74.24,67126.88,0.0,0.9587,4e-05,2.95495]
[1780481874626,74.24,67124.86,0.0,0.95862,4e-05,2.95906]
[1780481879661,74.24,67121.07,0.0,0.95849,4e-05,2.96675]
[1780481880667,74.24,67118.56,0.0,0.9584,4e-05,2.97184]
[1780481881675,74.24,67116.98,0.0,0.95834,4e-05,2.97532]
[1780481882682,74.24,67114.87,0.0,0.95826,4e-05,2.97987]
[1780481883689,74.24,67117.8,0.0,0.95836,4e-05,2.97417]
[1780481884696,74.24,67115.97,0.0,0.95829,4e-05,2.97815]
[1780481885703,74.25,67114.3,0.0,0.95822,4e-05,2.98181]
[1780481886714,74.25,67116.86,0.0,0.95831,4e-05,2.97685]
[1780481887721,74.25,67120.38,0.0,0.95843,4e-05,2.96995]
[1780481892756,74.26,67119.74,0.0,0.95839,4e-05,2.97259]
[1780481896784,74.27,67118.5,0.0,0.95832,4e-05,2.97616]
[1780481898798,74.28,67120.02,0.0,0.95837,4e-05,2.97359]
[1780481899810,74.28,67124.96,0.0,0.95854,4e-05,2.96383]
[1780481900815,74.28,67121.96,0.0,0.95843,4e-05,2.97019]
[1780481902828,74.28,67120.92,0.0,0.95838,4e-05,2.97283]
[1780481903836,74.29,67119.47,0.0,0.95833,4e-05,2.97604]
[1780481905850,74.29,67117.83,0.0,0.95826,4e-05,2.97989]
[1780481906859,74.29,67114.21,0.0,0.95812,4e-05,2.98751]
[1780481911894,74.3,67115.31,0.0,0.9582,4e-05,2.98194]
[1780481912901,74.31,67119.2,0.0,0.95834,4e-05,2.97428]
[1780481914915,74.31,67121.58,0.0,0.95841,4e-05,2.96996]
[1780481915922,74.31,67122.75,0.0,0.95845,4e-05,2.96785]
[1780481916929,74.31,67124.31,0.0,0.9585,4e-05,2.96496]
[1780481919949,74.32,67126.25,0.0,0.95856,4e-05,2.96185]
[1780481920958,74.32,67127.42,0.0,0.95859,4e-05,2.95976]
[1780481922972,74.33,67129.69,0.0,0.95867,4e-05,2.95573]
[1780481927000,74.34,67127.69,0.0,0.95857,4e-05,2.96093]
[1780481932037,74.35,67128.75,0.0,0.95859,4e-05,2.96019]
[1780481934052,74.36,67130.95,0.0,0.95866,4e-05,2.9563]
[1780481936066,74.36,67128.41,0.0,0.95856,4e-05,2.96201]
[1780481938098,74.36,67127.32,0.0,0.95851,4e-05,2.96477]
[1780481939105,74.37,67125.62,0.0,0.95844,4e-05,2.96849]
[1780481940340,74.37,67124.35,0.0,0.95839,4e-05,2.97159]
[1780481943133,74.38,67120.92,0.0,0.95826,4e-05,2.97907]
[1780481948168,74.39,67121.98,0.0,0.95827,4e-05,2.97815]
[1780481950182,74.39,67116.11,0.0,0.95805,4e-05,2.99057]
[1780481951189,74.39,67111.49,0.0,0.95788,4e-05,3.00024]
[1780481953203,74.4,67111.72,0.0,0.95788,4e-05,3.0002]
[1780481958781,74.4,67111.4,0.0,0.95786,4e-05,3.00169]
[1780481960252,74.41,67117.8,0.0,0.95808,4e-05,2.98926]
[1780481961259,74.41,67122.48,0.0,0.95824,4e-05,2.97995]
[1780481962266,74.41,67123.84,0.0,0.95829,4e-05,2.97742]
[1780481967302,74.43,67123.67,0.0,0.95826,4e-05,2.97924]
[1780481972336,74.44,67123.27,0.0,0.95828,4e-05,2.97678]
[1780481973643,74.44,67122.26,0.0,0.95824,4e-05,2.97908]
[1780481974350,74.44,67118.0,0.0,0.95808,4e-05,2.98798]
[1780481975357,74.44,67114.69,0.0,0.95796,4e-05,2.99495]
[1780481976364,74.44,67113.08,0.0,0.95789,4e-05,2.99845]
[1780481981399,74.45,67112.65,0.0,0.95786,4e-05,3.00038]
[1780481983413,74.46,67113.72,0.0,0.95789,4e-05,2.99861]
[1780481986434,74.46,67112.25,0.0,0.95783,4e-05,3.00225]
[1780481988449,74.46,67111.01,0.0,0.95778,4e-05,3.00519]
[1780481990463,74.47,67110.04,0.0,0.95773,4e-05,3.00757]
[1780481994491,74.48,67112.0,0.0,0.95779,4e-05,3.00435]
[1780481999526,74.48,67115.28,0.0,0.95789,4e-05,2.99867]
[1780482000966,74.49,67117.76,0.0,0.95798,4e-05,2.99383]
[1780482001540,74.49,67119.48,0.0,0.95804,4e-05,2.99055]
[1780482002547,74.49,67123.47,0.0,0.95818,4e-05,2.98244]
[1780482003554,74.49,67125.82,0.0,0.95826,4e-05,2.97813]
[1780482008589,74.5,67126.45,0.0,0.95826,4e-05,2.97808]
[1780482012617,74.51,67122.87,0.0,0.95811,4e-05,2.98632]
[1780482013624,74.51,67117.58,0.0,0.95792,4e-05,2.99731]
[1780482014631,74.51,67114.08,0.0,0.95779,4e-05,3.00466]
[1780482015842,74.52,67111.5,0.0,0.95769,4e-05,3.01013]
[1780482017652,74.52,67109.92,0.0,0.95763,4e-05,3.01374]
[1780482018659,74.52,67107.53,0.0,0.95754,4e-05,3.01881]
[1780482019666,74.52,67104.77,0.0,0.95743,4e-05,3.02464]
[1780482020475,74.52,67104.77,0.0,0.95743,4e-05,3.02464]
[1780482021476,74.52,67105.67,0.0,0.95746,4e-05,3.02296]
[1780482022687,74.53,67102.97,0.0,0.95736,4e-05,3.02883]
[1780482023694,74.53,67101.05,0.0,0.95729,4e-05,3.03293]
[1780482026715,74.53,67099.5,0.0,0.95722,4e-05,3.03656]
[1780482027722,74.53,67098.0,0.0,0.95716,4e-05,3.03979]
[1780482032756,74.54,67097.94,0.0,0.95721,4e-05,3.03607]
[1780482035778,74.54,67099.16,0.0,0.95724,4e-05,3.034]
[1780482040813,74.55,67100.47,0.0,0.95728,4e-05,3.03206]
[1780482045857,74.55,67113.76,0.0,0.95775,4e-05,3.00563]
[1780482046528,74.55,67113.76,0.0,0.95775,4e-05,3.00563]
[1780482046952,74.55,67113.76,0.0,0.95775,4e-05,3.00563]
[1780482047116,74.55,67113.76,0.0,0.95775,4e-05,3.00563]
[1780482046972,74.56,67121.11,0.0,0.95801,4e-05,2.99086]
[1780482047877,74.56,67126.14,0.0,0.95819,4e-05,2.98087]
[1780482048595,74.56,67126.14,0.0,0.95819,4e-05,2.98087]
[1780482049452,74.56,67125.47,0.0,0.95816,4e-05,2.98246]
[1780482050495,74.56,67125.33,0.0,0.95815,4e-05,2.98298]
[1780482050843,74.56,67125.33,0.0,0.95815,4e-05,2.98298]
[1780482050893,74.56,67122.27,0.0,0.95804,4e-05,2.98943]
[1780482051900,74.57,67119.73,0.0,0.95794,4e-05,2.99482]
[1780482055325,74.57,67119.17,0.0,0.95791,4e-05,2.99659]
[1780482056810,74.57,67118.61,0.0,0.95789,4e-05,2.99794]
[1780482056935,74.58,67125.47,0.0,0.95813,4e-05,2.98421]
[1780482057942,74.58,67127.86,0.0,0.95821,4e-05,2.97959]
[1780482058949,74.58,67129.7,0.0,0.95827,4e-05,2.9761]
[1780482062978,74.59,67126.4,0.0,0.95814,4e-05,2.98377]
[1780482063775,74.59,67126.4,0.0,0.95814,4e-05,2.98377]
[1780482063985,74.59,67120.89,0.0,0.95794,4e-05,2.9952]
[1780482064513,74.59,67120.89,0.0,0.95794,4e-05,2.9952]
[1780482064991,74.59,67118.68,0.0,0.95785,4e-05,2.99991]
[1780482069020,74.6,67117.68,0.0,0.9578,4e-05,3.00276]
[1780482069634,74.6,67117.68,0.0,0.9578,4e-05,3.00276]
[1780482070047,74.6,67117.68,0.0,0.9578,4e-05,3.00276]
[1780482070089,74.6,67119.59,0.0,0.95787,4e-05,2.99907]
[1780482071047,74.6,67130.29,0.0,0.95825,4e-05,2.97755]
[1780482072054,74.6,67132.58,0.0,0.95833,4e-05,2.97315]
[1780482077088,74.61,67132.68,0.0,0.95831,4e-05,2.9742]
[1780482078096,74.62,67134.09,0.0,0.95836,4e-05,2.97159]
[1780482082124,74.63,67136.07,0.0,0.95841,4e-05,2.9686]
[1780482083131,74.63,67137.89,0.0,0.95847,4e-05,2.96518]
[1780482084138,74.63,67147.85,0.0,0.95882,4e-05,2.94538]
[1780482085145,74.63,67155.06,0.0,0.95907,4e-05,2.93121]
[1780482088170,74.64,67164.53,0.0,0.95938,4e-05,2.91324]
[1780482089174,74.64,67176.01,0.0,0.95978,3e-05,2.89047]
[1780482090181,74.64,67177.94,0.0,0.95985,3e-05,2.88692]
[1780482090294,74.64,67177.94,0.0,0.95985,3e-05,2.88692]
[1780482094236,74.65,67178.86,0.0,0.95993,3e-05,2.88113]
[1780482095216,74.65,67176.92,0.0,0.95986,3e-05,2.88509]
[1780482097231,74.65,67174.89,0.0,0.95978,3e-05,2.88934]
[1780482099245,74.65,67173.56,0.0,0.95973,3e-05,2.89219]
[1780482100252,74.65,67171.96,0.0,0.95968,3e-05,2.89547]
[1780482105287,74.66,67172.76,0.0,0.9597,3e-05,2.89435]
[1780482108308,74.66,67170.46,0.0,0.95961,3e-05,2.8992]
[1780482109315,74.66,67167.86,0.0,0.95952,3e-05,2.90446]
[1780482112336,74.66,67169.41,0.0,0.95957,3e-05,2.90161]
[1780482113343,74.66,67170.89,0.0,0.95962,3e-05,2.89874]
[1780482114350,74.67,67168.92,0.0,0.95954,3e-05,2.90303]
[1780482119385,74.67,67168.83,0.0,0.95953,3e-05,2.90361]
[1780482122426,74.67,67166.71,0.0,0.95945,3e-05,2.90834]
[1780482123434,74.68,67165.78,0.0,0.95941,3e-05,2.91056]
[1780482124440,74.68,67159.42,0.0,0.95918,4e-05,2.9236]
[1780482125482,74.68,67154.36,0.0,0.959,4e-05,2.93408]
[1780482126489,74.68,67145.22,0.0,0.95868,4e-05,2.95243]
[1780482127496,74.69,67136.41,0.0,0.95835,4e-05,2.9708]
[1780482128503,74.69,67134.53,0.0,0.95828,4e-05,2.97485]
[1780482129510,74.69,67133.4,0.0,0.95824,4e-05,2.97738]
[1780482130517,74.7,67129.41,0.0,0.95809,4e-05,2.98569]
[1780482134546,74.7,67124.56,0.0,0.9579,4e-05,2.99643]
[1780482135553,74.7,67119.54,0.0,0.95771,4e-05,3.00684]
[1780482138574,74.71,67118.02,0.0,0.95765,4e-05,3.0105]
[1780482139581,74.71,67119.32,0.0,0.95769,4e-05,3.00803]
[1780482140588,74.71,67120.33,0.0,0.95773,4e-05,3.00616]
[1780482141595,74.71,67124.67,0.0,0.95788,4e-05,2.99752]
[1780482142601,74.72,67127.92,0.0,0.95799,4e-05,2.99111]
[1780482144616,74.72,67130.31,0.0,0.95807,4e-05,2.98668]
[1780482145623,74.72,67133.25,0.0,0.95817,4e-05,2.98094]
[1780482146629,74.72,67134.35,0.0,0.95821,4e-05,2.97893]
[1780482147637,74.72,67136.11,0.0,0.95827,4e-05,2.97561]
[1780482149651,74.73,67135.08,0.0,0.95822,4e-05,2.97817]
[1780482152672,74.73,67133.38,0.0,0.95821,4e-05,2.97781]
[1780482154686,74.74,67131.4,0.0,0.95813,4e-05,2.9823]
[1780482158715,74.75,67132.75,0.0,0.95816,4e-05,2.98048]
[1780482160729,74.75,67135.92,0.0,0.95827,4e-05,2.97453]
[1780482161736,74.75,67138.46,0.0,0.95835,4e-05,2.96964]
[1780482166771,74.76,67137.9,0.0,0.95831,4e-05,2.972]
[1780482171806,74.77,67137.85,0.0,0.95829,4e-05,2.97334]
[1780482174827,74.78,67138.79,0.0,0.95831,4e-05,2.97242]
[1780482176841,74.79,67133.67,0.0,0.95811,4e-05,2.98326]
[1780482177848,74.79,67132.2,0.0,0.95806,4e-05,2.98647]
[1780482180868,74.79,67137.93,0.0,0.95825,4e-05,2.97555]
[1780482181876,74.8,67140.31,0.0,0.95833,4e-05,2.97099]
[1780482182883,74.8,67145.29,0.0,0.9585,4e-05,2.9612]
[1780482183891,74.8,67154.16,0.0,0.95881,4e-05,2.94364]
[1780482184898,74.8,67157.85,0.0,0.95894,4e-05,2.93654]
[1780482185905,74.81,67161.18,0.0,0.95905,4e-05,2.93019]
[1780482186912,74.81,67163.17,0.0,0.95912,4e-05,2.92653]
[1780482188926,74.81,67164.09,0.0,0.95914,4e-05,2.92534]
[1780482192955,74.83,67168.81,0.0,0.95928,4e-05,2.91723]
[1780482194968,74.83,67169.8,0.0,0.9593,3e-05,2.91593]
[1780482200006,74.85,67171.94,0.0,0.95935,3e-05,2.91338]
[1780482202017,74.85,67170.56,0.0,0.95929,3e-05,2.91681]
[1780482207052,74.87,67170.49,0.0,0.95926,4e-05,2.91864]
[1780482212087,74.88,67169.68,0.0,0.95926,4e-05,2.91747]
[1780482213093,74.88,67168.53,0.0,0.95921,4e-05,2.92009]
[1780482214101,74.89,67166.6,0.0,0.95914,4e-05,2.92427]
[1780482215108,74.89,67165.34,0.0,0.95909,4e-05,2.92711]
[1780482216115,74.89,67162.26,0.0,0.95897,4e-05,2.93358]
[1780482217122,74.9,67163.27,0.0,0.95901,4e-05,2.93186]
[1780482218129,74.9,67166.86,0.0,0.95913,4e-05,2.92501]
[1780482220145,74.9,67168.26,0.0,0.95916,4e-05,2.92286]
[1780482223166,74.91,67170.07,0.0,0.95921,4e-05,2.92023]
[1780482224173,74.91,67171.18,0.0,0.95924,4e-05,2.91835]
[1780482226187,74.92,67173.9,0.0,0.95933,3e-05,2.9136]
[1780482227194,74.92,67175.15,0.0,0.95937,3e-05,2.91145]
[1780482230229,74.93,67181.13,0.0,0.95956,3e-05,2.90061]
[1780482231222,74.94,67185.56,0.0,0.9597,3e-05,2.8922]
[1780482232228,74.94,67184.12,0.0,0.95965,3e-05,2.89542]
[1780482233236,74.94,67178.83,0.0,0.95946,3e-05,2.90628]
[1780482234247,74.94,67174.62,0.0,0.9593,3e-05,2.915]
[1780482235254,74.95,67171.53,0.0,0.95919,4e-05,2.92148]
[1780482240290,74.96,67171.94,0.0,0.95918,4e-05,2.92228]
[1780482245325,74.98,67172.16,0.0,0.95916,4e-05,2.92344]
[1780482246332,74.98,67178.89,0.0,0.95939,3e-05,2.91038]
[1780482247339,74.98,67181.71,0.0,0.95948,3e-05,2.90512]
[1780482249353,74.99,67179.37,0.0,0.95939,3e-05,2.91047]
[1780482252374,75.0,67180.28,0.0,0.9594,3e-05,2.90969]
[1780482255395,75.01,67181.17,0.0,0.95941,3e-05,2.90895]
[1780482256402,75.01,67179.39,0.0,0.95935,3e-05,2.91283]
[1780482257409,75.01,67177.27,0.0,0.95927,3e-05,2.91737]
[1780482258416,75.01,67175.01,0.0,0.95918,4e-05,2.9222]
[1780482263451,75.03,67174.35,0.0,0.95913,4e-05,2.9251]
[1780482266472,75.04,67177.02,0.0,0.95921,3e-05,2.92073]
[1780482267479,75.04,67179.55,0.0,0.95929,3e-05,2.91602]
[1780482268486,75.04,67180.71,0.0,0.95933,3e-05,2.91404]
[1780482273521,75.06,67177.86,0.0,0.95925,3e-05,2.9169]
[1780482274528,75.06,67180.47,0.0,0.95934,3e-05,2.91205]
[1780482275535,75.06,67182.77,0.0,0.95941,3e-05,2.90782]
[1780482276541,75.06,67180.81,0.0,0.95934,3e-05,2.91205]
[1780482281577,75.08,67180.4,0.0,0.9593,3e-05,2.91451]
[1780482284598,75.09,67173.15,0.0,0.95903,4e-05,2.92992]
[1780482285605,75.09,67166.94,0.0,0.9588,4e-05,2.94261]
[1780482286612,75.09,67164.01,0.0,0.95869,4e-05,2.94875]
[1780482290640,75.1,67162.06,0.0,0.95861,4e-05,2.95374]
[1780482292654,75.11,67163.67,0.0,0.95865,4e-05,2.95104]
[1780482294668,75.11,67153.71,0.0,0.9583,4e-05,2.97126]
[1780482295675,75.11,67147.55,0.0,0.95808,4e-05,2.98361]
[1780482300710,75.12,67147.49,0.0,0.95806,4e-05,2.98478]
[1780482302724,75.12,67151.55,0.0,0.9582,4e-05,2.97701]
[1780482303731,75.12,67154.16,0.0,0.95829,4e-05,2.97199]
[1780482308766,75.13,67155.02,0.0,0.9583,4e-05,2.97141]
[1780482313801,75.14,67152.14,0.0,0.95817,4e-05,2.97836]
[1780482315815,75.14,67150.53,0.0,0.95811,4e-05,2.98176]
[1780482316822,75.15,67154.13,0.0,0.95824,4e-05,2.97474]
[1780482317829,75.15,67158.04,0.0,0.95837,4e-05,2.9671]
[1780482319842,75.15,67159.24,0.0,0.95841,4e-05,2.96515]
[1780482320850,75.15,67157.66,0.0,0.95835,4e-05,2.96857]
[1780482322864,75.16,67159.0,0.0,0.95839,4e-05,2.96636]
[1780482327899,75.17,67159.91,0.0,0.9584,4e-05,2.96574]
[1780482328906,75.17,67161.31,0.0,0.95844,4e-05,2.96317]
[1780482329913,75.17,67163.36,0.0,0.95851,4e-05,2.95931]
[1780482330920,75.17,67165.39,0.0,0.95858,4e-05,2.95549]
[1780482335955,75.19,67166.13,0.0,0.95864,4e-05,2.95111]
[1780482340990,75.2,67166.64,0.0,0.95863,4e-05,2.95142]
[1780482341997,75.2,67167.61,0.0,0.95866,4e-05,2.94975]
[1780482343004,75.2,67169.09,0.0,0.95871,4e-05,2.94706]
[1780482347033,75.21,67168.15,0.0,0.95866,4e-05,2.95002]
[1780482350054,75.22,67169.99,0.0,0.95871,4e-05,2.94714]
[1780482354082,75.23,67167.52,0.0,0.9586,4e-05,2.95316]
[1780482358110,75.24,67166.39,0.0,0.95854,4e-05,2.95647]
[1780482363147,75.25,67165.74,0.0,0.9585,4e-05,2.95904]
[1780482368182,75.26,67167.36,0.0,0.95853,4e-05,2.95705]
[1780482369189,75.26,67169.31,0.0,0.9586,4e-05,2.95341]
[1780482372211,75.27,67168.03,0.0,0.95854,4e-05,2.95675]
[1780482373217,75.27,67166.99,0.0,0.9585,4e-05,2.95909]
[1780482377246,75.28,67162.79,0.0,0.95833,4e-05,2.9685]
[1780482378253,75.28,67154.86,0.0,0.95805,4e-05,2.98466]
[1780482379260,75.28,67147.08,0.0,0.95776,4e-05,3.00055]
[1780482380267,75.29,67144.93,0.0,0.95768,4e-05,3.00508]
[1780482385302,75.29,67145.13,0.0,0.95768,4e-05,3.00553]
[1780482390337,75.3,67145.02,0.0,0.95766,4e-05,3.00661]
[1780482391344,75.3,67144.38,0.0,0.95769,4e-05,3.00354]
[1780482394365,75.31,67141.05,0.0,0.95756,4e-05,3.01079]
[1780482395372,75.31,67136.77,0.0,0.9574,4e-05,3.01962]
[1780482397386,75.31,67135.33,0.0,0.95735,4e-05,3.02284]
[1780482399400,75.31,67136.44,0.0,0.95738,4e-05,3.02086]
[1780482400407,75.31,67137.44,0.0,0.95741,4e-05,3.01898]
[1780482406449,75.32,67136.85,0.0,0.95738,4e-05,3.02105]
[1780482407459,75.32,67131.64,0.0,0.95719,4e-05,3.03177]
[1780482408463,75.32,67128.3,0.0,0.95706,4e-05,3.03869]
[1780482409470,75.33,67125.61,0.0,0.95696,4e-05,3.04428]
[1780482414505,75.33,67125.0,0.0,0.95693,4e-05,3.04604]
[1780482419540,75.33,67125.19,0.0,0.95693,4e-05,3.04615]
[1780482422561,75.34,67132.17,0.0,0.95718,4e-05,3.03223]
[1780482423568,75.34,67139.48,0.0,0.95744,4e-05,3.01752]
[1780482424575,75.34,67142.98,0.0,0.95757,4e-05,3.01058]
[1780482425582,75.34,67145.41,0.0,0.95765,4e-05,3.00583]
[1780482426589,75.34,67153.19,0.0,0.95793,4e-05,2.9903]
[1780482427596,75.34,67158.4,0.0,0.95811,4e-05,2.98002]
[1780482428602,75.35,67162.97,0.0,0.95827,4e-05,2.97106]
[1780482429610,75.35,67164.72,0.0,0.95833,4e-05,2.96778]
[1780482431624,75.35,67161.7,0.0,0.95821,4e-05,2.9743]
[1780482432631,75.35,67159.85,0.0,0.95814,4e-05,2.97823]
[1780482436659,75.36,67157.85,0.0,0.95806,4e-05,2.9831]
[1780482437666,75.36,67159.14,0.0,0.9581,4e-05,2.98071]
[1780482439680,75.37,67160.5,0.0,0.95814,4e-05,2.9784]
[1780482441693,75.37,67162.22,0.0,0.95819,4e-05,2.97538]
[1780482444715,75.38,67166.42,0.0,0.95833,4e-05,2.96761]
[1780482445722,75.38,67168.23,0.0,0.95839,4e-05,2.96422]
[1780482446729,75.38,67166.57,0.0,0.95833,4e-05,2.96778]
[1780482447736,75.38,67165.61,0.0,0.95829,4e-05,2.96994]
[1780482452771,75.39,67166.22,0.0,0.95835,4e-05,2.96533]
[1780482453778,75.39,67162.18,0.0,0.9582,4e-05,2.97366]
[1780482454785,75.4,67161.02,0.0,0.95816,4e-05,2.97621]
[1780482455792,75.4,67159.44,0.0,0.9581,4e-05,2.97959]
[1780482460828,75.41,67158.11,0.0,0.95803,4e-05,2.9833]
[1780482461834,75.41,67153.17,0.0,0.95785,4e-05,2.99343]
[1780482462841,75.41,67148.2,0.0,0.95767,4e-05,3.00364]
[1780482463848,75.41,67143.81,0.0,0.95751,4e-05,3.01267]
[1780482464855,75.41,67140.95,0.0,0.9574,4e-05,3.01861]
[1780482465862,75.41,67144.02,0.0,0.95751,4e-05,3.01254]
[1780482466869,75.41,67145.53,0.0,0.95756,4e-05,3.00964]
[1780482468254,75.42,67144.49,0.0,0.95752,4e-05,3.01205]
[1780482468882,75.42,67142.3,0.0,0.95744,4e-05,3.01648]
[1780482472911,75.42,67140.48,0.0,0.95737,4e-05,3.02074]
[1780482473918,75.42,67139.1,0.0,0.95731,4e-05,3.02367]
[1780482475932,75.43,67137.96,0.0,0.95727,4e-05,3.02625]
[1780482480967,75.43,67138.34,0.0,0.95727,4e-05,3.02611]
[1780482486002,75.44,67138.52,0.0,0.95727,4e-05,3.02639]
[1780482491037,75.44,67138.21,0.0,0.95724,4e-05,3.02765]
[1780482497079,75.45,67138.59,0.0,0.95724,4e-05,3.02764]
[1780482502115,75.45,67138.51,0.0,0.95723,4e-05,3.02843]
[1780482505137,75.46,67146.18,0.0,0.9575,4e-05,3.01327]
[1780482506143,75.46,67154.76,0.0,0.95781,4e-05,2.99609]
[1780482507151,75.46,67158.55,0.0,0.95794,4e-05,2.98861]
[1780482508157,75.46,67160.11,0.0,0.95799,4e-05,2.98566]
[1780482510171,75.46,67161.84,0.0,0.95805,4e-05,2.98257]
[1780482511178,75.47,67164.23,0.0,0.95819,4e-05,2.97345]
[1780482512185,75.47,67166.01,0.0,0.95825,4e-05,2.97009]
[1780482517221,75.48,67166.44,0.0,0.95824,4e-05,2.97032]
[1780482520242,75.48,67167.73,0.0,0.95828,4e-05,2.9684]
[1780482521249,75.49,67171.07,0.0,0.95839,4e-05,2.96217]
[1780482522255,75.49,67176.95,0.0,0.9586,4e-05,2.95043]
[1780482523263,75.49,67185.51,0.0,0.95889,4e-05,2.9339]
[1780482524270,75.49,67188.17,0.0,0.95898,3e-05,2.9289]
[1780482525277,75.5,67190.99,0.0,0.95907,3e-05,2.92361]
[1780482527291,75.5,67192.39,0.0,0.95911,3e-05,2.92143]
[1780482531319,75.51,67193.47,0.0,0.95913,3e-05,2.9205]
[1780482533333,75.52,67196.32,0.0,0.95922,3e-05,2.91547]
[1780482534340,75.52,67197.55,0.0,0.95925,3e-05,2.91335]
[1780482536354,75.53,67199.8,0.0,0.95932,3e-05,2.90954]
[1780482538370,75.53,67200.89,0.0,0.95935,3e-05,2.90775]
[1780482539376,75.53,67201.73,0.0,0.95938,3e-05,2.90642]
[1780482540384,75.53,67202.89,0.0,0.95941,3e-05,2.90418]
[1780482543405,75.53,67196.02,0.0,0.95917,3e-05,2.91787]
[1780482544412,75.53,67192.57,0.0,0.95905,3e-05,2.92471]
[1780482545419,75.53,67189.76,0.0,0.95895,3e-05,2.93029]
[1780482547433,75.53,67186.45,0.0,0.95884,4e-05,2.93686]
[1780482552468,75.53,67187.05,0.0,0.95886,4e-05,2.93562]
[1780482556496,75.53,67188.4,0.0,0.95891,4e-05,2.9329]
[1780482558510,75.53,67189.36,0.0,0.95894,3e-05,2.93099]
[1780482559517,75.53,67196.24,0.0,0.95918,3e-05,2.91737]
[1780482560524,75.53,67200.4,0.0,0.95933,3e-05,2.90917]
[1780482561534,75.53,67195.32,0.0,0.95915,3e-05,2.91924]
[1780482562540,75.53,67193.51,0.0,0.95909,3e-05,2.92283]
[1780482567576,75.53,67194.99,0.0,0.95914,3e-05,2.91995]
[1780482568583,75.53,67196.15,0.0,0.95918,3e-05,2.91767]
[1780482569590,75.54,67204.44,0.0,0.95946,3e-05,2.90162]
[1780482570597,75.54,67211.47,0.0,0.9597,3e-05,2.88814]
[1780482572611,75.55,67212.83,0.0,0.95979,3e-05,2.88172]
[1780482573617,75.55,67211.46,0.0,0.95974,3e-05,2.88477]
[1780482577646,75.56,67213.34,0.0,0.95978,3e-05,2.88251]
[1780482581674,75.57,67214.73,0.0,0.9598,3e-05,2.88123]
[1780482582681,75.58,67215.66,0.0,0.95982,3e-05,2.87977]
[1780482584695,75.58,67216.67,0.0,0.95985,3e-05,2.87853]
[1780482585703,75.59,67219.69,0.0,0.95994,3e-05,2.87299]
[1780482586708,75.59,67220.71,0.0,0.95997,3e-05,2.87137]
[1780482587716,75.59,67222.36,0.0,0.96002,3e-05,2.86853]
[1780482588723,75.6,67224.82,0.0,0.9601,3e-05,2.86411]
[1780482589730,75.6,67226.06,0.0,0.96014,3e-05,2.86209]
[1780482590737,75.6,67224.78,0.0,0.96008,3e-05,2.86498]
[1780482591744,75.61,67223.51,0.0,0.96003,3e-05,2.86784]
[1780482596779,75.62,67224.41,0.0,0.96003,3e-05,2.86801]
[1780482601815,75.64,67225.04,0.0,0.96002,3e-05,2.86869]
[1780482603829,75.65,67224.22,0.0,0.95998,3e-05,2.87106]
[1780482605843,75.65,67223.19,0.0,0.95993,3e-05,2.87382]
[1780482607857,75.66,67224.5,0.0,0.95996,3e-05,2.87201]
[1780482608864,75.66,67227.25,0.0,0.96005,3e-05,2.86702]
[1780482609871,75.67,67228.04,0.0,0.96007,3e-05,2.86587]
[1780482611885,75.67,67230.74,0.0,0.96015,3e-05,2.86138]
[1780482612892,75.68,67234.22,0.0,0.96026,3e-05,2.855]
[1780482613899,75.68,67235.56,0.0,0.9603,3e-05,2.8528]
[1780482615913,75.69,67234.73,0.0,0.96026,3e-05,2.85522]
[1780482617928,75.7,67235.98,0.0,0.96029,3e-05,2.8536]
[1780482621957,75.71,67240.0,0.0,0.9604,3e-05,2.84713]
[1780482622964,75.71,67246.86,0.0,0.96063,3e-05,2.83397]
[1780482624978,75.71,67248.68,0.0,0.96069,3e-05,2.83053]
[1780482626991,75.71,67246.98,0.0,0.96063,3e-05,2.83402]
[1780482630013,75.71,67247.82,0.0,0.96065,3e-05,2.83285]
[1780482631023,75.72,67250.34,0.0,0.96079,3e-05,2.82372]
[1780482632029,75.72,67255.14,0.0,0.96095,3e-05,2.81464]
[1780482633036,75.72,67256.62,0.0,0.961,3e-05,2.81186]
[1780482634043,75.72,67255.66,0.0,0.96096,3e-05,2.81378]
[1780482637064,75.72,67256.39,0.0,0.96098,3e-05,2.81258]
[1780482638075,75.72,67260.46,0.0,0.96112,3e-05,2.80495]
[1780482639082,75.72,67268.41,0.0,0.96138,3e-05,2.78991]
[1780482640089,75.72,67272.9,0.0,0.96153,3e-05,2.78142]
[1780482641096,75.73,67275.77,0.0,0.96162,3e-05,2.77604]
[1780482642115,75.73,67275.77,0.0,0.96162,3e-05,2.77604]
[1780482642153,75.73,67280.24,0.0,0.96176,3e-05,2.76764]
[1780482643142,75.73,67288.9,0.0,0.96205,3e-05,2.75133]
[1780482644149,75.73,67289.9,0.0,0.96208,3e-05,2.74956]
[1780482647170,75.73,67291.08,0.0,0.96211,3e-05,2.7475]
[1780482649184,75.73,67290.21,0.0,0.96208,3e-05,2.74926]
[1780482650191,75.73,67291.2,0.0,0.96211,3e-05,2.74745]
[1780482651197,75.73,67292.42,0.0,0.96215,3e-05,2.7452]
[1780482653212,75.73,67294.96,0.0,0.96223,3e-05,2.74052]
[1780482654223,75.73,67293.02,0.0,0.96217,3e-05,2.74426]
[1780482655228,75.73,67286.55,0.0,0.96196,3e-05,2.75658]
[1780482656466,75.74,67283.17,0.0,0.96184,3e-05,2.7631]
[1780482662280,75.74,67283.78,0.0,0.96186,3e-05,2.7621]
[1780482663684,75.74,67283.78,0.0,0.96186,3e-05,2.7621]
[1780482663756,75.74,67280.87,0.0,0.96176,3e-05,2.76798]
[1780482664294,75.74,67277.44,0.0,0.96165,3e-05,2.77451]
[1780482665301,75.74,67275.02,0.0,0.96157,3e-05,2.77915]
[1780482666320,75.74,67271.74,0.0,0.96146,3e-05,2.78542]
[1780482667323,75.74,67265.84,0.0,0.96126,3e-05,2.79694]
[1780482668330,75.79,67262.32,0.0,0.96105,3e-05,2.80876]
[1780482669336,75.79,67261.22,0.0,0.96101,3e-05,2.81107]
[1780482671351,75.8,67258.44,0.0,0.9609,3e-05,2.81735]
[1780482672358,75.8,67257.09,0.0,0.96085,3e-05,2.82041]
[1780482674372,75.81,67255.68,0.0,0.96079,3e-05,2.82403]
[1780482676386,75.82,67248.93,0.0,0.96055,3e-05,2.83794]
[1780482678743,75.83,67249.8,0.0,0.96055,3e-05,2.83754]
[1780482684443,75.85,67250.52,0.0,0.96054,3e-05,2.83824]
[1780482687464,75.86,67254.81,0.0,0.96067,3e-05,2.83121]
[1780482688472,75.86,67258.37,0.0,0.96078,3e-05,2.82477]
[1780482690487,75.87,67258.67,0.0,0.96077,3e-05,2.82506]
[1780482691493,75.87,67256.87,0.0,0.96076,3e-05,2.82454]
[1780482692340,75.87,67256.87,0.0,0.96076,3e-05,2.82454]
[1780482692470,75.87,67256.87,0.0,0.96076,3e-05,2.82454]
[1780482692503,75.88,67240.17,0.0,0.96019,3e-05,2.85726]
[1780482693512,75.88,67224.3,0.0,0.95965,3e-05,2.88817]
[1780482694171,75.88,67224.3,0.0,0.95965,3e-05,2.88817]
[1780482694471,75.88,67224.3,0.0,0.95965,3e-05,2.88817]
[1780482694520,75.88,67218.56,0.0,0.95944,3e-05,2.89985]
[1780482695526,75.89,67218.67,0.0,0.95944,3e-05,2.90028]
[1780482700561,75.9,67219.12,0.0,0.95942,3e-05,2.90096]
[1780482701568,75.9,67220.13,0.0,0.95945,3e-05,2.89929]
[1780482702575,75.91,67222.13,0.0,0.95952,3e-05,2.89569]
[1780482704588,75.91,67221.25,0.0,0.95948,3e-05,2.89805]
[1780482705596,75.91,67219.35,0.0,0.9594,3e-05,2.90209]
[1780482706604,75.92,67214.05,0.0,0.95922,3e-05,2.9128]
[1780482707610,75.92,67208.76,0.0,0.95903,3e-05,2.9235]
[1780482709624,75.92,67207.63,0.0,0.95898,3e-05,2.92628]
[1780482711530,75.93,67207.64,0.0,0.95897,3e-05,2.92653]
[1780482711638,75.93,67205.64,0.0,0.9589,3e-05,2.93074]
[1780482712645,75.93,67200.64,0.0,0.95872,3e-05,2.94088]
[1780482713652,75.93,67198.57,0.0,0.95864,4e-05,2.94522]
[1780482715666,75.94,67197.55,0.0,0.9586,4e-05,2.94771]
[1780482716673,75.94,67196.19,0.0,0.95855,4e-05,2.95064]
[1780482718687,75.94,67197.35,0.0,0.95858,4e-05,2.9488]
[1780482720701,75.95,67198.54,0.0,0.95861,4e-05,2.94691]
[1780482721708,75.95,67201.34,0.0,0.95871,3e-05,2.9416]
[1780482726743,75.96,67202.13,0.0,0.95872,3e-05,2.94125]
[1780482727750,75.96,67205.7,0.0,0.95884,3e-05,2.93445]
[1780482728757,75.97,67206.46,0.0,0.95886,3e-05,2.9332]
[1780482729763,75.97,67208.0,0.0,0.95891,3e-05,2.93042]
[1780482729996,75.97,67208.0,0.0,0.95891,3e-05,2.93042]
[1780482730771,75.97,67211.32,0.0,0.95902,3e-05,2.92415]
[1780482730943,75.97,67211.32,0.0,0.95902,3e-05,2.92415]
[1780482732785,75.97,67208.8,0.0,0.95892,3e-05,2.92966]
[1780482734799,75.98,67207.85,0.0,0.95888,3e-05,2.93205]
[1780482739834,75.99,67208.36,0.0,0.95887,3e-05,2.93234]
[1780482742855,76.0,67207.25,0.0,0.95882,3e-05,2.9353]
[1780482744152,76.0,67207.57,0.0,0.95883,3e-05,2.93492]
[1780482744870,76.0,67210.72,0.0,0.95893,3e-05,2.92896]
[1780482745877,76.0,67213.06,0.0,0.95901,3e-05,2.92462]
[1780482746026,76.0,67213.06,0.0,0.95901,3e-05,2.92462]
[1780482746884,76.01,67215.76,0.0,0.9591,3e-05,2.91958]
[1780482748281,76.01,67216.03,0.0,0.9591,3e-05,2.91933]
[1780482748901,76.01,67221.08,0.0,0.95927,3e-05,2.90969]
[1780482749905,76.01,67231.15,0.0,0.95962,3e-05,2.89029]
[1780482750912,76.02,67235.19,0.0,0.95975,3e-05,2.88274]
[1780482751919,76.02,67237.48,0.0,0.95988,3e-05,2.87416]
[1780482753933,76.03,67238.62,0.0,0.95991,3e-05,2.87265]
[1780482758970,76.04,67238.64,0.0,0.95988,3e-05,2.87439]
[1780482760984,76.05,67241.54,0.0,0.95996,3e-05,2.86947]
[1780482761991,76.05,67242.15,0.0,0.95998,3e-05,2.86865]
[1780482763002,76.05,67241.21,0.0,0.95994,3e-05,2.87084]
[1780482764018,76.06,67250.74,0.0,0.96026,3e-05,2.85273]
[1780482765109,76.06,67250.74,0.0,0.96026,3e-05,2.85273]
[1780482765192,76.06,67250.74,0.0,0.96026,3e-05,2.85273]
[1780482765201,76.06,67255.72,0.0,0.96042,3e-05,2.84321]
[1780482766022,76.06,67259.4,0.0,0.96054,3e-05,2.83652]
[1780482767028,76.07,67264.09,0.0,0.96069,3e-05,2.82792]
[1780482768037,76.07,67270.49,0.0,0.9609,3e-05,2.81606]
[1780482770059,76.08,67269.76,0.0,0.96086,3e-05,2.81837]
[1780482771066,76.08,67271.61,0.0,0.96091,3e-05,2.81527]
[1780482773079,76.08,67270.98,0.0,0.96089,3e-05,2.81681]
[1780482775094,76.09,67272.47,0.0,0.96093,3e-05,2.8143]
[1780482776640,76.09,67273.63,0.0,0.96096,3e-05,2.81241]
[1780482779122,76.09,67277.21,0.0,0.96108,3e-05,2.80591]
[1780482781136,76.1,67278.01,0.0,0.9611,3e-05,2.80475]
[1780482782143,76.1,67269.1,0.0,0.9608,3e-05,2.82199]
[1780482783150,76.1,67262.54,0.0,0.96057,3e-05,2.83478]
[1780482784157,76.1,67261.53,0.0,0.96054,3e-05,2.83688]
[1780482785164,76.1,67262.32,0.0,0.96056,3e-05,2.8355]
[1780482786770,76.11,67263.57,0.0,0.9606,3e-05,2.83336]
[1780482789793,76.11,67260.45,0.0,0.96049,3e-05,2.83978]
[1780482790198,76.11,67254.6,0.0,0.96029,3e-05,2.85107]
[1780482791206,76.11,67250.87,0.0,0.96016,3e-05,2.8584]
[1780482792213,76.11,67248.68,0.0,0.96008,3e-05,2.86275]
[1780482793855,76.11,67248.68,0.0,0.96008,3e-05,2.86275]
[1780482793864,76.11,67247.71,0.0,0.96005,3e-05,2.86481]
[1780482794227,76.11,67246.58,0.0,0.96001,3e-05,2.867]
[1780482798255,76.12,67245.71,0.0,0.95997,3e-05,2.86901]
[1780482801277,76.12,67246.39,0.0,0.95999,3e-05,2.86792]
[1780482803291,76.12,67244.76,0.0,0.95994,3e-05,2.87123]
[1780482804298,76.12,67243.96,0.0,0.95991,3e-05,2.87293]
[1780482805310,76.12,67241.24,0.0,0.95981,3e-05,2.87821]
[1780482807876,76.12,67239.69,0.0,0.95976,3e-05,2.88141]
[1780482808331,76.12,67237.75,0.0,0.95969,3e-05,2.88524]
[1780482809338,76.12,67236.44,0.0,0.95964,3e-05,2.88783]
[1780482810513,76.12,67236.44,0.0,0.95964,3e-05,2.88783]
[1780482810514,76.12,67235.04,0.0,0.95959,3e-05,2.8906]
[1780482811065,76.12,67235.04,0.0,0.95959,3e-05,2.8906]
[1780482811353,76.12,67239.43,0.0,0.9598,3e-05,2.87762]
[1780482812360,76.12,67241.62,0.0,0.95988,3e-05,2.87342]
[1780482813366,76.13,67238.25,0.0,0.95975,3e-05,2.88032]
[1780482814374,76.13,67237.45,0.0,0.95973,3e-05,2.88193]
[1780482816388,76.13,67239.07,0.0,0.95978,3e-05,2.87888]
[1780482817127,76.13,67239.07,0.0,0.95978,3e-05,2.87888]
[1780482817195,76.13,67239.07,0.0,0.95978,3e-05,2.87888]
[1780482818620,76.13,67239.64,0.0,0.9598,3e-05,2.87782]
[1780482819409,76.13,67245.9,0.0,0.96001,3e-05,2.86579]
[1780482820416,76.13,67248.53,0.0,0.9601,3e-05,2.86077]
[1780482821423,76.13,67249.43,0.0,0.96013,3e-05,2.85911]
[1780482824444,76.13,67250.15,0.0,0.96015,3e-05,2.85798]
[1780482825451,76.13,67252.61,0.0,0.96023,3e-05,2.85331]
[1780482826786,76.14,67254.67,0.0,0.9603,3e-05,2.84943]
[1780482832500,76.14,67255.13,0.0,0.9603,3e-05,2.84916]
[1780482836935,76.14,67256.46,0.0,0.96034,3e-05,2.84701]
[1780482838542,76.15,67253.05,0.0,0.96022,3e-05,2.85381]
[1780482839549,76.15,67250.48,0.0,0.96013,3e-05,2.85888]
[1780482842576,76.15,67258.17,0.0,0.96039,3e-05,2.84429]
[1780482843583,76.15,67265.42,0.0,0.96063,3e-05,2.83044]
[1780482844590,76.15,67266.94,0.0,0.96068,3e-05,2.82766]
[1780482845597,76.15,67269.87,0.0,0.96077,3e-05,2.82218]
[1780482846604,76.15,67273.41,0.0,0.96089,3e-05,2.81554]
[1780482847611,76.16,67279.55,0.0,0.96109,3e-05,2.80397]
[1780482848618,76.16,67283.31,0.0,0.96121,3e-05,2.79697]
[1780482849625,76.16,67282.37,0.0,0.96118,3e-05,2.79896]
[1780482851639,76.16,67282.97,0.0,0.96119,3e-05,2.79808]
[1780482856674,76.17,67283.13,0.0,0.96119,3e-05,2.79844]
[1780482858694,76.17,67282.4,0.0,0.96116,3e-05,2.8001]
[1780482859941,76.17,67280.12,0.0,0.96108,3e-05,2.80458]
[1780482860708,76.17,67277.55,0.0,0.96099,3e-05,2.80961]
[1780482864736,76.18,67278.2,0.0,0.96101,3e-05,2.80882]
[1780482866750,76.18,67276.69,0.0,0.96095,3e-05,2.81194]
[1780482867756,76.18,67274.99,0.0,0.9609,3e-05,2.8153]
[1780482868764,76.18,67270.15,0.0,0.96073,3e-05,2.82468]
[1780482869771,76.18,67267.52,0.0,0.96064,3e-05,2.82981]
[1780482870778,76.18,67264.39,0.0,0.96054,3e-05,2.8359]
[1780482871785,76.18,67262.86,0.0,0.96054,3e-05,2.83448]
[1780482872792,76.18,67261.59,0.0,0.9605,3e-05,2.83699]
[1780482877827,76.19,67262.12,0.0,0.96051,3e-05,2.83646]
[1780482882862,76.19,67260.78,0.0,0.96045,3e-05,2.83965]
[1780482884876,76.19,67257.69,0.0,0.96034,3e-05,2.84584]
[1780482885883,76.2,67255.66,0.0,0.96027,3e-05,2.84986]
[1780482889911,76.2,67251.93,0.0,0.96014,3e-05,2.85745]
[1780482891683,76.2,67251.7,0.0,0.96013,3e-05,2.85798]
[1780482891924,76.2,67248.17,0.0,0.96001,3e-05,2.8649]
[1780482892932,76.2,67246.71,0.0,0.95996,3e-05,2.8678]
[1780482893938,76.2,67241.99,0.0,0.95979,3e-05,2.87703]
[1780482894946,76.2,67237.81,0.0,0.95965,3e-05,2.8852]
[1780482896961,76.2,67235.2,0.0,0.95956,3e-05,2.89036]
[1780482897968,76.2,67232.06,0.0,0.95945,3e-05,2.89652]
[1780482898975,76.2,67230.43,0.0,0.9594,3e-05,2.89972]
[1780482900989,76.2,67237.22,0.0,0.95963,3e-05,2.8865]
[1780482901216,76.2,67237.22,0.0,0.95963,3e-05,2.8865]
[1780482901996,76.2,67243.02,0.0,0.95983,3e-05,2.87526]
[1780482903003,76.2,67244.42,0.0,0.95987,3e-05,2.8726]
[1780482905018,76.21,67245.32,0.0,0.9599,3e-05,2.87098]
[1780482908039,76.21,67246.48,0.0,0.95994,3e-05,2.86892]
[1780482911060,76.21,67245.67,0.0,0.95991,3e-05,2.87069]
[1780482916095,76.21,67245.45,0.0,0.95989,3e-05,2.87143]
[1780482917102,76.21,67244.7,0.0,0.95987,3e-05,2.87295]
[1780482918109,76.21,67240.43,0.0,0.95972,3e-05,2.88131]
[1780482919116,76.21,67236.9,0.0,0.9596,3e-05,2.88822]
[1780482921116,76.21,67237.13,0.0,0.95961,3e-05,2.88781]
[1780482921129,76.21,67237.97,0.0,0.95963,3e-05,2.88621]
[1780482922137,76.21,67237.25,0.0,0.95961,3e-05,2.88765]
[1780482923143,76.21,67234.74,0.0,0.95952,3e-05,2.89257]
[1780482924151,76.21,67233.44,0.0,0.95948,3e-05,2.89514]
[1780482925158,76.21,67231.8,0.0,0.95942,3e-05,2.89836]
[1780482930193,76.22,67231.72,0.0,0.95942,3e-05,2.8986]
[1780482931200,76.22,67230.87,0.0,0.95944,3e-05,2.8958]
[1780482932207,76.22,67230.01,0.0,0.95941,3e-05,2.89749]
[1780482936017,76.22,67230.8,0.0,0.95944,3e-05,2.89602]
[1780482937060,76.22,67232.18,0.0,0.95949,3e-05,2.89335]
[1780482941270,76.22,67233.81,0.0,0.95954,3e-05,2.89028]
[1780482942277,76.22,67236.97,0.0,0.95965,3e-05,2.88415]
[1780482947317,76.22,67237.65,0.0,0.95967,3e-05,2.88299]
[1780482947334,76.22,67244.69,0.0,0.95991,3e-05,2.86936]
[1780482948320,76.22,67249.36,0.0,0.96007,3e-05,2.86035]
[1780482950942,76.22,67249.3,0.0,0.96006,3e-05,2.86054]
[1780482951341,76.22,67244.68,0.0,0.9599,3e-05,2.86965]
[1780482952348,76.22,67239.11,0.0,0.95971,3e-05,2.88055]
[1780482953356,76.22,67240.1,0.0,0.95975,3e-05,2.87869]
[1780482958391,76.23,67238.4,0.0,0.95968,3e-05,2.88224]
[1780482960406,76.23,67239.4,0.0,0.95972,3e-05,2.88039]
[1780482961413,76.23,67233.46,0.0,0.95951,3e-05,2.892]
[1780482962420,76.23,67230.61,0.0,0.95941,3e-05,2.89761]
[1780482964871,76.23,67230.38,0.0,0.9594,3e-05,2.89812]
[1780482967458,76.23,67224.42,0.0,0.9592,3e-05,2.90982]
[1780482968462,76.23,67218.83,0.0,0.959,3e-05,2.92077]
[1780482969468,76.23,67216.77,0.0,0.95893,3e-05,2.92482]
[1780482970476,76.23,67213.75,0.0,0.95883,3e-05,2.9307]
[1780482972490,76.23,67207.28,0.0,0.9586,3e-05,2.94341]
[1780482973497,76.23,67204.47,0.0,0.95851,4e-05,2.94886]
[1780482974504,76.23,67201.13,0.0,0.95839,4e-05,2.95539]
[1780482978750,76.22,67201.53,0.0,0.95841,4e-05,2.95437]
[1780482978855,76.22,67201.53,0.0,0.95841,4e-05,2.95437]
[1780482978957,76.22,67201.77,0.0,0.95842,4e-05,2.95381]
[1780482979218,76.22,67201.77,0.0,0.95842,4e-05,2.95381]
[1780482981555,76.22,67201.13,0.0,0.9584,4e-05,2.95485]
[1780482984575,76.22,67192.26,0.0,0.95809,4e-05,2.9722]
[1780482985584,76.22,67183.64,0.0,0.95779,4e-05,2.98925]
[1780482986494,76.22,67183.64,0.0,0.95779,4e-05,2.98925]
[1780482986592,76.22,67173.18,0.0,0.95742,4e-05,3.01001]
[1780482987599,76.22,67166.81,0.0,0.95719,4e-05,3.02262]
[1780482988607,76.21,67164.9,0.0,0.95712,4e-05,3.02626]
[1780482989613,76.21,67160.81,0.0,0.95698,4e-05,3.03429]
[1780482990621,76.21,67152.83,0.0,0.95669,4e-05,3.05039]
[1780482991628,76.21,67149.11,0.0,0.95662,4e-05,3.05287]
[1780482992811,76.21,67149.11,0.0,0.95662,4e-05,3.05287]
[1780482992813,76.21,67140.02,0.0,0.9563,4e-05,3.07105]
[1780482994139,76.21,67140.02,0.0,0.9563,4e-05,3.07105]
[1780482994151,76.21,67140.02,0.0,0.9563,4e-05,3.07105]
[1780482994181,76.2,67132.32,0.0,0.95602,4e-05,3.08644]
[1780482994649,76.2,67126.07,0.0,0.95579,4e-05,3.09918]
[1780482995656,76.2,67127.1,0.0,0.95583,4e-05,3.09704]
[1780482996663,76.2,67129.55,0.0,0.95592,4e-05,3.09201]
[1780482997670,76.2,67131.87,0.0,0.956,4e-05,3.08725]
[1780482998676,76.2,67130.9,0.0,0.95597,4e-05,3.08921]
[1780482999602,76.2,67130.9,0.0,0.95597,4e-05,3.08921]
[1780482999629,76.2,67130.9,0.0,0.95597,4e-05,3.08921]
[1780482999685,76.2,67129.49,0.0,0.95592,4e-05,3.09207]
[1780483000222,76.2,67129.49,0.0,0.95592,4e-05,3.09207]
[1780483001699,76.2,67122.79,0.0,0.95567,4e-05,3.10571]
[1780483002706,76.2,67118.39,0.0,0.95551,4e-05,3.11468]
[1780483005727,76.2,67121.83,0.0,0.95564,4e-05,3.10745]
[1780483007741,76.2,67123.99,0.0,0.95572,4e-05,3.10294]
[1780483008748,76.2,67126.83,0.0,0.95583,4e-05,3.09709]
[1780483010762,76.2,67124.1,0.0,0.95573,4e-05,3.10261]
[1780483011769,76.2,67125.66,0.0,0.95578,4e-05,3.09938]
[1780483012776,76.2,67126.69,0.0,0.95582,4e-05,3.09724]
[1780483013782,76.2,67127.82,0.0,0.95586,4e-05,3.09491]
[1780483014790,76.2,67129.13,0.0,0.95591,4e-05,3.09221]
[1780483018819,76.2,67127.26,0.0,0.95585,4e-05,3.09593]
[1780483019826,76.2,67125.25,0.0,0.95577,4e-05,3.10001]
[1780483020833,76.2,67126.09,0.0,0.9558,4e-05,3.09826]
[1780483021840,76.2,67127.69,0.0,0.95586,4e-05,3.09496]
[1780483022847,76.2,67129.12,0.0,0.95592,4e-05,3.09202]
[1780483024538,76.2,67129.36,0.0,0.95593,4e-05,3.0915]
[1780483024863,76.2,67131.02,0.0,0.95599,4e-05,3.0881]
[1780483025367,76.2,67131.02,0.0,0.95599,4e-05,3.0881]
[1780483025870,76.2,67136.95,0.0,0.95621,4e-05,3.07601]
[1780483026877,76.2,67143.02,0.0,0.95643,4e-05,3.06369]
[1780483027884,76.2,67143.73,0.0,0.95645,4e-05,3.06228]
[1780483028891,76.2,67145.19,0.0,0.95651,4e-05,3.05935]
[1780483029898,76.2,67146.54,0.0,0.95655,4e-05,3.05665]
[1780483034933,76.2,67147.24,0.0,0.95658,4e-05,3.05544]
[1780483035940,76.2,67156.17,0.0,0.9569,4e-05,3.03744]
[1780483036947,76.2,67160.44,0.0,0.95705,4e-05,3.02891]
[1780483040975,76.2,67161.16,0.0,0.95708,4e-05,3.02724]
[1780483041982,76.2,67160.52,0.0,0.95706,4e-05,3.02833]
[1780483045008,76.19,67159.77,0.0,0.95705,4e-05,3.02925]
[1780483047017,76.19,67162.06,0.0,0.95714,4e-05,3.02425]
[1780483048024,76.18,67161.23,0.0,0.95711,4e-05,3.02573]
[1780483049031,76.19,67160.36,0.0,0.95708,4e-05,3.02757]
[1780483052052,76.19,67159.65,0.0,0.95711,4e-05,3.02468]
[1780483055073,76.19,67160.8,0.0,0.95714,4e-05,3.02265]
[1780483058094,76.19,67159.64,0.0,0.9571,4e-05,3.02526]
[1780483061115,76.2,67158.9,0.0,0.95706,4e-05,3.02702]
[1780483062122,76.2,67159.73,0.0,0.95709,4e-05,3.02544]
[1780483065143,76.2,67158.29,0.0,0.95704,4e-05,3.02861]
[1780483066150,76.2,67158.94,0.0,0.95706,4e-05,3.02739]
[1780483067157,76.2,67159.71,0.0,0.95708,4e-05,3.02593]
[1780483069171,76.2,67160.92,0.0,0.95713,4e-05,3.02367]
[1780483071185,76.2,67160.06,0.0,0.95709,4e-05,3.02559]
[1780483072192,76.2,67159.09,0.0,0.95705,4e-05,3.02763]
[1780483073199,76.2,67157.42,0.0,0.95699,4e-05,3.03108]
[1780483074206,76.2,67156.71,0.0,0.95697,4e-05,3.03231]
[1780483077227,76.21,67155.41,0.0,0.95692,4e-05,3.03516]
[1780483079244,76.21,67156.46,0.0,0.95695,4e-05,3.03319]
[1780483081261,76.21,67157.26,0.0,0.95698,4e-05,3.03174]
[1780483084279,76.21,67158.63,0.0,0.95703,4e-05,3.02922]
[1780483085286,76.21,67160.38,0.0,0.95709,4e-05,3.0255]
[1780483086293,76.21,67165.41,0.0,0.95727,4e-05,3.01548]
[1780483087300,76.21,67169.09,0.0,0.95741,4e-05,3.00792]
[1780483088307,76.21,67168.19,0.0,0.95737,4e-05,3.00985]
[1780483089648,76.21,67168.19,0.0,0.95737,4e-05,3.00985]
[1780483089754,76.21,67168.19,0.0,0.95737,4e-05,3.00985]
[1780483089791,76.21,67177.09,0.0,0.9577,4e-05,2.99174]
[1780483090548,76.21,67177.09,0.0,0.9577,4e-05,2.99174]
[1780483091218,76.21,67177.09,0.0,0.9577,4e-05,2.99174]
[1780483091279,76.2,67191.53,0.0,0.95821,4e-05,2.96292]
[1780483091329,76.2,67193.18,0.0,0.95827,4e-05,2.95965]
[1780483092486,76.2,67193.18,0.0,0.95827,4e-05,2.95965]
[1780483092513,76.2,67192.74,0.0,0.95826,4e-05,2.96044]
[1780483094350,76.2,67196.08,0.0,0.95838,4e-05,2.95366]
[1780483095357,76.2,67199.11,0.0,0.95848,4e-05,2.9476]
[1780483096364,76.2,67199.85,0.0,0.95851,4e-05,2.94607]
[1780483097371,76.2,67198.45,0.0,0.95846,4e-05,2.94878]
[1780483102406,76.2,67198.95,0.0,0.95849,4e-05,2.94748]
[1780483103413,76.2,67201.15,0.0,0.95856,4e-05,2.94307]
[1780483105428,76.2,67200.18,0.0,0.95853,4e-05,2.94488]
[1780483106435,76.2,67199.48,0.0,0.95851,4e-05,2.9462]
[1780483111470,76.19,67199.5,0.0,0.95857,4e-05,2.94134]
[1780483116505,76.19,67199.12,0.0,0.95856,4e-05,2.94181]
[1780483117512,76.19,67205.94,0.0,0.9588,3e-05,2.92831]
[1780483119062,76.19,67205.94,0.0,0.9588,3e-05,2.92831]
[1780483119072,76.19,67215.47,0.0,0.95914,3e-05,2.90951]
[1780483119526,76.19,67220.32,0.0,0.9593,3e-05,2.90001]
[1780483120533,76.19,67224.3,0.0,0.95944,3e-05,2.89224]
[1780483121934,76.19,67224.3,0.0,0.95944,3e-05,2.89224]
[1780483121965,76.19,67223.16,0.0,0.9594,3e-05,2.89451]
[1780483123051,76.19,67217.78,0.0,0.95922,3e-05,2.90506]
[1780483123556,76.19,67218.44,0.0,0.95924,3e-05,2.90377]
[1780483126577,76.19,67217.51,0.0,0.95921,3e-05,2.90561]
[1780483127584,76.19,67218.14,0.0,0.95923,3e-05,2.90439]
[1780483128591,76.19,67217.03,0.0,0.95919,3e-05,2.90657]
[1780483130326,76.19,67217.03,0.0,0.95919,3e-05,2.90657]
[1780483129603,76.19,67218.32,0.0,0.95923,3e-05,2.90405]
[1780483130477,76.19,67218.32,0.0,0.95923,3e-05,2.90405]
[1780483130792,76.19,67218.32,0.0,0.95923,3e-05,2.90405]
[1780483130853,76.19,67225.88,0.0,0.95949,3e-05,2.88929]
[1780483131612,76.19,67233.54,0.0,0.95976,3e-05,2.87438]
[1780483132618,76.19,67234.82,0.0,0.9598,3e-05,2.87192]
[1780483133626,76.19,67235.05,0.0,0.95981,3e-05,2.87153]
[1780483136647,76.19,67236.72,0.0,0.95986,3e-05,2.86848]
[1780483137654,76.19,67238.0,0.0,0.9599,3e-05,2.86613]
[1780483140675,76.2,67236.41,0.0,0.95984,3e-05,2.86943]
[1780483144708,76.2,67238.36,0.0,0.95991,3e-05,2.86591]
[1780483145539,76.2,67238.36,0.0,0.95991,3e-05,2.86591]
[1780483145720,76.2,67238.36,0.0,0.95991,3e-05,2.86591]
[1780483145811,76.2,67238.36,0.0,0.95991,3e-05,2.86591]
[1780483146218,76.2,67238.36,0.0,0.95991,3e-05,2.86591]
[1780483146284,76.2,67244.15,0.0,0.9601,3e-05,2.85477]
[1780483146994,76.2,67247.73,0.0,0.96022,3e-05,2.84794]
[1780483147654,76.2,67247.73,0.0,0.96022,3e-05,2.84794]
[1780483148476,76.2,67247.57,0.0,0.96022,3e-05,2.84836]
[1780483148529,76.2,67247.57,0.0,0.96022,3e-05,2.84836]
[1780483151244,76.2,67247.57,0.0,0.96021,3e-05,2.84856]
[1780483156792,76.21,67247.01,0.0,0.96018,3e-05,2.85035]
[1780483157435,76.21,67247.01,0.0,0.96018,3e-05,2.85035]
[1780483157799,76.21,67253.37,0.0,0.96039,3e-05,2.83817]
[1780483158922,76.21,67253.37,0.0,0.96039,3e-05,2.83817]
[1780483159011,76.21,67262.45,0.0,0.9607,3e-05,2.82084]
[1780483159850,76.21,67262.45,0.0,0.9607,3e-05,2.82084]
[1780483159928,76.21,67273.88,0.0,0.96108,3e-05,2.79911]
[1780483160820,76.21,67280.33,0.0,0.96129,3e-05,2.78677]
[1780483161981,76.21,67280.33,0.0,0.96129,3e-05,2.78677]
[1780483162081,76.21,67287.62,0.0,0.96153,3e-05,2.77289]
[1780483162774,76.21,67287.62,0.0,0.96153,3e-05,2.77289]
[1780483162835,76.21,67291.87,0.0,0.96167,3e-05,2.76483]
[1780483164217,76.21,67296.76,0.0,0.96183,3e-05,2.75559]
[1780483164395,76.21,67296.76,0.0,0.96183,3e-05,2.75559]
[1780483164849,76.21,67297.47,0.0,0.96186,3e-05,2.75428]
[1780483165856,76.21,67298.08,0.0,0.96188,3e-05,2.75315]
[1780483167085,76.21,67298.08,0.0,0.96188,3e-05,2.75315]
[1780483167122,76.21,67310.28,0.0,0.96227,3e-05,2.73022]
[1780483167870,76.21,67312.58,0.0,0.96235,3e-05,2.72597]
[1780483168877,76.21,67318.49,0.0,0.96254,3e-05,2.71498]
[1780483170187,76.21,67318.49,0.0,0.96254,3e-05,2.71498]
[1780483170261,76.21,67316.48,0.0,0.96247,3e-05,2.71882]
[1780483170684,76.21,67316.48,0.0,0.96247,3e-05,2.71882]
[1780483170952,76.21,67316.48,0.0,0.96247,3e-05,2.71882]
[1780483170998,76.22,67314.49,0.0,0.96241,3e-05,2.72263]
[1780483171898,76.22,67313.22,0.0,0.96242,3e-05,2.72072]
[1780483172905,76.22,67309.59,0.0,0.9623,3e-05,2.7276]
[1780483177697,76.22,67309.56,0.0,0.96229,3e-05,2.72791]
[1780483177719,76.22,67309.56,0.0,0.96229,3e-05,2.72791]
[1780483177725,76.22,67309.56,0.0,0.96229,3e-05,2.72791]
[1780483178223,76.22,67309.56,0.0,0.96229,3e-05,2.72791]
[1780483178321,76.22,67310.07,0.0,0.96231,3e-05,2.72702]
[1780483178947,76.22,67311.84,0.0,0.96237,3e-05,2.72376]
[1780483179954,76.22,67309.98,0.0,0.96231,3e-05,2.72732]
[1780483180960,76.22,67309.02,0.0,0.96227,3e-05,2.72918]
[1780483181968,76.22,67305.69,0.0,0.96216,3e-05,2.7355]
[1780483183270,76.22,67305.69,0.0,0.96216,3e-05,2.7355]
[1780483183370,76.22,67301.21,0.0,0.96202,3e-05,2.74397]
[1780483183606,76.22,67301.21,0.0,0.96202,3e-05,2.74397]
[1780483183989,76.22,67286.55,0.0,0.96154,3e-05,2.7717]
[1780483184996,76.22,67281.52,0.0,0.96137,3e-05,2.78124]
[1780483187010,76.22,67280.42,0.0,0.96133,3e-05,2.78327]
[1780483188017,76.22,67275.2,0.0,0.96116,3e-05,2.79318]
[1780483189024,76.22,67274.17,0.0,0.96113,3e-05,2.7951]
[1780483191038,76.22,67272.69,0.0,0.96107,3e-05,2.79829]
[1780483193054,76.23,67271.38,0.0,0.96102,3e-05,2.80115]
[1780483194061,76.23,67273.12,0.0,0.96108,3e-05,2.798]
[1780483195068,76.23,67271.74,0.0,0.96103,3e-05,2.80081]
[1780483196357,76.23,67257.39,0.0,0.96054,3e-05,2.82848]
[1780483196784,76.23,67257.39,0.0,0.96054,3e-05,2.82848]
[1780483197086,76.23,67245.8,0.0,0.96015,3e-05,2.85094]
[1780483198230,76.23,67245.8,0.0,0.96015,3e-05,2.85094]
[1780483198239,76.23,67245.77,0.0,0.96015,3e-05,2.85109]
[1780483202125,76.24,67244.21,0.0,0.96009,3e-05,2.85447]
[1780483206153,76.24,67240.98,0.0,0.95997,3e-05,2.86106]
[1780483208167,76.24,67239.73,0.0,0.95993,3e-05,2.86363]
[1780483209174,76.24,67238.21,0.0,0.95987,3e-05,2.86664]
[1780483210181,76.24,67236.2,0.0,0.9598,3e-05,2.87061]
[1780483211277,76.24,67235.15,0.0,0.95977,3e-05,2.87271]
[1780483215216,76.25,67233.73,0.0,0.95972,3e-05,2.87568]
[1780483220252,76.25,67232.04,0.0,0.95965,3e-05,2.87921]
[1780483221259,76.25,67230.12,0.0,0.95959,3e-05,2.88299]
[1780483222267,76.25,67227.99,0.0,0.95951,3e-05,2.88717]
[1780483223273,76.25,67230.68,0.0,0.9596,3e-05,2.88196]
[1780483224280,76.25,67233.14,0.0,0.95969,3e-05,2.87722]
[1780483225287,76.25,67231.35,0.0,0.95963,3e-05,2.88074]
[1780483228309,76.25,67229.47,0.0,0.95956,3e-05,2.88453]
[1780483229315,76.25,67228.49,0.0,0.95953,3e-05,2.88647]
[1780483234350,76.25,67229.04,0.0,0.9596,3e-05,2.88109]
[1780483236364,76.25,67223.65,0.0,0.95941,3e-05,2.89167]
[1780483237062,76.25,67223.65,0.0,0.95941,3e-05,2.89167]
[1780483237371,76.25,67217.67,0.0,0.95921,3e-05,2.90338]
[1780483238223,76.25,67217.67,0.0,0.95921,3e-05,2.90338]
[1780483238378,76.25,67214.92,0.0,0.95911,3e-05,2.90876]
[1780483239385,76.25,67213.84,0.0,0.95907,3e-05,2.91087]
[1780483241399,76.25,67215.15,0.0,0.95912,3e-05,2.90828]
[1780483242406,76.25,67213.99,0.0,0.95908,3e-05,2.91055]
[1780483244420,76.25,67212.8,0.0,0.95904,3e-05,2.91286]
[1780483249455,76.25,67211.82,0.0,0.959,3e-05,2.91471]
[1780483251469,76.25,67210.71,0.0,0.95897,3e-05,2.91685]
[1780483252477,76.25,67209.45,0.0,0.95892,3e-05,2.9193]
[1780483257511,76.25,67209.68,0.0,0.95893,3e-05,2.91871]
[1780483261596,76.25,67205.25,0.0,0.95878,3e-05,2.92732]
[1780483262549,76.25,67202.76,0.0,0.95869,3e-05,2.93218]
[1780483264563,76.25,67201.28,0.0,0.95864,4e-05,2.935]
[1780483269604,76.25,67201.01,0.0,0.95864,4e-05,2.93526]
[1780483274639,76.24,67201.24,0.0,0.95865,4e-05,2.93453]
[1780483279675,76.25,67200.52,0.0,0.95862,4e-05,2.93624]
[1780483284710,76.24,67201.73,0.0,0.95867,4e-05,2.93357]
[1780483285718,76.25,67199.24,0.0,0.95858,4e-05,2.93871]
[1780483286725,76.25,67197.18,0.0,0.95851,4e-05,2.94273]
[1780483288739,76.24,67195.83,0.0,0.95846,4e-05,2.94526]
[1780483289839,76.24,67195.83,0.0,0.95846,4e-05,2.94526]
[1780483290115,76.24,67195.83,0.0,0.95846,4e-05,2.94526]
[1780483290142,76.24,67193.52,0.0,0.95838,4e-05,2.94968]
[1780483291760,76.24,67192.46,0.0,0.95841,4e-05,2.94716]
[1780483294781,76.24,67197.83,0.0,0.9586,4e-05,2.93633]
[1780483295788,76.24,67201.77,0.0,0.95874,3e-05,2.92849]
[1780483296795,76.24,67203.2,0.0,0.95879,3e-05,2.92562]
[1780483299816,76.24,67204.2,0.0,0.95883,3e-05,2.92349]
[1780483300823,76.24,67201.84,0.0,0.95874,3e-05,2.92813]
[1780483301830,76.24,67199.43,0.0,0.95866,4e-05,2.9328]
[1780483306865,76.23,67198.11,0.0,0.95862,4e-05,2.93513]
[1780483307872,76.23,67196.29,0.0,0.95856,4e-05,2.93867]
[1780483308879,76.23,67190.51,0.0,0.95835,4e-05,2.95003]
[1780483309885,76.23,67188.88,0.0,0.9583,4e-05,2.95317]
[1780483311900,76.23,67184.11,0.0,0.95813,4e-05,2.96245]
[1780483315929,76.23,67182.8,0.0,0.95809,4e-05,2.96464]
[1780483317942,76.23,67181.34,0.0,0.95805,4e-05,2.96733]
[1780483319957,76.22,67184.14,0.0,0.95815,4e-05,2.96156]
[1780483320964,76.22,67185.57,0.0,0.9582,4e-05,2.95862]
[1780483321971,76.22,67191.12,0.0,0.9584,4e-05,2.94754]
[1780483322978,76.22,67194.14,0.0,0.95851,4e-05,2.94149]
[1780483328025,76.23,67194.68,0.0,0.95851,4e-05,2.94152]
[1780483330039,76.23,67192.58,0.0,0.95842,4e-05,2.94611]
[1780483335074,76.23,67191.66,0.0,0.9584,4e-05,2.94757]
[1780483340109,76.23,67191.46,0.0,0.95839,4e-05,2.94789]
[1780483345145,76.23,67190.49,0.0,0.95836,4e-05,2.94945]
[1780483346152,76.23,67187.8,0.0,0.95827,4e-05,2.95471]
[1780483349173,76.23,67185.55,0.0,0.9582,4e-05,2.95892]
[1780483349918,76.23,67185.55,0.0,0.9582,4e-05,2.95892]
[1780483350180,76.23,67182.41,0.0,0.95808,4e-05,2.96534]
[1780483351187,76.23,67181.75,0.0,0.95812,4e-05,2.962]
[1780483351680,76.23,67181.75,0.0,0.95812,4e-05,2.962]
[1780483357231,76.23,67182.31,0.0,0.95812,4e-05,2.96172]
[1780483359245,76.24,67183.63,0.0,0.95816,4e-05,2.95948]
[1780483364279,76.24,67182.74,0.0,0.95812,4e-05,2.96218]
[1780483366024,76.24,67182.69,0.0,0.95812,4e-05,2.96219]
[1780483366076,76.24,67182.69,0.0,0.95812,4e-05,2.96219]
[1780483366218,76.24,67182.69,0.0,0.95812,4e-05,2.96219]
[1780483371329,76.24,67181.71,0.0,0.95809,4e-05,2.96354]
[1780483372336,76.24,67178.36,0.0,0.95797,4e-05,2.9701]
[1780483373343,76.24,67173.16,0.0,0.95779,4e-05,2.98034]
[1780483374223,76.24,67173.16,0.0,0.95779,4e-05,2.98034]
[1780483374350,76.24,67173.32,0.0,0.9578,4e-05,2.9799]
[1780483375357,76.23,67178.13,0.0,0.95797,4e-05,2.97019]
[1780483376364,76.24,67180.93,0.0,0.95807,4e-05,2.9648]
[1780483377987,76.24,67181.41,0.0,0.95808,4e-05,2.96403]
[1780483378039,76.24,67181.41,0.0,0.95808,4e-05,2.96403]
[1780483378218,76.24,67181.41,0.0,0.95808,4e-05,2.96403]
[1780483382406,76.25,67182.84,0.0,0.95812,4e-05,2.96211]
[1780483385802,76.25,67182.83,0.0,0.95812,4e-05,2.96212]
[1780483386437,76.25,67188.44,0.0,0.95832,4e-05,2.95091]
[1780483387444,76.24,67191.71,0.0,0.95843,4e-05,2.94437]
[1780483390188,76.25,67191.76,0.0,0.95843,4e-05,2.94442]
[1780483390222,76.25,67191.76,0.0,0.95843,4e-05,2.94442]
[1780483390262,76.25,67191.76,0.0,0.95843,4e-05,2.94442]
[1780483390499,76.25,67191.76,0.0,0.95843,4e-05,2.94442]
[1780483390510,76.25,67194.58,0.0,0.95853,4e-05,2.93878]
[1780483391473,76.24,67195.99,0.0,0.95858,4e-05,2.93595]
[1780483393487,76.24,67199.0,0.0,0.95869,4e-05,2.92991]
[1780483398554,76.24,67199.82,0.0,0.95872,4e-05,2.92814]
[1780483398604,76.24,67199.82,0.0,0.95872,4e-05,2.92814]
[1780483398724,76.24,67200.04,0.0,0.95873,3e-05,2.92767]
[1780483404564,76.24,67199.93,0.0,0.95873,3e-05,2.92767]
[1780483409599,76.24,67200.68,0.0,0.95876,3e-05,2.92602]
[1780483413600,76.24,67201.65,0.0,0.95885,3e-05,2.91949]
[1780483413652,76.24,67200.71,0.0,0.95882,3e-05,2.92132]
[1780483413719,76.24,67200.71,0.0,0.95882,3e-05,2.92132]
[1780483419669,76.24,67201.45,0.0,0.95885,3e-05,2.91972]
[1780483425644,76.24,67201.95,0.0,0.95887,3e-05,2.91865]
[1780483425696,76.24,67201.95,0.0,0.95887,3e-05,2.91865]
[1780483425718,76.24,67201.95,0.0,0.95887,3e-05,2.91865]
[1780483427725,76.23,67200.43,0.0,0.95882,3e-05,2.92155]
[1780483431754,76.23,67201.57,0.0,0.95886,3e-05,2.91922]
[1780483433210,76.23,67201.57,0.0,0.95886,3e-05,2.91922]
[1780483433219,76.23,67201.57,0.0,0.95886,3e-05,2.91922]
[1780483433262,76.23,67201.57,0.0,0.95886,3e-05,2.91922]
[1780483439834,76.23,67201.08,0.0,0.95884,3e-05,2.92007]
[1780483439983,76.23,67201.08,0.0,0.95884,3e-05,2.92007]
[1780483440084,76.23,67199.59,0.0,0.95879,3e-05,2.92291]
[1780483440817,76.23,67203.04,0.0,0.95891,3e-05,2.91613]
[1780483441824,76.23,67205.81,0.0,0.95901,3e-05,2.91066]
[1780483442831,76.23,67207.29,0.0,0.95906,3e-05,2.90774]
[1780483444055,76.23,67207.29,0.0,0.95906,3e-05,2.90774]
[1780483444063,76.23,67207.29,0.0,0.95906,3e-05,2.90774]
[1780483444222,76.23,67207.29,0.0,0.95906,3e-05,2.90774]
[1780483447866,76.23,67199.93,0.0,0.95881,3e-05,2.92218]
[1780483448873,76.23,67194.88,0.0,0.95863,4e-05,2.93213]
[1780483450641,76.23,67194.88,0.0,0.95863,4e-05,2.93213]
[1780483450652,76.23,67191.82,0.0,0.95852,4e-05,2.9381]
[1780483450692,76.23,67191.82,0.0,0.95852,4e-05,2.9381]
[1780483450721,76.23,67191.82,0.0,0.95852,4e-05,2.9381]
[1780483452902,76.23,67187.09,0.0,0.95836,4e-05,2.94734]
[1780483453908,76.23,67181.11,0.0,0.95815,4e-05,2.95913]
[1780483454916,76.23,67177.87,0.0,0.95803,4e-05,2.9655]
[1780483457201,76.23,67177.91,0.0,0.95804,4e-05,2.96533]
[1780483457217,76.23,67177.91,0.0,0.95804,4e-05,2.96533]
[1780483457260,76.23,67177.91,0.0,0.95804,4e-05,2.96533]
[1780483462200,76.22,67176.63,0.0,0.958,4e-05,2.96747]
[1780483463008,76.22,67176.63,0.0,0.958,4e-05,2.96747]
[1780483463218,76.22,67176.63,0.0,0.958,4e-05,2.96747]
[1780483463300,76.23,67170.97,0.0,0.95779,4e-05,2.97892]
[1780483463984,76.23,67169.54,0.0,0.95774,4e-05,2.98177]
[1780483468016,76.23,67165.21,0.0,0.95757,4e-05,2.99119]
[1780483469019,76.23,67162.03,0.0,0.95746,4e-05,2.99769]
[1780483471570,76.24,67163.03,0.0,0.95749,4e-05,2.99582]
[1780483471575,76.24,67163.03,0.0,0.95749,4e-05,2.99582]
[1780483471671,76.24,67162.36,0.0,0.95753,4e-05,2.99271]
[1780483471721,76.24,67162.36,0.0,0.95753,4e-05,2.99271]
[1780483473047,76.24,67158.05,0.0,0.95737,4e-05,3.00161]
[1780483473814,76.24,67158.05,0.0,0.95737,4e-05,3.00161]
[1780483478086,76.24,67148.43,0.0,0.95701,4e-05,3.0214]
[1780483479089,76.24,67133.98,0.0,0.95648,4e-05,3.05069]
[1780483480096,76.24,67131.99,0.0,0.95642,4e-05,3.05428]
[1780483482367,76.24,67132.18,0.0,0.95643,4e-05,3.05365]
[1780483482466,76.24,67132.18,0.0,0.95643,4e-05,3.0534]
[1780483485131,76.23,67127.84,0.0,0.95629,4e-05,3.06147]
[1780483487145,76.23,67129.67,0.0,0.95635,4e-05,3.0578]
[1780483488053,76.23,67129.67,0.0,0.95635,4e-05,3.0578]
[1780483488132,76.23,67129.67,0.0,0.95635,4e-05,3.0578]
[1780483488221,76.23,67129.67,0.0,0.95635,4e-05,3.0578]
[1780483488233,76.23,67131.94,0.0,0.95644,4e-05,3.05323]
[1780483489159,76.23,67133.02,0.0,0.95647,4e-05,3.05108]
[1780483490449,76.23,67133.02,0.0,0.95647,4e-05,3.05108]
[1780483490469,76.23,67133.02,0.0,0.95647,4e-05,3.05108]
[1780483491174,76.23,67138.45,0.0,0.95667,4e-05,3.04017]
[1780483492181,76.23,67142.7,0.0,0.95682,4e-05,3.03165]
[1780483494653,76.23,67142.95,0.0,0.95683,4e-05,3.03122]
[1780483494720,76.23,67142.95,0.0,0.95683,4e-05,3.03122]
[1780483494722,76.23,67142.95,0.0,0.95683,4e-05,3.03122]
[1780483494975,76.23,67143.43,0.0,0.95685,4e-05,3.03033]
[1780483500237,76.23,67144.31,0.0,0.9569,4e-05,3.02762]
[1780483503022,76.22,67144.2,0.0,0.9569,4e-05,3.02745]
[1780483503074,76.22,67144.2,0.0,0.9569,4e-05,3.02745]
[1780483503220,76.22,67144.2,0.0,0.9569,4e-05,3.02745]
[1780483506281,76.21,67149.87,0.0,0.95712,4e-05,3.01524]
[1780483507288,76.21,67154.21,0.0,0.95728,4e-05,3.00635]
[1780483508255,76.21,67154.21,0.0,0.95728,4e-05,3.00635]
[1780483508332,76.21,67154.21,0.0,0.95728,4e-05,3.00635]
[1780483508473,76.21,67154.21,0.0,0.95728,4e-05,3.00635]
[1780483509304,76.21,67147.69,0.0,0.95705,4e-05,3.01912]
[1780483510314,76.21,67141.87,0.0,0.95684,4e-05,3.03066]
[1780483511321,76.21,67136.48,0.0,0.95665,4e-05,3.04135]
[1780483512506,76.21,67136.48,0.0,0.95665,4e-05,3.04135]
[1780483512560,76.21,67136.48,0.0,0.95665,4e-05,3.04135]
[1780483512718,76.21,67136.48,0.0,0.95665,4e-05,3.04135]
[1780483512661,76.2,67134.12,0.0,0.95657,4e-05,3.0459]
[1780483513335,76.2,67132.91,0.0,0.95653,4e-05,3.04812]
[1780483514342,76.2,67134.04,0.0,0.95657,4e-05,3.0456]
[1780483516356,76.2,67136.57,0.0,0.95667,4e-05,3.04003]
[1780483516894,76.2,67136.57,0.0,0.95667,4e-05,3.04003]
[1780483516969,76.2,67136.57,0.0,0.95667,4e-05,3.04003]
[1780483517149,76.2,67136.57,0.0,0.95667,4e-05,3.04003]
[1780483517363,76.19,67138.54,0.0,0.95675,4e-05,3.03583]
[1780483521617,76.19,67138.02,0.0,0.95674,4e-05,3.03624]
[1780483521718,76.19,67138.02,0.0,0.95674,4e-05,3.03624]
[1780483521664,76.19,67136.36,0.0,0.95668,4e-05,3.03939]
[1780483522398,76.19,67129.98,0.0,0.95645,4e-05,3.05209]
[1780483523405,76.19,67126.58,0.0,0.95633,4e-05,3.05903]
[1780483526779,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483526831,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483527226,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483527440,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483527468,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483527492,76.18,67126.24,0.0,0.95633,4e-05,3.05897]
[1780483527529,76.18,67126.53,0.0,0.95634,4e-05,3.05813]
[1780483529173,76.18,67125.79,0.0,0.95632,4e-05,3.05939]
[1780483529219,76.18,67125.79,0.0,0.95632,4e-05,3.05939]
[1780483529447,76.17,67127.32,0.0,0.95638,4e-05,3.05603]
[1780483530454,76.17,67131.37,0.0,0.95653,4e-05,3.04786]
[1780483532468,76.17,67132.96,0.0,0.95665,4e-05,3.04013]
[1780483532921,76.17,67132.96,0.0,0.95665,4e-05,3.04013]
[1780483532929,76.17,67132.96,0.0,0.95665,4e-05,3.04013]
[1780483532968,76.17,67132.96,0.0,0.95665,4e-05,3.04013]
[1780483534482,76.17,67134.06,0.0,0.95669,4e-05,3.03747]
[1780483540524,76.16,67133.57,0.0,0.95669,4e-05,3.03774]
[1780483543545,76.16,67135.68,0.0,0.95678,4e-05,3.03284]
[1780483545240,76.16,67136.47,0.0,0.95681,4e-05,3.03104]
[1780483545286,76.16,67136.47,0.0,0.95681,4e-05,3.03104]
[1780483545468,76.16,67136.47,0.0,0.95681,4e-05,3.03104]
[1780483550594,76.15,67134.54,0.0,0.95676,4e-05,3.03375]
[1780483551838,76.14,67133.59,0.0,0.95673,4e-05,3.03547]
[1780483551885,76.14,67133.59,0.0,0.95673,4e-05,3.03547]
[1780483551968,76.14,67133.59,0.0,0.95673,4e-05,3.03547]
[1780483552608,76.14,67131.39,0.0,0.95665,4e-05,3.03971]
[1780483555629,76.14,67130.24,0.0,0.95662,4e-05,3.04139]
[1780483556636,76.14,67129.18,0.0,0.95659,4e-05,3.04332]
[1780483557643,76.13,67126.36,0.0,0.95649,4e-05,3.04882]
[1780483558192,76.13,67126.36,0.0,0.95649,4e-05,3.04882]
[1780483558219,76.13,67126.36,0.0,0.95649,4e-05,3.04882]
[1780483558244,76.13,67126.36,0.0,0.95649,4e-05,3.04882]
[1780483558788,76.13,67126.36,0.0,0.95649,4e-05,3.04882]
[1780483558650,76.13,67125.02,0.0,0.95644,4e-05,3.05131]
[1780483558973,76.13,67125.02,0.0,0.95644,4e-05,3.05131]
[1780483564692,76.12,67125.27,0.0,0.95648,4e-05,3.04939]
[1780483569406,76.11,67125.27,0.0,0.95649,4e-05,3.04847]
[1780483569458,76.11,67125.27,0.0,0.95649,4e-05,3.04847]
[1780483569468,76.11,67125.27,0.0,0.95649,4e-05,3.04847]
[1780483574762,76.11,67124.69,0.0,0.95648,4e-05,3.04912]
[1780483579797,76.11,67125.05,0.0,0.95649,4e-05,3.04865]
[1780483581147,76.11,67124.1,0.0,0.95645,4e-05,3.05063]
[1780483581219,76.11,67124.1,0.0,0.95645,4e-05,3.05063]
[1780483583360,76.11,67123.8,0.0,0.95645,4e-05,3.05106]
[1780483584219,76.11,67123.8,0.0,0.95645,4e-05,3.05082]
[1780483588312,76.11,67123.79,0.0,0.95645,4e-05,3.05099]
[1780483588364,76.11,67123.79,0.0,0.95645,4e-05,3.05099]
[1780483588469,76.11,67123.79,0.0,0.95645,4e-05,3.05099]
[1780483588570,76.11,67121.52,0.0,0.95636,4e-05,3.05569]
[1780483588860,76.11,67119.88,0.0,0.9563,4e-05,3.05902]
[1780483589867,76.11,67118.15,0.0,0.95624,4e-05,3.06257]
[1780483594902,76.11,67119.22,0.0,0.95633,4e-05,3.05594]
[1780483597923,76.11,67117.99,0.0,0.95629,4e-05,3.05856]
[1780483599759,76.11,67117.99,0.0,0.95629,4e-05,3.05856]
[1780483600224,76.11,67117.87,0.0,0.95628,4e-05,3.05887]
[1780483600252,76.11,67116.64,0.0,0.95624,4e-05,3.0614]
[1780483602222,76.11,67116.4,0.0,0.95623,4e-05,3.06189]
[1780483602958,76.11,67118.4,0.0,0.9563,4e-05,3.05787]
[1780483603965,76.11,67120.87,0.0,0.95639,4e-05,3.05288]
[1780483604972,76.11,67122.04,0.0,0.95643,4e-05,3.05054]
[1780483610009,76.11,67120.85,0.0,0.95638,4e-05,3.05319]
[1780483612021,76.12,67119.02,0.0,0.95632,4e-05,3.057]
[1780483617056,76.12,67120.44,0.0,0.95636,4e-05,3.0543]
[1780483622091,76.12,67120.93,0.0,0.95638,4e-05,3.05351]
[1780483625112,76.12,67119.41,0.0,0.95632,4e-05,3.05673]
[1780483627125,76.12,67127.12,0.0,0.9566,4e-05,3.04117]
[1780483628133,76.12,67131.85,0.0,0.95677,4e-05,3.03163]
[1780483629140,76.12,67132.8,0.0,0.95681,4e-05,3.02978]
[1780483630147,76.12,67124.25,0.0,0.95649,4e-05,3.04717]
[1780483631154,76.12,67122.25,0.0,0.95642,4e-05,3.05131]
[1780483632161,76.12,67122.36,0.0,0.95642,4e-05,3.05114]
[1780483634175,76.12,67119.72,0.0,0.95632,4e-05,3.0566]
[1780483635182,76.12,67116.99,0.0,0.95622,4e-05,3.06219]
[1780483636189,76.12,67111.73,0.0,0.95603,4e-05,3.07295]
[1780483638203,76.13,67110.86,0.0,0.95599,4e-05,3.07476]
[1780483643238,76.13,67111.54,0.0,0.95602,4e-05,3.07343]
[1780483646259,76.13,67113.14,0.0,0.95608,4e-05,3.0702]
[1780483651294,76.13,67112.93,0.0,0.95613,4e-05,3.06606]
[1780483652301,76.13,67107.6,0.0,0.95593,4e-05,3.07695]
[1780483653308,76.13,67105.49,0.0,0.95585,4e-05,3.08126]
[1780483658343,76.13,67104.65,0.0,0.95582,4e-05,3.08296]
[1780483663378,76.13,67105.01,0.0,0.95584,4e-05,3.08219]
[1780483668413,76.13,67104.71,0.0,0.95583,4e-05,3.08278]
[1780483673448,76.13,67105.33,0.0,0.95585,4e-05,3.08149]
[1780483680497,76.11,67105.38,0.0,0.95588,4e-05,3.07995]
[1780483684525,76.1,67108.07,0.0,0.956,4e-05,3.07333]
[1780483685532,76.1,67109.47,0.0,0.95605,4e-05,3.0702]
[1780483688553,76.09,67107.39,0.0,0.95599,4e-05,3.07364]
[1780483691574,76.09,67106.28,0.0,0.95596,4e-05,3.07509]
[1780483696609,76.08,67107.18,0.0,0.95602,4e-05,3.07188]
[1780483698623,76.07,67109.46,0.0,0.95611,4e-05,3.0667]
[1780483700637,76.07,67108.24,0.0,0.95608,4e-05,3.06867]
[1780483701644,76.06,67107.23,0.0,0.95605,4e-05,3.07047]
[1780483702651,76.06,67105.79,0.0,0.956,4e-05,3.07314]
[1780483707686,76.05,67105.34,0.0,0.956,4e-05,3.07271]
[1780483712721,76.04,67105.47,0.0,0.95609,4e-05,3.06646]
[1780483717756,76.03,67105.46,0.0,0.95612,4e-05,3.06519]
[1780483720777,76.02,67110.79,0.0,0.95633,4e-05,3.05356]
[1780483721784,76.02,67112.14,0.0,0.95638,4e-05,3.05058]
[1780483725812,76.01,67113.4,0.0,0.95644,4e-05,3.04709]
[1780483726819,76.01,67114.96,0.0,0.95651,4e-05,3.0437]
[1780483728833,76.0,67116.75,0.0,0.95658,4e-05,3.03963]
[1780483729840,76.0,67115.23,0.0,0.95653,4e-05,3.0425]
[1780483730847,76.0,67114.05,0.0,0.95649,4e-05,3.04468]
[1780483731855,76.0,67116.53,0.0,0.95658,4e-05,3.03942]
[1780483732861,76.0,67118.16,0.0,0.95665,4e-05,3.0359]
[1780483733868,76.0,67119.88,0.0,0.95671,4e-05,3.03221]
[1780483738903,75.99,67115.16,0.0,0.95656,4e-05,3.0408]
[1780483739910,75.98,67113.79,0.0,0.95651,4e-05,3.04337]
[1780483740917,75.98,67115.51,0.0,0.95658,4e-05,3.03966]
[1780483745952,75.97,67116.04,0.0,0.95662,4e-05,3.03753]
[1780483748973,75.97,67122.47,0.0,0.95686,4e-05,3.02388]
[1780483749980,75.97,67131.13,0.0,0.95718,4e-05,3.00621]
[1780483750987,75.97,67131.22,0.0,0.95719,4e-05,3.00587]
[1780483751994,75.96,67129.91,0.0,0.95714,4e-05,3.00836]
[1780483757029,75.96,67128.96,0.0,0.95712,4e-05,3.00948]
[1780483762064,75.95,67128.86,0.0,0.95713,4e-05,3.00888]
[1780483767099,75.94,67128.85,0.0,0.95715,4e-05,3.00811]
[1780483773141,75.93,67122.28,0.0,0.95698,4e-05,3.01583]
[1780483774148,75.93,67118.21,0.0,0.95684,4e-05,3.02391]
[1780483776162,75.93,67117.69,0.0,0.95682,4e-05,3.02461]
[1780483781197,75.93,67117.9,0.0,0.95683,4e-05,3.0241]
[1780483784219,75.92,67115.39,0.0,0.95675,4e-05,3.02863]
[1780483785225,75.92,67116.41,0.0,0.95679,4e-05,3.02637]
[1780483786232,75.92,67121.32,0.0,0.95697,4e-05,3.01624]
[1780483787239,75.92,67128.09,0.0,0.95722,4e-05,3.00238]
[1780483788246,75.92,67133.74,0.0,0.95743,4e-05,2.99084]
[1780483789253,75.92,67136.13,0.0,0.95752,4e-05,2.98589]
[1780483791267,75.91,67136.99,0.0,0.95756,4e-05,2.98391]
[1780483792273,75.91,67138.04,0.0,0.9576,4e-05,2.98168]
[1780483797309,75.91,67137.66,0.0,0.95759,4e-05,2.98188]
[1780483798697,75.91,67137.66,0.0,0.95759,4e-05,2.98188]
[1780483801355,75.9,67134.53,0.0,0.95749,4e-05,2.98771]
[1780483802354,75.9,67128.22,0.0,0.95726,4e-05,3.0003]
[1780483803361,75.9,67124.75,0.0,0.95714,4e-05,3.00703]
[1780483808396,75.89,67124.77,0.0,0.95715,4e-05,3.00621]
[1780483810410,75.89,67123.62,0.0,0.95712,4e-05,3.00823]
[1780483811379,75.89,67123.62,0.0,0.95712,4e-05,3.00823]
[1780483811970,75.89,67118.99,0.0,0.95695,4e-05,3.01743]
[1780483814567,75.89,67118.15,0.0,0.95693,4e-05,3.01878]
[1780483814621,75.89,67118.15,0.0,0.95693,4e-05,3.01878]
[1780483814674,75.89,67118.56,0.0,0.95695,4e-05,3.01778]
[1780483819765,75.88,67118.57,0.0,0.95696,4e-05,3.01707]
[1780483825516,75.87,67118.74,0.0,0.95698,4e-05,3.01597]
[1780483827530,75.88,67122.87,0.0,0.95712,4e-05,3.00785]
[1780483828537,75.87,67125.83,0.0,0.95724,4e-05,3.00155]
[1780483834054,75.87,67127.98,0.0,0.95739,4e-05,2.99206]
[1780483834106,75.87,67127.18,0.0,0.95736,4e-05,2.99353]
[1780483834186,75.87,67127.18,0.0,0.95736,4e-05,2.99353]
[1780483834218,75.87,67127.18,0.0,0.95736,4e-05,2.99353]
[1780483834228,75.87,67127.18,0.0,0.95736,4e-05,2.99353]
[1780483834579,75.87,67127.42,0.0,0.95737,4e-05,2.99292]
[1780483839663,75.87,67127.53,0.0,0.95737,4e-05,2.99273]
[1780483839719,75.87,67127.53,0.0,0.95737,4e-05,2.99273]
[1780483839765,75.87,67127.23,0.0,0.95736,4e-05,2.99349]
[1780483845451,75.87,67126.67,0.0,0.95734,4e-05,2.99451]
[1780483845470,75.87,67126.67,0.0,0.95734,4e-05,2.99451]
[1780483848008,75.87,67126.56,0.0,0.95734,4e-05,2.99474]
[1780483848060,75.87,67126.56,0.0,0.95734,4e-05,2.99474]
[1780483848046,75.86,67125.75,0.0,0.95731,4e-05,2.99624]
[1780483848219,75.86,67125.75,0.0,0.95731,4e-05,2.99624]
[1780483848677,75.86,67124.99,0.0,0.95729,4e-05,2.99763]
[1780483850691,75.86,67122.73,0.0,0.95721,4e-05,3.00191]
[1780483852732,75.86,67122.22,0.0,0.95719,4e-05,3.00307]
[1780483852781,75.86,67122.22,0.0,0.95719,4e-05,3.00307]
[1780483852970,75.86,67122.22,0.0,0.95719,4e-05,3.00307]
[1780483856733,75.86,67119.23,0.0,0.95709,4e-05,3.00837]
[1780483860596,75.85,67120.18,0.0,0.95713,4e-05,3.00598]
[1780483860648,75.85,67120.18,0.0,0.95713,4e-05,3.00598]
[1780483860719,75.85,67120.18,0.0,0.95713,4e-05,3.00598]
[1780483860762,75.85,67120.06,0.0,0.95713,4e-05,3.00607]
[1780483861769,75.85,67116.49,0.0,0.957,4e-05,3.01313]
[1780483862776,75.85,67111.47,0.0,0.95682,4e-05,3.02314]
[1780483864790,75.84,67107.13,0.0,0.95667,4e-05,3.03158]
[1780483865797,75.84,67105.03,0.0,0.9566,4e-05,3.03565]
[1780483868191,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868217,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868244,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868490,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868719,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868736,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868788,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483868970,75.84,67104.32,0.0,0.95658,4e-05,3.03669]
[1780483869001,75.84,67105.44,0.0,0.95662,4e-05,3.03421]
[1780483870832,75.83,67108.5,0.0,0.95674,4e-05,3.02759]
[1780483874083,75.83,67108.78,0.0,0.95676,4e-05,3.02665]
[1780483874133,75.83,67108.78,0.0,0.95676,4e-05,3.02665]
[1780483874221,75.83,67106.95,0.0,0.9567,4e-05,3.03018]
[1780483877881,75.82,67104.37,0.0,0.95661,4e-05,3.03466]
[1780483879895,75.82,67100.85,0.0,0.95649,4e-05,3.04142]
[1780483880902,75.82,67097.35,0.0,0.95637,4e-05,3.04834]
[1780483882916,75.81,67103.91,0.0,0.95662,4e-05,3.03454]
[1780483885025,75.81,67103.69,0.0,0.95661,4e-05,3.03479]
[1780483885075,75.81,67103.69,0.0,0.95661,4e-05,3.03479]
[1780483885221,75.81,67102.53,0.0,0.95657,4e-05,3.03724]
[1780483885696,75.81,67102.53,0.0,0.95657,4e-05,3.03724]
[1780483885718,75.81,67102.53,0.0,0.95657,4e-05,3.03724]
[1780483885748,75.81,67102.53,0.0,0.95657,4e-05,3.03724]
[1780483885939,75.81,67103.16,0.0,0.95659,4e-05,3.03575]
[1780483888285,75.81,67103.38,0.0,0.9566,4e-05,3.03519]
[1780483888468,75.81,67103.38,0.0,0.9566,4e-05,3.03519]
[1780483888960,75.81,67101.1,0.0,0.95652,4e-05,3.03991]
[1780483891981,75.8,67100.85,0.0,0.95658,4e-05,3.03517]
[1780483892545,75.8,67100.85,0.0,0.95658,4e-05,3.03517]
[1780483892594,75.8,67100.85,0.0,0.95658,4e-05,3.03517]
[1780483892718,75.8,67100.85,0.0,0.95658,4e-05,3.03517]
[1780483892988,75.8,67097.24,0.0,0.95645,4e-05,3.04232]
[1780483893995,75.8,67093.02,0.0,0.9563,4e-05,3.05071]
[1780483894383,75.8,67093.02,0.0,0.9563,4e-05,3.05071]
[1780483894475,75.8,67093.02,0.0,0.9563,4e-05,3.05071]
[1780483898912,75.8,67093.71,0.0,0.95633,4e-05,3.04928]
[1780483898964,75.8,67093.71,0.0,0.95633,4e-05,3.04928]
[1780483899040,75.8,67093.57,0.0,0.95632,4e-05,3.04963]
[1780483899218,75.8,67093.57,0.0,0.95632,4e-05,3.04963]
[1780483903830,75.8,67095.15,0.0,0.95637,4e-05,3.04666]
[1780483903875,75.8,67095.15,0.0,0.95637,4e-05,3.04666]
[1780483903970,75.8,67095.15,0.0,0.95637,4e-05,3.04666]
[1780483904952,75.8,67095.97,0.0,0.9564,4e-05,3.04505]
[1780483904972,75.8,67095.97,0.0,0.9564,4e-05,3.04505]
[1780483905004,75.8,67095.97,0.0,0.9564,4e-05,3.04505]
[1780483905083,75.8,67096.76,0.0,0.95643,4e-05,3.04351]
[1780483908202,75.81,67096.9,0.0,0.95643,4e-05,3.04343]
[1780483908218,75.81,67096.9,0.0,0.95643,4e-05,3.04343]
[1780483909111,75.81,67100.84,0.0,0.95658,4e-05,3.03547]
[1780483910118,75.81,67103.77,0.0,0.95668,4e-05,3.02959]
[1780483911875,75.81,67102.67,0.0,0.95664,4e-05,3.03192]
[1780483911898,75.81,67102.67,0.0,0.95664,4e-05,3.03192]
[1780483911977,75.81,67102.67,0.0,0.95664,4e-05,3.03192]
[1780483912731,75.81,67100.99,0.0,0.95658,4e-05,3.03543]
[1780483912777,75.81,67100.99,0.0,0.95658,4e-05,3.03543]
[1780483912971,75.81,67100.99,0.0,0.95658,4e-05,3.03543]
[1780483913138,75.81,67100.89,0.0,0.95657,4e-05,3.03571]
[1780483917167,75.81,67097.93,0.0,0.95646,4e-05,3.04206]
[1780483918348,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918391,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918470,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918572,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918624,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918720,75.81,67098.15,0.0,0.95646,4e-05,3.04168]
[1780483918806,75.81,67098.15,0.0,0.95646,4e-05,3.04175]
[1780483924216,75.82,67102.74,0.0,0.95663,4e-05,3.03277]
[1780483925908,75.82,67102.74,0.0,0.95663,4e-05,3.03277]
[1780483925960,75.82,67102.74,0.0,0.95663,4e-05,3.03277]
[1780483925976,75.82,67102.74,0.0,0.95663,4e-05,3.03277]
[1780483926010,75.82,67108.39,0.0,0.95683,4e-05,3.02148]
[1780483926867,75.82,67108.39,0.0,0.95683,4e-05,3.02148]
[1780483926919,75.82,67108.39,0.0,0.95683,4e-05,3.02148]
[1780483926967,75.82,67108.39,0.0,0.95683,4e-05,3.02148]
[1780483926969,75.82,67110.13,0.0,0.95689,4e-05,3.01806]
[1780483932272,75.82,67109.36,0.0,0.95687,4e-05,3.01931]
[1780483937308,75.81,67112.95,0.0,0.95702,4e-05,3.01115]
[1780483938314,75.81,67122.31,0.0,0.95736,4e-05,2.99207]
[1780483939321,75.81,67130.4,0.0,0.95766,4e-05,2.97564]
[1780483940329,75.81,67133.78,0.0,0.95778,4e-05,2.96873]
[1780483941336,75.8,67133.98,0.0,0.95779,4e-05,2.96822]
[1780483943350,75.8,67137.44,0.0,0.95792,4e-05,2.96111]
[1780483947687,75.8,67138.7,0.0,0.95797,4e-05,2.95836]
[1780483947709,75.8,67138.7,0.0,0.95797,4e-05,2.95836]
[1780483947727,75.8,67138.7,0.0,0.95797,4e-05,2.95836]
[1780483948370,75.8,67138.71,0.0,0.95797,4e-05,2.95819]
[1780483948469,75.8,67138.71,0.0,0.95797,4e-05,2.95819]
[1780483948618,75.8,67138.71,0.0,0.95797,4e-05,2.95819]
[1780483948719,75.8,67138.26,0.0,0.95795,4e-05,2.95902]
[1780483951132,75.8,67138.08,0.0,0.95795,4e-05,2.95938]
[1780483951218,75.8,67137.38,0.0,0.95792,4e-05,2.96071]
[1780483951406,75.8,67135.66,0.0,0.95792,4e-05,2.9595]
[1780483956441,75.79,67134.07,0.0,0.95787,4e-05,2.9623]
[1780483960801,75.79,67134.15,0.0,0.95788,4e-05,2.9619]
[1780483960970,75.79,67134.15,0.0,0.95788,4e-05,2.9619]
[1780483961056,75.79,67134.15,0.0,0.95788,4e-05,2.9619]
[1780483961156,75.79,67134.15,0.0,0.95788,4e-05,2.9619]
[1780483961219,75.79,67134.15,0.0,0.95788,4e-05,2.9619]
[1780483962374,75.79,67135.56,0.0,0.95793,4e-05,2.95892]
[1780483962421,75.79,67135.56,0.0,0.95793,4e-05,2.95892]
[1780483962470,75.79,67135.56,0.0,0.95793,4e-05,2.95892]
[1780483962483,75.79,67136.27,0.0,0.95796,4e-05,2.95742]
[1780483965505,75.79,67128.63,0.0,0.95769,4e-05,2.97251]
[1780483966512,75.79,67125.87,0.0,0.95759,4e-05,2.97798]
[1780483967518,75.79,67121.33,0.0,0.95743,4e-05,2.98692]
[1780483968528,75.79,67121.33,0.0,0.95743,4e-05,2.98692]
[1780483968576,75.79,67121.33,0.0,0.95743,4e-05,2.98692]
[1780483968719,75.79,67121.33,0.0,0.95743,4e-05,2.98692]
[1780483969587,75.78,67121.16,0.0,0.95743,4e-05,2.98714]
[1780483969637,75.78,67121.16,0.0,0.95743,4e-05,2.98714]
[1780483969723,75.78,67121.16,0.0,0.95743,4e-05,2.98714]
[1780483969790,75.78,67120.85,0.0,0.95742,4e-05,2.98764]
[1780483975574,75.78,67120.24,0.0,0.95741,4e-05,2.98813]
[1780483976843,75.78,67120.24,0.0,0.95741,4e-05,2.98813]
[1780483976919,75.78,67120.24,0.0,0.95741,4e-05,2.98813]
[1780483976969,75.78,67120.24,0.0,0.95741,4e-05,2.98813]
[1780483977701,75.78,67119.96,0.0,0.9574,4e-05,2.98857]
[1780483977723,75.78,67119.96,0.0,0.9574,4e-05,2.98857]
[1780483977753,75.78,67119.96,0.0,0.9574,4e-05,2.98857]
[1780483977800,75.78,67120.06,0.0,0.95741,4e-05,2.98824]
[1780483979453,75.78,67120.06,0.0,0.95741,4e-05,2.98824]
[1780483979467,75.78,67120.06,0.0,0.95741,4e-05,2.98824]
[1780483979603,75.77,67120.09,0.0,0.95741,4e-05,2.98793]
[1780483984637,75.77,67118.73,0.0,0.95737,4e-05,2.99005]
[1780483987291,75.77,67119.94,0.0,0.95742,4e-05,2.98736]
[1780483987334,75.77,67119.94,0.0,0.95742,4e-05,2.98736]
[1780483987470,75.77,67119.94,0.0,0.95742,4e-05,2.98736]
[1780483988221,75.77,67119.94,0.0,0.95742,4e-05,2.98736]
[1780483988271,75.76,67120.28,0.0,0.95744,4e-05,2.98655]
[1780483988470,75.76,67120.28,0.0,0.95744,4e-05,2.98655]
[1780483988666,75.76,67120.41,0.0,0.95744,4e-05,2.98616]
[1780483993701,75.76,67119.4,0.0,0.95742,4e-05,2.9876]
[1780483998736,75.75,67118.94,0.0,0.95741,4e-05,2.9879]
[1780484003770,75.75,67118.98,0.0,0.95742,4e-05,2.98721]
[1780484008834,75.74,67119.09,0.0,0.95743,4e-05,2.98651]
[1780484008879,75.74,67119.09,0.0,0.95743,4e-05,2.98651]
[1780484008970,75.74,67119.09,0.0,0.95743,4e-05,2.98651]
[1780484009893,75.74,67119.09,0.0,0.95744,4e-05,2.98639]
[1780484009945,75.74,67119.09,0.0,0.95744,4e-05,2.98639]
[1780484009975,75.74,67119.09,0.0,0.95744,4e-05,2.98639]
[1780484010036,75.74,67119.16,0.0,0.95744,4e-05,2.98613]
[1780484010820,75.74,67116.09,0.0,0.95733,4e-05,2.9922]
[1780484011828,75.74,67113.96,0.0,0.95732,4e-05,2.99177]
[1780484012835,75.74,67111.39,0.0,0.95723,4e-05,2.99683]
[1780484017874,75.73,67111.02,0.0,0.95722,4e-05,2.99688]
[1780484018896,75.73,67111.02,0.0,0.95722,4e-05,2.99688]
[1780484018948,75.73,67111.02,0.0,0.95722,4e-05,2.99688]
[1780484018970,75.73,67111.02,0.0,0.95722,4e-05,2.99688]
[1780484020015,75.73,67112.04,0.0,0.95726,4e-05,2.99468]
[1780484020069,75.73,67112.04,0.0,0.95726,4e-05,2.99468]
[1780484020221,75.73,67112.04,0.0,0.95726,4e-05,2.99468]
[1780484020116,75.73,67111.33,0.0,0.95724,4e-05,2.99598]
[1780484025386,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484025434,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484025468,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484026076,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484026128,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484026218,75.72,67110.31,0.0,0.95722,4e-05,2.99736]
[1780484026177,75.72,67110.94,0.0,0.95724,4e-05,2.99595]
[1780484031645,75.72,67110.27,0.0,0.95723,4e-05,2.99662]
[1780484031720,75.72,67110.27,0.0,0.95723,4e-05,2.99662]
[1780484032176,75.72,67110.27,0.0,0.95723,4e-05,2.99662]
[1780484032220,75.72,67110.27,0.0,0.95723,4e-05,2.99662]
[1780484032253,75.72,67110.27,0.0,0.95723,4e-05,2.99662]
[1780484032239,75.71,67112.31,0.0,0.95731,4e-05,2.99236]
[1780484035353,75.71,67112.57,0.0,0.95732,4e-05,2.99145]
[1780484035472,75.71,67112.57,0.0,0.95732,4e-05,2.99145]
[1780484037248,75.71,67112.57,0.0,0.95732,4e-05,2.99145]
[1780484037012,75.71,67112.31,0.0,0.95732,4e-05,2.99172]
[1780484041040,75.7,67116.43,0.0,0.95748,4e-05,2.98289]
[1780484041322,75.7,67116.43,0.0,0.95748,4e-05,2.98289]
[1780484041375,75.7,67116.43,0.0,0.95748,4e-05,2.98289]
[1780484041468,75.7,67116.43,0.0,0.95748,4e-05,2.98289]
[1780484042273,75.7,67116.43,0.0,0.95748,4e-05,2.98289]
[1780484042047,75.7,67119.75,0.0,0.9576,4e-05,2.97609]
[1780484042324,75.7,67119.75,0.0,0.9576,4e-05,2.97609]
[1780484042473,75.7,67119.75,0.0,0.9576,4e-05,2.97609]
[1780484043055,75.7,67119.74,0.0,0.9576,4e-05,2.97601]
[1780484047083,75.7,67117.8,0.0,0.95754,4e-05,2.97952]
[1780484049098,75.7,67125.87,0.0,0.95783,4e-05,2.96308]
[1780484050105,75.7,67130.28,0.0,0.95799,4e-05,2.95417]
[1780484050407,75.7,67130.28,0.0,0.95799,4e-05,2.95417]
[1780484050459,75.7,67130.28,0.0,0.95799,4e-05,2.95417]
[1780484050468,75.7,67130.28,0.0,0.95799,4e-05,2.95417]
[1780484051743,75.7,67130.35,0.0,0.958,4e-05,2.95396]
[1780484051969,75.7,67130.35,0.0,0.958,4e-05,2.95396]
[1780484052119,75.7,67130.14,0.0,0.95799,4e-05,2.95432]
[1780484053566,75.7,67128.99,0.0,0.95795,4e-05,2.95656]
[1780484053615,75.7,67128.99,0.0,0.95795,4e-05,2.95656]
[1780484053718,75.7,67128.99,0.0,0.95795,4e-05,2.95656]
[1780484054133,75.69,67127.38,0.0,0.95789,4e-05,2.95972]
[1780484059169,75.69,67127.42,0.0,0.9579,4e-05,2.95928]
[1780484064204,75.69,67127.25,0.0,0.9579,4e-05,2.95927]
[1780484066217,75.69,67125.55,0.0,0.95784,4e-05,2.96253]
[1780484066778,75.69,67125.55,0.0,0.95784,4e-05,2.96253]
[1780484066841,75.69,67125.55,0.0,0.95784,4e-05,2.96253]
[1780484066970,75.69,67125.55,0.0,0.95784,4e-05,2.96253]
[1780484067225,75.69,67125.68,0.0,0.95785,4e-05,2.96219]
[1780484072260,75.68,67126.62,0.0,0.95795,4e-05,2.95535]
[1780484077296,75.68,67126.75,0.0,0.95796,4e-05,2.95475]
[1780484082331,75.68,67126.5,0.0,0.95796,4e-05,2.95491]
[1780484087436,75.67,67127.27,0.0,0.95799,4e-05,2.9531]
[1780484087469,75.67,67127.27,0.0,0.95799,4e-05,2.9531]
[1780484087656,75.67,67127.56,0.0,0.958,4e-05,2.95239]
[1780484093958,75.67,67127.43,0.0,0.958,4e-05,2.9524]
[1780484094009,75.67,67133.17,0.0,0.95821,4e-05,2.94081]
[1780484095230,75.67,67133.17,0.0,0.95821,4e-05,2.94081]
[1780484095321,75.67,67141.7,0.0,0.95851,4e-05,2.92379]
[1780484095426,75.67,67143.4,0.0,0.95857,4e-05,2.92041]
[1780484100461,75.67,67143.62,0.0,0.95858,4e-05,2.91993]
[1780484102444,75.67,67144.65,0.0,0.95862,4e-05,2.91787]
[1780484102468,75.67,67144.65,0.0,0.95862,4e-05,2.91787]
[1780484102546,75.67,67144.74,0.0,0.95862,4e-05,2.91769]
[1780484103521,75.67,67144.74,0.0,0.95862,4e-05,2.91769]
[1780484103571,75.67,67144.74,0.0,0.95862,4e-05,2.91769]
[1780484105219,75.67,67144.2,0.0,0.9586,4e-05,2.91875]
[1780484105307,75.67,67143.55,0.0,0.95858,4e-05,2.92004]
[1780484110543,75.67,67144.77,0.0,0.95862,4e-05,2.91758]
[1780484112243,75.67,67144.77,0.0,0.95862,4e-05,2.91758]
[1780484112344,75.67,67160.35,0.0,0.95917,4e-05,2.88673]
[1780484112557,75.67,67170.31,0.0,0.95952,3e-05,2.86712]
[1780484113564,75.67,67176.73,0.0,0.95975,3e-05,2.85458]
[1780484114571,75.67,67181.47,0.0,0.95991,3e-05,2.84539]
[1780484116194,75.67,67181.47,0.0,0.95991,3e-05,2.84539]
[1780484116259,75.67,67177.15,0.0,0.95976,3e-05,2.85406]
[1780484116586,75.67,67172.43,0.0,0.95959,3e-05,2.86331]
[1780484117593,75.67,67168.76,0.0,0.95946,3e-05,2.87062]
[1780484118600,75.67,67170.75,0.0,0.95953,3e-05,2.8668]
[1780484119607,75.67,67174.84,0.0,0.95967,3e-05,2.85885]
[1780484120614,75.68,67176.39,0.0,0.95972,3e-05,2.85589]
[1780484122090,75.68,67176.39,0.0,0.95972,3e-05,2.85589]
[1780484122134,75.68,67176.39,0.0,0.95972,3e-05,2.85589]
[1780484122219,75.68,67176.39,0.0,0.95972,3e-05,2.85589]
[1780484122268,75.68,67178.97,0.0,0.95981,3e-05,2.85104]
[1780484122628,75.68,67180.59,0.0,0.95987,3e-05,2.84787]
[1780484123635,75.68,67182.02,0.0,0.95991,3e-05,2.84518]
[1780484125793,75.68,67182.09,0.0,0.95991,3e-05,2.84516]
[1780484125843,75.68,67182.09,0.0,0.95991,3e-05,2.84516]
[1780484125968,75.68,67182.09,0.0,0.95991,3e-05,2.84516]
[1780484130684,75.69,67183.25,0.0,0.95994,3e-05,2.84358]
[1780484131963,75.69,67183.25,0.0,0.95994,3e-05,2.84358]
[1780484131969,75.69,67183.25,0.0,0.95994,3e-05,2.84358]
[1780484132084,75.69,67184.73,0.0,0.96005,3e-05,2.83644]
[1780484132874,75.69,67184.73,0.0,0.96005,3e-05,2.83644]
[1780484132975,75.69,67187.15,0.0,0.96013,3e-05,2.83185]
[1780484133705,75.69,67191.78,0.0,0.96029,3e-05,2.82298]
[1780484134712,75.69,67193.21,0.0,0.96033,3e-05,2.82035]
[1780484136320,75.69,67195.12,0.0,0.96039,3e-05,2.8168]
[1780484136726,75.69,67198.52,0.0,0.96051,3e-05,2.81037]
[1780484137733,75.7,67200.16,0.0,0.96056,3e-05,2.80737]
[1780484138740,75.7,67201.73,0.0,0.96061,3e-05,2.80451]
[1780484139747,75.7,67203.65,0.0,0.96067,3e-05,2.80098]
[1780484140754,75.7,67207.8,0.0,0.96081,3e-05,2.79316]
[1780484141761,75.7,67213.05,0.0,0.96099,3e-05,2.78325]
[1780484143281,75.7,67214.42,0.0,0.96103,3e-05,2.78083]
[1780484144222,75.7,67214.42,0.0,0.96103,3e-05,2.78083]
[1780484144781,75.71,67216.73,0.0,0.9611,3e-05,2.77684]
[1780484145789,75.71,67218.1,0.0,0.96114,3e-05,2.77444]
[1780484150990,75.72,67218.16,0.0,0.96113,3e-05,2.77525]
[1780484151090,75.72,67216.03,0.0,0.96105,3e-05,2.77958]
[1780484152028,75.72,67214.91,0.0,0.96101,3e-05,2.78196]
[1780484153845,75.73,67212.02,0.0,0.9609,3e-05,2.78796]
[1780484154852,75.73,67207.23,0.0,0.96074,3e-05,2.7974]
[1780484155859,75.73,67201.28,0.0,0.96053,3e-05,2.8091]
[1780484160894,75.74,67203.01,0.0,0.96058,3e-05,2.80661]
[1780484162908,75.74,67201.66,0.0,0.96052,3e-05,2.80957]
[1780484164922,75.74,67202.78,0.0,0.96056,3e-05,2.80774]
[1780484169957,75.75,67203.53,0.0,0.96057,3e-05,2.80716]
[1780484170964,75.75,67202.23,0.0,0.96052,3e-05,2.80985]
[1780484177006,75.76,67202.01,0.0,0.9605,3e-05,2.81128]
[1780484179020,75.77,67203.71,0.0,0.96055,3e-05,2.80832]
[1780484181052,75.77,67201.75,0.0,0.96047,3e-05,2.81245]
[1780484186087,75.78,67201.64,0.0,0.96046,3e-05,2.81346]
[1780484191123,75.78,67202.75,0.0,0.96054,3e-05,2.80764]
[1780484194144,75.79,67204.95,0.0,0.96061,3e-05,2.80389]
[1780484195151,75.79,67203.82,0.0,0.96056,3e-05,2.80625]
[1780484198172,75.79,67210.42,0.0,0.96078,3e-05,2.79402]
[1780484199180,75.79,67215.48,0.0,0.96095,3e-05,2.78447]
[1780484201241,75.8,67217.2,0.0,0.961,3e-05,2.78158]
[1780484202243,75.8,67225.05,0.0,0.96126,3e-05,2.76674]
[1780484203250,75.8,67229.86,0.0,0.96142,3e-05,2.75778]
[1780484204258,75.8,67226.26,0.0,0.96129,3e-05,2.76491]
[1780484205264,75.81,67222.7,0.0,0.96117,3e-05,2.77197]
[1780484206271,75.81,67221.4,0.0,0.96112,3e-05,2.77469]
[1780484211306,75.82,67221.89,0.0,0.96112,3e-05,2.77486]
[1780484212313,75.82,67223.34,0.0,0.96116,3e-05,2.7723]
[1780484215334,75.82,67225.24,0.0,0.96123,3e-05,2.76863]
[1780484216341,75.82,67226.56,0.0,0.96127,3e-05,2.7661]
[1780484221376,75.82,67228.59,0.0,0.96134,3e-05,2.76223]
[1780484222383,75.82,67230.98,0.0,0.96142,3e-05,2.75767]
[1780484224401,75.82,67223.08,0.0,0.96115,3e-05,2.77281]
[1780484225404,75.82,67216.32,0.0,0.96092,3e-05,2.78601]
[1780484227419,75.83,67215.31,0.0,0.96088,3e-05,2.78836]
[1780484228425,75.83,67212.49,0.0,0.96078,3e-05,2.79399]
[1780484229432,75.83,67208.19,0.0,0.96063,3e-05,2.80247]
[1780484230439,75.83,67204.65,0.0,0.96051,3e-05,2.80948]
[1780484232337,75.83,67204.58,0.0,0.9605,3e-05,2.80978]
[1780484232453,75.83,67202.59,0.0,0.96043,3e-05,2.81379]
[1780484233460,75.84,67201.11,0.0,0.96038,3e-05,2.81681]
[1780484236484,75.84,67199.03,0.0,0.9603,3e-05,2.82129]
[1780484237491,75.84,67187.38,0.0,0.9599,3e-05,2.84409]
[1780484238498,75.84,67182.67,0.0,0.95973,3e-05,2.85338]
[1780484239505,75.84,67181.13,0.0,0.95968,3e-05,2.85648]
[1780484240477,75.84,67181.13,0.0,0.95968,3e-05,2.85648]
[1780484244470,75.85,67181.52,0.0,0.95969,3e-05,2.85605]
[1780484249658,75.85,67181.87,0.0,0.95969,3e-05,2.85578]
[1780484249664,75.85,67185.9,0.0,0.95983,3e-05,2.84799]
[1780484250583,75.85,67187.34,0.0,0.95988,3e-05,2.84528]
[1780484255618,75.86,67188.49,0.0,0.95997,3e-05,2.83908]
[1780484260653,75.86,67186.88,0.0,0.9599,3e-05,2.84277]
[1780484261659,75.86,67188.14,0.0,0.95994,3e-05,2.84042]
[1780484262667,75.86,67191.68,0.0,0.96006,3e-05,2.83363]
[1780484263673,75.86,67193.69,0.0,0.96013,3e-05,2.82984]
[1780484268709,75.87,67194.42,0.0,0.96014,3e-05,2.82905]
[1780484273744,75.88,67195.61,0.0,0.96017,3e-05,2.82738]
[1780484276765,75.88,67194.62,0.0,0.96013,3e-05,2.8297]
[1780484281801,75.88,67195.08,0.0,0.96014,3e-05,2.82945]
[1780484286836,75.89,67195.3,0.0,0.96013,3e-05,2.82966]
[1780484287843,75.89,67197.11,0.0,0.96019,3e-05,2.82627]
[1780484288850,75.89,67200.05,0.0,0.96029,3e-05,2.8207]
[1780484289857,75.89,67204.47,0.0,0.96044,3e-05,2.81228]
[1780484290864,75.89,67206.85,0.0,0.96052,3e-05,2.80782]
[1780484291878,75.9,67205.51,0.0,0.96047,3e-05,2.81056]
[1780484292883,75.9,67198.65,0.0,0.96023,3e-05,2.82417]
[1780484293890,75.9,67194.35,0.0,0.96008,3e-05,2.83266]
[1780484296911,75.9,67193.29,0.0,0.96004,3e-05,2.83508]
[1780484301946,75.91,67193.12,0.0,0.96002,3e-05,2.836]
[1780484306982,75.91,67193.54,0.0,0.96003,3e-05,2.83577]
[1780484311011,75.92,67198.63,0.0,0.96025,3e-05,2.82186]
[1780484312018,75.92,67202.83,0.0,0.96039,3e-05,2.81387]
[1780484313025,75.92,67203.93,0.0,0.96043,3e-05,2.8119]
[1780484316046,75.93,67201.41,0.0,0.96033,3e-05,2.81724]
[1780484317052,75.93,67198.57,0.0,0.96023,3e-05,2.82288]
[1780484318060,75.93,67197.48,0.0,0.96019,3e-05,2.82513]
[1780484320074,75.93,67198.99,0.0,0.96024,3e-05,2.82247]
[1780484325110,75.94,67199.54,0.0,0.96025,3e-05,2.82209]
[1780484330145,75.94,67199.37,0.0,0.96023,3e-05,2.82311]
[1780484334175,75.95,67198.36,0.0,0.96019,3e-05,2.8256]
[1780484336189,75.95,67196.21,0.0,0.96011,3e-05,2.83003]
[1780484341224,75.95,67196.28,0.0,0.9601,3e-05,2.83051]
[1780484346259,75.96,67196.38,0.0,0.96009,3e-05,2.83092]
[1780484347267,75.96,67194.61,0.0,0.96003,3e-05,2.83448]
[1780484348274,75.96,67193.62,0.0,0.95999,3e-05,2.83651]
[1780484350288,75.96,67192.19,0.0,0.95994,3e-05,2.83951]
[1780484355323,75.97,67193.24,0.0,0.95997,3e-05,2.83801]
[1780484356330,75.97,67194.9,0.0,0.96002,3e-05,2.83489]
[1780484361364,75.98,67194.4,0.0,0.96,3e-05,2.83643]
[1780484366401,75.98,67194.48,0.0,0.95999,3e-05,2.83682]
[1780484368415,75.98,67196.73,0.0,0.96006,3e-05,2.83268]
[1780484373450,75.99,67196.95,0.0,0.96012,3e-05,2.82835]
[1780484374457,75.99,67198.65,0.0,0.96018,3e-05,2.82517]
[1780484375464,75.99,67200.2,0.0,0.96023,3e-05,2.8223]
[1780484376471,75.99,67198.05,0.0,0.96015,3e-05,2.8266]
[1780484377478,75.99,67196.73,0.0,0.9601,3e-05,2.82928]
[1780484378485,75.99,67198.41,0.0,0.96016,3e-05,2.82615]
[1780484380504,76.0,67200.67,0.0,0.96023,3e-05,2.82202]
[1780484383525,76.0,67199.33,0.0,0.96018,3e-05,2.82501]
[1780484388560,76.0,67198.73,0.0,0.96015,3e-05,2.82681]
[1780484389568,76.01,67195.68,0.0,0.96004,3e-05,2.83285]
[1780484390574,76.01,67197.22,0.0,0.96009,3e-05,2.82997]
[1780484391582,76.01,67199.24,0.0,0.96016,3e-05,2.82618]
[1780484395613,76.01,67201.99,0.0,0.96024,3e-05,2.82135]
[1780484396620,76.01,67203.8,0.0,0.9603,3e-05,2.81798]
[1780484397627,76.01,67205.92,0.0,0.96037,3e-05,2.81402]
[1780484400648,76.02,67207.3,0.0,0.96041,3e-05,2.81179]
[1780484402662,76.02,67196.57,0.0,0.96004,3e-05,2.83286]
[1780484403669,76.02,67188.63,0.0,0.95976,3e-05,2.84842]
[1780484404676,76.02,67186.22,0.0,0.95968,3e-05,2.8532]
[1780484409711,76.03,67186.98,0.0,0.9597,3e-05,2.85211]
[1780484410718,76.03,67189.93,0.0,0.9598,3e-05,2.84644]
[1780484411725,76.03,67196.46,0.0,0.96002,3e-05,2.83375]
[1780484412732,76.03,67203.13,0.0,0.96025,3e-05,2.82085]
[1780484413739,76.03,67208.5,0.0,0.96044,3e-05,2.81052]
[1780484414746,76.03,67209.69,0.0,0.96048,3e-05,2.80829]
[1780484417767,76.03,67210.73,0.0,0.96051,3e-05,2.80651]
[1780484421795,76.03,67217.7,0.0,0.96074,3e-05,2.7934]
[1780484423168,76.03,67217.7,0.0,0.96074,3e-05,2.7934]
[1780484423564,76.03,67224.88,0.0,0.96098,3e-05,2.77969]
[1780484425720,76.03,67225.6,0.0,0.96101,3e-05,2.77828]
[1780484425823,76.03,67229.61,0.0,0.96114,3e-05,2.77058]
[1780484426830,76.03,67230.92,0.0,0.96119,3e-05,2.76806]
[1780484427837,76.03,67232.44,0.0,0.96124,3e-05,2.76514]
[1780484429850,76.03,67233.77,0.0,0.96128,3e-05,2.76259]
[1780484431865,76.03,67231.52,0.0,0.96126,3e-05,2.76243]
[1780484432872,76.03,67230.29,0.0,0.96122,3e-05,2.76478]
[1780484436900,76.03,67222.31,0.0,0.96095,3e-05,2.78003]
[1780484437907,76.03,67218.46,0.0,0.96082,3e-05,2.78741]
[1780484438914,76.03,67216.66,0.0,0.96076,3e-05,2.79099]
[1780484443950,76.04,67216.48,0.0,0.96075,3e-05,2.79186]
[1780484448985,76.04,67216.33,0.0,0.96073,3e-05,2.79251]
[1780484452020,76.04,67218.03,0.0,0.96079,3e-05,2.78908]
[1780484453014,76.04,67220.51,0.0,0.96088,3e-05,2.78427]
[1780484455035,76.04,67221.51,0.0,0.96091,3e-05,2.78226]
[1780484457049,76.04,67220.24,0.0,0.96087,3e-05,2.78463]
[1780484458056,76.04,67217.72,0.0,0.96079,3e-05,2.78943]
[1780484459063,76.04,67218.76,0.0,0.96082,3e-05,2.78734]
[1780484460070,76.04,67219.87,0.0,0.96086,3e-05,2.78521]
[1780484461077,76.04,67220.97,0.0,0.9609,3e-05,2.78302]
[1780484462084,76.04,67222.15,0.0,0.96094,3e-05,2.78072]
[1780484463091,76.04,67229.76,0.0,0.9612,3e-05,2.76616]
[1780484464098,76.04,67241.65,0.0,0.9616,3e-05,2.74349]
[1780484465105,76.03,67246.87,0.0,0.96177,3e-05,2.7333]
[1780484469133,76.04,67248.25,0.0,0.96182,3e-05,2.73088]
[1780484471147,76.04,67245.0,0.0,0.96171,3e-05,2.73715]
[1780484472154,76.04,67243.68,0.0,0.96166,3e-05,2.7397]
[1780484474168,76.04,67244.99,0.0,0.96171,3e-05,2.73729]
[1780484476186,76.04,67246.31,0.0,0.96175,3e-05,2.73488]
[1780484480214,76.04,67244.41,0.0,0.96168,3e-05,2.73867]
[1780484484243,76.04,67246.31,0.0,0.96174,3e-05,2.73523]
[1780484485248,76.04,67252.84,0.0,0.96196,3e-05,2.72292]
[1780484486256,76.04,67255.56,0.0,0.96205,3e-05,2.71754]
[1780484487263,76.04,67257.58,0.0,0.96212,3e-05,2.7135]
[1780484488257,76.04,67257.58,0.0,0.96212,3e-05,2.7135]
[1780484488378,76.04,67257.58,0.0,0.96212,3e-05,2.7135]
[1780484488441,76.04,67262.24,0.0,0.96228,3e-05,2.70449]
[1780484489277,76.03,67267.63,0.0,0.96246,3e-05,2.69416]
[1780484490284,76.03,67270.59,0.0,0.96256,3e-05,2.68841]
[1780484491291,76.03,67267.16,0.0,0.96251,3e-05,2.69027]
[1780484492298,76.03,67259.92,0.0,0.96227,3e-05,2.70367]
[1780484494312,76.02,67259.15,0.0,0.96225,3e-05,2.70469]
[1780484495319,76.02,67267.11,0.0,0.96252,3e-05,2.68953]
[1780484496326,76.02,67272.34,0.0,0.96269,3e-05,2.67955]
[1780484497333,76.02,67273.32,0.0,0.96273,3e-05,2.67755]
[1780484498340,76.02,67274.71,0.0,0.96278,3e-05,2.67478]
[1780484500354,76.01,67275.59,0.0,0.96281,3e-05,2.67281]
[1780484501361,76.01,67277.91,0.0,0.96289,3e-05,2.66833]
[1780484502368,76.01,67276.91,0.0,0.96286,3e-05,2.67004]
[1780484503375,76.01,67275.34,0.0,0.96281,3e-05,2.67281]
[1780484505389,76.01,67277.43,0.0,0.96288,3e-05,2.66859]
[1780484506396,76.01,67278.71,0.0,0.96293,3e-05,2.66605]
[1780484509417,76.0,67277.56,0.0,0.9629,3e-05,2.66775]
[1780484512438,76.0,67278.88,0.0,0.96295,3e-05,2.66484]
[1780484516468,75.99,67280.46,0.0,0.96301,3e-05,2.66132]
[1780484521504,75.99,67274.36,0.0,0.96282,3e-05,2.67199]
[1780484522510,75.98,67269.08,0.0,0.96265,3e-05,2.6817]
[1780484527545,75.98,67268.55,0.0,0.96265,3e-05,2.68181]
[1780484528552,75.97,67262.21,0.0,0.96245,3e-05,2.69352]
[1780484529559,75.97,67259.45,0.0,0.96236,3e-05,2.69851]
[1780484532580,75.97,67260.85,0.0,0.96241,3e-05,2.69557]
[1780484533587,75.97,67262.62,0.0,0.96247,3e-05,2.69205]
[1780484537615,75.96,67261.34,0.0,0.96244,3e-05,2.69367]
[1780484538622,75.96,67260.07,0.0,0.96241,3e-05,2.69586]
[1780484541644,75.95,67260.97,0.0,0.96245,3e-05,2.69357]
[1780484544665,75.95,67262.31,0.0,0.9625,3e-05,2.69046]
[1780484545672,75.95,67264.58,0.0,0.96258,3e-05,2.68601]
[1780484550707,75.94,67265.92,0.0,0.96264,3e-05,2.68258]
[1780484551714,75.94,67263.07,0.0,0.9626,3e-05,2.68336]
[1780484552721,75.94,67258.56,0.0,0.96246,3e-05,2.69164]
[1780484554736,75.93,67260.06,0.0,0.96251,3e-05,2.68843]
[1780484555742,75.93,67261.26,0.0,0.96256,3e-05,2.68599]
[1780484556749,75.93,67263.31,0.0,0.96263,3e-05,2.68196]
[1780484557756,75.93,67266.59,0.0,0.96274,3e-05,2.67564]
[1780484559770,75.92,67267.7,0.0,0.96278,3e-05,2.67323]
[1780484560777,75.92,67265.44,0.0,0.96271,3e-05,2.67729]
[1780484561784,75.92,67263.81,0.0,0.96266,3e-05,2.68017]
[1780484563798,75.92,67261.45,0.0,0.96259,3e-05,2.68424]
[1780484564805,75.92,67259.51,0.0,0.96253,3e-05,2.68769]
[1780484568833,75.91,67261.21,0.0,0.9626,3e-05,2.68375]
[1780484569840,75.91,67259.43,0.0,0.96254,3e-05,2.6869]
[1780484572861,75.9,67254.99,0.0,0.9624,3e-05,2.69468]
[1780484573868,75.9,67254.02,0.0,0.96237,3e-05,2.69662]
[1780484574875,75.9,67252.81,0.0,0.96233,3e-05,2.69901]
[1780484576889,75.91,67253.89,0.0,0.96236,3e-05,2.69719]
[1780484578903,75.91,67258.11,0.0,0.9625,3e-05,2.68947]
[1780484579910,75.91,67259.61,0.0,0.96255,3e-05,2.68646]
[1780484580917,75.9,67258.17,0.0,0.9625,3e-05,2.68897]
[1780484582945,75.9,67255.31,0.0,0.96242,3e-05,2.69396]
[1780484583952,75.9,67252.4,0.0,0.96232,3e-05,2.69924]
[1780484584959,75.9,67250.87,0.0,0.96227,3e-05,2.70222]
[1780484585966,75.9,67248.07,0.0,0.96218,3e-05,2.7076]
[1780484588987,75.9,67251.06,0.0,0.96228,3e-05,2.70192]
[1780484591001,75.9,67252.01,0.0,0.96232,3e-05,2.6997]
[1780484596036,75.89,67249.59,0.0,0.96226,3e-05,2.70321]
[1780484601071,75.88,67244.21,0.0,0.96209,3e-05,2.7125]
[1780484602083,75.88,67240.89,0.0,0.96199,3e-05,2.71861]
[1780484603090,75.88,67239.07,0.0,0.96192,3e-05,2.72214]
[1780484605104,75.88,67240.15,0.0,0.96196,3e-05,2.72023]
[1780484606111,75.88,67228.34,0.0,0.96156,3e-05,2.74272]
[1780484607118,75.88,67214.51,0.0,0.9611,3e-05,2.76921]
[1780484608127,75.88,67211.46,0.0,0.96099,3e-05,2.77509]
[1780484609891,75.88,67213.45,0.0,0.96106,3e-05,2.77123]
[1780484612155,75.88,67212.34,0.0,0.96108,3e-05,2.76887]
[1780484614169,75.88,67213.96,0.0,0.96114,3e-05,2.76574]
[1780484619204,75.88,67212.31,0.0,0.96108,3e-05,2.76885]
[1780484622225,75.88,67213.37,0.0,0.96112,3e-05,2.76678]
[1780484624239,75.88,67211.81,0.0,0.96107,3e-05,2.76974]
[1780484626876,75.88,67214.15,0.0,0.96115,3e-05,2.76522]
[1780484628594,75.88,67215.22,0.0,0.96118,3e-05,2.76315]
[1780484633760,75.88,67215.39,0.0,0.96119,3e-05,2.76281]
[1780484640351,75.88,67213.71,0.0,0.96113,3e-05,2.76599]
[1780484642367,75.88,67204.43,0.0,0.96082,3e-05,2.78379]
[1780484643372,75.88,67201.71,0.0,0.96073,3e-05,2.78899]
[1780484644379,75.88,67194.94,0.0,0.9605,3e-05,2.80201]
[1780484645386,75.88,67189.42,0.0,0.96031,3e-05,2.81263]
[1780484646393,75.87,67184.08,0.0,0.96014,3e-05,2.82213]
[1780484647979,75.87,67183.86,0.0,0.96013,3e-05,2.82246]
[1780484648407,75.87,67183.5,0.0,0.96012,3e-05,2.82305]
[1780484649414,75.87,67180.14,0.0,0.96001,3e-05,2.82948]
[1780484650421,75.87,67178.49,0.0,0.95995,3e-05,2.83258]
[1780484653442,75.86,67177.43,0.0,0.95992,3e-05,2.83429]
[1780484654449,75.86,67171.38,0.0,0.95972,3e-05,2.84597]
[1780484655456,75.86,67166.46,0.0,0.95955,3e-05,2.85545]
[1780484660491,75.85,67164.4,0.0,0.95949,3e-05,2.85869]
[1780484664519,75.85,67171.14,0.0,0.95973,3e-05,2.84485]
[1780484665526,75.85,67168.19,0.0,0.95963,3e-05,2.85047]
[1780484666533,75.84,67166.03,0.0,0.95956,3e-05,2.85455]
[1780484668547,75.84,67165.06,0.0,0.95953,3e-05,2.85614]
[1780484670561,75.84,67163.86,0.0,0.9595,3e-05,2.85817]
[1780484671569,75.84,67163.0,0.0,0.95953,3e-05,2.85516]
[1780484672575,75.84,67159.48,0.0,0.95941,4e-05,2.8619]
[1780484673582,75.83,67157.71,0.0,0.95935,4e-05,2.86521]
[1780484674589,75.83,67156.25,0.0,0.9593,4e-05,2.8679]
[1780484678617,75.83,67158.66,0.0,0.9594,4e-05,2.86246]
[1780484681640,75.82,67159.73,0.0,0.95944,4e-05,2.85985]
[1780484683653,75.82,67158.19,0.0,0.9594,4e-05,2.86254]
[1780484688688,75.81,67158.43,0.0,0.95942,4e-05,2.86122]
[1780484689695,75.81,67160.06,0.0,0.95948,4e-05,2.85785]
[1780484690701,75.81,67161.74,0.0,0.95954,3e-05,2.8544]
[1780484692716,75.81,67160.71,0.0,0.95951,3e-05,2.8561]
[1780484693723,75.8,67159.17,0.0,0.95946,4e-05,2.85897]
[1780484694730,75.8,67158.11,0.0,0.95943,4e-05,2.86088]
[1780484695737,75.8,67155.32,0.0,0.95933,4e-05,2.8662]
[1780484696744,75.8,67157.42,0.0,0.9594,4e-05,2.86205]
[1780484698758,75.8,67159.56,0.0,0.95948,4e-05,2.85783]
[1780484699766,75.8,67163.87,0.0,0.95963,3e-05,2.84938]
[1780484700773,75.8,67172.13,0.0,0.95992,3e-05,2.83324]
[1780484701782,75.8,67175.51,0.0,0.96004,3e-05,2.82654]
[1780484703796,75.8,67178.72,0.0,0.96015,3e-05,2.82008]
[1780484704802,75.8,67181.89,0.0,0.96026,3e-05,2.81382]
[1780484705810,75.8,67184.55,0.0,0.96036,3e-05,2.80857]
[1780484706817,75.8,67183.16,0.0,0.96031,3e-05,2.81119]
[1780484707825,75.79,67181.52,0.0,0.96025,3e-05,2.81429]
[1780484708832,75.79,67178.53,0.0,0.96015,3e-05,2.82001]
[1780484713867,75.79,67177.68,0.0,0.96013,3e-05,2.82118]
[1780484714874,75.79,67174.6,0.0,0.96003,3e-05,2.82707]
[1780484715881,75.79,67172.69,0.0,0.95996,3e-05,2.83069]
[1780484716888,75.79,67161.88,0.0,0.95959,3e-05,2.8517]
[1780484717895,75.79,67156.08,0.0,0.95939,4e-05,2.86308]
[1780484718902,75.79,67153.37,0.0,0.95929,4e-05,2.86839]
[1780484723937,75.79,67152.93,0.0,0.95928,4e-05,2.86914]
[1780484730987,75.78,67152.58,0.0,0.95927,4e-05,2.86966]
[1780484733018,75.78,67151.39,0.0,0.95929,4e-05,2.86741]
[1780484738046,75.78,67151.77,0.0,0.9593,4e-05,2.86655]
[1780484740060,75.78,67148.07,0.0,0.95917,4e-05,2.87379]
[1780484741067,75.78,67143.81,0.0,0.95902,4e-05,2.88215]
[1780484746102,75.78,67143.5,0.0,0.95902,4e-05,2.88252]
[1780484747109,75.78,67142.25,0.0,0.95897,4e-05,2.88494]
[1780484752144,75.78,67142.37,0.0,0.95898,4e-05,2.88444]
[1780484756171,75.78,67140.1,0.0,0.9589,4e-05,2.88871]
[1780484759193,75.77,67138.32,0.0,0.95884,4e-05,2.89205]
[1780484763222,75.77,67137.02,0.0,0.9588,4e-05,2.89436]
[1780484765236,75.77,67138.32,0.0,0.95885,4e-05,2.89165]
[1780484770272,75.77,67138.46,0.0,0.95886,4e-05,2.89106]
[1780484771284,75.77,67139.8,0.0,0.95891,4e-05,2.88834]
[1780484776318,75.76,67138.26,0.0,0.95886,4e-05,2.8911]
[1780484780346,75.76,67139.33,0.0,0.9589,4e-05,2.88875]
[1780484781353,75.76,67137.94,0.0,0.95885,4e-05,2.89144]
[1780484782360,75.76,67133.34,0.0,0.95869,4e-05,2.9005]
[1780484787395,75.76,67133.03,0.0,0.95869,4e-05,2.90074]
[1780484791423,75.75,67132.3,0.0,0.95873,4e-05,2.89732]
[1780484792430,75.75,67129.82,0.0,0.95864,4e-05,2.90209]
[1780484793437,75.75,67128.72,0.0,0.9586,4e-05,2.90419]
[1780484798472,75.75,67129.34,0.0,0.95863,4e-05,2.90255]
[1780484803507,75.75,67131.14,0.0,0.9587,4e-05,2.89858]
[1780484804514,75.75,67132.94,0.0,0.95877,4e-05,2.89494]
[1780484805522,75.74,67134.18,0.0,0.95881,4e-05,2.89242]
[1780484809549,75.74,67130.66,0.0,0.95869,4e-05,2.89915]
[1780484810556,75.74,67124.46,0.0,0.95847,4e-05,2.91139]
[1780484811563,75.74,67119.72,0.0,0.95831,4e-05,2.92074]
[1780484817605,75.73,67119.1,0.0,0.95829,4e-05,2.92131]
[1780484818612,75.73,67124.14,0.0,0.95848,4e-05,2.91116]
[1780484819618,75.73,67125.48,0.0,0.95853,4e-05,2.9084]
[1780484820470,75.73,67125.48,0.0,0.95853,4e-05,2.9084]
[1780484820521,75.73,67125.48,0.0,0.95853,4e-05,2.9084]
[1780484820719,75.73,67125.48,0.0,0.95853,4e-05,2.9084]
[1780484820821,75.73,67124.88,0.0,0.95851,4e-05,2.9095]
[1780484822640,75.73,67127.16,0.0,0.95859,4e-05,2.90479]
[1780484823647,75.73,67129.18,0.0,0.95867,4e-05,2.9007]
[1780484824654,75.73,67134.84,0.0,0.95887,4e-05,2.8894]
[1780484826668,75.73,67136.61,0.0,0.95893,4e-05,2.88579]
[1780484827675,75.73,67139.68,0.0,0.95904,4e-05,2.87967]
[1780484828694,75.73,67148.35,0.0,0.95935,4e-05,2.86254]
[1780484829691,75.73,67152.23,0.0,0.95949,4e-05,2.85491]
[1780484830698,75.73,67149.33,0.0,0.95938,4e-05,2.86061]
[1780484832841,75.73,67147.26,0.0,0.95931,4e-05,2.86467]
[1780484836739,75.73,67148.23,0.0,0.95935,4e-05,2.8627]
[1780484838754,75.73,67146.08,0.0,0.95927,4e-05,2.86691]
[1780484843792,75.73,67146.7,0.0,0.95929,4e-05,2.86561]
[1780484845809,75.73,67147.99,0.0,0.95934,4e-05,2.86305]
[1780484846815,75.73,67149.41,0.0,0.95939,4e-05,2.86024]
[1780484847823,75.73,67150.97,0.0,0.95944,4e-05,2.85717]
[1780484850844,75.73,67149.81,0.0,0.9594,4e-05,2.85945]
[1780484852858,75.73,67149.0,0.0,0.95944,4e-05,2.8565]
[1780484857893,75.73,67149.29,0.0,0.95945,4e-05,2.85593]
[1780484863935,75.73,67149.3,0.0,0.95945,4e-05,2.85592]
[1780484864942,75.73,67140.7,0.0,0.95914,4e-05,2.87285]
[1780484865949,75.73,67134.75,0.0,0.95893,4e-05,2.88458]
[1780484866956,75.72,67133.7,0.0,0.9589,4e-05,2.88661]
[1780484871991,75.72,67133.42,0.0,0.95889,4e-05,2.88691]
[1780484872998,75.72,67135.32,0.0,0.95896,4e-05,2.8831]
[1780484874005,75.72,67136.96,0.0,0.95902,4e-05,2.87981]
[1780484877026,75.72,67138.71,0.0,0.95908,4e-05,2.87624]
[1780484882062,75.72,67139.02,0.0,0.9591,4e-05,2.87546]
[1780484887097,75.72,67138.24,0.0,0.95907,4e-05,2.87684]
[1780484892132,75.72,67138.24,0.0,0.95907,4e-05,2.87667]
[1780484895154,75.72,67133.12,0.0,0.95889,4e-05,2.88668]
[1780484896161,75.71,67129.98,0.0,0.95878,4e-05,2.89285]
[1780484901196,75.72,67129.96,0.0,0.95876,4e-05,2.89398]
[1780484906231,75.73,67130.66,0.0,0.95877,4e-05,2.89367]
[1780484908245,75.74,67131.95,0.0,0.95881,4e-05,2.89154]
[1780484909252,75.74,67135.92,0.0,0.95895,4e-05,2.88391]
[1780484910259,75.74,67141.04,0.0,0.95912,4e-05,2.87403]
[1780484915294,75.75,67141.5,0.0,0.95919,4e-05,2.86899]
[1780484920329,75.75,67144.78,0.0,0.95929,4e-05,2.86353]
[1780484921336,75.75,67150.21,0.0,0.95948,4e-05,2.85284]
[1780484922343,75.75,67151.28,0.0,0.95952,4e-05,2.85075]
[1780484923350,75.75,67145.47,0.0,0.95931,4e-05,2.86217]
[1780484924357,75.75,67139.72,0.0,0.95911,4e-05,2.87349]
[1780484929393,75.76,67139.48,0.0,0.9591,4e-05,2.87409]
[1780484936441,75.75,67139.01,0.0,0.95909,4e-05,2.87478]
[1780484941476,75.75,67138.78,0.0,0.95908,4e-05,2.87507]
[1780484942483,75.75,67136.91,0.0,0.95902,4e-05,2.87873]
[1780484943490,75.75,67130.47,0.0,0.95879,4e-05,2.89144]
[1780484944497,75.75,67127.84,0.0,0.9587,4e-05,2.89661]
[1780484945504,75.75,67130.26,0.0,0.95878,4e-05,2.89175]
[1780484949532,75.75,67125.88,0.0,0.95863,4e-05,2.90018]
[1780484950539,75.75,67122.84,0.0,0.95852,4e-05,2.90616]
[1780484953560,75.75,67122.32,0.0,0.95851,4e-05,2.90694]
[1780484958596,75.74,67120.45,0.0,0.95845,4e-05,2.91021]
[1780484959603,75.74,67119.46,0.0,0.95842,4e-05,2.91209]
[1780484964638,75.74,67121.76,0.0,0.95851,4e-05,2.90693]
[1780484966652,75.73,67127.11,0.0,0.9587,4e-05,2.89612]
[1780484967659,75.73,67130.58,0.0,0.95883,4e-05,2.88917]
[1780484968666,75.73,67133.29,0.0,0.95893,4e-05,2.88375]
[1780484973701,75.73,67134.16,0.0,0.95902,4e-05,2.87725]
[1780484976722,75.73,67132.64,0.0,0.95897,4e-05,2.88014]
[1780484977729,75.73,67131.61,0.0,0.95893,4e-05,2.88213]
[1780484982764,75.73,67131.13,0.0,0.95892,4e-05,2.88285]
[1780484983771,75.73,67129.42,0.0,0.95886,4e-05,2.88619]
[1780484984778,75.73,67127.31,0.0,0.95879,4e-05,2.89032]
[1780484986792,75.73,67128.54,0.0,0.95883,4e-05,2.88776]
[1780484987799,75.73,67129.69,0.0,0.95887,4e-05,2.88543]
[1780484992834,75.72,67129.93,0.0,0.95889,4e-05,2.88469]
[1780484994848,75.72,67128.34,0.0,0.95883,4e-05,2.88774]
[1780484999883,75.72,67127.79,0.0,0.95882,4e-05,2.88854]
[1780485003911,75.72,67128.77,0.0,0.95886,4e-05,2.88637]
[1780485006932,75.72,67130.54,0.0,0.95892,4e-05,2.88271]
[1780485007939,75.72,67132.28,0.0,0.95898,4e-05,2.87922]
[1780485012974,75.71,67132.97,0.0,0.95901,4e-05,2.87766]
[1780485014988,75.71,67132.0,0.0,0.95898,4e-05,2.8795]
[1780485020026,75.71,67132.41,0.0,0.959,4e-05,2.8785]
[1780485025061,75.71,67129.94,0.0,0.95891,4e-05,2.88319]
[1780485028086,75.71,67136.37,0.0,0.95914,4e-05,2.87035]
[1780485029093,75.71,67138.34,0.0,0.95921,4e-05,2.86644]
[1780485032114,75.71,67141.41,0.0,0.95938,4e-05,2.85581]
[1780485035135,75.71,67139.77,0.0,0.95932,4e-05,2.85903]
[1780485040170,75.71,67139.85,0.0,0.95933,4e-05,2.85884]
[1780485043192,75.71,67135.58,0.0,0.95918,4e-05,2.86724]
[1780485044199,75.71,67133.41,0.0,0.9591,4e-05,2.8715]
[1780485047220,75.71,67135.34,0.0,0.95917,4e-05,2.86761]
[1780485052254,75.71,67135.94,0.0,0.95919,4e-05,2.86634]
[1780485057290,75.7,67135.86,0.0,0.95919,4e-05,2.8664]
[1780485058298,75.7,67134.1,0.0,0.95913,4e-05,2.86986]
[1780485063336,75.7,67134.75,0.0,0.95915,4e-05,2.86846]
[1780485066357,75.7,67132.61,0.0,0.95908,4e-05,2.87261]
[1780485070385,75.7,67134.85,0.0,0.95916,4e-05,2.86808]
[1780485075420,75.7,67133.87,0.0,0.95913,4e-05,2.86991]
[1780485080463,75.7,67133.53,0.0,0.95912,4e-05,2.87046]
[1780485081465,75.7,67125.55,0.0,0.95884,4e-05,2.88621]
[1780485082473,75.7,67122.05,0.0,0.95871,4e-05,2.8931]
[1780485086500,75.7,67120.91,0.0,0.95868,4e-05,2.89511]
[1780485087508,75.7,67126.86,0.0,0.95889,4e-05,2.88325]
[1780485088515,75.7,67130.48,0.0,0.95902,4e-05,2.87604]
[1780485089522,75.7,67131.62,0.0,0.95906,4e-05,2.87375]
[1780485094557,75.69,67137.14,0.0,0.95932,4e-05,2.85818]
[1780485095564,75.69,67140.37,0.0,0.95943,4e-05,2.85182]
[1780485100599,75.69,67141.2,0.0,0.95946,4e-05,2.85022]
[1780485102613,75.69,67142.72,0.0,0.95951,4e-05,2.84725]
[1780485105635,75.7,67140.86,0.0,0.95945,4e-05,2.85094]
[1780485106642,75.7,67139.4,0.0,0.9594,4e-05,2.85382]
[1780485110669,75.7,67137.98,0.0,0.95934,4e-05,2.85663]
[1780485111677,75.7,67136.19,0.0,0.95928,4e-05,2.86016]
[1780485113691,75.7,67137.42,0.0,0.95933,4e-05,2.85773]
[1780485116712,75.7,67133.23,0.0,0.95918,4e-05,2.86597]
[1780485117719,75.7,67135.87,0.0,0.95927,4e-05,2.86075]
[1780485119732,75.69,67137.22,0.0,0.95932,4e-05,2.85807]
[1780485121747,75.69,67138.21,0.0,0.95935,4e-05,2.85611]
[1780485122754,75.69,67140.7,0.0,0.95944,4e-05,2.85121]
[1780485123761,75.69,67146.57,0.0,0.95965,4e-05,2.83968]
[1780485124768,75.7,67151.5,0.0,0.95982,3e-05,2.83006]
[1780485125775,75.7,67153.09,0.0,0.95987,3e-05,2.827]
[1780485126790,75.7,67142.46,0.0,0.9595,4e-05,2.84782]
[1780485127798,75.7,67135.34,0.0,0.95925,4e-05,2.86189]
[1780485128805,75.7,67132.4,0.0,0.95915,4e-05,2.86768]
[1780485133840,75.71,67134.12,0.0,0.95918,4e-05,2.86558]
[1780485134847,75.71,67135.55,0.0,0.95923,4e-05,2.86302]
[1780485138875,75.72,67134.17,0.0,0.95916,4e-05,2.86681]
[1780485142904,75.73,67131.47,0.0,0.95905,4e-05,2.87318]
[1780485145925,75.74,67134.01,0.0,0.95913,4e-05,2.86891]
[1780485146932,75.74,67140.69,0.0,0.95936,4e-05,2.85575]
[1780485147939,75.74,67143.8,0.0,0.95947,4e-05,2.8499]
[1780485148946,75.74,67144.57,0.0,0.95948,4e-05,2.84895]
[1780485149953,75.75,67146.08,0.0,0.95953,4e-05,2.84628]
[1780485154988,75.75,67144.57,0.0,0.95952,4e-05,2.84564]
[1780485157002,75.75,67143.51,0.0,0.95948,4e-05,2.84775]
[1780485161458,75.75,67144.79,0.0,0.95953,4e-05,2.84528]
[1780485165059,75.76,67147.28,0.0,0.95961,4e-05,2.84073]
[1780485166066,75.76,67149.1,0.0,0.95967,4e-05,2.83747]
[1780485171101,75.77,67149.48,0.0,0.95966,4e-05,2.83797]
[1780485173115,75.77,67143.35,0.0,0.95944,4e-05,2.85005]
[1780485174122,75.77,67140.93,0.0,0.95936,4e-05,2.85481]
[1780485175129,75.77,67139.43,0.0,0.95931,4e-05,2.85775]
[1780485180170,75.78,67138.73,0.0,0.95926,4e-05,2.86021]
[1780485182184,75.78,67142.29,0.0,0.95938,4e-05,2.85346]
[1780485183191,75.79,67144.45,0.0,0.95945,4e-05,2.8495]
[1780485188226,75.8,67144.24,0.0,0.95942,4e-05,2.85134]
[1780485190240,75.8,67142.87,0.0,0.95936,4e-05,2.8546]
[1780485195277,75.81,67153.89,0.0,0.95974,3e-05,2.83355]
[1780485196286,75.81,67160.91,0.0,0.95998,3e-05,2.81988]
[1780485197292,75.81,67159.63,0.0,0.95994,3e-05,2.82243]
[1780485201321,75.81,67160.72,0.0,0.95997,3e-05,2.82052]
[1780485202328,75.81,67163.26,0.0,0.96006,3e-05,2.81563]
[1780485203335,75.81,67164.83,0.0,0.96011,3e-05,2.81264]
[1780485208370,75.82,67163.84,0.0,0.96007,3e-05,2.8149]
[1780485214413,75.82,67164.05,0.0,0.96013,3e-05,2.81038]
[1780485219448,75.82,67164.49,0.0,0.96014,3e-05,2.8099]
[1780485225490,75.83,67165.1,0.0,0.96016,3e-05,2.80916]
[1780485226499,75.83,67166.83,0.0,0.96021,3e-05,2.80587]
[1780485227506,75.83,67168.63,0.0,0.96027,3e-05,2.80246]
[1780485233567,75.83,67175.47,0.0,0.9605,3e-05,2.78972]
[1780485234561,75.83,67179.92,0.0,0.96065,3e-05,2.78123]
[1780485235567,75.83,67185.58,0.0,0.96084,3e-05,2.77045]
[1780485236574,75.84,67187.52,0.0,0.96091,3e-05,2.76686]
[1780485237582,75.84,67191.79,0.0,0.96105,3e-05,2.7588]
[1780485238588,75.84,67193.65,0.0,0.96111,3e-05,2.75539]
[1780485239596,75.84,67196.19,0.0,0.96119,3e-05,2.75069]
[1780485241610,75.84,67189.98,0.0,0.96098,3e-05,2.76279]
[1780485242617,75.84,67188.15,0.0,0.96092,3e-05,2.76631]
[1780485245638,75.84,67185.83,0.0,0.96083,3e-05,2.77106]
[1780485249666,75.85,67187.68,0.0,0.96089,3e-05,2.76805]
[1780485254701,75.86,67188.09,0.0,0.96089,3e-05,2.76798]
[1780485259736,75.86,67187.99,0.0,0.96087,3e-05,2.76887]
[1780485266785,75.87,67187.88,0.0,0.96085,3e-05,2.77006]
[1780485268799,75.87,67186.65,0.0,0.96081,3e-05,2.7727]
[1780485273839,75.88,67187.36,0.0,0.96088,3e-05,2.76751]
[1780485276861,75.88,67194.5,0.0,0.96111,3e-05,2.75422]
[1780485277868,75.88,67196.68,0.0,0.96118,3e-05,2.75018]
[1780485279882,75.89,67197.72,0.0,0.96121,3e-05,2.74852]
[1780485280889,75.89,67199.06,0.0,0.96126,3e-05,2.74612]
[1780485281896,75.89,67199.97,0.0,0.96128,3e-05,2.74455]
[1780485282903,75.89,67206.85,0.0,0.96151,3e-05,2.7316]
[1780485283910,75.89,67212.39,0.0,0.9617,3e-05,2.72123]
[1780485285089,75.9,67219.92,0.0,0.96194,3e-05,2.70714]
[1780485286021,75.9,67223.03,0.0,0.96205,3e-05,2.70141]
[1780485287028,75.9,67225.04,0.0,0.96211,3e-05,2.6977]
[1780485289041,75.9,67229.69,0.0,0.96226,3e-05,2.68914]
[1780485290048,75.9,67232.65,0.0,0.96236,3e-05,2.68368]
[1780485296090,75.91,67242.37,0.0,0.96266,3e-05,2.66618]
[1780485297097,75.91,67249.17,0.0,0.96288,3e-05,2.65361]
[1780485298104,75.91,67254.91,0.0,0.96307,3e-05,2.64308]
[1780485300145,75.91,67256.01,0.0,0.9631,3e-05,2.64142]
[1780485301148,75.92,67250.43,0.0,0.96291,3e-05,2.65202]
[1780485302155,75.92,67245.47,0.0,0.96275,3e-05,2.66146]
[1780485304169,75.92,67244.39,0.0,0.96271,3e-05,2.6638]
[1780485306600,75.92,67249.69,0.0,0.96287,3e-05,2.6542]
[1780485309203,75.93,67248.3,0.0,0.96282,3e-05,2.65731]
[1780485312225,75.93,67245.1,0.0,0.96271,3e-05,2.66378]
[1780485314239,75.94,67245.93,0.0,0.96273,3e-05,2.66254]
[1780485318267,75.94,67247.84,0.0,0.96278,3e-05,2.65958]
[1780485319273,75.94,67249.07,0.0,0.96282,3e-05,2.65744]
[1780485322295,75.95,67247.6,0.0,0.96276,3e-05,2.66067]
[1780485323302,75.95,67245.72,0.0,0.9627,3e-05,2.66434]
[1780485324309,75.95,67240.64,0.0,0.96253,3e-05,2.67401]
[1780485325318,75.95,67239.19,0.0,0.96248,3e-05,2.67687]
[1780485327332,75.95,67238.37,0.0,0.96245,3e-05,2.67866]
[1780485330353,75.96,67237.37,0.0,0.96241,3e-05,2.68092]
[1780485334383,75.96,67236.91,0.0,0.96244,3e-05,2.67787]
[1780485336656,75.96,67235.23,0.0,0.96238,3e-05,2.68128]
[1780485337404,75.96,67227.65,0.0,0.96213,3e-05,2.69556]
[1780485338411,75.97,67215.33,0.0,0.96172,3e-05,2.71908]
[1780485339418,75.97,67211.8,0.0,0.9616,3e-05,2.72595]
[1780485340425,75.97,67207.24,0.0,0.96144,3e-05,2.73478]
[1780485344453,75.97,67205.8,0.0,0.96138,3e-05,2.73806]
[1780485349488,75.98,67206.5,0.0,0.96139,3e-05,2.73738]
[1780485351502,75.98,67205.38,0.0,0.96136,3e-05,2.73956]
[1780485353516,75.98,67203.23,0.0,0.96128,3e-05,2.7437]
[1780485358551,75.98,67201.22,0.0,0.96121,3e-05,2.7476]
[1780485361572,75.98,67199.52,0.0,0.96115,3e-05,2.75097]
[1780485363586,75.98,67201.37,0.0,0.96121,3e-05,2.74765]
[1780485366607,75.99,67205.41,0.0,0.96134,3e-05,2.74028]
[1780485367614,75.99,67209.38,0.0,0.96147,3e-05,2.73284]
[1780485368621,75.99,67210.73,0.0,0.96152,3e-05,2.7304]
[1780485369628,75.99,67211.71,0.0,0.96155,3e-05,2.72868]
[1780485372649,75.99,67210.63,0.0,0.9615,3e-05,2.73117]
[1780485374663,76.0,67209.71,0.0,0.96147,3e-05,2.7332]
[1780485379698,76.0,67210.16,0.0,0.96147,3e-05,2.73303]
[1780485384733,76.01,67210.03,0.0,0.96146,3e-05,2.73396]
[1780485385740,76.01,67212.3,0.0,0.96153,3e-05,2.72977]
[1780485386747,76.01,67221.76,0.0,0.96184,3e-05,2.71197]
[1780485387754,76.01,67227.35,0.0,0.96203,3e-05,2.70146]
[1780485388760,76.01,67230.03,0.0,0.96212,3e-05,2.69649]
[1780485389768,76.01,67234.37,0.0,0.96226,3e-05,2.68841]
[1780485390775,76.01,67238.83,0.0,0.9624,3e-05,2.68013]
[1780485391782,76.02,67241.45,0.0,0.96254,3e-05,2.67092]
[1780485392789,76.02,67238.45,0.0,0.96244,3e-05,2.67668]
[1780485393796,76.02,67237.07,0.0,0.9624,3e-05,2.6794]
[1780485394803,76.02,67235.92,0.0,0.96236,3e-05,2.68168]
[1780485399838,76.02,67236.39,0.0,0.96236,3e-05,2.68138]
[1780485404873,76.03,67235.92,0.0,0.96234,3e-05,2.68284]
[1780485406887,76.03,67239.16,0.0,0.96244,3e-05,2.67699]
[1780485407894,76.03,67240.03,0.0,0.96247,3e-05,2.67548]
[1780485408901,76.03,67242.0,0.0,0.96253,3e-05,2.67191]
[1780485409908,76.04,67243.77,0.0,0.96258,3e-05,2.66873]
[1780485411922,76.04,67245.03,0.0,0.96262,3e-05,2.66665]
[1780485415951,76.04,67245.89,0.0,0.96264,3e-05,2.6656]
[1780485416958,76.04,67252.64,0.0,0.96286,3e-05,2.65314]
[1780485417965,76.05,67254.43,0.0,0.96291,3e-05,2.64995]
[1780485419979,76.05,67255.93,0.0,0.96296,3e-05,2.64749]
[1780485420986,76.05,67254.2,0.0,0.9629,3e-05,2.65088]
[1780485423000,76.05,67253.39,0.0,0.96287,3e-05,2.65273]
[1780485426022,76.06,67251.09,0.0,0.96278,3e-05,2.65752]
[1780485428036,76.06,67244.53,0.0,0.96256,3e-05,2.6701]
[1780485429043,76.06,67243.36,0.0,0.96252,3e-05,2.67244]
[1780485431057,76.06,67244.65,0.0,0.96256,3e-05,2.67029]
[1780485432064,76.07,67249.28,0.0,0.96271,3e-05,2.66176]
[1780485437099,76.07,67248.88,0.0,0.96268,3e-05,2.66323]
[1780485442134,76.08,67249.93,0.0,0.9627,3e-05,2.662]
[1780485444148,76.08,67245.29,0.0,0.96255,3e-05,2.67097]
[1780485445155,76.08,67242.57,0.0,0.96245,3e-05,2.67634]
[1780485446162,76.08,67241.51,0.0,0.96242,3e-05,2.67833]
[1780485450190,76.09,67242.62,0.0,0.96244,3e-05,2.67684]
[1780485451197,76.09,67244.45,0.0,0.96256,3e-05,2.66911]
[1780485452204,76.09,67250.29,0.0,0.96275,3e-05,2.65833]
[1780485453211,76.09,67253.53,0.0,0.96285,3e-05,2.65244]
[1780485458272,76.1,67255.14,0.0,0.96289,3e-05,2.65025]
[1780485458866,76.1,67255.14,0.0,0.96289,3e-05,2.65025]
[1780485459238,76.1,67255.14,0.0,0.96289,3e-05,2.65025]
[1780485459277,76.1,67254.79,0.0,0.96288,3e-05,2.65107]
[1780485460280,76.1,67257.12,0.0,0.96295,3e-05,2.6469]
[1780485462266,76.11,67257.08,0.0,0.96295,3e-05,2.64714]
[1780485465315,76.11,67246.38,0.0,0.96258,3e-05,2.66778]
[1780485466322,76.11,67234.76,0.0,0.9622,3e-05,2.68972]
[1780485467329,76.11,67234.77,0.0,0.9622,3e-05,2.6898]
[1780485468336,76.12,67223.61,0.0,0.96182,3e-05,2.71094]
[1780485469343,76.12,67220.47,0.0,0.96172,3e-05,2.71695]
[1780485472363,76.12,67218.27,0.0,0.96164,3e-05,2.72128]
[1780485473371,76.12,67216.16,0.0,0.96157,3e-05,2.72533]
[1780485477399,76.12,67219.43,0.0,0.96168,3e-05,2.71928]
[1780485481449,76.12,67221.72,0.0,0.96175,3e-05,2.71514]
[1780485483479,76.12,67224.35,0.0,0.96184,3e-05,2.71022]
[1780485485972,76.12,67225.41,0.0,0.96187,3e-05,2.7084]
[1780485485979,76.12,67225.41,0.0,0.96187,3e-05,2.7084]
[1780485486217,76.12,67225.41,0.0,0.96187,3e-05,2.7084]
[1780485486499,76.12,67225.62,0.0,0.96188,3e-05,2.70807]
[1780485491534,76.13,67226.05,0.0,0.96188,3e-05,2.7076]
[1780485492542,76.13,67222.78,0.0,0.96177,3e-05,2.71385]
[1780485494672,76.13,67221.82,0.0,0.96174,3e-05,2.71573]
[1780485494722,76.13,67221.82,0.0,0.96174,3e-05,2.71573]
[1780485494798,76.13,67220.7,0.0,0.9617,3e-05,2.71791]
[1780485497891,76.13,67220.58,0.0,0.9617,3e-05,2.71829]
[1780485497972,76.13,67220.58,0.0,0.9617,3e-05,2.71829]
[1780485498584,76.13,67219.72,0.0,0.96167,3e-05,2.71997]
[1780485501605,76.13,67222.73,0.0,0.96176,3e-05,2.7144]
[1780485502612,76.13,67226.89,0.0,0.9619,3e-05,2.70659]
[1780485503619,76.13,67232.03,0.0,0.96207,3e-05,2.69696]
[1780485505662,76.13,67232.92,0.0,0.9621,3e-05,2.69537]
[1780485505672,76.13,67232.92,0.0,0.9621,3e-05,2.69537]
[1780485505720,76.13,67232.92,0.0,0.9621,3e-05,2.69537]
[1780485505763,76.13,67232.44,0.0,0.96208,3e-05,2.69636]
[1780485511675,76.14,67232.62,0.0,0.96214,3e-05,2.6921]
[1780485513690,76.14,67229.7,0.0,0.96204,3e-05,2.69779]
[1780485514696,76.14,67226.9,0.0,0.96194,3e-05,2.70315]
[1780485515703,76.14,67224.71,0.0,0.96187,3e-05,2.70736]
[1780485516390,76.14,67224.71,0.0,0.96187,3e-05,2.70736]
[1780485516407,76.14,67224.71,0.0,0.96187,3e-05,2.70736]
[1780485516468,76.14,67224.71,0.0,0.96187,3e-05,2.70736]
[1780485516710,76.14,67225.15,0.0,0.96188,3e-05,2.7066]
[1780485521745,76.15,67229.93,0.0,0.96204,3e-05,2.69793]
[1780485523758,76.15,67232.52,0.0,0.96212,3e-05,2.69321]
[1780485525664,76.15,67233.96,0.0,0.96216,3e-05,2.69059]
[1780485525719,76.15,67233.96,0.0,0.96216,3e-05,2.69059]
[1780485525795,76.15,67233.96,0.0,0.96216,3e-05,2.69059]
[1780485525807,76.15,67234.34,0.0,0.96218,3e-05,2.68988]
[1780485525970,76.15,67234.34,0.0,0.96218,3e-05,2.68988]
[1780485532132,76.15,67232.55,0.0,0.96211,3e-05,2.69382]
[1780485537859,76.16,67234.72,0.0,0.96217,3e-05,2.69036]
[1780485540171,76.16,67233.35,0.0,0.96212,3e-05,2.69313]
[1780485540220,76.16,67233.35,0.0,0.96212,3e-05,2.69313]
[1780485540224,76.16,67233.35,0.0,0.96212,3e-05,2.69313]
[1780485540880,76.16,67233.26,0.0,0.96212,3e-05,2.69339]
[1780485541263,76.16,67233.26,0.0,0.96212,3e-05,2.69339]
[1780485541470,76.16,67233.26,0.0,0.96212,3e-05,2.69339]
[1780485541887,76.16,67233.01,0.0,0.96211,3e-05,2.69395]
[1780485548694,76.17,67234.54,0.0,0.96215,3e-05,2.69144]
[1780485548720,76.17,67234.54,0.0,0.96215,3e-05,2.69144]
[1780485548738,76.17,67234.54,0.0,0.96215,3e-05,2.69144]
[1780485548795,76.17,67233.54,0.0,0.96211,3e-05,2.6936]
[1780485549259,76.17,67233.54,0.0,0.96211,3e-05,2.6936]
[1780485549468,76.17,67233.54,0.0,0.96211,3e-05,2.6936]
[1780485549511,76.17,67232.84,0.0,0.96209,3e-05,2.69491]
[1780485554978,76.17,67233.24,0.0,0.96209,3e-05,2.69469]
[1780485556992,76.18,67235.67,0.0,0.96217,3e-05,2.6903]
[1780485558135,76.18,67235.67,0.0,0.96217,3e-05,2.6903]
[1780485558187,76.18,67235.67,0.0,0.96217,3e-05,2.6903]
[1780485558220,76.18,67235.67,0.0,0.96217,3e-05,2.6903]
[1780485558236,76.18,67235.53,0.0,0.96216,3e-05,2.69066]
[1780485564015,76.18,67235.67,0.0,0.96216,3e-05,2.69087]
[1780485564068,76.18,67235.67,0.0,0.96216,3e-05,2.69087]
[1780485564219,76.18,67235.67,0.0,0.96216,3e-05,2.69087]
[1780485564260,76.18,67236.34,0.0,0.96218,3e-05,2.68971]
[1780485571094,76.19,67237.28,0.0,0.96226,3e-05,2.68421]
[1780485576129,76.19,67239.5,0.0,0.96232,3e-05,2.68058]
[1780485578145,76.19,67248.05,0.0,0.9626,3e-05,2.6648]
[1780485579151,76.2,67254.65,0.0,0.96281,3e-05,2.65263]
[1780485581165,76.2,67251.53,0.0,0.96271,3e-05,2.65877]
[1780485581976,76.2,67251.53,0.0,0.96271,3e-05,2.65877]
[1780485582031,76.2,67251.53,0.0,0.96271,3e-05,2.65877]
[1780485582220,76.2,67251.53,0.0,0.96271,3e-05,2.65877]
[1780485582312,76.2,67251.54,0.0,0.9627,3e-05,2.6589]
[1780485586200,76.21,67248.76,0.0,0.9626,3e-05,2.66469]
[1780485588512,76.21,67248.02,0.0,0.96258,3e-05,2.66621]
[1780485588722,76.21,67248.02,0.0,0.96258,3e-05,2.66621]
[1780485588730,76.21,67248.32,0.0,0.96258,3e-05,2.66592]
[1780485591260,76.21,67258.17,0.0,0.9629,3e-05,2.64783]
[1780485592684,76.22,67265.3,0.0,0.96312,3e-05,2.63495]
[1780485595892,76.22,67265.52,0.0,0.96313,3e-05,2.63473]
[1780485595944,76.22,67265.52,0.0,0.96313,3e-05,2.63473]
[1780485595974,76.22,67265.5,0.0,0.96312,3e-05,2.63496]
[1780485596295,76.22,67265.44,0.0,0.96312,3e-05,2.63526]
[1780485599317,76.23,67267.32,0.0,0.96317,3e-05,2.63234]
[1780485602338,76.23,67264.38,0.0,0.96306,3e-05,2.63837]
[1780485603345,76.23,67262.42,0.0,0.963,3e-05,2.64218]
[1780485604576,76.23,67262.42,0.0,0.963,3e-05,2.64218]
[1780485604628,76.23,67262.42,0.0,0.963,3e-05,2.64218]
[1780485604722,76.23,67262.42,0.0,0.963,3e-05,2.64218]
[1780485604790,76.24,67263.42,0.0,0.96302,3e-05,2.64068]
[1780485610394,76.24,67263.17,0.0,0.963,3e-05,2.64203]
[1780485612138,76.24,67263.17,0.0,0.963,3e-05,2.64203]
[1780485612187,76.24,67263.17,0.0,0.963,3e-05,2.64203]
[1780485612219,76.24,67263.17,0.0,0.963,3e-05,2.64203]
[1780485612408,76.25,67264.31,0.0,0.96303,3e-05,2.64026]
[1780485613739,76.25,67264.31,0.0,0.96303,3e-05,2.64026]
[1780485613827,76.25,67264.11,0.0,0.96302,3e-05,2.64098]
[1780485613971,76.25,67264.11,0.0,0.96302,3e-05,2.64098]
[1780485617499,76.25,67266.53,0.0,0.96309,3e-05,2.63685]
[1780485617550,76.25,67266.53,0.0,0.96309,3e-05,2.63685]
[1780485617718,76.25,67266.53,0.0,0.96309,3e-05,2.63685]
[1780485617820,76.26,67265.26,0.0,0.96304,3e-05,2.63956]
[1780485620466,76.26,67258.6,0.0,0.96282,3e-05,2.65228]
[1780485621473,76.26,67256.96,0.0,0.96276,3e-05,2.65551]
[1780485623842,76.26,67256.75,0.0,0.96276,3e-05,2.65605]
[1780485623886,76.26,67256.75,0.0,0.96276,3e-05,2.65605]
[1780485623972,76.26,67256.75,0.0,0.96276,3e-05,2.65605]
[1780485623869,76.27,67256.39,0.0,0.96274,3e-05,2.65702]
[1780485624494,76.27,67255.41,0.0,0.96271,3e-05,2.65885]
[1780485626508,76.27,67250.16,0.0,0.96253,3e-05,2.66893]
[1780485627515,76.27,67245.18,0.0,0.96236,3e-05,2.67838]
[1780485628522,76.27,67242.46,0.0,0.96227,3e-05,2.6836]
[1780485629531,76.27,67240.73,0.0,0.96221,3e-05,2.68696]
[1780485631983,76.27,67240.28,0.0,0.9622,3e-05,2.6879]
[1780485631545,76.27,67238.99,0.0,0.96221,3e-05,2.68598]
[1780485632219,76.27,67238.99,0.0,0.96221,3e-05,2.68598]
[1780485632243,76.27,67238.99,0.0,0.96221,3e-05,2.68598]
[1780485632471,76.27,67238.99,0.0,0.96221,3e-05,2.68598]
[1780485632552,76.27,67239.22,0.0,0.96222,3e-05,2.68564]
[1780485637587,76.28,67239.0,0.0,0.9622,3e-05,2.68652]
[1780485642622,76.28,67238.18,0.0,0.96217,3e-05,2.68853]
[1780485643629,76.28,67236.2,0.0,0.9621,3e-05,2.69234]
[1780485644636,76.29,67234.48,0.0,0.96204,3e-05,2.69566]
[1780485645771,76.29,67234.48,0.0,0.96204,3e-05,2.69566]
[1780485645802,76.29,67234.48,0.0,0.96204,3e-05,2.69566]
[1780485645970,76.29,67234.48,0.0,0.96204,3e-05,2.69566]
[1780485645928,76.29,67234.42,0.0,0.96204,3e-05,2.69593]
[1780485653699,76.29,67234.96,0.0,0.96204,3e-05,2.69552]
[1780485658734,76.3,67235.0,0.0,0.96204,3e-05,2.69582]
[1780485661755,76.3,67232.34,0.0,0.96195,3e-05,2.70105]
[1780485665110,76.3,67232.04,0.0,0.96193,3e-05,2.7018]
[1780485665157,76.3,67232.04,0.0,0.96193,3e-05,2.7018]
[1780485665220,76.3,67232.04,0.0,0.96193,3e-05,2.7018]
[1780485665783,76.3,67232.03,0.0,0.96193,3e-05,2.70189]
[1780485668805,76.3,67228.34,0.0,0.9618,3e-05,2.70903]
[1780485673840,76.3,67227.5,0.0,0.96177,3e-05,2.71086]
[1780485679882,76.31,67224.03,0.0,0.96165,3e-05,2.71769]
[1780485680889,76.31,67220.26,0.0,0.96152,3e-05,2.72487]
[1780485682903,76.31,67226.94,0.0,0.96175,3e-05,2.71228]
[1780485684030,76.31,67226.94,0.0,0.96175,3e-05,2.71228]
[1780485684082,76.31,67227.47,0.0,0.96176,3e-05,2.71132]
[1780485684229,76.31,67227.47,0.0,0.96176,3e-05,2.71132]
[1780485684917,76.31,67231.21,0.0,0.96189,3e-05,2.70432]
[1780485685924,76.31,67234.98,0.0,0.96201,3e-05,2.69727]
[1780485686931,76.31,67237.46,0.0,0.96209,3e-05,2.69268]
[1780485690958,76.31,67241.99,0.0,0.96224,3e-05,2.68449]
[1780485691851,76.31,67241.99,0.0,0.96224,3e-05,2.68449]
[1780485691903,76.31,67241.99,0.0,0.96224,3e-05,2.68449]
[1780485691971,76.31,67241.99,0.0,0.96224,3e-05,2.68449]
[1780485691966,76.31,67242.58,0.0,0.96231,3e-05,2.67904]
[1780485697001,76.32,67242.86,0.0,0.96231,3e-05,2.67902]
[1780485702036,76.32,67243.15,0.0,0.96231,3e-05,2.67898]
[1780485705064,76.32,67238.42,0.0,0.96215,3e-05,2.68816]
[1780485705519,76.32,67238.42,0.0,0.96215,3e-05,2.68816]
[1780485705602,76.32,67238.42,0.0,0.96215,3e-05,2.68816]
[1780485705718,76.32,67238.42,0.0,0.96215,3e-05,2.68816]
[1780485705820,76.33,67238.42,0.0,0.96215,3e-05,2.68825]
[1780485706072,76.33,67236.6,0.0,0.96209,3e-05,2.69167]
[1780485711106,76.33,67235.29,0.0,0.96204,3e-05,2.69452]
[1780485714883,76.33,67235.93,0.0,0.96206,3e-05,2.69347]
[1780485714891,76.33,67235.93,0.0,0.96206,3e-05,2.69347]
[1780485714970,76.33,67235.93,0.0,0.96206,3e-05,2.69347]
[1780485715071,76.33,67236.58,0.0,0.96208,3e-05,2.6924]
[1780485715134,76.33,67234.52,0.0,0.96201,3e-05,2.69628]
[1780485716141,76.33,67236.21,0.0,0.96207,3e-05,2.69317]
[1780485721176,76.34,67236.35,0.0,0.96206,3e-05,2.6933]
[1780485726211,76.34,67236.5,0.0,0.96206,3e-05,2.6934]
[1780485728220,76.34,67237.4,0.0,0.96209,3e-05,2.69178]
[1780485728256,76.34,67237.4,0.0,0.96209,3e-05,2.69178]
[1780485728470,76.34,67237.4,0.0,0.96209,3e-05,2.69178]
[1780485728570,76.34,67237.02,0.0,0.96208,3e-05,2.69258]
[1780485732677,76.34,67237.14,0.0,0.96208,3e-05,2.69259]
[1780485732694,76.34,67237.14,0.0,0.96208,3e-05,2.69259]
[1780485732719,76.34,67237.14,0.0,0.96208,3e-05,2.69259]
[1780485732777,76.34,67238.08,0.0,0.9621,3e-05,2.69098]
[1780485734267,76.35,67236.36,0.0,0.96205,3e-05,2.69429]
[1780485739868,76.35,67236.46,0.0,0.96204,3e-05,2.6944]
[1780485739917,76.35,67236.46,0.0,0.96204,3e-05,2.6944]
[1780485739969,76.35,67236.46,0.0,0.96204,3e-05,2.6944]
[1780485740070,76.35,67236.66,0.0,0.96205,3e-05,2.69418]
[1780485740309,76.35,67238.0,0.0,0.96209,3e-05,2.69166]
[1780485743330,76.35,67251.46,0.0,0.96253,3e-05,2.6667]
[1780485744337,76.35,67258.32,0.0,0.96275,3e-05,2.65404]
[1780485745344,76.35,67263.51,0.0,0.96292,3e-05,2.64455]
[1780485746352,76.36,67267.48,0.0,0.96305,3e-05,2.63735]
[1780485747652,76.36,67267.48,0.0,0.96305,3e-05,2.63735]
[1780485747704,76.36,67267.48,0.0,0.96305,3e-05,2.63735]
[1780485747718,76.36,67267.48,0.0,0.96305,3e-05,2.63735]
[1780485747754,76.36,67267.8,0.0,0.96305,3e-05,2.63693]
[1780485748366,76.36,67266.71,0.0,0.96302,3e-05,2.63912]
[1780485750892,76.36,67261.98,0.0,0.96285,3e-05,2.64838]
[1780485751387,76.36,67260.36,0.0,0.96286,3e-05,2.64698]
[1780485756422,76.37,67261.27,0.0,0.96287,3e-05,2.64606]
[1780485757429,76.37,67264.43,0.0,0.96297,3e-05,2.64035]
[1780485758436,76.37,67265.48,0.0,0.96301,3e-05,2.63857]
[1780485760450,76.38,67268.06,0.0,0.96308,3e-05,2.63413]
[1780485761457,76.38,67270.48,0.0,0.96316,3e-05,2.62983]
[1780485763471,76.38,67269.45,0.0,0.96312,3e-05,2.6321]
[1780485764478,76.38,67271.53,0.0,0.96318,3e-05,2.62844]
[1780485765485,76.39,67274.28,0.0,0.96327,3e-05,2.62355]
[1780485770520,76.39,67273.35,0.0,0.96322,3e-05,2.62623]
[1780485771527,76.4,67272.18,0.0,0.96318,3e-05,2.62858]
[1780485774548,76.4,67269.14,0.0,0.96307,3e-05,2.63476]
[1780485775555,76.4,67268.11,0.0,0.96304,3e-05,2.63684]
[1780485779584,76.41,67266.63,0.0,0.96298,3e-05,2.64026]
[1780485780590,76.41,67259.05,0.0,0.96273,3e-05,2.65449]
[1780485781597,76.41,67255.3,0.0,0.9626,3e-05,2.66161]
[1780485782604,76.41,67250.99,0.0,0.96246,3e-05,2.66978]
[1780485787642,76.42,67249.05,0.0,0.96239,3e-05,2.67399]
[1780485788653,76.42,67251.02,0.0,0.96245,3e-05,2.67042]
[1780485789660,76.42,67253.54,0.0,0.96253,3e-05,2.66583]
[1780485790668,76.42,67257.88,0.0,0.96267,3e-05,2.65786]
[1780485791676,76.42,67259.27,0.0,0.96271,3e-05,2.6554]
[1780485792683,76.42,67262.01,0.0,0.9628,3e-05,2.65044]
[1780485793690,76.43,67257.22,0.0,0.96264,3e-05,2.65948]
[1780485794697,76.43,67250.44,0.0,0.96242,3e-05,2.67227]
[1780485795704,76.43,67248.38,0.0,0.96235,3e-05,2.67625]
[1780485797718,76.43,67249.16,0.0,0.96237,3e-05,2.67501]
[1780485800741,76.43,67251.23,0.0,0.96243,3e-05,2.67146]
[1780485801746,76.43,67254.86,0.0,0.96255,3e-05,2.66479]
[1780485802753,76.43,67256.2,0.0,0.96259,3e-05,2.66241]
[1780485803760,76.44,67257.8,0.0,0.96264,3e-05,2.65955]
[1780485806781,76.44,67255.87,0.0,0.96257,3e-05,2.66354]
[1780485809802,76.44,67263.63,0.0,0.96282,3e-05,2.64949]
[1780485810809,76.45,67266.18,0.0,0.9629,3e-05,2.64504]
[1780485815844,76.45,67266.4,0.0,0.96295,3e-05,2.64104]
[1780485816851,76.45,67260.89,0.0,0.96276,3e-05,2.65142]
[1780485818865,76.46,67258.66,0.0,0.96269,3e-05,2.65586]
[1780485823871,76.46,67259.0,0.0,0.96269,3e-05,2.65578]
[1780485828938,76.47,67258.95,0.0,0.96267,3e-05,2.65669]
[1780485829945,76.47,67260.17,0.0,0.96271,3e-05,2.65456]
[1780485834980,76.48,67260.15,0.0,0.9627,3e-05,2.65529]
[1780485835987,76.48,67258.95,0.0,0.96266,3e-05,2.65766]
[1780485839009,76.48,67260.33,0.0,0.96269,3e-05,2.6555]
[1780485841036,76.49,67257.0,0.0,0.96258,3e-05,2.66196]
[1780485842043,76.49,67255.48,0.0,0.96253,3e-05,2.66492]
[1780485843050,76.49,67252.07,0.0,0.96241,3e-05,2.6714]
[1780485848085,76.49,67252.88,0.0,0.96243,3e-05,2.67044]
[1780485851106,76.5,67254.75,0.0,0.96249,3e-05,2.66728]
[1780485852113,76.5,67258.04,0.0,0.96259,3e-05,2.66127]
[1780485854127,76.5,67253.91,0.0,0.96245,3e-05,2.66921]
[1780485857148,76.5,67252.87,0.0,0.96241,3e-05,2.67149]
[1780485860169,76.51,67256.95,0.0,0.96254,3e-05,2.66421]
[1780485861176,76.51,67259.84,0.0,0.96263,3e-05,2.65895]
[1780485864197,76.51,67260.87,0.0,0.96266,3e-05,2.65743]
[1780485865204,76.51,67262.83,0.0,0.96272,3e-05,2.65392]
[1780485867218,76.51,67263.85,0.0,0.96275,3e-05,2.65231]
[1780485869232,76.52,67267.76,0.0,0.96287,3e-05,2.64534]
[1780485870238,76.52,67272.07,0.0,0.96301,3e-05,2.63751]
[1780485875274,76.53,67271.95,0.0,0.96305,3e-05,2.63419]
[1780485876281,76.53,67264.99,0.0,0.96282,3e-05,2.64724]
[1780485877288,76.53,67258.55,0.0,0.96261,3e-05,2.65934]
[1780485878295,76.53,67257.31,0.0,0.96256,3e-05,2.66178]
[1780485883331,76.54,67258.76,0.0,0.9626,3e-05,2.6597]
[1780485888366,76.54,67259.09,0.0,0.9626,3e-05,2.65972]
[1780485893401,76.55,67258.48,0.0,0.96257,3e-05,2.6615]
[1780485897429,76.55,67261.19,0.0,0.96265,3e-05,2.65695]
[1780485900450,76.56,67262.17,0.0,0.96268,3e-05,2.65553]
[1780485903474,76.56,67263.15,0.0,0.9627,3e-05,2.65411]
[1780485906497,76.56,67264.3,0.0,0.96273,3e-05,2.65239]
[1780485911530,76.57,67263.64,0.0,0.9627,3e-05,2.6543]
[1780485916565,76.58,67263.31,0.0,0.96268,3e-05,2.65557]
[1780485921606,76.58,67263.02,0.0,0.96266,3e-05,2.65677]
[1780485926641,76.59,67262.0,0.0,0.96261,3e-05,2.65932]
[1780485931676,76.59,67262.26,0.0,0.96267,3e-05,2.65505]
[1780485936711,76.6,67263.53,0.0,0.9627,3e-05,2.65336]
[1780485941748,76.61,67263.67,0.0,0.96269,3e-05,2.6538]
[1780485946783,76.61,67262.74,0.0,0.96265,3e-05,2.65621]
[1780485950811,76.62,67263.98,0.0,0.96268,3e-05,2.65444]
[1780485952825,76.62,67265.14,0.0,0.96271,3e-05,2.65256]
[1780485954911,76.62,67271.31,0.0,0.96291,3e-05,2.64142]
[1780485955851,76.62,67274.34,0.0,0.963,3e-05,2.63596]
[1780485958872,76.62,67274.51,0.0,0.96301,3e-05,2.63522]
[1780485962900,76.61,67275.75,0.0,0.96306,3e-05,2.63237]
[1780485964914,76.61,67270.71,0.0,0.96291,3e-05,2.64141]
[1780485965921,76.61,67264.52,0.0,0.96271,3e-05,2.65273]
[1780485966928,76.61,67261.23,0.0,0.9626,3e-05,2.65869]
[1780485968945,76.61,67262.16,0.0,0.96263,3e-05,2.65692]
[1780485973980,76.62,67262.67,0.0,0.96264,3e-05,2.65678]
[1780485979015,76.61,67262.94,0.0,0.96266,3e-05,2.6554]
[1780485982037,76.6,67267.08,0.0,0.9628,3e-05,2.6472]
[1780485983044,76.6,67270.79,0.0,0.96293,3e-05,2.64017]
[1780485985058,76.6,67272.93,0.0,0.963,3e-05,2.63592]
[1780485990093,76.59,67270.88,0.0,0.96295,3e-05,2.63901]
[1780485991100,76.59,67268.19,0.0,0.96292,3e-05,2.63942]
[1780485996135,76.58,67270.59,0.0,0.96301,3e-05,2.63425]
[1780485998149,76.58,67268.75,0.0,0.96296,3e-05,2.63738]
[1780486001173,76.58,67267.22,0.0,0.96291,3e-05,2.63978]
[1780486002180,76.58,67264.64,0.0,0.96283,3e-05,2.64441]
[1780486007215,76.57,67265.27,0.0,0.96287,3e-05,2.64248]
[1780486012250,76.56,67265.25,0.0,0.96288,3e-05,2.64175]
[1780486017285,76.56,67265.88,0.0,0.96291,3e-05,2.63984]
[1780486018292,76.55,67267.75,0.0,0.96297,3e-05,2.63623]
[1780486019301,76.55,67269.09,0.0,0.96302,3e-05,2.63362]
[1780486021316,76.55,67260.1,0.0,0.96273,3e-05,2.64999]
[1780486022323,76.55,67253.3,0.0,0.96251,3e-05,2.66246]
[1780486027358,76.54,67253.08,0.0,0.96252,3e-05,2.66196]
[1780486028365,76.54,67248.09,0.0,0.96236,3e-05,2.67108]
[1780486029372,76.54,67243.43,0.0,0.96221,3e-05,2.67958]
[1780486033400,76.53,67235.99,0.0,0.96198,3e-05,2.69267]
[1780486034407,76.53,67232.39,0.0,0.96186,3e-05,2.6992]
[1780486037428,76.52,67226.39,0.0,0.96168,3e-05,2.70975]
[1780486039376,76.52,67222.91,0.0,0.96157,3e-05,2.71578]
[1780486039442,76.52,67229.06,0.0,0.96178,3e-05,2.70418]
[1780486040449,76.51,67239.93,0.0,0.96214,3e-05,2.68352]
[1780486041456,76.51,67245.78,0.0,0.96234,3e-05,2.67236]
[1780486042463,76.51,67243.71,0.0,0.96227,3e-05,2.67602]
[1780486045914,76.5,67242.47,0.0,0.96224,3e-05,2.67773]
[1780486046491,76.5,67241.35,0.0,0.96221,3e-05,2.67961]
[1780486047498,76.5,67239.83,0.0,0.96216,3e-05,2.68224]
[1780486049222,76.5,67239.83,0.0,0.96216,3e-05,2.68224]
[1780486049269,76.5,67239.83,0.0,0.96216,3e-05,2.68224]
[1780486049324,76.5,67240.28,0.0,0.96218,3e-05,2.68097]
[1780486049468,76.5,67240.28,0.0,0.96218,3e-05,2.68097]
[1780486050519,76.49,67236.99,0.0,0.96208,3e-05,2.68691]
[1780486054279,76.49,67235.4,0.0,0.9621,3e-05,2.68455]
[1780486054653,76.49,67233.32,0.0,0.96203,3e-05,2.68845]
[1780486055554,76.48,67231.21,0.0,0.96197,3e-05,2.69218]
[1780486057567,76.48,67232.19,0.0,0.96201,3e-05,2.68986]
[1780486062897,76.47,67232.4,0.0,0.96203,3e-05,2.68854]
[1780486064617,76.46,67236.03,0.0,0.96216,3e-05,2.68105]
[1780486065624,76.46,67238.99,0.0,0.96226,3e-05,2.67529]
[1780486066631,76.46,67243.58,0.0,0.96242,3e-05,2.66651]
[1780486067638,76.46,67250.08,0.0,0.96263,3e-05,2.6542]
[1780486068645,76.46,67252.23,0.0,0.96271,3e-05,2.65003]
[1780486073680,76.45,67251.66,0.0,0.9627,3e-05,2.65028]
[1780486078926,76.44,67252.08,0.0,0.96273,3e-05,2.64869]
[1780486081736,76.44,67250.2,0.0,0.96268,3e-05,2.6517]
[1780486082743,76.44,67249.23,0.0,0.96265,3e-05,2.65334]
[1780486087781,76.43,67254.17,0.0,0.96283,3e-05,2.64332]
[1780486088787,76.43,67256.54,0.0,0.9629,3e-05,2.63877]
[1780486089794,76.42,67259.31,0.0,0.963,3e-05,2.6335]
[1780486094829,76.42,67264.83,0.0,0.96319,3e-05,2.62263]
[1780486095836,76.42,67266.65,0.0,0.96325,3e-05,2.61916]
[1780486096843,76.42,67268.33,0.0,0.9633,3e-05,2.61595]
[1780486099864,76.41,67267.1,0.0,0.96327,3e-05,2.61791]
[1780486102885,76.41,67262.91,0.0,0.96314,3e-05,2.62532]
[1780486103892,76.41,67261.25,0.0,0.96309,3e-05,2.62827]
[1780486104899,76.41,67259.6,0.0,0.96304,3e-05,2.6312]
[1780486106913,76.41,67257.99,0.0,0.96299,3e-05,2.63392]
[1780486111950,76.4,67258.38,0.0,0.96307,3e-05,2.62812]
[1780486116984,76.39,67258.75,0.0,0.96309,3e-05,2.6268]
[1780486118999,76.39,67259.88,0.0,0.96313,3e-05,2.62447]
[1780486120009,76.39,67261.08,0.0,0.96318,3e-05,2.62213]
[1780486121012,76.39,67262.15,0.0,0.96321,3e-05,2.62003]
[1780486124034,76.39,67264.02,0.0,0.96328,3e-05,2.61624]
[1780486129069,76.38,67263.69,0.0,0.96328,3e-05,2.61632]
[1780486130076,76.38,67262.34,0.0,0.96324,3e-05,2.61871]
[1780486131084,76.38,67259.12,0.0,0.96313,3e-05,2.62455]
[1780486132090,76.38,67258.15,0.0,0.9631,3e-05,2.62623]
[1780486133097,76.38,67251.76,0.0,0.9629,3e-05,2.63795]
[1780486134104,76.38,67250.19,0.0,0.96285,3e-05,2.64074]
[1780486137126,76.37,67249.76,0.0,0.96284,3e-05,2.6411]
[1780486141154,76.37,67248.01,0.0,0.96279,3e-05,2.64376]
[1780486146189,76.36,67248.08,0.0,0.96281,3e-05,2.64272]
[1780486151225,76.35,67247.35,0.0,0.9628,3e-05,2.64333]
[1780486154245,76.35,67246.13,0.0,0.96277,3e-05,2.64515]
[1780486159281,76.34,67245.91,0.0,0.96278,3e-05,2.6448]
[1780486164316,76.33,67245.33,0.0,0.96277,3e-05,2.64512]
[1780486169350,76.33,67245.69,0.0,0.96279,3e-05,2.6437]
[1780486176400,76.32,67245.49,0.0,0.96286,3e-05,2.63863]
[1780486177407,76.32,67241.68,0.0,0.96274,3e-05,2.64557]
[1780486178415,76.31,67238.33,0.0,0.96263,3e-05,2.65166]
[1780486182464,76.31,67241.14,0.0,0.96274,3e-05,2.64577]
[1780486183456,76.31,67243.88,0.0,0.96283,3e-05,2.64052]
[1780486184464,76.31,67247.68,0.0,0.96296,3e-05,2.63331]
[1780486188492,76.3,67250.15,0.0,0.96305,3e-05,2.6282]
[1780486193527,76.29,67249.24,0.0,0.96303,3e-05,2.62926]
[1780486198562,76.29,67249.55,0.0,0.96305,3e-05,2.62805]
[1780486201583,76.28,67247.02,0.0,0.96297,3e-05,2.63237]
[1780486202590,76.28,67244.78,0.0,0.9629,3e-05,2.63639]
[1780486206618,76.28,67243.8,0.0,0.96288,3e-05,2.63766]
[1780486207625,76.28,67241.02,0.0,0.96279,3e-05,2.64269]
[1780486209639,76.27,67238.76,0.0,0.96272,3e-05,2.6466]
[1780486214674,76.27,67240.15,0.0,0.96278,3e-05,2.64323]
[1780486219832,76.26,67239.74,0.0,0.96278,3e-05,2.64324]
[1780486220021,76.26,67240.94,0.0,0.96282,3e-05,2.64101]
[1780486221723,76.26,67241.89,0.0,0.96286,3e-05,2.63895]
[1780486225766,76.25,67226.86,0.0,0.96237,3e-05,2.66644]
[1780486227602,76.25,67226.86,0.0,0.96237,3e-05,2.66644]
[1780486226771,76.25,67209.91,0.0,0.96181,3e-05,2.69813]
[1780486227753,76.25,67209.91,0.0,0.96181,3e-05,2.69813]
[1780486227778,76.25,67208.82,0.0,0.96178,3e-05,2.69994]
[1780486228884,76.25,67208.82,0.0,0.96178,3e-05,2.69994]
[1780486228980,76.25,67205.9,0.0,0.96168,3e-05,2.70522]
[1780486229792,76.24,67197.17,0.0,0.96139,3e-05,2.72151]
[1780486231590,76.24,67197.17,0.0,0.96139,3e-05,2.72151]
[1780486230799,76.24,67193.07,0.0,0.96126,3e-05,2.72903]
[1780486231806,76.24,67191.36,0.0,0.96127,3e-05,2.72749]
[1780486233821,76.24,67184.52,0.0,0.96104,3e-05,2.74024]
[1780486239863,76.24,67184.4,0.0,0.96104,3e-05,2.74046]
[1780486244898,76.24,67182.77,0.0,0.96098,3e-05,2.74355]
[1780486249932,76.24,67186.75,0.0,0.96112,3e-05,2.73593]
[1780486251947,76.24,67188.77,0.0,0.96118,3e-05,2.73209]
[1780486253812,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486253864,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486253971,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486254245,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486254251,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486254472,76.24,67188.73,0.0,0.96118,3e-05,2.73218]
[1780486254573,76.24,67188.66,0.0,0.96118,3e-05,2.73234]
[1780486256985,76.24,67184.11,0.0,0.96103,3e-05,2.74105]
[1780486259489,76.24,67183.42,0.0,0.961,3e-05,2.74237]
[1780486259541,76.24,67183.42,0.0,0.961,3e-05,2.74237]
[1780486259720,76.24,67184.25,0.0,0.96103,3e-05,2.74078]
[1780486261015,76.24,67177.12,0.0,0.96079,3e-05,2.75442]
[1780486262022,76.24,67173.86,0.0,0.96068,3e-05,2.76065]
[1780486264669,76.24,67172.7,0.0,0.96064,3e-05,2.76284]
[1780486264722,76.24,67172.68,0.0,0.96064,3e-05,2.76284]
[1780486264970,76.24,67172.68,0.0,0.96064,3e-05,2.76284]
[1780486265043,76.23,67172.37,0.0,0.96063,3e-05,2.76339]
[1780486267057,76.23,67169.33,0.0,0.96052,3e-05,2.76915]
[1780486267791,76.23,67169.33,0.0,0.96052,3e-05,2.76915]
[1780486267861,76.23,67169.33,0.0,0.96052,3e-05,2.76915]
[1780486267974,76.23,67169.33,0.0,0.96052,3e-05,2.76915]
[1780486270768,76.23,67170.99,0.0,0.96058,3e-05,2.76583]
[1780486270819,76.23,67170.99,0.0,0.96058,3e-05,2.76583]
[1780486270971,76.23,67170.99,0.0,0.96058,3e-05,2.76583]
[1780486271086,76.23,67171.41,0.0,0.9606,3e-05,2.76498]
[1780486275114,76.23,67176.08,0.0,0.96076,3e-05,2.75586]
[1780486276044,76.23,67176.08,0.0,0.96076,3e-05,2.75586]
[1780486276091,76.23,67176.08,0.0,0.96076,3e-05,2.75586]
[1780486276222,76.23,67176.08,0.0,0.96076,3e-05,2.75586]
[1780486276853,76.23,67174.39,0.0,0.9607,3e-05,2.75907]
[1780486276972,76.23,67174.39,0.0,0.9607,3e-05,2.75907]
[1780486277021,76.23,67174.39,0.0,0.9607,3e-05,2.75907]
[1780486277128,76.23,67174.76,0.0,0.96072,3e-05,2.75833]
[1780486282163,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486282830,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486282889,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486282970,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486283539,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486283589,76.23,67174.96,0.0,0.96073,3e-05,2.75781]
[1780486283690,76.23,67175.05,0.0,0.96073,3e-05,2.75758]
[1780486283720,76.23,67175.05,0.0,0.96073,3e-05,2.75758]
[1780486287198,76.23,67179.31,0.0,0.96088,3e-05,2.74934]
[1780486288677,76.23,67179.31,0.0,0.96088,3e-05,2.74934]
[1780486288206,76.23,67183.21,0.0,0.96101,3e-05,2.74185]
[1780486288721,76.23,67183.21,0.0,0.96101,3e-05,2.74185]
[1780486288980,76.23,67183.21,0.0,0.96101,3e-05,2.74185]
[1780486290178,76.23,67183.78,0.0,0.96103,3e-05,2.74075]
[1780486290222,76.23,67183.78,0.0,0.96103,3e-05,2.74075]
[1780486290231,76.23,67183.78,0.0,0.96103,3e-05,2.74075]
[1780486290322,76.23,67183.9,0.0,0.96103,3e-05,2.74052]
[1780486291225,76.23,67183.77,0.0,0.96109,3e-05,2.73626]
[1780486295627,76.23,67183.76,0.0,0.96109,3e-05,2.73628]
[1780486295685,76.23,67183.49,0.0,0.96108,3e-05,2.73683]
[1780486295721,76.23,67183.49,0.0,0.96108,3e-05,2.73683]
[1780486301296,76.23,67183.86,0.0,0.96109,3e-05,2.73617]
[1780486303310,76.23,67180.88,0.0,0.96099,3e-05,2.74188]
[1780486303792,76.23,67180.88,0.0,0.96099,3e-05,2.74188]
[1780486303801,76.23,67180.88,0.0,0.96099,3e-05,2.74188]
[1780486303973,76.23,67180.88,0.0,0.96099,3e-05,2.74188]
[1780486304955,76.23,67179.16,0.0,0.96093,3e-05,2.74517]
[1780486304971,76.23,67179.16,0.0,0.96093,3e-05,2.74517]
[1780486305022,76.23,67179.16,0.0,0.96093,3e-05,2.74517]
[1780486305324,76.23,67177.57,0.0,0.96088,3e-05,2.74822]
[1780486308345,76.23,67179.85,0.0,0.96095,3e-05,2.74382]
[1780486308742,76.23,67179.85,0.0,0.96095,3e-05,2.74382]
[1780486308793,76.23,67179.85,0.0,0.96095,3e-05,2.74382]
[1780486308974,76.23,67179.85,0.0,0.96095,3e-05,2.74382]
[1780486309352,76.23,67178.19,0.0,0.9609,3e-05,2.74699]
[1780486314388,76.23,67178.8,0.0,0.96092,3e-05,2.74578]
[1780486320429,76.23,67178.84,0.0,0.96092,3e-05,2.74567]
[1780486326065,76.23,67179.49,0.0,0.96094,3e-05,2.7444]
[1780486326114,76.23,67179.49,0.0,0.96094,3e-05,2.7444]
[1780486326221,76.23,67179.49,0.0,0.96094,3e-05,2.7444]
[1780486327060,76.23,67179.39,0.0,0.96094,3e-05,2.74458]
[1780486327107,76.23,67179.39,0.0,0.96094,3e-05,2.74458]
[1780486327221,76.23,67179.39,0.0,0.96094,3e-05,2.74458]
[1780486327480,76.23,67179.88,0.0,0.96096,3e-05,2.74364]
[1780486329495,76.23,67185.32,0.0,0.96114,3e-05,2.73324]
[1780486330502,76.22,67189.02,0.0,0.96127,3e-05,2.7259]
[1780486331509,76.22,67192.34,0.0,0.96139,3e-05,2.71961]
[1780486332454,76.22,67192.34,0.0,0.96139,3e-05,2.71961]
[1780486332459,76.22,67192.34,0.0,0.96139,3e-05,2.71961]
[1780486333375,76.22,67192.13,0.0,0.96138,3e-05,2.72004]
[1780486333715,76.22,67192.13,0.0,0.96138,3e-05,2.72004]
[1780486333767,76.23,67192.18,0.0,0.96138,3e-05,2.71998]
[1780486333972,76.23,67192.18,0.0,0.96138,3e-05,2.71998]
[1780486334530,76.23,67191.91,0.0,0.96137,3e-05,2.72053]
[1780486339565,76.23,67187.68,0.0,0.96122,3e-05,2.72875]
[1780486340572,76.23,67184.46,0.0,0.96111,3e-05,2.73491]
[1780486341014,76.23,67184.46,0.0,0.96111,3e-05,2.73491]
[1780486341078,76.23,67184.46,0.0,0.96111,3e-05,2.73491]
[1780486341221,76.23,67184.46,0.0,0.96111,3e-05,2.73491]
[1780486342586,76.23,67178.23,0.0,0.9609,3e-05,2.74683]
[1780486343593,76.23,67173.48,0.0,0.96074,3e-05,2.75592]
[1780486344244,76.23,67173.48,0.0,0.96074,3e-05,2.75592]
[1780486344290,76.23,67173.48,0.0,0.96074,3e-05,2.75592]
[1780486344426,76.23,67173.48,0.0,0.96074,3e-05,2.75592]
[1780486344600,76.23,67173.17,0.0,0.96073,3e-05,2.75648]
[1780486346336,76.23,67172.59,0.0,0.96071,3e-05,2.75757]
[1780486346396,76.23,67172.59,0.0,0.96071,3e-05,2.75757]
[1780486346473,76.23,67172.59,0.0,0.96071,3e-05,2.75757]
[1780486350147,76.23,67173.08,0.0,0.96073,3e-05,2.75651]
[1780486350192,76.23,67173.08,0.0,0.96073,3e-05,2.75651]
[1780486350222,76.23,67173.08,0.0,0.96073,3e-05,2.75651]
[1780486350646,76.23,67172.75,0.0,0.96072,3e-05,2.75712]
[1780486352096,76.23,67173.54,0.0,0.9608,3e-05,2.75105]
[1780486352148,76.23,67173.54,0.0,0.9608,3e-05,2.75105]
[1780486352223,76.23,67173.54,0.0,0.9608,3e-05,2.75105]
[1780486354906,76.22,67175.04,0.0,0.96086,3e-05,2.74813]
[1780486354956,76.22,67175.04,0.0,0.96086,3e-05,2.74813]
[1780486354971,76.22,67175.04,0.0,0.96086,3e-05,2.74813]
[1780486355681,76.22,67175.45,0.0,0.96087,3e-05,2.74734]
[1780486360716,76.22,67174.17,0.0,0.96083,3e-05,2.74971]
[1780486365568,76.22,67174.42,0.0,0.96084,3e-05,2.74919]
[1780486365620,76.22,67174.42,0.0,0.96084,3e-05,2.74919]
[1780486365724,76.22,67174.42,0.0,0.96084,3e-05,2.74919]
[1780486366519,76.22,67173.8,0.0,0.96082,3e-05,2.75035]
[1780486366576,76.22,67173.8,0.0,0.96082,3e-05,2.75035]
[1780486366722,76.22,67173.8,0.0,0.96082,3e-05,2.75035]
[1780486366776,76.22,67173.75,0.0,0.96081,3e-05,2.75043]
[1780486367774,76.22,67169.45,0.0,0.96067,3e-05,2.75866]
[1780486368780,76.22,67167.05,0.0,0.96059,3e-05,2.76324]
[1780486373815,76.22,67167.77,0.0,0.96061,3e-05,2.76167]
[1780486374891,76.22,67167.77,0.0,0.96061,3e-05,2.76167]
[1780486374941,76.22,67167.77,0.0,0.96061,3e-05,2.76167]
[1780486374973,76.22,67167.77,0.0,0.96061,3e-05,2.76167]
[1780486375861,76.22,67167.9,0.0,0.96062,3e-05,2.76139]
[1780486375892,76.22,67167.9,0.0,0.96062,3e-05,2.76139]
[1780486375975,76.22,67167.9,0.0,0.96062,3e-05,2.76139]
[1780486376015,76.22,67168.07,0.0,0.96063,3e-05,2.76102]
[1780486381207,76.22,67167.15,0.0,0.9606,3e-05,2.76265]
[1780486381221,76.22,67167.15,0.0,0.9606,3e-05,2.76265]
[1780486382091,76.22,67167.15,0.0,0.9606,3e-05,2.76262]
[1780486382133,76.22,67167.15,0.0,0.9606,3e-05,2.76262]
[1780486382223,76.22,67167.15,0.0,0.9606,3e-05,2.76262]
[1780486382293,76.22,67166.97,0.0,0.96059,3e-05,2.76293]
[1780486383146,76.22,67166.97,0.0,0.96059,3e-05,2.76293]
[1780486384404,76.22,67167.5,0.0,0.96061,3e-05,2.76187]
[1780486384453,76.22,67167.5,0.0,0.96061,3e-05,2.76187]
[1780486384471,76.22,67167.5,0.0,0.96061,3e-05,2.76187]
[1780486384502,76.22,67169.22,0.0,0.96067,3e-05,2.75851]
[1780486384893,76.22,67172.4,0.0,0.96078,3e-05,2.75241]
[1780486385900,76.22,67174.28,0.0,0.96084,3e-05,2.74879]
[1780486387658,76.22,67174.28,0.0,0.96084,3e-05,2.74879]
[1780486387707,76.22,67174.28,0.0,0.96084,3e-05,2.74879]
[1780486387720,76.22,67174.28,0.0,0.96084,3e-05,2.74879]
[1780486387743,76.22,67174.1,0.0,0.96084,3e-05,2.74911]
[1780486390146,76.22,67173.84,0.0,0.96083,3e-05,2.74961]
[1780486390221,76.22,67173.84,0.0,0.96083,3e-05,2.74961]
[1780486390314,76.22,67173.94,0.0,0.96083,3e-05,2.74939]
[1780486391978,76.22,67173.42,0.0,0.96082,3e-05,2.75038]
[1780486392030,76.22,67173.42,0.0,0.96082,3e-05,2.75038]
[1780486392219,76.22,67173.42,0.0,0.96082,3e-05,2.75038]
[1780486395079,76.22,67173.54,0.0,0.96082,3e-05,2.75011]
[1780486395122,76.22,67173.54,0.0,0.96082,3e-05,2.75011]
[1780486395220,76.22,67173.54,0.0,0.96082,3e-05,2.75011]
[1780486395283,76.22,67173.42,0.0,0.96082,3e-05,2.75033]
[1780486400438,76.22,67174.23,0.0,0.96084,3e-05,2.74873]
[1780486400475,76.22,67174.23,0.0,0.96084,3e-05,2.74873]
[1780486402044,76.22,67173.06,0.0,0.96081,3e-05,2.75095]
[1780486402094,76.22,67173.06,0.0,0.96081,3e-05,2.75095]
[1780486402222,76.22,67173.06,0.0,0.96081,3e-05,2.75095]
[1780486402321,76.22,67171.58,0.0,0.96075,3e-05,2.75377]
[1780486402971,76.22,67171.58,0.0,0.96075,3e-05,2.75377]
[1780486406040,76.22,67169.68,0.0,0.96069,3e-05,2.75735]
[1780486409035,76.21,67169.15,0.0,0.96067,3e-05,2.75832]
[1780486409086,76.21,67169.15,0.0,0.96067,3e-05,2.75832]
[1780486409221,76.21,67169.15,0.0,0.96067,3e-05,2.75832]
[1780486409761,76.21,67169.15,0.0,0.96067,3e-05,2.75832]
[1780486409766,76.21,67169.15,0.0,0.96067,3e-05,2.75832]
[1780486410002,76.21,67168.75,0.0,0.96066,3e-05,2.75906]
[1780486410073,76.21,67167.51,0.0,0.96062,3e-05,2.76142]
[1780486411077,76.21,67165.66,0.0,0.96061,3e-05,2.76041]
[1780486412084,76.21,67162.68,0.0,0.96051,3e-05,2.76611]
[1780486416867,76.21,67162.49,0.0,0.96051,3e-05,2.76631]
[1780486416919,76.21,67162.49,0.0,0.96051,3e-05,2.76631]
[1780486416970,76.21,67162.49,0.0,0.96051,3e-05,2.76631]
[1780486418496,76.21,67161.67,0.0,0.96048,3e-05,2.76785]
[1780486418542,76.21,67161.67,0.0,0.96048,3e-05,2.76785]
[1780486418723,76.21,67161.67,0.0,0.96048,3e-05,2.76785]
[1780486418814,76.21,67161.66,0.0,0.96048,3e-05,2.76778]
[1780486420142,76.21,67159.42,0.0,0.96041,3e-05,2.77205]
[1780486421149,76.21,67157.08,0.0,0.96033,3e-05,2.77651]
[1780486422632,76.21,67155.25,0.0,0.96026,3e-05,2.77992]
[1780486424104,76.21,67153.88,0.0,0.96022,3e-05,2.78257]
[1780486424156,76.21,67153.88,0.0,0.96022,3e-05,2.78257]
[1780486424222,76.21,67153.88,0.0,0.96022,3e-05,2.78257]
[1780486424323,76.21,67153.81,0.0,0.96022,3e-05,2.78263]
[1780486425184,76.21,67151.45,0.0,0.96013,3e-05,2.78713]
[1780486426190,76.21,67142.71,0.0,0.95983,3e-05,2.80399]
[1780486427197,76.21,67139.95,0.0,0.95974,4e-05,2.80925]
[1780486431225,76.2,67136.24,0.0,0.95961,4e-05,2.81601]
[1780486432232,76.2,67129.26,0.0,0.95937,4e-05,2.8295]
[1780486433239,76.2,67125.86,0.0,0.95925,4e-05,2.836]
[1780486435747,76.2,67125.28,0.0,0.95924,4e-05,2.83698]
[1780486435848,76.2,67125.35,0.0,0.95924,4e-05,2.83652]
[1780486435899,76.2,67125.35,0.0,0.95924,4e-05,2.83652]
[1780486435972,76.2,67125.35,0.0,0.95924,4e-05,2.83652]
[1780486436260,76.2,67126.21,0.0,0.95927,4e-05,2.83483]
[1780486438275,76.19,67128.73,0.0,0.95937,4e-05,2.82959]
[1780486439281,76.19,67130.75,0.0,0.95944,4e-05,2.82549]
[1780486440288,76.19,67132.62,0.0,0.95951,4e-05,2.8217]
[1780486443432,76.19,67133.47,0.0,0.95955,4e-05,2.81976]
[1780486443445,76.19,67133.47,0.0,0.95955,4e-05,2.81976]
[1780486443471,76.19,67133.47,0.0,0.95955,4e-05,2.81976]
[1780486443534,76.18,67133.4,0.0,0.95955,4e-05,2.81963]
[1780486446331,76.18,67131.77,0.0,0.9595,4e-05,2.82254]
[1780486447788,76.18,67131.77,0.0,0.9595,4e-05,2.82254]
[1780486447883,76.18,67131.77,0.0,0.9595,4e-05,2.82254]
[1780486447338,76.18,67129.84,0.0,0.95943,4e-05,2.82618]
[1780486447993,76.18,67129.84,0.0,0.95943,4e-05,2.82618]
[1780486448345,76.18,67128.75,0.0,0.95939,4e-05,2.82817]
[1780486453379,76.17,67128.58,0.0,0.9594,4e-05,2.82792]
[1780486453862,76.17,67125.02,0.0,0.95928,4e-05,2.83458]
[1780486454740,76.17,67125.02,0.0,0.95928,4e-05,2.83458]
[1780486454788,76.17,67125.02,0.0,0.95928,4e-05,2.83458]
[1780486454890,76.17,67122.72,0.0,0.9592,4e-05,2.83893]
[1780486454973,76.17,67122.72,0.0,0.9592,4e-05,2.83893]
[1780486455394,76.17,67122.38,0.0,0.95919,4e-05,2.8396]
[1780486459424,76.16,67108.32,0.0,0.9587,4e-05,2.86658]
[1780486460430,76.16,67099.34,0.0,0.95838,4e-05,2.88416]
[1780486461437,76.16,67097.92,0.0,0.95833,4e-05,2.88676]
[1780486462910,76.16,67097.82,0.0,0.95834,4e-05,2.88647]
[1780486464458,76.15,67100.74,0.0,0.95845,4e-05,2.88044]
[1780486465467,76.15,67106.62,0.0,0.95866,4e-05,2.86857]
[1780486466473,76.15,67108.03,0.0,0.95872,4e-05,2.86555]
[1780486467009,76.15,67108.03,0.0,0.95872,4e-05,2.86555]
[1780486467061,76.15,67108.03,0.0,0.95872,4e-05,2.86555]
[1780486467254,76.15,67108.03,0.0,0.95872,4e-05,2.86555]
[1780486467481,76.15,67107.82,0.0,0.95871,4e-05,2.86575]
[1780486468487,76.15,67106.31,0.0,0.95866,4e-05,2.86852]
[1780486471508,76.14,67105.21,0.0,0.9587,4e-05,2.86522]
[1780486476543,76.13,67105.62,0.0,0.95873,4e-05,2.86337]
[1780486481578,76.12,67106.21,0.0,0.95877,4e-05,2.86119]
[1780486482143,76.12,67106.21,0.0,0.95877,4e-05,2.86119]
[1780486482194,76.12,67106.21,0.0,0.95877,4e-05,2.86119]
[1780486482222,76.12,67106.21,0.0,0.95877,4e-05,2.86119]
[1780486482585,76.12,67106.45,0.0,0.95878,4e-05,2.86051]
[1780486483592,76.12,67104.07,0.0,0.9587,4e-05,2.86501]
[1780486484600,76.11,67101.22,0.0,0.9586,4e-05,2.87043]
[1780486485607,76.11,67100.0,0.0,0.95856,4e-05,2.87262]
[1780486489635,76.1,67092.56,0.0,0.95831,4e-05,2.88649]
[1780486490642,76.1,67090.33,0.0,0.95823,4e-05,2.89067]
[1780486491608,76.1,67090.33,0.0,0.95823,4e-05,2.89067]
[1780486491660,76.1,67090.33,0.0,0.95823,4e-05,2.89067]
[1780486491721,76.1,67090.33,0.0,0.95823,4e-05,2.89067]
[1780486491762,76.1,67087.84,0.0,0.95815,4e-05,2.89537]
[1780486495677,76.09,67088.93,0.0,0.95821,4e-05,2.89218]
[1780486497691,76.09,67087.81,0.0,0.95817,4e-05,2.89389]
[1780486500760,76.08,67087.71,0.0,0.95818,4e-05,2.89358]
[1780486500813,76.08,67087.71,0.0,0.95818,4e-05,2.89358]
[1780486500862,76.08,67087.71,0.0,0.95818,4e-05,2.89333]
[1780486500972,76.08,67087.71,0.0,0.95818,4e-05,2.89333]
[1780486501719,76.08,67086.46,0.0,0.95814,4e-05,2.89556]
[1780486504739,76.07,67084.95,0.0,0.9581,4e-05,2.89779]
[1780486506754,76.07,67083.86,0.0,0.95807,4e-05,2.89944]
[1780486510795,76.06,67087.36,0.0,0.95822,4e-05,2.89143]
[1780486511800,76.05,67101.67,0.0,0.95874,4e-05,2.86283]
[1780486512807,76.05,67106.33,0.0,0.95891,4e-05,2.85343]
[1780486514821,76.05,67109.23,0.0,0.95902,4e-05,2.84735]
[1780486515828,76.05,67111.0,0.0,0.95909,4e-05,2.8437]
[1780486517842,76.04,67109.87,0.0,0.95905,4e-05,2.84558]
[1780486522877,76.04,67107.7,0.0,0.95899,4e-05,2.84899]
[1780486523884,76.03,67105.29,0.0,0.95891,4e-05,2.85356]
[1780486524890,76.03,67101.8,0.0,0.95878,4e-05,2.86026]
[1780486527912,76.03,67100.83,0.0,0.95876,4e-05,2.86158]
[1780486532947,76.02,67102.48,0.0,0.9589,4e-05,2.85273]
[1780486534961,76.02,67101.01,0.0,0.95885,4e-05,2.85525]
[1780486539997,76.01,67090.82,0.0,0.9585,4e-05,2.87445]
[1780486541004,76.0,67085.93,0.0,0.95833,4e-05,2.88394]
[1780486542012,76.0,67087.98,0.0,0.95841,4e-05,2.87963]
[1780486547047,75.99,67088.51,0.0,0.95845,4e-05,2.87744]
[1780486548054,75.99,67084.76,0.0,0.95832,4e-05,2.88466]
[1780486549061,75.99,67082.82,0.0,0.95825,4e-05,2.88828]
[1780486550070,75.99,67081.56,0.0,0.95821,4e-05,2.89054]
[1780486551075,75.98,67078.3,0.0,0.95809,4e-05,2.89679]
[1780486552082,75.98,67076.23,0.0,0.95802,4e-05,2.90066]
[1780486556410,75.97,67076.05,0.0,0.95803,4e-05,2.90023]
[1780486556503,75.97,67075.38,0.0,0.95801,4e-05,2.9013]
[1780486557117,75.97,67068.05,0.0,0.95775,4e-05,2.91569]
[1780486558124,75.97,67064.9,0.0,0.95764,4e-05,2.92172]
[1780486560138,75.96,67066.93,0.0,0.95772,4e-05,2.91705]
[1780486563182,75.95,67069.48,0.0,0.95783,4e-05,2.91108]
[1780486564189,75.95,67072.0,0.0,0.95793,4e-05,2.90577]
[1780486565196,75.95,67071.05,0.0,0.9579,4e-05,2.90753]
[1780486567210,75.95,67072.68,0.0,0.95796,4e-05,2.90399]
[1780486569224,75.95,67073.85,0.0,0.95801,4e-05,2.90139]
[1780486572882,75.94,67074.24,0.0,0.95803,4e-05,2.90035]
[1780486572969,75.94,67079.16,0.0,0.95821,4e-05,2.89031]
[1780486573252,75.94,67086.27,0.0,0.95847,4e-05,2.87617]
[1780486575266,75.94,67086.7,0.0,0.95849,4e-05,2.87515]
[1780486577283,75.94,67088.67,0.0,0.95856,4e-05,2.87108]
[1780486579297,75.94,67083.8,0.0,0.95839,4e-05,2.88059]
[1780486580304,75.94,67082.31,0.0,0.95834,4e-05,2.88346]
[1780486581311,75.94,67081.13,0.0,0.95829,4e-05,2.88571]
[1780486585343,75.93,67077.53,0.0,0.95817,4e-05,2.89248]
[1780486586462,75.93,67077.53,0.0,0.95817,4e-05,2.89248]
[1780486586553,75.93,67065.55,0.0,0.95774,4e-05,2.9163]
[1780486587360,75.93,67062.71,0.0,0.95763,4e-05,2.92185]
[1780486588367,75.93,67059.32,0.0,0.95751,4e-05,2.92849]
[1780486590381,75.92,67058.32,0.0,0.95748,4e-05,2.93016]
[1780486593634,75.92,67058.31,0.0,0.95755,4e-05,2.92516]
[1780486594089,75.92,67058.31,0.0,0.95755,4e-05,2.92516]
[1780486593672,75.92,67062.68,0.0,0.95771,4e-05,2.91623]
[1780486594409,75.92,67065.09,0.0,0.9578,4e-05,2.91125]
[1780486595416,75.92,67059.87,0.0,0.95761,4e-05,2.92157]
[1780486596423,75.92,67056.86,0.0,0.95751,4e-05,2.92746]
[1780486597413,75.92,67056.86,0.0,0.95751,4e-05,2.92746]
[1780486602465,75.91,67056.08,0.0,0.9575,4e-05,2.92802]
[1780486604479,75.9,67053.07,0.0,0.95739,4e-05,2.93374]
[1780486605486,75.9,67050.35,0.0,0.95729,4e-05,2.93906]
[1780486608507,75.9,67044.99,0.0,0.9571,4e-05,2.94933]
[1780486609514,75.9,67041.63,0.0,0.95698,4e-05,2.95593]
[1780486611528,75.89,67039.35,0.0,0.95691,4e-05,2.96013]
[1780486616427,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616471,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616479,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616612,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616628,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616720,75.88,67038.2,0.0,0.95688,4e-05,2.96159]
[1780486616820,75.88,67038.67,0.0,0.9569,4e-05,2.96019]
[1780486617640,75.88,67038.67,0.0,0.9569,4e-05,2.96019]
[1780486617721,75.88,67038.67,0.0,0.9569,4e-05,2.96019]
[1780486619584,75.88,67034.12,0.0,0.95674,4e-05,2.96897]
[1780486621601,75.87,67042.14,0.0,0.95705,4e-05,2.95227]
[1780486623615,75.87,67040.87,0.0,0.95701,4e-05,2.9544]
[1780486625629,75.87,67043.59,0.0,0.95712,4e-05,2.94849]
[1780486626636,75.86,67045.98,0.0,0.95721,4e-05,2.94345]
[1780486627440,75.86,67045.98,0.0,0.95721,4e-05,2.94345]
[1780486627473,75.86,67045.98,0.0,0.95721,4e-05,2.94345]
[1780486627497,75.86,67045.98,0.0,0.95721,4e-05,2.94345]
[1780486633127,75.85,67047.01,0.0,0.95727,4e-05,2.94042]
[1780486633175,75.85,67047.5,0.0,0.95729,4e-05,2.93906]
[1780486633222,75.85,67047.5,0.0,0.95729,4e-05,2.93906]
[1780486633336,75.85,67047.5,0.0,0.95729,4e-05,2.93906]
[1780486633389,75.85,67047.5,0.0,0.95729,4e-05,2.93906]
[1780486633470,75.85,67047.5,0.0,0.95729,4e-05,2.93906]
[1780486633685,75.85,67047.45,0.0,0.95729,4e-05,2.93917]
[1780486635963,75.85,67047.49,0.0,0.9573,4e-05,2.93872]
[1780486635972,75.85,67047.49,0.0,0.9573,4e-05,2.93872]
[1780486640735,75.84,67041.27,0.0,0.95709,4e-05,2.9502]
[1780486641742,75.84,67039.09,0.0,0.95701,4e-05,2.95441]
[1780486642830,75.84,67039.09,0.0,0.95701,4e-05,2.95441]
[1780486642887,75.84,67039.09,0.0,0.95701,4e-05,2.95441]
[1780486642977,75.84,67039.09,0.0,0.95701,4e-05,2.95441]
[1780486642985,75.84,67036.29,0.0,0.95691,4e-05,2.95987]
[1780486643757,75.83,67034.18,0.0,0.95683,4e-05,2.96393]
[1780486644763,75.83,67029.61,0.0,0.95667,4e-05,2.97299]
[1780486646778,75.83,67026.83,0.0,0.95657,4e-05,2.97816]
[1780486648793,75.82,67031.93,0.0,0.95677,4e-05,2.9673]
[1780486649891,75.82,67031.93,0.0,0.95677,4e-05,2.9673]
[1780486649974,75.82,67031.93,0.0,0.95677,4e-05,2.9673]
[1780486649996,75.82,67031.93,0.0,0.95677,4e-05,2.9673]
[1780486650173,75.82,67031.93,0.0,0.95677,4e-05,2.9673]
[1780486650051,75.82,67035.87,0.0,0.95692,4e-05,2.95908]
[1780486650225,75.82,67035.87,0.0,0.95692,4e-05,2.95908]
[1780486650807,75.82,67038.91,0.0,0.95704,4e-05,2.95271]
[1780486653828,75.81,67038.25,0.0,0.95709,4e-05,2.94877]
[1780486654572,75.81,67038.25,0.0,0.95709,4e-05,2.94877]
[1780486654623,75.81,67038.25,0.0,0.95709,4e-05,2.94877]
[1780486654720,75.81,67038.25,0.0,0.95709,4e-05,2.94877]
[1780486654835,75.81,67038.41,0.0,0.9571,4e-05,2.94825]
[1780486656849,75.81,67042.44,0.0,0.95725,4e-05,2.93991]
[1780486658863,75.79,67036.71,0.0,0.95708,4e-05,2.9492]
[1780486659876,75.79,67032.96,0.0,0.95694,4e-05,2.9566]
[1780486660439,75.79,67032.96,0.0,0.95694,4e-05,2.9566]
[1780486660471,75.79,67032.96,0.0,0.95694,4e-05,2.9566]
[1780486660476,75.79,67032.96,0.0,0.95694,4e-05,2.9566]
[1780486661157,75.79,67032.96,0.0,0.95694,4e-05,2.9566]
[1780486661207,75.79,67032.75,0.0,0.95694,4e-05,2.95682]
[1780486661220,75.79,67032.75,0.0,0.95694,4e-05,2.95682]
[1780486661886,75.78,67033.0,0.0,0.95695,4e-05,2.9561]
[1780486663651,75.78,67033.2,0.0,0.95696,4e-05,2.95548]
[1780486663726,75.78,67033.2,0.0,0.95696,4e-05,2.95548]
[1780486667565,75.77,67032.43,0.0,0.95695,4e-05,2.95621]
[1780486667617,75.77,67032.43,0.0,0.95695,4e-05,2.95621]
[1780486667720,75.77,67032.43,0.0,0.95695,4e-05,2.95621]
[1780486667927,75.77,67032.44,0.0,0.95695,4e-05,2.95598]
[1780486669942,75.77,67036.15,0.0,0.9571,4e-05,2.94792]
[1780486670949,75.76,67040.53,0.0,0.95727,4e-05,2.93873]
[1780486672070,75.76,67040.53,0.0,0.95727,4e-05,2.93873]
[1780486672122,75.76,67040.53,0.0,0.95727,4e-05,2.93873]
[1780486672220,75.76,67040.74,0.0,0.95728,4e-05,2.938]
[1780486672699,75.76,67040.74,0.0,0.95728,4e-05,2.938]
[1780486672726,75.76,67040.74,0.0,0.95728,4e-05,2.938]
[1780486672750,75.76,67040.74,0.0,0.95728,4e-05,2.938]
[1780486672962,75.76,67041.1,0.0,0.9573,4e-05,2.93696]
[1780486676291,75.75,67041.57,0.0,0.95734,4e-05,2.93509]
[1780486676470,75.75,67041.57,0.0,0.95734,4e-05,2.93509]
[1780486676991,75.75,67041.54,0.0,0.95734,4e-05,2.93484]
[1780486682029,75.74,67046.65,0.0,0.95756,4e-05,2.92303]
[1780486683036,75.73,67042.3,0.0,0.9574,4e-05,2.93151]
[1780486684043,75.73,67039.95,0.0,0.95732,4e-05,2.93596]
[1780486684763,75.73,67039.95,0.0,0.95732,4e-05,2.93596]
[1780486684830,75.73,67039.95,0.0,0.95732,4e-05,2.93596]
[1780486684973,75.73,67039.95,0.0,0.95732,4e-05,2.93596]
[1780486685729,75.73,67039.65,0.0,0.95731,4e-05,2.93626]
[1780486685781,75.73,67039.65,0.0,0.95731,4e-05,2.93626]
[1780486685972,75.73,67039.65,0.0,0.95731,4e-05,2.93626]
[1780486686057,75.72,67040.42,0.0,0.95735,4e-05,2.9344]
[1780486691092,75.71,67039.96,0.0,0.95736,4e-05,2.93394]
[1780486694535,75.71,67039.04,0.0,0.95733,4e-05,2.93528]
[1780486694559,75.71,67039.04,0.0,0.95733,4e-05,2.93528]
[1780486694601,75.71,67039.04,0.0,0.95733,4e-05,2.93528]
[1780486695120,75.71,67032.92,0.0,0.95711,4e-05,2.94748]
[1780486696476,75.7,67033.29,0.0,0.95712,4e-05,2.94654]
[1780486696528,75.7,67033.29,0.0,0.95712,4e-05,2.94654]
[1780486696720,75.7,67033.29,0.0,0.95712,4e-05,2.94654]
[1780486697134,75.7,67034.54,0.0,0.95717,4e-05,2.94382]
[1780486697479,75.7,67034.54,0.0,0.95717,4e-05,2.94382]
[1780486703178,75.69,67034.65,0.0,0.9572,4e-05,2.94221]
[1780486705226,75.68,67037.62,0.0,0.95732,4e-05,2.93558]
[1780486706232,75.68,67046.81,0.0,0.95767,4e-05,2.91674]
[1780486707039,75.68,67046.81,0.0,0.95767,4e-05,2.91674]
[1780486707091,75.68,67046.81,0.0,0.95767,4e-05,2.91674]
[1780486707239,75.68,67046.81,0.0,0.95767,4e-05,2.91674]
[1780486707239,75.68,67051.65,0.0,0.95785,4e-05,2.90675]
[1780486707740,75.68,67051.65,0.0,0.95785,4e-05,2.90675]
[1780486707792,75.68,67051.65,0.0,0.95785,4e-05,2.90675]
[1780486707972,75.68,67051.65,0.0,0.95785,4e-05,2.90675]
[1780486708073,75.68,67051.65,0.0,0.95786,4e-05,2.90649]
[1780486711267,75.67,67051.37,0.0,0.95792,4e-05,2.90163]
[1780486716303,75.66,67054.69,0.0,0.95807,4e-05,2.89375]
[1780486717310,75.66,67057.33,0.0,0.95817,4e-05,2.88823]
[1780486721339,75.65,67064.43,0.0,0.95844,4e-05,2.87316]
[1780486722346,75.65,67077.98,0.0,0.95894,4e-05,2.84604]
[1780486723354,75.65,67079.85,0.0,0.95901,4e-05,2.84219]
[1780486729396,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486730346,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486730398,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486730473,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486731005,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486731048,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486731222,75.64,67078.65,0.0,0.95898,4e-05,2.84369]
[1780486731095,75.64,67077.33,0.0,0.95894,4e-05,2.84601]
[1780486736939,75.63,67076.18,0.0,0.95891,4e-05,2.84769]
[1780486736972,75.63,67076.18,0.0,0.95891,4e-05,2.84769]
[1780486737324,75.63,67075.66,0.0,0.95889,4e-05,2.84841]
[1780486737370,75.63,67075.66,0.0,0.95889,4e-05,2.84841]
[1780486737473,75.63,67075.66,0.0,0.95889,4e-05,2.84841]
[1780486737572,75.63,67075.05,0.0,0.95887,4e-05,2.84962]
[1780486739787,75.63,67075.23,0.0,0.95888,4e-05,2.84911]
[1780486740474,75.62,67077.26,0.0,0.95896,4e-05,2.84477]
[1780486741473,75.62,67077.26,0.0,0.95896,4e-05,2.84477]
[1780486743709,75.62,67079.02,0.0,0.95903,4e-05,2.841]
[1780486743723,75.62,67079.02,0.0,0.95903,4e-05,2.841]
[1780486743787,75.62,67079.02,0.0,0.95903,4e-05,2.841]
[1780486743810,75.62,67078.32,0.0,0.959,4e-05,2.84224]
[1780486747693,75.62,67078.37,0.0,0.95901,4e-05,2.84171]
[1780486747722,75.62,67078.37,0.0,0.95901,4e-05,2.84171]
[1780486747749,75.61,67078.69,0.0,0.95903,4e-05,2.84093]
[1780486749830,75.61,67078.87,0.0,0.95904,4e-05,2.84043]
[1780486749836,75.61,67078.87,0.0,0.95904,4e-05,2.84043]
[1780486749973,75.61,67078.87,0.0,0.95904,4e-05,2.84043]
[1780486752305,75.61,67079.45,0.0,0.95906,4e-05,2.83887]
[1780486752357,75.61,67079.45,0.0,0.95906,4e-05,2.83887]
[1780486752469,75.61,67079.45,0.0,0.95906,4e-05,2.83887]
[1780486752560,75.61,67079.44,0.0,0.95907,4e-05,2.83875]
[1780486758284,75.6,67079.32,0.0,0.95907,4e-05,2.83857]
[1780486758344,75.6,67078.99,0.0,0.95906,4e-05,2.83894]
[1780486758475,75.6,67078.99,0.0,0.95906,4e-05,2.83894]
[1780486759260,75.6,67078.99,0.0,0.95906,4e-05,2.83894]
[1780486759371,75.6,67078.37,0.0,0.95904,4e-05,2.84003]
[1780486759470,75.6,67078.37,0.0,0.95904,4e-05,2.84003]
[1780486759609,75.6,67076.24,0.0,0.95897,4e-05,2.84411]
[1780486760527,75.6,67076.24,0.0,0.95897,4e-05,2.84411]
[1780486762630,75.6,67069.51,0.0,0.95873,4e-05,2.85701]
[1780486763637,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486764769,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486764905,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486764972,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486765159,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486765223,75.59,67067.43,0.0,0.95866,4e-05,2.8611]
[1780486765249,75.59,67063.85,0.0,0.95853,4e-05,2.86813]
[1780486766293,75.59,67063.85,0.0,0.95853,4e-05,2.86813]
[1780486765651,75.59,67060.93,0.0,0.95843,4e-05,2.87395]
[1780486766345,75.59,67060.93,0.0,0.95843,4e-05,2.87395]
[1780486766472,75.59,67060.93,0.0,0.95843,4e-05,2.87395]
[1780486766663,75.59,67058.27,0.0,0.95833,4e-05,2.87919]
[1780486768673,75.59,67055.8,0.0,0.95824,4e-05,2.88397]
[1780486771694,75.59,67053.32,0.0,0.95822,4e-05,2.88404]
[1780486772701,75.59,67044.82,0.0,0.95791,4e-05,2.90099]
[1780486773708,75.59,67041.03,0.0,0.95777,4e-05,2.90852]
[1780486774715,75.59,67042.31,0.0,0.95782,4e-05,2.90584]
[1780486776875,75.59,67043.61,0.0,0.95787,4e-05,2.9031]
[1780486776915,75.59,67043.61,0.0,0.95787,4e-05,2.9031]
[1780486776974,75.59,67043.61,0.0,0.95787,4e-05,2.9031]
[1780486777420,75.58,67043.72,0.0,0.95788,4e-05,2.90264]
[1780486777474,75.58,67043.72,0.0,0.95788,4e-05,2.90264]
[1780486778076,75.58,67043.72,0.0,0.95788,4e-05,2.90264]
[1780486778177,75.58,67043.03,0.0,0.95785,4e-05,2.90391]
[1780486779470,75.58,67043.92,0.0,0.95789,4e-05,2.90212]
[1780486779750,75.58,67044.53,0.0,0.95791,4e-05,2.90078]
[1780486784789,75.58,67043.86,0.0,0.9579,4e-05,2.90157]
[1780486787014,75.58,67043.73,0.0,0.95789,4e-05,2.90172]
[1780486787025,75.58,67043.73,0.0,0.95789,4e-05,2.90172]
[1780486787220,75.58,67043.73,0.0,0.95789,4e-05,2.90172]
[1780486788650,75.57,67044.78,0.0,0.95794,4e-05,2.89938]
[1780486788702,75.57,67044.78,0.0,0.95794,4e-05,2.89938]
[1780486788724,75.57,67044.78,0.0,0.95794,4e-05,2.89938]
[1780486788817,75.57,67042.14,0.0,0.95784,4e-05,2.90457]
[1780486792503,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486792553,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486792722,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486793166,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486793213,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486793221,75.57,67042.65,0.0,0.95787,4e-05,2.9032]
[1780486793315,75.57,67045.24,0.0,0.95797,4e-05,2.89776]
[1780486798887,75.56,67044.74,0.0,0.95797,4e-05,2.89746]
[1780486802037,75.55,67045.24,0.0,0.958,4e-05,2.89598]
[1780486802063,75.55,67045.24,0.0,0.958,4e-05,2.89598]
[1780486802221,75.55,67045.24,0.0,0.958,4e-05,2.89598]
[1780486802310,75.55,67049.59,0.0,0.95816,4e-05,2.88702]
[1780486802490,75.55,67049.59,0.0,0.95816,4e-05,2.88702]
[1780486802591,75.55,67049.59,0.0,0.95816,4e-05,2.88702]
[1780486802721,75.55,67049.59,0.0,0.95816,4e-05,2.88702]
[1780486802915,75.55,67051.81,0.0,0.95825,4e-05,2.88236]
[1780486807951,75.54,67051.47,0.0,0.95825,4e-05,2.88199]
[1780486812848,75.53,67050.35,0.0,0.95823,4e-05,2.88339]
[1780486812903,75.53,67050.35,0.0,0.95823,4e-05,2.88339]
[1780486812972,75.53,67050.35,0.0,0.95823,4e-05,2.88339]
[1780486813662,75.53,67048.87,0.0,0.95818,4e-05,2.88614]
[1780486813714,75.53,67048.87,0.0,0.95818,4e-05,2.88614]
[1780486813722,75.53,67048.87,0.0,0.95818,4e-05,2.88614]
[1780486813993,75.53,67050.31,0.0,0.95823,4e-05,2.88304]
[1780486819029,75.52,67050.38,0.0,0.95825,4e-05,2.88207]
[1780486819846,75.52,67050.38,0.0,0.95825,4e-05,2.88207]
[1780486819890,75.52,67050.38,0.0,0.95825,4e-05,2.88207]
[1780486820353,75.52,67050.38,0.0,0.95825,4e-05,2.88207]
[1780486820036,75.52,67048.23,0.0,0.95818,4e-05,2.88596]
[1780486820394,75.52,67048.23,0.0,0.95818,4e-05,2.88596]
[1780486821043,75.51,67049.72,0.0,0.95824,4e-05,2.88276]
[1780486823066,75.51,67049.68,0.0,0.95824,4e-05,2.88262]
[1780486823131,75.51,67049.73,0.0,0.95825,4e-05,2.88231]
[1780486826078,75.5,67047.5,0.0,0.95818,4e-05,2.88615]
[1780486830755,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486830803,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486830971,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486831153,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486831214,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486831223,75.5,67047.1,0.0,0.95818,4e-05,2.88608]
[1780486831255,75.49,67048.41,0.0,0.95829,4e-05,2.87859]
[1780486837155,75.48,67048.43,0.0,0.95832,4e-05,2.8771]
[1780486842191,75.46,67048.16,0.0,0.95836,4e-05,2.87482]
[1780486847229,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486847515,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486847553,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486847632,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486847992,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486848112,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486848225,75.44,67048.32,0.0,0.95839,4e-05,2.87301]
[1780486848395,75.46,67041.74,0.0,0.95811,4e-05,2.88856]
[1780486848887,75.46,67041.74,0.0,0.95811,4e-05,2.88856]
[1780486849243,75.48,67039.89,0.0,0.958,4e-05,2.89438]
[1780486851220,75.48,67039.0,0.0,0.95797,4e-05,2.89637]
[1780486851257,75.5,67038.93,0.0,0.95793,4e-05,2.89848]
[1780486852264,75.52,67035.83,0.0,0.95778,4e-05,2.90665]
[1780486852980,75.52,67035.83,0.0,0.95778,4e-05,2.90665]
[1780486853271,75.52,67033.76,0.0,0.9577,4e-05,2.911]
[1780486854277,75.54,67029.96,0.0,0.95753,4e-05,2.92038]
[1780486855040,75.54,67029.96,0.0,0.95753,4e-05,2.92038]
[1780486855093,75.54,67029.96,0.0,0.95753,4e-05,2.92038]
[1780486855224,75.54,67029.96,0.0,0.95753,4e-05,2.92038]
[1780486855285,75.55,67027.16,0.0,0.9574,4e-05,2.92759]
[1780486856292,75.56,67025.38,0.0,0.9573,4e-05,2.93263]
[1780486859313,75.6,67028.13,0.0,0.95733,4e-05,2.93103]
[1780486860320,75.61,67030.37,0.0,0.95739,4e-05,2.92786]
[1780486860876,75.61,67030.37,0.0,0.95739,4e-05,2.92786]
[1780486860921,75.61,67030.37,0.0,0.95739,4e-05,2.92786]
[1780486860973,75.61,67030.37,0.0,0.95739,4e-05,2.92786]
[1780486861328,75.61,67030.33,0.0,0.95739,4e-05,2.92808]
[1780486862335,75.61,67029.22,0.0,0.95734,4e-05,2.93047]
[1780486863342,75.63,67027.48,0.0,0.95726,4e-05,2.93536]
[1780486867397,75.66,67026.93,0.0,0.95717,4e-05,2.94019]
[1780486867370,75.67,67028.19,0.0,0.95719,4e-05,2.93883]
[1780486867462,75.67,67028.19,0.0,0.95719,4e-05,2.93883]
[1780486867470,75.67,67028.19,0.0,0.95719,4e-05,2.93883]
[1780486868377,75.68,67029.92,0.0,0.95724,4e-05,2.93654]
[1780486869384,75.69,67031.11,0.0,0.95726,4e-05,2.93537]
[1780486870392,75.7,67032.16,0.0,0.95727,4e-05,2.93451]
[1780486874420,75.75,67036.32,0.0,0.95734,4e-05,2.93105]
[1780486875427,75.75,67038.93,0.0,0.95743,4e-05,2.92592]
[1780486880462,75.78,67038.8,0.0,0.95737,4e-05,2.92934]
[1780486884491,75.78,67037.42,0.0,0.95731,4e-05,2.93266]
[1780486889526,75.83,67038.9,0.0,0.95728,4e-05,2.93473]
[1780486890533,75.83,67040.09,0.0,0.95732,4e-05,2.93245]
[1780486891540,75.83,67038.99,0.0,0.95734,4e-05,2.93011]
[1780486895569,75.87,67037.83,0.0,0.95721,4e-05,2.93732]
[1780486900604,75.89,67037.64,0.0,0.95717,4e-05,2.93929]
[1780486905639,75.89,67037.95,0.0,0.95717,4e-05,2.93961]
[1780486910674,75.9,67037.84,0.0,0.95714,4e-05,2.94078]
[1780486915233,75.91,67037.46,0.0,0.95712,4e-05,2.94211]
[1780486915298,75.91,67041.77,0.0,0.95727,4e-05,2.93379]
[1780486915709,75.91,67045.39,0.0,0.95741,4e-05,2.9265]
[1780486916716,75.91,67046.57,0.0,0.95745,4e-05,2.92434]
[1780486921751,75.99,67046.39,0.0,0.95729,4e-05,2.93316]
[1780486926785,76.07,67049.9,0.0,0.95725,4e-05,2.93544]
[1780486927793,76.07,67057.47,0.0,0.95753,4e-05,2.92042]
[1780486928800,76.08,67062.27,0.0,0.9577,4e-05,2.91102]
[1780486929807,76.08,67064.72,0.0,0.95778,4e-05,2.90636]
[1780486931821,76.08,67066.19,0.0,0.95783,4e-05,2.9039]
[1780486935850,76.09,67067.91,0.0,0.95788,4e-05,2.90144]
[1780486937863,76.09,67069.81,0.0,0.95794,4e-05,2.89814]
[1780486940716,76.1,67069.81,0.0,0.95793,4e-05,2.89865]
[1780486940768,76.1,67069.81,0.0,0.95793,4e-05,2.89865]
[1780486941720,76.1,67070.23,0.0,0.95794,4e-05,2.89806]
[1780486946927,76.12,67070.53,0.0,0.95792,4e-05,2.89896]
[1780486947934,76.12,67073.43,0.0,0.95802,4e-05,2.89343]
[1780486948941,76.12,67076.2,0.0,0.95812,4e-05,2.88817]
[1780486954210,76.13,67076.07,0.0,0.95816,4e-05,2.88483]
[1780486960025,76.15,67080.88,0.0,0.9583,4e-05,2.87717]
[1780486961027,76.15,67087.39,0.0,0.95853,4e-05,2.86454]
[1780486963041,76.15,67088.7,0.0,0.95857,4e-05,2.86254]
[1780486965055,76.16,67089.81,0.0,0.9586,4e-05,2.86096]
[1780486970090,76.17,67089.58,0.0,0.95856,4e-05,2.86296]
[1780486975125,76.19,67089.92,0.0,0.95854,4e-05,2.86413]
[1780486980160,76.2,67089.8,0.0,0.95851,4e-05,2.86589]
[1780486983181,76.21,67097.05,0.0,0.95875,4e-05,2.85249]
[1780486984194,76.22,67100.09,0.0,0.95886,4e-05,2.84682]
[1780486985198,76.22,67096.72,0.0,0.95873,4e-05,2.85378]
[1780486986205,76.22,67093.96,0.0,0.95862,4e-05,2.85953]
[1780486987212,76.22,67092.07,0.0,0.95855,4e-05,2.86357]
[1780486988219,76.23,67090.91,0.0,0.9585,4e-05,2.86615]
[1780486993254,76.24,67091.52,0.0,0.9585,4e-05,2.86638]
[1780486998288,76.25,67091.67,0.0,0.95848,4e-05,2.86751]
[1780486999296,76.25,67089.66,0.0,0.9584,4e-05,2.87176]
[1780487005338,76.27,67090.02,0.0,0.95839,4e-05,2.87269]
[1780487008359,76.28,67086.41,0.0,0.95824,4e-05,2.88064]
[1780487009366,76.28,67084.45,0.0,0.95817,4e-05,2.88478]
[1780487014401,76.29,67085.49,0.0,0.95824,4e-05,2.87933]
[1780487015408,76.29,67088.57,0.0,0.95835,4e-05,2.87349]
[1780487016418,76.29,67098.91,0.0,0.95872,4e-05,2.85334]
[1780487017424,76.3,67106.14,0.0,0.95897,4e-05,2.83943]
[1780487018431,76.3,67107.56,0.0,0.95902,4e-05,2.83696]
[1780487021453,76.31,67103.38,0.0,0.95885,4e-05,2.84615]
[1780487022460,76.31,67099.16,0.0,0.95869,4e-05,2.85476]
[1780487023467,76.31,67097.71,0.0,0.95863,4e-05,2.85791]
[1780487026488,76.32,67096.28,0.0,0.95857,4e-05,2.8616]
[1780487030516,76.33,67093.24,0.0,0.95844,4e-05,2.86845]
[1780487031068,76.33,67093.24,0.0,0.95844,4e-05,2.86845]
[1780487031523,76.33,67091.42,0.0,0.95837,4e-05,2.87233]
[1780487033537,76.34,67090.36,0.0,0.95832,4e-05,2.87496]
[1780487035554,76.34,67088.55,0.0,0.95825,4e-05,2.87906]
[1780487036558,76.34,67081.71,0.0,0.958,4e-05,2.89288]
[1780487037565,76.35,67079.31,0.0,0.9579,4e-05,2.89791]
[1780487038573,76.35,67076.85,0.0,0.95781,4e-05,2.90303]
[1780487039581,76.35,67075.55,0.0,0.95776,4e-05,2.90584]
[1780487041468,76.35,67075.38,0.0,0.95775,4e-05,2.90639]
[1780487045623,76.36,67073.61,0.0,0.95766,4e-05,2.91116]
[1780487046629,76.37,67072.29,0.0,0.95761,4e-05,2.91399]
[1780487050663,76.37,67070.29,0.0,0.95753,4e-05,2.91856]
[1780487051670,76.37,67064.1,0.0,0.95729,4e-05,2.93132]
[1780487052677,76.38,67062.6,0.0,0.95723,4e-05,2.93449]
[1780487055700,76.38,67065.22,0.0,0.95732,4e-05,2.92975]
[1780487060735,76.39,67064.9,0.0,0.95729,4e-05,2.93128]
[1780487061742,76.39,67066.13,0.0,0.95734,4e-05,2.92899]
[1780487066776,76.4,67066.23,0.0,0.95732,4e-05,2.92968]
[1780487071812,76.41,67066.83,0.0,0.95739,4e-05,2.92468]
[1780487076847,76.41,67066.4,0.0,0.95736,4e-05,2.92643]
[1780487079868,76.42,67064.91,0.0,0.9573,4e-05,2.92996]
[1780487084909,76.43,67064.52,0.0,0.95727,4e-05,2.93163]
[1780487089946,76.44,67064.15,0.0,0.95724,4e-05,2.93324]
[1780487090955,76.44,67065.13,0.0,0.95727,4e-05,2.93145]
[1780487093973,76.44,67064.15,0.0,0.95722,4e-05,2.93393]
[1780487101030,76.45,67063.16,0.0,0.95717,4e-05,2.93711]
[1780487102038,76.45,67056.55,0.0,0.95692,4e-05,2.95054]
[1780487103045,76.46,67058.28,0.0,0.95698,4e-05,2.94721]
[1780487104052,76.46,67061.64,0.0,0.9571,4e-05,2.94062]
[1780487107073,76.46,67057.84,0.0,0.95695,4e-05,2.94872]
[1780487108080,76.46,67060.25,0.0,0.95704,4e-05,2.94403]
[1780487113115,76.47,67060.28,0.0,0.95702,4e-05,2.94475]
[1780487124192,76.48,67059.38,0.0,0.95696,4e-05,2.94825]
[1780487126206,76.49,67058.33,0.0,0.95692,4e-05,2.95066]
[1780487131241,76.49,67058.48,0.0,0.95697,4e-05,2.94636]
[1780487136276,76.5,67055.95,0.0,0.95686,4e-05,2.95219]
[1780487141311,76.51,67055.37,0.0,0.95683,4e-05,2.95405]
[1780487146345,76.51,67052.56,0.0,0.95671,4e-05,2.96039]
[1780487151381,76.52,67052.62,0.0,0.9567,4e-05,2.96089]
[1780487157423,76.52,67053.03,0.0,0.95671,4e-05,2.96081]
[1780487162459,76.53,67052.98,0.0,0.95669,4e-05,2.96152]
[1780487167494,76.54,67052.35,0.0,0.95666,4e-05,2.96339]
[1780487169508,76.54,67050.45,0.0,0.95658,4e-05,2.96745]
[1780487174543,76.54,67050.56,0.0,0.95658,4e-05,2.96778]
[1780487179587,76.55,67049.59,0.0,0.95653,4e-05,2.97029]
[1780487180588,76.55,67044.71,0.0,0.95635,4e-05,2.98025]
[1780487181595,76.55,67040.56,0.0,0.95619,4e-05,2.98874]
[1780487187637,76.55,67041.22,0.0,0.95621,4e-05,2.98787]
[1780487188644,76.55,67046.6,0.0,0.95641,4e-05,2.97707]
[1780487189651,76.56,67049.05,0.0,0.9565,4e-05,2.9722]
[1780487191667,76.56,67049.92,0.0,0.95659,4e-05,2.96591]
[1780487196702,76.56,67046.65,0.0,0.95646,4e-05,2.97305]
[1780487197709,76.56,67045.26,0.0,0.9564,4e-05,2.97597]
[1780487202744,76.57,67044.65,0.0,0.95637,4e-05,2.97769]
[1780487205770,76.57,67040.74,0.0,0.95622,4e-05,2.98587]
[1780487206777,76.57,67039.6,0.0,0.95618,4e-05,2.98827]
[1780487207784,76.57,67037.73,0.0,0.9561,4e-05,2.99214]
[1780487212819,76.57,67036.97,0.0,0.95607,4e-05,2.99409]
[1780487215841,76.58,67032.64,0.0,0.9559,4e-05,3.00307]
[1780487216847,76.58,67031.27,0.0,0.95585,4e-05,3.00591]
[1780487217856,76.58,67029.18,0.0,0.95577,4e-05,3.01016]
[1780487222892,76.58,67029.46,0.0,0.95577,4e-05,3.00983]
[1780487227926,76.58,67029.16,0.0,0.95576,4e-05,3.01064]
[1780487233969,76.58,67022.49,0.0,0.9555,4e-05,3.02446]
[1780487234976,76.58,67017.75,0.0,0.95532,4e-05,3.03415]
[1780487236552,76.58,67017.75,0.0,0.95532,4e-05,3.03415]
[1780487236587,76.58,67017.75,0.0,0.95532,4e-05,3.03415]
[1780487236594,76.58,67012.14,0.0,0.95511,4e-05,3.04564]
[1780487236990,76.58,67006.77,0.0,0.9549,4e-05,3.05664]
[1780487240540,76.58,67006.44,0.0,0.95489,4e-05,3.05728]
[1780487243036,76.58,67010.84,0.0,0.95506,4e-05,3.04806]
[1780487246057,76.58,67005.88,0.0,0.95487,4e-05,3.05817]
[1780487251092,76.58,67004.52,0.0,0.95489,4e-05,3.05594]
[1780487255197,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255220,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255250,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255556,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255603,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255721,76.58,67003.33,0.0,0.95484,4e-05,3.05827]
[1780487255801,76.58,67002.95,0.0,0.95483,4e-05,3.05901]
[1780487256896,76.58,67003.01,0.0,0.95483,4e-05,3.05884]
[1780487256971,76.58,67003.01,0.0,0.95483,4e-05,3.05884]
[1780487259148,76.58,66997.68,0.0,0.95463,4e-05,3.06969]
[1780487260155,76.57,66993.91,0.0,0.95448,4e-05,3.07741]
[1780487262169,76.57,66991.94,0.0,0.95441,4e-05,3.08133]
[1780487263176,76.57,66988.5,0.0,0.95428,4e-05,3.08837]
[1780487267204,76.57,66990.54,0.0,0.95436,4e-05,3.08377]
[1780487268839,76.57,66990.54,0.0,0.95436,4e-05,3.08377]
[1780487268889,76.57,66990.92,0.0,0.95438,4e-05,3.0829]
[1780487268973,76.57,66990.92,0.0,0.95438,4e-05,3.0829]
[1780487269241,76.57,66990.92,0.0,0.95438,4e-05,3.0829]
[1780487269292,76.57,66990.92,0.0,0.95438,4e-05,3.0829]
[1780487269469,76.57,66990.92,0.0,0.95438,4e-05,3.0829]
[1780487269565,76.57,66990.69,0.0,0.95437,4e-05,3.0833]
[1780487270225,76.57,66988.09,0.0,0.95427,4e-05,3.08859]
[1780487272239,76.57,66983.38,0.0,0.95409,4e-05,3.09817]
[1780487274158,76.56,66983.45,0.0,0.9541,4e-05,3.09791]
[1780487274208,76.56,66983.45,0.0,0.9541,4e-05,3.09791]
[1780487274222,76.56,66983.45,0.0,0.9541,4e-05,3.09791]
[1780487278849,76.56,66983.53,0.0,0.95411,4e-05,3.09733]
[1780487278896,76.56,66983.12,0.0,0.95409,4e-05,3.09807]
[1780487278972,76.56,66983.12,0.0,0.95409,4e-05,3.09807]
[1780487279288,76.56,66982.97,0.0,0.95409,4e-05,3.09827]
[1780487281302,76.56,66985.26,0.0,0.95418,4e-05,3.09331]
[1780487282309,76.56,66987.51,0.0,0.95427,4e-05,3.08855]
[1780487285359,76.55,66987.81,0.0,0.95429,4e-05,3.08775]
[1780487285409,76.55,66987.81,0.0,0.95429,4e-05,3.08775]
[1780487285470,76.55,66987.81,0.0,0.95429,4e-05,3.08775]
[1780487286192,76.55,66988.96,0.0,0.95434,4e-05,3.08528]
[1780487286221,76.55,66988.96,0.0,0.95434,4e-05,3.08528]
[1780487286287,76.55,66988.96,0.0,0.95434,4e-05,3.08528]
[1780487286337,76.55,66988.54,0.0,0.95432,4e-05,3.08606]
[1780487287344,76.55,66990.96,0.0,0.95442,4e-05,3.08097]
[1780487288351,76.55,66993.39,0.0,0.95451,4e-05,3.07587]
[1780487289357,76.55,66996.14,0.0,0.95462,4e-05,3.07013]
[1780487290768,76.55,66996.14,0.0,0.95462,4e-05,3.07013]
[1780487290825,76.55,66999.03,0.0,0.95473,4e-05,3.06411]
[1780487290971,76.55,66999.03,0.0,0.95473,4e-05,3.06411]
[1780487291731,76.55,66999.03,0.0,0.95473,4e-05,3.06411]
[1780487291777,76.55,66999.03,0.0,0.95473,4e-05,3.06411]
[1780487291972,76.55,66998.83,0.0,0.95473,4e-05,3.06447]
[1780487295400,76.55,66988.89,0.0,0.95434,4e-05,3.0848]
[1780487296407,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297052,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297218,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297474,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297744,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297798,76.55,66988.78,0.0,0.95434,4e-05,3.08495]
[1780487297822,76.55,66989.31,0.0,0.95436,4e-05,3.08377]
[1780487297972,76.55,66989.31,0.0,0.95436,4e-05,3.08377]
[1780487303456,76.54,66989.23,0.0,0.95437,4e-05,3.08344]
[1780487308022,76.54,66988.8,0.0,0.95436,4e-05,3.084]
[1780487308087,76.54,66988.8,0.0,0.95436,4e-05,3.084]
[1780487308226,76.54,66988.8,0.0,0.95436,4e-05,3.084]
[1780487311040,76.54,66989.45,0.0,0.95439,4e-05,3.08241]
[1780487311094,76.54,66989.45,0.0,0.95439,4e-05,3.08241]
[1780487311220,76.54,66989.45,0.0,0.95439,4e-05,3.08241]
[1780487311514,76.54,66989.13,0.0,0.95444,4e-05,3.07817]
[1780487314535,76.53,66985.59,0.0,0.95431,4e-05,3.08527]
[1780487315677,76.53,66985.59,0.0,0.95431,4e-05,3.08527]
[1780487315724,76.53,66985.59,0.0,0.95431,4e-05,3.08527]
[1780487315778,76.53,66981.97,0.0,0.95417,4e-05,3.09269]
[1780487316311,76.53,66981.97,0.0,0.95417,4e-05,3.09269]
[1780487316963,76.53,66980.77,0.0,0.95412,4e-05,3.09508]
[1780487316971,76.53,66980.77,0.0,0.95412,4e-05,3.09508]
[1780487317318,76.53,66980.77,0.0,0.95412,4e-05,3.09508]
[1780487317752,76.53,66980.77,0.0,0.95412,4e-05,3.09508]
[1780487317803,76.53,66979.08,0.0,0.95406,4e-05,3.09849]
[1780487317972,76.53,66979.08,0.0,0.95406,4e-05,3.09849]
[1780487321490,76.53,66979.39,0.0,0.95408,4e-05,3.09753]
[1780487321546,76.53,66979.39,0.0,0.95408,4e-05,3.09753]
[1780487321726,76.53,66979.39,0.0,0.95408,4e-05,3.09753]
[1780487324866,76.53,66980.31,0.0,0.95412,4e-05,3.09531]
[1780487324911,76.53,66980.13,0.0,0.95411,4e-05,3.09558]
[1780487324973,76.53,66980.13,0.0,0.95411,4e-05,3.09558]
[1780487325612,76.52,66980.49,0.0,0.95413,4e-05,3.09473]
[1780487326720,76.52,66980.49,0.0,0.95413,4e-05,3.09473]
[1780487333669,76.52,66980.88,0.0,0.95416,4e-05,3.09313]
[1780487336963,76.51,66980.13,0.0,0.95414,4e-05,3.09439]
[1780487336977,76.51,66980.13,0.0,0.95414,4e-05,3.09439]
[1780487337009,76.51,66980.13,0.0,0.95414,4e-05,3.09439]
[1780487337813,76.51,66980.13,0.0,0.95414,4e-05,3.09439]
[1780487337865,76.51,66980.13,0.0,0.95414,4e-05,3.09439]
[1780487337972,76.51,66980.57,0.0,0.95416,4e-05,3.09337]
[1780487338704,76.51,66980.15,0.0,0.95414,4e-05,3.09415]
[1780487343065,76.51,66980.96,0.0,0.95418,4e-05,3.09207]
[1780487343220,76.51,66980.96,0.0,0.95418,4e-05,3.09207]
[1780487344921,76.51,66981.21,0.0,0.95419,4e-05,3.09146]
[1780487345661,76.51,66981.0,0.0,0.95419,4e-05,3.0918]
[1780487345862,76.51,66981.0,0.0,0.95419,4e-05,3.0918]
[1780487345753,76.51,66983.14,0.0,0.95427,4e-05,3.08727]
[1780487346288,76.51,66983.14,0.0,0.95427,4e-05,3.08727]
[1780487346339,76.51,66983.14,0.0,0.95427,4e-05,3.08727]
[1780487346760,76.51,66984.26,0.0,0.95432,4e-05,3.08486]
[1780487347767,76.51,66988.08,0.0,0.95447,4e-05,3.07688]
[1780487348580,76.51,66988.08,0.0,0.95447,4e-05,3.07688]
[1780487348774,76.51,66993.93,0.0,0.95469,4e-05,3.06473]
[1780487349824,76.51,66993.93,0.0,0.95469,4e-05,3.06473]
[1780487349922,76.5,66999.35,0.0,0.95491,4e-05,3.0535]
[1780487349973,76.5,66999.35,0.0,0.95491,4e-05,3.0535]
[1780487350708,76.5,66999.35,0.0,0.95491,4e-05,3.0535]
[1780487350723,76.5,66999.35,0.0,0.95491,4e-05,3.0535]
[1780487350788,76.5,67001.6,0.0,0.95499,4e-05,3.04883]
[1780487351012,76.5,67001.6,0.0,0.95499,4e-05,3.04883]
[1780487351065,76.5,67001.6,0.0,0.95499,4e-05,3.04883]
[1780487351221,76.5,67001.6,0.0,0.95499,4e-05,3.04883]
[1780487351795,76.5,67000.35,0.0,0.95495,4e-05,3.05137]
[1780487356830,76.5,67000.5,0.0,0.95495,4e-05,3.05094]
[1780487359851,76.5,67004.29,0.0,0.9551,4e-05,3.04309]
[1780487360859,76.5,67006.92,0.0,0.9552,4e-05,3.03767]
[1780487362873,76.5,67003.44,0.0,0.95507,4e-05,3.0448]
[1780487363880,76.5,66997.37,0.0,0.95483,4e-05,3.05729]
[1780487364729,76.5,66997.37,0.0,0.95483,4e-05,3.05729]
[1780487364777,76.5,66997.37,0.0,0.95483,4e-05,3.05729]
[1780487364981,76.5,66997.63,0.0,0.95484,4e-05,3.05674]
[1780487365815,76.5,66997.63,0.0,0.95484,4e-05,3.05674]
[1780487365866,76.5,66997.63,0.0,0.95484,4e-05,3.05674]
[1780487365894,76.5,66997.32,0.0,0.95483,4e-05,3.05734]
[1780487365974,76.5,66997.32,0.0,0.95483,4e-05,3.05734]
[1780487370593,76.5,66995.28,0.0,0.95476,4e-05,3.0614]
[1780487370645,76.5,66995.28,0.0,0.95476,4e-05,3.0614]
[1780487370725,76.5,66995.28,0.0,0.95476,4e-05,3.0614]
[1780487371128,76.5,66994.85,0.0,0.95474,4e-05,3.06224]
[1780487371194,76.5,66994.85,0.0,0.95474,4e-05,3.06224]
[1780487371223,76.5,66994.85,0.0,0.95474,4e-05,3.06224]
[1780487371936,76.5,66994.3,0.0,0.95479,4e-05,3.05853]
[1780487377291,76.5,66994.52,0.0,0.9548,4e-05,3.05792]
[1780487377349,76.5,66994.52,0.0,0.9548,4e-05,3.05792]
[1780487377472,76.5,66994.52,0.0,0.9548,4e-05,3.05792]
[1780487377516,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378451,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378472,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378584,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378715,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378725,76.5,66999.98,0.0,0.95501,4e-05,3.04661]
[1780487378789,76.5,67001.29,0.0,0.95506,4e-05,3.0439]
[1780487381008,76.5,66997.71,0.0,0.95492,4e-05,3.05124]
[1780487382015,76.5,66995.96,0.0,0.95486,4e-05,3.05482]
[1780487386840,76.5,66995.95,0.0,0.95486,4e-05,3.05471]
[1780487386888,76.5,66995.95,0.0,0.95486,4e-05,3.05471]
[1780487386971,76.5,66996.25,0.0,0.95487,4e-05,3.05407]
[1780487388775,76.5,66996.6,0.0,0.95488,4e-05,3.05332]
[1780487388871,76.5,66996.6,0.0,0.95488,4e-05,3.05332]
[1780487388951,76.49,66998.69,0.0,0.95496,4e-05,3.04899]
[1780487388974,76.49,66998.69,0.0,0.95496,4e-05,3.04899]
[1780487390071,76.49,67002.95,0.0,0.95513,4e-05,3.0402]
[1780487395106,76.49,67002.42,0.0,0.95511,4e-05,3.04124]
[1780487397305,76.49,67007.47,0.0,0.9553,4e-05,3.03087]
[1780487398127,76.49,67011.69,0.0,0.95547,4e-05,3.02225]
[1780487399557,76.49,67011.69,0.0,0.95547,4e-05,3.02225]
[1780487399601,76.49,67011.69,0.0,0.95547,4e-05,3.02225]
[1780487399721,76.49,67011.69,0.0,0.95547,4e-05,3.02225]
[1780487400599,76.49,67010.5,0.0,0.95542,4e-05,3.0247]
[1780487400651,76.49,67010.5,0.0,0.95542,4e-05,3.0247]
[1780487400725,76.49,67010.5,0.0,0.95542,4e-05,3.0247]
[1780487400824,76.49,67012.63,0.0,0.9555,4e-05,3.02037]
[1780487404797,76.5,67012.87,0.0,0.95551,4e-05,3.01996]
[1780487404817,76.5,67013.01,0.0,0.95551,4e-05,3.0197]
[1780487405176,76.5,67021.46,0.0,0.95583,4e-05,3.0025]
[1780487406183,76.5,67028.15,0.0,0.95609,4e-05,2.98896]
[1780487408198,76.5,67022.03,0.0,0.95585,4e-05,3.00148]
[1780487409999,76.5,67021.54,0.0,0.95583,4e-05,3.00255]
[1780487410046,76.5,67021.54,0.0,0.95583,4e-05,3.00255]
[1780487410222,76.5,67021.54,0.0,0.95583,4e-05,3.00255]
[1780487411099,76.5,67022.05,0.0,0.95585,4e-05,3.00163]
[1780487411146,76.5,67022.05,0.0,0.95585,4e-05,3.00163]
[1780487411225,76.5,67022.05,0.0,0.95585,4e-05,3.00163]
[1780487411328,76.5,67022.37,0.0,0.95586,4e-05,3.00104]
[1780487413233,76.5,67025.92,0.0,0.95599,4e-05,2.99395]
[1780487418268,76.5,67026.04,0.0,0.95599,4e-05,2.99406]
[1780487420358,76.5,67026.54,0.0,0.95601,4e-05,2.99311]
[1780487420403,76.5,67026.54,0.0,0.95601,4e-05,2.99311]
[1780487420472,76.5,67026.54,0.0,0.95601,4e-05,2.99311]
[1780487421542,76.5,67027.43,0.0,0.95604,4e-05,2.99138]
[1780487421594,76.5,67027.43,0.0,0.95604,4e-05,2.99138]
[1780487421725,76.5,67027.43,0.0,0.95604,4e-05,2.99138]
[1780487421793,76.51,67027.97,0.0,0.95606,4e-05,2.99036]
[1780487425318,76.51,67026.39,0.0,0.956,4e-05,2.99386]
[1780487427884,76.51,67026.51,0.0,0.956,4e-05,2.99369]
[1780487427936,76.51,67026.51,0.0,0.956,4e-05,2.99369]
[1780487427973,76.51,67026.51,0.0,0.956,4e-05,2.99369]
[1780487430716,76.51,67026.87,0.0,0.95601,4e-05,2.99318]
[1780487430724,76.51,67026.87,0.0,0.95601,4e-05,2.99318]
[1780487430795,76.51,67026.87,0.0,0.95601,4e-05,2.99318]
[1780487431515,76.51,67025.69,0.0,0.95596,4e-05,2.99565]
[1780487431567,76.51,67025.69,0.0,0.95596,4e-05,2.99565]
[1780487431723,76.51,67025.69,0.0,0.95596,4e-05,2.99565]
[1780487431726,76.51,67021.78,0.0,0.95588,4e-05,2.9989]
[1780487432938,76.51,67021.78,0.0,0.95588,4e-05,2.9989]
[1780487432971,76.51,67021.78,0.0,0.95588,4e-05,2.9989]
[1780487435390,76.51,67019.08,0.0,0.95577,4e-05,3.00462]
[1780487436397,76.51,67009.15,0.0,0.95539,4e-05,3.02493]
[1780487437404,76.51,66999.71,0.0,0.95503,4e-05,3.0443]
[1780487438645,76.51,66999.71,0.0,0.95503,4e-05,3.0443]
[1780487438976,76.51,66999.71,0.0,0.95503,4e-05,3.0443]
[1780487438919,76.51,66999.44,0.0,0.95502,4e-05,3.04484]
[1780487439946,76.51,66999.44,0.0,0.95502,4e-05,3.04484]
[1780487442220,76.51,66999.21,0.0,0.95501,4e-05,3.04526]
[1780487442279,76.51,66999.21,0.0,0.95501,4e-05,3.04526]
[1780487442474,76.51,66999.21,0.0,0.95501,4e-05,3.04526]
[1780487442549,76.51,66998.89,0.0,0.955,4e-05,3.0459]
[1780487444453,76.51,66996.98,0.0,0.95493,4e-05,3.04978]
[1780487445086,76.51,66996.98,0.0,0.95493,4e-05,3.04978]
[1780487445135,76.51,66996.98,0.0,0.95493,4e-05,3.04978]
[1780487445225,76.51,66996.98,0.0,0.95493,4e-05,3.04978]
[1780487446228,76.51,66996.49,0.0,0.95491,4e-05,3.05076]
[1780487446472,76.51,66996.49,0.0,0.95491,4e-05,3.05076]
[1780487446573,76.51,66993.91,0.0,0.95481,4e-05,3.05604]
[1780487447474,76.51,66990.71,0.0,0.95468,4e-05,3.0626]
[1780487449488,76.51,66993.91,0.0,0.95481,4e-05,3.05591]
[1780487450097,76.51,66993.91,0.0,0.95481,4e-05,3.05591]
[1780487450142,76.51,66993.91,0.0,0.95481,4e-05,3.05591]
[1780487450224,76.51,66993.91,0.0,0.95481,4e-05,3.05591]
[1780487450495,76.51,66995.88,0.0,0.95489,4e-05,3.05182]
[1780487455530,76.51,66995.94,0.0,0.95489,4e-05,3.05153]
[1780487460852,76.51,66995.44,0.0,0.95488,4e-05,3.05244]
[1780487460953,76.51,66993.82,0.0,0.95481,4e-05,3.05574]
[1780487461671,76.51,66993.82,0.0,0.95481,4e-05,3.05574]
[1780487461724,76.51,66993.82,0.0,0.95481,4e-05,3.05574]
[1780487461823,76.51,66993.73,0.0,0.95481,4e-05,3.05589]
[1780487463984,76.51,66993.62,0.0,0.95481,4e-05,3.05608]
[1780487464592,76.51,66992.22,0.0,0.95475,4e-05,3.05889]
[1780487469628,76.51,66991.79,0.0,0.95474,4e-05,3.05955]
[1780487474022,76.5,66992.39,0.0,0.95477,4e-05,3.05819]
[1780487474105,76.5,66991.92,0.0,0.95475,4e-05,3.05911]
[1780487474221,76.5,66991.92,0.0,0.95475,4e-05,3.05911]
[1780487474667,76.5,66990.11,0.0,0.95468,4e-05,3.0628]
[1780487479701,76.5,66989.99,0.0,0.95468,4e-05,3.0628]
[1780487483057,76.5,66989.88,0.0,0.95468,4e-05,3.06293]
[1780487483109,76.5,66989.4,0.0,0.95466,4e-05,3.06387]
[1780487483221,76.5,66989.4,0.0,0.95466,4e-05,3.06387]
[1780487483729,76.5,66989.98,0.0,0.95468,4e-05,3.06263]
[1780487484742,76.5,66987.17,0.0,0.95458,4e-05,3.06838]
[1780487485749,76.5,66985.76,0.0,0.95452,4e-05,3.07124]
[1780487486756,76.5,66983.64,0.0,0.95444,4e-05,3.07556]
[1780487491332,76.5,66982.98,0.0,0.95442,4e-05,3.07678]
[1780487491384,76.5,66982.98,0.0,0.95442,4e-05,3.07678]
[1780487491472,76.5,66982.98,0.0,0.95442,4e-05,3.07678]
[1780487491791,76.49,66983.67,0.0,0.95451,4e-05,3.07032]
[1780487493804,76.49,66982.21,0.0,0.95446,4e-05,3.07321]
[1780487497833,76.49,66980.51,0.0,0.9544,4e-05,3.07646]
[1780487500990,76.49,66980.33,0.0,0.95439,4e-05,3.07669]
[1780487501042,76.49,66980.33,0.0,0.95439,4e-05,3.07669]
[1780487501091,76.49,66980.1,0.0,0.95439,4e-05,3.07709]
[1780487501221,76.49,66980.1,0.0,0.95439,4e-05,3.07709]
[1780487501861,76.49,66983.68,0.0,0.95453,4e-05,3.06961]
[1780487502868,76.49,66984.96,0.0,0.95458,4e-05,3.06691]
[1780487503875,76.49,66986.18,0.0,0.95463,4e-05,3.06434]
[1780487508910,76.49,66986.56,0.0,0.95464,4e-05,3.0633]
[1780487509846,76.49,66986.56,0.0,0.95464,4e-05,3.0633]
[1780487509977,76.49,66986.56,0.0,0.95464,4e-05,3.0633]
[1780487510074,76.49,66991.48,0.0,0.95484,4e-05,3.05311]
[1780487510171,76.49,66991.48,0.0,0.95484,4e-05,3.05311]
[1780487510924,76.48,66994.09,0.0,0.95494,4e-05,3.04771]
[1780487513973,76.48,66993.83,0.0,0.95493,4e-05,3.04822]
[1780487514075,76.48,66993.89,0.0,0.95493,4e-05,3.04806]
[1780487516966,76.48,66994.86,0.0,0.95497,4e-05,3.046]
[1780487522001,76.48,66998.81,0.0,0.95512,4e-05,3.03779]
[1780487523008,76.48,67002.19,0.0,0.95525,4e-05,3.03084]
[1780487524017,76.48,66997.59,0.0,0.95508,4e-05,3.04027]
[1780487528042,76.48,66998.85,0.0,0.95513,4e-05,3.03767]
[1780487529050,76.48,67001.74,0.0,0.95524,4e-05,3.03173]
[1780487533914,76.48,67002.1,0.0,0.95525,4e-05,3.03101]
[1780487534085,76.48,67005.91,0.0,0.9554,4e-05,3.02321]
[1780487535092,76.48,67011.71,0.0,0.95562,4e-05,3.01137]
[1780487536099,76.48,67009.81,0.0,0.95555,4e-05,3.01527]
[1780487541135,76.48,67010.3,0.0,0.95556,4e-05,3.01445]
[1780487546170,76.49,67009.44,0.0,0.95552,4e-05,3.01638]
[1780487547177,76.49,67007.61,0.0,0.95545,4e-05,3.02019]
[1780487552212,76.49,67008.28,0.0,0.95554,4e-05,3.01417]
[1780487557248,76.49,67008.36,0.0,0.95554,4e-05,3.01418]
[1780487560269,76.49,67010.14,0.0,0.95561,4e-05,3.01065]
[1780487565304,76.49,67009.93,0.0,0.9556,4e-05,3.01127]
[1780487570339,76.49,67010.23,0.0,0.9556,4e-05,3.01086]
[1780487575374,76.5,67010.64,0.0,0.95562,4e-05,3.01023]
[1780487582426,76.5,67010.43,0.0,0.9556,4e-05,3.01095]
[1780487587462,76.5,67010.3,0.0,0.95559,4e-05,3.01142]
[1780487592497,76.5,67009.21,0.0,0.95555,4e-05,3.01384]
[1780487593977,76.5,67009.21,0.0,0.95555,4e-05,3.01384]
[1780487594075,76.5,67004.3,0.0,0.95536,4e-05,3.02391]
[1780487594514,76.5,67001.76,0.0,0.95526,4e-05,3.02913]
[1780487595521,76.5,66997.87,0.0,0.95511,4e-05,3.03712]
[1780487598542,76.5,66999.14,0.0,0.95516,4e-05,3.03451]
[1780487603581,76.5,66999.4,0.0,0.95517,4e-05,3.03398]
[1780487604586,76.5,66993.23,0.0,0.95493,4e-05,3.04666]
[1780487605593,76.5,66990.83,0.0,0.95484,4e-05,3.05157]
[1780487610628,76.5,66992.03,0.0,0.95489,4e-05,3.04896]
[1780487611635,76.5,66990.6,0.0,0.9549,4e-05,3.04706]
[1780487612641,76.5,66989.17,0.0,0.95485,4e-05,3.04997]
[1780487618313,76.5,66989.6,0.0,0.95486,4e-05,3.04897]
[1780487624726,76.5,66990.46,0.0,0.9549,4e-05,3.04699]
[1780487626740,76.5,66985.31,0.0,0.9547,4e-05,3.05755]
[1780487627747,76.5,66983.82,0.0,0.95465,4e-05,3.06058]
[1780487630768,76.5,66990.0,0.0,0.95489,4e-05,3.0477]
[1780487631775,76.5,66994.36,0.0,0.95506,4e-05,3.03871]
[1780487632782,76.5,67001.45,0.0,0.95533,4e-05,3.02416]
[1780487635803,76.5,67004.61,0.0,0.95545,4e-05,3.01774]
[1780487636810,76.5,67007.51,0.0,0.95556,4e-05,3.01184]
[1780487639834,76.5,67005.25,0.0,0.95547,4e-05,3.01657]
[1780487644059,76.5,67002.87,0.0,0.95538,4e-05,3.02155]
[1780487645875,76.5,67001.01,0.0,0.95531,4e-05,3.0254]
[1780487647889,76.5,67002.23,0.0,0.95535,4e-05,3.02293]
[1780487649903,76.5,67003.87,0.0,0.95542,4e-05,3.01961]
[1780487650910,76.5,67006.54,0.0,0.95552,4e-05,3.01418]
[1780487652924,76.5,67005.52,0.0,0.95548,4e-05,3.01633]
[1780487657959,76.5,67005.87,0.0,0.95549,4e-05,3.01576]
[1780487664001,76.5,67005.8,0.0,0.95548,4e-05,3.01609]
[1780487665974,76.5,67005.69,0.0,0.95548,4e-05,3.01635]
[1780487666015,76.5,67005.73,0.0,0.95548,4e-05,3.0163]
[1780487671050,76.5,67006.56,0.0,0.95557,4e-05,3.00998]
[1780487676087,76.51,66999.91,0.0,0.95531,4e-05,3.02377]
[1780487677094,76.51,66995.14,0.0,0.95513,4e-05,3.03357]
[1780487679668,76.51,66995.4,0.0,0.95514,4e-05,3.03304]
[1780487680114,76.51,66995.19,0.0,0.95513,4e-05,3.03347]
[1780487682129,76.51,66986.79,0.0,0.95481,4e-05,3.05074]
[1780487683136,76.51,66984.59,0.0,0.95472,4e-05,3.05525]
[1780487688172,76.5,66984.57,0.0,0.95472,4e-05,3.05513]
[1780487693207,76.5,66985.21,0.0,0.95475,4e-05,3.05364]
[1780487696228,76.5,66991.18,0.0,0.95498,4e-05,3.04125]
[1780487697235,76.5,66996.82,0.0,0.9552,4e-05,3.02964]
[1780487699249,76.5,66996.75,0.0,0.9552,4e-05,3.02978]
[1780487701266,76.5,66997.88,0.0,0.95524,4e-05,3.02748]
[1780487702273,76.5,67002.86,0.0,0.95543,4e-05,3.01729]
[1780487703280,76.5,67004.36,0.0,0.95549,4e-05,3.01424]
[1780487704287,76.5,67005.39,0.0,0.95553,4e-05,3.01216]
[1780487706301,76.5,67008.45,0.0,0.95565,4e-05,3.00599]
[1780487711337,76.51,67007.07,0.0,0.95559,4e-05,3.00909]
[1780487712345,76.51,67005.01,0.0,0.95551,4e-05,3.01334]
[1780487713351,76.51,67006.34,0.0,0.95556,4e-05,3.01062]
[1780487715471,76.51,67006.41,0.0,0.95556,4e-05,3.01056]
[1780487715572,76.51,67007.35,0.0,0.9556,4e-05,3.00868]
[1780487718386,76.51,67008.91,0.0,0.95565,4e-05,3.00563]
[1780487721407,76.51,67009.93,0.0,0.95569,4e-05,3.0037]
[1780487723421,76.51,67011.07,0.0,0.95573,4e-05,3.00148]
[1780487728456,76.51,67011.74,0.0,0.95575,4e-05,3.0004]
[1780487735505,76.52,67011.38,0.0,0.95579,4e-05,2.99677]
[1780487740540,76.52,67011.3,0.0,0.95579,4e-05,2.99725]
[1780487745575,76.52,67011.24,0.0,0.95578,4e-05,2.99768]
[1780487750611,76.53,67010.98,0.0,0.95576,4e-05,2.99852]
[1780487755646,76.53,67010.1,0.0,0.95572,4e-05,3.00061]
[1780487757667,76.53,67014.76,0.0,0.9559,4e-05,2.99124]
[1780487758674,76.53,67016.16,0.0,0.95595,4e-05,2.98847]
[1780487759744,76.53,67014.9,0.0,0.9559,4e-05,2.99111]
[1780487762703,76.53,67006.72,0.0,0.95558,4e-05,3.00799]
[1780487763710,76.53,67001.7,0.0,0.95539,4e-05,3.01829]
[1780487768745,76.53,67002.52,0.0,0.95542,4e-05,3.01675]
[1780487773473,76.54,67002.13,0.0,0.9554,4e-05,3.01766]
[1780487773781,76.54,67001.21,0.0,0.95537,4e-05,3.01957]
[1780487774788,76.54,67000.11,0.0,0.95533,4e-05,3.02185]
[1780487780830,76.54,66999.82,0.0,0.95531,4e-05,3.02256]
[1780487784858,76.54,67004.52,0.0,0.95549,4e-05,3.01302]
[1780487785866,76.54,67006.02,0.0,0.95555,4e-05,3.00999]
[1780487786873,76.54,67007.67,0.0,0.95561,4e-05,3.00666]
[1780487789897,76.54,67006.17,0.0,0.95555,4e-05,3.00986]
[1780487791481,76.54,67006.16,0.0,0.95555,4e-05,3.00992]
[1780487791911,76.54,67007.73,0.0,0.95567,4e-05,3.00197]
[1780487793925,76.54,67005.75,0.0,0.9556,4e-05,3.00611]
[1780487799967,76.54,67006.67,0.0,0.95563,4e-05,3.00451]
[1780487805008,76.55,67005.01,0.0,0.95556,4e-05,3.00814]
[1780487806012,76.55,67006.02,0.0,0.9556,4e-05,3.00612]
[1780487808034,76.55,67012.29,0.0,0.95583,4e-05,2.99344]
[1780487809041,76.55,67017.18,0.0,0.95602,4e-05,2.98357]
[1780487810048,76.55,67018.26,0.0,0.95606,4e-05,2.98146]
[1780487811055,76.55,67019.9,0.0,0.95612,4e-05,2.97822]
[1780487813069,76.55,67022.32,0.0,0.95621,4e-05,2.97351]
[1780487815083,76.55,67023.59,0.0,0.95625,4e-05,2.97114]
[1780487817097,76.55,67020.67,0.0,0.95614,4e-05,2.97727]
[1780487817744,76.55,67020.67,0.0,0.95614,4e-05,2.97727]
[1780487818341,76.56,67018.87,0.0,0.95607,4e-05,2.98101]
[1780487821125,76.56,67015.62,0.0,0.95594,4e-05,2.98788]
[1780487822132,76.56,67012.71,0.0,0.95583,4e-05,2.99387]
[1780487827167,76.56,67012.17,0.0,0.9558,4e-05,2.99529]
[1780487829430,76.56,67012.0,0.0,0.95579,4e-05,2.9957]
[1780487829181,76.56,67008.67,0.0,0.95566,4e-05,3.00254]
[1780487830188,76.56,67005.87,0.0,0.95556,4e-05,3.0083]
[1780487835223,76.56,67006.36,0.0,0.95557,4e-05,3.00751]
[1780487836230,76.57,67000.83,0.0,0.95536,4e-05,3.01884]
[1780487837237,76.57,66993.76,0.0,0.95509,4e-05,3.03335]
[1780487838244,76.57,66991.93,0.0,0.95501,4e-05,3.0371]
[1780487843279,76.57,66992.12,0.0,0.95502,4e-05,3.03667]
[1780487847307,76.56,66994.79,0.0,0.95513,4e-05,3.03117]
[1780487848314,76.56,66996.05,0.0,0.95518,4e-05,3.02858]
[1780487852342,76.57,66995.36,0.0,0.95521,4e-05,3.02522]
[1780487857377,76.57,66994.59,0.0,0.95518,4e-05,3.02686]
[1780487861405,76.57,66995.63,0.0,0.95522,4e-05,3.02477]
[1780487866440,76.57,66995.3,0.0,0.95521,4e-05,3.02551]
[1780487871475,76.57,66996.06,0.0,0.95524,4e-05,3.02401]
[1780487872481,76.57,66997.07,0.0,0.95527,4e-05,3.02195]
[1780487874495,76.57,66991.95,0.0,0.95508,4e-05,3.03248]
[1780487876510,76.57,66990.78,0.0,0.95503,4e-05,3.03489]
[1780487880539,76.57,66987.94,0.0,0.95492,4e-05,3.04071]
[1780487882470,76.57,66984.67,0.0,0.9548,4e-05,3.04741]
[1780487882553,76.57,66981.77,0.0,0.95468,4e-05,3.05336]
[1780487886584,76.57,66982.95,0.0,0.95473,4e-05,3.05078]
[1780487889606,76.56,66984.05,0.0,0.95478,4e-05,3.04843]
[1780487894641,76.56,66983.27,0.0,0.95475,4e-05,3.0499]
[1780487895649,76.56,66980.99,0.0,0.95466,4e-05,3.05457]
[1780487897662,76.56,66982.18,0.0,0.95471,4e-05,3.05205]
[1780487900683,76.56,66980.04,0.0,0.95463,4e-05,3.05636]
[1780487901690,76.56,66978.55,0.0,0.95457,4e-05,3.0594]
[1780487906725,76.56,66978.69,0.0,0.95458,4e-05,3.05889]
[1780487911760,76.56,66980.96,0.0,0.95474,4e-05,3.04917]
[1780487913774,76.56,66982.36,0.0,0.95479,4e-05,3.04623]
[1780487918809,76.56,66981.97,0.0,0.95478,4e-05,3.04692]
[1780487919816,76.56,66980.4,0.0,0.95472,4e-05,3.05013]
[1780487920823,76.56,66979.08,0.0,0.95467,4e-05,3.05282]
[1780487922837,76.56,66980.41,0.0,0.95472,4e-05,3.05002]
[1780487924851,76.55,66979.41,0.0,0.95468,4e-05,3.05202]
[1780487925858,76.55,66977.69,0.0,0.95462,4e-05,3.05554]
[1780487927872,76.55,66976.69,0.0,0.95458,4e-05,3.05752]
[1780487932907,76.55,66977.42,0.0,0.95461,4e-05,3.05581]
[1780487934920,76.55,66978.55,0.0,0.95466,4e-05,3.0534]
[1780487939956,76.55,66977.54,0.0,0.95462,4e-05,3.05531]
[1780487940963,76.55,66976.42,0.0,0.95458,4e-05,3.05759]
[1780487942977,76.55,66974.5,0.0,0.9545,4e-05,3.06147]
[1780487945997,76.55,66972.08,0.0,0.95441,4e-05,3.06632]
[1780487949021,76.55,66969.55,0.0,0.95432,4e-05,3.07138]
[1780487950030,76.55,66968.38,0.0,0.95427,4e-05,3.07374]
[1780487951037,76.54,66969.72,0.0,0.95433,4e-05,3.0709]
[1780487956072,76.54,66970.14,0.0,0.95435,4e-05,3.06971]
[1780487962120,76.54,66970.25,0.0,0.95436,4e-05,3.06912]
[1780487963127,76.54,66976.36,0.0,0.9546,4e-05,3.05643]
[1780487964134,76.54,66979.17,0.0,0.95471,4e-05,3.0506]
[1780487967155,76.54,66981.18,0.0,0.95479,4e-05,3.04637]
[1780487968162,76.54,66985.97,0.0,0.95497,4e-05,3.03649]
[1780487971183,76.54,66987.68,0.0,0.95511,4e-05,3.02815]
[1780487976227,76.54,66987.3,0.0,0.95509,4e-05,3.02896]
[1780487981262,76.54,66988.38,0.0,0.95513,4e-05,3.02677]
[1780487986299,76.54,66988.22,0.0,0.95513,4e-05,3.02713]
[1780487988313,76.54,66986.59,0.0,0.95506,4e-05,3.03049]
[1780487991334,76.54,66983.51,0.0,0.95494,4e-05,3.03681]
[1780487992341,76.54,66980.57,0.0,0.95483,4e-05,3.04284]
[1780487997376,76.54,66981.28,0.0,0.95486,4e-05,3.04128]
[1780488000397,76.54,66983.13,0.0,0.95493,4e-05,3.03743]
[1780488004425,76.54,66984.54,0.0,0.95499,4e-05,3.03449]
[1780488006439,76.54,66982.98,0.0,0.95493,4e-05,3.03768]
[1780488007446,76.54,66984.63,0.0,0.95499,4e-05,3.03428]
[1780488009460,76.54,66981.01,0.0,0.95485,4e-05,3.04171]
[1780488010467,76.53,66976.66,0.0,0.95468,4e-05,3.05065]
[1780488014495,76.53,66972.16,0.0,0.95451,4e-05,3.0598]
[1780488015502,76.53,66973.52,0.0,0.95456,4e-05,3.05696]
[1780488016509,76.53,66981.88,0.0,0.95489,4e-05,3.03968]
[1780488017516,76.53,66983.05,0.0,0.95494,4e-05,3.03723]
[1780488018523,76.53,66982.13,0.0,0.9549,4e-05,3.03911]
[1780488019530,76.53,66978.6,0.0,0.95476,4e-05,3.04637]
[1780488020537,76.53,66976.55,0.0,0.95468,4e-05,3.05057]
[1780488021544,76.53,66973.36,0.0,0.95456,4e-05,3.05711]
[1780488025573,76.53,66974.37,0.0,0.9546,4e-05,3.05478]
[1780488029601,76.53,66972.96,0.0,0.95455,4e-05,3.05745]
[1780488030608,76.53,66970.92,0.0,0.95448,4e-05,3.0616]
[1780488031615,76.53,66967.69,0.0,0.95442,4e-05,3.06338]
[1780488032622,76.53,66963.8,0.0,0.95426,4e-05,3.07136]
[1780488033629,76.53,66960.96,0.0,0.95415,4e-05,3.07717]
[1780488034636,76.52,66958.44,0.0,0.95406,4e-05,3.08233]
[1780488035643,76.52,66957.02,0.0,0.954,4e-05,3.08519]
[1780488036651,76.52,66942.82,0.0,0.95344,4e-05,3.11471]
[1780488037657,76.52,66939.63,0.0,0.95332,4e-05,3.1213]
[1780488038666,76.52,66935.01,0.0,0.95313,4e-05,3.13084]
[1780488040845,76.52,66928.53,0.0,0.95288,4e-05,3.14423]
[1780488041690,76.52,66924.67,0.0,0.95272,4e-05,3.15236]
[1780488043703,76.52,66928.37,0.0,0.95287,4e-05,3.14469]
[1780488044711,76.52,66931.77,0.0,0.953,4e-05,3.13764]
[1780488045718,76.52,66935.17,0.0,0.95314,4e-05,3.13062]
[1780488047157,76.52,66935.17,0.0,0.95314,4e-05,3.13062]
[1780488047202,76.52,66935.17,0.0,0.95314,4e-05,3.13062]
[1780488047258,76.52,66936.69,0.0,0.95319,4e-05,3.12769]
[1780488047732,76.52,66939.56,0.0,0.95331,4e-05,3.12167]
[1780488048738,76.52,66939.56,0.0,0.95331,4e-05,3.12167]
[1780488048760,76.53,66941.74,0.0,0.95339,4e-05,3.1174]
[1780488049746,76.53,66943.63,0.0,0.95347,4e-05,3.11336]
[1780488050753,76.53,66948.01,0.0,0.95364,4e-05,3.10421]
[1780488051761,76.52,66950.4,0.0,0.95374,4e-05,3.09906]
[1780488052767,76.52,66951.52,0.0,0.95378,4e-05,3.09666]
[1780488053775,76.52,66953.7,0.0,0.95387,4e-05,3.09207]
[1780488057454,76.52,66950.9,0.0,0.95376,4e-05,3.09775]
[1780488058809,76.52,66949.14,0.0,0.9537,4e-05,3.10129]
[1780488063853,76.52,66946.06,0.0,0.95358,4e-05,3.10738]
[1780488064860,76.52,66944.65,0.0,0.95353,4e-05,3.11025]
[1780488066874,76.52,66939.87,0.0,0.95334,4e-05,3.12008]
[1780488067881,76.52,66933.56,0.0,0.95308,4e-05,3.13346]
[1780488069895,76.52,66930.93,0.0,0.95297,4e-05,3.13925]
[1780488072916,76.52,66924.84,0.0,0.95272,4e-05,3.15244]
[1780488073923,76.52,66922.66,0.0,0.95263,4e-05,3.15714]
[1780488078965,76.53,66916.43,0.0,0.95237,4e-05,3.17076]
[1780488079862,76.53,66916.43,0.0,0.95237,4e-05,3.17076]
[1780488079911,76.53,66916.43,0.0,0.95237,4e-05,3.17076]
[1780488079972,76.53,66902.33,0.0,0.95179,4e-05,3.2009]
[1780488080978,76.53,66889.54,0.0,0.95127,4e-05,3.2282]
[1780488081985,76.53,66884.64,0.0,0.95106,4e-05,3.23887]
[1780488083272,76.53,66884.64,0.0,0.95106,4e-05,3.23887]
[1780488083326,76.53,66891.48,0.0,0.95134,4e-05,3.22446]
[1780488085009,76.54,66891.94,0.0,0.95135,4e-05,3.22374]
[1780488087248,76.54,66890.86,0.0,0.9513,4e-05,3.22619]
[1780488087344,76.54,66888.56,0.0,0.95121,4e-05,3.23124]
[1780488089037,76.54,66891.92,0.0,0.95134,4e-05,3.2243]
[1780488091052,76.54,66898.96,0.0,0.95169,4e-05,3.20459]
[1780488092058,76.54,66905.41,0.0,0.95196,4e-05,3.19103]
[1780488095085,76.55,66898.5,0.0,0.95166,4e-05,3.2063]
[1780488096092,76.55,66888.31,0.0,0.95124,4e-05,3.22822]
[1780488097099,76.55,66884.09,0.0,0.95106,4e-05,3.23739]
[1780488100120,76.55,66880.82,0.0,0.95092,4e-05,3.24473]
[1780488102134,76.56,66875.96,0.0,0.95071,4e-05,3.25538]
[1780488103141,76.56,66870.17,0.0,0.95046,4e-05,3.26866]
[1780488104148,76.57,66866.12,0.0,0.95027,4e-05,3.2782]
[1780488106162,76.58,66868.83,0.0,0.95036,4e-05,3.27365]
[1780488107169,76.59,66872.09,0.0,0.95048,4e-05,3.26734]
[1780488108176,76.59,66876.67,0.0,0.95067,4e-05,3.25756]
[1780488109183,76.59,66881.82,0.0,0.95088,4e-05,3.2466]
[1780488110190,76.59,66885.98,0.0,0.95106,4e-05,3.23779]
[1780488112204,76.59,66889.37,0.0,0.95119,4e-05,3.23081]
[1780488115225,76.6,66887.39,0.0,0.9511,4e-05,3.23548]
[1780488120262,76.6,66886.73,0.0,0.95106,4e-05,3.23758]
[1780488122274,76.61,66888.94,0.0,0.95115,4e-05,3.23312]
[1780488124289,76.61,66884.82,0.0,0.95097,4e-05,3.24223]
[1780488125296,76.61,66882.5,0.0,0.95087,4e-05,3.24734]
[1780488126303,76.61,66879.66,0.0,0.95075,4e-05,3.25355]
[1780488127310,76.61,66875.51,0.0,0.95058,4e-05,3.26259]
[1780488128317,76.61,66878.27,0.0,0.95069,4e-05,3.25674]
[1780488129588,76.61,66878.27,0.0,0.95069,4e-05,3.25674]
[1780488129640,76.61,66878.27,0.0,0.95069,4e-05,3.25674]
[1780488129723,76.61,66878.27,0.0,0.95069,4e-05,3.25674]
[1780488129848,76.61,66877.96,0.0,0.95067,4e-05,3.25751]
[1780488129900,76.61,66877.96,0.0,0.95067,4e-05,3.25751]
[1780488129971,76.61,66877.96,0.0,0.95067,4e-05,3.25751]
[1780488130334,76.61,66877.69,0.0,0.95066,4e-05,3.25819]
[1780488135369,76.62,66877.5,0.0,0.95064,4e-05,3.25909]
[1780488138374,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138426,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138471,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138617,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138669,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138719,76.62,66876.26,0.0,0.95059,4e-05,3.26195]
[1780488138718,76.62,66876.04,0.0,0.95058,4e-05,3.26252]
[1780488140404,76.62,66873.43,0.0,0.95047,4e-05,3.26832]
[1780488143425,76.62,66878.51,0.0,0.95067,4e-05,3.25764]
[1780488143842,76.62,66878.51,0.0,0.95067,4e-05,3.25764]
[1780488143948,76.62,66878.51,0.0,0.95067,4e-05,3.25764]
[1780488143974,76.62,66878.51,0.0,0.95067,4e-05,3.25764]
[1780488144432,76.63,66882.28,0.0,0.95083,4e-05,3.24964]
[1780488145417,76.63,66882.28,0.0,0.95083,4e-05,3.24964]
[1780488145471,76.63,66882.28,0.0,0.95083,4e-05,3.24964]
[1780488145563,76.63,66883.63,0.0,0.95088,4e-05,3.24686]
[1780488151481,76.63,66891.55,0.0,0.95126,4e-05,3.22564]
[1780488152488,76.63,66898.53,0.0,0.95155,4e-05,3.21089]
[1780488153495,76.64,66900.53,0.0,0.95163,4e-05,3.20681]
[1780488156516,76.64,66906.54,0.0,0.95186,4e-05,3.19459]
[1780488159537,76.65,66909.4,0.0,0.95197,4e-05,3.18914]
[1780488160553,76.65,66904.79,0.0,0.95178,4e-05,3.19914]
[1780488161560,76.65,66900.9,0.0,0.95161,4e-05,3.20761]
[1780488164581,76.65,66897.47,0.0,0.95146,4e-05,3.21546]
[1780488167576,76.66,66898.97,0.0,0.95152,4e-05,3.2126]
[1780488167629,76.66,66898.97,0.0,0.95152,4e-05,3.2126]
[1780488167721,76.66,66898.97,0.0,0.95152,4e-05,3.2126]
[1780488167918,76.66,66899.04,0.0,0.95152,4e-05,3.21262]
[1780488167975,76.66,66899.04,0.0,0.95152,4e-05,3.21262]
[1780488168610,76.66,66898.76,0.0,0.9515,4e-05,3.21339]
[1780488169390,76.66,66898.76,0.0,0.9515,4e-05,3.21339]
[1780488169470,76.66,66898.76,0.0,0.9515,4e-05,3.21339]
[1780488169617,76.66,66898.42,0.0,0.95149,4e-05,3.21428]
[1780488170624,76.66,66894.84,0.0,0.95133,4e-05,3.22209]
[1780488172638,76.67,66898.34,0.0,0.95147,4e-05,3.21494]
[1780488173896,76.67,66899.94,0.0,0.95154,4e-05,3.2117]
[1780488173973,76.67,66899.94,0.0,0.95154,4e-05,3.2117]
[1780488174010,76.67,66899.94,0.0,0.95154,4e-05,3.2117]
[1780488174062,76.67,66899.94,0.0,0.95154,4e-05,3.2117]
[1780488174220,76.67,66899.94,0.0,0.95154,4e-05,3.2117]
[1780488174651,76.67,66899.28,0.0,0.95151,4e-05,3.21328]
[1780488175659,76.67,66896.42,0.0,0.95138,4e-05,3.21954]
[1780488176666,76.67,66893.76,0.0,0.95127,4e-05,3.22538]
[1780488180694,76.68,66897.93,0.0,0.95143,4e-05,3.21707]
[1780488181701,76.68,66901.41,0.0,0.95157,4e-05,3.2098]
[1780488182708,76.68,66904.12,0.0,0.95168,4e-05,3.20419]
[1780488183986,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184049,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184221,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184474,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184518,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184720,76.68,66904.84,0.0,0.95171,4e-05,3.20284]
[1780488184722,76.68,66906.17,0.0,0.95176,4e-05,3.20019]
[1780488188750,76.69,66909.24,0.0,0.95187,4e-05,3.19443]
[1780488189757,76.69,66911.91,0.0,0.95197,4e-05,3.18896]
[1780488190764,76.69,66914.93,0.0,0.95209,4e-05,3.18276]
[1780488192778,76.71,66917.92,0.0,0.95217,4e-05,3.1788]
[1780488193785,76.72,66919.96,0.0,0.95225,4e-05,3.17471]
[1780488195800,76.72,66926.72,0.0,0.95252,4e-05,3.1609]
[1780488196807,76.72,66930.27,0.0,0.95265,4e-05,3.15366]
[1780488199828,76.75,66931.01,0.0,0.95262,4e-05,3.15525]
[1780488203824,76.76,66931.46,0.0,0.95263,4e-05,3.15484]
[1780488203973,76.76,66931.67,0.0,0.95264,4e-05,3.15441]
[1780488204015,76.76,66931.67,0.0,0.95264,4e-05,3.15441]
[1780488204220,76.76,66931.67,0.0,0.95264,4e-05,3.15441]
[1780488204225,76.76,66931.67,0.0,0.95264,4e-05,3.15442]
[1780488206697,76.76,66931.79,0.0,0.95265,4e-05,3.15416]
[1780488206720,76.76,66931.79,0.0,0.95265,4e-05,3.15416]
[1780488206798,76.76,66932.72,0.0,0.95268,4e-05,3.15223]
[1780488207885,76.76,66929.46,0.0,0.95255,4e-05,3.1591]
[1780488208892,76.76,66926.81,0.0,0.95244,4e-05,3.1647]
[1780488209899,76.76,66923.13,0.0,0.95229,4e-05,3.17272]
[1780488211373,76.76,66923.13,0.0,0.95229,4e-05,3.17272]
[1780488211423,76.76,66923.13,0.0,0.95229,4e-05,3.17272]
[1780488211469,76.76,66923.13,0.0,0.95229,4e-05,3.17272]
[1780488211571,76.76,66923.27,0.0,0.95235,4e-05,3.16797]
[1780488212920,76.77,66914.7,0.0,0.952,4e-05,3.18655]
[1780488213927,76.77,66912.21,0.0,0.95189,4e-05,3.19203]
[1780488215915,76.77,66912.11,0.0,0.95188,4e-05,3.19244]
[1780488215967,76.77,66912.11,0.0,0.95188,4e-05,3.19244]
[1780488216222,76.77,66912.11,0.0,0.95188,4e-05,3.19244]
[1780488216323,76.77,66912.16,0.0,0.95188,4e-05,3.19254]
[1780488217957,76.78,66909.66,0.0,0.95177,4e-05,3.19823]
[1780488219210,76.78,66909.66,0.0,0.95177,4e-05,3.19823]
[1780488219223,76.78,66909.66,0.0,0.95177,4e-05,3.19823]
[1780488221724,76.78,66909.44,0.0,0.95176,4e-05,3.19907]
[1780488223219,76.78,66909.61,0.0,0.95176,4e-05,3.19908]
[1780488229034,76.79,66910.11,0.0,0.95175,4e-05,3.19933]
[1780488231048,76.8,66902.81,0.0,0.95145,4e-05,3.2152]
[1780488232958,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488232976,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233021,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233074,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233220,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233510,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233563,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233720,76.8,66901.59,0.0,0.95139,4e-05,3.21796]
[1780488233750,76.8,66900.55,0.0,0.95135,4e-05,3.22033]
[1780488237090,76.81,66906.88,0.0,0.9516,4e-05,3.20745]
[1780488238097,76.81,66913.63,0.0,0.95187,4e-05,3.1933]
[1780488239747,76.81,66913.63,0.0,0.95187,4e-05,3.1933]
[1780488239799,76.81,66913.63,0.0,0.95187,4e-05,3.1933]
[1780488239971,76.81,66914.3,0.0,0.95189,4e-05,3.19207]
[1780488241118,76.81,66925.75,0.0,0.95235,4e-05,3.16827]
[1780488242139,76.81,66933.35,0.0,0.95265,4e-05,3.15252]
[1780488243140,76.84,66934.5,0.0,0.95265,4e-05,3.1527]
[1780488247887,76.86,66933.23,0.0,0.95255,4e-05,3.15822]
[1780488247951,76.86,66932.86,0.0,0.95253,4e-05,3.15899]
[1780488247974,76.86,66932.86,0.0,0.95253,4e-05,3.15899]
[1780488248175,76.86,66935.99,0.0,0.95266,4e-05,3.15241]
[1780488249182,76.86,66939.27,0.0,0.95279,4e-05,3.14554]
[1780488250189,76.86,66942.25,0.0,0.95291,4e-05,3.13932]
[1780488255224,76.86,66950.19,0.0,0.95322,4e-05,3.12288]
[1780488256230,76.86,66954.9,0.0,0.95341,4e-05,3.11312]
[1780488258252,76.87,66957.16,0.0,0.9535,4e-05,3.10857]
[1780488259253,76.87,66964.32,0.0,0.95378,4e-05,3.09378]
[1780488260261,76.87,66969.65,0.0,0.95399,4e-05,3.08285]
[1780488265296,76.87,66971.79,0.0,0.95406,4e-05,3.07906]
[1780488267320,76.88,66980.12,0.0,0.95438,4e-05,3.06213]
[1780488268324,76.88,66992.98,0.0,0.95487,4e-05,3.03588]
[1780488269331,76.9,66997.26,0.0,0.955,4e-05,3.02914]
[1780488271468,76.92,66997.47,0.0,0.95503,4e-05,3.02622]
[1780488273359,76.92,67001.63,0.0,0.95519,4e-05,3.01816]
[1780488274366,76.92,67007.16,0.0,0.95539,4e-05,3.00712]
[1780488275373,76.92,67009.81,0.0,0.95549,4e-05,3.00198]
[1780488276384,76.93,67004.49,0.0,0.95528,4e-05,3.01307]
[1780488278398,76.93,67002.4,0.0,0.95519,4e-05,3.0178]
[1780488280412,76.94,67004.26,0.0,0.95526,4e-05,3.01447]
[1780488281278,76.94,67004.26,0.0,0.95526,4e-05,3.01447]
[1780488281320,76.94,67004.26,0.0,0.95526,4e-05,3.01447]
[1780488281478,76.94,67004.26,0.0,0.95526,4e-05,3.01447]
[1780488281986,76.94,67004.35,0.0,0.95526,4e-05,3.01452]
[1780488282038,76.94,67004.35,0.0,0.95526,4e-05,3.01452]
[1780488282223,76.94,67004.35,0.0,0.95526,4e-05,3.01452]
[1780488282426,76.94,67004.38,0.0,0.95525,4e-05,3.0147]
[1780488284440,76.94,67002.32,0.0,0.95516,4e-05,3.01936]
[1780488285447,76.95,67007.4,0.0,0.95536,4e-05,3.00924]
[1780488286454,76.95,67013.59,0.0,0.95559,4e-05,2.9969]
[1780488287461,76.95,67015.38,0.0,0.95565,4e-05,2.99354]
[1780488288697,76.95,67015.38,0.0,0.95565,4e-05,2.99354]
[1780488288727,76.95,67015.38,0.0,0.95565,4e-05,2.99354]
[1780488289049,76.95,67015.43,0.0,0.95565,4e-05,2.9937]
[1780488290814,76.96,67017.03,0.0,0.9557,4e-05,2.99073]
[1780488290865,76.96,67017.03,0.0,0.9557,4e-05,2.99073]
[1780488290821,76.96,67018.4,0.0,0.95575,4e-05,2.98823]
[1780488290972,76.96,67018.4,0.0,0.95575,4e-05,2.98823]
[1780488291469,76.96,67018.4,0.0,0.95575,4e-05,2.98823]
[1780488291488,76.96,67017.21,0.0,0.9557,4e-05,2.99091]
[1780488296525,76.97,67018.9,0.0,0.95574,4e-05,2.98885]
[1780488301560,76.99,67010.71,0.0,0.9554,4e-05,3.00684]
[1780488302567,76.99,67000.87,0.0,0.95502,4e-05,3.02713]
[1780488303574,76.99,66998.54,0.0,0.95493,4e-05,3.0321]
[1780488305200,76.99,66997.71,0.0,0.95489,4e-05,3.034]
[1780488305223,76.99,66997.71,0.0,0.95489,4e-05,3.034]
[1780488305663,76.99,66997.71,0.0,0.95489,4e-05,3.034]
[1780488305707,76.99,66997.71,0.0,0.95489,4e-05,3.034]
[1780488305722,76.99,66997.71,0.0,0.95489,4e-05,3.034]
[1780488305755,76.99,66997.7,0.0,0.95489,4e-05,3.03422]
[1780488307473,76.99,66998.19,0.0,0.9549,4e-05,3.03342]
[1780488309616,77.0,67002.13,0.0,0.95504,4e-05,3.02598]
[1780488310623,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311227,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311279,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311475,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311749,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311871,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311971,77.0,67008.7,0.0,0.95529,4e-05,3.0128]
[1780488311886,77.0,67010.28,0.0,0.95535,4e-05,3.00982]
[1780488315658,77.01,67007.26,0.0,0.95521,4e-05,3.01693]
[1780488316665,77.02,67003.73,0.0,0.95507,4e-05,3.02435]
[1780488317672,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318092,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318147,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318223,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318560,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318722,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318783,77.02,66999.85,0.0,0.95492,4e-05,3.03248]
[1780488318819,77.02,66997.8,0.0,0.95484,4e-05,3.03687]
[1780488319543,77.02,66997.8,0.0,0.95484,4e-05,3.03687]
[1780488319741,77.02,66997.8,0.0,0.95484,4e-05,3.03687]
[1780488319837,77.02,66995.74,0.0,0.95475,4e-05,3.04128]
[1780488320693,77.02,66993.61,0.0,0.95467,4e-05,3.04583]
[1780488322707,77.03,66991.93,0.0,0.9546,4e-05,3.04962]
[1780488327080,77.03,66993.29,0.0,0.95464,4e-05,3.04751]
[1780488327131,77.03,66993.29,0.0,0.95464,4e-05,3.04751]
[1780488327235,77.03,66993.29,0.0,0.95464,4e-05,3.04751]
[1780488328338,77.03,66994.2,0.0,0.95467,4e-05,3.04581]
[1780488328405,77.03,66994.2,0.0,0.95467,4e-05,3.04581]
[1780488328470,77.03,66994.2,0.0,0.95467,4e-05,3.04581]
[1780488328751,77.03,66993.9,0.0,0.95465,4e-05,3.0466]
[1780488329758,77.04,66990.71,0.0,0.95453,4e-05,3.05332]
[1780488330765,77.04,66987.05,0.0,0.95438,4e-05,3.061]
[1780488331772,77.04,66986.63,0.0,0.95443,4e-05,3.05715]
[1780488335702,77.04,66986.08,0.0,0.9544,4e-05,3.05874]
[1780488335721,77.04,66986.08,0.0,0.9544,4e-05,3.05874]
[1780488335800,77.04,66984.42,0.0,0.95433,4e-05,3.0623]
[1780488336080,77.04,66984.42,0.0,0.95433,4e-05,3.0623]
[1780488336125,77.04,66984.42,0.0,0.95433,4e-05,3.0623]
[1780488336220,77.04,66984.42,0.0,0.95433,4e-05,3.0623]
[1780488336807,77.05,66984.08,0.0,0.95432,4e-05,3.06315]
[1780488338045,77.05,66984.53,0.0,0.95433,4e-05,3.06236]
[1780488339472,77.05,66984.99,0.0,0.95435,4e-05,3.06156]
[1780488342605,77.05,66984.8,0.0,0.95433,4e-05,3.06239]
[1780488342721,77.05,66984.8,0.0,0.95433,4e-05,3.06239]
[1780488342849,77.05,66983.98,0.0,0.9543,4e-05,3.06422]
[1780488345870,77.06,66977.91,0.0,0.95405,4e-05,3.07715]
[1780488346877,77.06,66974.7,0.0,0.95392,4e-05,3.08392]
[1780488347884,77.06,66972.1,0.0,0.95382,4e-05,3.08941]
[1780488348294,77.06,66972.1,0.0,0.95382,4e-05,3.08941]
[1780488348344,77.06,66972.1,0.0,0.95382,4e-05,3.08941]
[1780488348472,77.06,66972.1,0.0,0.95382,4e-05,3.08941]
[1780488349004,77.06,66972.1,0.0,0.95382,4e-05,3.08941]
[1780488349056,77.06,66971.92,0.0,0.95381,4e-05,3.08989]
[1780488349221,77.06,66971.92,0.0,0.95381,4e-05,3.08989]
[1780488349898,77.06,66971.55,0.0,0.95379,4e-05,3.09075]
[1780488352926,77.06,66973.11,0.0,0.95385,4e-05,3.08782]
[1780488357127,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357178,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357228,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357326,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357378,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357473,77.07,66973.37,0.0,0.95385,4e-05,3.08769]
[1780488357961,77.07,66973.46,0.0,0.95385,4e-05,3.0876]
[1780488359975,77.07,66971.43,0.0,0.95377,4e-05,3.092]
[1780488361241,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361294,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361476,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361770,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361776,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361977,77.07,66972.15,0.0,0.95379,4e-05,3.09062]
[1780488361993,77.07,66974.87,0.0,0.9539,4e-05,3.08509]
[1780488364011,77.07,66981.77,0.0,0.95417,4e-05,3.07106]
[1780488365017,77.08,66985.8,0.0,0.95432,4e-05,3.06288]
[1780488365641,77.08,66985.8,0.0,0.95432,4e-05,3.06288]
[1780488365694,77.08,66985.8,0.0,0.95432,4e-05,3.06288]
[1780488365720,77.08,66985.8,0.0,0.95432,4e-05,3.06288]
[1780488366122,77.08,66986.3,0.0,0.95434,4e-05,3.06198]
[1780488367031,77.08,66982.09,0.0,0.95417,4e-05,3.07079]
[1780488367687,77.08,66982.09,0.0,0.95417,4e-05,3.07079]
[1780488367720,77.08,66982.09,0.0,0.95417,4e-05,3.07079]
[1780488367721,77.08,66982.09,0.0,0.95417,4e-05,3.07079]
[1780488367821,77.08,66982.09,0.0,0.95417,4e-05,3.07093]
[1780488368038,77.08,66979.78,0.0,0.95408,4e-05,3.07569]
[1780488369471,77.08,66979.78,0.0,0.95408,4e-05,3.07569]
[1780488371476,77.08,66979.74,0.0,0.95407,4e-05,3.07603]
[1780488371780,77.08,66979.74,0.0,0.95407,4e-05,3.07603]
[1780488371818,77.08,66979.74,0.0,0.95407,4e-05,3.07603]
[1780488371990,77.08,66979.74,0.0,0.95407,4e-05,3.07603]
[1780488372033,77.08,66979.72,0.0,0.95407,4e-05,3.07632]
[1780488372070,77.08,66975.46,0.0,0.9539,4e-05,3.08511]
[1780488373077,77.09,66972.75,0.0,0.95379,4e-05,3.09094]
[1780488378112,77.09,66976.95,0.0,0.95395,4e-05,3.08265]
[1780488379275,77.09,66976.95,0.0,0.95395,4e-05,3.08265]
[1780488379327,77.09,66976.95,0.0,0.95395,4e-05,3.08265]
[1780488379473,77.09,66976.95,0.0,0.95395,4e-05,3.08265]
[1780488379571,77.09,66981.46,0.0,0.95412,4e-05,3.07357]
[1780488381133,77.09,66976.11,0.0,0.95391,4e-05,3.08473]
[1780488382140,77.09,66970.53,0.0,0.95368,4e-05,3.0965]
[1780488386168,77.1,66963.61,0.0,0.9534,4e-05,3.11121]
[1780488387175,77.1,66959.57,0.0,0.95324,4e-05,3.11967]
[1780488388183,77.1,66955.34,0.0,0.95307,4e-05,3.12877]
[1780488389200,77.1,66953.02,0.0,0.95297,4e-05,3.1339]
[1780488390201,77.1,66963.0,0.0,0.95337,4e-05,3.11315]
[1780488391208,77.1,66972.26,0.0,0.9538,4e-05,3.08914]
[1780488392215,77.11,66972.35,0.0,0.9538,4e-05,3.08905]
[1780488393867,77.11,66970.6,0.0,0.95373,4e-05,3.09277]
[1780488394440,77.11,66970.6,0.0,0.95373,4e-05,3.09277]
[1780488394471,77.11,66970.6,0.0,0.95373,4e-05,3.09277]
[1780488394591,77.11,66969.77,0.0,0.95369,4e-05,3.09458]
[1780488396128,77.11,66969.12,0.0,0.95367,4e-05,3.09601]
[1780488396245,77.11,66972.11,0.0,0.95378,4e-05,3.08992]
[1780488397471,77.11,66972.11,0.0,0.95378,4e-05,3.08992]
[1780488397572,77.11,66976.05,0.0,0.95394,4e-05,3.08188]
[1780488398260,77.11,66974.54,0.0,0.95388,4e-05,3.08511]
[1780488402796,77.11,66974.94,0.0,0.95389,4e-05,3.0846]
[1780488402853,77.11,66974.94,0.0,0.95389,4e-05,3.0846]
[1780488402971,77.11,66974.94,0.0,0.95389,4e-05,3.0846]
[1780488402949,77.11,66975.23,0.0,0.95389,4e-05,3.08411]
[1780488403294,77.12,66975.16,0.0,0.95389,4e-05,3.08436]
[1780488406316,77.12,66977.21,0.0,0.95396,4e-05,3.08046]
[1780488407457,77.12,66977.21,0.0,0.95396,4e-05,3.08046]
[1780488407473,77.12,66977.21,0.0,0.95396,4e-05,3.08046]
[1780488407879,77.12,66979.58,0.0,0.95405,4e-05,3.07568]
[1780488408348,77.12,66979.58,0.0,0.95405,4e-05,3.07568]
[1780488411473,77.12,66979.24,0.0,0.95403,4e-05,3.07675]
[1780488411517,77.12,66982.86,0.0,0.95417,4e-05,3.06941]
[1780488412154,77.12,66982.86,0.0,0.95417,4e-05,3.06941]
[1780488412358,77.12,66985.27,0.0,0.95427,4e-05,3.06459]
[1780488414372,77.13,66990.12,0.0,0.95445,4e-05,3.05491]
[1780488415547,77.13,66996.44,0.0,0.95469,4e-05,3.04212]
[1780488417481,77.13,66997.22,0.0,0.95472,4e-05,3.0407]
[1780488423435,77.14,67005.55,0.0,0.95502,4e-05,3.02495]
[1780488424443,77.14,67010.16,0.0,0.95519,4e-05,3.01577]
[1780488429478,77.15,67010.25,0.0,0.95517,4e-05,3.01668]
[1780488430486,77.16,67012.11,0.0,0.95524,4e-05,3.01312]
[1780488431492,77.16,67013.93,0.0,0.95531,4e-05,3.00965]
[1780488434513,77.16,67011.67,0.0,0.95521,4e-05,3.01493]
[1780488435520,77.17,67010.68,0.0,0.95517,4e-05,3.01716]
[1780488436527,77.17,67006.44,0.0,0.955,4e-05,3.02601]
[1780488437534,77.17,67004.97,0.0,0.95494,4e-05,3.0292]
[1780488439548,77.17,67006.61,0.0,0.95499,4e-05,3.02625]
[1780488442569,77.18,67004.73,0.0,0.95491,4e-05,3.03068]
[1780488443576,77.18,67003.2,0.0,0.95485,4e-05,3.034]
[1780488446597,77.19,67004.23,0.0,0.95488,4e-05,3.03245]
[1780488450783,77.19,67005.31,0.0,0.95491,4e-05,3.03099]
[1780488452649,77.2,67004.42,0.0,0.95493,4e-05,3.02834]
[1780488454663,77.2,67002.44,0.0,0.95485,4e-05,3.03276]
[1780488455670,77.2,67000.39,0.0,0.95476,4e-05,3.03712]
[1780488458694,77.21,67002.13,0.0,0.95482,4e-05,3.03409]
[1780488459701,77.21,66998.96,0.0,0.9547,4e-05,3.04074]
[1780488460708,77.21,66997.84,0.0,0.95465,4e-05,3.0432]
[1780488461715,77.21,66996.74,0.0,0.9546,4e-05,3.04561]
[1780488462723,77.21,66994.75,0.0,0.95452,4e-05,3.04984]
[1780488464736,77.21,66989.16,0.0,0.9543,4e-05,3.0616]
[1780488465744,77.22,66986.09,0.0,0.95418,4e-05,3.06803]
[1780488466751,77.22,66983.16,0.0,0.95406,4e-05,3.07418]
[1780488467758,77.22,66984.86,0.0,0.95413,4e-05,3.07079]
[1780488468765,77.22,66982.67,0.0,0.95404,4e-05,3.07541]
[1780488471786,77.22,66981.51,0.0,0.95399,4e-05,3.07812]
[1780488474642,77.22,66980.99,0.0,0.95396,4e-05,3.07939]
[1780488474692,77.22,66980.99,0.0,0.95396,4e-05,3.07939]
[1780488474807,77.22,66981.28,0.0,0.95397,4e-05,3.0789]
[1780488475472,77.22,66981.28,0.0,0.95397,4e-05,3.0789]
[1780488480849,77.23,66985.1,0.0,0.95411,4e-05,3.07164]
[1780488481856,77.23,66989.99,0.0,0.9543,4e-05,3.0617]
[1780488482863,77.23,66993.31,0.0,0.95443,4e-05,3.05502]
[1780488487898,77.24,66993.46,0.0,0.95442,4e-05,3.05541]
[1780488488905,77.24,66991.56,0.0,0.95434,4e-05,3.05944]
[1780488490919,77.24,66989.11,0.0,0.95424,4e-05,3.06473]
[1780488491926,77.24,66985.92,0.0,0.95412,4e-05,3.07141]
[1780488493940,77.24,66983.65,0.0,0.95402,4e-05,3.0763]
[1780488495954,77.25,66982.37,0.0,0.95397,4e-05,3.07914]
[1780488500989,77.25,66981.74,0.0,0.95394,4e-05,3.08091]
[1780488506025,77.25,66983.09,0.0,0.95398,4e-05,3.07859]
[1780488507032,77.26,66982.11,0.0,0.95394,4e-05,3.0807]
[1780488510053,77.26,66985.9,0.0,0.95408,4e-05,3.07318]
[1780488513074,77.26,66988.12,0.0,0.95423,4e-05,3.06405]
[1780488514081,77.26,66992.08,0.0,0.95438,4e-05,3.05604]
[1780488515088,77.26,66987.42,0.0,0.9542,4e-05,3.06572]
[1780488516095,77.27,66983.7,0.0,0.95403,4e-05,3.07464]
[1780488518109,77.28,66983.66,0.0,0.95402,4e-05,3.07494]
[1780488523144,77.28,66983.75,0.0,0.95402,4e-05,3.07525]
[1780488525161,77.28,66977.07,0.0,0.95375,4e-05,3.08921]
[1780488526167,77.28,66966.74,0.0,0.95334,4e-05,3.11067]
[1780488527174,77.28,66962.68,0.0,0.95318,4e-05,3.11916]
[1780488528181,77.28,66962.59,0.0,0.95318,4e-05,3.11939]
[1780488533216,77.28,66961.57,0.0,0.95314,4e-05,3.12137]
[1780488536237,77.28,66962.69,0.0,0.95318,4e-05,3.11894]
[1780488537244,77.28,66964.34,0.0,0.95325,4e-05,3.11549]
[1780488537474,77.28,66964.34,0.0,0.95325,4e-05,3.11549]
[1780488538282,77.28,66965.49,0.0,0.9533,4e-05,3.11305]
[1780488543287,77.28,66965.73,0.0,0.95331,4e-05,3.11247]
[1780488545301,77.28,66960.46,0.0,0.9531,4e-05,3.12334]
[1780488546308,77.28,66955.85,0.0,0.95292,4e-05,3.1329]
[1780488549330,77.28,66957.08,0.0,0.95297,4e-05,3.13017]
[1780488550336,77.28,66959.37,0.0,0.95306,4e-05,3.12536]
[1780488553357,77.28,66960.57,0.0,0.95311,4e-05,3.12273]
[1780488558392,77.28,66961.07,0.0,0.95314,4e-05,3.12151]
[1780488559399,77.28,66960.02,0.0,0.95309,4e-05,3.12365]
[1780488565443,77.27,66963.15,0.0,0.95322,4e-05,3.1169]
[1780488567455,77.27,66961.72,0.0,0.95317,4e-05,3.11981]
[1780488571483,77.27,66961.09,0.0,0.95321,4e-05,3.11606]
[1780488576518,77.27,66962.51,0.0,0.95327,4e-05,3.11296]
[1780488577578,77.27,66965.09,0.0,0.95338,4e-05,3.10758]
[1780488578540,77.27,66980.52,0.0,0.95398,4e-05,3.07575]
[1780488579545,77.27,66993.49,0.0,0.95449,4e-05,3.04917]
[1780488580552,77.27,66998.6,0.0,0.95468,4e-05,3.0388]
[1780488582022,77.27,67000.58,0.0,0.95476,4e-05,3.03486]
[1780488583971,77.27,67000.35,0.0,0.95475,4e-05,3.03544]
[1780488584053,77.27,66999.41,0.0,0.95471,4e-05,3.03746]
[1780488586594,77.28,67000.65,0.0,0.95475,4e-05,3.03523]
[1780488588609,77.28,67004.66,0.0,0.9549,4e-05,3.02724]
[1780488589616,77.28,67008.5,0.0,0.95505,4e-05,3.01954]
[1780488594651,77.28,67008.85,0.0,0.95506,4e-05,3.01882]
[1780488596669,77.28,67009.89,0.0,0.9551,4e-05,3.01663]
[1780488600697,77.28,67011.36,0.0,0.95516,4e-05,3.01353]
[1780488605732,77.28,67013.46,0.0,0.95525,4e-05,3.00914]
[1780488606745,77.28,67018.56,0.0,0.95544,4e-05,2.99879]
[1780488607751,77.28,67026.65,0.0,0.95575,4e-05,2.98244]
[1780488608331,77.28,67026.65,0.0,0.95575,4e-05,2.98244]
[1780488608380,77.28,67026.65,0.0,0.95575,4e-05,2.98244]
[1780488608470,77.28,67026.65,0.0,0.95575,4e-05,2.98244]
[1780488608758,77.28,67030.54,0.0,0.9559,4e-05,2.97463]
[1780488613793,77.28,67030.18,0.0,0.95588,4e-05,2.97555]
[1780488614800,77.28,67038.2,0.0,0.95619,4e-05,2.9592]
[1780488615807,77.27,67035.57,0.0,0.95609,4e-05,2.96427]
[1780488616814,77.27,67033.15,0.0,0.956,4e-05,2.96919]
[1780488621849,77.28,67032.56,0.0,0.95597,4e-05,2.97062]
[1780488626885,77.28,67031.26,0.0,0.95592,4e-05,2.97346]
[1780488627892,77.28,67028.62,0.0,0.95582,4e-05,2.97882]
[1780488629906,77.28,67031.7,0.0,0.95593,4e-05,2.97268]
[1780488633943,77.28,67037.44,0.0,0.95621,4e-05,2.95652]
[1780488634950,77.28,67041.89,0.0,0.95638,4e-05,2.94767]
[1780488635957,77.28,67040.24,0.0,0.95631,4e-05,2.95105]
[1780488636964,77.28,67036.76,0.0,0.95618,4e-05,2.9581]
[1780488637971,77.28,67034.74,0.0,0.9561,4e-05,2.96222]
[1780488640992,77.29,67035.99,0.0,0.95615,4e-05,2.95988]
[1780488643006,77.29,67036.88,0.0,0.95618,4e-05,2.95821]
[1780488644018,77.29,67038.79,0.0,0.95625,4e-05,2.95444]
[1780488645021,77.29,67035.6,0.0,0.95613,4e-05,2.96091]
[1780488646028,77.29,67031.61,0.0,0.95598,4e-05,2.96899]
[1780488650057,77.29,67026.69,0.0,0.95579,4e-05,2.97907]
[1780488655092,77.29,67027.05,0.0,0.9558,4e-05,2.97848]
[1780488661134,77.29,67026.85,0.0,0.95579,4e-05,2.97904]
[1780488663148,77.29,67025.47,0.0,0.95574,4e-05,2.98188]
[1780488664155,77.29,67022.53,0.0,0.95562,4e-05,2.98783]
[1780488665162,77.29,67020.78,0.0,0.95556,4e-05,2.99138]
[1780488669190,77.29,67009.26,0.0,0.95511,4e-05,3.01484]
[1780488670197,77.29,66996.83,0.0,0.95463,4e-05,3.04013]
[1780488671204,77.29,66995.23,0.0,0.95457,4e-05,3.04348]
[1780488675233,77.3,66987.89,0.0,0.95428,4e-05,3.05884]
[1780488676240,77.3,66985.94,0.0,0.9542,4e-05,3.06292]
[1780488677247,77.3,66984.46,0.0,0.95414,4e-05,3.06601]
[1780488684296,77.3,66983.87,0.0,0.95411,4e-05,3.06754]
[1780488686314,77.3,66975.3,0.0,0.95378,4e-05,3.08527]
[1780488686738,77.3,66975.3,0.0,0.95378,4e-05,3.08527]
[1780488687323,77.3,66964.15,0.0,0.95334,4e-05,3.10836]
[1780488688330,77.3,66961.3,0.0,0.95322,4e-05,3.11428]
[1780488690344,77.3,66958.89,0.0,0.95313,4e-05,3.11923]
[1780488691351,77.3,66957.03,0.0,0.95312,4e-05,3.11814]
[1780488696386,77.3,66955.55,0.0,0.95307,4e-05,3.12101]
[1780488702136,77.3,66955.4,0.0,0.95306,4e-05,3.12114]
[1780488707462,77.3,66956.14,0.0,0.9531,4e-05,3.11925]
[1780488709476,77.29,66957.44,0.0,0.95315,4e-05,3.11646]
[1780488714552,77.29,66957.44,0.0,0.95316,4e-05,3.11631]
[1780488715519,77.29,66959.23,0.0,0.95323,4e-05,3.11252]
[1780488716526,77.29,66956.59,0.0,0.95312,4e-05,3.11797]
[1780488717533,77.29,66954.06,0.0,0.95302,4e-05,3.12319]
[1780488720554,77.29,66950.95,0.0,0.9529,4e-05,3.12956]
[1780488722104,77.29,66946.16,0.0,0.95271,4e-05,3.13944]
[1780488722568,77.29,66951.57,0.0,0.95293,4e-05,3.12809]
[1780488723606,77.29,66953.12,0.0,0.95299,4e-05,3.12481]
[1780488724582,77.29,66957.07,0.0,0.95315,4e-05,3.11655]
[1780488725592,77.29,66958.79,0.0,0.95322,4e-05,3.11294]
[1780488727607,77.29,66960.28,0.0,0.95328,4e-05,3.10979]
[1780488731638,77.29,66958.46,0.0,0.95321,4e-05,3.1135]
[1780488732645,77.29,66957.08,0.0,0.95316,4e-05,3.11631]
[1780488733652,77.29,66969.32,0.0,0.95364,4e-05,3.09096]
[1780488734659,77.29,66979.82,0.0,0.95405,4e-05,3.06929]
[1780488735666,77.29,66979.91,0.0,0.95406,4e-05,3.06915]
[1780488737105,77.29,66979.91,0.0,0.95406,4e-05,3.06915]
[1780488737130,77.29,66979.91,0.0,0.95406,4e-05,3.06917]
[1780488740701,77.29,66974.98,0.0,0.95386,4e-05,3.07941]
[1780488741708,77.29,66971.68,0.0,0.95373,4e-05,3.08622]
[1780488742481,77.29,66971.68,0.0,0.95373,4e-05,3.08622]
[1780488744597,77.29,66972.25,0.0,0.95375,4e-05,3.08503]
[1780488744732,77.29,66965.01,0.0,0.95347,4e-05,3.09998]
[1780488745739,77.29,66961.09,0.0,0.95331,4e-05,3.10807]
[1780488746745,77.29,66959.22,0.0,0.95324,4e-05,3.11191]
[1780488749767,77.29,66950.8,0.0,0.95291,4e-05,3.12926]
[1780488750774,77.29,66942.09,0.0,0.95256,4e-05,3.14735]
[1780488751781,77.28,66931.58,0.0,0.95221,4e-05,3.16431]
[1780488752788,77.28,66927.3,0.0,0.95203,4e-05,3.17321]
[1780488753830,77.28,66922.35,0.0,0.95183,4e-05,3.18353]
[1780488754817,77.28,66911.39,0.0,0.95139,4e-05,3.20667]
[1780488755816,77.27,66905.95,0.0,0.95119,4e-05,3.2169]
[1780488756823,77.27,66904.92,0.0,0.95115,4e-05,3.21891]
[1780488761858,77.26,66903.23,0.0,0.9511,4e-05,3.22164]
[1780488762865,77.26,66904.51,0.0,0.95115,4e-05,3.21874]
[1780488764170,77.26,66904.51,0.0,0.95115,4e-05,3.21874]
[1780488764219,77.26,66904.51,0.0,0.95115,4e-05,3.21874]
[1780488764476,77.26,66904.51,0.0,0.95115,4e-05,3.21874]
[1780488764229,77.26,66904.3,0.0,0.95115,4e-05,3.21902]
[1780488764879,77.26,66906.54,0.0,0.95124,4e-05,3.21409]
[1780488765886,77.26,66908.48,0.0,0.95132,4e-05,3.20982]
[1780488766892,77.25,66905.32,0.0,0.9512,4e-05,3.21636]
[1780488769914,77.25,66904.1,0.0,0.95116,4e-05,3.21845]
[1780488772321,77.25,66911.9,0.0,0.95148,4e-05,3.20158]
[1780488772936,77.25,66910.31,0.0,0.95142,4e-05,3.2048]
[1780488774950,77.24,66914.04,0.0,0.95158,4e-05,3.19663]
[1780488777971,77.24,66915.85,0.0,0.95166,4e-05,3.19241]
[1780488780992,77.24,66912.66,0.0,0.95154,4e-05,3.19878]
[1780488781999,77.23,66910.35,0.0,0.95145,4e-05,3.20353]
[1780488784017,77.23,66909.26,0.0,0.95141,4e-05,3.20555]
[1780488786028,77.23,66899.11,0.0,0.95099,4e-05,3.22679]
[1780488787035,77.23,66891.78,0.0,0.95069,4e-05,3.24221]
[1780488789049,77.22,66890.06,0.0,0.95063,4e-05,3.24547]
[1780488790056,77.22,66893.36,0.0,0.95077,4e-05,3.23822]
[1780488791063,77.22,66894.63,0.0,0.95083,4e-05,3.23531]
[1780488792070,77.22,66892.59,0.0,0.95075,4e-05,3.23947]
[1780488793077,77.22,66890.99,0.0,0.95068,4e-05,3.24268]
[1780488798112,77.21,66890.47,0.0,0.95068,4e-05,3.24277]
[1780488803214,77.2,66890.83,0.0,0.95071,4e-05,3.24119]
[1780488809248,77.2,66890.84,0.0,0.95072,4e-05,3.24056]
[1780488809339,77.19,66883.92,0.0,0.95045,4e-05,3.25454]
[1780488810165,77.19,66883.92,0.0,0.95045,4e-05,3.25454]
[1780488810509,77.19,66883.92,0.0,0.95045,4e-05,3.25454]
[1780488810196,77.19,66874.42,0.0,0.95006,4e-05,3.27468]
[1780488810934,77.19,66874.42,0.0,0.95006,4e-05,3.27468]
[1780488810971,77.19,66874.42,0.0,0.95006,4e-05,3.27468]
[1780488811203,77.19,66867.2,0.0,0.94982,4e-05,3.28516]
[1780488812210,77.19,66861.91,0.0,0.9496,4e-05,3.29653]
[1780488813267,77.19,66855.57,0.0,0.94933,4e-05,3.31019]
[1780488814116,77.19,66855.57,0.0,0.94933,4e-05,3.31019]
[1780488814132,77.19,66855.57,0.0,0.94933,4e-05,3.31019]
[1780488814233,77.18,66853.53,0.0,0.94925,4e-05,3.31456]
[1780488817124,77.18,66854.02,0.0,0.94927,4e-05,3.3134]
[1780488822289,77.0,66851.89,0.0,0.94957,4e-05,3.2978]
[1780488824303,76.89,66844.26,0.0,0.9495,4e-05,3.30092]
[1780488825310,76.83,66836.67,0.0,0.9493,4e-05,3.31068]
[1780488826341,76.77,66827.56,0.0,0.94904,4e-05,3.3238]
[1780488827353,76.76,66824.59,0.0,0.94892,4e-05,3.32998]
[1780488828358,76.76,66819.84,0.0,0.94872,4e-05,3.34006]
[1780488831379,76.75,66812.33,0.0,0.94842,4e-05,3.35554]
[1780488832123,76.75,66812.33,0.0,0.94842,4e-05,3.35554]
[1780488832207,76.75,66812.33,0.0,0.94842,4e-05,3.35554]
[1780488832386,76.75,66804.84,0.0,0.94809,4e-05,3.37191]
[1780488833208,76.75,66804.84,0.0,0.94809,4e-05,3.37191]
[1780488833393,76.74,66801.9,0.0,0.94799,4e-05,3.37714]
[1780488834400,76.73,66799.49,0.0,0.94791,4e-05,3.38114]
[1780488835407,76.72,66802.87,0.0,0.94808,4e-05,3.37231]
[1780488836129,76.72,66802.87,0.0,0.94808,4e-05,3.37231]
[1780488836414,76.72,66809.12,0.0,0.94836,4e-05,3.35843]
[1780488837421,76.72,66812.59,0.0,0.94851,4e-05,3.35069]
[1780488838428,76.71,66814.55,0.0,0.9486,4e-05,3.34629]
[1780488839439,76.71,66817.99,0.0,0.94875,4e-05,3.33867]
[1780488840448,76.71,66826.06,0.0,0.9491,4e-05,3.32096]
[1780488841466,76.71,66834.65,0.0,0.94947,4e-05,3.30218]
[1780488842464,76.71,66845.45,0.0,0.94993,4e-05,3.27872]
[1780488843471,76.71,66855.61,0.0,0.95036,4e-05,3.25677]
[1780488844478,76.71,66855.72,0.0,0.95036,4e-05,3.25657]
[1780488845485,76.71,66855.59,0.0,0.95036,4e-05,3.2567]
[1780488850524,76.7,66857.05,0.0,0.95045,4e-05,3.252]
[1780488853545,76.69,66853.5,0.0,0.95031,4e-05,3.25913]
[1780488858580,76.68,66854.6,0.0,0.95037,4e-05,3.25585]
[1780488860598,76.68,66859.7,0.0,0.95059,4e-05,3.24452]
[1780488861600,76.68,66863.86,0.0,0.95077,4e-05,3.2354]
[1780488862608,76.68,66869.73,0.0,0.95102,4e-05,3.22266]
[1780488863615,76.68,66872.14,0.0,0.95112,4e-05,3.21735]
[1780488865629,76.67,66872.28,0.0,0.95113,4e-05,3.21682]
[1780488868065,76.67,66872.23,0.0,0.95114,4e-05,3.2166]
[1780488868117,76.67,66872.23,0.0,0.95114,4e-05,3.2166]
[1780488868222,76.67,66872.23,0.0,0.95114,4e-05,3.2166]
[1780488868323,76.67,66871.71,0.0,0.95113,4e-05,3.21705]
[1780488871672,76.66,66871.38,0.0,0.9512,4e-05,3.21187]
[1780488874693,76.66,66874.63,0.0,0.95134,4e-05,3.20461]
[1780488879730,76.65,66869.55,0.0,0.95114,4e-05,3.215]
[1780488881376,76.65,66869.55,0.0,0.95114,4e-05,3.215]
[1780488881428,76.65,66869.55,0.0,0.95114,4e-05,3.215]
[1780488881470,76.65,66869.55,0.0,0.95114,4e-05,3.215]
[1780488881864,76.65,66869.34,0.0,0.95113,4e-05,3.21533]
[1780488881916,76.65,66869.34,0.0,0.95113,4e-05,3.21533]
[1780488881970,76.65,66869.34,0.0,0.95113,4e-05,3.21533]
[1780488882072,76.65,66868.53,0.0,0.9511,4e-05,3.21695]
[1780488885770,76.65,66871.65,0.0,0.95124,4e-05,3.20982]
[1780488888626,76.64,66871.88,0.0,0.95125,4e-05,3.20922]
[1780488888669,76.64,66871.71,0.0,0.95125,4e-05,3.20948]
[1780488888721,76.64,66871.71,0.0,0.95125,4e-05,3.20948]
[1780488889797,76.64,66876.28,0.0,0.95144,4e-05,3.19952]
[1780488890805,76.64,66882.3,0.0,0.95169,4e-05,3.18661]
[1780488893826,76.64,66885.33,0.0,0.95182,4e-05,3.17998]
[1780488899029,76.64,66884.47,0.0,0.95179,4e-05,3.18158]
[1780488899076,76.64,66884.47,0.0,0.95179,4e-05,3.18158]
[1780488899221,76.64,66884.47,0.0,0.95179,4e-05,3.18158]
[1780488899627,76.64,66884.47,0.0,0.95179,4e-05,3.18158]
[1780488899677,76.64,66884.47,0.0,0.95179,4e-05,3.18152]
[1780488899720,76.64,66884.47,0.0,0.95179,4e-05,3.18152]
[1780488899728,76.64,66884.47,0.0,0.95179,4e-05,3.18146]
[1780488900875,76.64,66880.43,0.0,0.95162,4e-05,3.18999]
[1780488901882,76.63,66873.57,0.0,0.95134,4e-05,3.20455]
[1780488902895,76.63,66870.98,0.0,0.95124,4e-05,3.20998]
[1780488903897,76.63,66862.39,0.0,0.95088,4e-05,3.22827]
[1780488904906,76.63,66862.46,0.0,0.95089,4e-05,3.22798]
[1780488905911,76.63,66872.72,0.0,0.95132,4e-05,3.20588]
[1780488906918,76.63,66875.56,0.0,0.95143,4e-05,3.19972]
[1780488909764,76.63,66877.12,0.0,0.9515,4e-05,3.19621]
[1780488909816,76.63,66877.12,0.0,0.9515,4e-05,3.19621]
[1780488909971,76.63,66877.12,0.0,0.9515,4e-05,3.19621]
[1780488910547,76.63,66877.12,0.0,0.9515,4e-05,3.19621]
[1780488910617,76.63,66877.12,0.0,0.9515,4e-05,3.19621]
[1780488910620,76.63,66877.21,0.0,0.95151,4e-05,3.19594]
[1780488910720,76.63,66877.21,0.0,0.95151,4e-05,3.19594]
[1780488911953,76.63,66874.68,0.0,0.95141,4e-05,3.20116]
[1780488913967,76.62,66866.84,0.0,0.95108,4e-05,3.21774]
[1780488914974,76.62,66870.48,0.0,0.95124,4e-05,3.20983]
[1780488917995,76.62,66864.8,0.0,0.95101,4e-05,3.22178]
[1780488919011,76.62,66851.57,0.0,0.95045,4e-05,3.25011]
[1780488920015,76.62,66845.49,0.0,0.9502,4e-05,3.26311]
[1780488921019,76.62,66844.18,0.0,0.95015,4e-05,3.26576]
[1780488924040,76.62,66841.44,0.0,0.95003,4e-05,3.27161]
[1780488925047,76.62,66843.44,0.0,0.95012,4e-05,3.26733]
[1780488926054,76.62,66835.16,0.0,0.94976,4e-05,3.28532]
[1780488927068,76.62,66826.79,0.0,0.94941,4e-05,3.30357]
[1780488928074,76.62,66818.12,0.0,0.94903,4e-05,3.3225]
[1780488929081,76.62,66815.84,0.0,0.94893,4e-05,3.32748]
[1780488930088,76.62,66817.26,0.0,0.949,4e-05,3.32434]
[1780488931095,76.62,66814.69,0.0,0.94896,4e-05,3.32484]
[1780488932510,76.62,66814.69,0.0,0.94896,4e-05,3.32484]
[1780488932561,76.62,66802.1,0.0,0.94841,4e-05,3.35236]
[1780488933124,76.62,66802.1,0.0,0.94841,4e-05,3.35236]
[1780488933218,76.62,66789.42,0.0,0.94786,4e-05,3.38032]
[1780488934204,76.62,66789.42,0.0,0.94786,4e-05,3.38032]
[1780488934243,76.61,66792.88,0.0,0.94801,4e-05,3.37248]
[1780488935126,76.61,66797.04,0.0,0.9482,4e-05,3.3633]
[1780488935761,76.61,66797.04,0.0,0.9482,4e-05,3.3633]
[1780488936133,76.61,66795.66,0.0,0.94814,4e-05,3.36612]
[1780488939154,76.61,66789.42,0.0,0.94787,4e-05,3.37956]
[1780488940161,76.61,66779.92,0.0,0.94746,4e-05,3.4006]
[1780488941194,76.61,66775.07,0.0,0.94724,4e-05,3.41125]
[1780488942200,76.61,66769.93,0.0,0.94702,4e-05,3.42236]
[1780488943207,76.6,66767.1,0.0,0.9469,4e-05,3.42848]
[1780488944214,76.6,66769.74,0.0,0.94702,4e-05,3.4224]
[1780488945221,76.6,66767.28,0.0,0.94691,4e-05,3.4277]
[1780488946229,76.6,66762.55,0.0,0.94671,4e-05,3.43806]
[1780488948246,76.6,66759.37,0.0,0.94657,4e-05,3.44474]
[1780488949260,76.59,66757.31,0.0,0.94649,4e-05,3.44912]
[1780488951270,76.59,66754.66,0.0,0.94638,4e-05,3.4546]
[1780488954291,76.58,66751.44,0.0,0.94624,5e-05,3.46115]
[1780488955298,76.58,66748.94,0.0,0.94613,5e-05,3.46657]
[1780488960333,76.57,66749.12,0.0,0.94616,5e-05,3.46516]
[1780488963378,76.57,66745.25,0.0,0.946,5e-05,3.47328]
[1780488964371,76.57,66739.56,0.0,0.94574,5e-05,3.48609]
[1780488965378,76.57,66737.31,0.0,0.94564,5e-05,3.49094]
[1780488966387,76.57,66743.42,0.0,0.94592,5e-05,3.47707]
[1780488967461,76.56,66761.7,0.0,0.94675,4e-05,3.436]
[1780488968399,76.56,66771.72,0.0,0.9472,4e-05,3.41345]
[1780488969406,76.56,66776.81,0.0,0.94743,4e-05,3.40196]
[1780488972430,76.56,66769.68,0.0,0.94712,4e-05,3.41735]
[1780488973437,76.56,66763.82,0.0,0.94686,4e-05,3.43024]
[1780488977465,76.55,66760.05,0.0,0.94671,4e-05,3.43785]
[1780488979479,76.55,66748.14,0.0,0.94617,5e-05,3.46452]
[1780488980486,76.55,66742.27,0.0,0.94591,5e-05,3.47767]
[1780488981494,76.55,66745.41,0.0,0.94605,5e-05,3.47054]
[1780488982501,76.55,66748.48,0.0,0.94619,5e-05,3.46357]
[1780488983508,76.55,66752.86,0.0,0.94639,4e-05,3.4537]
[1780488984515,76.55,66757.04,0.0,0.94658,4e-05,3.4443]
[1780488986529,76.55,66752.66,0.0,0.94638,4e-05,3.45408]
[1780488987536,76.55,66747.03,0.0,0.94613,5e-05,3.46668]
[1780488988542,76.55,66744.57,0.0,0.94602,5e-05,3.47216]
[1780488991925,76.54,66746.34,0.0,0.94618,5e-05,3.46283]
[1780488991971,76.54,66746.34,0.0,0.94618,5e-05,3.46283]
[1780488991977,76.54,66746.34,0.0,0.94618,5e-05,3.46283]
[1780488992882,76.54,66747.15,0.0,0.94621,5e-05,3.46096]
[1780488992971,76.54,66747.15,0.0,0.94621,5e-05,3.46096]
[1780488997440,76.54,66746.56,0.0,0.94619,5e-05,3.46211]
[1780488997471,76.54,66746.56,0.0,0.94619,5e-05,3.46211]
[1780488997491,76.54,66746.56,0.0,0.94619,5e-05,3.46211]
[1780488999608,76.54,66745.12,0.0,0.94613,5e-05,3.46525]
[1780488999723,76.54,66745.12,0.0,0.94613,5e-05,3.46525]
[1780489001734,76.54,66745.53,0.0,0.94615,5e-05,3.46423]
[1780489001787,76.54,66745.53,0.0,0.94615,5e-05,3.46423]
[1780489001971,76.54,66745.85,0.0,0.94616,5e-05,3.46346]
[1780489002650,76.54,66745.67,0.0,0.94616,5e-05,3.46381]
[1780489003504,76.54,66745.67,0.0,0.94616,5e-05,3.46381]
[1780489004664,76.54,66741.28,0.0,0.94596,5e-05,3.47358]
[1780489006678,76.54,66739.08,0.0,0.94586,5e-05,3.47841]
[1780489009747,76.54,66739.98,0.0,0.94591,5e-05,3.47623]
[1780489009774,76.54,66739.98,0.0,0.94591,5e-05,3.47623]
[1780489009749,76.54,66739.9,0.0,0.9459,5e-05,3.47634]
[1780489009972,76.54,66739.9,0.0,0.9459,5e-05,3.47634]
[1780489010976,76.53,66738.84,0.0,0.94586,5e-05,3.47866]
[1780489011280,76.53,66738.84,0.0,0.94586,5e-05,3.47866]
[1780489011714,76.53,66752.51,0.0,0.94648,4e-05,3.44787]
[1780489012722,76.53,66757.01,0.0,0.94668,4e-05,3.43777]
[1780489013728,76.53,66759.69,0.0,0.9468,4e-05,3.43178]
[1780489016038,76.53,66759.96,0.0,0.94681,4e-05,3.43118]
[1780489016049,76.53,66759.96,0.0,0.94681,4e-05,3.43118]
[1780489016220,76.53,66759.96,0.0,0.94681,4e-05,3.43118]
[1780489016749,76.53,66755.39,0.0,0.94661,4e-05,3.44141]
[1780489021086,76.53,66755.52,0.0,0.94661,4e-05,3.44107]
[1780489021145,76.53,66755.52,0.0,0.94661,4e-05,3.44107]
[1780489021220,76.53,66755.52,0.0,0.94661,4e-05,3.44107]
[1780489021784,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489021955,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489021970,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489022080,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489022133,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489022219,76.53,66758.36,0.0,0.94674,4e-05,3.43471]
[1780489022791,76.53,66760.95,0.0,0.94686,4e-05,3.42892]
[1780489023798,76.53,66751.26,0.0,0.94642,4e-05,3.45061]
[1780489024805,76.53,66748.86,0.0,0.94631,5e-05,3.45597]
[1780489025689,76.53,66748.86,0.0,0.94631,5e-05,3.45597]
[1780489025723,76.53,66748.86,0.0,0.94631,5e-05,3.45597]
[1780489027119,76.53,66750.2,0.0,0.94637,4e-05,3.45293]
[1780489027826,76.53,66744.2,0.0,0.94611,5e-05,3.46634]
[1780489029470,76.53,66744.2,0.0,0.94611,5e-05,3.46634]
[1780489030848,76.53,66740.35,0.0,0.94593,5e-05,3.47483]
[1780489031854,76.53,66742.32,0.0,0.94603,5e-05,3.47033]
[1780489032887,76.53,66744.53,0.0,0.94613,5e-05,3.4653]
[1780489033876,76.53,66758.37,0.0,0.94675,4e-05,3.43422]
[1780489034883,76.53,66762.3,0.0,0.94692,4e-05,3.42545]
[1780489036143,76.53,66762.3,0.0,0.94692,4e-05,3.42545]
[1780489036222,76.53,66762.3,0.0,0.94692,4e-05,3.42545]
[1780489036272,76.53,66762.3,0.0,0.94692,4e-05,3.42545]
[1780489038603,76.53,66762.63,0.0,0.94694,4e-05,3.42475]
[1780489038720,76.53,66762.63,0.0,0.94694,4e-05,3.42475]
[1780489038737,76.53,66762.63,0.0,0.94694,4e-05,3.42475]
[1780489038821,76.53,66762.66,0.0,0.94694,4e-05,3.42471]
[1780489041265,76.53,66762.41,0.0,0.94693,4e-05,3.42527]
[1780489041318,76.53,66762.41,0.0,0.94693,4e-05,3.42527]
[1780489041470,76.53,66762.41,0.0,0.94693,4e-05,3.42527]
[1780489041571,76.53,66762.65,0.0,0.94694,4e-05,3.42479]
[1780489042940,76.53,66760.63,0.0,0.94685,4e-05,3.42932]
[1780489047974,76.53,66761.26,0.0,0.94687,4e-05,3.42797]
[1780489053009,76.53,66761.86,0.0,0.94697,4e-05,3.42154]
[1780489055324,76.53,66761.86,0.0,0.94697,4e-05,3.42154]
[1780489055376,76.53,66761.86,0.0,0.94697,4e-05,3.42154]
[1780489055473,76.53,66761.86,0.0,0.94697,4e-05,3.42154]
[1780489058593,76.53,66761.9,0.0,0.94697,4e-05,3.42153]
[1780489058644,76.53,66761.9,0.0,0.94697,4e-05,3.42153]
[1780489058719,76.53,66761.9,0.0,0.94697,4e-05,3.42153]
[1780489058746,76.53,66762.04,0.0,0.94698,4e-05,3.42126]
[1780489061068,76.53,66765.2,0.0,0.94712,4e-05,3.41426]
[1780489062075,76.53,66767.39,0.0,0.94721,4e-05,3.40942]
[1780489062910,76.53,66767.39,0.0,0.94721,4e-05,3.40942]
[1780489062952,76.53,66767.39,0.0,0.94721,4e-05,3.40942]
[1780489062972,76.53,66767.39,0.0,0.94721,4e-05,3.40942]
[1780489065023,76.53,66767.12,0.0,0.9472,4e-05,3.4101]
[1780489065075,76.53,66767.12,0.0,0.9472,4e-05,3.4101]
[1780489065222,76.53,66767.12,0.0,0.9472,4e-05,3.4101]
[1780489065313,76.53,66767.09,0.0,0.9472,4e-05,3.41024]
[1780489068117,76.54,66770.46,0.0,0.94735,4e-05,3.40282]
[1780489069124,76.54,66779.98,0.0,0.94777,4e-05,3.38173]
[1780489071154,76.53,66769.32,0.0,0.9473,4e-05,3.40532]
[1780489072161,76.54,66767.24,0.0,0.9472,4e-05,3.41004]
[1780489073168,76.54,66767.01,0.0,0.94719,4e-05,3.4106]
[1780489074176,76.54,66767.01,0.0,0.94719,4e-05,3.4106]
[1780489074222,76.54,66767.01,0.0,0.94719,4e-05,3.4106]
[1780489075298,76.54,66766.94,0.0,0.94719,4e-05,3.41079]
[1780489075332,76.54,66763.8,0.0,0.94705,4e-05,3.41783]
[1780489076189,76.54,66760.01,0.0,0.94688,4e-05,3.42632]
[1780489077196,76.54,66751.06,0.0,0.94648,4e-05,3.44636]
[1780489079349,76.54,66750.05,0.0,0.94643,4e-05,3.44864]
[1780489079437,76.54,66750.98,0.0,0.94647,4e-05,3.44651]
[1780489082729,76.54,66752.46,0.0,0.94654,4e-05,3.44317]
[1780489082743,76.54,66752.46,0.0,0.94654,4e-05,3.44317]
[1780489082830,76.54,66757.41,0.0,0.94676,4e-05,3.43205]
[1780489082976,76.54,66757.41,0.0,0.94676,4e-05,3.43205]
[1780489084252,76.54,66763.22,0.0,0.94702,4e-05,3.41908]
[1780489085259,76.53,66758.14,0.0,0.9468,4e-05,3.43022]
[1780489086266,76.53,66749.5,0.0,0.94641,4e-05,3.44958]
[1780489087273,76.53,66744.04,0.0,0.94616,5e-05,3.46184]
[1780489087968,76.53,66744.04,0.0,0.94616,5e-05,3.46184]
[1780489088014,76.53,66744.04,0.0,0.94616,5e-05,3.46184]
[1780489088219,76.53,66744.04,0.0,0.94616,5e-05,3.46184]
[1780489088280,76.53,66741.65,0.0,0.94606,5e-05,3.46719]
[1780489090294,76.53,66740.5,0.0,0.94601,5e-05,3.46967]
[1780489091301,76.53,66735.82,0.0,0.9458,5e-05,3.48015]
[1780489095512,76.53,66736.43,0.0,0.94583,5e-05,3.47855]
[1780489095524,76.53,66736.43,0.0,0.94583,5e-05,3.47855]
[1780489095720,76.53,66736.43,0.0,0.94583,5e-05,3.47855]
[1780489096336,76.53,66731.88,0.0,0.94562,5e-05,3.48868]
[1780489097343,76.53,66729.9,0.0,0.94554,5e-05,3.49307]
[1780489098350,76.53,66733.58,0.0,0.94571,5e-05,3.48457]
[1780489099156,76.53,66733.58,0.0,0.94571,5e-05,3.48457]
[1780489099205,76.53,66733.58,0.0,0.94571,5e-05,3.48457]
[1780489099221,76.53,66733.58,0.0,0.94571,5e-05,3.48457]
[1780489099357,76.53,66738.76,0.0,0.94594,5e-05,3.47281]
[1780489101372,76.53,66746.57,0.0,0.9463,5e-05,3.45519]
[1780489102378,76.53,66750.19,0.0,0.94646,4e-05,3.44697]
[1780489104024,76.53,66748.97,0.0,0.94641,4e-05,3.44969]
[1780489104062,76.53,66748.97,0.0,0.94641,4e-05,3.44969]
[1780489104220,76.53,66748.97,0.0,0.94641,4e-05,3.44969]
[1780489104392,76.53,66746.82,0.0,0.94631,5e-05,3.45448]
[1780489105407,76.53,66742.48,0.0,0.94612,5e-05,3.46423]
[1780489106414,76.52,66740.42,0.0,0.94602,5e-05,3.46878]
[1780489108179,76.52,66741.44,0.0,0.94607,5e-05,3.46649]
[1780489108220,76.52,66741.44,0.0,0.94607,5e-05,3.46649]
[1780489108696,76.52,66741.44,0.0,0.94607,5e-05,3.46649]
[1780489108709,76.52,66738.63,0.0,0.94595,5e-05,3.4727]
[1780489109442,76.52,66736.15,0.0,0.94583,5e-05,3.47828]
[1780489110600,76.52,66736.15,0.0,0.94583,5e-05,3.47828]
[1780489110635,76.52,66732.2,0.0,0.94566,5e-05,3.48713]
[1780489111460,76.52,66729.25,0.0,0.9456,5e-05,3.48853]
[1780489114481,76.52,66736.52,0.0,0.94593,5e-05,3.47186]
[1780489115207,76.52,66736.52,0.0,0.94593,5e-05,3.47186]
[1780489115225,76.52,66736.52,0.0,0.94593,5e-05,3.47186]
[1780489115361,76.52,66736.52,0.0,0.94593,5e-05,3.47186]
[1780489115488,76.52,66739.88,0.0,0.94609,5e-05,3.46415]
[1780489117416,76.52,66740.15,0.0,0.9461,5e-05,3.46349]
[1780489117475,76.52,66740.15,0.0,0.9461,5e-05,3.46349]
[1780489117502,76.52,66743.03,0.0,0.94623,5e-05,3.45696]
[1780489118509,76.52,66745.69,0.0,0.94635,5e-05,3.45095]
[1780489119519,76.52,66747.85,0.0,0.94645,4e-05,3.44607]
[1780489122538,76.52,66744.05,0.0,0.94628,5e-05,3.45454]
[1780489123545,76.52,66740.92,0.0,0.94614,5e-05,3.46153]
[1780489124590,76.52,66740.92,0.0,0.94614,5e-05,3.46153]
[1780489128557,76.51,66742.42,0.0,0.94621,5e-05,3.45796]
[1780489128598,76.51,66740.19,0.0,0.94611,5e-05,3.46293]
[1780489129341,76.51,66740.19,0.0,0.94611,5e-05,3.46293]
[1780489129353,76.51,66740.19,0.0,0.94611,5e-05,3.46293]
[1780489129469,76.51,66740.19,0.0,0.94611,5e-05,3.46293]
[1780489129674,76.51,66740.19,0.0,0.94611,5e-05,3.46293]
[1780489129730,76.51,66737.65,0.0,0.946,5e-05,3.46859]
[1780489131323,76.51,66737.59,0.0,0.946,5e-05,3.46867]
[1780489131619,76.51,66740.79,0.0,0.94614,5e-05,3.46141]
[1780489133652,76.51,66742.6,0.0,0.94622,5e-05,3.45729]
[1780489135650,76.51,66737.71,0.0,0.94601,5e-05,3.46777]
[1780489138671,76.51,66733.82,0.0,0.94584,5e-05,3.47636]
[1780489139738,76.51,66733.82,0.0,0.94584,5e-05,3.47636]
[1780489139748,76.51,66731.25,0.0,0.94572,5e-05,3.48208]
[1780489145721,76.5,66729.67,0.0,0.94566,5e-05,3.48512]
[1780489149665,76.5,66729.72,0.0,0.94567,5e-05,3.48483]
[1780489149720,76.5,66729.72,0.0,0.94567,5e-05,3.48483]
[1780489149749,76.5,66729.65,0.0,0.94567,5e-05,3.48481]
[1780489152771,76.5,66731.74,0.0,0.94577,5e-05,3.47983]
[1780489154629,76.5,66731.74,0.0,0.94577,5e-05,3.47983]
[1780489154720,76.5,66731.74,0.0,0.94577,5e-05,3.47983]
[1780489154785,76.49,66730.63,0.0,0.94572,5e-05,3.48218]
[1780489158813,76.49,66742.42,0.0,0.94626,5e-05,3.45529]
[1780489159820,76.49,66744.5,0.0,0.94636,5e-05,3.45058]
[1780489160588,76.49,66744.5,0.0,0.94636,5e-05,3.45058]
[1780489160733,76.49,66744.5,0.0,0.94636,5e-05,3.45058]
[1780489160827,76.49,66745.41,0.0,0.9464,5e-05,3.4485]
[1780489162843,76.49,66747.77,0.0,0.94651,4e-05,3.44315]
[1780489167878,76.49,66743.33,0.0,0.94631,5e-05,3.453]
[1780489169892,76.49,66748.04,0.0,0.94652,4e-05,3.44235]
[1780489170899,76.49,66750.91,0.0,0.94665,4e-05,3.4359]
[1780489174459,76.49,66751.72,0.0,0.94676,4e-05,3.42893]
[1780489174471,76.49,66751.72,0.0,0.94676,4e-05,3.42893]
[1780489174509,76.49,66751.72,0.0,0.94676,4e-05,3.42893]
[1780489174929,76.49,66751.6,0.0,0.94676,4e-05,3.42919]
[1780489177950,76.49,66753.47,0.0,0.94684,4e-05,3.42501]
[1780489178871,76.49,66753.47,0.0,0.94684,4e-05,3.42501]
[1780489178923,76.49,66753.47,0.0,0.94684,4e-05,3.42501]
[1780489178957,76.49,66753.18,0.0,0.94683,4e-05,3.42566]
[1780489182985,76.49,66754.99,0.0,0.94691,4e-05,3.42164]
[1780489184063,76.49,66754.99,0.0,0.94691,4e-05,3.42164]
[1780489184114,76.49,66754.99,0.0,0.94691,4e-05,3.42164]
[1780489184223,76.49,66754.99,0.0,0.94691,4e-05,3.42164]
[1780489184291,76.49,66755.8,0.0,0.94694,4e-05,3.41984]
[1780489185161,76.49,66755.8,0.0,0.94694,4e-05,3.41984]
[1780489185723,76.49,66755.8,0.0,0.94694,4e-05,3.41984]
[1780489191043,76.49,66758.79,0.0,0.94707,4e-05,3.41328]
[1780489192761,76.49,66758.79,0.0,0.94707,4e-05,3.41328]
[1780489192811,76.49,66758.79,0.0,0.94707,4e-05,3.41328]
[1780489192975,76.49,66758.79,0.0,0.94707,4e-05,3.41328]
[1780489192976,76.49,66761.39,0.0,0.94719,4e-05,3.40754]
[1780489198092,76.49,66760.65,0.0,0.94715,4e-05,3.40936]
[1780489200106,76.49,66758.26,0.0,0.94704,4e-05,3.41475]
[1780489201114,76.49,66750.26,0.0,0.94669,4e-05,3.43265]
[1780489202814,76.49,66750.26,0.0,0.94669,4e-05,3.43265]
[1780489202881,76.49,66750.26,0.0,0.94669,4e-05,3.43265]
[1780489202978,76.49,66750.26,0.0,0.94669,4e-05,3.43265]
[1780489202965,76.49,66746.72,0.0,0.94653,4e-05,3.44056]
[1780489205141,76.49,66736.93,0.0,0.94609,5e-05,3.4625]
[1780489206148,76.49,66726.37,0.0,0.94561,5e-05,3.48626]
[1780489207155,76.49,66725.25,0.0,0.94556,5e-05,3.48869]
[1780489208652,76.49,66725.25,0.0,0.94556,5e-05,3.48869]
[1780489214729,76.48,66725.97,0.0,0.9456,5e-05,3.48646]
[1780489214737,76.48,66727.73,0.0,0.94569,5e-05,3.4823]
[1780489215211,76.48,66731.22,0.0,0.94585,5e-05,3.47442]
[1780489216218,76.48,66728.18,0.0,0.94571,5e-05,3.48121]
[1780489217225,76.48,66725.61,0.0,0.94559,5e-05,3.48692]
[1780489218442,76.48,66725.61,0.0,0.94559,5e-05,3.48692]
[1780489218476,76.48,66725.61,0.0,0.94559,5e-05,3.48692]
[1780489218584,76.48,66725.61,0.0,0.94559,5e-05,3.48692]
[1780489218762,76.48,66725.61,0.0,0.94559,5e-05,3.48692]
[1780489218847,76.48,66724.39,0.0,0.94554,5e-05,3.48948]
[1780489219248,76.48,66724.39,0.0,0.94554,5e-05,3.48948]
[1780489219269,76.48,66717.51,0.0,0.94523,5e-05,3.50506]
[1780489220246,76.48,66713.2,0.0,0.94503,5e-05,3.51471]
[1780489223269,76.48,66708.15,0.0,0.94481,5e-05,3.52577]
[1780489224728,76.48,66708.15,0.0,0.94481,5e-05,3.52577]
[1780489224827,76.47,66701.65,0.0,0.94451,5e-05,3.54024]
[1780489225283,76.47,66699.35,0.0,0.94441,5e-05,3.54549]
[1780489226294,76.47,66702.47,0.0,0.94456,5e-05,3.53817]
[1780489227304,76.47,66709.75,0.0,0.9449,5e-05,3.52141]
[1780489228638,76.47,66709.75,0.0,0.9449,5e-05,3.52141]
[1780489228690,76.47,66709.75,0.0,0.9449,5e-05,3.52141]
[1780489228735,76.47,66709.75,0.0,0.9449,5e-05,3.52141]
[1780489228836,76.47,66714.9,0.0,0.94514,5e-05,3.50941]
[1780489229318,76.47,66716.59,0.0,0.94522,5e-05,3.50558]
[1780489232339,76.46,66722.91,0.0,0.94559,5e-05,3.48568]
[1780489233721,76.46,66722.91,0.0,0.94559,5e-05,3.48568]
[1780489233734,76.46,66722.91,0.0,0.94559,5e-05,3.48568]
[1780489233975,76.46,66722.91,0.0,0.94559,5e-05,3.48568]
[1780489233996,76.46,66721.24,0.0,0.94551,5e-05,3.48926]
[1780489239388,76.46,66720.75,0.0,0.9455,5e-05,3.48985]
[1780489240097,76.46,66720.75,0.0,0.9455,5e-05,3.48985]
[1780489240149,76.46,66720.75,0.0,0.9455,5e-05,3.48985]
[1780489240223,76.46,66720.75,0.0,0.9455,5e-05,3.48985]
[1780489240395,76.46,66720.24,0.0,0.94548,5e-05,3.4909]
[1780489245431,76.45,66720.57,0.0,0.94551,5e-05,3.48964]
[1780489246814,76.45,66720.57,0.0,0.94551,5e-05,3.48964]
[1780489246902,76.45,66729.39,0.0,0.94591,5e-05,3.46952]
[1780489247446,76.45,66739.64,0.0,0.94638,5e-05,3.44645]
[1780489248453,76.45,66739.69,0.0,0.94638,5e-05,3.44627]
[1780489249137,76.45,66739.69,0.0,0.94638,5e-05,3.44627]
[1780489249192,76.45,66739.69,0.0,0.94638,5e-05,3.44627]
[1780489249343,76.45,66739.69,0.0,0.94638,5e-05,3.44624]
[1780489250549,76.45,66739.69,0.0,0.94638,5e-05,3.44624]
[1780489252481,76.45,66737.98,0.0,0.94631,5e-05,3.45]
[1780489254495,76.45,66735.98,0.0,0.94622,5e-05,3.45443]
[1780489259530,76.45,66735.03,0.0,0.94618,5e-05,3.4563]
[1780489260537,76.45,66745.48,0.0,0.94665,4e-05,3.43284]
[1780489261544,76.44,66755.98,0.0,0.94712,4e-05,3.40933]
[1780489262567,76.44,66773.61,0.0,0.9479,4e-05,3.37013]
[1780489263571,76.44,66783.13,0.0,0.94832,4e-05,3.34892]
[1780489264577,76.44,66786.73,0.0,0.94848,4e-05,3.34088]
[1780489265584,76.44,66786.17,0.0,0.94846,4e-05,3.34203]
[1780489267598,76.44,66792.4,0.0,0.94874,4e-05,3.32795]
[1780489268609,76.44,66795.85,0.0,0.9489,4e-05,3.32006]
[1780489269617,76.43,66806.82,0.0,0.94938,4e-05,3.29576]
[1780489270623,76.43,66813.55,0.0,0.94967,4e-05,3.2808]
[1780489271630,76.43,66820.35,0.0,0.94997,4e-05,3.26577]
[1780489272783,76.43,66820.35,0.0,0.94997,4e-05,3.26577]
[1780489272820,76.43,66831.99,0.0,0.95046,4e-05,3.24035]
[1780489273646,76.42,66834.68,0.0,0.95058,4e-05,3.23435]
[1780489274653,76.42,66828.9,0.0,0.95034,4e-05,3.24669]
[1780489275660,76.42,66824.29,0.0,0.95014,4e-05,3.25679]
[1780489276677,76.42,66830.13,0.0,0.95039,4e-05,3.24399]
[1780489277683,76.42,66839.14,0.0,0.95078,4e-05,3.22437]
[1780489278692,76.42,66842.35,0.0,0.95091,4e-05,3.21731]
[1780489279763,76.42,66821.17,0.0,0.95002,4e-05,3.26295]
[1780489280681,76.42,66821.17,0.0,0.95002,4e-05,3.26295]
[1780489280682,76.42,66821.17,0.0,0.95002,4e-05,3.26295]
[1780489280743,76.42,66803.76,0.0,0.94928,4e-05,3.30077]
[1780489281753,76.42,66806.42,0.0,0.94939,4e-05,3.29478]
[1780489282127,76.42,66806.42,0.0,0.94939,4e-05,3.29478]
[1780489282757,76.41,66807.41,0.0,0.94944,4e-05,3.29239]
[1780489283361,76.41,66807.41,0.0,0.94944,4e-05,3.29239]
[1780489285778,76.41,66805.31,0.0,0.94936,4e-05,3.29654]
[1780489286785,76.41,66807.93,0.0,0.94948,4e-05,3.29058]
[1780489288799,76.4,66813.49,0.0,0.94972,4e-05,3.27801]
[1780489291821,76.4,66819.12,0.0,0.95005,4e-05,3.2601]
[1780489292828,76.4,66823.06,0.0,0.95022,4e-05,3.25138]
[1780489293835,76.4,66828.78,0.0,0.95046,4e-05,3.23883]
[1780489295857,76.39,66826.79,0.0,0.95038,4e-05,3.24299]
[1780489296511,76.39,66826.79,0.0,0.95038,4e-05,3.24299]
[1780489296626,76.39,66826.79,0.0,0.95038,4e-05,3.24299]
[1780489296723,76.39,66826.79,0.0,0.95038,4e-05,3.24299]
[1780489298879,76.39,66821.68,0.0,0.95017,4e-05,3.25362]
[1780489299381,76.39,66821.68,0.0,0.95017,4e-05,3.25362]
[1780489299427,76.39,66821.68,0.0,0.95017,4e-05,3.25362]
[1780489299483,76.39,66821.68,0.0,0.95017,4e-05,3.25362]
[1780489299886,76.39,66819.99,0.0,0.95011,4e-05,3.25697]
[1780489300893,76.39,66821.71,0.0,0.95018,4e-05,3.25306]
[1780489301900,76.39,66824.26,0.0,0.9503,4e-05,3.24737]
[1780489302996,76.39,66824.26,0.0,0.9503,4e-05,3.24737]
[1780489303097,76.38,66827.72,0.0,0.95045,4e-05,3.23972]
[1780489303191,76.38,66827.72,0.0,0.95045,4e-05,3.23972]
[1780489303220,76.38,66827.72,0.0,0.95045,4e-05,3.23972]
[1780489303914,76.38,66828.43,0.0,0.95048,4e-05,3.23804]
[1780489304921,76.38,66822.94,0.0,0.95025,4e-05,3.24978]
[1780489305928,76.38,66820.71,0.0,0.95016,4e-05,3.25445]
[1780489306862,76.38,66820.71,0.0,0.95016,4e-05,3.25445]
[1780489306870,76.38,66820.71,0.0,0.95016,4e-05,3.25445]
[1780489306972,76.38,66820.71,0.0,0.95016,4e-05,3.25445]
[1780489307072,76.38,66821.35,0.0,0.95019,4e-05,3.25289]
[1780489309956,76.37,66823.07,0.0,0.95027,4e-05,3.24866]
[1780489310740,76.37,66823.07,0.0,0.95027,4e-05,3.24866]
[1780489310744,76.37,66823.07,0.0,0.95027,4e-05,3.24866]
[1780489310793,76.37,66823.07,0.0,0.95027,4e-05,3.24866]
[1780489310963,76.37,66827.04,0.0,0.95044,4e-05,3.23991]
[1780489311970,76.37,66828.74,0.0,0.95052,4e-05,3.23609]
[1780489313984,76.37,66826.99,0.0,0.95045,4e-05,3.23959]
[1780489317119,76.37,66827.92,0.0,0.95049,4e-05,3.23728]
[1780489317164,76.36,66828.48,0.0,0.95052,4e-05,3.23593]
[1780489317225,76.36,66828.48,0.0,0.95052,4e-05,3.23593]
[1780489318012,76.36,66829.35,0.0,0.95056,4e-05,3.23391]
[1780489318290,76.36,66829.35,0.0,0.95056,4e-05,3.23391]
[1780489319019,76.36,66826.37,0.0,0.95044,4e-05,3.24021]
[1780489322046,76.36,66824.94,0.0,0.95038,4e-05,3.24285]
[1780489323053,76.36,66826.73,0.0,0.95046,4e-05,3.23883]
[1780489323316,76.36,66826.73,0.0,0.95046,4e-05,3.23883]
[1780489323367,76.36,66826.73,0.0,0.95046,4e-05,3.23883]
[1780489323471,76.36,66826.73,0.0,0.95046,4e-05,3.23883]
[1780489324060,76.36,66827.96,0.0,0.95052,4e-05,3.23602]
[1780489325067,76.35,66826.54,0.0,0.95046,4e-05,3.23895]
[1780489326074,76.35,66823.39,0.0,0.95033,4e-05,3.24562]
[1780489327081,76.35,66821.89,0.0,0.95027,4e-05,3.24871]
[1780489328088,76.35,66816.9,0.0,0.95006,4e-05,3.25938]
[1780489329095,76.35,66803.63,0.0,0.94949,4e-05,3.28835]
[1780489330102,76.35,66797.13,0.0,0.94921,4e-05,3.30259]
[1780489334130,76.35,66792.82,0.0,0.94902,4e-05,3.31205]
[1780489335137,76.35,66787.9,0.0,0.94881,4e-05,3.32284]
[1780489336063,76.35,66787.9,0.0,0.94881,4e-05,3.32284]
[1780489336734,76.35,66790.56,0.0,0.94892,4e-05,3.31697]
[1780489337878,76.35,66791.89,0.0,0.94898,4e-05,3.31401]
[1780489338609,76.35,66791.89,0.0,0.94898,4e-05,3.31401]
[1780489338661,76.35,66791.89,0.0,0.94898,4e-05,3.31401]
[1780489338720,76.35,66791.89,0.0,0.94898,4e-05,3.31401]
[1780489338821,76.35,66790.13,0.0,0.94891,4e-05,3.31785]
[1780489340172,76.35,66791.41,0.0,0.94896,4e-05,3.31501]
[1780489343197,76.35,66794.02,0.0,0.94908,4e-05,3.30923]
[1780489344204,76.35,66795.33,0.0,0.94913,4e-05,3.30635]
[1780489349239,76.35,66794.8,0.0,0.94911,4e-05,3.30748]
[1780489350480,76.35,66794.8,0.0,0.94911,4e-05,3.30748]
[1780489350525,76.35,66794.8,0.0,0.94911,4e-05,3.30748]
[1780489350722,76.35,66794.8,0.0,0.94911,4e-05,3.30748]
[1780489350822,76.35,66794.58,0.0,0.9491,4e-05,3.30794]
[1780489355105,76.35,66796.28,0.0,0.94925,4e-05,3.29914]
[1780489355157,76.35,66796.28,0.0,0.94925,4e-05,3.29914]
[1780489354274,76.35,66798.38,0.0,0.94934,4e-05,3.29454]
[1780489355221,76.35,66798.38,0.0,0.94934,4e-05,3.29454]
[1780489355281,76.35,66798.46,0.0,0.94934,4e-05,3.29438]
[1780489357295,76.35,66806.81,0.0,0.9497,4e-05,3.27618]
[1780489358311,76.35,66814.5,0.0,0.95003,4e-05,3.25923]
[1780489359312,76.35,66825.76,0.0,0.95051,4e-05,3.23465]
[1780489360320,76.34,66832.13,0.0,0.95079,4e-05,3.22076]
[1780489362334,76.34,66833.68,0.0,0.95086,4e-05,3.21719]
[1780489363341,76.34,66837.02,0.0,0.951,4e-05,3.20989]
[1780489364348,76.34,66840.58,0.0,0.95115,4e-05,3.20214]
[1780489365355,76.34,66844.84,0.0,0.95133,4e-05,3.19292]
[1780489366867,76.34,66844.84,0.0,0.95133,4e-05,3.19292]
[1780489367369,76.34,66843.1,0.0,0.95126,4e-05,3.19652]
[1780489368885,76.34,66841.78,0.0,0.95121,4e-05,3.1992]
[1780489369383,76.34,66840.74,0.0,0.95116,4e-05,3.20144]
[1780489374418,76.33,66841.17,0.0,0.95119,4e-05,3.20011]
[1780489376432,76.33,66842.79,0.0,0.95126,4e-05,3.19648]
[1780489378446,76.33,66841.67,0.0,0.95122,4e-05,3.19874]
[1780489382474,76.33,66843.72,0.0,0.95131,4e-05,3.19403]
[1780489384488,76.33,66846.11,0.0,0.95141,4e-05,3.18876]
[1780489386502,76.33,66844.9,0.0,0.95136,4e-05,3.19123]
[1780489387509,76.33,66846.37,0.0,0.95142,4e-05,3.18802]
[1780489388516,76.33,66845.18,0.0,0.95138,4e-05,3.19051]
[1780489393551,76.32,66844.74,0.0,0.95136,4e-05,3.19112]
[1780489394558,76.32,66843.43,0.0,0.95131,4e-05,3.19386]
[1780489399593,76.32,66846.6,0.0,0.95145,4e-05,3.18671]
[1780489400600,76.32,66850.3,0.0,0.95161,4e-05,3.17873]
[1780489401607,76.32,66858.41,0.0,0.95194,4e-05,3.16137]
[1780489402614,76.32,66859.24,0.0,0.95198,4e-05,3.15959]
[1780489404477,76.32,66859.36,0.0,0.95198,4e-05,3.15932]
[1780489404628,76.32,66856.78,0.0,0.95188,4e-05,3.1648]
[1780489405636,76.32,66854.36,0.0,0.95178,4e-05,3.16995]
[1780489409670,76.32,66850.86,0.0,0.95163,4e-05,3.17732]
[1780489410677,76.32,66849.41,0.0,0.95157,4e-05,3.18039]
[1780489412691,76.31,66835.31,0.0,0.95105,4e-05,3.20554]
[1780489413698,76.31,66826.36,0.0,0.95068,4e-05,3.22479]
[1780489414705,76.31,66827.07,0.0,0.95071,4e-05,3.22317]
[1780489415976,76.31,66827.07,0.0,0.95071,4e-05,3.22317]
[1780489415995,76.31,66825.29,0.0,0.95064,4e-05,3.22677]
[1780489416719,76.31,66823.56,0.0,0.95057,4e-05,3.23051]
[1780489421756,76.31,66816.23,0.0,0.95027,4e-05,3.24572]
[1780489422762,76.3,66806.82,0.0,0.94987,4e-05,3.26603]
[1780489423973,76.3,66806.82,0.0,0.94987,4e-05,3.26603]
[1780489424033,76.3,66803.75,0.0,0.94974,4e-05,3.27237]
[1780489424780,76.3,66806.24,0.0,0.94985,4e-05,3.26694]
[1780489425787,76.3,66807.92,0.0,0.94993,4e-05,3.26308]
[1780489426852,76.3,66807.92,0.0,0.94993,4e-05,3.26308]
[1780489426924,76.3,66807.92,0.0,0.94993,4e-05,3.26308]
[1780489426947,76.3,66806.35,0.0,0.94987,4e-05,3.26612]
[1780489427719,76.3,66806.35,0.0,0.94987,4e-05,3.26612]
[1780489427973,76.3,66806.35,0.0,0.94987,4e-05,3.26612]
[1780489428073,76.29,66805.1,0.0,0.94982,4e-05,3.26865]
[1780489431829,76.29,66809.79,0.0,0.95003,4e-05,3.25785]
[1780489432836,76.29,66810.98,0.0,0.95009,4e-05,3.2549]
[1780489436864,76.28,66804.34,0.0,0.94981,4e-05,3.26883]
[1780489437871,76.28,66800.95,0.0,0.94967,4e-05,3.27585]
[1780489438878,76.28,66799.78,0.0,0.94963,4e-05,3.2782]
[1780489443919,76.27,66801.59,0.0,0.94972,4e-05,3.27321]
[1780489444925,76.27,66804.96,0.0,0.94987,4e-05,3.26566]
[1780489445932,76.26,66807.71,0.0,0.94999,4e-05,3.25949]
[1780489446939,76.26,66808.78,0.0,0.95004,4e-05,3.25698]
[1780489448953,76.26,66805.23,0.0,0.9499,4e-05,3.26436]
[1780489450966,76.26,66806.82,0.0,0.94997,4e-05,3.26053]
[1780489452980,76.25,66810.5,0.0,0.95014,4e-05,3.25218]
[1780489453988,76.25,66813.34,0.0,0.95026,4e-05,3.24584]
[1780489454995,76.25,66816.09,0.0,0.95038,4e-05,3.23973]
[1780489456006,76.25,66819.2,0.0,0.95052,4e-05,3.23285]
[1780489457009,76.25,66820.6,0.0,0.95058,4e-05,3.22968]
[1780489460030,76.24,66821.87,0.0,0.95064,4e-05,3.22656]
[1780489465066,76.24,66821.99,0.0,0.95066,4e-05,3.2257]
[1780489467080,76.24,66820.15,0.0,0.95058,4e-05,3.22944]
[1780489468087,76.24,66818.27,0.0,0.95051,4e-05,3.23338]
[1780489471108,76.23,66817.82,0.0,0.95056,4e-05,3.22892]
[1780489475136,76.23,66819.84,0.0,0.95066,4e-05,3.22404]
[1780489479164,76.23,66818.32,0.0,0.95059,4e-05,3.22736]
[1780489480171,76.23,66812.62,0.0,0.95035,4e-05,3.23984]
[1780489481177,76.23,66806.11,0.0,0.95007,4e-05,3.25409]
[1780489482185,76.23,66802.73,0.0,0.94992,4e-05,3.26153]
[1780489492019,76.24,66801.94,0.0,0.94988,4e-05,3.26395]
[1780489494281,76.24,66803.04,0.0,0.94992,4e-05,3.2617]
[1780489495288,76.24,66805.61,0.0,0.95003,4e-05,3.25617]
[1780489496294,76.24,66803.76,0.0,0.94995,4e-05,3.26028]
[1780489501329,76.24,66805.06,0.0,0.95,4e-05,3.25782]
[1780489502337,76.24,66811.99,0.0,0.95029,4e-05,3.24284]
[1780489504241,76.24,66818.96,0.0,0.95059,4e-05,3.22772]
[1780489504352,76.24,66811.23,0.0,0.95026,4e-05,3.24447]
[1780489505359,76.24,66805.42,0.0,0.95001,4e-05,3.25695]
[1780489506366,76.24,66804.12,0.0,0.94996,4e-05,3.25961]
[1780489507373,76.24,66799.7,0.0,0.94978,4e-05,3.26906]
[1780489508381,76.24,66795.57,0.0,0.9496,4e-05,3.27814]
[1780489509387,76.24,66797.44,0.0,0.94968,4e-05,3.27385]
[1780489510394,76.24,66807.39,0.0,0.95011,4e-05,3.25198]
[1780489511401,76.23,66812.69,0.0,0.95034,4e-05,3.24031]
[1780489514422,76.23,66811.49,0.0,0.9503,4e-05,3.24248]
[1780489515429,76.23,66813.06,0.0,0.95037,4e-05,3.23893]
[1780489516437,76.23,66820.98,0.0,0.95071,4e-05,3.22164]
[1780489517443,76.23,66832.45,0.0,0.95119,4e-05,3.1968]
[1780489518466,76.23,66834.66,0.0,0.95129,4e-05,3.19198]
[1780489519458,76.23,66829.8,0.0,0.95108,4e-05,3.20237]
[1780489520466,76.23,66826.81,0.0,0.95096,4e-05,3.20874]
[1780489525502,76.22,66823.22,0.0,0.95082,4e-05,3.21604]
[1780489528523,76.22,66824.67,0.0,0.95088,4e-05,3.2126]
[1780489529530,76.22,66826.14,0.0,0.95095,4e-05,3.20933]
[1780489530537,76.22,66828.91,0.0,0.95107,4e-05,3.20328]
[1780489532551,76.22,66831.34,0.0,0.95124,4e-05,3.19287]
[1780489533558,76.21,66832.97,0.0,0.95131,4e-05,3.1893]
[1780489535572,76.21,66833.97,0.0,0.95135,4e-05,3.18704]
[1780489537586,76.21,66831.91,0.0,0.95127,4e-05,3.19136]
[1780489538366,76.21,66831.91,0.0,0.95127,4e-05,3.19136]
[1780489539600,76.21,66830.11,0.0,0.9512,4e-05,3.19511]
[1780489544635,76.21,66831.05,0.0,0.95124,4e-05,3.19275]
[1780489547704,76.21,66835.51,0.0,0.95143,4e-05,3.18298]
[1780489548850,76.21,66835.51,0.0,0.95143,4e-05,3.18298]
[1780489548882,76.21,66835.51,0.0,0.95143,4e-05,3.18298]
[1780489548970,76.21,66861.53,0.0,0.95251,4e-05,3.12741]
[1780489549678,76.21,66865.42,0.0,0.95267,4e-05,3.11921]
[1780489550753,76.21,66865.42,0.0,0.95267,4e-05,3.11921]
[1780489550836,76.21,66865.42,0.0,0.95267,4e-05,3.11921]
[1780489550898,76.21,66866.74,0.0,0.95273,4e-05,3.11647]
[1780489551680,76.21,66866.74,0.0,0.95273,4e-05,3.11647]
[1780489551802,76.21,66866.74,0.0,0.95273,4e-05,3.11647]
[1780489557732,76.21,66870.86,0.0,0.95289,4e-05,3.1082]
[1780489558739,76.21,66875.53,0.0,0.95307,4e-05,3.09842]
[1780489562767,76.21,66877.76,0.0,0.95317,4e-05,3.09322]
[1780489564781,76.21,66887.24,0.0,0.95356,4e-05,3.07306]
[1780489565788,76.2,66894.29,0.0,0.95385,4e-05,3.05821]
[1780489568169,76.21,66894.52,0.0,0.95385,4e-05,3.05789]
[1780489568811,76.22,66887.45,0.0,0.95354,4e-05,3.07439]
[1780489570724,76.22,66889.32,0.0,0.95361,4e-05,3.07062]
[1780489570825,76.22,66892.52,0.0,0.95374,4e-05,3.06404]
[1780489571713,76.22,66892.52,0.0,0.95374,4e-05,3.06404]
[1780489574853,76.23,66902.95,0.0,0.95414,4e-05,3.04283]
[1780489575865,76.23,66912.14,0.0,0.95451,4e-05,3.02386]
[1780489577356,76.23,66912.14,0.0,0.95451,4e-05,3.02386]
[1780489576871,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489577432,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489577472,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489578022,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489578034,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489578223,76.23,66913.18,0.0,0.95455,4e-05,3.02189]
[1780489578318,76.25,66913.64,0.0,0.95453,4e-05,3.02298]
[1780489582913,76.25,66916.32,0.0,0.95463,4e-05,3.01725]
[1780489583922,76.25,66926.0,0.0,0.95502,4e-05,2.99721]
[1780489584927,76.25,66931.45,0.0,0.95523,4e-05,2.98599]
[1780489585934,76.25,66928.72,0.0,0.95512,4e-05,2.99165]
[1780489591066,76.26,66927.17,0.0,0.95504,4e-05,2.99601]
[1780489591108,76.26,66936.44,0.0,0.95546,4e-05,2.97254]
[1780489591978,76.26,66940.3,0.0,0.95561,4e-05,2.96467]
[1780489592984,76.26,66931.43,0.0,0.95526,4e-05,2.98295]
[1780489594373,76.26,66931.43,0.0,0.95526,4e-05,2.98295]
[1780489593990,76.27,66925.1,0.0,0.955,4e-05,2.9969]
[1780489594998,76.28,66923.5,0.0,0.95492,4e-05,3.0008]
[1780489597013,76.28,66921.17,0.0,0.95483,4e-05,3.00568]
[1780489599027,76.28,66915.69,0.0,0.95461,4e-05,3.0175]
[1780489600034,76.28,66909.21,0.0,0.95435,4e-05,3.03094]
[1780489602048,76.28,66909.77,0.0,0.95437,4e-05,3.02974]
[1780489603055,76.28,66905.92,0.0,0.95422,4e-05,3.03773]
[1780489608072,76.28,66904.87,0.0,0.95418,4e-05,3.03978]
[1780489608124,76.28,66904.87,0.0,0.95418,4e-05,3.03978]
[1780489608220,76.28,66904.87,0.0,0.95418,4e-05,3.03978]
[1780489608327,76.28,66904.87,0.0,0.95418,4e-05,3.03978]
[1780489608371,76.28,66904.87,0.0,0.95418,4e-05,3.03978]
[1780489608429,76.28,66903.76,0.0,0.95414,4e-05,3.04206]
[1780489608472,76.28,66903.76,0.0,0.95414,4e-05,3.04206]
[1780489614132,76.28,66904.24,0.0,0.95416,4e-05,3.04084]
[1780489615139,76.28,66908.43,0.0,0.95433,4e-05,3.03209]
[1780489616146,76.28,66904.18,0.0,0.95416,4e-05,3.04091]
[1780489619170,76.28,66901.87,0.0,0.95407,4e-05,3.0456]
[1780489619808,76.28,66901.87,0.0,0.95407,4e-05,3.0456]
[1780489619915,76.28,66901.87,0.0,0.95407,4e-05,3.0456]
[1780489619926,76.28,66901.87,0.0,0.95407,4e-05,3.0456]
[1780489619970,76.28,66901.87,0.0,0.95407,4e-05,3.0456]
[1780489620354,76.28,66901.77,0.0,0.95406,4e-05,3.04577]
[1780489623197,76.28,66898.18,0.0,0.95392,4e-05,3.05312]
[1780489627225,76.28,66892.01,0.0,0.95367,4e-05,3.06642]
[1780489628232,76.28,66887.01,0.0,0.95346,4e-05,3.07699]
[1780489633271,76.28,66886.05,0.0,0.95342,4e-05,3.07934]
[1780489635298,76.28,66917.28,0.0,0.95467,4e-05,3.01431]
[1780489636294,76.29,66943.77,0.0,0.9557,4e-05,2.95987]
[1780489636546,76.29,66943.77,0.0,0.9557,4e-05,2.95987]
[1780489636711,76.29,66943.77,0.0,0.9557,4e-05,2.95987]
[1780489637300,76.3,66942.65,0.0,0.95562,4e-05,2.9641]
[1780489638020,76.3,66942.65,0.0,0.95562,4e-05,2.9641]
[1780489638649,76.3,66942.7,0.0,0.95562,4e-05,2.96408]
[1780489640321,76.31,66935.47,0.0,0.95532,4e-05,2.97986]
[1780489641328,76.31,66929.9,0.0,0.95511,4e-05,2.99137]
[1780489644349,76.31,66927.98,0.0,0.95503,4e-05,2.99543]
[1780489647378,76.31,66948.18,0.0,0.95581,4e-05,2.95411]
[1780489648471,76.31,66948.18,0.0,0.95581,4e-05,2.95411]
[1780489648378,76.32,66961.97,0.0,0.95634,4e-05,2.92615]
[1780489648724,76.32,66961.97,0.0,0.95634,4e-05,2.92615]
[1780489649385,76.32,66954.32,0.0,0.95605,4e-05,2.94184]
[1780489649926,76.32,66954.32,0.0,0.95605,4e-05,2.94184]
[1780489650358,76.32,66954.32,0.0,0.95605,4e-05,2.94184]
[1780489650392,76.32,66945.62,0.0,0.95571,4e-05,2.95971]
[1780489651399,76.33,66943.46,0.0,0.95567,4e-05,2.9602]
[1780489651919,76.33,66943.46,0.0,0.95567,4e-05,2.9602]
[1780489652406,76.33,66946.16,0.0,0.95578,4e-05,2.95478]
[1780489653413,76.33,66948.73,0.0,0.95587,4e-05,2.94963]
[1780489653998,76.33,66948.73,0.0,0.95587,4e-05,2.94963]
[1780489654476,76.33,66948.73,0.0,0.95587,4e-05,2.94963]
[1780489654490,76.33,66947.54,0.0,0.95583,4e-05,2.95217]
[1780489654584,76.33,66947.54,0.0,0.95583,4e-05,2.95217]
[1780489654725,76.33,66947.54,0.0,0.95583,4e-05,2.95217]
[1780489656439,76.33,66962.21,0.0,0.95639,4e-05,2.92254]
[1780489657448,76.33,66963.36,0.0,0.95643,4e-05,2.92036]
[1780489658455,76.33,66954.68,0.0,0.95609,4e-05,2.93814]
[1780489659463,76.33,66951.8,0.0,0.95598,4e-05,2.94413]
[1780489660470,76.34,66947.67,0.0,0.95582,4e-05,2.95267]
[1780489661477,76.34,66951.41,0.0,0.95596,4e-05,2.94515]
[1780489662484,76.34,66953.34,0.0,0.95603,4e-05,2.94133]
[1780489665505,76.34,66950.32,0.0,0.95591,4e-05,2.94785]
[1780489668387,76.34,66949.33,0.0,0.95587,4e-05,2.95009]
[1780489668470,76.34,66949.33,0.0,0.95587,4e-05,2.95009]
[1780489668480,76.34,66949.33,0.0,0.95587,4e-05,2.95009]
[1780489668519,76.34,66949.33,0.0,0.95587,4e-05,2.95009]
[1780489668526,76.34,66949.28,0.0,0.95586,4e-05,2.9503]
[1780489668720,76.34,66949.28,0.0,0.95586,4e-05,2.9503]
[1780489669602,76.35,66960.75,0.0,0.9563,4e-05,2.92708]
[1780489670541,76.35,66969.58,0.0,0.95664,4e-05,2.90934]
[1780489671548,76.35,66968.94,0.0,0.95661,4e-05,2.91081]
[1780489673568,76.35,66963.48,0.0,0.95639,4e-05,2.92221]
[1780489674569,76.35,66959.57,0.0,0.95624,4e-05,2.93014]
[1780489675576,76.35,66956.59,0.0,0.95612,4e-05,2.9365]
[1780489681414,76.36,66954.95,0.0,0.95605,4e-05,2.94035]
[1780489681542,76.36,66954.95,0.0,0.95605,4e-05,2.94035]
[1780489681464,76.36,66969.89,0.0,0.95662,4e-05,2.91018]
[1780489682453,76.36,66985.81,0.0,0.95722,4e-05,2.87831]
[1780489683015,76.36,66985.81,0.0,0.95722,4e-05,2.87831]
[1780489683110,76.36,66981.55,0.0,0.95706,4e-05,2.88709]
[1780489684107,76.36,66981.55,0.0,0.95706,4e-05,2.88709]
[1780489684113,76.37,66976.44,0.0,0.95686,4e-05,2.89759]
[1780489686227,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686331,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686440,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686470,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686541,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686552,76.37,66977.15,0.0,0.95688,4e-05,2.89635]
[1780489686721,76.37,66977.27,0.0,0.95688,4e-05,2.89631]
[1780489688674,76.37,66972.91,0.0,0.95671,4e-05,2.9057]
[1780489689680,76.38,66967.61,0.0,0.9565,4e-05,2.9166]
[1780489690687,76.38,66962.32,0.0,0.9563,4e-05,2.92748]
[1780489691694,76.38,66960.31,0.0,0.95622,4e-05,2.93171]
[1780489694846,76.38,66958.76,0.0,0.95615,4e-05,2.93513]
[1780489694898,76.38,66958.76,0.0,0.95615,4e-05,2.93513]
[1780489694971,76.38,66958.76,0.0,0.95615,4e-05,2.93513]
[1780489695069,76.38,66958.8,0.0,0.95615,4e-05,2.93519]
[1780489696729,76.39,66956.56,0.0,0.95606,4e-05,2.94001]
[1780489701764,76.39,66955.27,0.0,0.956,4e-05,2.94325]
[1780489702798,76.39,66955.27,0.0,0.956,4e-05,2.94325]
[1780489702834,76.39,66955.27,0.0,0.956,4e-05,2.94325]
[1780489702841,76.39,66955.27,0.0,0.956,4e-05,2.94325]
[1780489702970,76.39,66955.27,0.0,0.956,4e-05,2.94325]
[1780489703780,76.39,66947.13,0.0,0.95568,4e-05,2.96009]
[1780489704787,76.39,66942.5,0.0,0.9555,4e-05,2.96965]
[1780489710039,76.4,66942.57,0.0,0.95549,4e-05,2.9698]
[1780489710091,76.4,66942.57,0.0,0.95549,4e-05,2.9698]
[1780489710139,76.4,66942.57,0.0,0.95549,4e-05,2.9698]
[1780489710191,76.4,66942.57,0.0,0.95549,4e-05,2.9698]
[1780489710225,76.4,66942.57,0.0,0.95549,4e-05,2.9698]
[1780489710295,76.4,66942.47,0.0,0.95549,4e-05,2.97008]
[1780489710829,76.4,66940.03,0.0,0.95539,4e-05,2.97516]
[1780489711836,76.4,66939.19,0.0,0.95542,4e-05,2.97209]
[1780489714857,76.4,66930.1,0.0,0.95507,4e-05,2.99095]
[1780489715864,76.4,66925.33,0.0,0.95488,4e-05,3.00081]
[1780489716871,76.4,66922.17,0.0,0.95475,4e-05,3.00735]
[1780489718885,76.4,66917.01,0.0,0.95455,4e-05,3.01804]
[1780489719892,76.4,66912.47,0.0,0.95437,4e-05,3.02744]
[1780489723444,76.4,66911.95,0.0,0.95435,4e-05,3.02849]
[1780489723471,76.4,66911.95,0.0,0.95435,4e-05,3.02849]
[1780489723493,76.4,66911.95,0.0,0.95435,4e-05,3.02849]
[1780489723511,76.4,66911.95,0.0,0.95435,4e-05,3.02849]
[1780489723520,76.4,66911.72,0.0,0.95434,4e-05,3.02892]
[1780489723721,76.4,66911.72,0.0,0.95434,4e-05,3.02892]
[1780489723920,76.4,66914.72,0.0,0.95446,4e-05,3.02268]
[1780489725853,76.4,66913.6,0.0,0.95442,4e-05,3.02499]
[1780489725905,76.4,66913.6,0.0,0.95442,4e-05,3.02499]
[1780489725971,76.4,66913.6,0.0,0.95442,4e-05,3.02499]
[1780489727948,76.4,66917.03,0.0,0.95455,4e-05,3.01784]
[1780489729962,76.4,66919.18,0.0,0.95464,4e-05,3.01338]
[1780489732338,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732390,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732470,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732498,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732549,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732601,76.4,66919.68,0.0,0.95466,4e-05,3.01235]
[1780489732571,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489732639,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489732691,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489732721,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489732746,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489732835,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733057,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733154,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733205,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733219,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733326,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733373,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733431,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733470,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733575,76.4,66921.2,0.0,0.95472,4e-05,3.00922]
[1780489733532,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489733701,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489733901,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489733973,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734024,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734076,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734220,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734248,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734266,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734372,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734434,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734470,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734481,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734570,76.4,66919.69,0.0,0.95466,4e-05,3.01234]
[1780489734571,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489734678,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489734719,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489734827,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489734878,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489735298,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489735337,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489735350,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489735470,76.4,66919.92,0.0,0.95467,4e-05,3.01187]
[1780489735509,76.4,66919.86,0.0,0.95466,4e-05,3.012]
[1780489738224,76.4,66921.03,0.0,0.95471,4e-05,3.00959]
[1780489738283,76.4,66921.03,0.0,0.95471,4e-05,3.00959]
[1780489738330,76.4,66921.03,0.0,0.95471,4e-05,3.00959]
[1780489738378,76.4,66919.76,0.0,0.95466,4e-05,3.01223]
[1780489739423,76.4,66919.76,0.0,0.95466,4e-05,3.01223]
[1780489739473,76.4,66919.76,0.0,0.95466,4e-05,3.01223]
[1780489739531,76.4,66919.76,0.0,0.95466,4e-05,3.01223]
[1780489739583,76.4,66919.76,0.0,0.95466,4e-05,3.01223]
[1780489739574,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740371,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740423,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740460,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740471,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740540,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740593,76.4,66919.5,0.0,0.95465,4e-05,3.01277]
[1780489740473,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489740789,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489740896,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489740943,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489740972,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489740999,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741079,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741189,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741220,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741299,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741351,76.4,66919.37,0.0,0.95464,4e-05,3.01304]
[1780489741453,76.4,66914.54,0.0,0.95445,4e-05,3.02304]
[1780489742462,76.4,66914.54,0.0,0.95445,4e-05,3.02304]
[1780489742470,76.4,66914.54,0.0,0.95445,4e-05,3.02304]
[1780489742484,76.4,66914.54,0.0,0.95445,4e-05,3.02304]
[1780489742591,76.4,66914.54,0.0,0.95445,4e-05,3.02304]
[1780489742643,76.4,66914.93,0.0,0.95447,4e-05,3.02221]
[1780489742720,76.4,66914.93,0.0,0.95447,4e-05,3.02221]
[1780489744225,76.4,66915.19,0.0,0.95448,4e-05,3.02166]
[1780489744329,76.4,66915.19,0.0,0.95448,4e-05,3.02166]
[1780489744369,76.4,66915.19,0.0,0.95448,4e-05,3.02166]
[1780489744423,76.4,66916.15,0.0,0.95452,4e-05,3.01966]
[1780489746224,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746331,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746411,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746463,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746471,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746577,76.4,66915.26,0.0,0.95448,4e-05,3.0215]
[1780489746511,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489746719,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489746825,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489746851,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489746920,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489747276,76.4,66915.11,0.0,0.95448,4e-05,3.0218]
[1780489747349,76.4,66915.4,0.0,0.95449,4e-05,3.02119]
[1780489747728,76.4,66915.4,0.0,0.95449,4e-05,3.02119]
[1780489748100,76.4,66917.82,0.0,0.95458,4e-05,3.01617]
[1780489749107,76.4,66923.41,0.0,0.9548,4e-05,3.00462]
[1780489750114,76.4,66927.54,0.0,0.95497,4e-05,2.99612]
[1780489751121,76.4,66929.05,0.0,0.95503,4e-05,2.99304]
[1780489752128,76.4,66931.86,0.0,0.95514,4e-05,2.9873]
[1780489753134,76.4,66936.49,0.0,0.95532,4e-05,2.97784]
[1780489755149,76.4,66934.78,0.0,0.95525,4e-05,2.98147]
[1780489756157,76.4,66940.53,0.0,0.95547,4e-05,2.96974]
[1780489757164,76.4,66946.83,0.0,0.95571,4e-05,2.95693]
[1780489758171,76.4,66945.67,0.0,0.95567,4e-05,2.9594]
[1780489759179,76.4,66944.52,0.0,0.95562,4e-05,2.96184]
[1780489761193,76.41,66945.51,0.0,0.95565,4e-05,2.96]
[1780489762200,76.41,66950.72,0.0,0.95585,4e-05,2.94946]
[1780489763207,76.41,66954.92,0.0,0.95602,4e-05,2.94102]
[1780489766228,76.41,66958.38,0.0,0.95614,4e-05,2.93436]
[1780489768242,76.41,66960.39,0.0,0.95621,4e-05,2.93056]
[1780489769248,76.42,66958.62,0.0,0.95614,4e-05,2.93429]
[1780489770256,76.42,66957.12,0.0,0.95608,4e-05,2.93748]
[1780489771263,76.42,66956.16,0.0,0.95611,4e-05,2.93472]
[1780489772270,76.42,66957.48,0.0,0.95616,4e-05,2.93217]
[1780489773494,76.42,66962.42,0.0,0.95635,4e-05,2.92229]
[1780489777315,76.43,66968.25,0.0,0.95656,4e-05,2.91111]
[1780489778321,76.43,66973.85,0.0,0.95677,4e-05,2.89999]
[1780489779329,76.43,66972.94,0.0,0.95673,4e-05,2.90201]
[1780489781343,76.43,66975.66,0.0,0.95682,4e-05,2.89691]
[1780489782350,76.43,66973.84,0.0,0.95675,4e-05,2.90077]
[1780489784364,76.44,66972.91,0.0,0.95671,4e-05,2.90302]
[1780489786380,76.44,66971.3,0.0,0.95664,4e-05,2.90663]
[1780489787387,76.44,66968.06,0.0,0.95651,4e-05,2.91335]
[1780489788393,76.44,66963.67,0.0,0.95634,4e-05,2.9224]
[1780489789401,76.45,66960.15,0.0,0.95621,4e-05,2.92969]
[1780489790408,76.45,66957.48,0.0,0.9561,4e-05,2.93525]
[1780489793190,76.45,66957.48,0.0,0.9561,4e-05,2.93551]
[1780489793220,76.45,66957.48,0.0,0.9561,4e-05,2.93551]
[1780489793236,76.45,66957.48,0.0,0.9561,4e-05,2.93551]
[1780489793242,76.45,66957.48,0.0,0.9561,4e-05,2.93551]
[1780489793471,76.45,66957.48,0.0,0.9561,4e-05,2.93551]
[1780489795443,76.45,66955.12,0.0,0.956,4e-05,2.94068]
[1780489795760,76.45,66955.12,0.0,0.956,4e-05,2.94068]
[1780489799471,76.46,66946.91,0.0,0.95567,4e-05,2.95789]
[1780489800478,76.46,66941.58,0.0,0.95546,4e-05,2.96888]
[1780489801485,76.46,66938.68,0.0,0.95535,4e-05,2.97489]
[1780489802492,76.46,66933.54,0.0,0.95514,4e-05,2.98605]
[1780489803498,76.47,66930.62,0.0,0.95501,4e-05,2.99249]
[1780489804506,76.47,66929.64,0.0,0.95497,4e-05,2.99483]
[1780489809541,76.48,66929.05,0.0,0.95493,4e-05,2.99673]
[1780489810548,76.48,66927.21,0.0,0.95486,4e-05,3.00055]
[1780489811555,76.48,66925.39,0.0,0.95479,4e-05,3.00432]
[1780489812562,76.48,66923.74,0.0,0.95472,4e-05,3.00774]
[1780489815949,76.48,66923.44,0.0,0.95471,4e-05,3.00839]
[1780489815984,76.48,66923.44,0.0,0.95471,4e-05,3.00839]
[1780489816015,76.48,66923.44,0.0,0.95471,4e-05,3.00839]
[1780489816590,76.48,66922.26,0.0,0.95466,4e-05,3.01084]
[1780489819612,76.48,66918.79,0.0,0.95453,4e-05,3.01802]
[1780489820619,76.48,66917.28,0.0,0.95447,4e-05,3.02115]
[1780489821626,76.48,66915.1,0.0,0.95438,4e-05,3.02565]
[1780489822633,76.48,66929.61,0.0,0.95495,4e-05,2.99569]
[1780489823640,76.48,66954.02,0.0,0.9559,4e-05,2.94572]
[1780489824647,76.48,66959.45,0.0,0.95611,4e-05,2.93472]
[1780489825655,76.48,66964.96,0.0,0.95632,4e-05,2.92366]
[1780489826662,76.48,66971.78,0.0,0.95658,4e-05,2.91001]
[1780489827669,76.48,66969.7,0.0,0.9565,4e-05,2.91436]
[1780489829683,76.49,66978.8,0.0,0.95684,4e-05,2.89635]
[1780489830690,76.49,66972.54,0.0,0.9566,4e-05,2.90913]
[1780489831699,76.49,66967.13,0.0,0.95646,4e-05,2.91515]
[1780489832070,76.49,66967.13,0.0,0.95646,4e-05,2.91515]
[1780489832156,76.49,66967.13,0.0,0.95646,4e-05,2.91515]
[1780489832706,76.49,66962.47,0.0,0.95628,4e-05,2.92476]
[1780489833713,76.49,66960.16,0.0,0.95618,4e-05,2.9296]
[1780489835727,76.49,66966.51,0.0,0.95642,4e-05,2.91703]
[1780489836734,76.49,66972.05,0.0,0.95664,4e-05,2.9057]
[1780489837948,76.49,66957.17,0.0,0.95606,4e-05,2.93597]
[1780489838749,76.49,66941.79,0.0,0.95547,4e-05,2.96749]
[1780489839756,76.5,66936.89,0.0,0.95527,4e-05,2.97765]
[1780489840820,76.5,66936.89,0.0,0.95527,4e-05,2.97765]
[1780489840849,76.5,66936.89,0.0,0.95527,4e-05,2.97765]
[1780489840870,76.51,66937.34,0.0,0.95527,4e-05,2.97803]
[1780489841770,76.51,66949.15,0.0,0.95572,4e-05,2.95389]
[1780489842777,76.51,66953.69,0.0,0.9559,4e-05,2.94443]
[1780489844241,76.51,66953.69,0.0,0.9559,4e-05,2.94443]
[1780489844310,76.51,66953.69,0.0,0.9559,4e-05,2.94443]
[1780489844416,76.51,66953.69,0.0,0.9559,4e-05,2.94443]
[1780489844464,76.51,66953.69,0.0,0.9559,4e-05,2.94443]
[1780489844517,76.5,66955.21,0.0,0.95596,4e-05,2.94127]
[1780489845798,76.51,66963.49,0.0,0.95628,4e-05,2.92459]
[1780489846805,76.51,66966.0,0.0,0.95638,4e-05,2.9195]
[1780489850833,76.5,66969.78,0.0,0.95652,4e-05,2.91165]
[1780489851840,76.5,66974.04,0.0,0.95669,4e-05,2.90295]
[1780489853854,76.5,66970.77,0.0,0.95657,4e-05,2.90935]
[1780489854861,76.5,66967.59,0.0,0.95645,4e-05,2.91567]
[1780489856460,76.5,66967.59,0.0,0.95645,4e-05,2.91567]
[1780489856528,76.5,66967.59,0.0,0.95645,4e-05,2.91567]
[1780489856562,76.5,66967.59,0.0,0.95645,4e-05,2.91567]
[1780489856613,76.5,66967.59,0.0,0.95645,4e-05,2.91567]
[1780489857882,76.5,66970.08,0.0,0.95654,4e-05,2.91083]
[1780489858889,76.5,66979.03,0.0,0.95688,4e-05,2.89296]
[1780489859896,76.5,66979.63,0.0,0.9569,4e-05,2.89195]
[1780489860903,76.5,66982.41,0.0,0.957,4e-05,2.88637]
[1780489861928,76.5,66986.81,0.0,0.95717,4e-05,2.87755]
[1780489862917,76.51,66984.37,0.0,0.95707,4e-05,2.88263]
[1780489866674,76.51,66984.98,0.0,0.95709,4e-05,2.88157]
[1780489866731,76.51,66984.98,0.0,0.95709,4e-05,2.88157]
[1780489866739,76.51,66984.98,0.0,0.95709,4e-05,2.88157]
[1780489866781,76.51,66984.69,0.0,0.95708,4e-05,2.88237]
[1780489871981,76.51,66993.69,0.0,0.95742,4e-05,2.864]
[1780489872988,76.51,66989.64,0.0,0.95727,4e-05,2.87201]
[1780489874196,76.51,66989.64,0.0,0.95727,4e-05,2.87201]
[1780489874307,76.51,66989.64,0.0,0.95727,4e-05,2.87201]
[1780489874751,76.51,66989.64,0.0,0.95727,4e-05,2.87201]
[1780489875007,76.51,66991.72,0.0,0.95735,4e-05,2.86777]
[1780489876021,76.51,66994.9,0.0,0.95747,4e-05,2.86142]
[1780489877019,76.5,67001.08,0.0,0.9577,4e-05,2.84904]
[1780489881051,76.5,66996.95,0.0,0.95755,4e-05,2.85726]
[1780489882058,76.5,66992.98,0.0,0.9574,4e-05,2.86517]
[1780489883065,76.5,66995.94,0.0,0.95751,4e-05,2.85923]
[1780489883987,76.5,66995.94,0.0,0.95751,4e-05,2.85923]
[1780489884031,76.5,66995.94,0.0,0.95751,4e-05,2.85923]
[1780489884039,76.5,66995.94,0.0,0.95751,4e-05,2.85923]
[1780489884072,76.5,66997.92,0.0,0.95759,4e-05,2.85526]
[1780489886086,76.5,67001.08,0.0,0.9577,4e-05,2.84895]
[1780489888100,76.5,66998.48,0.0,0.95761,4e-05,2.85412]
[1780489890989,76.5,66998.12,0.0,0.95759,4e-05,2.85482]
[1780489891040,76.5,66998.12,0.0,0.95759,4e-05,2.85482]
[1780489891084,76.5,66998.12,0.0,0.95759,4e-05,2.85482]
[1780489891138,76.5,66998.12,0.0,0.95759,4e-05,2.85482]
[1780489891202,76.5,66998.16,0.0,0.95766,4e-05,2.84995]
[1780489894898,76.5,66997.33,0.0,0.95763,4e-05,2.85159]
[1780489894950,76.5,66997.33,0.0,0.95763,4e-05,2.85159]
[1780489894988,76.5,66997.33,0.0,0.95763,4e-05,2.85159]
[1780489895037,76.5,66997.33,0.0,0.95763,4e-05,2.85159]
[1780489897127,76.5,67000.42,0.0,0.95775,4e-05,2.84543]
[1780489897174,76.5,67000.42,0.0,0.95775,4e-05,2.84543]
[1780489897341,76.5,67003.03,0.0,0.95784,4e-05,2.84025]
[1780489899538,76.5,67008.92,0.0,0.95806,4e-05,2.82859]
[1780489900193,76.5,67017.38,0.0,0.95837,4e-05,2.8119]
[1780489901194,76.5,67026.09,0.0,0.95869,4e-05,2.79481]
[1780489902201,76.51,67029.01,0.0,0.9588,4e-05,2.78916]
[1780489907236,76.51,67029.43,0.0,0.9588,4e-05,2.78883]
[1780489907846,76.51,67029.43,0.0,0.9588,4e-05,2.78883]
[1780489907908,76.51,67029.43,0.0,0.9588,4e-05,2.78883]
[1780489907978,76.51,67029.43,0.0,0.9588,4e-05,2.78883]
[1780489912271,76.51,67037.62,0.0,0.95909,4e-05,2.77328]
[1780489913278,76.52,67040.83,0.0,0.95921,4e-05,2.76714]
[1780489914290,76.52,67043.76,0.0,0.95931,4e-05,2.76156]
[1780489916975,76.52,67042.76,0.0,0.95927,4e-05,2.7638]
[1780489916996,76.52,67042.76,0.0,0.95927,4e-05,2.7638]
[1780489917117,76.52,67042.76,0.0,0.95927,4e-05,2.7638]
[1780489918318,76.52,67040.24,0.0,0.95917,4e-05,2.76899]
[1780489920764,76.52,67040.81,0.0,0.95919,4e-05,2.76801]
[1780489921498,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921521,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921591,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921720,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921804,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921821,76.52,67042.03,0.0,0.95923,4e-05,2.76576]
[1780489921880,76.53,67041.44,0.0,0.95921,4e-05,2.76704]
[1780489921971,76.53,67041.44,0.0,0.95921,4e-05,2.76704]
[1780489921998,76.53,67041.44,0.0,0.95921,4e-05,2.76704]
[1780489922024,76.53,67041.44,0.0,0.95921,4e-05,2.76704]
[1780489923317,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923330,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923382,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923470,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923584,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923637,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923685,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923731,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923770,76.53,67039.87,0.0,0.95915,4e-05,2.77024]
[1780489923988,76.53,67039.88,0.0,0.95915,4e-05,2.77035]
[1780489924773,76.53,67039.88,0.0,0.95915,4e-05,2.77035]
[1780489924360,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489924880,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489924938,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489924971,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489924998,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489925338,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489925430,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489925470,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489925483,76.53,67035.63,0.0,0.95899,4e-05,2.77878]
[1780489925571,76.53,67032.84,0.0,0.95889,4e-05,2.78436]
[1780489927239,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927277,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927320,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927335,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927478,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927553,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927827,76.53,67033.27,0.0,0.9589,4e-05,2.78362]
[1780489927648,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489927935,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489927971,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928080,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928182,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928291,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928466,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928719,76.53,67028.16,0.0,0.95871,4e-05,2.79375]
[1780489928776,76.54,67019.15,0.0,0.95837,4e-05,2.81233]
[1780489929395,76.54,67016.08,0.0,0.95825,4e-05,2.81845]
[1780489931409,76.54,67011.05,0.0,0.95807,4e-05,2.82848]
[1780489936446,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937389,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937447,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937471,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937577,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937586,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937720,76.54,67011.74,0.0,0.95809,4e-05,2.82727]
[1780489937781,76.54,67012.25,0.0,0.95811,4e-05,2.82629]
[1780489938461,76.54,67008.01,0.0,0.95795,4e-05,2.83472]
[1780489939467,76.54,67002.42,0.0,0.95774,4e-05,2.84584]
[1780489940474,76.54,66997.04,0.0,0.95754,4e-05,2.85655]
[1780489945509,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946045,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946096,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946151,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946179,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946223,76.54,66996.25,0.0,0.95751,4e-05,2.85803]
[1780489946517,76.54,66995.59,0.0,0.95749,4e-05,2.85932]
[1780489948531,76.54,66992.58,0.0,0.95738,4e-05,2.86528]
[1780489949538,76.54,66983.32,0.0,0.95703,4e-05,2.88378]
[1780489950545,76.54,66976.35,0.0,0.95676,4e-05,2.89772]
[1780489951552,76.54,66976.17,0.0,0.95683,4e-05,2.89318]
[1780489954574,76.54,66979.64,0.0,0.95696,4e-05,2.88595]
[1780489957164,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957204,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957224,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957265,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957315,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957472,76.54,66980.51,0.0,0.95699,4e-05,2.88435]
[1780489957595,76.54,66980.42,0.0,0.95698,4e-05,2.88474]
[1780489958602,76.54,66977.25,0.0,0.95686,4e-05,2.89131]
[1780489961623,76.55,66983.78,0.0,0.9571,4e-05,2.87852]
[1780489962630,76.55,66988.76,0.0,0.95729,4e-05,2.86849]
[1780489964676,76.55,66990.8,0.0,0.95736,4e-05,2.86462]
[1780489965672,76.55,67002.6,0.0,0.95781,4e-05,2.84108]
[1780489966679,76.55,67003.08,0.0,0.95782,4e-05,2.84013]
[1780489967726,76.55,67003.08,0.0,0.95782,4e-05,2.84013]
[1780489967756,76.55,67003.08,0.0,0.95782,4e-05,2.84013]
[1780489967778,76.55,67003.08,0.0,0.95782,4e-05,2.84013]
[1780489967849,76.55,67003.66,0.0,0.95784,4e-05,2.83926]
[1780489967973,76.55,67003.66,0.0,0.95784,4e-05,2.83926]
[1780489972722,76.55,67006.55,0.0,0.95795,4e-05,2.83358]
[1780489973729,76.55,67010.55,0.0,0.95809,4e-05,2.82567]
[1780489975745,76.55,67013.92,0.0,0.95822,4e-05,2.81907]
[1780489978765,76.55,67009.23,0.0,0.95804,4e-05,2.82845]
[1780489979772,76.55,67005.93,0.0,0.95792,4e-05,2.83502]
[1780489980404,76.55,67005.93,0.0,0.95792,4e-05,2.83502]
[1780489980457,76.55,67005.93,0.0,0.95792,4e-05,2.83502]
[1780489980474,76.55,67005.93,0.0,0.95792,4e-05,2.83502]
[1780489980779,76.55,67005.63,0.0,0.95791,4e-05,2.83563]
[1780489984588,76.55,67006.22,0.0,0.95793,4e-05,2.8345]
[1780489984674,76.55,67006.22,0.0,0.95793,4e-05,2.8345]
[1780489984682,76.55,67006.22,0.0,0.95793,4e-05,2.8345]
[1780489984721,76.55,67006.22,0.0,0.95793,4e-05,2.8345]
[1780489984807,76.55,67005.69,0.0,0.95791,4e-05,2.83556]
[1780489986821,76.55,67003.38,0.0,0.95782,4e-05,2.84017]
[1780489988837,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989313,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989357,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989411,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989462,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989473,76.55,67006.19,0.0,0.95793,4e-05,2.83461]
[1780489989845,76.55,67006.89,0.0,0.95795,4e-05,2.83324]
[1780489992865,76.55,67009.61,0.0,0.95805,4e-05,2.8279]
[1780489995886,76.55,67004.76,0.0,0.95787,4e-05,2.8376]
[1780489996893,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997009,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997060,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997084,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997136,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997228,76.55,67014.89,0.0,0.95825,4e-05,2.81755]
[1780489997900,76.55,67016.44,0.0,0.9583,4e-05,2.81452]
[1780490001804,76.56,67018.04,0.0,0.95836,4e-05,2.81151]
[1780490001845,76.56,67018.04,0.0,0.95836,4e-05,2.81151]
[1780490001905,76.56,67018.04,0.0,0.95836,4e-05,2.81151]
[1780490001909,76.56,67018.04,0.0,0.95836,4e-05,2.81151]
[1780490001891,76.56,67018.04,0.0,0.95836,4e-05,2.81156]
[1780490001977,76.56,67018.04,0.0,0.95836,4e-05,2.81156]
[1780490002003,76.56,67022.35,0.0,0.95852,4e-05,2.80307]
[1780490004949,76.56,67025.06,0.0,0.95861,4e-05,2.79793]
[1780490005956,76.56,67029.91,0.0,0.95879,4e-05,2.78848]
[1780490006963,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008479,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008523,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008585,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008635,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008724,76.56,67031.87,0.0,0.95886,4e-05,2.78471]
[1780490008760,76.56,67032.21,0.0,0.95887,4e-05,2.78424]
[1780490009984,76.56,67036.15,0.0,0.95901,4e-05,2.77663]
[1780490010991,76.56,67040.46,0.0,0.95916,4e-05,2.76831]
[1780490011999,76.56,67044.84,0.0,0.95938,4e-05,2.75519]
[1780490013005,76.57,67046.92,0.0,0.95946,4e-05,2.75127]
[1780490015711,76.57,67047.94,0.0,0.95949,4e-05,2.74944]
[1780490015737,76.57,67047.94,0.0,0.95949,4e-05,2.74944]
[1780490015752,76.57,67047.94,0.0,0.95949,4e-05,2.74944]
[1780490015820,76.57,67047.94,0.0,0.95949,4e-05,2.74944]
[1780490015841,76.57,67047.94,0.0,0.95949,4e-05,2.74944]
[1780490015874,76.57,67046.81,0.0,0.95944,4e-05,2.75196]
[1780490015973,76.57,67046.81,0.0,0.95944,4e-05,2.75196]
[1780490018040,76.57,67044.91,0.0,0.95937,4e-05,2.75596]
[1780490019047,76.57,67040.87,0.0,0.95922,4e-05,2.76399]
[1780490020639,76.57,67040.87,0.0,0.95922,4e-05,2.76399]
[1780490020648,76.57,67040.87,0.0,0.95922,4e-05,2.76399]
[1780490020684,76.57,67040.87,0.0,0.95922,4e-05,2.76399]
[1780490020725,76.57,67040.87,0.0,0.95922,4e-05,2.76399]
[1780490020748,76.58,67038.97,0.0,0.95915,4e-05,2.76798]
[1780490023075,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024379,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024408,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024470,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024576,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024728,76.58,67035.81,0.0,0.95903,4e-05,2.7744]
[1780490024821,76.58,67034.64,0.0,0.95898,4e-05,2.77694]
[1780490025090,76.58,67040.56,0.0,0.9592,4e-05,2.76537]
[1780490029118,76.59,67036.38,0.0,0.95903,4e-05,2.77418]
[1780490030898,76.59,67036.38,0.0,0.95903,4e-05,2.77418]
[1780490030949,76.59,67036.38,0.0,0.95903,4e-05,2.77418]
[1780490030970,76.59,67036.58,0.0,0.95904,4e-05,2.77379]
[1780490031078,76.59,67036.58,0.0,0.95904,4e-05,2.77379]
[1780490031223,76.59,67036.58,0.0,0.95904,4e-05,2.77379]
[1780490031301,76.59,67036.58,0.0,0.95904,4e-05,2.77379]
[1780490031403,76.59,67035.86,0.0,0.95901,4e-05,2.77543]
[1780490034774,76.59,67035.31,0.0,0.95899,4e-05,2.77674]
[1780490034882,76.59,67035.31,0.0,0.95899,4e-05,2.77674]
[1780490034875,76.59,67034.57,0.0,0.95896,4e-05,2.7783]
[1780490034972,76.59,67034.57,0.0,0.95896,4e-05,2.7783]
[1780490035080,76.59,67034.57,0.0,0.95896,4e-05,2.7783]
[1780490035122,76.59,67034.57,0.0,0.95896,4e-05,2.7783]
[1780490035868,76.59,67034.57,0.0,0.95896,4e-05,2.7783]
[1780490035917,76.59,67034.63,0.0,0.95896,4e-05,2.77829]
[1780490035970,76.59,67034.63,0.0,0.95896,4e-05,2.77829]
[1780490035978,76.59,67034.63,0.0,0.95896,4e-05,2.77829]
[1780490036209,76.59,67034.63,0.0,0.95896,4e-05,2.77829]
[1780490036310,76.6,67034.97,0.0,0.95897,4e-05,2.77773]
[1780490037127,76.6,67034.97,0.0,0.95897,4e-05,2.77773]
[1780490037234,76.6,67034.97,0.0,0.95897,4e-05,2.77773]
[1780490037476,76.6,67034.97,0.0,0.95897,4e-05,2.77773]
[1780490037478,76.6,67034.2,0.0,0.95894,4e-05,2.77935]
[1780490039725,76.6,67034.94,0.0,0.95896,4e-05,2.77801]
[1780490039819,76.6,67034.94,0.0,0.95896,4e-05,2.77801]
[1780490039860,76.6,67034.94,0.0,0.95896,4e-05,2.77801]
[1780490039919,76.6,67034.94,0.0,0.95896,4e-05,2.77801]
[1780490039920,76.6,67036.38,0.0,0.95901,4e-05,2.77531]
[1780490039971,76.6,67036.38,0.0,0.95901,4e-05,2.77531]
[1780490040080,76.6,67036.38,0.0,0.95901,4e-05,2.77531]
[1780490040210,76.6,67036.38,0.0,0.95901,4e-05,2.77531]
[1780490040854,76.6,67036.38,0.0,0.95901,4e-05,2.77531]
[1780490040891,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490040972,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490040997,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490041202,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490041528,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490041639,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490041878,76.6,67035.73,0.0,0.95899,4e-05,2.77669]
[1780490041909,76.6,67037.87,0.0,0.95906,4e-05,2.77262]
[1780490042209,76.6,67039.69,0.0,0.95913,4e-05,2.76919]
[1780490043729,76.6,67039.69,0.0,0.95913,4e-05,2.76919]
[1780490047244,76.61,67037.04,0.0,0.95902,4e-05,2.77498]
[1780490051272,76.61,67035.07,0.0,0.95894,4e-05,2.77928]
[1780490054293,76.61,67038.24,0.0,0.95905,4e-05,2.7733]
[1780490055668,76.62,67043.58,0.0,0.95924,4e-05,2.76311]
[1780490056307,76.62,67047.23,0.0,0.95937,4e-05,2.75613]
[1780490058325,76.62,67050.35,0.0,0.95948,4e-05,2.75036]
[1780490059332,76.62,67058.21,0.0,0.95976,4e-05,2.73528]
[1780490060340,76.62,67059.71,0.0,0.95981,4e-05,2.73256]
[1780490061353,76.62,67060.63,0.0,0.95984,4e-05,2.73097]
[1780490063365,76.63,67066.08,0.0,0.96002,4e-05,2.72082]
[1780490064372,76.63,67069.56,0.0,0.96014,4e-05,2.71433]
[1780490065379,76.63,67071.42,0.0,0.9602,4e-05,2.71096]
[1780490066386,76.63,67069.32,0.0,0.96013,4e-05,2.71522]
[1780490067393,76.64,67067.45,0.0,0.96006,4e-05,2.71904]
[1780490068407,76.64,67069.92,0.0,0.96014,4e-05,2.71449]
[1780490069407,76.64,67067.7,0.0,0.96006,4e-05,2.71898]
[1780490070415,76.64,67065.34,0.0,0.95997,4e-05,2.72374]
[1780490072428,76.65,67057.7,0.0,0.95975,4e-05,2.73421]
[1780490073435,76.65,67054.57,0.0,0.95964,4e-05,2.74045]
[1780490077463,76.65,67052.8,0.0,0.95956,4e-05,2.74455]
[1780490080484,76.66,67054.28,0.0,0.95961,4e-05,2.74217]
[1780490085519,76.67,67053.24,0.0,0.95955,4e-05,2.745]
[1780490090554,76.67,67053.79,0.0,0.95956,4e-05,2.74471]
[1780490095589,76.68,67052.3,0.0,0.95949,4e-05,2.74839]
[1780490096596,76.68,67044.52,0.0,0.95921,4e-05,2.76366]
[1780490097603,76.68,67040.32,0.0,0.95905,4e-05,2.77197]
[1780490099617,76.69,67039.11,0.0,0.95901,4e-05,2.77455]
[1780490100624,76.69,67037.28,0.0,0.95894,4e-05,2.77823]
[1780490103651,76.69,67029.89,0.0,0.95866,4e-05,2.793]
[1780490104654,76.69,67024.32,0.0,0.95846,4e-05,2.80402]
[1780490105661,76.69,67021.07,0.0,0.95834,4e-05,2.81047]
[1780490106668,76.69,67022.58,0.0,0.95839,4e-05,2.80754]
[1780490108682,76.69,67020.95,0.0,0.95833,4e-05,2.81085]
[1780490113719,76.69,67021.3,0.0,0.95834,4e-05,2.8104]
[1780490117749,76.7,67020.26,0.0,0.9583,4e-05,2.81264]
[1780490118756,76.7,67013.34,0.0,0.95804,4e-05,2.82634]
[1780490119776,76.7,67004.63,0.0,0.95772,4e-05,2.84362]
[1780490120773,76.7,66993.03,0.0,0.95728,4e-05,2.8667]
[1780490121733,76.7,66993.03,0.0,0.95728,4e-05,2.8667]
[1780490121746,76.7,66993.03,0.0,0.95728,4e-05,2.8667]
[1780490121795,76.7,66993.03,0.0,0.95728,4e-05,2.8667]
[1780490121902,76.7,66993.03,0.0,0.95728,4e-05,2.8667]
[1780490121925,76.7,66990.64,0.0,0.95719,4e-05,2.87142]
[1780490122130,76.7,66990.64,0.0,0.95719,4e-05,2.87142]
[1780490122720,76.7,66990.64,0.0,0.95719,4e-05,2.87142]
[1780490125809,76.7,66991.89,0.0,0.95723,4e-05,2.86926]
[1780490129837,76.71,66998.36,0.0,0.95746,4e-05,2.85726]
[1780490130844,76.71,67008.07,0.0,0.95782,4e-05,2.83821]
[1780490131850,76.71,67014.28,0.0,0.95811,4e-05,2.82116]
[1780490132858,76.71,67016.27,0.0,0.95818,4e-05,2.81753]
[1780490134872,76.71,67018.4,0.0,0.95826,4e-05,2.8134]
[1780490138900,76.71,67014.48,0.0,0.95811,4e-05,2.82129]
[1780490139907,76.71,67010.77,0.0,0.95797,4e-05,2.82865]
[1780490141921,76.71,67008.09,0.0,0.95787,4e-05,2.83398]
[1780490142928,76.71,67004.21,0.0,0.95773,4e-05,2.84167]
[1780490145949,76.71,67002.82,0.0,0.95768,4e-05,2.84439]
[1780490147963,76.71,66997.91,0.0,0.95749,4e-05,2.85412]
[1780490148970,76.71,66994.75,0.0,0.95738,4e-05,2.86038]
[1780490154005,76.71,66994.48,0.0,0.95737,4e-05,2.8607]
[1780490156019,76.71,66999.19,0.0,0.95755,4e-05,2.85124]
[1780490157026,76.71,67005.9,0.0,0.9578,4e-05,2.83789]
[1780490159040,76.71,67004.8,0.0,0.95775,4e-05,2.84033]
[1780490161054,76.71,67001.2,0.0,0.95762,4e-05,2.84746]
[1780490162061,76.71,66997.76,0.0,0.95749,4e-05,2.85428]
[1780490163068,76.71,66998.77,0.0,0.95753,4e-05,2.85224]
[1780490164075,76.71,67003.71,0.0,0.95772,4e-05,2.84239]
[1780490165082,76.71,67011.58,0.0,0.95801,4e-05,2.82679]
[1780490166089,76.71,67012.69,0.0,0.95805,4e-05,2.82461]
[1780490167096,76.71,67015.21,0.0,0.95814,4e-05,2.81992]
[1780490168148,76.72,67018.49,0.0,0.95826,4e-05,2.81348]
[1780490169110,76.72,67017.05,0.0,0.9582,4e-05,2.81662]
[1780490172132,76.72,67017.89,0.0,0.95823,4e-05,2.81505]
[1780490177167,76.72,67017.82,0.0,0.95822,4e-05,2.81534]
[1780490178174,76.72,67016.47,0.0,0.95817,4e-05,2.81803]
[1780490182202,76.72,67017.99,0.0,0.95823,4e-05,2.81514]
[1780490185222,76.72,67020.88,0.0,0.95833,4e-05,2.80953]
[1780490186230,76.72,67021.95,0.0,0.95837,4e-05,2.80745]
[1780490191265,76.72,67025.1,0.0,0.95855,4e-05,2.79671]
[1780490192272,76.72,67024.11,0.0,0.95851,4e-05,2.7987]
[1780490193279,76.73,67022.63,0.0,0.95845,4e-05,2.80167]
[1780490194286,76.73,67019.33,0.0,0.95833,4e-05,2.80821]
[1780490196300,76.73,67020.88,0.0,0.95839,4e-05,2.80525]
[1780490198314,76.73,67019.9,0.0,0.95835,4e-05,2.8073]
[1780490200328,76.73,67013.12,0.0,0.9581,4e-05,2.82071]
[1780490201335,76.73,67012.04,0.0,0.95806,4e-05,2.8229]
[1780490206370,76.73,67011.51,0.0,0.95804,4e-05,2.82402]
[1780490207377,76.73,67012.9,0.0,0.95809,4e-05,2.82128]
[1780490212412,76.73,67012.35,0.0,0.95807,4e-05,2.82245]
[1780490214426,76.73,67013.2,0.0,0.9581,4e-05,2.82081]
[1780490215433,76.73,67017.9,0.0,0.95827,4e-05,2.81156]
[1780490216441,76.73,67020.18,0.0,0.95835,4e-05,2.80711]
[1780490219462,76.73,67016.53,0.0,0.95822,4e-05,2.81443]
[1780490220469,76.73,67014.69,0.0,0.95815,4e-05,2.81809]
[1780490221476,76.73,67012.6,0.0,0.95807,4e-05,2.82224]
[1780490223490,76.73,67011.49,0.0,0.95803,4e-05,2.82446]
[1780490226511,76.73,67012.7,0.0,0.95807,4e-05,2.82212]
[1780490229532,76.73,67004.81,0.0,0.95778,4e-05,2.83778]
[1780490230538,76.73,66999.91,0.0,0.9576,4e-05,2.8475]
[1780490231545,76.73,67000.79,0.0,0.95763,4e-05,2.84573]
[1780490235574,76.73,66999.87,0.0,0.9576,4e-05,2.84748]
[1780490240610,76.73,67000.79,0.0,0.95763,4e-05,2.84555]
[1780490241628,76.73,66999.52,0.0,0.95759,4e-05,2.84805]
[1780490244649,76.73,67000.43,0.0,0.95762,4e-05,2.84618]
[1780490249684,76.73,67000.16,0.0,0.95761,4e-05,2.84662]
[1780490253713,76.73,66999.56,0.0,0.95766,4e-05,2.84295]
[1780490256733,76.73,67002.1,0.0,0.95775,4e-05,2.83787]
[1780490261768,76.73,67002.39,0.0,0.95776,4e-05,2.83728]
[1780490264794,76.73,67000.84,0.0,0.95771,4e-05,2.84034]
[1780490265801,76.73,66989.56,0.0,0.95728,4e-05,2.86277]
[1780490266808,76.73,66988.24,0.0,0.95723,4e-05,2.86536]
[1780490270836,76.73,66976.34,0.0,0.95678,4e-05,2.88925]
[1780490271842,76.73,66975.0,0.0,0.95673,4e-05,2.89212]
[1780490277885,76.74,66974.68,0.0,0.9567,4e-05,2.89356]
[1780490278893,76.74,66976.37,0.0,0.95677,4e-05,2.89007]
[1780490279900,76.74,66985.39,0.0,0.95711,4e-05,2.87192]
[1780490280907,76.74,66982.18,0.0,0.95699,4e-05,2.87828]
[1780490281914,76.74,66971.73,0.0,0.95659,4e-05,2.89945]
[1780490282921,76.74,66967.0,0.0,0.95641,4e-05,2.90887]
[1780490284935,76.74,66965.58,0.0,0.95635,4e-05,2.91203]
[1780490289970,76.75,66965.24,0.0,0.95633,4e-05,2.91344]
[1780490291984,76.75,66952.46,0.0,0.95583,4e-05,2.93959]
[1780490292990,76.75,66943.71,0.0,0.95549,4e-05,2.95748]
[1780490293999,76.75,66942.11,0.0,0.95542,4e-05,2.96081]
[1780490296017,76.75,66940.43,0.0,0.95536,4e-05,2.96437]
[1780490297023,76.75,66938.25,0.0,0.95527,4e-05,2.96888]
[1780490300044,76.75,66939.26,0.0,0.95531,4e-05,2.96697]
[1780490304081,76.76,66923.85,0.0,0.9547,4e-05,2.99877]
[1780490305079,76.76,66912.5,0.0,0.95425,4e-05,3.02217]
[1780490306087,76.76,66909.74,0.0,0.95414,4e-05,3.02784]
[1780490307093,76.75,66907.24,0.0,0.95404,4e-05,3.03298]
[1780490307452,76.75,66907.24,0.0,0.95404,4e-05,3.03298]
[1780490308100,76.75,66902.56,0.0,0.95385,4e-05,3.04263]
[1780490309107,76.75,66900.61,0.0,0.95378,4e-05,3.04661]
[1780490310114,76.75,66899.45,0.0,0.95373,4e-05,3.04894]
[1780490310439,76.75,66899.45,0.0,0.95373,4e-05,3.04894]
[1780490310470,76.75,66899.45,0.0,0.95373,4e-05,3.04894]
[1780490311121,76.75,66891.11,0.0,0.95347,4e-05,3.06128]
[1780490312130,76.75,66885.5,0.0,0.95324,4e-05,3.07289]
[1780490313137,76.75,66882.76,0.0,0.95313,4e-05,3.07853]
[1780490314221,76.75,66882.76,0.0,0.95313,4e-05,3.07853]
[1780490314237,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490314327,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490314385,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490314450,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490314469,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490314502,76.75,66881.91,0.0,0.9531,4e-05,3.08021]
[1780490315151,76.75,66881.88,0.0,0.9531,4e-05,3.08019]
[1780490320186,76.74,66880.79,0.0,0.95306,4e-05,3.08203]
[1780490322200,76.74,66879.69,0.0,0.95302,4e-05,3.08415]
[1780490325221,76.74,66880.57,0.0,0.95306,4e-05,3.08203]
[1780490326228,76.74,66882.45,0.0,0.95314,4e-05,3.078]
[1780490326358,76.74,66882.45,0.0,0.95314,4e-05,3.078]
[1780490326467,76.74,66882.45,0.0,0.95314,4e-05,3.078]
[1780490326525,76.74,66882.45,0.0,0.95314,4e-05,3.078]
[1780490327234,76.74,66881.49,0.0,0.9531,4e-05,3.07992]
[1780490328242,76.74,66878.11,0.0,0.95297,4e-05,3.08692]
[1780490329250,76.74,66875.93,0.0,0.95288,4e-05,3.09139]
[1780490331946,76.74,66875.4,0.0,0.95286,4e-05,3.0923]
[1780490333277,76.73,66862.13,0.0,0.95232,4e-05,3.12002]
[1780490333790,76.73,66862.13,0.0,0.95232,4e-05,3.12002]
[1780490334030,76.73,66862.13,0.0,0.95232,4e-05,3.12002]
[1780490334284,76.73,66852.98,0.0,0.95195,4e-05,3.13922]
[1780490335291,76.73,66852.22,0.0,0.95192,4e-05,3.14065]
[1780490336448,76.73,66843.2,0.0,0.95155,4e-05,3.15963]
[1780490337424,76.73,66843.2,0.0,0.95155,4e-05,3.15963]
[1780490337525,76.73,66830.89,0.0,0.95104,4e-05,3.18574]
[1780490338322,76.73,66824.22,0.0,0.95075,4e-05,3.20009]
[1780490339811,76.73,66824.22,0.0,0.95075,4e-05,3.20009]
[1780490340228,76.73,66824.22,0.0,0.95075,4e-05,3.20009]
[1780490340307,76.72,66822.33,0.0,0.95068,4e-05,3.20365]
[1780490340518,76.72,66812.78,0.0,0.95028,4e-05,3.2242]
[1780490341344,76.72,66809.5,0.0,0.95014,4e-05,3.23101]
[1780490342356,76.72,66807.71,0.0,0.95007,4e-05,3.23483]
[1780490343365,76.72,66805.53,0.0,0.94997,4e-05,3.23958]
[1780490348398,76.72,66809.45,0.0,0.95014,4e-05,3.23123]
[1780490349405,76.72,66801.95,0.0,0.94982,4e-05,3.24748]
[1780490351165,76.72,66801.95,0.0,0.94982,4e-05,3.24748]
[1780490351244,76.72,66790.6,0.0,0.94933,4e-05,3.27217]
[1780490351425,76.72,66783.76,0.0,0.94903,4e-05,3.28709]
[1780490353056,76.72,66783.76,0.0,0.94903,4e-05,3.28709]
[1780490353110,76.72,66780.98,0.0,0.94891,4e-05,3.29318]
[1780490353438,76.72,66782.13,0.0,0.94896,4e-05,3.29067]
[1780490355452,76.72,66780.91,0.0,0.94891,4e-05,3.29331]
[1780490359103,76.72,66780.9,0.0,0.94891,4e-05,3.29331]
[1780490359352,76.72,66780.63,0.0,0.9489,4e-05,3.29387]
[1780490359482,76.72,66776.01,0.0,0.94869,4e-05,3.30398]
[1780490360489,76.72,66767.69,0.0,0.94833,4e-05,3.32223]
[1780490361496,76.72,66763.9,0.0,0.94816,4e-05,3.33053]
[1780490362503,76.72,66763.92,0.0,0.94817,4e-05,3.33043]
[1780490364517,76.72,66765.19,0.0,0.94822,4e-05,3.32748]
[1780490367538,76.72,66760.39,0.0,0.94802,4e-05,3.33784]
[1780490369552,76.72,66754.99,0.0,0.94778,4e-05,3.34966]
[1780490370559,76.72,66752.31,0.0,0.94766,4e-05,3.35549]
[1780490371573,76.72,66750.94,0.0,0.94768,4e-05,3.35329]
[1780490373111,76.72,66751.96,0.0,0.94772,4e-05,3.35098]
[1780490374589,76.71,66753.46,0.0,0.94779,4e-05,3.34755]
[1780490375596,76.71,66751.7,0.0,0.94771,4e-05,3.35139]
[1780490376603,76.71,66762.98,0.0,0.94821,4e-05,3.32646]
[1780490377610,76.71,66779.64,0.0,0.94895,4e-05,3.28986]
[1780490378644,76.71,66782.02,0.0,0.94905,4e-05,3.28466]
[1780490379634,76.71,66775.89,0.0,0.94878,4e-05,3.29806]
[1780490380641,76.71,66771.82,0.0,0.9486,4e-05,3.30696]
[1780490381648,76.71,66770.37,0.0,0.94854,4e-05,3.3101]
[1780490383663,76.71,66772.55,0.0,0.94864,4e-05,3.30525]
[1780490384670,76.71,66771.55,0.0,0.94859,4e-05,3.30741]
[1780490387691,76.71,66776.67,0.0,0.94882,4e-05,3.2961]
[1780490388698,76.71,66779.78,0.0,0.94896,4e-05,3.28929]
[1780490390712,76.71,66782.16,0.0,0.94906,4e-05,3.28409]
[1780490391719,76.71,66786.52,0.0,0.94925,4e-05,3.27459]
[1780490394740,76.71,66785.08,0.0,0.94919,4e-05,3.27779]
[1780490396754,76.71,66783.02,0.0,0.9491,4e-05,3.28232]
[1780490398021,76.71,66783.02,0.0,0.9491,4e-05,3.28232]
[1780490398027,76.71,66772.88,0.0,0.94865,4e-05,3.3045]
[1780490398768,76.71,66770.49,0.0,0.94855,4e-05,3.30972]
[1780490399775,76.71,66769.15,0.0,0.94849,4e-05,3.31262]
[1780490401555,76.71,66768.94,0.0,0.94848,4e-05,3.31305]
[1780490402940,76.71,66770.35,0.0,0.94855,4e-05,3.30987]
[1780490403803,76.71,66766.28,0.0,0.94837,4e-05,3.31877]
[1780490404810,76.71,66757.02,0.0,0.94796,4e-05,3.33916]
[1780490405817,76.71,66768.32,0.0,0.94846,4e-05,3.31427]
[1780490406824,76.71,66781.42,0.0,0.94903,4e-05,3.28554]
[1780490407831,76.71,66776.15,0.0,0.9488,4e-05,3.29707]
[1780490408838,76.71,66778.24,0.0,0.94889,4e-05,3.29248]
[1780490410852,76.71,66782.5,0.0,0.94908,4e-05,3.28317]
[1780490411859,76.71,66785.38,0.0,0.9492,4e-05,3.27689]
[1780490412866,76.71,66787.15,0.0,0.94928,4e-05,3.27306]
[1780490413873,76.71,66783.0,0.0,0.9491,4e-05,3.28213]
[1780490414881,76.71,66777.84,0.0,0.94887,4e-05,3.29342]
[1780490415888,76.71,66768.33,0.0,0.94846,4e-05,3.31425]
[1780490416895,76.71,66765.68,0.0,0.94834,4e-05,3.32003]
[1780490417902,76.71,66763.63,0.0,0.94825,4e-05,3.32449]
[1780490419917,76.71,66773.55,0.0,0.94869,4e-05,3.3026]
[1780490420924,76.71,66773.98,0.0,0.94871,4e-05,3.30163]
[1780490422938,76.71,66772.54,0.0,0.94865,4e-05,3.30475]
[1780490423945,76.71,66769.51,0.0,0.94852,4e-05,3.31137]
[1780490424952,76.71,66761.57,0.0,0.94817,4e-05,3.32879]
[1780490426156,76.71,66758.39,0.0,0.94803,4e-05,3.33573]
[1780490428986,76.7,66754.85,0.0,0.94787,4e-05,3.34341]
[1780490432040,76.7,66766.29,0.0,0.94845,4e-05,3.3129]
[1780490433023,76.7,66779.44,0.0,0.94903,4e-05,3.28398]
[1780490434030,76.7,66781.49,0.0,0.94912,4e-05,3.27951]
[1780490435137,76.7,66781.49,0.0,0.94912,4e-05,3.27951]
[1780490435162,76.7,66787.48,0.0,0.94938,4e-05,3.26646]
[1780490436321,76.7,66787.48,0.0,0.94938,4e-05,3.26646]
[1780490436344,76.7,66795.45,0.0,0.94972,4e-05,3.2492]
[1780490437330,76.7,66795.45,0.0,0.94972,4e-05,3.2492]
[1780490437055,76.7,66793.03,0.0,0.94962,4e-05,3.25452]
[1780490438062,76.7,66791.2,0.0,0.94954,4e-05,3.25855]
[1780490441085,76.71,66796.84,0.0,0.94978,4e-05,3.24647]
[1780490442092,76.71,66800.66,0.0,0.94994,4e-05,3.23827]
[1780490443099,76.71,66802.63,0.0,0.95002,4e-05,3.23409]
[1780490445114,76.71,66803.55,0.0,0.95006,4e-05,3.23229]
[1780490446120,76.71,66802.0,0.0,0.94999,4e-05,3.23574]
[1780490448134,76.71,66804.92,0.0,0.95012,4e-05,3.2294]
[1780490449140,76.71,66812.07,0.0,0.95042,4e-05,3.21386]
[1780490450148,76.71,66819.77,0.0,0.95075,4e-05,3.19722]
[1780490450757,76.71,66819.77,0.0,0.95075,4e-05,3.19722]
[1780490450866,76.71,66819.77,0.0,0.95075,4e-05,3.19722]
[1780490451155,76.71,66828.64,0.0,0.95113,4e-05,3.17816]
[1780490452162,76.71,66830.77,0.0,0.95122,4e-05,3.17358]
[1780490454339,76.71,66831.03,0.0,0.95123,4e-05,3.17301]
[1780490455184,76.71,66829.83,0.0,0.95118,4e-05,3.17554]
[1780490460219,76.71,66831.16,0.0,0.95124,4e-05,3.1726]
[1780490461226,76.71,66834.35,0.0,0.95137,4e-05,3.16578]
[1780490464247,76.71,66835.91,0.0,0.95144,4e-05,3.16244]
[1780490469282,76.71,66831.5,0.0,0.95125,4e-05,3.17186]
[1780490470289,76.71,66829.19,0.0,0.95115,4e-05,3.17678]
[1780490475324,76.7,66829.16,0.0,0.95116,4e-05,3.17673]
[1780490479352,76.7,66830.0,0.0,0.95119,4e-05,3.17485]
[1780490484386,76.7,66829.47,0.0,0.95117,4e-05,3.17589]
[1780490485394,76.7,66825.37,0.0,0.951,4e-05,3.18464]
[1780490487408,76.7,66827.06,0.0,0.95107,4e-05,3.18096]
[1780490488415,76.7,66828.46,0.0,0.95113,4e-05,3.17793]
[1780490493450,76.7,66828.93,0.0,0.95122,4e-05,3.17177]
[1780490498485,76.7,66829.59,0.0,0.95125,4e-05,3.17028]
[1780490499492,76.7,66830.47,0.0,0.95129,4e-05,3.16839]
[1780490500499,76.7,66831.85,0.0,0.95135,4e-05,3.16543]
[1780490502513,76.7,66830.25,0.0,0.95128,4e-05,3.16883]
[1780490505534,76.7,66837.23,0.0,0.95158,4e-05,3.15391]
[1780490506543,76.7,66840.25,0.0,0.9517,4e-05,3.14748]
[1780490507548,76.7,66834.32,0.0,0.95145,4e-05,3.16011]
[1780490508555,76.7,66829.3,0.0,0.95124,4e-05,3.17085]
[1780490509562,76.7,66826.83,0.0,0.95114,4e-05,3.17613]
[1780490510569,76.7,66825.39,0.0,0.95108,4e-05,3.17919]
[1780490513590,76.7,66823.82,0.0,0.95101,4e-05,3.18247]
[1780490515604,76.7,66822.61,0.0,0.95096,4e-05,3.18499]
[1780490516611,76.7,66821.01,0.0,0.9509,4e-05,3.18838]
[1780490517618,76.7,66818.51,0.0,0.95079,4e-05,3.19371]
[1780490518625,76.7,66819.75,0.0,0.95085,4e-05,3.191]
[1780490519632,76.7,66821.86,0.0,0.95094,4e-05,3.18642]
[1780490520639,76.7,66820.69,0.0,0.95089,4e-05,3.18888]
[1780490524668,76.69,66824.92,0.0,0.95107,4e-05,3.17964]
[1780490525675,76.69,66828.98,0.0,0.95124,4e-05,3.17091]
[1780490526682,76.69,66831.9,0.0,0.95136,4e-05,3.16464]
[1780490527689,76.69,66835.71,0.0,0.95152,4e-05,3.1565]
[1780490529703,76.69,66837.94,0.0,0.95162,4e-05,3.15176]
[1780490530710,76.69,66849.93,0.0,0.95212,4e-05,3.12631]
[1780490531717,76.69,66841.13,0.0,0.95175,4e-05,3.14505]
[1780490532724,76.69,66833.84,0.0,0.95144,4e-05,3.16059]
[1780490533731,76.69,66832.46,0.0,0.95139,4e-05,3.16354]
[1780490536752,76.69,66830.6,0.0,0.95131,4e-05,3.1675]
[1780490537759,76.69,66827.01,0.0,0.95116,4e-05,3.17515]
[1780490538772,76.69,66825.88,0.0,0.95111,4e-05,3.17755]
[1780490539775,76.69,66821.58,0.0,0.95093,4e-05,3.18673]
[1780490540783,76.69,66820.42,0.0,0.95088,4e-05,3.18917]
[1780490541790,76.69,66818.11,0.0,0.95078,4e-05,3.19408]
[1780490543204,76.69,66818.11,0.0,0.95078,4e-05,3.19408]
[1780490543972,76.69,66817.95,0.0,0.95078,4e-05,3.19437]
[1780490544024,76.69,66817.95,0.0,0.95078,4e-05,3.19437]
[1780490544073,76.69,66819.63,0.0,0.95085,4e-05,3.19071]
[1780490544813,76.69,66830.48,0.0,0.95131,4e-05,3.16749]
[1780490545820,76.69,66842.81,0.0,0.95182,4e-05,3.14117]
[1780490546827,76.69,66845.4,0.0,0.95193,4e-05,3.1357]
[1780490549848,76.69,66851.02,0.0,0.95216,4e-05,3.12392]
[1780490550855,76.69,66857.81,0.0,0.95244,4e-05,3.10963]
[1780490551862,76.69,66849.67,0.0,0.95217,4e-05,3.12191]
[1780490552869,76.69,66845.86,0.0,0.95201,4e-05,3.13004]
[1780490553876,76.69,66844.71,0.0,0.95197,4e-05,3.13253]
[1780490554883,76.7,66843.19,0.0,0.9519,4e-05,3.1358]
[1780490555890,76.7,66841.46,0.0,0.95183,4e-05,3.13952]
[1780490556897,76.7,66837.15,0.0,0.95165,4e-05,3.14871]
[1780490557904,76.7,66836.22,0.0,0.95161,4e-05,3.15071]
[1780490561932,76.7,66834.35,0.0,0.95153,4e-05,3.15476]
[1780490566967,76.7,66834.55,0.0,0.95154,4e-05,3.15438]
[1780490569991,76.7,66835.42,0.0,0.95157,4e-05,3.15256]
[1780490570998,76.7,66834.11,0.0,0.95152,4e-05,3.15537]
[1780490572007,76.7,66832.93,0.0,0.95147,4e-05,3.15789]
[1780490575026,76.7,66834.18,0.0,0.95152,4e-05,3.15524]
[1780490580061,76.7,66834.53,0.0,0.95153,4e-05,3.15454]
[1780490583082,76.7,66835.74,0.0,0.95158,4e-05,3.15199]
[1780490584089,76.7,66834.64,0.0,0.95154,4e-05,3.15435]
[1780490585287,76.7,66834.64,0.0,0.95154,4e-05,3.15435]
[1780490585364,76.7,66834.64,0.0,0.95154,4e-05,3.15435]
[1780490585446,76.7,66833.36,0.0,0.95148,4e-05,3.15709]
[1780490586168,76.7,66833.36,0.0,0.95148,4e-05,3.15709]
[1780490586442,76.7,66828.93,0.0,0.9513,4e-05,3.16654]
[1780490587110,76.7,66822.28,0.0,0.95102,4e-05,3.18075]
[1780490588117,76.7,66819.22,0.0,0.95089,4e-05,3.18728]
[1780490590131,76.7,66820.4,0.0,0.95094,4e-05,3.18466]
[1780490590818,76.7,66820.4,0.0,0.95094,4e-05,3.18466]
[1780490591138,76.7,66826.12,0.0,0.95118,4e-05,3.17237]
[1780490592145,76.7,66834.81,0.0,0.95155,4e-05,3.15381]
[1780490593152,76.7,66835.79,0.0,0.95159,4e-05,3.15173]
[1780490594159,76.7,66836.67,0.0,0.95163,4e-05,3.14988]
[1780490598198,76.7,66843.13,0.0,0.95189,4e-05,3.13622]
[1780490599204,76.7,66849.69,0.0,0.95217,4e-05,3.12232]
[1780490600211,76.7,66848.59,0.0,0.95212,4e-05,3.12467]
[1780490601218,76.7,66849.4,0.0,0.95215,4e-05,3.12298]
[1780490603232,76.7,66850.55,0.0,0.9522,4e-05,3.12059]
[1780490604239,76.7,66849.37,0.0,0.95215,4e-05,3.12312]
[1780490605247,76.7,66848.06,0.0,0.9521,4e-05,3.12591]
[1780490606253,76.7,66843.8,0.0,0.95192,4e-05,3.13496]
[1780490607260,76.7,66839.97,0.0,0.95176,4e-05,3.14309]
[1780490613302,76.7,66840.53,0.0,0.95185,4e-05,3.13682]
[1780490616323,76.7,66841.82,0.0,0.95191,4e-05,3.13407]
[1780490619344,76.7,66845.84,0.0,0.95207,4e-05,3.12556]
[1780490620352,76.7,66844.19,0.0,0.95201,4e-05,3.12907]
[1780490622366,76.7,66842.21,0.0,0.95192,4e-05,3.13329]
[1780490623374,76.7,66841.39,0.0,0.95189,4e-05,3.13504]
[1780490628408,76.7,66840.92,0.0,0.95187,4e-05,3.13603]
[1780490631434,76.7,66842.71,0.0,0.95194,4e-05,3.13222]
[1780490633448,76.7,66843.64,0.0,0.95198,4e-05,3.13026]
[1780490634455,76.7,66840.9,0.0,0.95187,4e-05,3.13608]
[1780490637476,76.7,66831.98,0.0,0.9515,4e-05,3.15504]
[1780490638483,76.7,66827.23,0.0,0.9513,4e-05,3.16514]
[1780490639490,76.7,66825.65,0.0,0.95123,4e-05,3.16846]
[1780490640497,76.7,66823.4,0.0,0.95114,4e-05,3.17322]
[1780490642512,76.7,66826.23,0.0,0.95126,4e-05,3.16704]
[1780490643518,76.7,66827.58,0.0,0.95132,4e-05,3.1641]
[1780490644525,76.7,66828.99,0.0,0.95138,4e-05,3.16105]
[1780490645532,76.7,66839.79,0.0,0.95183,4e-05,3.13802]
[1780490646539,76.7,66851.68,0.0,0.95232,4e-05,3.11283]
[1780490647546,76.7,66854.87,0.0,0.95245,4e-05,3.10613]
[1780490648553,76.7,66856.5,0.0,0.95252,4e-05,3.10274]
[1780490651574,76.7,66855.45,0.0,0.95247,4e-05,3.10512]
[1780490653588,76.7,66861.56,0.0,0.95272,4e-05,3.09236]
[1780490654595,76.7,66859.75,0.0,0.95265,4e-05,3.09624]
[1780490657616,76.7,66861.4,0.0,0.95271,4e-05,3.09296]
[1780490658623,76.7,66862.97,0.0,0.95277,4e-05,3.08973]
[1780490660637,76.7,66861.83,0.0,0.95273,4e-05,3.09228]
[1780490664665,76.7,66862.68,0.0,0.95276,4e-05,3.09042]
[1780490665414,76.7,66862.68,0.0,0.95276,4e-05,3.09042]
[1780490665477,76.7,66862.68,0.0,0.95276,4e-05,3.09042]
[1780490665672,76.7,66868.45,0.0,0.953,4e-05,3.07826]
[1780490665728,76.7,66868.45,0.0,0.953,4e-05,3.07826]
[1780490666679,76.7,66873.09,0.0,0.95319,4e-05,3.06852]
[1780490667686,76.7,66874.45,0.0,0.95324,4e-05,3.06567]
[1780490669700,76.7,66877.47,0.0,0.95337,4e-05,3.05935]
[1780490673730,76.7,66884.75,0.0,0.95373,4e-05,3.03925]
[1780490674735,76.7,66888.92,0.0,0.9539,4e-05,3.0306]
[1780490676749,76.7,66888.05,0.0,0.95386,4e-05,3.03251]
[1780490680777,76.71,66886.52,0.0,0.95379,4e-05,3.0359]
[1780490684805,76.71,66883.46,0.0,0.95367,4e-05,3.04246]
[1780490685812,76.71,66879.88,0.0,0.95352,4e-05,3.04997]
[1780490688833,76.71,66878.27,0.0,0.95345,4e-05,3.05341]
[1780490689840,76.71,66875.9,0.0,0.95336,4e-05,3.05838]
[1780490691853,76.71,66878.54,0.0,0.95346,4e-05,3.0529]
[1780490692861,76.71,66880.71,0.0,0.95355,4e-05,3.04839]
[1780490697896,76.71,66879.25,0.0,0.95349,4e-05,3.05158]
[1780490702931,76.71,66879.09,0.0,0.95348,4e-05,3.05201]
[1780490704014,76.71,66868.07,0.0,0.95303,4e-05,3.07507]
[1780490704945,76.71,66864.14,0.0,0.95287,4e-05,3.0833]
[1780490705952,76.71,66862.89,0.0,0.95282,4e-05,3.08589]
[1780490707966,76.71,66860.72,0.0,0.95274,4e-05,3.09038]
[1780490714008,76.71,66860.49,0.0,0.95273,4e-05,3.09059]
[1780490718035,76.71,66862.81,0.0,0.95283,4e-05,3.08553]
[1780490720050,76.71,66872.36,0.0,0.95322,4e-05,3.06544]
[1780490721056,76.71,66878.51,0.0,0.95347,4e-05,3.05259]
[1780490722064,76.71,66882.6,0.0,0.95364,4e-05,3.04408]
[1780490724096,76.71,66884.34,0.0,0.9537,4e-05,3.04052]
[1780490725089,76.71,66888.46,0.0,0.95387,4e-05,3.032]
[1780490726096,76.71,66879.03,0.0,0.95348,4e-05,3.05215]
[1780490727103,76.71,66869.74,0.0,0.9531,4e-05,3.07158]
[1780490728110,76.71,66867.59,0.0,0.95301,4e-05,3.07608]
[1780490729117,76.71,66858.28,0.0,0.95263,4e-05,3.09561]
[1780490730124,76.71,66852.17,0.0,0.95238,4e-05,3.10844]
[1780490732138,76.71,66853.54,0.0,0.95251,4e-05,3.1004]
[1780490733145,76.71,66851.63,0.0,0.95243,4e-05,3.10437]
[1780490735338,76.71,66851.99,0.0,0.95245,4e-05,3.10354]
[1780490735589,76.71,66851.99,0.0,0.95245,4e-05,3.10354]
[1780490735618,76.71,66841.53,0.0,0.95202,4e-05,3.12559]
[1780490736166,76.71,66835.7,0.0,0.95178,4e-05,3.13786]
[1780490741202,76.7,66836.51,0.0,0.95182,4e-05,3.13552]
[1780490742209,76.7,66838.35,0.0,0.9519,4e-05,3.13149]
[1780490744224,76.7,66840.17,0.0,0.95198,4e-05,3.12741]
[1780490745230,76.7,66843.99,0.0,0.95214,4e-05,3.11921]
[1780490746238,76.7,66849.07,0.0,0.95236,4e-05,3.10838]
[1780490747159,76.7,66849.07,0.0,0.95236,4e-05,3.10838]
[1780490747244,76.7,66855.13,0.0,0.95261,4e-05,3.09552]
[1780490748251,76.69,66865.18,0.0,0.95302,4e-05,3.07435]
[1780490749258,76.69,66871.0,0.0,0.95326,4e-05,3.06215]
[1780490750265,76.69,66876.24,0.0,0.95347,4e-05,3.05121]
[1780490751276,76.69,66880.14,0.0,0.95363,4e-05,3.0431]
[1780490752281,76.7,66881.96,0.0,0.9537,4e-05,3.03935]
[1780490756309,76.7,66880.67,0.0,0.95364,4e-05,3.0422]
[1780490758324,76.7,66879.75,0.0,0.95361,4e-05,3.04419]
[1780490759330,76.7,66877.84,0.0,0.95353,4e-05,3.0482]
[1780490760337,76.7,66876.58,0.0,0.95348,4e-05,3.05086]
[1780490761344,76.7,66878.35,0.0,0.95355,4e-05,3.04719]
[1780490762351,76.7,66879.1,0.0,0.95358,4e-05,3.04566]
[1780490763358,76.7,66878.03,0.0,0.95353,4e-05,3.04792]
[1780490768393,76.7,66877.78,0.0,0.95352,4e-05,3.04858]
[1780490771414,76.7,66879.97,0.0,0.95361,4e-05,3.0441]
[1780490772421,76.7,66882.28,0.0,0.9537,4e-05,3.03933]
[1780490773431,76.7,66884.56,0.0,0.95379,4e-05,3.03463]
[1780490774458,76.7,66887.08,0.0,0.95389,4e-05,3.02945]
[1780490775450,76.7,66895.38,0.0,0.95422,4e-05,3.0122]
[1780490776459,76.7,66896.33,0.0,0.95426,4e-05,3.01023]
[1780490777464,76.7,66894.2,0.0,0.95418,4e-05,3.01463]
[1780490779478,76.7,66893.41,0.0,0.95415,4e-05,3.01624]
[1780490780486,76.7,66897.0,0.0,0.95429,4e-05,3.0088]
[1780490782499,76.7,66895.63,0.0,0.95424,4e-05,3.01162]
[1780490783506,76.7,66894.8,0.0,0.9542,4e-05,3.01333]
[1780490785747,76.7,66896.03,0.0,0.95425,4e-05,3.01077]
[1780490788202,76.7,66895.81,0.0,0.95424,4e-05,3.0112]
[1780490788223,76.7,66895.81,0.0,0.95424,4e-05,3.0112]
[1780490788634,76.7,66895.81,0.0,0.95424,4e-05,3.0112]
[1780490788719,76.7,66895.81,0.0,0.95424,4e-05,3.0112]
[1780490788734,76.7,66896.96,0.0,0.95429,4e-05,3.00882]
[1780490789549,76.7,66898.21,0.0,0.95434,4e-05,3.00623]
[1780490790556,76.7,66899.82,0.0,0.9544,4e-05,3.0029]
[1780490793578,76.7,66899.01,0.0,0.95444,4e-05,2.99967]
[1780490795592,76.7,66897.4,0.0,0.95438,4e-05,3.00302]
[1780490796599,76.7,66899.03,0.0,0.95444,4e-05,2.99966]
[1780490801634,76.7,66898.53,0.0,0.95442,4e-05,3.00074]
[1780490805662,76.7,66896.17,0.0,0.95432,4e-05,3.00565]
[1780490807676,76.7,66897.01,0.0,0.95436,4e-05,3.00391]
[1780490812711,76.7,66896.0,0.0,0.95432,4e-05,3.00601]
[1780490814725,76.7,66897.44,0.0,0.95438,4e-05,3.00303]
[1780490816739,76.7,66899.53,0.0,0.95446,4e-05,2.99873]
[1780490817745,76.7,66907.79,0.0,0.95479,4e-05,2.98173]
[1780490818753,76.7,66905.08,0.0,0.95468,4e-05,2.98734]
[1780490819760,76.7,66903.79,0.0,0.95463,4e-05,2.98996]
[1780490820767,76.7,66907.04,0.0,0.95476,4e-05,2.98323]
[1780490821774,76.7,66908.06,0.0,0.9548,4e-05,2.9811]
[1780490822781,76.7,66910.62,0.0,0.9549,4e-05,2.97581]
[1780490823788,76.7,66916.21,0.0,0.95512,4e-05,2.96433]
[1780490824795,76.7,66918.04,0.0,0.95519,4e-05,2.96059]
[1780490825824,76.7,66918.04,0.0,0.95519,4e-05,2.96059]
[1780490825833,76.7,66925.35,0.0,0.95548,4e-05,2.94566]
[1780490826809,76.7,66930.94,0.0,0.9557,4e-05,2.93431]
[1780490827816,76.7,66930.23,0.0,0.95567,4e-05,2.9358]
[1780490828823,76.7,66923.1,0.0,0.95539,4e-05,2.95038]
[1780490829051,76.7,66923.1,0.0,0.95539,4e-05,2.95038]
[1780490829830,76.7,66921.97,0.0,0.95534,4e-05,2.95271]
[1780490830204,76.7,66921.97,0.0,0.95534,4e-05,2.95271]
[1780490830837,76.7,66928.67,0.0,0.95561,4e-05,2.939]
[1780490831844,76.7,66934.2,0.0,0.95583,4e-05,2.92755]
[1780490832851,76.7,66935.05,0.0,0.95586,4e-05,2.92564]
[1780490834865,76.7,66933.71,0.0,0.95581,4e-05,2.92824]
[1780490839900,76.69,66934.13,0.0,0.95585,4e-05,2.92646]
[1780490842921,76.68,66924.77,0.0,0.95549,4e-05,2.94497]
[1780490843928,76.68,66921.21,0.0,0.95535,4e-05,2.95223]
[1780490844935,76.68,66921.58,0.0,0.95537,4e-05,2.95144]
[1780490846949,76.68,66920.87,0.0,0.95534,4e-05,2.95293]
[1780490848965,76.68,66921.64,0.0,0.95537,4e-05,2.9514]
[1780490852993,76.69,66920.77,0.0,0.9554,4e-05,2.94836]
[1780490856016,76.69,66921.45,0.0,0.95543,4e-05,2.94705]
[1780490858031,76.69,66918.88,0.0,0.95532,4e-05,2.95235]
[1780490859038,76.69,66917.41,0.0,0.95527,4e-05,2.95538]
[1780490864076,76.69,66918.01,0.0,0.95529,4e-05,2.95423]
[1780490866586,76.69,66918.61,0.0,0.95531,4e-05,2.95302]
[1780490866624,76.69,66920.0,0.0,0.95537,4e-05,2.95021]
[1780490867099,76.69,66930.83,0.0,0.95579,4e-05,2.92817]
[1780490868106,76.69,66931.02,0.0,0.95579,4e-05,2.92784]
[1780490871127,76.69,66931.71,0.0,0.95582,4e-05,2.92661]
[1780490872415,76.69,66931.71,0.0,0.95582,4e-05,2.92661]
[1780490873141,76.69,66929.59,0.0,0.95573,4e-05,2.93104]
[1780490874250,76.69,66929.59,0.0,0.95573,4e-05,2.93104]
[1780490874351,76.69,66928.46,0.0,0.95569,4e-05,2.93339]
[1780490876162,76.69,66929.15,0.0,0.95571,4e-05,2.93209]
[1780490877169,76.69,66934.81,0.0,0.95593,4e-05,2.92064]
[1780490878175,76.69,66940.26,0.0,0.95614,4e-05,2.90967]
[1780490879183,76.69,66941.8,0.0,0.9562,4e-05,2.90665]
[1780490881198,76.7,66939.59,0.0,0.95611,4e-05,2.9113]
[1780490882802,76.7,66939.59,0.0,0.95611,4e-05,2.9113]
[1780490884747,76.7,66938.6,0.0,0.95607,4e-05,2.91348]
[1780490884894,76.7,66938.6,0.0,0.95607,4e-05,2.91348]
[1780490884849,76.7,66937.74,0.0,0.95603,4e-05,2.91531]
[1780490885226,76.7,66932.61,0.0,0.95583,4e-05,2.92579]
[1780490886732,76.7,66932.61,0.0,0.95583,4e-05,2.92579]
[1780490886823,76.7,66924.83,0.0,0.95553,4e-05,2.94169]
[1780490887240,76.7,66923.83,0.0,0.95549,4e-05,2.94376]
[1780490890261,76.7,66928.63,0.0,0.95567,4e-05,2.93408]
[1780490891268,76.7,66935.46,0.0,0.95594,4e-05,2.92026]
[1780490892563,76.7,66935.46,0.0,0.95594,4e-05,2.92026]
[1780490892592,76.7,66935.46,0.0,0.95594,4e-05,2.92026]
[1780490892731,76.7,66935.46,0.0,0.95594,4e-05,2.92026]
[1780490892826,76.7,66937.21,0.0,0.95601,4e-05,2.91678]
[1780490895296,76.7,66939.47,0.0,0.95609,4e-05,2.91244]
[1780490898317,76.71,66941.69,0.0,0.95617,4e-05,2.90821]
[1780490899324,76.71,66938.19,0.0,0.95603,4e-05,2.91539]
[1780490901338,76.71,66941.41,0.0,0.95615,4e-05,2.90904]
[1780490902345,76.71,66939.47,0.0,0.95608,4e-05,2.91305]
[1780490903352,76.71,66937.2,0.0,0.95599,4e-05,2.91774]
[1780490908387,76.71,66939.06,0.0,0.95605,4e-05,2.91435]
[1780490911408,76.72,66935.17,0.0,0.95597,4e-05,2.91761]
[1780490912415,76.72,66932.17,0.0,0.95585,4e-05,2.92377]
[1780490913422,76.72,66927.36,0.0,0.95566,4e-05,2.93361]
[1780490915978,76.72,66926.27,0.0,0.95561,4e-05,2.93592]
[1780490915982,76.72,66926.27,0.0,0.95561,4e-05,2.93592]
[1780490916004,76.72,66926.27,0.0,0.95561,4e-05,2.93592]
[1780490916060,76.72,66926.27,0.0,0.95561,4e-05,2.93592]
[1780490916224,76.72,66926.27,0.0,0.95561,4e-05,2.93592]
[1780490916443,76.72,66926.26,0.0,0.95561,4e-05,2.93598]
[1780490917451,76.72,66928.57,0.0,0.9557,4e-05,2.93132]
[1780490918752,76.72,66928.57,0.0,0.9557,4e-05,2.93132]
[1780490918785,76.72,66928.57,0.0,0.9557,4e-05,2.93132]
[1780490918806,76.72,66928.57,0.0,0.9557,4e-05,2.93132]
[1780490918971,76.72,66928.43,0.0,0.9557,4e-05,2.93166]
[1780490924504,76.72,66928.89,0.0,0.95571,4e-05,2.93102]
[1780490926782,76.72,66928.93,0.0,0.95571,4e-05,2.93099]
[1780490926828,76.72,66928.93,0.0,0.95571,4e-05,2.93099]
[1780490926834,76.72,66928.93,0.0,0.95571,4e-05,2.93099]
[1780490926884,76.72,66928.93,0.0,0.95571,4e-05,2.93104]
[1780490926972,76.72,66928.93,0.0,0.95571,4e-05,2.93104]
[1780490930546,76.73,66926.37,0.0,0.9556,4e-05,2.93644]
[1780490931741,76.73,66926.37,0.0,0.9556,4e-05,2.93644]
[1780490931806,76.73,66926.37,0.0,0.9556,4e-05,2.93644]
[1780490931826,76.73,66926.37,0.0,0.9556,4e-05,2.93644]
[1780490931970,76.73,66926.19,0.0,0.9556,4e-05,2.93685]
[1780490936014,76.73,66926.38,0.0,0.9556,4e-05,2.93662]
[1780490936056,76.73,66926.38,0.0,0.9556,4e-05,2.93662]
[1780490936067,76.73,66926.38,0.0,0.9556,4e-05,2.93662]
[1780490936223,76.73,66926.38,0.0,0.9556,4e-05,2.93662]
[1780490936589,76.73,66926.31,0.0,0.9556,4e-05,2.9368]
[1780490940618,76.73,66920.83,0.0,0.95538,4e-05,2.94813]
[1780490942632,76.73,66923.92,0.0,0.9555,4e-05,2.94186]
[1780490943957,76.73,66923.92,0.0,0.9555,4e-05,2.94186]
[1780490943973,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944012,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944056,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944103,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944222,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944794,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944830,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944846,76.73,66924.07,0.0,0.95551,4e-05,2.94159]
[1780490944902,76.73,66924.28,0.0,0.95551,4e-05,2.94119]
[1780490944971,76.73,66924.28,0.0,0.95551,4e-05,2.94119]
[1780490950276,76.73,66925.24,0.0,0.95555,4e-05,2.93941]
[1780490952111,76.73,66925.73,0.0,0.95557,4e-05,2.93848]
[1780490952167,76.73,66925.73,0.0,0.95557,4e-05,2.93848]
[1780490952213,76.73,66925.73,0.0,0.95557,4e-05,2.93848]
[1780490952220,76.73,66925.73,0.0,0.95557,4e-05,2.93848]
[1780490952702,76.73,66925.55,0.0,0.95556,4e-05,2.93888]
[1780490954904,76.73,66925.86,0.0,0.95557,4e-05,2.93829]
[1780490954956,76.73,66925.86,0.0,0.95557,4e-05,2.93829]
[1780490954970,76.73,66925.86,0.0,0.95557,4e-05,2.93829]
[1780490955062,76.73,66925.73,0.0,0.95556,4e-05,2.93859]
[1780490955089,76.73,66925.73,0.0,0.95556,4e-05,2.93859]
[1780490955220,76.73,66925.73,0.0,0.95556,4e-05,2.93859]
[1780490960758,76.74,66924.75,0.0,0.95552,4e-05,2.9408]
[1780490963779,76.74,66922.82,0.0,0.95544,4e-05,2.94482]
[1780490966236,76.74,66922.66,0.0,0.95544,4e-05,2.9452]
[1780490966288,76.74,66922.66,0.0,0.95544,4e-05,2.9452]
[1780490966470,76.74,66922.66,0.0,0.95544,4e-05,2.9452]
[1780490966578,76.74,66922.66,0.0,0.95544,4e-05,2.9452]
[1780490966633,76.74,66922.66,0.0,0.95544,4e-05,2.9452]
[1780490966800,76.74,66922.54,0.0,0.95543,4e-05,2.94547]
[1780490967577,76.74,66922.54,0.0,0.95543,4e-05,2.94547]
[1780490967636,76.74,66922.54,0.0,0.95543,4e-05,2.94547]
[1780490967676,76.74,66922.54,0.0,0.95543,4e-05,2.94547]
[1780490967728,76.74,66922.54,0.0,0.95543,4e-05,2.94547]
[1780490968721,76.74,66922.67,0.0,0.95544,4e-05,2.94523]
[1780490968826,76.74,66922.67,0.0,0.95544,4e-05,2.94523]
[1780490968878,76.74,66922.67,0.0,0.95544,4e-05,2.94523]
[1780490968927,76.74,66922.67,0.0,0.95544,4e-05,2.94526]
[1780490970721,76.74,66922.68,0.0,0.95544,4e-05,2.94526]
[1780490970829,76.74,66922.68,0.0,0.95544,4e-05,2.94526]
[1780490970881,76.74,66922.68,0.0,0.95544,4e-05,2.94526]
[1780490970932,76.74,66922.65,0.0,0.95543,4e-05,2.94535]
[1780490971836,76.74,66922.17,0.0,0.95548,4e-05,2.94146]
[1780490973806,76.74,66922.99,0.0,0.95551,4e-05,2.93982]
[1780490973821,76.74,66922.99,0.0,0.95551,4e-05,2.93982]
[1780490973871,76.74,66922.99,0.0,0.95551,4e-05,2.93982]
[1780490973975,76.74,66922.99,0.0,0.95551,4e-05,2.93982]
[1780490974724,76.74,66924.44,0.0,0.95557,4e-05,2.9369]
[1780490974796,76.74,66924.44,0.0,0.95557,4e-05,2.9369]
[1780490974812,76.74,66924.44,0.0,0.95557,4e-05,2.9369]
[1780490974856,76.74,66924.24,0.0,0.95556,4e-05,2.93734]
[1780490978722,76.74,66923.88,0.0,0.95555,4e-05,2.93815]
[1780490978828,76.74,66923.88,0.0,0.95555,4e-05,2.93815]
[1780490978926,76.74,66923.88,0.0,0.95555,4e-05,2.93815]
[1780490978971,76.74,66923.88,0.0,0.95555,4e-05,2.93815]
[1780490978929,76.74,66923.92,0.0,0.95555,4e-05,2.93814]
[1780490979035,76.74,66923.92,0.0,0.95555,4e-05,2.93814]
[1780490979087,76.74,66923.92,0.0,0.95555,4e-05,2.93814]
[1780490979892,76.74,66924.55,0.0,0.95557,4e-05,2.9369]
[1780490980849,76.74,66924.55,0.0,0.95557,4e-05,2.9369]
[1780490980886,76.74,66924.55,0.0,0.95557,4e-05,2.9369]
[1780490980938,76.74,66924.55,0.0,0.95557,4e-05,2.9369]
[1780490980973,76.74,66924.55,0.0,0.95557,4e-05,2.9369]
[1780490980948,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981058,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981166,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981198,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981220,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981273,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981507,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981934,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981971,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981986,76.74,66924.98,0.0,0.95559,4e-05,2.93606]
[1780490981608,76.74,66924.98,0.0,0.95559,4e-05,2.9361]
[1780490982094,76.74,66924.98,0.0,0.95559,4e-05,2.9361]
[1780490982133,76.74,66924.98,0.0,0.95559,4e-05,2.9361]
[1780490982219,76.74,66924.98,0.0,0.95559,4e-05,2.9361]
[1780490984720,76.74,66924.82,0.0,0.95558,4e-05,2.93651]
[1780490984773,76.74,66924.82,0.0,0.95558,4e-05,2.93651]
[1780490984825,76.74,66924.82,0.0,0.95558,4e-05,2.93651]
[1780490984927,76.74,66924.54,0.0,0.95557,4e-05,2.93712]
[1780490986727,76.74,66924.58,0.0,0.95557,4e-05,2.93707]
[1780490986830,76.74,66924.58,0.0,0.95557,4e-05,2.93707]
[1780490986884,76.74,66924.58,0.0,0.95557,4e-05,2.93707]
[1780490986937,76.74,66924.58,0.0,0.95557,4e-05,2.93707]
[1780490986971,76.74,66924.58,0.0,0.95557,4e-05,2.93707]
[1780490986993,76.74,66924.36,0.0,0.95556,4e-05,2.93756]
[1780490987042,76.74,66924.36,0.0,0.95556,4e-05,2.93756]
[1780490987094,76.74,66924.36,0.0,0.95556,4e-05,2.93756]
[1780490990719,76.74,66925.2,0.0,0.95559,4e-05,2.93597]
[1780490990828,76.74,66925.2,0.0,0.95559,4e-05,2.93597]
[1780490990880,76.74,66925.2,0.0,0.95559,4e-05,2.93597]
[1780490990969,76.74,66925.16,0.0,0.95559,4e-05,2.93609]
[1780490992827,76.75,66925.18,0.0,0.95559,4e-05,2.93609]
[1780490992983,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993052,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993142,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993220,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993354,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993634,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993720,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993732,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993784,76.75,66930.89,0.0,0.95581,4e-05,2.92452]
[1780490993990,76.75,66935.99,0.0,0.95601,4e-05,2.91424]
[1780490994915,76.75,66935.99,0.0,0.95601,4e-05,2.91424]
[1780490994969,76.75,66935.99,0.0,0.95601,4e-05,2.91424]
[1780490994987,76.75,66935.99,0.0,0.95601,4e-05,2.91424]
[1780490994998,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995066,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995123,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995220,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995233,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995256,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995384,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995396,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995471,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995498,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995618,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995719,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995725,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995924,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995971,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490996085,76.75,66938.16,0.0,0.95609,4e-05,2.90992]
[1780490995990,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996135,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996222,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996358,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996413,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996482,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996494,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996545,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996725,76.75,66938.16,0.0,0.95609,4e-05,2.91]
[1780490996825,76.75,66936.38,0.0,0.95602,4e-05,2.91368]
[1780490997061,76.75,66929.88,0.0,0.95576,4e-05,2.92686]
[1780491002098,76.75,66932.89,0.0,0.95588,4e-05,2.92104]
[1780491003105,76.75,66934.24,0.0,0.95593,4e-05,2.91836]
[1780491004112,76.75,66930.5,0.0,0.95578,4e-05,2.92601]
[1780491005119,76.75,66928.13,0.0,0.95569,4e-05,2.9309]
[1780491007133,76.75,66931.78,0.0,0.95583,4e-05,2.92358]
[1780491008140,76.75,66934.56,0.0,0.95593,4e-05,2.91799]
[1780491009147,76.75,66933.56,0.0,0.95589,4e-05,2.92008]
[1780491010967,76.75,66933.56,0.0,0.95589,4e-05,2.92008]
[1780491010980,76.75,66933.56,0.0,0.95589,4e-05,2.92008]
[1780491011025,76.75,66933.56,0.0,0.95589,4e-05,2.92008]
[1780491011219,76.76,66932.93,0.0,0.95587,4e-05,2.92149]
[1780491017203,76.76,66933.16,0.0,0.95587,4e-05,2.92139]
[1780491022238,76.76,66934.0,0.0,0.9559,4e-05,2.9199]
[1780491024253,76.76,66937.96,0.0,0.95605,4e-05,2.91182]
[1780491028001,76.76,66938.7,0.0,0.95608,4e-05,2.91028]
[1780491028028,76.76,66938.7,0.0,0.95608,4e-05,2.91028]
[1780491028108,76.76,66938.46,0.0,0.95607,4e-05,2.91075]
[1780491028159,76.76,66938.46,0.0,0.95607,4e-05,2.91075]
[1780491028220,76.76,66938.46,0.0,0.95607,4e-05,2.91075]
[1780491033316,76.76,66944.4,0.0,0.95636,4e-05,2.89429]
[1780491034323,76.76,66948.8,0.0,0.95653,4e-05,2.88552]
[1780491035330,76.77,66942.14,0.0,0.95627,4e-05,2.89905]
[1780491036337,76.77,66937.88,0.0,0.9561,4e-05,2.90788]
[1780491037344,76.77,66938.92,0.0,0.95614,4e-05,2.90586]
[1780491038931,76.77,66938.92,0.0,0.95614,4e-05,2.90586]
[1780491038975,76.77,66938.92,0.0,0.95614,4e-05,2.90586]
[1780491038983,76.77,66938.92,0.0,0.95614,4e-05,2.90586]
[1780491038986,76.77,66938.92,0.0,0.95614,4e-05,2.90586]
[1780491038948,76.77,66942.56,0.0,0.95628,4e-05,2.8986]
[1780491039222,76.77,66942.56,0.0,0.95628,4e-05,2.8986]
[1780491040364,76.77,66940.89,0.0,0.95621,4e-05,2.90217]
[1780491044393,76.77,66936.88,0.0,0.95605,4e-05,2.91066]
[1780491046407,76.78,66940.43,0.0,0.95618,4e-05,2.90364]
[1780491047414,76.78,66944.61,0.0,0.95634,4e-05,2.89529]
[1780491049011,76.78,66944.61,0.0,0.95634,4e-05,2.89529]
[1780491049064,76.78,66944.61,0.0,0.95634,4e-05,2.89529]
[1780491049026,76.78,66946.25,0.0,0.9564,4e-05,2.89209]
[1780491049082,76.78,66946.25,0.0,0.9564,4e-05,2.89209]
[1780491049209,76.78,66946.25,0.0,0.9564,4e-05,2.89209]
[1780491049222,76.78,66946.25,0.0,0.9564,4e-05,2.89209]
[1780491050434,76.78,66944.06,0.0,0.95632,4e-05,2.89673]
[1780491051442,76.78,66941.87,0.0,0.95623,4e-05,2.90125]
[1780491052449,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053332,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053384,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053437,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053470,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053489,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053541,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053570,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053640,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053720,76.78,66940.04,0.0,0.95616,4e-05,2.90505]
[1780491053786,76.78,66938.04,0.0,0.95608,4e-05,2.90918]
[1780491054465,76.78,66940.04,0.0,0.95615,4e-05,2.90522]
[1780491055472,76.78,66942.49,0.0,0.95625,4e-05,2.90036]
[1780491057487,76.79,66943.97,0.0,0.9563,4e-05,2.89756]
[1780491058508,76.79,66949.48,0.0,0.95651,4e-05,2.88656]
[1780491059513,76.79,66956.92,0.0,0.95679,4e-05,2.87174]
[1780491060539,76.79,66957.99,0.0,0.95683,4e-05,2.86974]
[1780491061535,76.79,66962.63,0.0,0.957,4e-05,2.8606]
[1780491062567,76.79,66970.44,0.0,0.9573,4e-05,2.845]
[1780491063562,76.79,66983.33,0.0,0.95778,4e-05,2.81956]
[1780491064569,76.8,66990.2,0.0,0.95803,4e-05,2.80639]
[1780491065576,76.8,66992.42,0.0,0.95811,4e-05,2.80226]
[1780491066586,76.8,66993.4,0.0,0.95814,4e-05,2.80059]
[1780491067591,76.8,66996.1,0.0,0.95824,4e-05,2.79526]
[1780491068598,76.8,66999.05,0.0,0.95835,4e-05,2.78946]
[1780491070612,76.8,66998.19,0.0,0.95832,4e-05,2.79117]
[1780491071619,76.8,66997.28,0.0,0.95828,4e-05,2.79296]
[1780491075647,76.8,66996.09,0.0,0.95824,4e-05,2.79532]
[1780491078668,76.8,66997.12,0.0,0.95828,4e-05,2.7933]
[1780491080714,76.8,66997.1,0.0,0.95828,4e-05,2.79334]
[1780491080720,76.8,66997.1,0.0,0.95828,4e-05,2.79334]
[1780491080754,76.8,66997.1,0.0,0.95828,4e-05,2.79334]
[1780491080774,76.8,66997.1,0.0,0.95828,4e-05,2.79334]
[1780491080976,76.8,66997.1,0.0,0.95828,4e-05,2.79334]
[1780491082696,76.8,67000.88,0.0,0.95842,4e-05,2.78592]
[1780491083703,76.8,67006.98,0.0,0.95864,4e-05,2.77397]
[1780491084710,76.8,67020.39,0.0,0.95913,4e-05,2.74782]
[1780491085717,76.8,67022.08,0.0,0.95919,4e-05,2.74461]
[1780491087880,76.8,67023.11,0.0,0.95923,4e-05,2.74278]
[1780491088738,76.81,67024.57,0.0,0.95928,4e-05,2.74003]
[1780491091759,76.81,67021.61,0.0,0.95923,4e-05,2.74121]
[1780491092766,76.81,67018.42,0.0,0.95911,4e-05,2.74745]
[1780491093773,76.81,67019.33,0.0,0.95915,4e-05,2.7457]
[1780491094780,76.81,67021.2,0.0,0.95922,4e-05,2.74209]
[1780491095672,76.81,67021.2,0.0,0.95922,4e-05,2.74209]
[1780491095723,76.81,67021.2,0.0,0.95922,4e-05,2.74209]
[1780491095783,76.81,67021.2,0.0,0.95922,4e-05,2.74209]
[1780491095976,76.81,67021.2,0.0,0.95922,4e-05,2.74209]
[1780491095986,76.81,67023.16,0.0,0.95929,4e-05,2.73832]
[1780491096799,76.81,67020.01,0.0,0.95917,4e-05,2.74448]
[1780491097806,76.81,67010.25,0.0,0.95881,4e-05,2.76354]
[1780491098813,76.81,67007.98,0.0,0.95873,4e-05,2.76797]
[1780491099820,76.81,67007.03,0.0,0.9587,4e-05,2.76982]
[1780491100827,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491101814,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491101866,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491101914,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491101975,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491101981,76.81,67007.82,0.0,0.95872,4e-05,2.76826]
[1780491102841,76.81,67009.12,0.0,0.95877,4e-05,2.76569]
[1780491103849,76.81,67011.56,0.0,0.95886,4e-05,2.76091]
[1780491104855,76.81,67012.34,0.0,0.95889,4e-05,2.75939]
[1780491105865,76.81,67015.01,0.0,0.95899,4e-05,2.75418]
[1780491106871,76.81,67015.01,0.0,0.95899,4e-05,2.75418]
[1780491106916,76.81,67015.01,0.0,0.95899,4e-05,2.75418]
[1780491106923,76.81,67015.01,0.0,0.95899,4e-05,2.75418]
[1780491106970,76.81,67015.01,0.0,0.95899,4e-05,2.75418]
[1780491107017,76.81,67018.67,0.0,0.95912,4e-05,2.74706]
[1780491107877,76.81,67019.44,0.0,0.95915,4e-05,2.74559]
[1780491108884,76.81,67020.98,0.0,0.95921,4e-05,2.74262]
[1780491112912,76.81,67021.94,0.0,0.95924,4e-05,2.74087]
[1780491113919,76.81,67024.85,0.0,0.95934,4e-05,2.73526]
[1780491115147,76.81,67024.85,0.0,0.95934,4e-05,2.73526]
[1780491115199,76.81,67024.78,0.0,0.95934,4e-05,2.73543]
[1780491115220,76.81,67024.78,0.0,0.95934,4e-05,2.73543]
[1780491115256,76.81,67024.78,0.0,0.95934,4e-05,2.73543]
[1780491115307,76.81,67024.78,0.0,0.95934,4e-05,2.73543]
[1780491115470,76.81,67024.78,0.0,0.95934,4e-05,2.73543]
[1780491116940,76.81,67023.71,0.0,0.9593,4e-05,2.73759]
[1780491117947,76.81,67021.67,0.0,0.95922,4e-05,2.7416]
[1780491118954,76.81,67012.76,0.0,0.9589,4e-05,2.75899]
[1780491119961,76.81,67011.96,0.0,0.95887,4e-05,2.76055]
[1780491120833,76.81,67011.96,0.0,0.95887,4e-05,2.76055]
[1780491120852,76.81,67011.96,0.0,0.95887,4e-05,2.76055]
[1780491120878,76.81,67011.96,0.0,0.95887,4e-05,2.76055]
[1780491120971,76.81,67011.96,0.0,0.95887,4e-05,2.76055]
[1780491121074,76.81,67011.03,0.0,0.95884,4e-05,2.76237]
[1780491126005,76.81,67012.74,0.0,0.9589,4e-05,2.759]
[1780491128041,76.81,67013.39,0.0,0.95892,4e-05,2.75773]
[1780491128073,76.81,67013.39,0.0,0.95892,4e-05,2.75773]
[1780491128095,76.81,67013.39,0.0,0.95892,4e-05,2.75773]
[1780491128092,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128220,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128283,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128444,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128469,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128576,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491128793,76.81,67012.27,0.0,0.95888,4e-05,2.75992]
[1780491129027,76.81,67008.55,0.0,0.95874,4e-05,2.76719]
[1780491129996,76.81,67008.55,0.0,0.95874,4e-05,2.76719]
[1780491130034,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491130620,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491130790,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491130838,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491130971,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491131078,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491131137,76.81,67003.4,0.0,0.95856,4e-05,2.77727]
[1780491131180,76.81,66997.07,0.0,0.95832,4e-05,2.78967]
[1780491134098,76.81,66997.33,0.0,0.95833,4e-05,2.78906]
[1780491134127,76.81,66997.33,0.0,0.95833,4e-05,2.78906]
[1780491134170,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134257,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134565,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134671,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134719,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134830,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134913,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134939,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491134970,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491135076,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491135184,76.81,66992.68,0.0,0.95816,4e-05,2.79816]
[1780491135173,76.81,66988.01,0.0,0.95799,4e-05,2.80731]
[1780491135263,76.81,66988.01,0.0,0.95799,4e-05,2.80731]
[1780491136076,76.81,66985.0,0.0,0.95788,4e-05,2.81318]
[1780491137977,76.81,66985.57,0.0,0.9579,4e-05,2.81196]
[1780491138090,76.81,66988.03,0.0,0.95799,4e-05,2.80701]
[1780491139096,76.81,66989.58,0.0,0.95805,4e-05,2.80387]
[1780491140104,76.81,66990.72,0.0,0.9581,4e-05,2.80154]
[1780491141111,76.8,66989.75,0.0,0.95806,4e-05,2.80338]
[1780491143125,76.8,66990.57,0.0,0.9581,4e-05,2.80162]
[1780491146146,76.8,66987.11,0.0,0.95797,4e-05,2.80824]
[1780491147153,76.8,66985.57,0.0,0.95792,4e-05,2.8112]
[1780491149167,76.8,66986.41,0.0,0.95795,4e-05,2.80936]
[1780491154202,76.8,66985.65,0.0,0.958,4e-05,2.80567]
[1780491155209,76.79,66987.93,0.0,0.95808,4e-05,2.80109]
[1780491156216,76.79,66989.28,0.0,0.95813,4e-05,2.79835]
[1780491161251,76.79,66989.05,0.0,0.95813,4e-05,2.79847]
[1780491164272,76.79,66995.73,0.0,0.95838,4e-05,2.78512]
[1780491165279,76.79,67009.07,0.0,0.95888,4e-05,2.75891]
[1780491166286,76.79,67017.82,0.0,0.9592,4e-05,2.7418]
[1780491167293,76.79,67022.22,0.0,0.95936,4e-05,2.73325]
[1780491168300,76.79,67020.9,0.0,0.95931,4e-05,2.73584]
[1780491171321,76.79,67020.12,0.0,0.95928,4e-05,2.73747]
[1780491173336,76.79,67021.52,0.0,0.95933,4e-05,2.73481]
[1780491175223,76.79,67021.52,0.0,0.95933,4e-05,2.73481]
[1780491176157,76.79,67018.14,0.0,0.9592,4e-05,2.74149]
[1780491176356,76.79,67016.59,0.0,0.95915,4e-05,2.7445]
[1780491180393,76.79,67019.77,0.0,0.95926,4e-05,2.73841]
[1780491181394,76.79,67028.49,0.0,0.95958,4e-05,2.72152]
[1780491182403,76.79,67027.33,0.0,0.95953,4e-05,2.72379]
[1780491183409,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184494,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184555,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184607,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184661,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184771,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491184977,76.79,67025.75,0.0,0.95947,4e-05,2.72691]
[1780491185078,76.79,67024.54,0.0,0.95943,4e-05,2.72936]
[1780491188471,76.79,67025.06,0.0,0.95945,4e-05,2.72845]
[1780491188484,76.79,67026.19,0.0,0.95949,4e-05,2.7263]
[1780491189476,76.8,67028.77,0.0,0.95958,4e-05,2.72135]
[1780491190483,76.8,67030.67,0.0,0.95965,4e-05,2.71779]
[1780491191490,76.8,67027.38,0.0,0.95953,4e-05,2.72422]
[1780491194511,76.8,67029.9,0.0,0.95961,4e-05,2.7195]
[1780491196525,76.8,67032.18,0.0,0.95969,4e-05,2.71522]
[1780491198539,76.8,67034.3,0.0,0.95977,4e-05,2.71126]
[1780491201562,76.8,67029.02,0.0,0.95957,4e-05,2.72169]
[1780491202569,76.8,67027.45,0.0,0.95952,4e-05,2.72478]
[1780491204583,76.8,67026.21,0.0,0.95947,4e-05,2.72729]
[1780491206597,76.81,67024.68,0.0,0.95941,4e-05,2.73035]
[1780491207603,76.81,67022.81,0.0,0.95934,4e-05,2.73402]
[1780491208611,76.81,67021.64,0.0,0.9593,4e-05,2.73633]
[1780491209618,76.81,67022.88,0.0,0.95934,4e-05,2.73395]
[1780491210625,76.81,67025.29,0.0,0.95943,4e-05,2.72931]
[1780491211632,76.81,67026.81,0.0,0.95955,4e-05,2.72168]
[1780491212787,76.81,67028.92,0.0,0.95963,4e-05,2.71765]
[1780491215660,76.81,67029.97,0.0,0.95966,4e-05,2.71581]
[1780491216667,76.81,67034.02,0.0,0.9598,4e-05,2.70806]
[1780491217674,76.81,67037.1,0.0,0.95991,4e-05,2.7022]
[1780491218680,76.81,67038.17,0.0,0.95995,4e-05,2.70023]
[1780491219688,76.81,67037.24,0.0,0.95992,4e-05,2.70204]
[1780491220695,76.81,67040.0,0.0,0.96002,4e-05,2.69675]
[1780491223716,76.81,67041.05,0.0,0.96005,4e-05,2.69481]
[1780491226737,76.81,67039.32,0.0,0.95999,4e-05,2.69823]
[1780491227744,76.81,67038.43,0.0,0.95996,4e-05,2.69997]
[1780491230765,76.81,67042.87,0.0,0.96012,4e-05,2.69119]
[1780491231772,76.81,67046.37,0.0,0.96024,4e-05,2.6844]
[1780491233786,76.81,67050.0,0.0,0.96038,4e-05,2.67734]
[1780491236807,76.81,67051.36,0.0,0.96043,4e-05,2.6746]
[1780491239828,76.81,67050.44,0.0,0.9604,4e-05,2.67623]
[1780491242849,76.81,67047.19,0.0,0.96028,4e-05,2.68233]
[1780491243856,76.81,67044.73,0.0,0.9602,4e-05,2.68699]
[1780491244863,76.81,67024.93,0.0,0.95949,4e-05,2.7251]
[1780491245870,76.8,67013.46,0.0,0.95907,4e-05,2.74726]
[1780491246877,76.8,67013.65,0.0,0.95908,4e-05,2.74679]
[1780491248891,76.8,67009.84,0.0,0.95894,4e-05,2.75404]
[1780491249898,76.8,67006.46,0.0,0.95882,4e-05,2.76054]
[1780491251912,76.8,67007.48,0.0,0.95886,4e-05,2.75831]
[1780491252919,76.8,67008.68,0.0,0.95891,4e-05,2.75586]
[1780491254932,76.8,67010.26,0.0,0.95897,4e-05,2.75257]
[1780491256946,76.79,67009.02,0.0,0.95893,4e-05,2.75478]
[1780491257954,76.79,67007.67,0.0,0.95888,4e-05,2.75732]
[1780491259968,76.79,67008.68,0.0,0.95892,4e-05,2.75513]
[1780491265009,76.79,67008.97,0.0,0.95893,4e-05,2.75447]
[1780491270038,76.79,67007.43,0.0,0.95888,4e-05,2.75748]
[1780491271045,76.79,67005.37,0.0,0.95887,4e-05,2.75674]
[1780491272052,76.79,67002.4,0.0,0.95876,4e-05,2.76254]
[1780491273059,76.79,67001.6,0.0,0.95873,4e-05,2.7641]
[1780491278094,76.79,67001.18,0.0,0.95872,4e-05,2.76484]
[1780491282130,76.79,66999.09,0.0,0.95864,4e-05,2.76887]
[1780491283129,76.79,66987.75,0.0,0.95822,4e-05,2.79112]
[1780491284136,76.79,66985.81,0.0,0.95815,4e-05,2.79488]
[1780491289171,76.78,66986.24,0.0,0.95817,4e-05,2.79371]
[1780491293199,76.78,66989.03,0.0,0.95828,4e-05,2.78795]
[1780491294206,76.78,66993.63,0.0,0.95845,4e-05,2.77885]
[1780491296220,76.78,66992.77,0.0,0.95842,4e-05,2.78046]
[1780491297083,76.78,66992.77,0.0,0.95842,4e-05,2.78046]
[1780491300254,76.78,66991.52,0.0,0.95838,4e-05,2.78275]
[1780491301257,76.78,66980.92,0.0,0.95798,4e-05,2.8036]
[1780491302264,76.78,66979.68,0.0,0.95794,4e-05,2.80597]
[1780491302512,76.78,66979.68,0.0,0.95794,4e-05,2.80597]
[1780491303271,76.78,66977.37,0.0,0.95785,4e-05,2.81046]
[1780491306292,76.78,66978.25,0.0,0.95788,4e-05,2.80898]
[1780491307299,76.78,66979.51,0.0,0.95793,4e-05,2.80658]
[1780491309313,76.78,66977.82,0.0,0.95787,4e-05,2.80975]
[1780491310289,76.78,66977.82,0.0,0.95787,4e-05,2.80975]
[1780491310320,76.78,66969.99,0.0,0.95757,4e-05,2.82537]
[1780491311326,76.78,66966.35,0.0,0.95743,4e-05,2.83267]
[1780491312322,76.78,66966.35,0.0,0.95743,4e-05,2.83267]
[1780491312335,76.78,66964.67,0.0,0.95737,4e-05,2.83606]
[1780491313342,76.78,66967.95,0.0,0.95749,4e-05,2.82958]
[1780491313697,76.78,66967.95,0.0,0.95749,4e-05,2.82958]
[1780491315356,76.78,66966.76,0.0,0.95745,4e-05,2.83206]
[1780491318074,76.78,66966.69,0.0,0.95744,4e-05,2.8323]
[1780491318377,76.78,66969.07,0.0,0.95753,4e-05,2.82762]
[1780491319224,76.78,66969.07,0.0,0.95753,4e-05,2.82762]
[1780491320394,76.78,66964.89,0.0,0.95737,4e-05,2.83605]
[1780491321401,76.78,66961.69,0.0,0.95725,4e-05,2.84248]
[1780491323119,76.78,66961.69,0.0,0.95725,4e-05,2.84248]
[1780491323415,76.79,66963.95,0.0,0.95733,4e-05,2.83804]
[1780491324422,76.79,66965.42,0.0,0.95739,4e-05,2.83515]
[1780491325941,76.79,66965.42,0.0,0.95739,4e-05,2.83515]
[1780491326152,76.79,66969.32,0.0,0.95753,4e-05,2.82748]
[1780491327445,76.79,66962.06,0.0,0.95726,4e-05,2.84199]
[1780491328452,76.79,66958.79,0.0,0.95713,4e-05,2.84857]
[1780491330466,76.79,66956.14,0.0,0.95703,4e-05,2.85402]
[1780491331473,76.79,66955.03,0.0,0.95705,4e-05,2.85151]
[1780491336510,76.8,66953.97,0.0,0.957,4e-05,2.85417]
[1780491338525,76.8,66946.16,0.0,0.9567,4e-05,2.87003]
[1780491339532,76.8,66942.04,0.0,0.95654,4e-05,2.87842]
[1780491340540,76.8,66941.8,0.0,0.95653,4e-05,2.87898]
[1780491342879,76.8,66941.65,0.0,0.95652,4e-05,2.87934]
[1780491343100,76.8,66933.64,0.0,0.95621,4e-05,2.89567]
[1780491344349,76.8,66930.13,0.0,0.95607,4e-05,2.90286]
[1780491344475,76.8,66930.13,0.0,0.95607,4e-05,2.90286]
[1780491344567,76.8,66928.37,0.0,0.956,4e-05,2.90642]
[1780491346581,76.8,66930.37,0.0,0.95608,4e-05,2.90253]
[1780491347588,76.8,66931.27,0.0,0.95611,4e-05,2.90078]
[1780491348597,76.8,66935.58,0.0,0.95628,4e-05,2.89216]
[1780491349602,76.81,66939.61,0.0,0.95643,4e-05,2.88412]
[1780491350609,76.81,66942.93,0.0,0.95656,4e-05,2.87754]
[1780491352623,76.81,66944.15,0.0,0.9566,4e-05,2.87532]
[1780491355644,76.81,66950.28,0.0,0.95683,4e-05,2.8634]
[1780491356651,76.81,66957.25,0.0,0.95709,4e-05,2.84958]
[1780491357658,76.82,66958.58,0.0,0.95713,4e-05,2.84724]
[1780491361686,76.82,66960.44,0.0,0.95719,4e-05,2.84423]
[1780491367728,76.83,66961.69,0.0,0.95722,4e-05,2.84255]
[1780491369742,76.83,66963.13,0.0,0.95728,4e-05,2.8395]
[1780491373770,76.83,66955.9,0.0,0.95701,4e-05,2.85369]
[1780491374777,76.83,66952.87,0.0,0.9569,4e-05,2.85967]
[1780491375784,76.82,66957.56,0.0,0.95708,4e-05,2.85018]
[1780491376798,76.82,66972.62,0.0,0.95765,4e-05,2.8202]
[1780491377805,76.82,66976.86,0.0,0.95781,4e-05,2.81164]
[1780491381833,76.82,66977.81,0.0,0.95784,4e-05,2.80989]
[1780491384854,76.82,66967.59,0.0,0.95747,4e-05,2.82975]
[1780491385861,76.82,66962.29,0.0,0.95727,4e-05,2.84024]
[1780491386868,76.82,66959.64,0.0,0.95717,4e-05,2.84544]
[1780491389889,76.82,66958.52,0.0,0.95712,4e-05,2.84821]
[1780491390896,76.83,66962.71,0.0,0.95727,4e-05,2.84003]
[1780491391903,76.83,66967.23,0.0,0.95751,4e-05,2.82639]
[1780491395931,76.84,66968.66,0.0,0.95754,4e-05,2.8244]
[1780491397945,76.84,66976.93,0.0,0.95785,4e-05,2.80844]
[1780491398952,76.84,66977.5,0.0,0.95787,4e-05,2.80728]
[1780491401975,76.84,66978.61,0.0,0.95791,4e-05,2.80526]
[1780491402982,76.84,66984.32,0.0,0.95812,4e-05,2.79397]
[1780491403989,76.84,66988.15,0.0,0.95826,4e-05,2.78642]
[1780491406003,76.84,66987.32,0.0,0.95823,4e-05,2.78806]
[1780491407010,76.84,66984.66,0.0,0.95813,4e-05,2.7933]
[1780491408017,76.84,66982.64,0.0,0.95806,4e-05,2.79728]
[1780491411038,76.84,66984.39,0.0,0.95812,4e-05,2.79378]
[1780491415067,76.84,66981.8,0.0,0.95803,4e-05,2.79886]
[1780491420102,76.84,66981.7,0.0,0.95803,4e-05,2.79896]
[1780491422116,76.84,66979.28,0.0,0.95794,4e-05,2.80371]
[1780491423123,76.84,66980.76,0.0,0.95799,4e-05,2.80076]
[1780491424130,76.84,66982.77,0.0,0.95807,4e-05,2.79677]
[1780491425137,76.84,66981.17,0.0,0.95801,4e-05,2.79992]
[1780491427159,76.84,66976.42,0.0,0.95783,4e-05,2.80927]
[1780491428166,76.84,66973.06,0.0,0.9577,4e-05,2.81606]
[1780491429173,76.84,66973.92,0.0,0.95773,4e-05,2.81449]
[1780491430180,76.84,66978.68,0.0,0.95791,4e-05,2.80521]
[1780491431187,76.84,66977.49,0.0,0.95786,4e-05,2.80772]
[1780491435215,76.85,66976.68,0.0,0.95782,4e-05,2.80992]
[1780491437229,76.85,66977.62,0.0,0.95785,4e-05,2.80835]
[1780491438236,76.85,66988.06,0.0,0.95824,4e-05,2.7879]
[1780491439243,76.85,66993.5,0.0,0.95844,4e-05,2.77719]
[1780491440250,76.85,67001.81,0.0,0.95874,4e-05,2.76091]
[1780491441256,76.85,67008.26,0.0,0.95898,4e-05,2.74834]
[1780491442264,76.85,67007.4,0.0,0.95895,4e-05,2.75006]
[1780491443272,76.85,67006.47,0.0,0.95891,4e-05,2.75195]
[1780491449313,76.86,67006.69,0.0,0.95891,4e-05,2.75189]
[1780491452334,76.86,67005.82,0.0,0.95894,4e-05,2.74901]
[1780491453341,76.86,66999.56,0.0,0.95871,4e-05,2.76131]
[1780491454348,76.86,66997.56,0.0,0.95864,4e-05,2.76529]
[1780491455355,76.86,66998.39,0.0,0.95867,4e-05,2.76371]
[1780491458376,76.86,67002.24,0.0,0.95881,4e-05,2.7563]
[1780491459383,76.86,67003.8,0.0,0.95886,4e-05,2.7533]
[1780491460390,76.86,67004.69,0.0,0.9589,4e-05,2.75161]
[1780491461396,76.86,67001.17,0.0,0.95877,4e-05,2.75855]
[1780491467439,76.87,67001.31,0.0,0.95876,4e-05,2.75858]
[1780491470460,76.87,67002.78,0.0,0.95882,4e-05,2.75586]
[1780491475722,76.87,67003.34,0.0,0.95883,4e-05,2.75492]
[1780491479527,76.87,67004.35,0.0,0.95886,4e-05,2.75333]
[1780491481539,76.87,67006.37,0.0,0.95894,4e-05,2.7495]
[1780491482546,76.87,67010.86,0.0,0.9591,4e-05,2.74082]
[1780491483553,76.88,67012.96,0.0,0.95917,4e-05,2.73681]
[1780491484560,76.88,67014.29,0.0,0.95922,4e-05,2.73432]
[1780491488589,76.88,67012.43,0.0,0.95915,4e-05,2.73829]
[1780491489595,76.88,67011.11,0.0,0.9591,4e-05,2.74094]
[1780491492617,76.88,67010.26,0.0,0.95906,4e-05,2.74282]
[1780491494631,76.88,67009.03,0.0,0.95901,4e-05,2.74537]
[1780491495637,76.88,67012.15,0.0,0.95913,4e-05,2.73937]
[1780491497652,76.89,67010.87,0.0,0.95908,4e-05,2.74201]
[1780491498659,76.89,67009.84,0.0,0.95904,4e-05,2.74409]
[1780491499665,76.89,67012.13,0.0,0.95912,4e-05,2.73971]
[1780491502687,76.89,67011.11,0.0,0.95908,4e-05,2.74193]
[1780491507722,76.89,67011.3,0.0,0.95908,4e-05,2.74193]
[1780491512757,76.9,67011.82,0.0,0.95916,4e-05,2.73654]
[1780491513764,76.9,67011.02,0.0,0.95913,4e-05,2.73818]
[1780491518803,76.9,67007.11,0.0,0.95898,4e-05,2.74619]
[1780491519807,76.9,67005.37,0.0,0.95891,4e-05,2.74965]
[1780491520814,76.9,67004.27,0.0,0.95887,4e-05,2.75185]
[1780491523835,76.9,67002.84,0.0,0.95881,4e-05,2.75482]
[1780491526857,76.91,67002.03,0.0,0.95878,4e-05,2.75655]
[1780491531891,76.91,67003.28,0.0,0.95882,4e-05,2.75435]
[1780491532898,76.91,67004.31,0.0,0.95886,4e-05,2.7524]
[1780491537933,76.91,67004.96,0.0,0.95888,4e-05,2.75141]
[1780491541961,76.91,67003.21,0.0,0.95881,4e-05,2.75505]
[1780491542968,76.91,67001.43,0.0,0.95874,4e-05,2.75858]
[1780491548007,76.92,66996.32,0.0,0.95855,4e-05,2.76879]
[1780491549011,76.92,66994.63,0.0,0.95849,4e-05,2.77213]
[1780491551025,76.92,66987.35,0.0,0.95822,4e-05,2.78647]
[1780491552032,76.92,66981.35,0.0,0.95799,4e-05,2.79828]
[1780491555053,76.92,66986.47,0.0,0.95818,4e-05,2.78813]
[1780491556060,76.92,66990.75,0.0,0.95834,4e-05,2.77971]
[1780491559081,76.92,66991.67,0.0,0.95838,4e-05,2.77793]
[1780491560088,76.92,66992.7,0.0,0.95842,4e-05,2.77592]
[1780491561095,76.92,66993.69,0.0,0.95845,4e-05,2.77399]
[1780491562102,76.92,66994.79,0.0,0.95849,4e-05,2.77185]
[1780491564118,76.92,66993.19,0.0,0.95843,4e-05,2.77503]
[1780491566132,76.92,66994.34,0.0,0.95847,4e-05,2.77281]
[1780491571166,76.92,66995.1,0.0,0.95857,4e-05,2.76664]
[1780491576202,76.92,66992.99,0.0,0.95849,4e-05,2.77092]
[1780491577209,76.92,66991.07,0.0,0.95841,4e-05,2.77471]
[1780491578216,76.92,66989.17,0.0,0.95834,4e-05,2.77846]
[1780491580231,76.92,66990.13,0.0,0.95838,4e-05,2.77659]
[1780491582245,76.92,66990.97,0.0,0.95841,4e-05,2.77497]
[1780491583251,76.92,66993.19,0.0,0.95849,4e-05,2.77063]
[1780491584259,76.92,66991.28,0.0,0.95842,4e-05,2.7744]
[1780491586273,76.92,66990.12,0.0,0.95838,4e-05,2.77671]
[1780491587280,76.92,66989.21,0.0,0.95834,4e-05,2.77851]
[1780491589294,76.92,66990.57,0.0,0.95839,4e-05,2.77586]
[1780491594329,76.92,66990.54,0.0,0.95839,4e-05,2.77599]
[1780491596343,76.92,66989.32,0.0,0.95834,4e-05,2.77841]
[1780491597350,76.92,66988.42,0.0,0.95831,4e-05,2.78019]
[1780491599366,76.92,66992.78,0.0,0.95847,4e-05,2.77165]
[1780491600371,76.92,66993.88,0.0,0.95851,4e-05,2.76951]
[1780491602385,76.92,66992.64,0.0,0.95847,4e-05,2.77199]
[1780491603392,76.92,66994.2,0.0,0.95852,4e-05,2.76896]
[1780491604399,76.92,67001.3,0.0,0.95878,4e-05,2.7551]
[1780491605406,76.92,67006.44,0.0,0.95897,4e-05,2.74512]
[1780491609434,76.93,67008.3,0.0,0.95904,4e-05,2.74177]
[1780491610443,76.93,67005.01,0.0,0.95891,4e-05,2.74824]
[1780491611450,76.93,67003.95,0.0,0.95887,4e-05,2.75038]
[1780491612458,76.93,67006.12,0.0,0.95895,4e-05,2.74621]
[1780491613464,76.93,67011.08,0.0,0.95913,4e-05,2.73662]
[1780491614471,76.93,67012.91,0.0,0.9592,4e-05,2.73312]
[1780491615478,76.93,67011.44,0.0,0.95914,4e-05,2.73606]
[1780491616485,76.93,67012.44,0.0,0.95918,4e-05,2.7342]
[1780491617601,76.93,67011.66,0.0,0.95915,4e-05,2.7358]
[1780491618499,76.93,67012.86,0.0,0.95919,4e-05,2.73355]
[1780491620513,76.93,67010.28,0.0,0.95909,4e-05,2.73873]
[1780491622528,76.94,67013.05,0.0,0.95919,4e-05,2.73351]
[1780491623535,76.94,67011.96,0.0,0.95915,4e-05,2.7357]
[1780491627577,76.94,67013.3,0.0,0.95919,4e-05,2.73342]
[1780491628576,76.94,67018.87,0.0,0.95939,4e-05,2.7227]
[1780491629583,76.94,67023.47,0.0,0.95956,4e-05,2.71372]
[1780491630590,76.94,67024.34,0.0,0.95959,4e-05,2.71198]
[1780491633612,76.94,67023.51,0.0,0.95963,4e-05,2.70866]
[1780491637640,76.93,67022.11,0.0,0.95959,4e-05,2.71094]
[1780491639654,76.93,67021.11,0.0,0.95956,4e-05,2.71254]
[1780491645696,76.93,67038.64,0.0,0.9602,4e-05,2.67853]
[1780491646703,76.93,67036.29,0.0,0.96011,4e-05,2.68299]
[1780491647710,76.93,67036.37,0.0,0.96012,4e-05,2.68279]
[1780491648717,76.93,67044.16,0.0,0.9604,4e-05,2.66781]
[1780491648975,76.93,67044.16,0.0,0.9604,4e-05,2.66781]
[1780491649724,76.93,67044.63,0.0,0.96041,4e-05,2.66688]
[1780491650731,76.93,67049.25,0.0,0.96058,4e-05,2.65802]
[1780491651739,76.93,67050.65,0.0,0.96063,4e-05,2.65534]
[1780491655684,76.92,67050.39,0.0,0.96062,4e-05,2.6558]
[1780491655700,76.92,67050.39,0.0,0.96062,4e-05,2.6558]
[1780491655693,76.92,67054.68,0.0,0.96077,4e-05,2.64762]
[1780491655787,76.92,67070.22,0.0,0.96132,3e-05,2.61819]
[1780491656788,76.93,67070.77,0.0,0.96134,3e-05,2.6172]
[1780491658246,76.93,67070.77,0.0,0.96134,3e-05,2.6172]
[1780491658682,76.93,67070.77,0.0,0.96134,3e-05,2.6172]
[1780491663837,76.93,67071.01,0.0,0.96134,3e-05,2.61708]
[1780491664844,76.93,67067.64,0.0,0.96122,3e-05,2.62349]
[1780491665851,76.93,67058.52,0.0,0.9609,4e-05,2.64079]
[1780491666858,76.93,67054.81,0.0,0.96077,4e-05,2.64785]
[1780491667865,76.93,67050.47,0.0,0.96061,4e-05,2.6561]
[1780491668872,76.93,67049.01,0.0,0.96056,4e-05,2.65886]
[1780491672906,76.93,67048.12,0.0,0.96053,4e-05,2.66047]
[1780491674381,76.93,67048.12,0.0,0.96053,4e-05,2.66047]
[1780491674468,76.93,67052.92,0.0,0.9607,4e-05,2.6513]
[1780491675502,76.93,67052.92,0.0,0.9607,4e-05,2.6513]
[1780491675780,76.93,67052.92,0.0,0.9607,4e-05,2.6513]
[1780491675597,76.93,67055.27,0.0,0.96079,4e-05,2.64682]
[1780491676770,76.93,67055.27,0.0,0.96079,4e-05,2.64682]
[1780491675927,76.93,67054.18,0.0,0.96075,4e-05,2.64889]
[1780491676883,76.93,67054.18,0.0,0.96075,4e-05,2.64889]
[1780491677235,76.93,67054.18,0.0,0.96075,4e-05,2.64889]
[1780491677731,76.93,67055.73,0.0,0.9608,4e-05,2.64594]
[1780491678386,76.93,67055.73,0.0,0.9608,4e-05,2.64594]
[1780491678696,76.93,67068.42,0.0,0.96125,3e-05,2.6219]
[1780491679338,76.93,67068.42,0.0,0.96125,3e-05,2.6219]
[1780491679439,76.93,67074.54,0.0,0.96146,3e-05,2.61041]
[1780491679955,76.93,67075.18,0.0,0.96148,3e-05,2.60926]
[1780491680962,76.93,67078.22,0.0,0.96159,3e-05,2.60361]
[1780491681969,76.93,67079.36,0.0,0.96163,3e-05,2.60154]
[1780491683261,76.93,67079.36,0.0,0.96163,3e-05,2.60154]
[1780491685537,76.93,67079.4,0.0,0.96162,3e-05,2.60161]
[1780491685541,76.93,67082.41,0.0,0.96173,3e-05,2.59604]
[1780491685999,76.93,67088.91,0.0,0.96195,3e-05,2.58396]
[1780491687005,76.93,67097.81,0.0,0.96226,3e-05,2.56716]
[1780491688507,76.93,67097.81,0.0,0.96226,3e-05,2.56716]
[1780491688514,76.93,67116.5,0.0,0.9629,3e-05,2.53238]
[1780491689656,76.93,67116.5,0.0,0.9629,3e-05,2.53238]
[1780491689706,76.93,67122.25,0.0,0.96309,3e-05,2.52168]
[1780491689986,76.93,67122.25,0.0,0.96309,3e-05,2.52168]
[1780491690465,76.93,67122.25,0.0,0.96309,3e-05,2.52168]
[1780491690562,76.93,67122.25,0.0,0.96309,3e-05,2.52168]
[1780491690764,76.93,67122.25,0.0,0.96309,3e-05,2.52168]
[1780491690652,76.93,67123.15,0.0,0.96312,3e-05,2.51994]
[1780491690885,76.93,67123.15,0.0,0.96312,3e-05,2.51994]
[1780491691220,76.93,67123.15,0.0,0.96312,3e-05,2.51994]
[1780491691318,76.93,67122.13,0.0,0.96315,3e-05,2.51715]
[1780491695062,76.92,67120.65,0.0,0.96311,3e-05,2.51952]
[1780491696069,76.92,67119.51,0.0,0.96307,3e-05,2.52152]
[1780491697076,76.92,67124.25,0.0,0.96323,3e-05,2.51272]
[1780491698083,76.92,67126.72,0.0,0.96332,3e-05,2.50812]
[1780491699090,76.92,67124.12,0.0,0.96323,3e-05,2.51281]
[1780491700097,76.92,67119.84,0.0,0.96309,3e-05,2.52059]
[1780491701111,76.92,67118.25,0.0,0.96304,3e-05,2.52343]
[1780491702362,76.92,67118.25,0.0,0.96304,3e-05,2.52343]
[1780491702454,76.91,67108.69,0.0,0.96273,3e-05,2.54009]
[1780491703124,76.91,67105.35,0.0,0.96262,3e-05,2.54615]
[1780491706145,76.9,67101.76,0.0,0.96251,3e-05,2.5524]
[1780491706871,76.9,67101.76,0.0,0.96251,3e-05,2.5524]
[1780491707152,76.9,67107.86,0.0,0.96272,3e-05,2.54096]
[1780491708159,76.9,67113.32,0.0,0.9629,3e-05,2.53075]
[1780491709166,76.9,67118.23,0.0,0.96307,3e-05,2.5216]
[1780491710173,76.9,67119.79,0.0,0.96313,3e-05,2.51863]
[1780491711184,76.9,67113.95,0.0,0.96293,3e-05,2.52929]
[1780491712191,76.9,67113.14,0.0,0.96291,3e-05,2.53068]
[1780491713198,76.9,67111.76,0.0,0.96286,3e-05,2.53312]
[1780491718633,76.89,67112.19,0.0,0.96288,3e-05,2.53188]
[1780491718759,76.89,67102.38,0.0,0.96255,3e-05,2.54991]
[1780491719262,76.89,67091.9,0.0,0.9622,3e-05,2.56925]
[1780491720270,76.87,67086.75,0.0,0.96205,3e-05,2.57714]
[1780491721276,76.86,67074.07,0.0,0.96165,3e-05,2.59906]
[1780491722289,76.85,67065.65,0.0,0.96136,3e-05,2.61469]
[1780491723294,76.85,67063.6,0.0,0.96129,3e-05,2.61831]
[1780491724502,76.85,67061.94,0.0,0.96124,4e-05,2.6212]
[1780491725308,76.85,67060.84,0.0,0.9612,4e-05,2.62302]
[1780491727322,76.84,67062.77,0.0,0.96128,4e-05,2.61885]
[1780491729336,76.84,67061.21,0.0,0.96123,4e-05,2.62159]
[1780491730343,76.84,67059.43,0.0,0.96117,4e-05,2.62469]
[1780491731350,76.83,67057.92,0.0,0.96112,4e-05,2.62729]
[1780491733253,76.83,67058.51,0.0,0.96115,4e-05,2.6259]
[1780491733364,76.83,67059.9,0.0,0.9612,4e-05,2.623]
[1780491738672,76.83,67060.18,0.0,0.96121,4e-05,2.62234]
[1780491742428,76.83,67058.79,0.0,0.96116,4e-05,2.62518]
[1780491744442,76.83,67059.72,0.0,0.96119,4e-05,2.6235]
[1780491748471,76.83,67061.84,0.0,0.96128,4e-05,2.61904]
[1780491751493,76.82,67061.36,0.0,0.96133,3e-05,2.61482]
[1780491754524,76.81,67066.32,0.0,0.96152,3e-05,2.60472]
[1780491755529,76.81,67068.93,0.0,0.96161,3e-05,2.59981]
[1780491756536,76.81,67067.33,0.0,0.96156,3e-05,2.60236]
[1780491757543,76.81,67069.95,0.0,0.96165,3e-05,2.59751]
[1780491758550,76.81,67071.61,0.0,0.96171,3e-05,2.59417]
[1780491763585,76.8,67071.93,0.0,0.96174,3e-05,2.59251]
[1780491767613,76.79,67072.88,0.0,0.96179,3e-05,2.58989]
[1780491768620,76.79,67078.09,0.0,0.96197,3e-05,2.57992]
[1780491769627,76.79,67080.22,0.0,0.96205,3e-05,2.57574]
[1780491773655,76.78,67084.88,0.0,0.96223,3e-05,2.56631]
[1780491774662,76.78,67076.96,0.0,0.96196,3e-05,2.58095]
[1780491775669,76.78,67071.18,0.0,0.96176,3e-05,2.5916]
[1780491777683,76.77,67068.99,0.0,0.96169,3e-05,2.59529]
[1780491779697,76.77,67063.47,0.0,0.96151,3e-05,2.60525]
[1780491780704,76.77,67062.29,0.0,0.96147,3e-05,2.60724]
[1780491781711,76.76,67066.8,0.0,0.96163,3e-05,2.59851]
[1780491782717,76.76,67067.97,0.0,0.96167,3e-05,2.59639]
[1780491783724,76.76,67066.81,0.0,0.96163,3e-05,2.59835]
[1780491784732,76.76,67064.85,0.0,0.96157,3e-05,2.60182]
[1780491787753,76.75,67065.67,0.0,0.96161,3e-05,2.5996]
[1780491792788,76.74,67065.41,0.0,0.96162,3e-05,2.59898]
[1780491793795,76.74,67059.32,0.0,0.96141,3e-05,2.61024]
[1780491794802,76.74,67055.14,0.0,0.96127,4e-05,2.6179]
[1780491795809,76.74,67054.35,0.0,0.96125,4e-05,2.61914]
[1780491796818,76.73,67053.37,0.0,0.96122,4e-05,2.62074]
[1780491797825,76.73,67048.86,0.0,0.96106,4e-05,2.62903]
[1780491798832,76.73,67047.07,0.0,0.96101,4e-05,2.63216]
[1780491799845,76.73,67043.25,0.0,0.96087,4e-05,2.63945]
[1780491800856,76.73,67033.48,0.0,0.96052,4e-05,2.65811]
[1780491801858,76.73,67032.43,0.0,0.96049,4e-05,2.66013]
[1780491802865,76.73,67032.46,0.0,0.96049,4e-05,2.66005]
[1780491803872,76.73,67030.29,0.0,0.96041,4e-05,2.66419]
[1780491804879,76.73,67029.41,0.0,0.96038,4e-05,2.66585]
[1780491806893,76.73,67033.53,0.0,0.96053,4e-05,2.65791]
[1780491807899,76.73,67035.51,0.0,0.9606,4e-05,2.65409]
[1780491808907,76.73,67038.39,0.0,0.9607,4e-05,2.64858]
[1780491809914,76.73,67046.98,0.0,0.961,4e-05,2.63221]
[1780491810921,76.73,67049.98,0.0,0.96111,4e-05,2.62652]
[1780491811928,76.73,67050.2,0.0,0.96118,4e-05,2.62145]
[1780491812935,76.73,67055.81,0.0,0.96138,4e-05,2.61087]
[1780491813942,76.73,67058.24,0.0,0.96146,3e-05,2.60633]
[1780491816127,76.73,67058.62,0.0,0.96147,3e-05,2.60582]
[1780491818977,76.73,67053.69,0.0,0.9613,4e-05,2.61527]
[1780491823005,76.73,67056.17,0.0,0.96138,4e-05,2.61082]
[1780491824012,76.73,67059.82,0.0,0.96151,3e-05,2.60399]
[1780491827033,76.73,67060.58,0.0,0.96154,3e-05,2.60186]
[1780491828041,76.73,67051.42,0.0,0.96123,4e-05,2.61894]
[1780491829048,76.72,67048.55,0.0,0.96113,4e-05,2.62415]
[1780491830055,76.72,67048.75,0.0,0.96114,4e-05,2.62352]
[1780491833077,76.71,67047.65,0.0,0.96112,4e-05,2.62456]
[1780491835090,76.71,67049.42,0.0,0.9612,4e-05,2.62067]
[1780491836097,76.7,67051.27,0.0,0.96126,4e-05,2.61691]
[1780491841132,76.7,67041.39,0.0,0.96093,4e-05,2.63496]
[1780491842140,76.69,67024.39,0.0,0.96033,4e-05,2.66718]
[1780491843147,76.69,67022.78,0.0,0.96027,4e-05,2.67026]
[1780491847175,76.69,67021.5,0.0,0.96023,4e-05,2.67257]
[1780491848183,76.69,67019.47,0.0,0.96016,4e-05,2.67643]
[1780491849191,76.69,67015.49,0.0,0.96001,4e-05,2.68404]
[1780491852211,76.69,67016.94,0.0,0.96007,4e-05,2.68106]
[1780491856239,76.69,67015.75,0.0,0.96003,4e-05,2.68313]
[1780491859683,76.69,67015.12,0.0,0.96001,4e-05,2.68422]
[1780491859761,76.69,67007.76,0.0,0.95975,4e-05,2.69837]
[1780491860273,76.68,66999.64,0.0,0.95945,4e-05,2.71402]
[1780491861300,76.68,66982.56,0.0,0.95882,4e-05,2.74732]
[1780491862443,76.68,66982.56,0.0,0.95882,4e-05,2.74732]
[1780491862522,76.68,66976.93,0.0,0.95862,4e-05,2.75822]
[1780491864361,76.68,66976.82,0.0,0.95862,4e-05,2.75832]
[1780491866318,76.68,66975.09,0.0,0.95856,4e-05,2.76137]
[1780491867660,76.68,66975.09,0.0,0.95856,4e-05,2.76137]
[1780491867694,76.68,66975.09,0.0,0.95856,4e-05,2.76137]
[1780491867724,76.68,66975.09,0.0,0.95856,4e-05,2.76137]
[1780491867825,76.68,66976.07,0.0,0.9586,4e-05,2.75933]
[1780491868333,76.68,66973.27,0.0,0.9585,4e-05,2.76472]
[1780491873368,76.67,66973.71,0.0,0.95859,4e-05,2.75844]
[1780491875382,76.67,66972.15,0.0,0.95854,4e-05,2.76128]
[1780491877397,76.67,66965.1,0.0,0.95828,4e-05,2.77492]
[1780491878403,76.67,66964.22,0.0,0.95825,4e-05,2.77651]
[1780491879409,76.66,66961.74,0.0,0.95816,4e-05,2.78126]
[1780491881424,76.66,66960.78,0.0,0.95813,4e-05,2.78285]
[1780491882431,76.66,66966.22,0.0,0.95833,4e-05,2.77196]
[1780491883438,76.66,66970.59,0.0,0.9585,4e-05,2.76323]
[1780491884446,76.66,66972.65,0.0,0.95858,4e-05,2.75905]
[1780491885453,76.66,66973.57,0.0,0.95861,4e-05,2.75713]
[1780491887469,76.65,66970.91,0.0,0.95852,4e-05,2.76214]
[1780491888475,76.65,66969.29,0.0,0.95846,4e-05,2.7652]
[1780491893511,76.65,66966.58,0.0,0.95837,4e-05,2.76992]
[1780491897405,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491897464,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491897469,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491897501,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491897516,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491897719,76.64,66966.65,0.0,0.95838,4e-05,2.76938]
[1780491899553,76.64,66961.22,0.0,0.95819,4e-05,2.77971]
[1780491900561,76.64,66953.86,0.0,0.95791,4e-05,2.79412]
[1780491902575,76.64,66958.73,0.0,0.9581,4e-05,2.78413]
[1780491903583,76.63,66957.49,0.0,0.95806,4e-05,2.78643]
[1780491904590,76.63,66953.93,0.0,0.95793,4e-05,2.79332]
[1780491907120,76.63,66954.47,0.0,0.95795,4e-05,2.79192]
[1780491907182,76.63,66954.47,0.0,0.95795,4e-05,2.79192]
[1780491907219,76.63,66954.47,0.0,0.95795,4e-05,2.79192]
[1780491907270,76.63,66954.47,0.0,0.95795,4e-05,2.79192]
[1780491907470,76.63,66954.47,0.0,0.95795,4e-05,2.79192]
[1780491908618,76.63,66953.3,0.0,0.95792,4e-05,2.7939]
[1780491912646,76.62,66962.32,0.0,0.95827,4e-05,2.77538]
[1780491913653,76.62,66968.0,0.0,0.95848,4e-05,2.76405]
[1780491914660,76.62,66966.49,0.0,0.95843,4e-05,2.7669]
[1780491916674,76.61,66967.97,0.0,0.95849,4e-05,2.76374]
[1780491917681,76.61,66970.63,0.0,0.95859,4e-05,2.75839]
[1780491918693,76.61,66977.96,0.0,0.95886,4e-05,2.7439]
[1780491919700,76.61,66983.97,0.0,0.95909,4e-05,2.73206]
[1780491920707,76.61,66984.84,0.0,0.95912,4e-05,2.7303]
[1780491923728,76.61,66986.36,0.0,0.95918,4e-05,2.72714]
[1780491924734,76.61,66982.09,0.0,0.95902,4e-05,2.73542]
[1780491925742,76.61,66979.07,0.0,0.95891,4e-05,2.74126]
[1780491926749,76.61,66977.22,0.0,0.95884,4e-05,2.7448]
[1780491927756,76.61,66976.1,0.0,0.9588,4e-05,2.74691]
[1780491929770,76.61,66973.06,0.0,0.9587,4e-05,2.75268]
[1780491931784,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491932259,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491932302,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491932358,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491932364,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491932476,76.6,66972.14,0.0,0.95873,4e-05,2.74949]
[1780491937826,76.6,66971.71,0.0,0.95873,4e-05,2.74974]
[1780491940806,76.6,66971.17,0.0,0.95871,4e-05,2.7506]
[1780491940858,76.6,66971.17,0.0,0.95871,4e-05,2.7506]
[1780491940965,76.6,66971.17,0.0,0.95871,4e-05,2.7506]
[1780491940971,76.6,66971.17,0.0,0.95871,4e-05,2.7506]
[1780491942862,76.59,66969.83,0.0,0.95867,4e-05,2.75293]
[1780491943870,76.59,66954.33,0.0,0.95809,4e-05,2.78349]
[1780491944886,76.59,66950.47,0.0,0.95794,4e-05,2.79103]
[1780491945893,76.59,66949.75,0.0,0.95792,4e-05,2.79213]
[1780491948913,76.58,66946.93,0.0,0.95783,4e-05,2.79722]
[1780491950929,76.58,66951.43,0.0,0.958,4e-05,2.78794]
[1780491953444,76.58,66950.99,0.0,0.95799,4e-05,2.78849]
[1780491953475,76.58,66950.99,0.0,0.95799,4e-05,2.78849]
[1780491953495,76.58,66950.99,0.0,0.95799,4e-05,2.78849]
[1780491953558,76.58,66950.99,0.0,0.95799,4e-05,2.78849]
[1780491953720,76.58,66950.99,0.0,0.95799,4e-05,2.78849]
[1780491955964,76.57,66948.29,0.0,0.9579,4e-05,2.79336]
[1780491956971,76.57,66945.63,0.0,0.9578,4e-05,2.79847]
[1780491957978,76.57,66949.68,0.0,0.95796,4e-05,2.79025]
[1780491958985,76.57,66958.25,0.0,0.95828,4e-05,2.77313]
[1780491959992,76.57,66964.22,0.0,0.95851,4e-05,2.76123]
[1780491962034,76.57,66975.15,0.0,0.95892,4e-05,2.73965]
[1780491963027,76.56,66983.02,0.0,0.95921,4e-05,2.72408]
[1780491964030,76.56,66984.56,0.0,0.95927,4e-05,2.72102]
[1780491965035,76.56,66986.06,0.0,0.95932,4e-05,2.71805]
[1780491966042,76.56,66981.26,0.0,0.95915,4e-05,2.72737]
[1780491967049,76.56,66974.75,0.0,0.95891,4e-05,2.74004]
[1780491968056,76.56,66972.21,0.0,0.95882,4e-05,2.74494]
[1780491970070,76.56,66971.09,0.0,0.95878,4e-05,2.74697]
[1780491972084,76.56,66969.04,0.0,0.9587,4e-05,2.75081]
[1780491973091,76.56,66966.78,0.0,0.95862,4e-05,2.75515]
[1780491975105,76.56,66959.8,0.0,0.95837,4e-05,2.76869]
[1780491976112,76.55,66954.38,0.0,0.95817,4e-05,2.77926]
[1780491977119,76.55,66951.13,0.0,0.95805,4e-05,2.78555]
[1780491978708,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491978721,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491978760,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491978811,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491978858,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491978971,76.55,66951.59,0.0,0.95807,4e-05,2.78448]
[1780491980140,76.55,66950.3,0.0,0.95802,4e-05,2.78673]
[1780491981147,76.55,66943.68,0.0,0.95778,4e-05,2.79971]
[1780491982155,76.55,66933.39,0.0,0.95739,4e-05,2.82003]
[1780491983163,76.54,66929.44,0.0,0.95724,4e-05,2.82771]
[1780491985177,76.54,66928.33,0.0,0.95721,4e-05,2.82948]
[1780491986187,76.54,66924.43,0.0,0.95706,4e-05,2.83706]
[1780491987191,76.53,66916.81,0.0,0.95678,4e-05,2.85213]
[1780491988198,76.53,66918.33,0.0,0.95684,4e-05,2.8488]
[1780491989205,76.53,66920.76,0.0,0.95694,4e-05,2.84366]
[1780491991219,76.52,66920.21,0.0,0.95699,4e-05,2.83939]
[1780491993233,76.52,66921.28,0.0,0.95704,4e-05,2.83675]
[1780491994633,76.52,66921.28,0.0,0.95704,4e-05,2.83675]
[1780491994685,76.52,66921.28,0.0,0.95704,4e-05,2.83675]
[1780491994688,76.52,66921.28,0.0,0.95704,4e-05,2.83675]
[1780491994723,76.52,66921.28,0.0,0.95704,4e-05,2.83675]
[1780491994786,76.52,66922.64,0.0,0.9571,4e-05,2.83378]
[1780491997261,76.51,66923.53,0.0,0.95715,4e-05,2.83129]
[1780492001172,76.51,66923.79,0.0,0.95717,4e-05,2.8303]
[1780492000286,76.5,66926.64,0.0,0.95728,4e-05,2.82437]
[1780492001224,76.5,66926.64,0.0,0.95728,4e-05,2.82437]
[1780492001246,76.5,66926.64,0.0,0.95728,4e-05,2.82437]
[1780492001298,76.5,66926.64,0.0,0.95728,4e-05,2.82437]
[1780492001474,76.5,66926.64,0.0,0.95728,4e-05,2.82437]
[1780492003308,76.5,66929.45,0.0,0.9574,4e-05,2.8181]
[1780492004315,76.5,66930.51,0.0,0.95744,4e-05,2.81577]
[1780492007336,76.49,66925.0,0.0,0.95724,4e-05,2.82618]
[1780492008343,76.49,66919.1,0.0,0.95702,4e-05,2.83779]
[1780492009349,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010698,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010722,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010750,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010803,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010854,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492010971,76.49,66916.66,0.0,0.95693,4e-05,2.84245]
[1780492014386,76.48,66913.59,0.0,0.95684,4e-05,2.84738]
[1780492015392,76.47,66912.35,0.0,0.95679,4e-05,2.84963]
[1780492016783,76.47,66912.35,0.0,0.95679,4e-05,2.84963]
[1780492016828,76.47,66912.35,0.0,0.95679,4e-05,2.84963]
[1780492016836,76.47,66912.35,0.0,0.95679,4e-05,2.84963]
[1780492016974,76.47,66912.35,0.0,0.95679,4e-05,2.84963]
[1780492018413,76.47,66913.51,0.0,0.95685,4e-05,2.84652]
[1780492022444,76.46,66926.53,0.0,0.95737,4e-05,2.81938]
[1780492023451,76.45,66932.23,0.0,0.95759,4e-05,2.80779]
[1780492026472,76.45,66935.0,0.0,0.95771,4e-05,2.80171]
[1780492027479,76.45,66936.95,0.0,0.95779,4e-05,2.79765]
[1780492028486,76.45,66939.75,0.0,0.9579,4e-05,2.79191]
[1780492029493,76.44,66938.83,0.0,0.95786,4e-05,2.79358]
[1780492031507,76.44,66940.8,0.0,0.95794,4e-05,2.78934]
[1780492032514,76.44,66951.53,0.0,0.95835,4e-05,2.76793]
[1780492033521,76.44,66956.75,0.0,0.95855,4e-05,2.75751]
[1780492034531,76.44,66945.01,0.0,0.95811,4e-05,2.78061]
[1780492035535,76.44,66941.33,0.0,0.95797,4e-05,2.78777]
[1780492037618,76.43,66940.91,0.0,0.95796,4e-05,2.78846]
[1780492037664,76.43,66940.91,0.0,0.95796,4e-05,2.78846]
[1780492037721,76.43,66940.91,0.0,0.95796,4e-05,2.78846]
[1780492037755,76.43,66940.91,0.0,0.95796,4e-05,2.78846]
[1780492038556,76.43,66937.75,0.0,0.95785,4e-05,2.79443]
[1780492039563,76.43,66935.35,0.0,0.95776,4e-05,2.79904]
[1780492040569,76.43,66947.22,0.0,0.95821,4e-05,2.7753]
[1780492042213,76.43,66947.22,0.0,0.95821,4e-05,2.7753]
[1780492041867,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492042998,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492043068,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492043105,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492043157,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492043226,76.43,66950.07,0.0,0.95832,4e-05,2.76953]
[1780492043156,76.43,66947.68,0.0,0.95824,4e-05,2.77401]
[1780492043591,76.43,66944.4,0.0,0.95811,4e-05,2.78051]
[1780492044598,76.42,66940.73,0.0,0.95798,4e-05,2.78765]
[1780492046612,76.42,66939.83,0.0,0.95795,4e-05,2.78914]
[1780492048159,76.42,66939.83,0.0,0.95795,4e-05,2.78914]
[1780492048221,76.42,66939.83,0.0,0.95795,4e-05,2.78914]
[1780492047619,76.42,66934.43,0.0,0.95775,4e-05,2.79972]
[1780492048283,76.42,66934.43,0.0,0.95775,4e-05,2.79972]
[1780492048318,76.42,66934.43,0.0,0.95775,4e-05,2.79972]
[1780492048369,76.42,66934.43,0.0,0.95775,4e-05,2.79972]
[1780492048471,76.42,66934.43,0.0,0.95775,4e-05,2.79972]
[1780492050640,76.41,66930.8,0.0,0.95762,4e-05,2.80645]
[1780492051647,76.41,66929.21,0.0,0.95763,4e-05,2.80459]
[1780492052440,76.41,66929.21,0.0,0.95763,4e-05,2.80459]
[1780492052459,76.41,66929.21,0.0,0.95763,4e-05,2.80459]
[1780492052472,76.41,66929.21,0.0,0.95763,4e-05,2.80459]
[1780492052491,76.41,66929.21,0.0,0.95763,4e-05,2.80459]
[1780492052654,76.41,66927.37,0.0,0.95756,4e-05,2.80808]
[1780492054862,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492054949,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492054972,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492055001,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492055109,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492055221,76.41,66927.26,0.0,0.95756,4e-05,2.80811]
[1780492055351,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492055701,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492055719,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492055825,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492055975,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492056013,76.41,66927.45,0.0,0.95758,4e-05,2.80736]
[1780492059123,76.4,66927.58,0.0,0.95758,4e-05,2.80692]
[1780492059219,76.4,66927.58,0.0,0.95758,4e-05,2.80692]
[1780492059432,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059469,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059577,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059749,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059759,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059974,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492059991,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492060084,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492060192,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492060222,76.4,66927.76,0.0,0.9576,4e-05,2.80601]
[1780492060186,76.4,66932.16,0.0,0.95777,4e-05,2.79706]
[1780492060299,76.4,66932.16,0.0,0.95777,4e-05,2.79706]
[1780492060434,76.4,66932.16,0.0,0.95777,4e-05,2.79706]
[1780492062256,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492062326,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492062472,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492063038,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492063071,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492063222,76.4,66928.07,0.0,0.95762,4e-05,2.80505]
[1780492063139,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492063276,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492063341,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492063662,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492063679,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492064009,76.39,66932.35,0.0,0.95779,4e-05,2.79618]
[1780492064036,76.39,66934.9,0.0,0.95789,4e-05,2.79094]
[1780492064740,76.39,66933.74,0.0,0.95784,4e-05,2.79325]
[1780492065973,76.39,66933.74,0.0,0.95784,4e-05,2.79325]
[1780492067761,76.39,66932.72,0.0,0.95781,4e-05,2.7948]
[1780492070782,76.38,66933.91,0.0,0.95787,4e-05,2.79195]
[1780492075817,76.38,66934.26,0.0,0.9579,4e-05,2.79046]
[1780492077831,76.37,66922.86,0.0,0.95747,4e-05,2.81289]
[1780492079230,76.37,66922.3,0.0,0.95745,4e-05,2.81366]
[1780492081859,76.37,66935.05,0.0,0.95795,4e-05,2.78784]
[1780492083872,76.36,66935.57,0.0,0.95797,4e-05,2.78646]
[1780492085889,76.36,66936.67,0.0,0.95802,4e-05,2.78398]
[1780492086896,76.36,66941.76,0.0,0.95821,4e-05,2.77373]
[1780492088910,76.36,66943.06,0.0,0.95827,4e-05,2.77089]
[1780492090924,76.35,66937.82,0.0,0.95807,4e-05,2.78103]
[1780492091947,76.35,66917.34,0.0,0.9573,4e-05,2.82178]
[1780492092890,76.35,66917.34,0.0,0.9573,4e-05,2.82178]
[1780492092954,76.35,66903.95,0.0,0.95678,4e-05,2.84857]
[1780492093961,76.35,66903.81,0.0,0.95678,4e-05,2.84864]
[1780492095243,76.35,66903.81,0.0,0.95678,4e-05,2.84864]
[1780492095258,76.34,66916.84,0.0,0.95729,4e-05,2.82193]
[1780492095538,76.34,66916.84,0.0,0.95729,4e-05,2.82193]
[1780492095628,76.34,66916.84,0.0,0.95729,4e-05,2.82193]
[1780492095770,76.34,66916.84,0.0,0.95729,4e-05,2.82193]
[1780492095974,76.34,66913.26,0.0,0.95716,4e-05,2.82912]
[1780492097187,76.34,66913.26,0.0,0.95716,4e-05,2.82912]
[1780492097205,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492097543,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492097549,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492097738,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492098003,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492098042,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492098225,76.34,66908.64,0.0,0.95699,4e-05,2.83798]
[1780492098073,76.34,66909.81,0.0,0.95704,4e-05,2.8354]
[1780492098997,76.34,66911.82,0.0,0.95712,4e-05,2.83113]
[1780492100013,76.33,66917.72,0.0,0.95735,4e-05,2.81907]
[1780492101013,76.33,66920.48,0.0,0.95746,4e-05,2.81334]
[1780492102836,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492102924,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492102975,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492102981,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492103032,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492103081,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492103132,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492103222,76.33,66920.92,0.0,0.95748,4e-05,2.81227]
[1780492103253,76.33,66922.4,0.0,0.95754,4e-05,2.80912]
[1780492104034,76.33,66930.34,0.0,0.95784,4e-05,2.79309]
[1780492105041,76.33,66935.03,0.0,0.95802,4e-05,2.7836]
[1780492110076,76.32,66935.46,0.0,0.95805,4e-05,2.78206]
[1780492111083,76.32,66933.98,0.0,0.95807,4e-05,2.78004]
[1780492112091,76.32,66938.38,0.0,0.95824,4e-05,2.77118]
[1780492117126,76.31,66934.09,0.0,0.95808,4e-05,2.77908]
[1780492118133,76.31,66936.71,0.0,0.95819,4e-05,2.77375]
[1780492119846,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492119873,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492119897,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492119970,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492120027,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492120079,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492120222,76.31,66937.17,0.0,0.95821,4e-05,2.77271]
[1780492120286,76.31,66937.24,0.0,0.95821,4e-05,2.77245]
[1780492124175,76.3,66947.86,0.0,0.95862,4e-05,2.75095]
[1780492125182,76.3,66952.73,0.0,0.9588,4e-05,2.74127]
[1780492127197,76.3,66947.29,0.0,0.9586,4e-05,2.75185]
[1780492129211,76.3,66945.3,0.0,0.95853,4e-05,2.75561]
[1780492131337,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131381,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131415,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131470,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131515,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131567,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131675,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131683,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492131726,76.3,66944.38,0.0,0.9585,4e-05,2.75724]
[1780492132232,76.3,66944.52,0.0,0.95851,4e-05,2.75687]
[1780492136260,76.29,66950.19,0.0,0.95872,4e-05,2.74531]
[1780492137267,76.29,66952.26,0.0,0.9588,4e-05,2.74116]
[1780492138274,76.29,66956.43,0.0,0.95896,4e-05,2.73289]
[1780492139281,76.29,66963.8,0.0,0.95923,4e-05,2.71839]
[1780492140300,76.29,66972.73,0.0,0.95956,4e-05,2.70092]
[1780492141308,76.29,66982.73,0.0,0.95993,4e-05,2.68148]
[1780492142311,76.29,66987.87,0.0,0.96011,4e-05,2.67155]
[1780492146339,76.29,66989.95,0.0,0.96019,4e-05,2.66774]
[1780492149359,76.29,66987.55,0.0,0.9601,4e-05,2.67255]
[1780492153388,76.3,66989.41,0.0,0.96016,4e-05,2.66915]
[1780492154395,76.3,66991.26,0.0,0.96023,4e-05,2.66563]
[1780492157787,76.3,66991.24,0.0,0.96022,4e-05,2.66579]
[1780492157813,76.3,66991.24,0.0,0.96022,4e-05,2.66579]
[1780492157921,76.3,66991.24,0.0,0.96022,4e-05,2.66579]
[1780492157972,76.3,66991.24,0.0,0.96022,4e-05,2.66579]
[1780492158311,76.3,66991.24,0.0,0.96022,4e-05,2.66579]
[1780492158022,76.3,66991.0,0.0,0.96021,4e-05,2.66631]
[1780492158359,76.3,66991.0,0.0,0.96021,4e-05,2.66631]
[1780492158363,76.3,66991.0,0.0,0.96021,4e-05,2.66631]
[1780492158471,76.3,66991.0,0.0,0.96021,4e-05,2.66631]
[1780492163459,76.3,66985.6,0.0,0.96001,4e-05,2.67711]
[1780492164465,76.3,66980.2,0.0,0.95981,4e-05,2.68762]
[1780492167487,76.3,66982.25,0.0,0.95989,4e-05,2.6837]
[1780492168493,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492169741,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492169789,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492169827,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492169868,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492169970,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492170322,76.3,66984.33,0.0,0.95996,4e-05,2.67969]
[1780492170071,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492170378,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492170425,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492170469,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492170537,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492170589,76.3,66984.72,0.0,0.95998,4e-05,2.67897]
[1780492173721,76.3,66985.28,0.0,0.96006,4e-05,2.67322]
[1780492173793,76.3,66985.28,0.0,0.96006,4e-05,2.67322]
[1780492173844,76.3,66985.28,0.0,0.96006,4e-05,2.67322]
[1780492175722,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492175833,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492175933,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492175970,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492176039,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492176091,76.3,66985.58,0.0,0.96007,4e-05,2.67272]
[1780492177264,76.31,66985.64,0.0,0.96007,4e-05,2.67274]
[1780492177342,76.31,66985.64,0.0,0.96007,4e-05,2.67274]
[1780492177302,76.31,66983.53,0.0,0.95999,4e-05,2.67686]
[1780492177392,76.31,66983.53,0.0,0.95999,4e-05,2.67686]
[1780492177475,76.31,66983.53,0.0,0.95999,4e-05,2.67686]
[1780492179262,76.31,66983.34,0.0,0.95999,4e-05,2.67723]
[1780492179314,76.31,66983.34,0.0,0.95999,4e-05,2.67723]
[1780492179346,76.31,66983.34,0.0,0.95999,4e-05,2.67723]
[1780492179378,76.31,66982.75,0.0,0.95996,4e-05,2.67844]
[1780492179470,76.31,66982.75,0.0,0.95996,4e-05,2.67844]
[1780492182410,76.31,66983.98,0.0,0.96001,4e-05,2.67612]
[1780492182441,76.31,66983.98,0.0,0.96001,4e-05,2.67612]
[1780492182472,76.31,66983.98,0.0,0.96001,4e-05,2.67612]
[1780492182592,76.31,66981.65,0.0,0.95992,4e-05,2.68067]
[1780492185843,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492185879,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492185951,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492185971,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186002,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186110,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186127,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186219,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186244,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186296,76.31,66980.8,0.0,0.95989,4e-05,2.68238]
[1780492186321,76.31,66980.55,0.0,0.95988,4e-05,2.68292]
[1780492188633,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492189424,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492189470,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492189533,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492189550,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492190350,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492190359,76.31,66976.86,0.0,0.95974,4e-05,2.69013]
[1780492189641,76.31,66975.88,0.0,0.95971,4e-05,2.69205]
[1780492190398,76.31,66975.88,0.0,0.95971,4e-05,2.69205]
[1780492190471,76.31,66975.88,0.0,0.95971,4e-05,2.69205]
[1780492190517,76.31,66975.88,0.0,0.95971,4e-05,2.69205]
[1780492190545,76.31,66975.88,0.0,0.95971,4e-05,2.69205]
[1780492191725,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492191746,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492191802,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492191852,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492191895,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492191971,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492192078,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492192108,76.31,66976.47,0.0,0.95973,4e-05,2.69091]
[1780492192180,76.31,66975.6,0.0,0.9597,4e-05,2.69262]
[1780492193729,76.31,66975.88,0.0,0.95971,4e-05,2.69208]
[1780492193835,76.31,66975.88,0.0,0.95971,4e-05,2.69208]
[1780492193887,76.31,66975.88,0.0,0.95971,4e-05,2.69208]
[1780492193936,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492194752,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492194861,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492194912,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492194970,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492195078,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492195130,76.31,66975.6,0.0,0.9597,4e-05,2.69263]
[1780492195179,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492195719,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492195780,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492195833,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492196283,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492196390,76.31,66975.55,0.0,0.95969,4e-05,2.69275]
[1780492196297,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196416,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196470,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196577,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196631,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196690,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196720,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196828,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492196843,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492197270,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492197374,76.31,66975.59,0.0,0.95969,4e-05,2.69268]
[1780492197286,76.31,66978.79,0.0,0.95981,4e-05,2.68648]
[1780492197411,76.31,66978.79,0.0,0.95981,4e-05,2.68648]
[1780492197471,76.31,66978.79,0.0,0.95981,4e-05,2.68648]
[1780492197540,76.31,66978.79,0.0,0.95981,4e-05,2.68648]
[1780492197565,76.31,66978.79,0.0,0.95981,4e-05,2.68648]
[1780492197697,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199168,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199223,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199275,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199330,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199366,76.31,66979.62,0.0,0.95984,4e-05,2.68487]
[1780492199376,76.31,66980.45,0.0,0.95987,4e-05,2.6833]
[1780492199470,76.31,66980.45,0.0,0.95987,4e-05,2.6833]
[1780492199576,76.31,66980.45,0.0,0.95987,4e-05,2.6833]
[1780492199628,76.31,66980.45,0.0,0.95987,4e-05,2.6833]
[1780492199710,76.31,66979.05,0.0,0.95982,4e-05,2.68602]
[1780492201728,76.31,66979.02,0.0,0.95982,4e-05,2.6861]
[1780492201836,76.31,66979.02,0.0,0.95982,4e-05,2.6861]
[1780492201888,76.31,66979.02,0.0,0.95982,4e-05,2.6861]
[1780492201938,76.31,66980.33,0.0,0.95987,4e-05,2.68358]
[1780492205721,76.31,66980.52,0.0,0.95987,4e-05,2.68328]
[1780492205826,76.31,66980.52,0.0,0.95987,4e-05,2.68328]
[1780492205878,76.31,66980.52,0.0,0.95987,4e-05,2.68328]
[1780492205927,76.31,66980.74,0.0,0.95988,4e-05,2.68288]
[1780492209722,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492209820,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492209872,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492209925,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492209981,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492210029,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492210222,76.31,66981.39,0.0,0.9599,4e-05,2.6817]
[1780492210227,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492210560,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492210666,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492210720,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492210828,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492210862,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492211325,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492211385,76.31,66981.2,0.0,0.95989,4e-05,2.68212]
[1780492211334,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211431,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211470,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211545,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211735,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211844,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492211971,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492212082,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492212400,76.31,66981.17,0.0,0.95989,4e-05,2.6822]
[1780492212181,76.31,66980.94,0.0,0.95988,4e-05,2.68267]
[1780492213720,76.31,66981.74,0.0,0.95991,4e-05,2.68112]
[1780492213817,76.31,66981.74,0.0,0.95991,4e-05,2.68112]
[1780492213869,76.31,66981.74,0.0,0.95991,4e-05,2.68112]
[1780492215721,76.31,66982.08,0.0,0.95992,4e-05,2.68052]
[1780492215742,76.31,66982.08,0.0,0.95992,4e-05,2.68052]
[1780492215796,76.31,66982.08,0.0,0.95992,4e-05,2.68052]
[1780492215822,76.31,66982.08,0.0,0.95992,4e-05,2.68055]
[1780492217262,76.31,66982.08,0.0,0.95992,4e-05,2.68055]
[1780492217368,76.31,66982.08,0.0,0.95992,4e-05,2.68055]
[1780492217473,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492217611,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492217961,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492217971,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218020,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218071,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218220,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218289,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218345,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218399,76.32,66981.99,0.0,0.95992,4e-05,2.68077]
[1780492218391,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492218470,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492218542,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492218810,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492219226,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492219328,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492219397,76.32,66981.16,0.0,0.95989,4e-05,2.68241]
[1780492219418,76.32,66979.69,0.0,0.95983,4e-05,2.68528]
[1780492219685,76.32,66979.69,0.0,0.95983,4e-05,2.68528]
[1780492219689,76.32,66979.69,0.0,0.95983,4e-05,2.68528]
[1780492220223,76.32,66979.69,0.0,0.95983,4e-05,2.68528]
[1780492220283,76.32,66984.16,0.0,0.96,4e-05,2.67665]
[1780492220858,76.32,66985.19,0.0,0.96003,4e-05,2.67465]
[1780492222872,76.32,66980.32,0.0,0.95986,4e-05,2.68417]
[1780492223879,76.32,66979.23,0.0,0.95981,4e-05,2.6863]
[1780492224886,76.32,66983.94,0.0,0.95999,4e-05,2.67719]
[1780492225893,76.32,66987.66,0.0,0.96012,4e-05,2.67002]
[1780492226903,76.32,66984.23,0.0,0.96,4e-05,2.6767]
[1780492228370,76.32,66985.55,0.0,0.96004,4e-05,2.67422]
[1780492228917,76.32,66988.2,0.0,0.96014,4e-05,2.66909]
[1780492229924,76.32,66993.67,0.0,0.96034,4e-05,2.65858]
[1780492232945,76.32,66995.66,0.0,0.96047,4e-05,2.65021]
[1780492235966,76.32,66994.53,0.0,0.96042,4e-05,2.65262]
[1780492237980,76.32,66996.45,0.0,0.96049,4e-05,2.64907]
[1780492241001,76.33,66995.51,0.0,0.96045,4e-05,2.65111]
[1780492244182,76.33,66995.8,0.0,0.96046,4e-05,2.6507]
[1780492247044,76.33,66994.84,0.0,0.96042,4e-05,2.65285]
[1780492249269,76.33,66994.27,0.0,0.9604,4e-05,2.65402]
[1780492250065,76.33,66995.73,0.0,0.96045,4e-05,2.65136]
[1780492251072,76.33,66994.54,0.0,0.9604,4e-05,2.65372]
[1780492253087,76.33,67000.76,0.0,0.96062,4e-05,2.6419]
[1780492254094,76.34,66994.63,0.0,0.9604,4e-05,2.65376]
[1780492255101,76.34,66988.35,0.0,0.96017,4e-05,2.66596]
[1780492257115,76.34,66987.16,0.0,0.96013,4e-05,2.66831]
[1780492258122,76.34,66989.86,0.0,0.96023,4e-05,2.66314]
[1780492259129,76.34,66993.47,0.0,0.96036,4e-05,2.65622]
[1780492263157,76.34,66992.49,0.0,0.96032,4e-05,2.65836]
[1780492264164,76.34,66990.34,0.0,0.96024,4e-05,2.66258]
[1780492265248,76.34,66986.34,0.0,0.96009,4e-05,2.67042]
[1780492266178,76.34,66984.64,0.0,0.96003,4e-05,2.67375]
[1780492267355,76.34,66984.64,0.0,0.96003,4e-05,2.67375]
[1780492267356,76.34,67000.08,0.0,0.96059,4e-05,2.64402]
[1780492268192,76.34,67004.85,0.0,0.96076,4e-05,2.63487]
[1780492269199,76.34,67005.77,0.0,0.96079,4e-05,2.63322]
[1780492270206,76.34,67002.44,0.0,0.96067,4e-05,2.63961]
[1780492270611,76.34,67002.44,0.0,0.96067,4e-05,2.63961]
[1780492271213,76.34,67003.92,0.0,0.96072,4e-05,2.6368]
[1780492272221,76.34,67006.95,0.0,0.96083,4e-05,2.63102]
[1780492276263,76.35,67009.24,0.0,0.96091,4e-05,2.62678]
[1780492277273,76.35,67022.75,0.0,0.96139,4e-05,2.60112]
[1780492278280,76.35,67029.59,0.0,0.96162,4e-05,2.58824]
[1780492281301,76.35,67028.72,0.0,0.96159,4e-05,2.59022]
[1780492282308,76.35,67030.41,0.0,0.96165,4e-05,2.58712]
[1780492283315,76.35,67031.91,0.0,0.9617,4e-05,2.5844]
[1780492285339,76.35,67033.61,0.0,0.96175,4e-05,2.5813]
[1780492286342,76.36,67035.87,0.0,0.96183,3e-05,2.57728]
[1780492288375,76.36,67040.22,0.0,0.96198,3e-05,2.56934]
[1780492289379,76.36,67045.08,0.0,0.96214,3e-05,2.56034]
[1780492290386,76.36,67048.82,0.0,0.96227,3e-05,2.55317]
[1780492291394,76.36,67048.33,0.0,0.96232,3e-05,2.54963]
[1780492296428,76.37,67048.06,0.0,0.96229,3e-05,2.551]
[1780492299449,76.37,67044.31,0.0,0.96215,3e-05,2.55854]
[1780492300456,76.37,67037.22,0.0,0.9619,3e-05,2.57204]
[1780492301463,76.38,67033.48,0.0,0.96177,4e-05,2.57923]
[1780492302469,76.38,67030.94,0.0,0.96168,4e-05,2.58415]
[1780492304484,76.38,67030.07,0.0,0.96164,4e-05,2.58603]
[1780492305491,76.38,67033.04,0.0,0.96175,4e-05,2.58052]
[1780492306498,76.38,67033.99,0.0,0.96178,4e-05,2.57885]
[1780492308512,76.38,67032.62,0.0,0.96173,4e-05,2.58169]
[1780492311533,76.39,67029.0,0.0,0.96159,4e-05,2.58889]
[1780492312539,76.39,67028.14,0.0,0.96156,4e-05,2.59062]
[1780492317575,76.39,67029.63,0.0,0.9616,4e-05,2.58831]
[1780492322609,76.4,67029.28,0.0,0.96158,4e-05,2.5895]
[1780492323617,76.4,67019.17,0.0,0.96122,4e-05,2.60878]
[1780492324623,76.4,67016.4,0.0,0.96112,4e-05,2.61413]
[1780492325631,76.4,67013.37,0.0,0.96101,4e-05,2.61996]
[1780492327356,76.4,67012.01,0.0,0.96096,4e-05,2.62266]
[1780492328658,76.4,67010.42,0.0,0.96091,4e-05,2.62574]
[1780492330672,76.4,67009.36,0.0,0.96087,4e-05,2.62785]
[1780492332686,76.4,67027.58,0.0,0.96151,4e-05,2.59325]
[1780492333693,76.4,67032.61,0.0,0.96169,4e-05,2.58383]
[1780492336714,76.41,67031.35,0.0,0.96164,4e-05,2.58654]
[1780492340742,76.41,67028.89,0.0,0.96154,4e-05,2.59162]
[1780492341749,76.41,67025.04,0.0,0.9614,4e-05,2.59901]
[1780492342755,76.41,67023.14,0.0,0.96134,4e-05,2.6027]
[1780492344770,76.42,67024.67,0.0,0.96139,4e-05,2.59996]
[1780492345778,76.42,67026.17,0.0,0.96144,4e-05,2.59719]
[1780492346785,76.42,67023.36,0.0,0.96134,4e-05,2.60262]
[1780492347792,76.42,67017.53,0.0,0.96113,4e-05,2.61378]
[1780492348799,76.42,67015.77,0.0,0.96107,4e-05,2.61719]
[1780492353834,76.42,67022.2,0.0,0.96135,4e-05,2.60056]
[1780492354840,76.42,67018.65,0.0,0.96123,4e-05,2.60738]
[1780492355848,76.42,67020.29,0.0,0.96128,4e-05,2.60434]
[1780492356855,76.42,67021.15,0.0,0.96131,4e-05,2.60278]
[1780492361890,76.43,67020.75,0.0,0.96129,4e-05,2.60392]
[1780492365918,76.43,67018.71,0.0,0.96121,4e-05,2.60809]
[1780492366925,76.43,67017.69,0.0,0.96118,4e-05,2.6101]
[1780492368939,76.43,67011.83,0.0,0.96097,4e-05,2.62139]
[1780492369946,76.43,67008.93,0.0,0.96086,4e-05,2.62697]
[1780492370953,76.43,67016.27,0.0,0.96112,4e-05,2.61301]
[1780492371960,76.43,67027.79,0.0,0.96153,4e-05,2.59119]
[1780492372967,76.43,67028.03,0.0,0.96153,4e-05,2.59083]
[1780492374981,76.44,67030.1,0.0,0.9616,4e-05,2.58711]
[1780492380043,76.44,67030.9,0.0,0.96162,4e-05,2.58611]
[1780492385078,76.45,67035.87,0.0,0.96179,3e-05,2.57725]
[1780492386085,76.45,67047.88,0.0,0.9622,3e-05,2.55479]
[1780492387092,76.45,67056.79,0.0,0.96251,3e-05,2.53798]
[1780492388099,76.45,67059.07,0.0,0.96259,3e-05,2.53391]
[1780492389106,76.45,67058.1,0.0,0.96255,3e-05,2.53591]
[1780492390113,76.45,67059.02,0.0,0.96259,3e-05,2.53408]
[1780492393134,76.44,67058.17,0.0,0.96256,3e-05,2.53533]
[1780492395148,76.44,67064.16,0.0,0.96277,3e-05,2.52395]
[1780492396155,76.44,67069.57,0.0,0.96296,3e-05,2.5138]
[1780492397162,76.44,67072.73,0.0,0.96307,3e-05,2.50785]
[1780492398169,76.44,67075.11,0.0,0.96315,3e-05,2.50337]
[1780492399176,76.44,67072.49,0.0,0.96306,3e-05,2.50815]
[1780492400183,76.44,67070.27,0.0,0.96299,3e-05,2.51221]
[1780492402197,76.44,67068.19,0.0,0.96292,3e-05,2.51592]
[1780492402888,76.44,67068.19,0.0,0.96292,3e-05,2.51592]
[1780492403204,76.44,67069.88,0.0,0.96298,3e-05,2.51272]
[1780492404565,76.43,67070.89,0.0,0.96302,3e-05,2.51069]
[1780492406225,76.43,67071.81,0.0,0.96305,3e-05,2.50892]
[1780492409246,76.43,67070.46,0.0,0.96301,3e-05,2.51122]
[1780492410253,76.43,67061.11,0.0,0.96269,3e-05,2.52852]
[1780492411260,76.43,67055.47,0.0,0.96256,3e-05,2.53433]
[1780492412267,76.43,67055.17,0.0,0.96255,3e-05,2.53479]
[1780492417303,76.42,67055.05,0.0,0.96256,3e-05,2.53447]
[1780492421331,76.42,67054.13,0.0,0.96253,3e-05,2.53575]
[1780492424352,76.42,67056.7,0.0,0.96263,3e-05,2.53063]
[1780492426366,76.41,67055.38,0.0,0.96259,3e-05,2.53277]
[1780492429387,76.41,67056.44,0.0,0.96263,3e-05,2.53048]
[1780492430395,76.41,67055.33,0.0,0.96259,3e-05,2.53255]
[1780492431400,76.41,67053.27,0.0,0.96252,3e-05,2.53619]
[1780492436436,76.4,67054.08,0.0,0.96256,3e-05,2.53412]
[1780492438450,76.4,67056.43,0.0,0.96265,3e-05,2.52953]
[1780492442478,76.4,67062.81,0.0,0.96287,3e-05,2.51726]
[1780492443485,76.4,67064.02,0.0,0.96291,3e-05,2.51493]
[1780492444492,76.4,67061.39,0.0,0.96283,3e-05,2.51974]
[1780492445499,76.4,67058.89,0.0,0.96274,3e-05,2.52431]
[1780492446506,76.39,67056.44,0.0,0.96266,3e-05,2.52878]
[1780492447513,76.39,67058.17,0.0,0.96272,3e-05,2.52545]
[1780492449526,76.39,67059.0,0.0,0.96275,3e-05,2.52372]
[1780492452548,76.39,67061.3,0.0,0.96284,3e-05,2.51917]
[1780492453554,76.39,67056.51,0.0,0.96267,3e-05,2.528]
[1780492454562,76.39,67054.0,0.0,0.96259,3e-05,2.53258]
[1780492456576,76.39,67047.79,0.0,0.96238,3e-05,2.54397]
[1780492457583,76.38,67046.39,0.0,0.96233,3e-05,2.54646]
[1780492458591,76.38,67045.12,0.0,0.96229,3e-05,2.54871]
[1780492460605,76.38,67046.44,0.0,0.96234,3e-05,2.54597]
[1780492463626,76.38,67042.88,0.0,0.96223,3e-05,2.55226]
[1780492464633,76.38,67039.93,0.0,0.96212,3e-05,2.55772]
[1780492465351,76.38,67039.93,0.0,0.96212,3e-05,2.55772]
[1780492470675,76.37,67039.7,0.0,0.96212,3e-05,2.55768]
[1780492475710,76.37,67040.2,0.0,0.96221,3e-05,2.55173]
[1780492479742,76.36,67044.76,0.0,0.96238,3e-05,2.54291]
[1780492480749,76.36,67043.41,0.0,0.96233,3e-05,2.54539]
[1780492485784,76.36,67044.35,0.0,0.96237,3e-05,2.54334]
[1780492490823,76.36,67036.38,0.0,0.9621,3e-05,2.55801]
[1780492491830,76.36,67033.29,0.0,0.96199,3e-05,2.56375]
[1780492496865,76.35,67033.41,0.0,0.962,3e-05,2.56307]
[1780492501900,76.35,67032.69,0.0,0.96198,3e-05,2.56398]
[1780492503914,76.35,67028.14,0.0,0.96183,4e-05,2.57237]
[1780492504921,76.35,67020.06,0.0,0.96155,4e-05,2.58754]
[1780492505928,76.35,67022.42,0.0,0.96163,4e-05,2.58294]
[1780492506936,76.34,67024.58,0.0,0.96171,4e-05,2.57873]
[1780492510966,76.34,67020.96,0.0,0.96159,4e-05,2.58512]
[1780492514994,76.33,67025.36,0.0,0.96176,4e-05,2.57629]
[1780492516001,76.33,67027.6,0.0,0.96184,4e-05,2.57195]
[1780492521040,76.33,67027.84,0.0,0.96185,4e-05,2.57098]
[1780492523060,76.33,67035.53,0.0,0.96213,3e-05,2.55629]
[1780492524065,76.33,67039.18,0.0,0.96225,3e-05,2.54936]
[1780492529092,76.32,67038.75,0.0,0.96224,3e-05,2.54992]
[1780492529100,76.32,67040.53,0.0,0.96231,3e-05,2.54651]
[1780492534136,76.32,67041.61,0.0,0.96241,3e-05,2.53959]
[1780492537157,76.32,67044.63,0.0,0.96252,3e-05,2.5338]
[1780492538166,76.32,67045.59,0.0,0.96255,3e-05,2.53197]
[1780492539172,76.32,67039.89,0.0,0.96236,3e-05,2.5426]
[1780492540179,76.32,67038.98,0.0,0.96233,3e-05,2.54425]
[1780492543200,76.32,67039.97,0.0,0.96236,3e-05,2.54223]
[1780492548235,76.31,67039.76,0.0,0.96236,3e-05,2.54237]
[1780492552263,76.31,67032.47,0.0,0.96211,3e-05,2.55585]
[1780492553270,76.31,67024.46,0.0,0.96183,4e-05,2.57087]
[1780492554277,76.31,67024.92,0.0,0.96185,4e-05,2.5699]
[1780492555284,76.31,67023.55,0.0,0.9618,4e-05,2.57239]
[1780492556290,76.31,67022.48,0.0,0.96177,4e-05,2.57431]
[1780492558305,76.31,67026.52,0.0,0.96191,4e-05,2.56647]
[1780492559312,76.31,67029.41,0.0,0.96202,3e-05,2.56094]
[1780492562333,76.3,67030.44,0.0,0.96206,3e-05,2.55876]
[1780492565354,76.3,67035.91,0.0,0.96225,3e-05,2.54825]
[1780492566361,76.3,67041.22,0.0,0.96244,3e-05,2.53822]
[1780492567368,76.3,67044.11,0.0,0.96254,3e-05,2.53275]
[1780492569382,76.3,67045.22,0.0,0.96258,3e-05,2.5306]
[1780492571397,76.3,67052.53,0.0,0.96283,3e-05,2.51691]
[1780492572407,76.3,67056.64,0.0,0.96297,3e-05,2.50925]
[1780492573411,76.3,67065.77,0.0,0.96329,3e-05,2.49208]
[1780492574418,76.29,67074.13,0.0,0.96358,3e-05,2.47643]
[1780492575424,76.29,67075.55,0.0,0.96363,3e-05,2.47361]
[1780492576432,76.29,67074.12,0.0,0.96358,3e-05,2.47606]
[1780492577481,76.29,67074.12,0.0,0.96358,3e-05,2.47606]
[1780492577583,76.29,67074.12,0.0,0.96358,3e-05,2.47606]
[1780492577640,76.29,67074.12,0.0,0.96358,3e-05,2.47606]
[1780492578447,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492578969,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579076,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579222,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579318,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579332,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579652,76.29,67073.01,0.0,0.96355,3e-05,2.47775]
[1780492579678,76.28,67071.73,0.0,0.96351,3e-05,2.47974]
[1780492579971,76.28,67071.73,0.0,0.96351,3e-05,2.47974]
[1780492582475,76.28,67065.4,0.0,0.96331,3e-05,2.49105]
[1780492583482,76.28,67060.28,0.0,0.96314,3e-05,2.50033]
[1780492584489,76.27,67054.7,0.0,0.96295,3e-05,2.51048]
[1780492585496,76.27,67048.71,0.0,0.96275,3e-05,2.52141]
[1780492586503,76.27,67053.96,0.0,0.96293,3e-05,2.5114]
[1780492587510,76.27,67058.97,0.0,0.9631,3e-05,2.50208]
[1780492588517,76.27,67055.83,0.0,0.963,3e-05,2.50767]
[1780492589524,76.27,67054.67,0.0,0.96296,3e-05,2.5096]
[1780492590531,76.26,67055.5,0.0,0.963,3e-05,2.50782]
[1780492591538,76.26,67057.51,0.0,0.96313,3e-05,2.49925]
[1780492592545,76.26,67058.79,0.0,0.96318,3e-05,2.49665]
[1780492594559,76.25,67054.91,0.0,0.96306,3e-05,2.5034]
[1780492595566,76.25,67056.45,0.0,0.96311,3e-05,2.50033]
[1780492596573,76.25,67057.8,0.0,0.96317,3e-05,2.49738]
[1780492598589,76.24,67059.07,0.0,0.96322,3e-05,2.4946]
[1780492600604,76.24,67061.39,0.0,0.9633,3e-05,2.48988]
[1780492601613,76.24,67066.94,0.0,0.9635,3e-05,2.47943]
[1780492602619,76.24,67065.34,0.0,0.96345,3e-05,2.4822]
[1780492603626,76.23,67066.15,0.0,0.96348,3e-05,2.48051]
[1780492604633,76.23,67069.69,0.0,0.9636,3e-05,2.47381]
[1780492605640,76.23,67071.17,0.0,0.96365,3e-05,2.47091]
[1780492606647,76.23,67073.64,0.0,0.96374,3e-05,2.4662]
[1780492608661,76.23,67075.96,0.0,0.96382,3e-05,2.46162]
[1780492609668,76.22,67077.02,0.0,0.96386,3e-05,2.45952]
[1780492613696,76.22,67075.96,0.0,0.96384,3e-05,2.46087]
[1780492618731,76.21,67076.18,0.0,0.96386,3e-05,2.45972]
[1780492623767,76.2,67076.23,0.0,0.96387,3e-05,2.45888]
[1780492625781,76.2,67073.85,0.0,0.9638,3e-05,2.46295]
[1780492626788,76.2,67069.34,0.0,0.96365,3e-05,2.47109]
[1780492627795,76.2,67073.92,0.0,0.96381,3e-05,2.4625]
[1780492628802,76.2,67081.39,0.0,0.96406,3e-05,2.44866]
[1780492629809,76.2,67082.23,0.0,0.96409,3e-05,2.44699]
[1780492630815,76.19,67102.97,0.0,0.96478,3e-05,2.40916]
[1780492631822,76.19,67105.32,0.0,0.96486,3e-05,2.40485]
[1780492633837,76.19,67106.36,0.0,0.96489,3e-05,2.40287]
[1780492637864,76.19,67107.27,0.0,0.96493,3e-05,2.40102]
[1780492641893,76.19,67109.41,0.0,0.965,3e-05,2.39698]
[1780492642900,76.19,67111.13,0.0,0.96506,3e-05,2.39384]
[1780492643912,76.19,67115.15,0.0,0.96519,3e-05,2.38658]
[1780492644919,76.19,67120.27,0.0,0.96535,3e-05,2.37737]
[1780492645928,76.19,67125.91,0.0,0.96554,3e-05,2.36727]
[1780492646933,76.19,67130.85,0.0,0.9657,3e-05,2.35847]
[1780492648947,76.19,67131.58,0.0,0.96572,3e-05,2.35722]
[1780492650961,76.19,67132.27,0.0,0.96574,3e-05,2.35604]
[1780492651968,76.19,67130.72,0.0,0.96575,3e-05,2.35437]
[1780492652975,76.19,67129.42,0.0,0.96571,3e-05,2.35671]
[1780492654990,76.19,67125.83,0.0,0.96559,3e-05,2.36317]
[1780492655997,76.19,67124.84,0.0,0.96556,3e-05,2.36495]
[1780492658011,76.19,67123.62,0.0,0.96552,3e-05,2.36715]
[1780492659020,76.19,67112.89,0.0,0.96517,3e-05,2.38639]
[1780492660027,76.19,67108.77,0.0,0.96504,3e-05,2.39377]
[1780492664054,76.19,67104.44,0.0,0.9649,3e-05,2.40143]
[1780492665061,76.19,67102.4,0.0,0.96483,3e-05,2.40506]
[1780492666068,76.19,67106.18,0.0,0.96496,3e-05,2.39818]
[1780492667076,76.19,67108.88,0.0,0.96505,3e-05,2.39327]
[1780492670097,76.19,67110.45,0.0,0.9651,3e-05,2.39033]
[1780492672112,76.19,67116.89,0.0,0.96531,3e-05,2.3787]
[1780492673118,76.19,67130.38,0.0,0.96575,3e-05,2.35459]
[1780492674125,76.19,67130.98,0.0,0.96576,3e-05,2.35354]
[1780492676139,76.19,67130.15,0.0,0.96574,3e-05,2.35508]
[1780492681641,76.19,67130.05,0.0,0.96573,3e-05,2.35536]
[1780492683188,76.19,67124.88,0.0,0.96556,3e-05,2.36465]
[1780492684196,76.19,67120.59,0.0,0.96543,3e-05,2.37233]
[1780492685202,76.19,67115.24,0.0,0.96525,3e-05,2.38191]
[1780492686209,76.19,67113.88,0.0,0.96521,3e-05,2.38433]
[1780492688223,76.19,67113.11,0.0,0.96518,3e-05,2.38566]
[1780492689230,76.19,67110.48,0.0,0.9651,3e-05,2.39036]
[1780492690237,76.19,67108.9,0.0,0.96505,3e-05,2.39317]
[1780492691244,76.19,67110.01,0.0,0.96508,3e-05,2.39113]
[1780492693258,76.19,67112.04,0.0,0.96515,3e-05,2.38741]
[1780492697498,76.18,67113.55,0.0,0.9652,3e-05,2.38457]
[1780492699301,76.18,67112.81,0.0,0.96518,3e-05,2.38585]
[1780492700308,76.18,67109.27,0.0,0.96507,3e-05,2.39219]
[1780492701315,76.18,67110.06,0.0,0.96509,3e-05,2.39073]
[1780492704336,76.18,67114.87,0.0,0.96525,3e-05,2.38198]
[1780492705343,76.18,67116.95,0.0,0.96532,3e-05,2.37822]
[1780492709371,76.18,67112.91,0.0,0.96519,3e-05,2.38541]
[1780492710378,76.18,67110.61,0.0,0.96511,3e-05,2.38952]
[1780492715413,76.18,67110.89,0.0,0.96519,3e-05,2.38438]
[1780492719442,76.18,67119.23,0.0,0.96546,3e-05,2.36933]
[1780492720449,76.18,67115.69,0.0,0.96534,3e-05,2.37567]
[1780492723470,76.18,67116.51,0.0,0.96537,3e-05,2.37418]
[1780492724477,76.18,67117.64,0.0,0.96541,3e-05,2.37215]
[1780492725484,76.18,67119.85,0.0,0.96548,3e-05,2.3682]
[1780492726490,76.18,67116.04,0.0,0.96536,3e-05,2.37502]
[1780492728505,76.18,67113.38,0.0,0.96527,3e-05,2.37978]
[1780492731526,76.18,67112.37,0.0,0.96524,3e-05,2.38155]
[1780492733540,76.18,67111.02,0.0,0.96519,3e-05,2.38394]
[1780492736561,76.18,67111.98,0.0,0.96523,3e-05,2.38216]
[1780492741596,76.18,67111.13,0.0,0.9652,3e-05,2.3836]
[1780492743610,76.18,67111.87,0.0,0.96523,3e-05,2.38223]
[1780492744617,76.18,67111.08,0.0,0.9652,3e-05,2.38363]
[1780492749652,76.17,67110.82,0.0,0.96519,3e-05,2.38399]
[1780492751668,76.17,67107.55,0.0,0.96509,3e-05,2.38983]
[1780492752675,76.17,67099.29,0.0,0.96482,3e-05,2.40471]
[1780492753682,76.17,67106.35,0.0,0.96505,3e-05,2.39194]
[1780492754689,76.17,67107.87,0.0,0.9651,3e-05,2.38915]
[1780492755698,76.17,67111.54,0.0,0.96522,3e-05,2.38252]
[1780492756703,76.17,67112.81,0.0,0.96526,3e-05,2.38021]
[1780492758719,76.17,67123.88,0.0,0.96562,3e-05,2.36037]
[1780492759726,76.17,67128.03,0.0,0.96575,3e-05,2.35296]
[1780492760733,76.17,67122.57,0.0,0.96558,3e-05,2.36271]
[1780492761740,76.17,67120.71,0.0,0.96552,3e-05,2.36607]
[1780492763754,76.17,67120.12,0.0,0.9655,3e-05,2.36716]
[1780492768789,76.17,67121.62,0.0,0.96555,3e-05,2.36453]
[1780492772817,76.17,67126.56,0.0,0.96576,3e-05,2.35131]
[1780492773825,76.17,67128.82,0.0,0.96584,3e-05,2.34732]
[1780492779867,76.18,67129.94,0.0,0.96587,3e-05,2.34559]
[1780492786916,76.18,67129.9,0.0,0.96586,3e-05,2.34599]
[1780492788930,76.18,67132.54,0.0,0.96594,3e-05,2.3414]
[1780492793965,76.18,67133.47,0.0,0.96597,3e-05,2.34001]
[1780492795979,76.18,67134.26,0.0,0.96599,3e-05,2.33872]
[1780492800017,76.19,67135.2,0.0,0.96602,3e-05,2.33729]
[1780492804041,76.19,67128.11,0.0,0.96579,3e-05,2.35012]
[1780492805048,76.19,67124.77,0.0,0.96568,3e-05,2.35611]
[1780492806054,76.19,67127.32,0.0,0.96576,3e-05,2.35159]
[1780492809076,76.19,67128.17,0.0,0.96579,3e-05,2.35019]
[1780492810083,76.19,67128.84,0.0,0.96581,3e-05,2.34904]
[1780492811091,76.19,67129.84,0.0,0.96584,3e-05,2.3473]
[1780492813106,76.19,67131.73,0.0,0.9659,3e-05,2.34403]
[1780492814112,76.19,67134.12,0.0,0.96597,3e-05,2.33983]
[1780492815528,76.19,67135.5,0.0,0.96602,3e-05,2.33744]
[1780492817134,76.19,67134.34,0.0,0.96598,3e-05,2.33962]
[1780492821434,76.2,67134.12,0.0,0.96597,3e-05,2.34017]
[1780492822169,76.2,67140.05,0.0,0.96615,3e-05,2.32978]
[1780492823176,76.2,67142.66,0.0,0.96624,3e-05,2.32524]
[1780492824183,76.2,67150.16,0.0,0.96647,3e-05,2.31211]
[1780492825190,76.2,67154.46,0.0,0.96661,3e-05,2.30466]
[1780492827204,76.2,67149.71,0.0,0.96645,3e-05,2.31324]
[1780492829218,76.2,67153.84,0.0,0.96658,3e-05,2.30618]
[1780492830225,76.21,67158.18,0.0,0.96671,3e-05,2.29869]
[1780492833246,76.21,67156.97,0.0,0.96673,3e-05,2.29678]
[1780492834254,76.21,67154.69,0.0,0.96665,3e-05,2.3009]
[1780492835260,76.21,67151.02,0.0,0.96654,3e-05,2.30746]
[1780492836267,76.21,67149.3,0.0,0.96648,3e-05,2.31059]
[1780492838450,76.21,67149.13,0.0,0.96647,3e-05,2.31099]
[1780492839699,76.22,67148.62,0.0,0.96645,3e-05,2.31199]
[1780492839740,76.22,67145.43,0.0,0.96635,3e-05,2.31771]
[1780492841133,76.22,67145.08,0.0,0.96634,3e-05,2.31842]
[1780492841942,76.22,67145.08,0.0,0.96634,3e-05,2.31842]
[1780492842017,76.22,67142.21,0.0,0.96624,3e-05,2.32365]
[1780492843323,76.22,67144.72,0.0,0.96632,3e-05,2.3193]
[1780492845333,76.22,67144.02,0.0,0.9663,3e-05,2.32071]
[1780492847806,76.22,67144.36,0.0,0.96631,3e-05,2.3202]
[1780492848361,76.22,67128.55,0.0,0.9658,3e-05,2.34836]
[1780492849362,76.22,67114.08,0.0,0.96533,3e-05,2.37422]
[1780492850369,76.22,67111.98,0.0,0.96526,3e-05,2.37798]
[1780492854397,76.22,67111.07,0.0,0.96523,3e-05,2.37957]
[1780492855404,76.22,67109.28,0.0,0.96518,3e-05,2.38277]
[1780492856411,76.22,67114.48,0.0,0.96535,3e-05,2.37343]
[1780492857418,76.22,67116.26,0.0,0.9654,3e-05,2.37024]
[1780492858425,76.22,67114.95,0.0,0.96536,3e-05,2.37258]
[1780492863460,76.22,67114.82,0.0,0.96536,3e-05,2.37281]
[1780492864467,76.22,67114.12,0.0,0.96533,3e-05,2.37406]
[1780492865474,76.22,67106.53,0.0,0.96509,3e-05,2.38767]
[1780492866481,76.22,67108.19,0.0,0.96514,3e-05,2.38466]
[1780492867489,76.22,67103.29,0.0,0.96498,3e-05,2.39346]
[1780492868495,76.22,67105.82,0.0,0.96507,3e-05,2.38886]
[1780492869502,76.22,67106.67,0.0,0.96509,3e-05,2.3873]
[1780492871516,76.22,67108.05,0.0,0.96514,3e-05,2.38477]
[1780492872523,76.22,67109.49,0.0,0.96519,3e-05,2.38216]
[1780492873530,76.22,67107.72,0.0,0.96513,3e-05,2.38532]
[1780492874947,76.22,67106.46,0.0,0.96509,3e-05,2.38753]
[1780492875544,76.22,67102.67,0.0,0.96497,3e-05,2.39436]
[1780492877558,76.22,67096.93,0.0,0.96478,3e-05,2.40463]
[1780492878566,76.22,67092.99,0.0,0.96465,3e-05,2.41171]
[1780492879573,76.22,67084.85,0.0,0.96438,3e-05,2.42641]
[1780492880580,76.22,67081.39,0.0,0.96427,3e-05,2.43262]
[1780492885615,76.21,67081.53,0.0,0.96428,3e-05,2.43185]
[1780492889643,76.21,67080.39,0.0,0.96425,3e-05,2.43351]
[1780492891657,76.21,67082.0,0.0,0.96437,3e-05,2.42582]
[1780492893671,76.2,67080.75,0.0,0.96433,3e-05,2.4279]
[1780492894678,76.2,67086.72,0.0,0.96453,3e-05,2.41695]
[1780492895685,76.2,67087.82,0.0,0.96457,3e-05,2.41487]
[1780492896692,76.2,67089.61,0.0,0.96463,3e-05,2.41155]
[1780492897809,76.2,67087.5,0.0,0.96456,3e-05,2.41531]
[1780492898706,76.2,67080.06,0.0,0.96432,3e-05,2.42876]
[1780492899713,76.2,67081.06,0.0,0.96435,3e-05,2.42684]
[1780492900720,76.2,67082.5,0.0,0.9644,3e-05,2.42412]
[1780492901727,76.2,67084.27,0.0,0.96446,3e-05,2.42081]
[1780492902734,76.2,67091.8,0.0,0.96471,3e-05,2.40706]
[1780492903741,76.2,67090.75,0.0,0.96468,3e-05,2.40888]
[1780492904749,76.2,67091.48,0.0,0.9647,3e-05,2.4075]
[1780492907769,76.19,67084.98,0.0,0.96449,3e-05,2.41909]
[1780492908776,76.19,67080.47,0.0,0.96434,3e-05,2.42723]
[1780492910790,76.19,67078.7,0.0,0.96429,3e-05,2.43028]
[1780492915827,76.19,67078.57,0.0,0.96429,3e-05,2.43001]
[1780492918849,76.18,67093.37,0.0,0.96479,3e-05,2.40284]
[1780492920862,76.18,67092.4,0.0,0.96476,3e-05,2.40444]
[1780492923884,76.18,67079.7,0.0,0.96434,3e-05,2.42732]
[1780492925047,76.18,67075.03,0.0,0.96419,3e-05,2.43569]
[1780492925898,76.18,67073.76,0.0,0.96415,3e-05,2.438]
[1780492926913,76.18,67070.79,0.0,0.96405,3e-05,2.44332]
[1780492927919,76.18,67065.46,0.0,0.96387,3e-05,2.45298]
[1780492929933,76.15,67063.41,0.0,0.96385,3e-05,2.45413]
[1780492932954,76.15,67067.43,0.0,0.96399,3e-05,2.44634]
[1780492933961,76.14,67068.99,0.0,0.96405,3e-05,2.44321]
[1780492935976,76.14,67062.74,0.0,0.96384,3e-05,2.45442]
[1780492940008,76.14,67056.18,0.0,0.96363,3e-05,2.46593]
[1780492941011,76.12,67055.07,0.0,0.96362,3e-05,2.46637]
[1780492942018,76.12,67050.11,0.0,0.96346,3e-05,2.47552]
[1780492943025,76.12,67046.57,0.0,0.96334,3e-05,2.48173]
[1780492947054,76.11,67048.38,0.0,0.96342,3e-05,2.47762]
[1780492948060,76.11,67053.33,0.0,0.96359,3e-05,2.4683]
[1780492951081,76.1,67057.92,0.0,0.96382,3e-05,2.45477]
[1780492952088,76.1,67059.82,0.0,0.96388,3e-05,2.45114]
[1780492955113,76.1,67053.21,0.0,0.96367,3e-05,2.46289]
[1780492956120,76.1,67050.1,0.0,0.96356,3e-05,2.46847]
[1780492956873,76.1,67050.1,0.0,0.96356,3e-05,2.46847]
[1780492957127,76.09,67041.37,0.0,0.96327,3e-05,2.48445]
[1780492958134,76.09,67038.72,0.0,0.96318,3e-05,2.48918]
[1780492959141,76.09,67035.97,0.0,0.96309,3e-05,2.49408]
[1780492961154,76.09,67035.12,0.0,0.96307,3e-05,2.49525]
[1780492963169,76.08,67032.88,0.0,0.963,3e-05,2.499]
[1780492967196,76.07,67029.93,0.0,0.96291,3e-05,2.50363]
[1780492972232,76.06,67025.58,0.0,0.96278,3e-05,2.51064]
[1780492974246,76.06,67023.57,0.0,0.96272,3e-05,2.51393]
[1780492975256,76.06,67024.76,0.0,0.96277,3e-05,2.51146]
[1780492976259,76.05,67021.17,0.0,0.96265,3e-05,2.51794]
[1780492981306,76.04,67017.84,0.0,0.96256,3e-05,2.52295]
[1780492983319,76.04,67023.16,0.0,0.96275,3e-05,2.51248]
[1780492984326,76.04,67025.29,0.0,0.96283,3e-05,2.50826]
[1780492986243,76.04,67025.29,0.0,0.96283,3e-05,2.50826]
[1780492986343,76.03,67030.09,0.0,0.963,3e-05,2.49885]
[1780492987347,76.03,67036.78,0.0,0.96323,3e-05,2.48619]
[1780492988354,76.03,67039.79,0.0,0.96334,3e-05,2.48042]
[1780492989361,76.03,67038.86,0.0,0.96331,3e-05,2.48196]
[1780492990368,76.02,67035.93,0.0,0.96322,3e-05,2.48721]
[1780492995403,76.01,67037.97,0.0,0.9633,3e-05,2.48247]
[1780492997863,76.01,67036.49,0.0,0.96326,3e-05,2.48485]
[1780492998424,76.01,67038.33,0.0,0.96332,3e-05,2.48125]
[1780493001446,76.0,67041.64,0.0,0.96345,3e-05,2.47457]
[1780493002453,76.0,67039.84,0.0,0.96339,3e-05,2.47774]
[1780493003459,76.0,67037.75,0.0,0.96332,3e-05,2.48143]
[1780493005474,76.0,67036.59,0.0,0.96329,3e-05,2.48322]
[1780493010509,75.99,67036.53,0.0,0.9633,3e-05,2.48242]
[1780493011516,75.99,67035.63,0.0,0.96334,3e-05,2.4793]
[1780493013530,75.98,67036.48,0.0,0.96337,3e-05,2.47736]
[1780493015545,75.98,67040.07,0.0,0.9635,3e-05,2.47036]
[1780493018566,75.97,67037.02,0.0,0.96341,3e-05,2.47552]
[1780493020580,75.97,67035.45,0.0,0.96336,3e-05,2.47808]
[1780493021587,75.97,67032.87,0.0,0.96327,3e-05,2.48269]
[1780493022875,75.97,67032.87,0.0,0.96327,3e-05,2.48269]
[1780493022951,75.97,67029.25,0.0,0.96315,3e-05,2.48924]
[1780493023601,75.97,67022.36,0.0,0.96292,3e-05,2.50188]
[1780493024608,75.96,67018.77,0.0,0.9628,3e-05,2.50837]
[1780493029644,75.95,67018.05,0.0,0.9628,3e-05,2.50859]
[1780493030652,75.95,67024.21,0.0,0.96301,3e-05,2.49686]
[1780493031658,75.95,67030.99,0.0,0.96325,3e-05,2.48403]
[1780493035686,75.94,67037.66,0.0,0.96349,3e-05,2.47092]
[1780493036694,75.94,67041.3,0.0,0.96362,3e-05,2.46402]
[1780493037794,75.94,67041.3,0.0,0.96362,3e-05,2.46402]
[1780493038708,75.94,67042.57,0.0,0.96367,3e-05,2.46137]
[1780493039715,75.93,67041.16,0.0,0.96362,3e-05,2.46383]
[1780493040722,75.93,67040.25,0.0,0.96359,3e-05,2.46536]
[1780493041730,75.93,67041.95,0.0,0.96365,3e-05,2.46207]
[1780493045757,75.93,67044.12,0.0,0.96374,3e-05,2.45748]
[1780493046764,75.92,67043.12,0.0,0.96371,3e-05,2.45919]
[1780493048118,75.92,67040.99,0.0,0.96364,3e-05,2.46283]
[1780493049786,75.92,67042.31,0.0,0.96369,3e-05,2.46025]
[1780493050792,75.92,67043.84,0.0,0.96374,3e-05,2.45728]
[1780493051799,75.92,67042.99,0.0,0.96371,3e-05,2.45871]
[1780493052611,75.92,67042.99,0.0,0.96371,3e-05,2.45871]
[1780493053614,75.92,67042.23,0.0,0.96369,3e-05,2.45997]
[1780493054404,75.91,67041.8,0.0,0.96368,3e-05,2.46062]
[1780493054820,75.91,67037.12,0.0,0.96352,3e-05,2.46913]
[1780493055826,75.91,67028.77,0.0,0.96324,3e-05,2.48446]
[1780493057084,75.91,67026.53,0.0,0.96317,3e-05,2.48845]
[1780493058848,75.91,67024.22,0.0,0.96309,3e-05,2.49237]
[1780493059454,75.91,67024.22,0.0,0.96309,3e-05,2.49237]
[1780493059722,75.91,67024.22,0.0,0.96309,3e-05,2.49237]
[1780493059857,75.9,67021.07,0.0,0.96299,3e-05,2.49805]
[1780493062876,75.9,67016.29,0.0,0.96284,3e-05,2.50635]
[1780493063883,75.9,67014.79,0.0,0.96279,3e-05,2.50894]
[1780493064890,75.89,67015.78,0.0,0.96283,3e-05,2.50686]
[1780493069925,75.88,67015.23,0.0,0.96283,3e-05,2.50678]
[1780493071939,75.88,67014.17,0.0,0.96286,3e-05,2.50369]
[1780493072946,75.88,67015.56,0.0,0.96291,3e-05,2.50087]
[1780493073953,75.87,67018.18,0.0,0.96301,3e-05,2.49576]
[1780493074985,75.87,67019.59,0.0,0.96306,3e-05,2.49292]
[1780493075991,75.87,67018.4,0.0,0.96302,3e-05,2.49493]
[1780493076998,75.87,67015.65,0.0,0.96293,3e-05,2.49987]
[1780493082036,75.86,67015.78,0.0,0.96296,3e-05,2.49859]
[1780493086064,75.85,67014.17,0.0,0.96291,3e-05,2.50077]
[1780493091099,75.84,67014.27,0.0,0.96294,3e-05,2.49953]
[1780493095127,75.83,67018.79,0.0,0.96311,3e-05,2.49026]
[1780493096134,75.83,67021.6,0.0,0.96321,3e-05,2.48462]
[1780493098148,75.82,67022.55,0.0,0.96325,3e-05,2.48249]
[1780493100457,75.82,67021.91,0.0,0.96323,3e-05,2.4835]
[1780493100165,75.82,67020.8,0.0,0.96319,3e-05,2.48556]
[1780493101182,75.82,66981.54,0.0,0.96183,4e-05,2.55926]
[1780493101585,75.82,66981.54,0.0,0.96183,4e-05,2.55926]
[1780493101823,75.82,66981.54,0.0,0.96183,4e-05,2.55926]
[1780493102185,75.82,66945.63,0.0,0.96054,4e-05,2.62815]
[1780493103204,75.82,66937.41,0.0,0.96024,4e-05,2.64391]
[1780493104346,75.8,66909.82,0.0,0.95926,4e-05,2.6956]
[1780493104756,75.8,66909.82,0.0,0.95926,4e-05,2.6956]
[1780493104825,75.8,66909.82,0.0,0.95926,4e-05,2.6956]
[1780493105228,75.77,66889.25,0.0,0.95854,4e-05,2.73339]
[1780493106024,75.77,66889.25,0.0,0.95854,4e-05,2.73339]
[1780493106238,75.77,66884.57,0.0,0.95837,4e-05,2.74236]
[1780493106671,75.77,66884.57,0.0,0.95837,4e-05,2.74236]
[1780493106729,75.77,66884.57,0.0,0.95837,4e-05,2.74236]
[1780493107292,75.77,66884.57,0.0,0.95837,4e-05,2.74236]
[1780493107305,75.76,66885.5,0.0,0.95841,4e-05,2.74014]
[1780493108334,75.76,66885.5,0.0,0.95841,4e-05,2.74014]
[1780493108455,75.73,66892.51,0.0,0.95874,4e-05,2.72257]
[1780493108730,75.73,66892.51,0.0,0.95874,4e-05,2.72257]
[1780493109259,75.73,66903.07,0.0,0.95915,4e-05,2.70138]
[1780493110266,75.73,66896.53,0.0,0.9589,4e-05,2.71432]
[1780493111273,75.73,66891.43,0.0,0.95871,4e-05,2.72443]
[1780493112280,75.73,66897.28,0.0,0.95893,4e-05,2.71279]
[1780493113292,75.73,66890.86,0.0,0.95869,4e-05,2.72552]
[1780493114298,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493114881,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493114975,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115030,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115084,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115211,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115232,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115250,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115334,75.73,66885.65,0.0,0.95849,4e-05,2.73585]
[1780493115435,75.73,66883.86,0.0,0.95842,4e-05,2.73937]
[1780493115473,75.73,66883.86,0.0,0.95842,4e-05,2.73937]
[1780493118326,75.72,66880.98,0.0,0.95831,4e-05,2.74495]
[1780493119333,75.72,66875.02,0.0,0.95809,4e-05,2.7568]
[1780493120342,75.72,66869.06,0.0,0.95786,4e-05,2.76867]
[1780493121348,75.72,66866.79,0.0,0.95777,4e-05,2.77313]
[1780493122355,75.72,66871.26,0.0,0.95795,4e-05,2.76405]
[1780493123362,75.72,66875.37,0.0,0.95811,4e-05,2.75572]
[1780493125376,75.72,66865.16,0.0,0.95772,4e-05,2.77605]
[1780493126383,75.72,66854.83,0.0,0.95732,4e-05,2.79678]
[1780493127390,75.72,66850.99,0.0,0.95717,4e-05,2.8044]
[1780493128416,75.71,66845.75,0.0,0.95697,4e-05,2.81487]
[1780493131431,75.71,66846.65,0.0,0.95708,4e-05,2.80761]
[1780493132438,75.71,66851.99,0.0,0.9573,4e-05,2.79662]
[1780493134452,75.7,66847.99,0.0,0.95714,4e-05,2.80442]
[1780493135459,75.7,66853.65,0.0,0.95737,4e-05,2.79281]
[1780493136466,75.7,66862.76,0.0,0.95773,4e-05,2.7743]
[1780493137473,75.7,66864.08,0.0,0.95778,4e-05,2.77154]
[1780493140494,75.7,66862.1,0.0,0.95771,4e-05,2.7752]
[1780493143516,75.7,66855.64,0.0,0.95746,4e-05,2.7879]
[1780493145530,75.69,66858.22,0.0,0.95757,4e-05,2.78246]
[1780493150565,75.69,66857.77,0.0,0.95756,4e-05,2.78276]
[1780493155604,75.68,66859.3,0.0,0.95763,4e-05,2.7792]
[1780493155643,75.68,66841.01,0.0,0.95692,4e-05,2.81611]
[1780493156613,75.68,66838.21,0.0,0.95681,4e-05,2.82169]
[1780493157620,75.68,66839.35,0.0,0.95686,4e-05,2.81919]
[1780493159552,75.68,66839.35,0.0,0.95686,4e-05,2.81919]
[1780493159641,75.68,66834.17,0.0,0.95666,4e-05,2.82938]
[1780493162658,75.67,66837.28,0.0,0.95679,4e-05,2.82269]
[1780493165683,75.67,66841.22,0.0,0.95695,4e-05,2.81444]
[1780493166690,75.67,66839.27,0.0,0.95688,4e-05,2.81826]
[1780493167697,75.67,66835.23,0.0,0.95672,4e-05,2.82635]
[1780493168704,75.66,66839.04,0.0,0.95688,4e-05,2.81829]
[1780493169713,75.66,66837.06,0.0,0.9568,4e-05,2.82218]
[1780493173744,75.66,66832.67,0.0,0.95664,4e-05,2.83052]
[1780493174863,75.66,66832.67,0.0,0.95664,4e-05,2.83052]
[1780493174871,75.66,66823.17,0.0,0.95626,4e-05,2.8499]
[1780493175760,75.66,66819.87,0.0,0.95613,4e-05,2.85669]
[1780493177774,75.66,66825.12,0.0,0.95634,4e-05,2.84601]
[1780493178699,75.66,66825.12,0.0,0.95634,4e-05,2.84601]
[1780493179384,75.66,66825.12,0.0,0.95634,4e-05,2.84601]
[1780493179788,75.66,66820.15,0.0,0.95614,4e-05,2.85621]
[1780493181802,75.66,66822.33,0.0,0.95623,4e-05,2.85172]
[1780493183005,75.66,66822.33,0.0,0.95623,4e-05,2.85172]
[1780493183487,75.66,66822.33,0.0,0.95623,4e-05,2.85172]
[1780493183816,75.66,66817.21,0.0,0.95602,4e-05,2.86222]
[1780493187469,75.66,66818.77,0.0,0.95608,4e-05,2.85908]
[1780493188869,75.66,66818.57,0.0,0.95607,4e-05,2.85968]
[1780493189861,75.66,66821.35,0.0,0.95618,4e-05,2.85416]
[1780493191875,75.66,66818.8,0.0,0.95614,4e-05,2.85465]
[1780493192851,75.66,66818.8,0.0,0.95614,4e-05,2.85465]
[1780493193220,75.66,66818.8,0.0,0.95614,4e-05,2.85465]
[1780493197114,75.67,66818.76,0.0,0.95613,4e-05,2.85514]
[1780493197158,75.67,66811.7,0.0,0.95585,4e-05,2.86975]
[1780493197694,75.67,66811.7,0.0,0.95585,4e-05,2.86975]
[1780493197917,75.67,66801.83,0.0,0.95545,4e-05,2.8902]
[1780493198924,75.67,66799.34,0.0,0.95535,4e-05,2.8954]
[1780493200938,75.67,66796.61,0.0,0.95524,4e-05,2.90112]
[1780493201629,75.67,66796.61,0.0,0.95524,4e-05,2.90112]
[1780493202536,75.67,66796.61,0.0,0.95524,4e-05,2.90112]
[1780493203971,75.67,66794.34,0.0,0.95514,4e-05,2.90589]
[1780493206570,75.67,66793.27,0.0,0.9551,4e-05,2.90813]
[1780493205973,75.67,66802.97,0.0,0.95549,4e-05,2.88803]
[1780493207112,75.67,66802.97,0.0,0.95549,4e-05,2.88803]
[1780493207166,75.67,66807.25,0.0,0.95567,4e-05,2.87923]
[1780493207991,75.67,66802.62,0.0,0.95548,4e-05,2.88886]
[1780493210006,75.67,66805.13,0.0,0.95558,4e-05,2.88376]
[1780493210999,75.67,66805.13,0.0,0.95558,4e-05,2.88376]
[1780493211310,75.67,66805.13,0.0,0.95558,4e-05,2.88376]
[1780493211425,75.67,66805.13,0.0,0.95558,4e-05,2.88376]
[1780493211540,75.67,66805.13,0.0,0.95558,4e-05,2.88376]
[1780493213029,75.67,66808.04,0.0,0.95569,4e-05,2.8779]
[1780493214036,75.67,66794.69,0.0,0.95515,4e-05,2.90559]
[1780493215294,75.67,66794.69,0.0,0.95515,4e-05,2.90559]
[1780493215299,75.68,66795.45,0.0,0.95518,4e-05,2.90403]
[1780493216050,75.68,66809.37,0.0,0.95574,4e-05,2.87525]
[1780493217057,75.68,66811.12,0.0,0.95581,4e-05,2.8717]
[1780493218064,75.68,66802.84,0.0,0.95548,4e-05,2.88887]
[1780493219071,75.68,66799.96,0.0,0.95536,4e-05,2.89487]
[1780493220078,75.68,66803.96,0.0,0.95552,4e-05,2.88662]
[1780493221085,75.68,66809.34,0.0,0.95574,4e-05,2.87556]
[1780493222092,75.68,66811.85,0.0,0.95584,4e-05,2.87045]
[1780493223100,75.68,66817.86,0.0,0.95608,4e-05,2.85816]
[1780493226122,75.68,66820.35,0.0,0.95617,4e-05,2.85333]
[1780493227128,75.68,66823.84,0.0,0.95631,4e-05,2.84627]
[1780493230149,75.69,66820.1,0.0,0.95615,4e-05,2.85428]
[1780493233171,75.69,66824.69,0.0,0.95633,4e-05,2.84517]
[1780493238206,75.69,66822.76,0.0,0.95624,4e-05,2.84971]
[1780493239213,75.69,66818.63,0.0,0.95607,4e-05,2.85828]
[1780493240776,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493240828,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493240935,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493240970,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493240987,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493241295,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493241346,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493241396,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493241470,75.7,66818.07,0.0,0.95605,4e-05,2.85953]
[1780493243612,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493243657,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493243724,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493243765,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493243816,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493243971,75.7,66817.95,0.0,0.95604,4e-05,2.85995]
[1780493244249,75.7,66818.33,0.0,0.95605,4e-05,2.85935]
[1780493246264,75.7,66808.26,0.0,0.95565,4e-05,2.88026]
[1780493247270,75.7,66795.48,0.0,0.95513,4e-05,2.90677]
[1780493248278,75.7,66788.21,0.0,0.95483,4e-05,2.9219]
[1780493250292,75.7,66786.06,0.0,0.95475,4e-05,2.92635]
[1780493251299,75.7,66785.16,0.0,0.95478,4e-05,2.9232]
[1780493255328,75.7,66789.23,0.0,0.95495,4e-05,2.91465]
[1780493256337,75.7,66785.11,0.0,0.95478,4e-05,2.92322]
[1780493259468,75.7,66785.52,0.0,0.9548,4e-05,2.92233]
[1780493259520,75.7,66785.52,0.0,0.9548,4e-05,2.92233]
[1780493259533,75.7,66785.52,0.0,0.9548,4e-05,2.92233]
[1780493259720,75.7,66786.04,0.0,0.95482,4e-05,2.92123]
[1780493261376,75.7,66789.66,0.0,0.95497,4e-05,2.91367]
[1780493262380,75.7,66794.23,0.0,0.95515,4e-05,2.90417]
[1780493263391,75.7,66790.44,0.0,0.955,4e-05,2.91206]
[1780493264398,75.7,66786.06,0.0,0.95482,4e-05,2.92118]
[1780493265773,75.7,66784.48,0.0,0.95475,4e-05,2.92446]
[1780493265789,75.7,66784.48,0.0,0.95475,4e-05,2.92446]
[1780493265826,75.7,66784.48,0.0,0.95475,4e-05,2.92446]
[1780493265878,75.7,66784.48,0.0,0.95475,4e-05,2.92446]
[1780493265972,75.7,66784.48,0.0,0.95475,4e-05,2.92446]
[1780493266412,75.7,66781.0,0.0,0.95461,4e-05,2.9317]
[1780493270105,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270148,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270209,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270220,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270260,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270497,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270571,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270583,75.7,66782.23,0.0,0.95466,4e-05,2.92905]
[1780493270673,75.7,66782.67,0.0,0.95468,4e-05,2.9281]
[1780493270720,75.7,66782.67,0.0,0.95468,4e-05,2.9281]
[1780493271447,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272061,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272113,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272160,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272212,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272224,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272334,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272386,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272470,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272492,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272544,75.7,66785.45,0.0,0.9548,4e-05,2.92228]
[1780493272565,75.7,66788.01,0.0,0.9549,4e-05,2.91693]
[1780493272725,75.7,66788.01,0.0,0.9549,4e-05,2.91693]
[1780493273461,75.7,66784.77,0.0,0.95477,4e-05,2.92368]
[1780493274468,75.7,66780.98,0.0,0.95462,4e-05,2.93157]
[1780493275475,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493275923,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493275971,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493275975,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493276081,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493276123,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493276220,75.7,66778.87,0.0,0.95453,4e-05,2.93595]
[1780493276482,75.7,66778.06,0.0,0.9545,4e-05,2.93761]
[1780493277489,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278353,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278396,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278404,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278473,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278534,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493278586,75.7,66772.31,0.0,0.95426,4e-05,2.94961]
[1780493279525,75.7,66772.0,0.0,0.95425,4e-05,2.9502]
[1780493279579,75.7,66772.0,0.0,0.95425,4e-05,2.9502]
[1780493279602,75.7,66772.0,0.0,0.95425,4e-05,2.9502]
[1780493279720,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493279746,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493279797,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493279904,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493279956,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493279972,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280083,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280216,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280328,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280380,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280471,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280579,75.7,66772.39,0.0,0.95427,4e-05,2.94932]
[1780493280638,75.69,66775.93,0.0,0.95441,4e-05,2.94185]
[1780493280807,75.69,66775.93,0.0,0.95441,4e-05,2.94185]
[1780493280853,75.69,66775.93,0.0,0.95441,4e-05,2.94185]
[1780493280899,75.69,66775.93,0.0,0.95441,4e-05,2.94185]
[1780493280969,75.69,66775.93,0.0,0.95441,4e-05,2.94185]
[1780493282524,75.69,66781.73,0.0,0.95465,4e-05,2.92963]
[1780493285545,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286254,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286258,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286367,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286418,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286470,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286503,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286555,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286628,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286680,75.69,66776.33,0.0,0.95443,4e-05,2.94085]
[1780493286679,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286720,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286736,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286788,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286885,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286937,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493286973,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287000,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287030,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287110,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287159,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287222,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287331,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287384,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287448,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287468,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287474,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287559,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287611,75.69,66770.65,0.0,0.9542,4e-05,2.95271]
[1780493287662,75.69,66773.77,0.0,0.95433,4e-05,2.9461]
[1780493287720,75.69,66773.77,0.0,0.95433,4e-05,2.9461]
[1780493287733,75.69,66773.77,0.0,0.95433,4e-05,2.9461]
[1780493287785,75.69,66773.77,0.0,0.95433,4e-05,2.9461]
[1780493289815,75.69,66772.66,0.0,0.95429,4e-05,2.94832]
[1780493289822,75.69,66772.66,0.0,0.95429,4e-05,2.94832]
[1780493289867,75.69,66772.66,0.0,0.95429,4e-05,2.94832]
[1780493289970,75.69,66772.66,0.0,0.95429,4e-05,2.94832]
[1780493290580,75.69,66769.63,0.0,0.95416,4e-05,2.95462]
[1780493295616,75.69,66771.27,0.0,0.95424,4e-05,2.95085]
[1780493297582,75.69,66771.24,0.0,0.95424,4e-05,2.95086]
[1780493297630,75.69,66774.47,0.0,0.95437,4e-05,2.94402]
[1780493297992,75.69,66774.47,0.0,0.95437,4e-05,2.94402]
[1780493298643,75.69,66783.59,0.0,0.95475,4e-05,2.92491]
[1780493299650,75.69,66779.63,0.0,0.95458,4e-05,2.93316]
[1780493300657,75.69,66776.47,0.0,0.95445,4e-05,2.93974]
[1780493303793,75.68,66776.12,0.0,0.95444,4e-05,2.94035]
[1780493303839,75.68,66776.12,0.0,0.95444,4e-05,2.94035]
[1780493303845,75.68,66776.12,0.0,0.95444,4e-05,2.94035]
[1780493303970,75.68,66776.12,0.0,0.95444,4e-05,2.94035]
[1780493304687,75.68,66771.94,0.0,0.95427,4e-05,2.94906]
[1780493305694,75.68,66769.69,0.0,0.95418,4e-05,2.95374]
[1780493309722,75.68,66767.81,0.0,0.95411,4e-05,2.95744]
[1780493310729,75.68,66765.77,0.0,0.95402,4e-05,2.96166]
[1780493313679,75.68,66766.63,0.0,0.95413,4e-05,2.95475]
[1780493313721,75.68,66764.25,0.0,0.95403,4e-05,2.95961]
[1780493313731,75.68,66764.25,0.0,0.95403,4e-05,2.95961]
[1780493313788,75.68,66764.25,0.0,0.95403,4e-05,2.95961]
[1780493313811,75.68,66764.25,0.0,0.95403,4e-05,2.95961]
[1780493313970,75.68,66764.25,0.0,0.95403,4e-05,2.95961]
[1780493314071,75.68,66763.28,0.0,0.954,4e-05,2.96157]
[1780493317778,75.68,66761.05,0.0,0.95391,4e-05,2.96604]
[1780493321315,75.67,66760.0,0.0,0.95387,4e-05,2.96801]
[1780493321328,75.67,66760.0,0.0,0.95387,4e-05,2.96801]
[1780493321364,75.67,66760.0,0.0,0.95387,4e-05,2.96801]
[1780493321472,75.67,66760.0,0.0,0.95387,4e-05,2.96801]
[1780493321534,75.67,66764.39,0.0,0.95405,4e-05,2.95869]
[1780493323819,75.67,66759.97,0.0,0.95387,4e-05,2.96785]
[1780493326843,75.67,66765.05,0.0,0.95409,4e-05,2.95691]
[1780493327850,75.67,66772.15,0.0,0.95438,4e-05,2.94193]
[1780493330487,75.67,66771.74,0.0,0.95437,4e-05,2.94272]
[1780493330540,75.67,66771.74,0.0,0.95437,4e-05,2.94272]
[1780493330650,75.67,66771.74,0.0,0.95437,4e-05,2.94272]
[1780493330682,75.67,66771.74,0.0,0.95437,4e-05,2.94272]
[1780493330719,75.67,66771.74,0.0,0.95437,4e-05,2.94272]
[1780493330589,75.67,66769.42,0.0,0.95427,4e-05,2.94749]
[1780493330871,75.67,66768.93,0.0,0.95425,4e-05,2.94852]
[1780493335906,75.66,66778.6,0.0,0.95466,4e-05,2.92796]
[1780493336928,75.66,66778.28,0.0,0.95464,4e-05,2.92861]
[1780493337933,75.66,66770.16,0.0,0.95431,4e-05,2.94558]
[1780493338941,75.66,66774.09,0.0,0.95447,4e-05,2.93734]
[1780493339948,75.66,66770.35,0.0,0.95432,4e-05,2.94509]
[1780493340955,75.66,66765.79,0.0,0.95413,4e-05,2.95461]
[1780493342060,75.66,66765.79,0.0,0.95413,4e-05,2.95461]
[1780493342084,75.66,66765.79,0.0,0.95413,4e-05,2.95461]
[1780493342113,75.66,66765.79,0.0,0.95413,4e-05,2.95461]
[1780493342220,75.66,66765.79,0.0,0.95413,4e-05,2.95461]
[1780493342322,75.66,66766.71,0.0,0.95417,4e-05,2.95262]
[1780493343976,75.66,66768.71,0.0,0.95426,4e-05,2.9483]
[1780493344983,75.66,66776.72,0.0,0.95459,4e-05,2.93147]
[1780493346401,75.66,66776.72,0.0,0.95459,4e-05,2.93147]
[1780493346453,75.66,66776.72,0.0,0.95459,4e-05,2.93147]
[1780493346455,75.66,66776.72,0.0,0.95459,4e-05,2.93147]
[1780493346472,75.66,66776.72,0.0,0.95459,4e-05,2.93147]
[1780493346555,75.66,66776.91,0.0,0.9546,4e-05,2.93104]
[1780493348005,75.66,66774.34,0.0,0.95449,4e-05,2.93637]
[1780493349011,75.66,66771.98,0.0,0.9544,4e-05,2.94127]
[1780493350017,75.66,66769.81,0.0,0.95431,4e-05,2.94578]
[1780493352032,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493352849,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493352901,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493352921,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493352954,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493352972,75.66,66771.95,0.0,0.9544,4e-05,2.94119]
[1780493353039,75.66,66776.02,0.0,0.95457,4e-05,2.93263]
[1780493355053,75.66,66770.67,0.0,0.95435,4e-05,2.94377]
[1780493358074,75.66,66768.97,0.0,0.95428,4e-05,2.94719]
[1780493358972,75.66,66768.97,0.0,0.95428,4e-05,2.94719]
[1780493359020,75.66,66768.97,0.0,0.95428,4e-05,2.94719]
[1780493359226,75.66,66768.97,0.0,0.95428,4e-05,2.94719]
[1780493359299,75.66,66766.16,0.0,0.95416,4e-05,2.95304]
[1780493361094,75.65,66768.13,0.0,0.95425,4e-05,2.94878]
[1780493364657,75.65,66767.98,0.0,0.95424,4e-05,2.94899]
[1780493364711,75.65,66767.98,0.0,0.95424,4e-05,2.94899]
[1780493364722,75.65,66767.98,0.0,0.95424,4e-05,2.94899]
[1780493364681,75.65,66767.62,0.0,0.95423,4e-05,2.94969]
[1780493364830,75.65,66767.62,0.0,0.95423,4e-05,2.94969]
[1780493364882,75.65,66767.62,0.0,0.95423,4e-05,2.94969]
[1780493364974,75.65,66767.62,0.0,0.95423,4e-05,2.94969]
[1780493365123,75.65,66768.45,0.0,0.95426,4e-05,2.94789]
[1780493370158,75.65,66766.34,0.0,0.95418,4e-05,2.95205]
[1780493371164,75.65,66760.63,0.0,0.95402,4e-05,2.95896]
[1780493372172,75.65,66751.44,0.0,0.95364,4e-05,2.97826]
[1780493373179,75.65,66742.38,0.0,0.95326,4e-05,2.99734]
[1780493374186,75.65,66740.82,0.0,0.9532,4e-05,3.00051]
[1780493376200,75.64,66747.36,0.0,0.95348,4e-05,2.98637]
[1780493377207,75.64,66752.38,0.0,0.95369,4e-05,2.97565]
[1780493380866,75.64,66752.66,0.0,0.9537,4e-05,2.97525]
[1780493380975,75.64,66752.66,0.0,0.9537,4e-05,2.97525]
[1780493381025,75.64,66752.66,0.0,0.9537,4e-05,2.97525]
[1780493381223,75.64,66752.66,0.0,0.9537,4e-05,2.97525]
[1780493381235,75.65,66752.95,0.0,0.95371,4e-05,2.9747]
[1780493382270,75.65,66752.95,0.0,0.95371,4e-05,2.9747]
[1780493385263,75.65,66758.42,0.0,0.95393,4e-05,2.96344]
[1780493386109,75.65,66758.42,0.0,0.95393,4e-05,2.96344]
[1780493386270,75.65,66766.38,0.0,0.95426,4e-05,2.94679]
[1780493387276,75.65,66765.0,0.0,0.9542,4e-05,2.9498]
[1780493388284,75.65,66759.02,0.0,0.95395,4e-05,2.96248]
[1780493389290,75.65,66757.07,0.0,0.95387,4e-05,2.96667]
[1780493391320,75.65,66745.45,0.0,0.95338,4e-05,2.99139]
[1780493391887,75.65,66745.45,0.0,0.95338,4e-05,2.99139]
[1780493392327,75.65,66753.82,0.0,0.95373,4e-05,2.97373]
[1780493393334,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394512,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394602,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394623,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394654,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394810,75.65,66755.23,0.0,0.95378,4e-05,2.97082]
[1780493394785,75.65,66753.88,0.0,0.95373,4e-05,2.97374]
[1780493395348,75.66,66752.1,0.0,0.95365,4e-05,2.97757]
[1780493397361,75.66,66754.69,0.0,0.95376,4e-05,2.97223]
[1780493398567,75.66,66754.69,0.0,0.95376,4e-05,2.97223]
[1780493398583,75.66,66754.69,0.0,0.95376,4e-05,2.97223]
[1780493398639,75.66,66754.69,0.0,0.95376,4e-05,2.97223]
[1780493398720,75.66,66754.69,0.0,0.95376,4e-05,2.97223]
[1780493398770,75.66,66752.74,0.0,0.95367,4e-05,2.97641]
[1780493399565,75.66,66752.74,0.0,0.95367,4e-05,2.97641]
[1780493399623,75.66,66746.21,0.0,0.9534,4e-05,2.99029]
[1780493401403,75.66,66761.68,0.0,0.95404,4e-05,2.95772]
[1780493402413,75.66,66772.9,0.0,0.95451,4e-05,2.93418]
[1780493403116,75.66,66772.9,0.0,0.95451,4e-05,2.93418]
[1780493403416,75.66,66778.57,0.0,0.95474,4e-05,2.92243]
[1780493404423,75.66,66781.19,0.0,0.95484,4e-05,2.9171]
[1780493405432,75.66,66795.61,0.0,0.95543,4e-05,2.8873]
[1780493406441,75.65,66807.18,0.0,0.95592,4e-05,2.86231]
[1780493407448,75.65,66807.47,0.0,0.95594,4e-05,2.86112]
[1780493407918,75.65,66807.47,0.0,0.95594,4e-05,2.86112]
[1780493408458,75.64,66830.92,0.0,0.95687,4e-05,2.81294]
[1780493409470,75.64,66847.17,0.0,0.95751,4e-05,2.77983]
[1780493410613,75.64,66837.11,0.0,0.95712,4e-05,2.80026]
[1780493411741,75.64,66837.11,0.0,0.95712,4e-05,2.80026]
[1780493411848,75.65,66847.31,0.0,0.9575,4e-05,2.78084]
[1780493413537,75.66,66855.18,0.0,0.9578,4e-05,2.76509]
[1780493414544,75.66,66846.2,0.0,0.95745,4e-05,2.78331]
[1780493415562,75.66,66842.19,0.0,0.95729,4e-05,2.79156]
[1780493416559,75.67,66840.81,0.0,0.95721,4e-05,2.79553]
[1780493417567,75.67,66839.29,0.0,0.95715,4e-05,2.79861]
[1780493418573,75.67,66834.79,0.0,0.95697,4e-05,2.80783]
[1780493420594,75.68,66838.27,0.0,0.9571,4e-05,2.80152]
[1780493422607,75.69,66851.98,0.0,0.95761,4e-05,2.77519]
[1780493423623,75.7,66854.08,0.0,0.95767,4e-05,2.77169]
[1780493424623,75.71,66852.64,0.0,0.9576,4e-05,2.77578]
[1780493425630,75.71,66848.91,0.0,0.95745,4e-05,2.78355]
[1780493427647,75.72,66859.4,0.0,0.95783,4e-05,2.76347]
[1780493428655,75.73,66864.8,0.0,0.95802,4e-05,2.75377]
[1780493430668,75.73,66867.64,0.0,0.95812,4e-05,2.74839]
[1780493431675,75.73,66871.98,0.0,0.95836,4e-05,2.73485]
[1780493432682,75.74,66891.28,0.0,0.95909,4e-05,2.69669]
[1780493433694,75.74,66904.48,0.0,0.95958,4e-05,2.67112]
[1780493433925,75.74,66904.48,0.0,0.95958,4e-05,2.67112]
[1780493434700,75.74,66913.27,0.0,0.9599,4e-05,2.6539]
[1780493435707,75.74,66918.05,0.0,0.96007,4e-05,2.64495]
[1780493436714,75.75,66914.49,0.0,0.95993,4e-05,2.65223]
[1780493437722,75.75,66900.61,0.0,0.95942,4e-05,2.67944]
[1780493438086,75.75,66900.61,0.0,0.95942,4e-05,2.67944]
[1780493438325,75.75,66900.61,0.0,0.95942,4e-05,2.67944]
[1780493438729,75.8,66881.19,0.0,0.95857,4e-05,2.72373]
[1780493439016,75.8,66881.19,0.0,0.95857,4e-05,2.72373]
[1780493439736,75.8,66869.98,0.0,0.95814,4e-05,2.74628]
[1780493440743,75.8,66867.5,0.0,0.95805,4e-05,2.75124]
[1780493441750,75.81,66861.87,0.0,0.95782,4e-05,2.76284]
[1780493441936,75.81,66861.87,0.0,0.95782,4e-05,2.76284]
[1780493442757,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493442968,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443111,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443224,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443597,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443636,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443725,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443764,75.81,66858.54,0.0,0.95769,4e-05,2.76967]
[1780493443765,75.81,66854.07,0.0,0.95752,4e-05,2.77879]
[1780493445174,75.81,66854.51,0.0,0.95753,4e-05,2.77801]
[1780493445254,75.81,66854.51,0.0,0.95753,4e-05,2.77801]
[1780493445778,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446197,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446286,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446408,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446414,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446822,75.81,66857.69,0.0,0.95765,4e-05,2.77172]
[1780493446920,75.81,66859.59,0.0,0.95772,4e-05,2.76802]
[1780493446972,75.81,66859.59,0.0,0.95772,4e-05,2.76802]
[1780493447792,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448108,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448209,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448224,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448360,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448688,75.81,66866.02,0.0,0.95797,4e-05,2.75525]
[1780493448800,75.81,66863.31,0.0,0.95786,4e-05,2.76068]
[1780493449264,75.81,66863.31,0.0,0.95786,4e-05,2.76068]
[1780493449727,75.81,66863.31,0.0,0.95786,4e-05,2.76068]
[1780493449755,75.81,66863.31,0.0,0.95786,4e-05,2.76068]
[1780493449808,75.83,66856.16,0.0,0.95756,4e-05,2.77656]
[1780493450822,75.83,66859.73,0.0,0.9577,4e-05,2.76938]
[1780493451831,75.83,66858.36,0.0,0.95764,4e-05,2.77225]
[1780493452716,75.83,66858.36,0.0,0.95764,4e-05,2.77225]
[1780493452839,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453209,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453618,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453724,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453742,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453807,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453859,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453963,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493454220,75.83,66868.22,0.0,0.95802,4e-05,2.75247]
[1780493453894,75.83,66866.77,0.0,0.95797,4e-05,2.75549]
[1780493454855,75.83,66867.95,0.0,0.95801,4e-05,2.75328]
[1780493455862,75.83,66871.0,0.0,0.95812,4e-05,2.74747]
[1780493456869,75.84,66866.59,0.0,0.95795,4e-05,2.75645]
[1780493457876,75.84,66860.95,0.0,0.95773,4e-05,2.76791]
[1780493458883,75.84,66856.71,0.0,0.95756,4e-05,2.77655]
[1780493459890,75.84,66855.27,0.0,0.9575,4e-05,2.77956]
[1780493460897,75.84,66865.28,0.0,0.95789,4e-05,2.75955]
[1780493461904,75.84,66875.21,0.0,0.95827,4e-05,2.73983]
[1780493462912,75.84,66876.82,0.0,0.95833,4e-05,2.73679]
[1780493463919,75.84,66880.45,0.0,0.95846,4e-05,2.72974]
[1780493465933,75.85,66879.43,0.0,0.95841,4e-05,2.73213]
[1780493466941,75.85,66890.19,0.0,0.95882,4e-05,2.71095]
[1780493467947,75.85,66900.97,0.0,0.95922,4e-05,2.68988]
[1780493468959,75.85,66913.63,0.0,0.95969,4e-05,2.66527]
[1780493469966,75.86,66915.22,0.0,0.95974,4e-05,2.66245]
[1780493470983,75.86,66909.01,0.0,0.95951,4e-05,2.67491]
[1780493471989,75.86,66900.08,0.0,0.95917,4e-05,2.69275]
[1780493472997,75.86,66895.42,0.0,0.95899,4e-05,2.70219]
[1780493474003,75.87,66893.32,0.0,0.9589,4e-05,2.70657]
[1780493475010,75.87,66883.96,0.0,0.95855,4e-05,2.72534]
[1780493476018,75.87,66879.43,0.0,0.95837,4e-05,2.73454]
[1780493477025,75.87,66885.07,0.0,0.95858,4e-05,2.7235]
[1780493478032,75.87,66879.29,0.0,0.95836,4e-05,2.73518]
[1780493479039,75.88,66872.46,0.0,0.95809,4e-05,2.74898]
[1780493480047,75.88,66874.51,0.0,0.95817,4e-05,2.74504]
[1780493481052,75.88,66883.14,0.0,0.9585,4e-05,2.728]
[1780493482060,75.88,66883.75,0.0,0.95851,4e-05,2.72697]
[1780493483068,75.88,66884.81,0.0,0.95855,4e-05,2.72505]
[1780493484080,75.88,66891.9,0.0,0.95882,4e-05,2.71118]
[1780493485096,75.89,66905.39,0.0,0.95932,4e-05,2.68478]
[1780493486101,75.89,66904.92,0.0,0.9593,4e-05,2.68578]
[1780493487108,75.89,66899.24,0.0,0.95909,4e-05,2.69709]
[1780493488115,75.89,66900.53,0.0,0.95913,4e-05,2.69478]
[1780493489122,75.89,66907.88,0.0,0.9594,4e-05,2.68055]
[1780493490129,75.89,66910.81,0.0,0.95951,4e-05,2.67506]
[1780493493150,75.9,66909.81,0.0,0.95952,4e-05,2.67304]
[1780493494157,75.91,66916.52,0.0,0.95977,4e-05,2.66018]
[1780493495164,75.91,66917.71,0.0,0.95981,4e-05,2.65797]
[1780493496171,75.91,66910.71,0.0,0.95954,4e-05,2.67196]
[1780493497186,75.91,66907.98,0.0,0.95943,4e-05,2.67759]
[1780493498192,75.91,66910.59,0.0,0.95953,4e-05,2.67274]
[1780493499823,75.92,66908.75,0.0,0.95945,4e-05,2.67688]
[1780493500206,75.92,66899.92,0.0,0.95912,4e-05,2.69425]
[1780493501213,75.92,66890.64,0.0,0.95876,4e-05,2.71281]
[1780493502220,75.92,66879.4,0.0,0.95833,4e-05,2.73533]
[1780493503227,75.93,66877.67,0.0,0.95826,4e-05,2.73895]
[1780493504235,75.93,66890.74,0.0,0.95876,4e-05,2.71315]
[1780493505242,75.93,66904.66,0.0,0.95928,4e-05,2.68589]
[1780493506249,75.93,66913.03,0.0,0.95959,4e-05,2.66954]
[1780493507256,75.93,66913.43,0.0,0.9596,4e-05,2.66885]
[1780493508263,75.93,66909.7,0.0,0.95946,4e-05,2.67626]
[1780493509270,75.93,66911.54,0.0,0.95953,4e-05,2.67274]
[1780493510277,75.93,66913.7,0.0,0.95961,4e-05,2.6686]
[1780493512875,75.93,66914.09,0.0,0.95962,4e-05,2.66794]
[1780493512896,75.93,66914.09,0.0,0.95962,4e-05,2.66794]
[1780493512970,75.93,66914.09,0.0,0.95962,4e-05,2.66794]
[1780493512982,75.93,66914.09,0.0,0.95962,4e-05,2.66794]
[1780493512996,75.93,66914.09,0.0,0.95962,4e-05,2.66794]
[1780493512910,75.94,66911.71,0.0,0.95953,4e-05,2.6728]
[1780493513354,75.94,66911.71,0.0,0.95953,4e-05,2.6728]
[1780493513372,75.94,66916.63,0.0,0.95971,4e-05,2.66317]
[1780493515313,75.94,66909.86,0.0,0.95945,4e-05,2.67664]
[1780493516319,75.94,66905.16,0.0,0.95928,4e-05,2.68595]
[1780493517977,75.94,66906.73,0.0,0.95933,4e-05,2.68337]
[1780493518333,75.94,66907.85,0.0,0.95937,4e-05,2.68117]
[1780493521354,75.95,66911.61,0.0,0.95949,4e-05,2.67455]
[1780493522361,75.95,66919.87,0.0,0.9598,4e-05,2.65866]
[1780493523370,75.96,66924.2,0.0,0.95995,4e-05,2.65051]
[1780493524377,75.96,66915.36,0.0,0.95962,4e-05,2.66807]
[1780493525384,75.96,66909.36,0.0,0.95939,4e-05,2.68011]
[1780493526392,75.96,66914.47,0.0,0.95957,4e-05,2.67035]
[1780493527400,75.97,66923.0,0.0,0.95989,4e-05,2.65395]
[1780493528408,75.97,66926.41,0.0,0.96001,4e-05,2.64738]
[1780493529415,75.97,66947.76,0.0,0.96079,4e-05,2.60614]
[1780493530953,75.97,66947.76,0.0,0.96079,4e-05,2.60614]
[1780493530423,75.97,66958.88,0.0,0.96119,4e-05,2.58494]
[1780493531431,75.97,66956.49,0.0,0.9611,4e-05,2.58971]
[1780493532806,75.97,66955.12,0.0,0.96104,4e-05,2.59269]
[1780493533445,75.97,66956.51,0.0,0.9611,4e-05,2.59002]
[1780493534452,75.98,66970.24,0.0,0.96158,4e-05,2.56397]
[1780493535459,75.98,66973.35,0.0,0.96169,4e-05,2.55828]
[1780493536853,75.98,66973.35,0.0,0.96169,4e-05,2.55828]
[1780493536893,75.98,66973.35,0.0,0.96169,4e-05,2.55828]
[1780493536971,75.98,66973.35,0.0,0.96169,4e-05,2.55828]
[1780493536994,75.98,66976.64,0.0,0.9618,4e-05,2.55249]
[1780493537473,75.98,66980.45,0.0,0.96193,4e-05,2.54526]
[1780493539489,75.99,66985.1,0.0,0.96209,4e-05,2.53696]
[1780493540501,75.99,66993.4,0.0,0.96238,4e-05,2.52156]
[1780493541095,75.99,66993.4,0.0,0.96238,4e-05,2.52156]
[1780493541508,75.99,67008.4,0.0,0.9629,3e-05,2.49371]
[1780493542515,76.0,67022.83,0.0,0.96339,3e-05,2.46716]
[1780493543529,76.0,67027.36,0.0,0.96354,3e-05,2.45911]
[1780493544529,76.0,67028.52,0.0,0.96358,3e-05,2.45705]
[1780493546064,76.0,67028.52,0.0,0.96358,3e-05,2.45705]
[1780493545537,76.0,67020.58,0.0,0.9633,3e-05,2.47184]
[1780493546542,76.0,67002.87,0.0,0.96269,3e-05,2.50495]
[1780493547551,76.0,66995.88,0.0,0.96244,4e-05,2.51814]
[1780493548558,76.0,66992.38,0.0,0.96232,4e-05,2.52474]
[1780493549564,76.01,66989.96,0.0,0.96223,4e-05,2.5296]
[1780493550573,76.01,66988.4,0.0,0.96217,4e-05,2.53282]
[1780493551579,76.01,66991.43,0.0,0.96233,4e-05,2.52271]
[1780493552586,76.01,66996.78,0.0,0.96252,3e-05,2.51293]
[1780493553593,76.02,67006.05,0.0,0.96283,3e-05,2.49586]
[1780493554442,76.02,67006.05,0.0,0.96283,3e-05,2.49586]
[1780493554886,76.02,67006.05,0.0,0.96283,3e-05,2.49586]
[1780493554963,76.02,67026.73,0.0,0.96354,3e-05,2.45776]
[1780493555202,76.02,67026.73,0.0,0.96354,3e-05,2.45776]
[1780493555622,76.02,67046.69,0.0,0.96422,3e-05,2.42106]
[1780493556628,76.02,67071.68,0.0,0.96505,3e-05,2.37576]
[1780493557649,76.02,67072.76,0.0,0.96508,3e-05,2.37396]
[1780493558786,76.02,67072.76,0.0,0.96508,3e-05,2.37396]
[1780493558839,76.02,67072.76,0.0,0.96508,3e-05,2.37396]
[1780493558875,76.02,67081.37,0.0,0.96536,3e-05,2.3587]
[1780493559708,76.02,67081.37,0.0,0.96536,3e-05,2.3587]
[1780493559755,76.03,67092.98,0.0,0.96573,3e-05,2.33817]
[1780493561676,76.03,67085.84,0.0,0.9655,3e-05,2.35099]
[1780493562685,76.03,67091.14,0.0,0.96567,3e-05,2.34156]
[1780493564146,76.03,67091.14,0.0,0.96567,3e-05,2.34156]
[1780493563691,76.03,67094.75,0.0,0.96579,3e-05,2.33515]
[1780493564462,76.03,67094.75,0.0,0.96579,3e-05,2.33515]
[1780493564477,76.03,67094.75,0.0,0.96579,3e-05,2.33515]
[1780493564698,76.03,67096.22,0.0,0.96584,3e-05,2.33258]
[1780493565308,76.03,67096.22,0.0,0.96584,3e-05,2.33258]
[1780493565360,76.03,67096.22,0.0,0.96584,3e-05,2.33258]
[1780493565478,76.03,67096.22,0.0,0.96584,3e-05,2.33258]
[1780493566713,76.03,67090.79,0.0,0.96566,3e-05,2.34239]
[1780493569736,76.03,67088.54,0.0,0.96558,3e-05,2.34656]
[1780493570743,76.03,67084.03,0.0,0.96543,3e-05,2.35469]
[1780493571750,76.03,67076.59,0.0,0.96519,3e-05,2.36809]
[1780493572757,76.03,67077.5,0.0,0.96522,3e-05,2.36648]
[1780493574774,76.03,67087.65,0.0,0.96555,3e-05,2.34827]
[1780493575782,76.03,67088.08,0.0,0.96556,3e-05,2.34754]
[1780493576789,76.03,67090.31,0.0,0.96564,3e-05,2.34358]
[1780493577796,76.03,67098.24,0.0,0.96589,3e-05,2.32948]
[1780493578803,76.03,67098.36,0.0,0.96589,3e-05,2.32933]
[1780493579810,76.03,67094.89,0.0,0.96578,3e-05,2.33558]
[1780493581858,76.04,67090.74,0.0,0.96564,3e-05,2.34309]
[1780493582834,76.04,67073.65,0.0,0.96509,3e-05,2.37377]
[1780493584050,76.04,67060.93,0.0,0.96466,3e-05,2.39682]
[1780493584851,76.04,67053.26,0.0,0.96441,3e-05,2.41078]
[1780493585856,76.03,67047.48,0.0,0.96422,3e-05,2.42121]
[1780493590893,76.03,67045.35,0.0,0.96415,3e-05,2.42466]
[1780493591901,76.03,67037.7,0.0,0.9639,3e-05,2.43859]
[1780493592908,76.03,67041.0,0.0,0.96401,3e-05,2.43241]
[1780493593915,76.03,67045.84,0.0,0.96417,3e-05,2.42344]
[1780493594921,76.03,67049.76,0.0,0.96431,3e-05,2.41618]
[1780493597945,76.02,67051.74,0.0,0.96438,3e-05,2.41232]
[1780493598952,76.02,67045.51,0.0,0.96417,3e-05,2.42362]
[1780493599959,76.02,67050.62,0.0,0.96434,3e-05,2.41419]
[1780493600966,76.02,67047.55,0.0,0.96424,3e-05,2.41972]
[1780493601973,76.02,67043.37,0.0,0.9641,3e-05,2.42728]
[1780493604994,76.02,67057.78,0.0,0.96459,3e-05,2.40068]
[1780493606001,76.02,67060.83,0.0,0.96469,3e-05,2.39508]
[1780493607008,76.02,67058.89,0.0,0.96463,3e-05,2.39856]
[1780493608018,76.02,67064.74,0.0,0.96483,3e-05,2.38789]
[1780493609023,76.02,67078.02,0.0,0.96527,3e-05,2.36388]
[1780493610034,76.02,67093.75,0.0,0.96578,3e-05,2.33572]
[1780493611049,76.02,67099.77,0.0,0.96603,3e-05,2.32057]
[1780493612056,76.02,67089.99,0.0,0.96571,3e-05,2.33807]
[1780493613063,76.02,67084.78,0.0,0.96554,3e-05,2.34743]
[1780493614070,76.02,67087.16,0.0,0.96562,3e-05,2.3432]
[1780493615077,76.02,67093.08,0.0,0.96581,3e-05,2.33267]
[1780493616084,76.02,67098.04,0.0,0.96597,3e-05,2.3239]
[1780493617091,76.02,67094.59,0.0,0.96586,3e-05,2.33011]
[1780493618098,76.02,67080.91,0.0,0.96541,3e-05,2.35463]
[1780493619105,76.02,67062.15,0.0,0.96479,3e-05,2.38847]
[1780493620112,76.02,67060.73,0.0,0.96475,3e-05,2.39101]
[1780493622126,76.02,67057.58,0.0,0.96465,3e-05,2.39664]
[1780493623133,76.02,67053.89,0.0,0.96452,3e-05,2.4033]
[1780493628168,76.02,67053.61,0.0,0.96452,3e-05,2.40348]
[1780493630839,76.01,67053.29,0.0,0.96451,3e-05,2.404]
[1780493630937,76.01,67065.0,0.0,0.9649,3e-05,2.38265]
[1780493631190,76.01,67074.41,0.0,0.96521,3e-05,2.36567]
[1780493632197,76.01,67074.78,0.0,0.96522,3e-05,2.365]
[1780493633205,76.01,67072.92,0.0,0.96516,3e-05,2.36836]
[1780493634684,76.01,67072.92,0.0,0.96516,3e-05,2.36836]
[1780493634747,76.01,67069.56,0.0,0.96505,3e-05,2.37441]
[1780493635219,76.01,67071.74,0.0,0.96512,3e-05,2.37046]
[1780493636227,76.01,67074.04,0.0,0.9652,3e-05,2.36631]
[1780493638242,76.01,67069.35,0.0,0.96505,3e-05,2.37477]
[1780493639252,76.01,67060.91,0.0,0.96477,3e-05,2.39002]
[1780493640271,76.01,67054.46,0.0,0.96455,3e-05,2.40169]
[1780493642280,76.01,67056.79,0.0,0.96463,3e-05,2.39746]
[1780493643288,76.01,67061.93,0.0,0.9648,3e-05,2.38807]
[1780493645302,76.01,67063.95,0.0,0.96487,3e-05,2.38435]
[1780493646309,76.01,67072.84,0.0,0.96516,3e-05,2.36823]
[1780493647316,76.01,67072.99,0.0,0.96517,3e-05,2.36795]
[1780493649333,76.01,67059.05,0.0,0.96471,3e-05,2.39315]
[1780493650340,76.01,67054.61,0.0,0.96456,3e-05,2.40117]
[1780493652356,76.01,67049.46,0.0,0.96439,3e-05,2.41043]
[1780493653375,76.01,67022.0,0.0,0.96346,3e-05,2.46081]
[1780493654403,76.01,67022.0,0.0,0.96346,3e-05,2.46081]
[1780493654460,76.01,67005.6,0.0,0.9629,3e-05,2.49113]
[1780493655383,76.01,67010.45,0.0,0.96307,3e-05,2.48217]
[1780493656873,76.01,67010.45,0.0,0.96307,3e-05,2.48217]
[1780493656882,76.01,67012.93,0.0,0.96315,3e-05,2.47747]
[1780493657397,76.01,67009.39,0.0,0.96303,3e-05,2.48406]
[1780493658404,76.01,67011.74,0.0,0.96311,3e-05,2.47979]
[1780493659411,76.01,67007.97,0.0,0.96298,3e-05,2.48692]
[1780493660418,76.01,67005.82,0.0,0.9629,3e-05,2.49102]
[1780493661425,76.01,66993.92,0.0,0.96249,4e-05,2.51309]
[1780493662432,76.01,66978.97,0.0,0.96197,4e-05,2.54127]
[1780493663439,76.01,66975.29,0.0,0.96183,4e-05,2.54849]
[1780493665453,76.01,66973.37,0.0,0.96175,4e-05,2.5526]
[1780493667467,76.02,66977.22,0.0,0.96188,4e-05,2.54576]
[1780493668474,76.02,66984.19,0.0,0.96212,4e-05,2.5328]
[1780493669481,76.02,66988.17,0.0,0.96226,4e-05,2.52553]
[1780493670488,76.03,66995.64,0.0,0.96252,3e-05,2.51175]
[1780493672502,76.03,67000.3,0.0,0.96273,3e-05,2.49893]
[1780493673509,76.03,66995.69,0.0,0.96257,3e-05,2.50787]
[1780493675523,76.04,66998.16,0.0,0.96264,3e-05,2.50386]
[1780493678545,76.05,67000.6,0.0,0.96271,3e-05,2.50022]
[1780493679551,76.05,67010.47,0.0,0.96305,3e-05,2.48181]
[1780493680563,76.05,67022.91,0.0,0.96348,3e-05,2.45874]
[1780493681669,76.05,67022.91,0.0,0.96348,3e-05,2.45874]
[1780493681685,76.05,67043.59,0.0,0.96418,3e-05,2.42076]
[1780493682576,76.05,67050.04,0.0,0.9644,3e-05,2.40906]
[1780493683583,76.05,67048.64,0.0,0.96435,3e-05,2.41165]
[1780493684401,76.05,67048.64,0.0,0.96435,3e-05,2.41165]
[1780493684590,76.05,67050.73,0.0,0.96442,3e-05,2.40789]
[1780493685597,76.05,67048.47,0.0,0.96434,3e-05,2.41205]
[1780493690632,76.06,67048.93,0.0,0.96434,3e-05,2.41191]
[1780493692647,76.06,67044.12,0.0,0.96418,3e-05,2.42102]
[1780493693652,76.06,67047.2,0.0,0.96428,3e-05,2.41556]
[1780493698688,76.07,67039.63,0.0,0.96401,3e-05,2.43017]
[1780493699695,76.07,67032.85,0.0,0.96377,3e-05,2.44291]
[1780493700707,76.07,67026.91,0.0,0.96357,3e-05,2.45385]
[1780493701715,76.08,67022.42,0.0,0.96341,3e-05,2.46235]
[1780493702722,76.08,67016.46,0.0,0.96321,3e-05,2.47348]
[1780493704740,76.08,67010.25,0.0,0.96299,3e-05,2.48508]
[1780493705746,76.08,66997.06,0.0,0.96253,3e-05,2.50983]
[1780493706752,76.08,66995.76,0.0,0.96249,3e-05,2.51226]
[1780493707760,76.08,66990.42,0.0,0.9623,4e-05,2.52229]
[1780493710780,76.08,66978.9,0.0,0.9619,4e-05,2.54373]
[1780493711789,76.08,66976.72,0.0,0.96182,4e-05,2.5478]
[1780493712796,76.07,66981.99,0.0,0.96201,4e-05,2.53776]
[1780493713803,76.07,66985.98,0.0,0.96215,4e-05,2.53018]
[1780493714810,76.08,66982.17,0.0,0.96201,4e-05,2.53764]
[1780493716824,76.08,66986.35,0.0,0.96216,4e-05,2.52995]
[1780493718838,76.08,66989.08,0.0,0.96225,4e-05,2.52504]
[1780493719845,76.08,66975.42,0.0,0.96176,4e-05,2.55112]
[1780493721861,76.09,66965.01,0.0,0.96139,4e-05,2.57107]
[1780493723146,76.09,66954.0,0.0,0.96099,4e-05,2.59231]
[1780493723873,76.09,66959.43,0.0,0.96118,4e-05,2.58177]
[1780493724880,76.09,66954.69,0.0,0.96101,4e-05,2.59103]
[1780493725887,76.09,66951.54,0.0,0.96089,4e-05,2.59723]
[1780493727901,76.09,66948.76,0.0,0.96079,4e-05,2.60288]
[1780493728908,76.09,66943.62,0.0,0.9606,4e-05,2.61291]
[1780493731929,76.1,66934.44,0.0,0.96032,4e-05,2.62624]
[1780493732947,76.1,66908.38,0.0,0.95935,4e-05,2.67709]
[1780493733956,76.1,66893.14,0.0,0.95878,4e-05,2.70709]
[1780493734963,76.1,66888.16,0.0,0.95859,4e-05,2.7169]
[1780493735975,76.1,66893.48,0.0,0.95879,4e-05,2.70634]
[1780493737111,76.1,66893.48,0.0,0.95879,4e-05,2.70634]
[1780493737136,76.1,66883.29,0.0,0.95841,4e-05,2.72648]
[1780493737985,76.1,66882.57,0.0,0.95838,4e-05,2.72784]
[1780493738992,76.1,66887.97,0.0,0.95859,4e-05,2.71708]
[1780493739999,76.1,66890.23,0.0,0.95868,4e-05,2.71256]
[1780493741632,76.1,66889.9,0.0,0.95866,4e-05,2.71317]
[1780493741681,76.1,66889.9,0.0,0.95866,4e-05,2.71317]
[1780493741723,76.1,66889.9,0.0,0.95866,4e-05,2.71317]
[1780493742013,76.09,66889.29,0.0,0.95864,4e-05,2.71434]
[1780493744028,76.09,66896.86,0.0,0.95893,4e-05,2.69931]
[1780493745035,76.09,66900.25,0.0,0.95906,4e-05,2.69262]
[1780493746042,76.09,66906.2,0.0,0.95928,4e-05,2.68093]
[1780493747049,76.09,66910.09,0.0,0.95943,4e-05,2.67332]
[1780493752085,76.1,66917.97,0.0,0.95972,4e-05,2.65806]
[1780493753092,76.1,66913.7,0.0,0.95956,4e-05,2.66645]
[1780493754099,76.1,66903.37,0.0,0.95917,4e-05,2.68674]
[1780493755108,76.1,66888.14,0.0,0.95859,4e-05,2.71678]
[1780493756113,76.1,66885.81,0.0,0.95851,4e-05,2.72135]
[1780493760160,76.09,66876.34,0.0,0.95815,4e-05,2.73995]
[1780493761165,76.09,66870.91,0.0,0.95794,4e-05,2.7507]
[1780493762175,76.09,66875.31,0.0,0.95811,4e-05,2.74182]
[1780493763180,76.09,66880.19,0.0,0.9583,4e-05,2.73211]
[1780493764187,76.09,66880.38,0.0,0.95831,4e-05,2.73158]
[1780493766204,76.09,66885.57,0.0,0.95851,4e-05,2.72115]
[1780493767209,76.09,66889.5,0.0,0.95866,4e-05,2.71331]
[1780493768214,76.09,66894.69,0.0,0.95886,4e-05,2.70302]
[1780493769221,76.09,66885.4,0.0,0.95851,4e-05,2.72137]
[1780493770229,76.09,66888.87,0.0,0.95864,4e-05,2.71445]
[1780493771256,76.09,66892.34,0.0,0.95877,4e-05,2.70755]
[1780493772244,76.09,66908.53,0.0,0.95938,4e-05,2.67567]
[1780493773251,76.09,66914.09,0.0,0.95959,4e-05,2.66482]
[1780493774258,76.09,66911.94,0.0,0.95951,4e-05,2.66907]
[1780493775265,76.09,66908.44,0.0,0.95938,4e-05,2.67596]
[1780493776272,76.09,66903.41,0.0,0.95919,4e-05,2.68585]
[1780493777279,76.09,66900.93,0.0,0.95909,4e-05,2.69074]
[1780493779294,76.09,66895.54,0.0,0.95889,4e-05,2.70135]
[1780493779848,76.09,66895.54,0.0,0.95889,4e-05,2.70135]
[1780493780300,76.09,66886.85,0.0,0.95856,4e-05,2.71851]
[1780493781307,76.09,66895.94,0.0,0.95891,4e-05,2.7005]
[1780493782330,76.09,66909.13,0.0,0.9594,4e-05,2.67456]
[1780493783328,76.09,66924.51,0.0,0.95997,4e-05,2.64458]
[1780493783748,76.09,66924.51,0.0,0.95997,4e-05,2.64458]
[1780493784344,76.09,66949.97,0.0,0.9609,4e-05,2.59548]
[1780493785348,76.09,66957.86,0.0,0.96118,4e-05,2.58053]
[1780493786355,76.09,66957.78,0.0,0.96118,4e-05,2.58087]
[1780493788369,76.1,66952.71,0.0,0.96099,4e-05,2.59094]
[1780493790398,76.1,66950.07,0.0,0.96089,4e-05,2.59635]
[1780493792410,76.1,66954.69,0.0,0.96111,4e-05,2.58309]
[1780493793417,76.1,66950.48,0.0,0.96096,4e-05,2.59133]
[1780493794424,76.11,66944.5,0.0,0.96074,4e-05,2.60298]
[1780493795431,76.11,66958.82,0.0,0.96125,4e-05,2.57569]
[1780493796438,76.11,66962.76,0.0,0.9614,4e-05,2.56806]
[1780493798461,76.11,66954.8,0.0,0.9611,4e-05,2.58367]
[1780493799516,76.11,66948.75,0.0,0.96088,4e-05,2.59544]
[1780493800480,76.11,66931.98,0.0,0.96027,4e-05,2.62793]
[1780493801487,76.11,66922.11,0.0,0.9599,4e-05,2.64718]
[1780493802494,76.12,66916.81,0.0,0.9597,4e-05,2.65757]
[1780493804512,76.12,66923.47,0.0,0.95995,4e-05,2.6447]
[1780493805519,76.12,66924.91,0.0,0.96,4e-05,2.64198]
[1780493807533,76.12,66922.62,0.0,0.95991,4e-05,2.64659]
[1780493808540,76.12,66918.1,0.0,0.95974,4e-05,2.65546]
[1780493809547,76.12,66922.24,0.0,0.9599,4e-05,2.64746]
[1780493810554,76.12,66926.47,0.0,0.96005,4e-05,2.63931]
[1780493815589,76.12,66924.71,0.0,0.95999,4e-05,2.64254]
[1780493816596,76.12,66920.02,0.0,0.95982,4e-05,2.65144]
[1780493817604,76.11,66917.93,0.0,0.95975,4e-05,2.65527]
[1780493818611,76.11,66922.72,0.0,0.95993,4e-05,2.6457]
[1780493819618,76.11,66924.8,0.0,0.96001,4e-05,2.64143]
[1780493821633,76.11,66917.55,0.0,0.95975,4e-05,2.65509]
[1780493822640,76.1,66920.47,0.0,0.95986,4e-05,2.64915]
[1780493823647,76.1,66923.54,0.0,0.95998,4e-05,2.64295]
[1780493824654,76.1,66926.63,0.0,0.9601,4e-05,2.63672]
[1780493825948,76.1,66913.29,0.0,0.95961,4e-05,2.66248]
[1780493826677,76.09,66903.78,0.0,0.95926,4e-05,2.68084]
[1780493827684,76.09,66901.24,0.0,0.95917,4e-05,2.68554]
[1780493829727,76.09,66896.86,0.0,0.95901,4e-05,2.69357]
[1780493830707,76.09,66875.98,0.0,0.95822,4e-05,2.73489]
[1780493831720,76.09,66873.02,0.0,0.95811,4e-05,2.74078]
[1780493834026,76.08,66874.82,0.0,0.95819,4e-05,2.73651]
[1780493834757,76.08,66877.72,0.0,0.9583,4e-05,2.73048]
[1780493835757,76.07,66887.39,0.0,0.95868,4e-05,2.71107]
[1780493836764,76.07,66882.02,0.0,0.95848,4e-05,2.72149]
[1780493838778,76.07,66884.02,0.0,0.95856,4e-05,2.71707]
[1780493839785,76.07,66871.56,0.0,0.95809,4e-05,2.74161]
[1780493840793,76.06,66866.94,0.0,0.95792,4e-05,2.75057]
[1780493841800,76.06,66863.03,0.0,0.95777,4e-05,2.75811]
[1780493844821,76.05,66855.13,0.0,0.95748,4e-05,2.77308]
[1780493845828,76.05,66852.39,0.0,0.95738,4e-05,2.77828]
[1780493846835,76.05,66848.34,0.0,0.95723,4e-05,2.78611]
[1780493848043,76.04,66844.52,0.0,0.95709,4e-05,2.79348]
[1780493848849,76.04,66836.04,0.0,0.95676,4e-05,2.81028]
[1780493849856,76.04,66831.8,0.0,0.9566,4e-05,2.81851]
[1780493851874,76.03,66840.79,0.0,0.95704,4e-05,2.79457]
[1780493852882,76.03,66842.19,0.0,0.9571,4e-05,2.79139]
[1780493856910,76.01,66836.34,0.0,0.9569,4e-05,2.80185]
[1780493858924,76.01,66830.55,0.0,0.95668,4e-05,2.81286]
[1780493859931,76.0,66827.73,0.0,0.95657,4e-05,2.81839]
[1780493860938,76.0,66812.54,0.0,0.95597,4e-05,2.84917]
[1780493861945,76.0,66791.25,0.0,0.95512,4e-05,2.89271]
[1780493862952,76.0,66786.7,0.0,0.95494,4e-05,2.90198]
[1780493864966,76.0,66805.77,0.0,0.95572,4e-05,2.86231]
[1780493865973,75.99,66818.55,0.0,0.95623,4e-05,2.83604]
[1780493866980,75.99,66820.83,0.0,0.95632,4e-05,2.83119]
[1780493867987,75.99,66809.76,0.0,0.95589,4e-05,2.85364]
[1780493868994,75.99,66801.09,0.0,0.95554,4e-05,2.87137]
[1780493870007,75.99,66804.21,0.0,0.95567,4e-05,2.86483]
[1780493871009,75.99,66806.63,0.0,0.95577,4e-05,2.85965]
[1780493873024,75.98,66808.86,0.0,0.95587,4e-05,2.85465]
[1780493875068,75.98,66804.85,0.0,0.95571,4e-05,2.86271]
[1780493876064,75.98,66787.21,0.0,0.955,4e-05,2.89894]
[1780493877072,75.98,66784.79,0.0,0.9549,4e-05,2.90384]
[1780493879086,75.98,66798.17,0.0,0.95545,4e-05,2.87594]
[1780493880093,75.98,66799.52,0.0,0.9555,4e-05,2.87308]
[1780493882115,75.97,66806.79,0.0,0.9558,4e-05,2.85789]
[1780493883129,75.97,66817.16,0.0,0.95622,4e-05,2.83647]
[1780493884127,75.97,66819.2,0.0,0.9563,4e-05,2.8323]
[1780493885134,75.97,66807.89,0.0,0.95585,4e-05,2.85544]
[1780493886141,75.97,66799.26,0.0,0.9555,4e-05,2.87318]
[1780493887148,75.97,66803.08,0.0,0.95566,4e-05,2.86521]
[1780493889163,75.97,66791.74,0.0,0.9552,4e-05,2.88848]
[1780493890168,75.97,66788.57,0.0,0.95507,4e-05,2.89494]
[1780493891176,75.97,66779.36,0.0,0.9547,4e-05,2.91394]
[1780493892183,75.97,66779.12,0.0,0.95469,4e-05,2.91431]
[1780493893190,75.97,66782.36,0.0,0.95483,4e-05,2.90744]
[1780493895812,75.96,66789.68,0.0,0.95513,4e-05,2.89203]
[1780493897219,75.96,66792.85,0.0,0.95526,4e-05,2.88528]
[1780493898226,75.96,66799.15,0.0,0.95552,4e-05,2.87208]
[1780493899233,75.96,66803.52,0.0,0.9557,4e-05,2.86291]
[1780493900240,75.96,66800.29,0.0,0.95558,4e-05,2.86939]
[1780493901247,75.96,66804.44,0.0,0.95574,4e-05,2.8608]
[1780493902269,75.95,66806.77,0.0,0.95584,4e-05,2.85583]
[1780493903267,75.95,66820.24,0.0,0.95638,4e-05,2.8281]
[1780493904274,75.95,66823.48,0.0,0.95651,4e-05,2.82135]
[1780493905281,75.95,66820.0,0.0,0.95638,4e-05,2.82829]
[1780493906288,75.95,66814.14,0.0,0.95615,4e-05,2.84012]
[1780493907295,75.95,66812.26,0.0,0.95607,4e-05,2.84397]
[1780493908302,75.95,66821.58,0.0,0.95644,4e-05,2.82493]
[1780493909309,75.95,66828.37,0.0,0.95672,4e-05,2.81096]
[1780493910316,75.95,66824.71,0.0,0.95657,4e-05,2.81825]
[1780493911323,75.94,66817.0,0.0,0.95634,4e-05,2.82888]
[1780493913337,75.94,66828.48,0.0,0.9568,4e-05,2.80542]
[1780493914344,75.94,66835.46,0.0,0.95708,4e-05,2.79115]
[1780493915351,75.94,66834.55,0.0,0.95704,4e-05,2.79286]
[1780493916358,75.94,66831.76,0.0,0.95693,4e-05,2.79839]
[1780493917365,75.94,66843.73,0.0,0.95741,4e-05,2.7741]
[1780493918372,75.94,66851.21,0.0,0.9577,4e-05,2.75894]
[1780493919071,75.94,66851.21,0.0,0.9577,4e-05,2.75894]
[1780493919379,75.94,66872.43,0.0,0.95852,4e-05,2.7165]
[1780493920386,75.94,66887.97,0.0,0.95911,4e-05,2.68565]
[1780493921393,75.94,66885.58,0.0,0.95902,4e-05,2.69033]
[1780493922400,75.94,66892.97,0.0,0.9593,4e-05,2.6758]
[1780493922808,75.94,66892.97,0.0,0.9593,4e-05,2.6758]
[1780493923407,75.94,66890.98,0.0,0.95922,4e-05,2.67972]
[1780493924414,75.94,66885.98,0.0,0.95903,4e-05,2.6896]
[1780493929449,75.94,66884.81,0.0,0.95899,4e-05,2.69198]
[1780493934484,75.94,66883.51,0.0,0.95894,4e-05,2.69458]
[1780493935491,75.94,66892.63,0.0,0.95928,4e-05,2.67661]
[1780493936497,75.94,66888.05,0.0,0.95911,4e-05,2.68563]
[1780493937506,75.94,66883.74,0.0,0.95895,4e-05,2.69416]
[1780493938513,75.94,66872.18,0.0,0.95851,4e-05,2.71707]
[1780493939521,75.94,66871.58,0.0,0.95848,4e-05,2.71822]
[1780493940542,75.94,66865.01,0.0,0.95823,4e-05,2.7313]
[1780493941552,75.94,66847.86,0.0,0.95757,4e-05,2.76558]
[1780493942317,75.94,66847.86,0.0,0.95757,4e-05,2.76558]
[1780493942560,75.94,66826.25,0.0,0.95672,4e-05,2.80918]
[1780493943567,75.94,66815.97,0.0,0.95632,4e-05,2.83017]
[1780493944408,75.94,66815.97,0.0,0.95632,4e-05,2.83017]
[1780493944496,75.94,66815.97,0.0,0.95632,4e-05,2.83017]
[1780493944574,75.94,66817.12,0.0,0.95636,4e-05,2.82782]
[1780493944725,75.94,66817.12,0.0,0.95636,4e-05,2.82782]
[1780493945581,75.94,66824.52,0.0,0.95665,4e-05,2.81277]
[1780493945910,75.94,66824.52,0.0,0.95665,4e-05,2.81277]
[1780493946588,75.94,66830.39,0.0,0.95689,4e-05,2.80088]
[1780493947595,75.94,66837.78,0.0,0.95718,4e-05,2.78598]
[1780493948602,75.94,66841.46,0.0,0.95732,4e-05,2.77863]
[1780493950616,75.94,66830.0,0.0,0.95687,4e-05,2.80189]
[1780493951626,75.94,66823.12,0.0,0.95659,4e-05,2.816]
[1780493952630,75.94,66829.08,0.0,0.95683,4e-05,2.80392]
[1780493952964,75.94,66829.08,0.0,0.95683,4e-05,2.80392]
[1780493953122,75.94,66829.08,0.0,0.95683,4e-05,2.80392]
[1780493953637,75.94,66837.36,0.0,0.95715,4e-05,2.78721]
[1780493954264,75.94,66837.36,0.0,0.95715,4e-05,2.78721]
[1780493954274,75.94,66837.36,0.0,0.95715,4e-05,2.78721]
[1780493954644,75.94,66839.32,0.0,0.95723,4e-05,2.78332]
[1780493956663,75.94,66839.15,0.0,0.95722,4e-05,2.78375]
[1780493960687,75.94,66835.55,0.0,0.95708,4e-05,2.79097]
[1780493963708,75.94,66824.04,0.0,0.95662,4e-05,2.81452]
[1780493964715,75.94,66820.95,0.0,0.9565,4e-05,2.82084]
[1780493966747,75.94,66831.71,0.0,0.95692,4e-05,2.79902]
[1780493967739,75.94,66840.7,0.0,0.95727,4e-05,2.7809]
[1780493968746,75.94,66840.3,0.0,0.95726,4e-05,2.78169]
[1780493969753,75.94,66849.75,0.0,0.95763,4e-05,2.76259]
[1780493970765,75.94,66873.18,0.0,0.95853,4e-05,2.7157]
[1780493971771,75.94,66867.69,0.0,0.9584,4e-05,2.7214]
[1780493972777,75.94,66858.28,0.0,0.95804,4e-05,2.73999]
[1780493973785,75.94,66861.41,0.0,0.95816,4e-05,2.73367]
[1780493974792,75.94,66857.15,0.0,0.958,4e-05,2.74211]
[1780493975799,75.94,66850.46,0.0,0.95774,4e-05,2.75562]
[1780493976811,75.94,66838.8,0.0,0.95728,4e-05,2.77915]
[1780493977818,75.94,66841.66,0.0,0.95739,4e-05,2.77343]
[1780493978924,75.94,66841.66,0.0,0.95739,4e-05,2.77343]
[1780493978939,75.94,66855.84,0.0,0.95795,4e-05,2.74491]
[1780493979836,75.94,66861.84,0.0,0.95818,4e-05,2.73287]
[1780493982741,75.94,66860.88,0.0,0.95814,4e-05,2.73474]
[1780493982857,75.94,66863.47,0.0,0.95824,4e-05,2.72937]
[1780493983864,75.93,66870.08,0.0,0.9585,4e-05,2.71586]
[1780493984871,75.93,66872.54,0.0,0.95861,4e-05,2.71064]
[1780493987892,75.92,66875.72,0.0,0.95874,4e-05,2.70336]
[1780493991920,75.91,66879.21,0.0,0.9589,4e-05,2.6952]
[1780493993934,75.9,66883.35,0.0,0.95907,4e-05,2.68643]
[1780493994941,75.9,66888.7,0.0,0.95928,4e-05,2.67561]
[1780493995947,75.9,66893.7,0.0,0.95947,4e-05,2.66551]
[1780493997962,75.89,66889.06,0.0,0.9593,4e-05,2.67413]
[1780493998969,75.89,66883.68,0.0,0.95911,4e-05,2.68446]
[1780493999977,75.89,66889.89,0.0,0.95935,4e-05,2.67195]
[1780494001991,75.89,66892.43,0.0,0.95944,4e-05,2.66696]
[1780494002998,75.88,66894.76,0.0,0.95954,4e-05,2.66187]
[1780494004008,75.88,66896.84,0.0,0.95962,4e-05,2.65755]
[1780494005013,75.88,66890.85,0.0,0.9594,4e-05,2.66906]
[1780494006021,75.88,66886.07,0.0,0.95922,4e-05,2.67851]
[1780494007028,75.88,66883.46,0.0,0.95912,4e-05,2.68368]
[1780494010049,75.88,66889.3,0.0,0.95934,4e-05,2.67225]
[1780494011056,75.88,66894.75,0.0,0.95954,4e-05,2.66158]
[1780494012063,75.88,66897.35,0.0,0.95964,4e-05,2.65655]
[1780494014077,75.88,66890.72,0.0,0.95939,4e-05,2.66969]
[1780494015085,75.88,66893.14,0.0,0.95948,4e-05,2.66498]
[1780494016092,75.88,66888.26,0.0,0.95929,4e-05,2.67462]
[1780494018106,75.88,66886.25,0.0,0.95922,4e-05,2.67864]
[1780494019202,75.88,66873.45,0.0,0.95873,4e-05,2.70393]
[1780494021130,75.88,66871.18,0.0,0.95865,4e-05,2.70844]
[1780494026165,75.88,66874.18,0.0,0.95876,4e-05,2.70237]
[1780494028185,75.88,66860.87,0.0,0.95826,4e-05,2.72872]
[1780494029191,75.88,66842.83,0.0,0.95756,4e-05,2.76485]
[1780494030198,75.88,66840.69,0.0,0.95748,4e-05,2.76901]
[1780494031205,75.88,66838.01,0.0,0.95744,4e-05,2.76939]
[1780494032212,75.88,66835.03,0.0,0.95733,4e-05,2.77529]
[1780494037248,75.87,66838.22,0.0,0.95746,4e-05,2.76831]
[1780494039263,75.87,66835.43,0.0,0.95736,4e-05,2.77374]
[1780494040270,75.87,66831.01,0.0,0.95719,4e-05,2.78256]
[1780494041293,75.87,66823.41,0.0,0.95689,4e-05,2.79783]
[1780494042305,75.87,66813.37,0.0,0.95649,4e-05,2.8181]
[1780494043306,75.87,66812.67,0.0,0.95647,4e-05,2.8195]
[1780494044320,75.87,66819.54,0.0,0.95674,4e-05,2.80549]
[1780494045327,75.86,66816.92,0.0,0.95664,4e-05,2.81069]
[1780494049357,75.86,66820.69,0.0,0.9568,4e-05,2.80247]
[1780494051370,75.86,66823.17,0.0,0.9569,4e-05,2.79713]
[1780494053384,75.85,66831.91,0.0,0.95725,4e-05,2.77917]
[1780494054391,75.85,66832.67,0.0,0.95728,4e-05,2.7775]
[1780494055398,75.85,66836.03,0.0,0.95742,4e-05,2.77059]
[1780494059449,75.85,66850.07,0.0,0.95797,4e-05,2.74192]
[1780494060464,75.85,66850.07,0.0,0.95797,4e-05,2.74192]
[1780494060478,75.85,66872.48,0.0,0.95883,4e-05,2.69722]
[1780494061491,75.84,66890.69,0.0,0.95953,4e-05,2.66102]
[1780494062496,75.84,66895.63,0.0,0.95972,4e-05,2.6511]
[1780494063555,75.84,66895.63,0.0,0.95972,4e-05,2.6511]
[1780494064512,75.84,66889.16,0.0,0.95948,4e-05,2.66332]
[1780494065519,75.83,66882.86,0.0,0.95925,4e-05,2.67546]
[1780494066526,75.83,66890.13,0.0,0.95953,4e-05,2.6609]
[1780494067533,75.83,66893.6,0.0,0.95966,4e-05,2.65385]
[1780494069551,75.83,66884.74,0.0,0.95934,4e-05,2.67078]
[1780494070558,75.82,66866.4,0.0,0.95865,4e-05,2.70677]
[1780494071565,75.82,66844.35,0.0,0.95781,4e-05,2.75046]
[1780494072571,75.82,66825.84,0.0,0.95709,4e-05,2.78769]
[1780494073580,75.82,66822.83,0.0,0.95697,4e-05,2.79364]
[1780494075594,75.82,66833.94,0.0,0.95741,4e-05,2.77101]
[1780494076601,75.81,66839.46,0.0,0.95763,4e-05,2.75976]
[1780494077608,75.81,66843.38,0.0,0.95778,4e-05,2.75178]
[1780494080629,75.81,66853.26,0.0,0.95817,4e-05,2.73172]
[1780494081636,75.81,66862.85,0.0,0.95854,4e-05,2.71255]
[1780494082643,75.81,66858.88,0.0,0.95839,4e-05,2.72043]
[1780494083655,75.81,66854.5,0.0,0.95822,4e-05,2.72912]
[1780494084657,75.81,66858.1,0.0,0.95836,4e-05,2.72189]
[1780494085664,75.81,66853.32,0.0,0.95818,4e-05,2.73139]
[1780494086692,75.81,66843.2,0.0,0.95778,4e-05,2.7516]
[1780494087679,75.81,66829.2,0.0,0.95724,4e-05,2.77973]
[1780494088686,75.81,66823.2,0.0,0.957,4e-05,2.79189]
[1780494089701,75.81,66821.16,0.0,0.95692,4e-05,2.79602]
[1780494090701,75.81,66823.74,0.0,0.95703,4e-05,2.79063]
[1780494091708,75.81,66838.59,0.0,0.95768,4e-05,2.75558]
[1780494092715,75.8,66842.63,0.0,0.95784,4e-05,2.74736]
[1780494095737,75.8,66838.18,0.0,0.95767,4e-05,2.75604]
[1780494097751,75.8,66840.72,0.0,0.95778,4e-05,2.75074]
[1780494098758,75.8,66835.85,0.0,0.95759,4e-05,2.76044]
[1780494099765,75.8,66832.72,0.0,0.95747,4e-05,2.76664]
[1780494100772,75.8,66827.22,0.0,0.95725,4e-05,2.77763]
[1780494102786,75.79,66825.33,0.0,0.95718,4e-05,2.78118]
[1780494104800,75.79,66822.51,0.0,0.95708,4e-05,2.78661]
[1780494107821,75.79,66825.17,0.0,0.95719,4e-05,2.78078]
[1780494110842,75.78,66822.6,0.0,0.9571,4e-05,2.78556]
[1780494112856,75.78,66820.59,0.0,0.95703,4e-05,2.78935]
[1780494113863,75.78,66824.06,0.0,0.95716,4e-05,2.78217]
[1780494115878,75.78,66821.94,0.0,0.95709,4e-05,2.78617]
[1780494116885,75.78,66817.41,0.0,0.95691,4e-05,2.79521]
[1780494117892,75.77,66799.04,0.0,0.95618,4e-05,2.83254]
[1780494118899,75.77,66788.28,0.0,0.95575,4e-05,2.85447]
[1780494119906,75.77,66783.17,0.0,0.95555,4e-05,2.86478]
[1780494120913,75.77,66776.41,0.0,0.95528,4e-05,2.8785]
[1780494121942,75.77,66765.31,0.0,0.95483,4e-05,2.90127]
[1780494122929,75.76,66761.15,0.0,0.95466,4e-05,2.90963]
[1780494123936,75.73,66762.71,0.0,0.95479,4e-05,2.90302]
[1780494125950,75.67,66765.97,0.0,0.95506,4e-05,2.8895]
[1780494127965,75.64,66771.13,0.0,0.95534,4e-05,2.87527]
[1780494128979,75.63,66779.66,0.0,0.95569,4e-05,2.85731]
[1780494129979,75.63,66786.17,0.0,0.95596,4e-05,2.8436]
[1780494131897,75.63,66785.2,0.0,0.95593,4e-05,2.84511]
[1780494136023,75.62,66779.93,0.0,0.95573,4e-05,2.85502]
[1780494137029,75.61,66783.54,0.0,0.95589,4e-05,2.84734]
[1780494139043,75.61,66781.54,0.0,0.95581,4e-05,2.85097]
[1780494141057,75.6,66777.84,0.0,0.95568,4e-05,2.85787]
[1780494143071,75.6,66780.43,0.0,0.95579,4e-05,2.85201]
[1780494145088,75.6,66767.13,0.0,0.95526,4e-05,2.87929]
[1780494146102,75.59,66756.81,0.0,0.95484,4e-05,2.90052]
[1780494147107,75.59,66758.67,0.0,0.95492,4e-05,2.89634]
[1780494148114,75.53,66753.94,0.0,0.95485,4e-05,2.89982]
[1780494149121,75.53,66751.26,0.0,0.95474,4e-05,2.9051]
[1780494151136,75.52,66746.24,0.0,0.95462,4e-05,2.90989]
[1780494152143,75.52,66743.45,0.0,0.95451,4e-05,2.91562]
[1780494153159,75.52,66741.56,0.0,0.95443,4e-05,2.91945]
[1780494154714,75.52,66741.56,0.0,0.95443,4e-05,2.91945]
[1780494154797,75.52,66731.5,0.0,0.95401,4e-05,2.94061]
[1780494156185,75.52,66724.93,0.0,0.95375,4e-05,2.95403]
[1780494157303,75.52,66724.93,0.0,0.95375,4e-05,2.95403]
[1780494157358,75.51,66707.21,0.0,0.953,4e-05,2.99146]
[1780494158195,75.51,66704.61,0.0,0.95289,4e-05,2.99676]
[1780494159204,75.51,66707.79,0.0,0.95303,4e-05,2.98972]
[1780494162225,75.5,66711.76,0.0,0.95322,4e-05,2.98053]
[1780494163236,75.5,66716.56,0.0,0.95342,4e-05,2.9701]
[1780494165246,75.5,66723.89,0.0,0.95374,4e-05,2.95415]
[1780494166253,75.5,66725.97,0.0,0.95383,4e-05,2.94957]
[1780494170284,75.49,66721.74,0.0,0.95367,4e-05,2.95798]
[1780494171296,75.49,66710.45,0.0,0.95319,4e-05,2.98158]
[1780494172302,75.48,66703.88,0.0,0.95292,4e-05,2.99535]
[1780494176329,75.47,66698.88,0.0,0.95274,4e-05,3.00399]
[1780494177336,75.44,66703.19,0.0,0.95298,4e-05,2.99215]
[1780494180362,75.44,66690.67,0.0,0.95245,4e-05,3.01873]
[1780494181368,75.44,66683.68,0.0,0.95214,4e-05,3.03397]
[1780494182376,75.44,66688.65,0.0,0.95236,4e-05,3.02324]
[1780494183206,75.44,66688.65,0.0,0.95236,4e-05,3.02324]
[1780494183656,75.44,66688.65,0.0,0.95236,4e-05,3.02324]
[1780494183698,75.44,66712.18,0.0,0.95337,4e-05,2.97277]
[1780494184236,75.44,66712.18,0.0,0.95337,4e-05,2.97277]
[1780494184409,75.44,66722.33,0.0,0.9538,4e-05,2.95103]
[1780494185416,75.44,66735.81,0.0,0.95437,4e-05,2.9226]
[1780494186850,75.44,66735.81,0.0,0.95437,4e-05,2.9226]
[1780494186892,75.44,66735.81,0.0,0.95437,4e-05,2.9226]
[1780494186912,75.44,66735.81,0.0,0.95437,4e-05,2.9226]
[1780494187003,75.44,66735.81,0.0,0.95437,4e-05,2.9226]
[1780494186956,75.44,66732.77,0.0,0.95425,4e-05,2.9287]
[1780494187054,75.44,66732.77,0.0,0.95425,4e-05,2.9287]
[1780494187342,75.44,66732.77,0.0,0.95425,4e-05,2.9287]
[1780494187430,75.43,66735.52,0.0,0.95436,4e-05,2.92277]
[1780494188437,75.43,66729.5,0.0,0.95411,4e-05,2.93532]
[1780494189453,75.43,66727.54,0.0,0.95403,4e-05,2.93931]
[1780494190462,75.43,66720.15,0.0,0.95373,4e-05,2.95477]
[1780494191470,75.43,66730.48,0.0,0.95416,4e-05,2.93277]
[1780494192486,75.43,66732.94,0.0,0.95427,4e-05,2.92745]
[1780494194500,75.42,66731.01,0.0,0.95419,4e-05,2.93124]
[1780494196514,75.42,66733.18,0.0,0.95429,4e-05,2.92662]
[1780494199535,75.42,66729.69,0.0,0.95415,4e-05,2.93358]
[1780494200542,75.42,66724.03,0.0,0.95391,4e-05,2.94538]
[1780494201551,75.42,66707.2,0.0,0.9532,4e-05,2.98093]
[1780494202560,75.42,66694.17,0.0,0.95265,4e-05,3.00882]
[1780494203567,75.42,66691.47,0.0,0.95253,4e-05,3.01461]
[1780494205581,75.42,66695.14,0.0,0.95269,4e-05,3.00673]
[1780494207595,75.42,66699.37,0.0,0.95287,4e-05,2.9977]
[1780494209609,75.42,66696.18,0.0,0.95273,4e-05,3.00458]
[1780494210631,75.42,66688.84,0.0,0.95242,4e-05,3.02032]
[1780494211652,75.42,66681.31,0.0,0.95216,4e-05,3.03138]
[1780494213413,75.42,66681.31,0.0,0.95216,4e-05,3.03138]
[1780494212659,75.42,66671.61,0.0,0.95174,4e-05,3.05233]
[1780494214679,75.42,66645.36,0.0,0.95058,4e-05,3.10943]
[1780494215686,75.42,66640.99,0.0,0.95039,4e-05,3.11878]
[1780494216188,75.42,66640.99,0.0,0.95039,4e-05,3.11878]
[1780494216274,75.42,66640.99,0.0,0.95039,4e-05,3.11878]
[1780494216704,75.41,66639.15,0.0,0.95032,4e-05,3.12264]
[1780494217292,75.41,66639.15,0.0,0.95032,4e-05,3.12264]
[1780494217708,75.41,66639.52,0.0,0.95034,4e-05,3.12165]
[1780494219242,75.41,66639.22,0.0,0.95033,4e-05,3.12215]
[1780494219721,75.41,66641.7,0.0,0.95044,4e-05,3.11655]
[1780494221316,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221359,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221473,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221557,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221592,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221723,75.41,66643.21,0.0,0.95051,4e-05,3.11309]
[1780494221736,75.41,66644.22,0.0,0.95056,4e-05,3.11074]
[1780494224757,75.4,66653.34,0.0,0.95097,4e-05,3.0904]
[1780494225764,75.4,66660.51,0.0,0.95129,4e-05,3.07468]
[1780494226770,75.4,66663.59,0.0,0.95143,4e-05,3.06789]
[1780494227789,75.4,66650.36,0.0,0.95084,4e-05,3.09661]
[1780494228791,75.4,66645.17,0.0,0.95062,4e-05,3.10785]
[1780494229798,75.4,66638.05,0.0,0.9503,4e-05,3.12333]
[1780494231812,75.4,66642.01,0.0,0.95048,4e-05,3.11432]
[1780494232819,75.39,66646.86,0.0,0.9507,4e-05,3.10356]
[1780494233826,75.39,66657.2,0.0,0.95116,4e-05,3.08087]
[1780494234833,75.39,66657.73,0.0,0.95119,4e-05,3.07961]
[1780494236847,75.39,66653.33,0.0,0.951,4e-05,3.089]
[1780494238863,75.39,66656.95,0.0,0.95116,4e-05,3.08091]
[1780494240902,75.39,66642.66,0.0,0.95053,4e-05,3.11204]
[1780494241663,75.39,66642.66,0.0,0.95053,4e-05,3.11204]
[1780494241900,75.39,66636.42,0.0,0.95026,4e-05,3.12551]
[1780494243123,75.39,66636.42,0.0,0.95026,4e-05,3.12551]
[1780494243624,75.38,66637.15,0.0,0.95029,4e-05,3.12375]
[1780494244949,75.38,66628.6,0.0,0.94991,5e-05,3.14225]
[1780494245678,75.38,66628.6,0.0,0.94991,5e-05,3.14225]
[1780494245956,75.38,66632.06,0.0,0.95007,4e-05,3.13444]
[1780494246963,75.38,66636.14,0.0,0.95026,4e-05,3.1253]
[1780494249991,75.37,66643.73,0.0,0.95061,4e-05,3.10786]
[1780494250993,75.37,66649.19,0.0,0.95086,4e-05,3.09563]
[1780494252000,75.37,66651.88,0.0,0.95099,4e-05,3.08949]
[1780494253007,75.36,66636.8,0.0,0.95032,4e-05,3.12225]
[1780494254016,75.36,66630.54,0.0,0.95005,4e-05,3.13571]
[1780494257041,75.35,66626.34,0.0,0.94988,5e-05,3.1441]
[1780494259054,75.35,66629.17,0.0,0.95001,4e-05,3.13725]
[1780494261067,75.34,66631.25,0.0,0.95012,4e-05,3.13205]
[1780494262075,75.34,66628.33,0.0,0.95,4e-05,3.13814]
[1780494263081,75.34,66632.16,0.0,0.95018,4e-05,3.12934]
[1780494266351,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494266477,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494266724,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494266865,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494266918,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494266976,75.33,66632.34,0.0,0.9502,4e-05,3.12792]
[1780494267110,75.32,66637.08,0.0,0.95042,4e-05,3.1172]
[1780494270133,75.32,66638.99,0.0,0.95053,4e-05,3.11209]
[1780494271139,75.31,66646.44,0.0,0.95094,4e-05,3.09016]
[1780494272145,75.31,66646.75,0.0,0.95096,4e-05,3.08909]
[1780494273152,75.3,66640.66,0.0,0.9507,4e-05,3.10202]
[1780494274159,75.3,66638.09,0.0,0.95059,4e-05,3.10724]
[1780494275165,75.3,66635.45,0.0,0.95048,4e-05,3.11262]
[1780494276173,75.29,66639.14,0.0,0.95066,4e-05,3.10409]
[1780494277180,75.29,66646.01,0.0,0.95097,4e-05,3.08865]
[1780494278187,75.29,66647.95,0.0,0.95106,4e-05,3.08403]
[1780494280201,75.28,66652.07,0.0,0.95126,4e-05,3.07428]
[1780494281208,75.28,66655.39,0.0,0.95141,4e-05,3.06669]
[1780494282215,75.27,66664.99,0.0,0.95184,4e-05,3.04551]
[1780494283222,75.27,66666.38,0.0,0.95191,4e-05,3.04218]
[1780494284235,75.27,66658.46,0.0,0.95157,4e-05,3.05904]
[1780494285271,75.26,66654.56,0.0,0.9514,4e-05,3.06718]
[1780494286255,75.26,66658.52,0.0,0.95159,4e-05,3.05822]
[1780494288269,75.25,66656.14,0.0,0.95149,4e-05,3.06272]
[1780494292287,75.24,66654.69,0.0,0.95145,4e-05,3.06483]
[1780494292339,75.24,66654.69,0.0,0.95145,4e-05,3.06483]
[1780494292393,75.24,66654.69,0.0,0.95145,4e-05,3.06483]
[1780494292446,75.24,66654.69,0.0,0.95145,4e-05,3.06483]
[1780494292469,75.24,66654.69,0.0,0.95145,4e-05,3.06483]
[1780494294311,75.24,66652.8,0.0,0.95139,4e-05,3.0679]
[1780494297333,75.23,66666.99,0.0,0.95202,4e-05,3.03687]
[1780494298340,75.23,66669.2,0.0,0.95211,4e-05,3.03207]
[1780494299347,75.23,66657.68,0.0,0.95161,4e-05,3.057]
[1780494300361,75.23,66651.12,0.0,0.95132,4e-05,3.07121]
[1780494301367,75.23,66662.93,0.0,0.95184,4e-05,3.04546]
[1780494302375,75.23,66665.58,0.0,0.95196,4e-05,3.03968]
[1780494303392,75.23,66661.75,0.0,0.95179,4e-05,3.04794]
[1780494304414,75.23,66661.75,0.0,0.95179,4e-05,3.04794]
[1780494304535,75.23,66687.81,0.0,0.95292,4e-05,2.99173]
[1780494305667,75.23,66699.26,0.0,0.95341,4e-05,2.96732]
[1780494306417,75.23,66722.47,0.0,0.95439,4e-05,2.91813]
[1780494307895,75.23,66722.47,0.0,0.95439,4e-05,2.91813]
[1780494307947,75.23,66722.19,0.0,0.95437,4e-05,2.91914]
[1780494308458,75.23,66718.06,0.0,0.9542,4e-05,2.92786]
[1780494311488,75.24,66718.15,0.0,0.95419,4e-05,2.92797]
[1780494311503,75.24,66722.87,0.0,0.95439,4e-05,2.91816]
[1780494312510,75.24,66725.22,0.0,0.95448,4e-05,2.91337]
[1780494314532,75.24,66720.22,0.0,0.95427,4e-05,2.92426]
[1780494315471,75.24,66720.22,0.0,0.95427,4e-05,2.92426]
[1780494317554,75.25,66708.44,0.0,0.95376,4e-05,2.94966]
[1780494318560,75.25,66698.45,0.0,0.95334,4e-05,2.97105]
[1780494319571,75.25,66705.6,0.0,0.95364,4e-05,2.95595]
[1780494320581,75.25,66685.1,0.0,0.95276,4e-05,2.99979]
[1780494321852,75.25,66685.1,0.0,0.95276,4e-05,2.99979]
[1780494321864,75.25,66672.82,0.0,0.95223,4e-05,3.02621]
[1780494322490,75.25,66672.82,0.0,0.95223,4e-05,3.02621]
[1780494323059,75.25,66672.82,0.0,0.95223,4e-05,3.02621]
[1780494323085,75.25,66637.59,0.0,0.95068,4e-05,3.10293]
[1780494323613,75.25,66631.06,0.0,0.95039,4e-05,3.11726]
[1780494324619,75.25,66629.19,0.0,0.95031,4e-05,3.12123]
[1780494325497,75.25,66629.19,0.0,0.95031,4e-05,3.12123]
[1780494326633,75.25,66631.48,0.0,0.95041,4e-05,3.1159]
[1780494327640,75.25,66633.77,0.0,0.95052,4e-05,3.11073]
[1780494330665,75.24,66629.82,0.0,0.95035,4e-05,3.11903]
[1780494331671,75.24,66619.65,0.0,0.94997,5e-05,3.13608]
[1780494332678,75.24,66620.54,0.0,0.95002,5e-05,3.13394]
[1780494334692,75.24,66611.66,0.0,0.94962,5e-05,3.15323]
[1780494335706,75.24,66594.95,0.0,0.94886,5e-05,3.19028]
[1780494336707,75.23,66597.06,0.0,0.94896,5e-05,3.18541]
[1780494337714,75.23,66603.57,0.0,0.94926,5e-05,3.1707]
[1780494339096,75.23,66606.5,0.0,0.9494,5e-05,3.16379]
[1780494340742,75.23,66614.54,0.0,0.94977,5e-05,3.1458]
[1780494341749,75.23,66624.04,0.0,0.9502,4e-05,3.12465]
[1780494342756,75.22,66621.99,0.0,0.95012,5e-05,3.12903]
[1780494343763,75.22,66619.87,0.0,0.95002,5e-05,3.1336]
[1780494345782,75.22,66630.38,0.0,0.9505,4e-05,3.11021]
[1780494346789,75.22,66636.25,0.0,0.95076,4e-05,3.0972]
[1780494348100,75.22,66636.25,0.0,0.95076,4e-05,3.0972]
[1780494348162,75.22,66644.49,0.0,0.95113,4e-05,3.07903]
[1780494348804,75.22,66649.24,0.0,0.95134,4e-05,3.06868]
[1780494349810,75.22,66641.32,0.0,0.95099,4e-05,3.08593]
[1780494351650,75.22,66641.4,0.0,0.951,4e-05,3.08574]
[1780494351828,75.22,66635.8,0.0,0.95075,4e-05,3.09795]
[1780494354858,75.22,66648.52,0.0,0.95132,4e-05,3.06998]
[1780494355860,75.22,66637.52,0.0,0.95083,4e-05,3.09395]
[1780494356867,75.22,66635.72,0.0,0.95075,4e-05,3.09787]
[1780494357874,75.22,66630.93,0.0,0.95054,4e-05,3.10833]
[1780494358881,75.21,66624.5,0.0,0.95025,4e-05,3.12241]
[1780494359888,75.21,66619.27,0.0,0.95002,5e-05,3.13386]
[1780494360898,75.21,66610.12,0.0,0.9496,5e-05,3.154]
[1780494361905,75.21,66624.02,0.0,0.95023,4e-05,3.12316]
[1780494362912,75.21,66620.33,0.0,0.95007,5e-05,3.13114]
[1780494363924,75.21,66607.75,0.0,0.9495,5e-05,3.15888]
[1780494364938,75.21,66602.72,0.0,0.94928,5e-05,3.16994]
[1780494365945,75.21,66600.03,0.0,0.94916,5e-05,3.17576]
[1780494366965,75.21,66584.22,0.0,0.94843,5e-05,3.21091]
[1780494368973,75.2,66582.48,0.0,0.94836,5e-05,3.21468]
[1780494369986,75.2,66580.4,0.0,0.94826,5e-05,3.21924]
[1780494370996,75.2,66587.67,0.0,0.9486,5e-05,3.20272]
[1780494373009,75.2,66597.33,0.0,0.94905,5e-05,3.18105]
[1780494374015,75.2,66605.31,0.0,0.94942,5e-05,3.16315]
[1780494375263,75.2,66611.65,0.0,0.9497,5e-05,3.14908]
[1780494376035,75.2,66616.3,0.0,0.94991,5e-05,3.13878]
[1780494377042,75.2,66613.6,0.0,0.94979,5e-05,3.14477]
[1780494378053,75.2,66610.55,0.0,0.94965,5e-05,3.15153]
[1780494379059,75.2,66616.4,0.0,0.94992,5e-05,3.13858]
[1780494380070,75.2,66619.91,0.0,0.95008,5e-05,3.13085]
[1780494382084,75.2,66615.02,0.0,0.94985,5e-05,3.14172]
[1780494383091,75.2,66602.86,0.0,0.9493,5e-05,3.1687]
[1780494384098,75.2,66595.13,0.0,0.94895,5e-05,3.18589]
[1780494385105,75.2,66596.13,0.0,0.949,5e-05,3.1836]
[1780494386133,75.2,66591.2,0.0,0.94877,5e-05,3.19456]
[1780494387125,75.2,66585.76,0.0,0.94852,5e-05,3.20666]
[1780494389149,75.2,66582.47,0.0,0.94837,5e-05,3.21385]
[1780494390156,75.2,66574.11,0.0,0.94799,5e-05,3.23254]
[1780494391163,75.18,66564.51,0.0,0.94764,5e-05,3.24755]
[1780494392172,75.18,66562.97,0.0,0.94757,5e-05,3.25087]
[1780494393181,75.18,66564.87,0.0,0.94767,5e-05,3.24641]
[1780494396203,75.18,66558.66,0.0,0.94738,5e-05,3.26014]
[1780494397222,75.18,66563.64,0.0,0.94762,5e-05,3.24872]
[1780494398218,75.18,66560.78,0.0,0.94748,5e-05,3.25519]
[1780494399225,75.16,66556.26,0.0,0.94731,5e-05,3.26363]
[1780494400245,75.16,66552.69,0.0,0.94714,5e-05,3.27157]
[1780494401257,75.16,66557.4,0.0,0.94736,5e-05,3.26088]
[1780494402264,75.13,66559.39,0.0,0.94753,5e-05,3.25277]
[1780494403271,75.12,66564.18,0.0,0.94776,5e-05,3.24177]
[1780494407299,75.12,66556.72,0.0,0.94742,5e-05,3.25806]
[1780494408306,75.12,66547.83,0.0,0.947,5e-05,3.27808]
[1780494409313,75.12,66547.59,0.0,0.94698,5e-05,3.27904]
[1780494410320,75.13,66556.2,0.0,0.94738,5e-05,3.25989]
[1780494411327,75.12,66561.44,0.0,0.94763,5e-05,3.24785]
[1780494412335,75.12,66565.93,0.0,0.94785,5e-05,3.23755]
[1780494413341,75.12,66577.47,0.0,0.94839,5e-05,3.21142]
[1780494414348,75.12,66583.87,0.0,0.94869,5e-05,3.19697]
[1780494415357,75.12,66581.88,0.0,0.9486,5e-05,3.20134]
[1780494416365,75.12,66573.37,0.0,0.9482,5e-05,3.22038]
[1780494417372,75.12,66567.76,0.0,0.94794,5e-05,3.23293]
[1780494418379,75.12,66574.91,0.0,0.94828,5e-05,3.21672]
[1780494420394,75.12,66577.58,0.0,0.94841,5e-05,3.21048]
[1780494421401,75.11,66593.57,0.0,0.94915,5e-05,3.17459]
[1780494422411,75.11,66591.55,0.0,0.94905,5e-05,3.17901]
[1780494423459,75.11,66579.67,0.0,0.94851,5e-05,3.20556]
[1780494425017,75.11,66571.18,0.0,0.94812,5e-05,3.22451]
[1780494425455,75.11,66565.95,0.0,0.94787,5e-05,3.23631]
[1780494426751,75.11,66565.95,0.0,0.94787,5e-05,3.23631]
[1780494426832,75.11,66582.36,0.0,0.94864,5e-05,3.19915]
[1780494427462,75.11,66600.51,0.0,0.94947,5e-05,3.15863]
[1780494428480,75.11,66605.37,0.0,0.9497,5e-05,3.14777]
[1780494429480,75.11,66601.09,0.0,0.9495,5e-05,3.15726]
[1780494430493,75.11,66601.09,0.0,0.9495,5e-05,3.15726]
[1780494431497,75.11,66597.35,0.0,0.94933,5e-05,3.16559]
[1780494432511,75.11,66589.86,0.0,0.94899,5e-05,3.18228]
[1780494433518,75.11,66586.49,0.0,0.94883,5e-05,3.18979]
[1780494434525,75.11,66589.34,0.0,0.94896,5e-05,3.18338]
[1780494435532,75.11,66598.25,0.0,0.94937,5e-05,3.16345]
[1780494436539,75.11,66602.95,0.0,0.94959,5e-05,3.15295]
[1780494437546,75.11,66594.12,0.0,0.94919,5e-05,3.17258]
[1780494438556,75.11,66591.3,0.0,0.94906,5e-05,3.17888]
[1780494439567,75.11,66582.06,0.0,0.94863,5e-05,3.19951]
[1780494440574,75.11,66567.77,0.0,0.94797,5e-05,3.2316]
[1780494441581,75.11,66565.04,0.0,0.94784,5e-05,3.23768]
[1780494442588,75.1,66569.93,0.0,0.94807,5e-05,3.22653]
[1780494444602,75.1,66565.95,0.0,0.94789,5e-05,3.23524]
[1780494445609,75.1,66562.51,0.0,0.94774,5e-05,3.24289]
[1780494450644,75.09,66571.99,0.0,0.94819,5e-05,3.2208]
[1780494451651,75.09,66577.59,0.0,0.94853,5e-05,3.20279]
[1780494452658,75.09,66576.19,0.0,0.94847,5e-05,3.20575]
[1780494453664,75.09,66569.89,0.0,0.94818,5e-05,3.21991]
[1780494454672,75.09,66567.85,0.0,0.94809,5e-05,3.22431]
[1780494455679,75.09,66578.46,0.0,0.94858,5e-05,3.20035]
[1780494456686,75.09,66578.27,0.0,0.94857,5e-05,3.2007]
[1780494458700,75.09,66586.23,0.0,0.94895,5e-05,3.18272]
[1780494459707,75.09,66573.21,0.0,0.94834,5e-05,3.21186]
[1780494460714,75.09,66571.29,0.0,0.94826,5e-05,3.21608]
[1780494462053,75.09,66571.29,0.0,0.94826,5e-05,3.21608]
[1780494462105,75.09,66571.29,0.0,0.94826,5e-05,3.21608]
[1780494462116,75.09,66571.29,0.0,0.94826,5e-05,3.21608]
[1780494462220,75.09,66571.29,0.0,0.94826,5e-05,3.21608]
[1780494462317,75.08,66568.39,0.0,0.94812,5e-05,3.22251]
[1780494463735,75.08,66558.86,0.0,0.94768,5e-05,3.2438]
[1780494465389,75.08,66558.86,0.0,0.94768,5e-05,3.2438]
[1780494465459,75.08,66571.48,0.0,0.94828,5e-05,3.21518]
[1780494465749,75.08,66584.83,0.0,0.9489,5e-05,3.18513]
[1780494466756,75.08,66594.63,0.0,0.94935,5e-05,3.16322]
[1780494467763,75.08,66586.98,0.0,0.949,5e-05,3.18026]
[1780494468531,75.08,66586.98,0.0,0.949,5e-05,3.18026]
[1780494468770,75.08,66581.78,0.0,0.94876,5e-05,3.19185]
[1780494469777,75.08,66575.48,0.0,0.94847,5e-05,3.20592]
[1780494470784,75.08,66562.61,0.0,0.94787,5e-05,3.23491]
[1780494471797,75.08,66553.48,0.0,0.94744,5e-05,3.25548]
[1780494472803,75.08,66551.84,0.0,0.94737,5e-05,3.25891]
[1780494473810,75.07,66548.88,0.0,0.94723,5e-05,3.26546]
[1780494477838,75.05,66551.89,0.0,0.94742,5e-05,3.25633]
[1780494478845,75.05,66548.51,0.0,0.94726,5e-05,3.26384]
[1780494481888,75.05,66557.0,0.0,0.94768,5e-05,3.24407]
[1780494482881,75.05,66562.79,0.0,0.94795,5e-05,3.23084]
[1780494483890,75.05,66566.95,0.0,0.94815,5e-05,3.22134]
[1780494485904,75.04,66585.76,0.0,0.94902,5e-05,3.17892]
[1780494486911,75.04,66601.83,0.0,0.94976,5e-05,3.1431]
[1780494487919,75.04,66610.33,0.0,0.95014,5e-05,3.1243]
[1780494488937,75.04,66612.72,0.0,0.95025,5e-05,3.11907]
[1780494489937,75.04,66604.39,0.0,0.94987,5e-05,3.1375]
[1780494490738,75.04,66604.39,0.0,0.94987,5e-05,3.1375]
[1780494490944,75.04,66598.43,0.0,0.9496,5e-05,3.15082]
[1780494491951,75.04,66596.43,0.0,0.94951,5e-05,3.15528]
[1780494493561,75.04,66596.98,0.0,0.94953,5e-05,3.15406]
[1780494494972,75.04,66603.72,0.0,0.94984,5e-05,3.1391]
[1780494495979,75.05,66611.86,0.0,0.95021,5e-05,3.12112]
[1780494496986,75.05,66608.83,0.0,0.95007,5e-05,3.12788]
[1780494497993,75.05,66602.05,0.0,0.94976,5e-05,3.14295]
[1780494499000,75.05,66594.45,0.0,0.94941,5e-05,3.15986]
[1780494500019,75.05,66580.66,0.0,0.94878,5e-05,3.19065]
[1780494501025,75.05,66576.79,0.0,0.9486,5e-05,3.19927]
[1780494503039,75.04,66574.64,0.0,0.94851,5e-05,3.20396]
[1780494504049,75.04,66578.35,0.0,0.94868,5e-05,3.19556]
[1780494506067,75.04,66584.78,0.0,0.94898,5e-05,3.18103]
[1780494507185,75.04,66582.88,0.0,0.94889,5e-05,3.18524]
[1780494509088,75.04,66588.29,0.0,0.94914,5e-05,3.17305]
[1780494511006,75.04,66588.89,0.0,0.94917,5e-05,3.17169]
[1780494511050,75.04,66588.89,0.0,0.94917,5e-05,3.17169]
[1780494511127,75.04,66588.89,0.0,0.94917,5e-05,3.17169]
[1780494511219,75.04,66588.89,0.0,0.94917,5e-05,3.17169]
[1780494511320,75.04,66586.82,0.0,0.94915,5e-05,3.17102]
[1780494513116,75.04,66580.09,0.0,0.94884,5e-05,3.18601]
[1780494514133,75.04,66569.95,0.0,0.94837,5e-05,3.20876]
[1780494515137,75.04,66561.73,0.0,0.94799,5e-05,3.22714]
[1780494516144,75.04,66567.95,0.0,0.94829,5e-05,3.21301]
[1780494517151,75.04,66563.74,0.0,0.94809,5e-05,3.2224]
[1780494518159,75.04,66554.33,0.0,0.94765,5e-05,3.24355]
[1780494520200,75.04,66556.48,0.0,0.94775,5e-05,3.23879]
[1780494522215,75.04,66564.65,0.0,0.94813,5e-05,3.22056]
[1780494523223,75.04,66575.21,0.0,0.94862,5e-05,3.19692]
[1780494524238,75.04,66585.59,0.0,0.9491,5e-05,3.17358]
[1780494525240,75.04,66581.37,0.0,0.94891,5e-05,3.18295]
[1780494526406,75.04,66586.02,0.0,0.94912,5e-05,3.17248]
[1780494527254,75.04,66589.1,0.0,0.94926,5e-05,3.16561]
[1780494528261,75.04,66585.37,0.0,0.94909,5e-05,3.17391]
[1780494529268,75.04,66578.96,0.0,0.9488,5e-05,3.18823]
[1780494530289,75.04,66578.96,0.0,0.9488,5e-05,3.18823]
[1780494530336,75.04,66578.96,0.0,0.9488,5e-05,3.18823]
[1780494530471,75.04,66578.96,0.0,0.9488,5e-05,3.18823]
[1780494530573,75.04,66578.96,0.0,0.9488,5e-05,3.18823]
[1780494530573,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494530624,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494530916,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494530971,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531024,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531049,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531133,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531185,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531220,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531312,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531364,75.04,66579.38,0.0,0.94882,5e-05,3.18721]
[1780494531393,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494531921,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494531972,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494531980,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532134,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532220,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532361,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532384,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532416,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532469,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532575,75.04,66583.53,0.0,0.94901,5e-05,3.17787]
[1780494532569,75.04,66587.76,0.0,0.94921,5e-05,3.16839]
[1780494532627,75.04,66587.76,0.0,0.94921,5e-05,3.16839]
[1780494533301,75.04,66594.61,0.0,0.94952,5e-05,3.15313]
[1780494533892,75.04,66594.61,0.0,0.94952,5e-05,3.15313]
[1780494534308,75.04,66597.79,0.0,0.94967,5e-05,3.14604]
[1780494534784,75.04,66597.79,0.0,0.94967,5e-05,3.14604]
[1780494534836,75.04,66597.79,0.0,0.94967,5e-05,3.14604]
[1780494535315,75.04,66603.63,0.0,0.94993,5e-05,3.13309]
[1780494536322,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537348,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537412,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537443,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537518,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537596,75.04,66597.56,0.0,0.94965,5e-05,3.14662]
[1780494537512,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494537885,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494538330,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494538446,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494538469,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494538577,75.04,66603.67,0.0,0.94993,5e-05,3.13308]
[1780494538565,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494538630,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494538719,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494538827,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494538878,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494538970,75.04,66608.78,0.0,0.95016,5e-05,3.12181]
[1780494541371,75.04,66604.7,0.0,0.94997,5e-05,3.13095]
[1780494542375,75.04,66587.02,0.0,0.94917,5e-05,3.17032]
[1780494543103,75.04,66587.02,0.0,0.94917,5e-05,3.17032]
[1780494543379,75.04,66568.05,0.0,0.94829,5e-05,3.21288]
[1780494544387,75.04,66573.84,0.0,0.94856,5e-05,3.19984]
[1780494545394,75.04,66586.71,0.0,0.94915,5e-05,3.17093]
[1780494546594,75.04,66586.71,0.0,0.94915,5e-05,3.17093]
[1780494546401,75.04,66586.84,0.0,0.94916,5e-05,3.17055]
[1780494547408,75.04,66578.41,0.0,0.94877,5e-05,3.18937]
[1780494548416,75.04,66594.54,0.0,0.94951,5e-05,3.15336]
[1780494549422,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494549898,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494549950,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494549961,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494549971,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550079,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550130,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550531,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550540,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550592,75.04,66596.9,0.0,0.94962,5e-05,3.14807]
[1780494550720,75.04,66598.02,0.0,0.94967,5e-05,3.14559]
[1780494550819,75.04,66598.02,0.0,0.94967,5e-05,3.14559]
[1780494550875,75.04,66598.02,0.0,0.94967,5e-05,3.14559]
[1780494551090,75.04,66598.02,0.0,0.94967,5e-05,3.14559]
[1780494551436,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494551717,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494551883,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494551971,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494552077,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494552129,75.04,66607.81,0.0,0.95012,5e-05,3.12392]
[1780494552443,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494552662,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494552723,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494552830,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494552868,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494553067,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494553471,75.04,66611.06,0.0,0.95026,5e-05,3.11679]
[1780494553495,75.04,66620.9,0.0,0.95071,4e-05,3.09511]
[1780494554458,75.04,66623.45,0.0,0.95082,4e-05,3.08957]
[1780494555465,75.04,66625.6,0.0,0.95091,4e-05,3.08506]
[1780494557478,75.04,66636.8,0.0,0.9514,4e-05,3.0608]
[1780494558486,75.04,66642.29,0.0,0.95164,4e-05,3.04899]
[1780494560500,75.05,66634.96,0.0,0.95131,4e-05,3.06533]
[1780494561507,75.05,66629.55,0.0,0.95107,4e-05,3.07731]
[1780494562515,75.05,66635.79,0.0,0.95134,4e-05,3.06379]
[1780494563522,75.05,66647.32,0.0,0.95185,4e-05,3.03862]
[1780494564528,75.05,66652.45,0.0,0.95208,4e-05,3.02747]
[1780494565567,75.05,66665.27,0.0,0.95264,4e-05,2.99977]
[1780494566574,75.05,66677.19,0.0,0.95315,4e-05,2.9742]
[1780494567579,75.05,66680.65,0.0,0.9533,4e-05,2.96688]
[1780494569593,75.05,66683.51,0.0,0.95342,4e-05,2.96096]
[1780494570600,75.05,66686.93,0.0,0.95356,4e-05,2.95377]
[1780494571620,75.05,66699.89,0.0,0.95418,4e-05,2.92126]
[1780494572620,75.05,66716.33,0.0,0.95487,4e-05,2.88648]
[1780494573598,75.05,66716.33,0.0,0.95487,4e-05,2.88648]
[1780494573627,75.05,66730.24,0.0,0.95544,4e-05,2.85758]
[1780494574633,75.06,66720.29,0.0,0.95503,4e-05,2.87867]
[1780494575641,75.06,66715.23,0.0,0.95481,4e-05,2.88954]
[1780494577188,75.06,66716.94,0.0,0.95488,4e-05,2.8859]
[1780494577657,75.06,66714.62,0.0,0.95478,4e-05,2.89101]
[1780494580677,75.06,66702.7,0.0,0.95428,4e-05,2.91632]
[1780494580770,75.06,66702.7,0.0,0.95428,4e-05,2.91632]
[1780494581684,75.08,66685.06,0.0,0.95348,4e-05,2.95621]
[1780494582691,75.09,66678.16,0.0,0.95319,4e-05,2.97106]
[1780494583704,75.09,66674.63,0.0,0.95303,4e-05,2.97871]
[1780494584752,75.09,66677.41,0.0,0.95315,4e-05,2.97282]
[1780494585721,75.09,66684.72,0.0,0.95346,4e-05,2.95728]
[1780494586750,75.09,66689.87,0.0,0.95368,4e-05,2.94641]
[1780494588765,75.09,66693.87,0.0,0.95384,4e-05,2.93815]
[1780494589798,75.09,66712.4,0.0,0.95462,4e-05,2.89896]
[1780494590846,75.09,66712.4,0.0,0.95462,4e-05,2.89896]
[1780494590916,75.09,66708.23,0.0,0.95445,4e-05,2.90775]
[1780494592443,75.09,66708.23,0.0,0.95445,4e-05,2.90775]
[1780494592557,75.09,66708.23,0.0,0.95445,4e-05,2.90775]
[1780494592658,75.1,66694.71,0.0,0.95387,4e-05,2.93684]
[1780494593839,75.1,66708.14,0.0,0.95443,4e-05,2.90855]
[1780494595606,75.1,66708.14,0.0,0.95443,4e-05,2.90855]
[1780494595702,75.1,66698.85,0.0,0.95404,4e-05,2.92854]
[1780494596964,75.1,66699.24,0.0,0.95405,4e-05,2.92771]
[1780494597048,75.1,66699.24,0.0,0.95405,4e-05,2.92771]
[1780494597240,75.1,66699.24,0.0,0.95405,4e-05,2.92771]
[1780494597342,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494597758,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494597846,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494597916,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494597953,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494597974,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598082,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598179,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598221,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598543,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598576,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598723,75.1,66698.24,0.0,0.95401,4e-05,2.92998]
[1780494598665,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494598981,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599189,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599222,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599314,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599354,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599546,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599587,75.1,66701.0,0.0,0.95412,4e-05,2.92444]
[1780494599647,75.11,66698.67,0.0,0.95402,4e-05,2.92953]
[1780494599881,75.11,66702.35,0.0,0.95417,4e-05,2.92174]
[1780494602035,75.11,66707.69,0.0,0.95439,4e-05,2.91078]
[1780494602921,75.11,66722.73,0.0,0.95502,4e-05,2.87914]
[1780494603928,75.11,66722.59,0.0,0.955,4e-05,2.87984]
[1780494604936,75.11,66716.24,0.0,0.95474,4e-05,2.8934]
[1780494605952,75.12,66708.17,0.0,0.95439,4e-05,2.91061]
[1780494606956,75.12,66701.83,0.0,0.95413,4e-05,2.92392]
[1780494607963,75.12,66697.1,0.0,0.95393,4e-05,2.9341]
[1780494608970,75.12,66687.56,0.0,0.95352,4e-05,2.95453]
[1780494609981,75.12,66691.35,0.0,0.95368,4e-05,2.94656]
[1780494611997,75.12,66680.51,0.0,0.95321,4e-05,2.96992]
[1780494613004,75.12,66681.37,0.0,0.95325,4e-05,2.96816]
[1780494614011,75.12,66684.1,0.0,0.95336,4e-05,2.96241]
[1780494615018,75.12,66678.89,0.0,0.95314,4e-05,2.97364]
[1780494616025,75.12,66671.91,0.0,0.95283,4e-05,2.98869]
[1780494617035,75.13,66677.32,0.0,0.95306,4e-05,2.97731]
[1780494619048,75.13,66673.2,0.0,0.95288,4e-05,2.98631]
[1780494620056,75.13,66669.85,0.0,0.95274,4e-05,2.99358]
[1780494622070,75.13,66666.63,0.0,0.95259,4e-05,3.00063]
[1780494623077,75.13,66669.62,0.0,0.95272,4e-05,2.99424]
[1780494624084,75.13,66671.65,0.0,0.95281,4e-05,2.98994]
[1780494625091,75.13,66677.12,0.0,0.95304,4e-05,2.97827]
[1780494626100,75.13,66693.49,0.0,0.95374,4e-05,2.94334]
[1780494627106,75.13,66708.42,0.0,0.95437,4e-05,2.91192]
[1780494628113,75.13,66707.42,0.0,0.95432,4e-05,2.9142]
[1780494629120,75.14,66702.39,0.0,0.95411,4e-05,2.925]
[1780494630128,75.14,66699.89,0.0,0.954,4e-05,2.93045]
[1780494631174,75.14,66699.89,0.0,0.954,4e-05,2.93045]
[1780494631271,75.14,66691.29,0.0,0.95371,4e-05,2.94376]
[1780494632149,75.14,66683.97,0.0,0.95339,4e-05,2.95946]
[1780494633156,75.14,66682.57,0.0,0.95333,4e-05,2.96271]
[1780494635092,75.15,66681.5,0.0,0.95328,4e-05,2.96526]
[1780494636181,75.15,66702.26,0.0,0.95415,4e-05,2.92133]
[1780494637188,75.15,66727.09,0.0,0.95519,4e-05,2.86901]
[1780494638196,75.15,66742.77,0.0,0.95584,4e-05,2.83635]
[1780494639388,75.15,66750.33,0.0,0.95614,4e-05,2.82093]
[1780494640571,75.15,66750.33,0.0,0.95614,4e-05,2.82093]
[1780494640606,75.15,66742.78,0.0,0.95583,4e-05,2.83656]
[1780494641217,75.15,66748.69,0.0,0.95607,4e-05,2.82465]
[1780494642464,75.15,66748.69,0.0,0.95607,4e-05,2.82465]
[1780494643231,75.16,66737.35,0.0,0.95559,4e-05,2.8488]
[1780494644024,75.16,66737.35,0.0,0.95559,4e-05,2.8488]
[1780494644239,75.16,66744.37,0.0,0.95588,4e-05,2.83422]
[1780494645269,75.16,66759.51,0.0,0.9565,4e-05,2.80297]
[1780494646275,75.16,66767.03,0.0,0.9568,4e-05,2.78759]
[1780494647282,75.16,66763.7,0.0,0.95666,4e-05,2.79453]
[1780494651310,75.16,66776.17,0.0,0.95715,4e-05,2.76933]
[1780494652317,75.16,66779.99,0.0,0.9573,4e-05,2.76167]
[1780494653324,75.16,66773.0,0.0,0.95702,4e-05,2.77608]
[1780494654331,75.17,66765.47,0.0,0.95672,4e-05,2.79162]
[1780494655338,75.17,66765.18,0.0,0.9567,4e-05,2.79231]
[1780494656345,75.17,66773.51,0.0,0.95704,4e-05,2.77534]
[1780494657353,75.17,66783.61,0.0,0.95744,4e-05,2.75486]
[1780494658360,75.17,66792.25,0.0,0.95778,4e-05,2.73747]
[1780494659366,75.17,66794.78,0.0,0.95787,4e-05,2.73253]
[1780494660374,75.17,66787.27,0.0,0.95757,4e-05,2.74795]
[1780494661381,75.18,66772.78,0.0,0.95699,4e-05,2.77764]
[1780494663399,75.18,66774.56,0.0,0.95706,4e-05,2.77423]
[1780494664406,75.18,66793.91,0.0,0.95782,4e-05,2.735]
[1780494665793,75.18,66793.91,0.0,0.95782,4e-05,2.735]
[1780494665809,75.18,66808.64,0.0,0.9584,4e-05,2.70547]
[1780494666420,75.18,66813.16,0.0,0.95857,4e-05,2.69664]
[1780494667428,75.18,66815.69,0.0,0.95866,4e-05,2.69182]
[1780494668435,75.19,66822.19,0.0,0.95891,4e-05,2.67908]
[1780494669442,75.19,66841.49,0.0,0.95964,4e-05,2.64102]
[1780494670450,75.19,66853.61,0.0,0.9601,4e-05,2.61713]
[1780494671456,75.19,66854.3,0.0,0.96012,4e-05,2.61605]
[1780494672463,75.19,66859.64,0.0,0.96032,4e-05,2.60573]
[1780494673776,75.19,66859.64,0.0,0.96032,4e-05,2.60573]
[1780494673864,75.19,66859.64,0.0,0.96032,4e-05,2.60573]
[1780494673822,75.2,66862.58,0.0,0.96042,4e-05,2.60015]
[1780494673985,75.2,66862.58,0.0,0.96042,4e-05,2.60015]
[1780494674488,75.2,66867.58,0.0,0.96061,4e-05,2.59056]
[1780494675486,75.2,66864.07,0.0,0.96047,4e-05,2.59762]
[1780494676492,75.2,66866.04,0.0,0.96054,4e-05,2.59395]
[1780494678507,75.2,66871.27,0.0,0.96073,4e-05,2.58414]
[1780494680528,75.21,66884.48,0.0,0.96121,4e-05,2.55892]
[1780494681536,75.21,66896.34,0.0,0.96164,4e-05,2.5363]
[1780494682551,75.21,66915.74,0.0,0.96234,4e-05,2.4992]
[1780494683554,75.21,66935.96,0.0,0.96305,4e-05,2.46121]
[1780494684020,75.21,66935.96,0.0,0.96305,4e-05,2.46121]
[1780494684612,75.21,66935.96,0.0,0.96305,4e-05,2.46121]
[1780494684871,75.21,66935.96,0.0,0.96305,4e-05,2.46121]
[1780494684629,75.22,66937.99,0.0,0.96312,4e-05,2.45755]
[1780494685573,75.22,66937.87,0.0,0.96311,4e-05,2.4582]
[1780494686581,75.22,66910.63,0.0,0.96213,4e-05,2.50992]
[1780494687005,75.22,66910.63,0.0,0.96213,4e-05,2.50992]
[1780494687587,75.22,66901.15,0.0,0.96179,4e-05,2.52839]
[1780494688595,75.22,66898.59,0.0,0.96169,4e-05,2.5333]
[1780494689601,75.22,66901.27,0.0,0.96179,4e-05,2.52815]
[1780494690608,75.23,66894.09,0.0,0.96152,4e-05,2.54224]
[1780494692630,75.23,66893.6,0.0,0.96157,4e-05,2.5387]
[1780494693635,75.23,66884.13,0.0,0.96122,4e-05,2.55694]
[1780494694642,75.23,66881.48,0.0,0.96112,4e-05,2.56232]
[1780494695649,75.23,66896.83,0.0,0.96168,4e-05,2.53296]
[1780494696894,75.23,66896.83,0.0,0.96168,4e-05,2.53296]
[1780494696918,75.23,66896.83,0.0,0.96168,4e-05,2.53296]
[1780494696930,75.24,66898.03,0.0,0.96172,4e-05,2.53095]
[1780494696975,75.24,66898.03,0.0,0.96172,4e-05,2.53095]
[1780494697073,75.24,66898.03,0.0,0.96172,4e-05,2.53095]
[1780494697128,75.24,66898.03,0.0,0.96172,4e-05,2.53095]
[1780494697222,75.24,66898.03,0.0,0.96172,4e-05,2.53095]
[1780494697668,75.24,66908.65,0.0,0.96209,4e-05,2.51091]
[1780494698707,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699083,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699102,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699232,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699265,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699306,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699472,75.24,66912.23,0.0,0.96222,4e-05,2.50441]
[1780494699696,75.25,66909.58,0.0,0.96211,4e-05,2.50981]
[1780494700572,75.25,66909.58,0.0,0.96211,4e-05,2.50981]
[1780494700653,75.25,66909.58,0.0,0.96211,4e-05,2.50981]
[1780494700717,75.25,66909.58,0.0,0.96211,4e-05,2.50981]
[1780494700858,75.25,66909.58,0.0,0.96211,4e-05,2.50981]
[1780494700959,75.25,66904.04,0.0,0.96191,4e-05,2.52072]
[1780494701710,75.25,66896.34,0.0,0.96162,4e-05,2.5358]
[1780494702717,75.25,66900.54,0.0,0.96178,4e-05,2.52772]
[1780494703748,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494703976,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704304,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704321,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704513,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704551,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704721,75.25,66896.69,0.0,0.96163,4e-05,2.53541]
[1780494704732,75.26,66889.08,0.0,0.96135,4e-05,2.55035]
[1780494705739,75.26,66893.99,0.0,0.96152,4e-05,2.54115]
[1780494708760,75.27,66900.21,0.0,0.96173,4e-05,2.53002]
[1780494709767,75.27,66895.88,0.0,0.96157,4e-05,2.53863]
[1780494710777,75.27,66880.65,0.0,0.96101,4e-05,2.56831]
[1780494711895,75.27,66880.65,0.0,0.96101,4e-05,2.56831]
[1780494711790,75.28,66849.3,0.0,0.95983,4e-05,2.62978]
[1780494712794,75.28,66829.54,0.0,0.95908,4e-05,2.66902]
[1780494713801,75.28,66826.9,0.0,0.95898,4e-05,2.67434]
[1780494714809,75.28,66821.27,0.0,0.95876,4e-05,2.68562]
[1780494715098,75.28,66821.27,0.0,0.95876,4e-05,2.68562]
[1780494715823,75.28,66813.21,0.0,0.95844,4e-05,2.70197]
[1780494716828,75.28,66809.13,0.0,0.95828,4e-05,2.71035]
[1780494717852,75.28,66800.23,0.0,0.95793,4e-05,2.72845]
[1780494718846,75.28,66783.33,0.0,0.95726,4e-05,2.76285]
[1780494719853,75.29,66775.92,0.0,0.95696,4e-05,2.77805]
[1780494720860,75.29,66773.55,0.0,0.95687,4e-05,2.78296]
[1780494722880,75.29,66763.21,0.0,0.95645,4e-05,2.80427]
[1780494723890,75.29,66762.24,0.0,0.95641,4e-05,2.80628]
[1780494724900,75.29,66783.1,0.0,0.95724,4e-05,2.76361]
[1780494725903,75.29,66793.67,0.0,0.95766,4e-05,2.74223]
[1780494726910,75.29,66794.52,0.0,0.95769,4e-05,2.74063]
[1780494727917,75.29,66800.04,0.0,0.95791,4e-05,2.7296]
[1780494728924,75.29,66805.08,0.0,0.9581,4e-05,2.71958]
[1780494729932,75.29,66813.32,0.0,0.95842,4e-05,2.70318]
[1780494730938,75.3,66815.35,0.0,0.9585,4e-05,2.69928]
[1780494731945,75.3,66824.11,0.0,0.95883,4e-05,2.68195]
[1780494732952,75.3,66809.06,0.0,0.95824,4e-05,2.71229]
[1780494733959,75.3,66807.08,0.0,0.95816,4e-05,2.71649]
[1780494734966,75.3,66808.74,0.0,0.95822,4e-05,2.71332]
[1780494735973,75.3,66814.3,0.0,0.95844,4e-05,2.70232]
[1780494736980,75.31,66824.11,0.0,0.95881,4e-05,2.68287]
[1780494737987,75.31,66816.73,0.0,0.95853,4e-05,2.6977]
[1780494738994,75.31,66798.23,0.0,0.9578,4e-05,2.73515]
[1780494739151,75.31,66798.23,0.0,0.9578,4e-05,2.73515]
[1780494740002,75.31,66787.66,0.0,0.95738,4e-05,2.75677]
[1780494741008,75.31,66789.22,0.0,0.95744,4e-05,2.75373]
[1780494742017,75.31,66790.5,0.0,0.95749,4e-05,2.75123]
[1780494743023,75.31,66787.48,0.0,0.95737,4e-05,2.75747]
[1780494743079,75.31,66787.48,0.0,0.95737,4e-05,2.75747]
[1780494744034,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494744560,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494744870,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494744910,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494744970,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494744995,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494745049,75.31,66789.39,0.0,0.95744,4e-05,2.7537]
[1780494745041,75.32,66780.59,0.0,0.95709,4e-05,2.7717]
[1780494745221,75.32,66780.59,0.0,0.95709,4e-05,2.7717]
[1780494747055,75.32,66777.03,0.0,0.95694,4e-05,2.77914]
[1780494748062,75.32,66779.25,0.0,0.95703,4e-05,2.77469]
[1780494749069,75.32,66782.98,0.0,0.95718,4e-05,2.76714]
[1780494751084,75.32,66774.23,0.0,0.9569,4e-05,2.78019]
[1780494753098,75.32,66774.96,0.0,0.95692,4e-05,2.77883]
[1780494754299,75.32,66774.96,0.0,0.95692,4e-05,2.77883]
[1780494754382,75.32,66757.9,0.0,0.95623,4e-05,2.81388]
[1780494755117,75.32,66744.95,0.0,0.9557,4e-05,2.84076]
[1780494756124,75.32,66739.45,0.0,0.95548,4e-05,2.85222]
[1780494757442,75.32,66739.45,0.0,0.95548,4e-05,2.85222]
[1780494757501,75.32,66746.01,0.0,0.95575,4e-05,2.83859]
[1780494758138,75.32,66757.68,0.0,0.95622,4e-05,2.81448]
[1780494759145,75.32,66762.02,0.0,0.9564,4e-05,2.80555]
[1780494760194,75.32,66761.82,0.0,0.95639,4e-05,2.80601]
[1780494761202,75.32,66759.75,0.0,0.9563,4e-05,2.81039]
[1780494762209,75.33,66770.38,0.0,0.95673,4e-05,2.78862]
[1780494763216,75.33,66775.85,0.0,0.95695,4e-05,2.77752]
[1780494764232,75.33,66785.68,0.0,0.95734,4e-05,2.75749]
[1780494765364,75.33,66789.49,0.0,0.95749,4e-05,2.74986]
[1780494766241,75.33,66787.34,0.0,0.9574,4e-05,2.75437]
[1780494767878,75.33,66783.9,0.0,0.95726,4e-05,2.76166]
[1780494768255,75.33,66791.25,0.0,0.95755,4e-05,2.74686]
[1780494769283,75.33,66796.21,0.0,0.95774,4e-05,2.73698]
[1780494771301,75.34,66808.87,0.0,0.95823,4e-05,2.71181]
[1780494772308,75.34,66813.79,0.0,0.95842,4e-05,2.70215]
[1780494775341,75.34,66809.67,0.0,0.95825,4e-05,2.71089]
[1780494778368,75.35,66802.67,0.0,0.95796,4e-05,2.72586]
[1780494779380,75.35,66800.56,0.0,0.95787,4e-05,2.73031]
[1780494780385,75.35,66803.43,0.0,0.95798,4e-05,2.72452]
[1780494782399,75.36,66818.43,0.0,0.95856,4e-05,2.69497]
[1780494783407,75.36,66823.4,0.0,0.95874,4e-05,2.68528]
[1780494786427,75.37,66810.7,0.0,0.95824,4e-05,2.71148]
[1780494787434,75.37,66813.79,0.0,0.95835,4e-05,2.7055]
[1780494788532,75.37,66813.79,0.0,0.95835,4e-05,2.7055]
[1780494788583,75.37,66813.79,0.0,0.95835,4e-05,2.7055]
[1780494788678,75.37,66813.79,0.0,0.95835,4e-05,2.7055]
[1780494788734,75.37,66813.79,0.0,0.95835,4e-05,2.7055]
[1780494789449,75.38,66809.93,0.0,0.95819,4e-05,2.7137]
[1780494790456,75.38,66791.13,0.0,0.95746,4e-05,2.75165]
[1780494791593,75.38,66791.13,0.0,0.95746,4e-05,2.75165]
[1780494791696,75.38,66771.65,0.0,0.95667,4e-05,2.79157]
[1780494792470,75.38,66776.19,0.0,0.95685,4e-05,2.78251]
[1780494793477,75.38,66782.73,0.0,0.95711,4e-05,2.76927]
[1780494794484,75.38,66786.82,0.0,0.95727,4e-05,2.76102]
[1780494795273,75.38,66786.82,0.0,0.95727,4e-05,2.76102]
[1780494796500,75.38,66790.6,0.0,0.95742,4e-05,2.75343]
[1780494797509,75.38,66801.06,0.0,0.95783,4e-05,2.73245]
[1780494798516,75.38,66803.76,0.0,0.95793,4e-05,2.72714]
[1780494799524,75.39,66795.16,0.0,0.95759,4e-05,2.74466]
[1780494800532,75.39,66795.32,0.0,0.9576,4e-05,2.74446]
[1780494803554,75.39,66792.41,0.0,0.95747,4e-05,2.7507]
[1780494804560,75.39,66797.06,0.0,0.95766,4e-05,2.74139]
[1780494805569,75.39,66805.59,0.0,0.95799,4e-05,2.72429]
[1780494806578,75.39,66816.62,0.0,0.95842,4e-05,2.70214]
[1780494807586,75.4,66827.48,0.0,0.95883,4e-05,2.68078]
[1780494808593,75.4,66843.61,0.0,0.95944,4e-05,2.64917]
[1780494809600,75.41,66846.17,0.0,0.95952,4e-05,2.64503]
[1780494811614,75.42,66851.5,0.0,0.95978,4e-05,2.63046]
[1780494812621,75.42,66872.11,0.0,0.96055,4e-05,2.59025]
[1780494813628,75.42,66865.01,0.0,0.96028,4e-05,2.60428]
[1780494814635,75.42,66861.42,0.0,0.96014,4e-05,2.61147]
[1780494816401,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816508,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816608,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816719,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816767,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816850,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494816924,75.42,66861.32,0.0,0.96014,4e-05,2.61182]
[1780494817026,75.42,66857.01,0.0,0.95997,4e-05,2.62042]
[1780494817719,75.42,66857.01,0.0,0.95997,4e-05,2.62042]
[1780494819670,75.42,66862.9,0.0,0.96019,4e-05,2.60898]
[1780494820677,75.42,66867.37,0.0,0.96036,4e-05,2.60011]
[1780494821684,75.42,66870.48,0.0,0.96048,4e-05,2.59391]
[1780494823698,75.42,66868.19,0.0,0.9604,4e-05,2.59814]
[1780494824705,75.42,66873.57,0.0,0.9606,4e-05,2.58753]
[1780494825712,75.42,66878.89,0.0,0.9608,4e-05,2.57709]
[1780494826719,75.42,66881.72,0.0,0.9609,4e-05,2.57151]
[1780494828733,75.41,66879.14,0.0,0.96081,4e-05,2.57635]
[1780494829740,75.41,66892.58,0.0,0.96131,4e-05,2.55028]
[1780494830747,75.41,66894.05,0.0,0.96136,4e-05,2.5474]
[1780494831755,75.41,66890.09,0.0,0.96122,4e-05,2.55499]
[1780494832762,75.41,66883.79,0.0,0.96099,4e-05,2.5671]
[1780494833768,75.41,66881.27,0.0,0.9609,4e-05,2.5719]
[1780494836789,75.41,66878.92,0.0,0.96082,4e-05,2.5762]
[1780494837796,75.41,66874.23,0.0,0.96064,4e-05,2.58521]
[1780494841844,75.4,66858.87,0.0,0.96008,4e-05,2.61476]
[1780494842871,75.41,66841.63,0.0,0.95942,4e-05,2.64883]
[1780494843863,75.41,66835.35,0.0,0.95918,4e-05,2.66135]
[1780494844869,75.4,66848.58,0.0,0.95969,4e-05,2.63497]
[1780494845877,75.4,66848.84,0.0,0.9597,4e-05,2.63427]
[1780494847009,75.4,66848.84,0.0,0.9597,4e-05,2.63427]
[1780494847079,75.4,66854.01,0.0,0.9599,4e-05,2.62421]
[1780494847891,75.4,66849.84,0.0,0.95974,4e-05,2.63254]
[1780494848898,75.41,66844.87,0.0,0.95955,4e-05,2.64245]
[1780494849989,75.41,66844.87,0.0,0.95955,4e-05,2.64245]
[1780494850048,75.41,66832.93,0.0,0.95909,4e-05,2.66618]
[1780494850915,75.41,66832.93,0.0,0.95909,4e-05,2.66618]
[1780494850917,75.41,66822.37,0.0,0.95868,4e-05,2.68726]
[1780494851924,75.41,66815.87,0.0,0.95843,4e-05,2.70028]
[1780494852931,75.41,66801.56,0.0,0.95787,4e-05,2.72922]
[1780494853938,75.41,66803.26,0.0,0.95793,4e-05,2.72593]
[1780494854945,75.41,66800.04,0.0,0.9578,4e-05,2.73256]
[1780494855952,75.41,66797.43,0.0,0.9577,4e-05,2.73778]
[1780494856959,75.41,66803.16,0.0,0.95792,4e-05,2.72633]
[1780494858973,75.41,66808.83,0.0,0.95814,4e-05,2.71501]
[1780494859980,75.41,66817.11,0.0,0.95847,4e-05,2.69838]
[1780494860987,75.41,66815.74,0.0,0.95841,4e-05,2.70113]
[1780494862976,75.41,66815.49,0.0,0.9584,4e-05,2.70163]
[1780494863003,75.41,66820.24,0.0,0.95859,4e-05,2.69212]
[1780494864011,75.41,66830.65,0.0,0.95899,4e-05,2.67139]
[1780494865015,75.41,66829.77,0.0,0.95896,4e-05,2.67301]
[1780494867029,75.41,66840.72,0.0,0.95938,4e-05,2.65124]
[1780494869043,75.41,66858.28,0.0,0.96004,4e-05,2.61683]
[1780494870054,75.41,66858.14,0.0,0.96003,4e-05,2.61725]
[1780494871061,75.42,66855.89,0.0,0.96001,4e-05,2.61697]
[1780494872068,75.42,66849.26,0.0,0.95976,4e-05,2.63012]
[1780494873078,75.42,66852.76,0.0,0.95989,4e-05,2.62336]
[1780494876102,75.43,66845.25,0.0,0.95958,4e-05,2.63967]
[1780494877115,75.43,66838.31,0.0,0.95931,4e-05,2.65348]
[1780494878121,75.43,66850.48,0.0,0.95977,4e-05,2.62955]
[1780494879128,75.44,66848.69,0.0,0.9597,4e-05,2.63319]
[1780494880135,75.45,66834.23,0.0,0.95913,4e-05,2.66286]
[1780494881142,75.45,66830.2,0.0,0.95897,4e-05,2.67092]
[1780494882092,75.45,66830.2,0.0,0.95897,4e-05,2.67092]
[1780494882151,75.45,66825.02,0.0,0.95877,4e-05,2.68128]
[1780494883481,75.45,66825.65,0.0,0.9588,4e-05,2.68005]
[1780494884165,75.45,66835.74,0.0,0.95918,4e-05,2.66004]
[1780494885172,75.45,66836.87,0.0,0.95922,4e-05,2.65844]
[1780494886179,75.46,66838.97,0.0,0.95928,4e-05,2.65495]
[1780494887188,75.47,66837.03,0.0,0.9592,4e-05,2.65952]
[1780494888195,75.47,66839.6,0.0,0.95928,4e-05,2.6551]
[1780494889202,75.48,66837.7,0.0,0.9592,4e-05,2.6595]
[1780494890209,75.49,66843.49,0.0,0.9594,4e-05,2.64875]
[1780494891216,75.49,66847.71,0.0,0.95955,4e-05,2.64105]
[1780494892223,75.5,66855.35,0.0,0.95983,4e-05,2.62683]
[1780494893230,75.51,66851.08,0.0,0.95965,4e-05,2.63616]
[1780494894237,75.52,66855.16,0.0,0.95978,4e-05,2.62929]
[1780494896251,75.54,66850.01,0.0,0.95954,4e-05,2.64153]
[1780494898265,75.56,66847.75,0.0,0.95942,4e-05,2.64799]
[1780494901286,75.56,66845.76,0.0,0.95934,4e-05,2.65216]
[1780494902296,75.56,66838.97,0.0,0.95908,4e-05,2.66567]
[1780494903302,75.57,66847.06,0.0,0.95938,4e-05,2.6504]
[1780494904319,75.57,66845.22,0.0,0.9593,4e-05,2.65454]
[1780494905323,75.58,66854.46,0.0,0.95964,4e-05,2.6364]
[1780494906330,75.58,66857.71,0.0,0.95977,4e-05,2.63008]
[1780494907339,75.58,66877.2,0.0,0.96049,4e-05,2.59211]
[1780494908347,75.59,66884.49,0.0,0.96074,4e-05,2.57906]
[1780494909362,75.6,66882.23,0.0,0.96063,4e-05,2.58515]
[1780494910360,75.61,66873.81,0.0,0.96031,4e-05,2.60171]
[1780494911367,75.61,66870.58,0.0,0.96019,4e-05,2.60819]
[1780494913071,75.61,66870.58,0.0,0.96019,4e-05,2.60819]
[1780494913092,75.6,66870.31,0.0,0.96018,4e-05,2.60841]
[1780494913385,75.6,66859.96,0.0,0.95979,4e-05,2.62866]
[1780494914392,75.61,66855.62,0.0,0.95963,4e-05,2.63733]
[1780494915400,75.61,66853.86,0.0,0.95956,4e-05,2.64091]
[1780494916624,75.61,66853.86,0.0,0.95956,4e-05,2.64091]
[1780494916672,75.61,66848.0,0.0,0.95933,4e-05,2.65264]
[1780494917415,75.61,66858.85,0.0,0.95974,4e-05,2.63129]
[1780494918422,75.61,66865.83,0.0,0.96001,4e-05,2.61768]
[1780494919429,75.61,66867.74,0.0,0.96008,4e-05,2.61405]
[1780494921443,75.61,66870.21,0.0,0.96016,4e-05,2.60949]
[1780494923457,75.62,66862.93,0.0,0.95988,4e-05,2.62401]
[1780494924464,75.62,66847.48,0.0,0.9593,4e-05,2.65454]
[1780494926061,75.62,66847.48,0.0,0.9593,4e-05,2.65454]
[1780494926103,75.62,66838.43,0.0,0.95895,4e-05,2.67263]
[1780494926479,75.62,66821.64,0.0,0.9583,4e-05,2.70607]
[1780494927486,75.62,66815.45,0.0,0.95805,4e-05,2.71883]
[1780494928493,75.62,66814.45,0.0,0.95801,4e-05,2.72078]
[1780494929601,75.62,66814.45,0.0,0.95801,4e-05,2.72078]
[1780494929645,75.62,66789.95,0.0,0.95705,4e-05,2.77026]
[1780494930596,75.62,66789.95,0.0,0.95705,4e-05,2.77026]
[1780494930634,75.64,66780.07,0.0,0.95663,4e-05,2.79182]
[1780494931520,75.64,66780.61,0.0,0.95672,4e-05,2.78574]
[1780494932527,75.64,66780.77,0.0,0.95673,4e-05,2.78546]
[1780494933428,75.64,66780.77,0.0,0.95673,4e-05,2.78546]
[1780494934541,75.64,66777.1,0.0,0.95658,4e-05,2.79302]
[1780494935548,75.64,66774.03,0.0,0.95645,4e-05,2.79931]
[1780494936555,75.64,66778.51,0.0,0.95663,4e-05,2.79017]
[1780494937562,75.64,66775.77,0.0,0.95652,4e-05,2.79579]
[1780494939576,75.64,66779.64,0.0,0.95668,4e-05,2.78791]
[1780494941592,75.64,66777.7,0.0,0.9566,4e-05,2.7919]
[1780494942599,75.64,66773.21,0.0,0.95642,4e-05,2.80114]
[1780494943606,75.64,66777.18,0.0,0.95658,4e-05,2.79303]
[1780494945620,75.64,66773.92,0.0,0.95645,4e-05,2.79973]
[1780494946627,75.64,66779.59,0.0,0.95667,4e-05,2.78816]
[1780494948270,75.64,66779.59,0.0,0.95667,4e-05,2.78816]
[1780494948645,75.64,66797.48,0.0,0.95738,4e-05,2.75187]
[1780494949648,75.64,66801.11,0.0,0.95753,4e-05,2.74462]
[1780494953676,75.64,66803.92,0.0,0.95763,4e-05,2.73925]
[1780494954683,75.64,66810.35,0.0,0.95788,4e-05,2.72623]
[1780494955690,75.64,66816.24,0.0,0.95811,4e-05,2.71435]
[1780494957709,75.64,66809.49,0.0,0.95785,4e-05,2.72785]
[1780494958716,75.64,66807.42,0.0,0.95777,4e-05,2.73196]
[1780494960730,75.64,66815.6,0.0,0.95809,4e-05,2.7154]
[1780494961737,75.64,66818.64,0.0,0.95821,4e-05,2.70928]
[1780494962744,75.64,66820.97,0.0,0.9583,4e-05,2.70459]
[1780494964761,75.64,66817.64,0.0,0.95818,4e-05,2.71122]
[1780494969799,75.64,66817.46,0.0,0.95817,4e-05,2.71145]
[1780494972820,75.64,66828.79,0.0,0.95861,4e-05,2.68874]
[1780494973827,75.64,66830.14,0.0,0.95866,4e-05,2.68606]
[1780494978861,75.56,66825.77,0.0,0.95865,4e-05,2.68655]
[1780494979869,75.53,66818.38,0.0,0.95842,4e-05,2.69847]
[1780494980876,75.53,66814.41,0.0,0.95826,4e-05,2.70642]
[1780494981883,75.53,66811.69,0.0,0.95816,4e-05,2.71186]
[1780494982892,75.53,66806.2,0.0,0.95794,4e-05,2.72286]
[1780494983898,75.53,66796.38,0.0,0.95756,4e-05,2.74262]
[1780494984905,75.53,66791.02,0.0,0.95735,4e-05,2.7534]
[1780494986919,75.53,66784.8,0.0,0.95711,4e-05,2.76583]
[1780494987926,75.53,66789.61,0.0,0.9573,4e-05,2.75595]
[1780494988934,75.53,66791.91,0.0,0.95739,4e-05,2.75119]
[1780494990948,75.52,66801.95,0.0,0.95779,4e-05,2.73072]
[1780494991955,75.52,66799.64,0.0,0.95777,4e-05,2.73039]
[1780494992962,75.52,66802.83,0.0,0.9579,4e-05,2.7239]
[1780494995113,75.52,66801.84,0.0,0.95786,4e-05,2.72585]
[1780494995215,75.52,66794.14,0.0,0.95756,4e-05,2.74134]
[1780494995982,75.52,66785.62,0.0,0.95722,4e-05,2.75853]
[1780494996990,75.52,66781.97,0.0,0.95708,4e-05,2.76584]
[1780495002025,75.52,66780.89,0.0,0.95704,4e-05,2.76801]
[1780495003032,75.52,66776.16,0.0,0.95685,4e-05,2.77771]
[1780495006054,75.52,66774.04,0.0,0.95677,4e-05,2.7818]
[1780495007973,75.52,66774.42,0.0,0.95678,4e-05,2.78107]
[1780495008025,75.52,66774.42,0.0,0.95678,4e-05,2.78107]
[1780495008081,75.52,66774.42,0.0,0.95678,4e-05,2.78107]
[1780495008133,75.52,66774.42,0.0,0.95678,4e-05,2.78107]
[1780495008222,75.52,66774.42,0.0,0.95678,4e-05,2.78107]
[1780495008304,75.52,66773.71,0.0,0.95675,4e-05,2.78256]
[1780495009075,75.52,66771.44,0.0,0.95666,4e-05,2.78724]
[1780495012096,75.52,66767.99,0.0,0.95652,4e-05,2.79422]
[1780495014110,75.52,66766.08,0.0,0.95645,4e-05,2.79806]
[1780495015380,75.52,66766.08,0.0,0.95645,4e-05,2.79806]
[1780495015444,75.52,66758.5,0.0,0.95614,4e-05,2.81358]
[1780495016126,75.52,66749.58,0.0,0.95578,4e-05,2.8319]
[1780495017132,75.52,66745.89,0.0,0.95563,4e-05,2.83944]
[1780495017971,75.52,66745.89,0.0,0.95563,4e-05,2.83944]
[1780495019146,75.51,66742.74,0.0,0.9555,4e-05,2.84574]
[1780495021161,75.51,66739.0,0.0,0.95536,4e-05,2.85325]
[1780495022167,75.51,66736.75,0.0,0.95527,4e-05,2.85779]
[1780495023174,75.51,66740.45,0.0,0.95542,4e-05,2.84997]
[1780495024181,75.51,66751.68,0.0,0.95588,4e-05,2.8266]
[1780495025188,75.51,66745.25,0.0,0.95562,4e-05,2.8398]
[1780495026195,75.51,66742.98,0.0,0.95553,4e-05,2.8444]
[1780495027207,75.51,66746.06,0.0,0.95566,4e-05,2.8379]
[1780495028213,75.5,66737.37,0.0,0.95531,4e-05,2.85569]
[1780495029220,75.5,66735.93,0.0,0.95525,4e-05,2.85842]
[1780495030227,75.5,66742.09,0.0,0.95551,4e-05,2.84536]
[1780495032241,75.49,66739.38,0.0,0.95541,4e-05,2.85049]
[1780495034255,75.49,66745.68,0.0,0.95568,4e-05,2.83693]
[1780495039290,75.48,66740.0,0.0,0.95546,4e-05,2.84792]
[1780495040297,75.48,66738.01,0.0,0.95538,4e-05,2.85199]
[1780495041305,75.48,66740.98,0.0,0.9555,4e-05,2.84576]
[1780495042312,75.48,66748.07,0.0,0.95579,4e-05,2.83102]
[1780495043319,75.48,66744.04,0.0,0.95563,4e-05,2.83932]
[1780495045333,75.48,66732.96,0.0,0.95518,4e-05,2.86204]
[1780495046340,75.48,66730.53,0.0,0.95508,4e-05,2.86702]
[1780495047352,75.48,66738.24,0.0,0.9554,4e-05,2.85089]
[1780495048358,75.47,66747.08,0.0,0.95577,4e-05,2.83232]
[1780495049365,75.47,66750.5,0.0,0.95591,4e-05,2.82504]
[1780495050371,75.47,66747.33,0.0,0.95579,4e-05,2.83138]
[1780495051526,75.47,66740.01,0.0,0.95556,4e-05,2.84128]
[1780495052386,75.46,66735.26,0.0,0.95537,4e-05,2.8509]
[1780495053393,75.46,66726.86,0.0,0.95503,4e-05,2.86813]
[1780495054400,75.46,66719.45,0.0,0.95473,4e-05,2.88334]
[1780495055306,75.46,66719.45,0.0,0.95473,4e-05,2.88334]
[1780495055407,75.46,66708.78,0.0,0.95429,4e-05,2.90542]
[1780495056211,75.46,66708.78,0.0,0.95429,4e-05,2.90542]
[1780495056414,75.46,66703.42,0.0,0.95406,4e-05,2.91656]
[1780495057421,75.45,66708.93,0.0,0.9543,4e-05,2.90478]
[1780495058428,75.45,66712.83,0.0,0.95447,4e-05,2.89642]
[1780495059520,75.45,66712.83,0.0,0.95447,4e-05,2.89642]
[1780495059436,75.45,66693.75,0.0,0.95366,4e-05,2.93652]
[1780495059877,75.45,66693.75,0.0,0.95366,4e-05,2.93652]
[1780495060443,75.45,66691.65,0.0,0.95358,4e-05,2.94081]
[1780495060827,75.45,66691.65,0.0,0.95358,4e-05,2.94081]
[1780495061356,75.45,66691.65,0.0,0.95358,4e-05,2.94081]
[1780495061450,75.45,66690.65,0.0,0.95354,4e-05,2.94272]
[1780495061647,75.45,66690.65,0.0,0.95354,4e-05,2.94272]
[1780495062457,75.45,66690.76,0.0,0.95355,4e-05,2.94227]
[1780495062653,75.45,66690.76,0.0,0.95355,4e-05,2.94227]
[1780495065225,75.44,66690.88,0.0,0.95356,4e-05,2.94159]
[1780495065235,75.44,66690.88,0.0,0.95356,4e-05,2.94159]
[1780495065471,75.44,66690.88,0.0,0.95356,4e-05,2.94159]
[1780495065478,75.44,66692.9,0.0,0.95365,4e-05,2.93709]
[1780495067498,75.44,66703.66,0.0,0.95412,4e-05,2.91393]
[1780495068505,75.43,66708.12,0.0,0.95431,4e-05,2.90433]
[1780495069511,75.43,66714.79,0.0,0.95459,4e-05,2.89016]
[1780495071526,75.43,66715.56,0.0,0.95463,4e-05,2.88827]
[1780495073540,75.43,66710.34,0.0,0.95441,4e-05,2.89898]
[1780495074547,75.43,66706.96,0.0,0.95427,4e-05,2.90597]
[1780495076561,75.42,66699.51,0.0,0.95397,4e-05,2.92138]
[1780495078575,75.42,66703.67,0.0,0.95415,4e-05,2.91227]
[1780495079582,75.42,66705.96,0.0,0.95425,4e-05,2.90727]
[1780495081597,75.42,66700.78,0.0,0.95404,4e-05,2.91788]
[1780495084618,75.41,66706.82,0.0,0.9543,4e-05,2.90465]
[1780495085626,75.41,66715.38,0.0,0.95466,4e-05,2.8865]
[1780495086634,75.41,66718.46,0.0,0.95479,4e-05,2.8799]
[1780495087648,75.41,66715.23,0.0,0.95466,4e-05,2.88636]
[1780495092676,75.39,66720.7,0.0,0.95492,4e-05,2.87342]
[1780495093683,75.39,66713.05,0.0,0.95461,4e-05,2.88915]
[1780495096708,75.38,66720.81,0.0,0.95495,4e-05,2.872]
[1780495097715,75.38,66719.92,0.0,0.95492,4e-05,2.87329]
[1780495098722,75.37,66714.47,0.0,0.9547,4e-05,2.88442]
[1780495102751,75.36,66724.72,0.0,0.95515,4e-05,2.86179]
[1780495103768,75.36,66729.67,0.0,0.95536,4e-05,2.85122]
[1780495105773,75.35,66739.49,0.0,0.95577,4e-05,2.83035]
[1780495106780,75.35,66748.16,0.0,0.95613,4e-05,2.81223]
[1780495107787,75.35,66748.83,0.0,0.95616,4e-05,2.81067]
[1780495110808,75.35,66757.62,0.0,0.95653,4e-05,2.79208]
[1780495111815,75.34,66758.28,0.0,0.95663,4e-05,2.78559]
[1780495112822,75.34,66764.84,0.0,0.9569,4e-05,2.77203]
[1780495113834,75.34,66773.04,0.0,0.95723,4e-05,2.7553]
[1780495114838,75.34,66788.71,0.0,0.95786,4e-05,2.72304]
[1780495115845,75.34,66793.96,0.0,0.95807,4e-05,2.71212]
[1780495116852,75.31,66796.79,0.0,0.95824,4e-05,2.70331]
[1780495118865,75.25,66808.93,0.0,0.95882,4e-05,2.67319]
[1780495119874,75.23,66812.65,0.0,0.95901,4e-05,2.66333]
[1780495122895,75.2,66822.37,0.0,0.95944,4e-05,2.64131]
[1780495123902,75.2,66824.91,0.0,0.95954,4e-05,2.63609]
[1780495124909,75.2,66820.32,0.0,0.95936,4e-05,2.645]
[1780495126923,75.19,66813.48,0.0,0.95911,4e-05,2.6582]
[1780495127930,75.19,66804.03,0.0,0.95875,4e-05,2.67684]
[1780495128937,75.19,66794.12,0.0,0.95836,4e-05,2.69671]
[1780495129944,75.16,66787.78,0.0,0.95817,4e-05,2.70642]
[1780495130951,75.14,66791.32,0.0,0.95837,4e-05,2.69633]
[1780495132965,75.11,66794.16,0.0,0.95854,4e-05,2.68757]
[1780495134979,75.1,66789.62,0.0,0.95837,4e-05,2.69616]
[1780495136993,75.1,66792.28,0.0,0.95848,4e-05,2.69026]
[1780495139008,75.09,66794.89,0.0,0.9586,4e-05,2.68448]
[1780495142039,75.09,66801.94,0.0,0.95887,4e-05,2.67014]
[1780495143044,75.09,66797.17,0.0,0.95869,4e-05,2.67962]
[1780495145069,75.09,66799.97,0.0,0.9588,4e-05,2.67388]
[1780495150105,75.08,66798.84,0.0,0.95878,4e-05,2.67496]
[1780495151112,75.08,66794.67,0.0,0.95862,4e-05,2.68327]
[1780495153126,75.07,66798.95,0.0,0.95879,4e-05,2.67456]
[1780495158162,75.07,66799.88,0.0,0.95884,4e-05,2.67206]
[1780495159480,75.07,66799.88,0.0,0.95884,4e-05,2.67206]
[1780495159503,75.07,66799.88,0.0,0.95884,4e-05,2.67206]
[1780495159528,75.07,66799.88,0.0,0.95884,4e-05,2.67206]
[1780495159610,75.07,66799.88,0.0,0.95884,4e-05,2.67206]
[1780495159720,75.07,66800.33,0.0,0.95886,4e-05,2.67092]
[1780495159768,75.07,66800.33,0.0,0.95886,4e-05,2.67092]
[1780495159972,75.07,66800.33,0.0,0.95886,4e-05,2.67092]
[1780495160180,75.07,66793.41,0.0,0.95859,4e-05,2.68479]
[1780495161183,75.06,66790.24,0.0,0.95847,4e-05,2.69086]
[1780495164211,75.06,66799.95,0.0,0.95886,4e-05,2.67093]
[1780495165217,75.06,66799.83,0.0,0.95886,4e-05,2.67094]
[1780495167144,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167191,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167200,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167237,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167251,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167298,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167350,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167469,75.05,66800.26,0.0,0.95888,4e-05,2.66985]
[1780495167571,75.05,66801.19,0.0,0.95892,4e-05,2.66776]
[1780495169245,75.05,66812.72,0.0,0.95937,4e-05,2.64432]
[1780495170339,75.05,66813.25,0.0,0.9594,4e-05,2.64308]
[1780495171269,75.04,66814.01,0.0,0.9595,4e-05,2.63652]
[1780495172555,75.04,66814.01,0.0,0.9595,4e-05,2.63652]
[1780495172614,75.04,66816.36,0.0,0.95959,4e-05,2.63168]
[1780495173952,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495173992,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495173998,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495174052,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495174144,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495174153,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495174205,75.04,66817.27,0.0,0.95963,4e-05,2.62971]
[1780495174289,75.04,66816.3,0.0,0.95959,4e-05,2.63147]
[1780495176304,75.04,66813.7,0.0,0.9595,4e-05,2.6363]
[1780495181099,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181150,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181206,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181257,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181306,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181358,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181464,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181516,75.03,66812.89,0.0,0.95948,4e-05,2.63721]
[1780495181565,75.03,66813.0,0.0,0.95949,4e-05,2.63682]
[1780495184361,75.02,66810.54,0.0,0.95941,4e-05,2.64118]
[1780495185368,75.02,66807.07,0.0,0.95928,4e-05,2.6479]
[1780495186374,75.02,66803.42,0.0,0.95914,4e-05,2.65498]
[1780495189396,75.01,66797.89,0.0,0.95894,4e-05,2.66541]
[1780495190403,75.01,66792.29,0.0,0.95872,4e-05,2.67671]
[1780495191410,75.02,66804.62,0.0,0.95919,4e-05,2.65212]
[1780495192417,75.01,66805.73,0.0,0.95924,4e-05,2.64971]
[1780495194309,75.01,66806.12,0.0,0.95926,4e-05,2.64874]
[1780495194315,75.01,66806.12,0.0,0.95926,4e-05,2.64874]
[1780495194334,75.01,66806.12,0.0,0.95926,4e-05,2.64874]
[1780495194361,75.01,66806.12,0.0,0.95926,4e-05,2.64874]
[1780495194431,75.01,66808.19,0.0,0.95934,4e-05,2.64443]
[1780495198482,75.0,66808.42,0.0,0.95936,4e-05,2.64342]
[1780495198579,75.0,66808.42,0.0,0.95936,4e-05,2.64342]
[1780495198641,75.0,66805.92,0.0,0.95927,4e-05,2.64821]
[1780495198760,75.0,66805.92,0.0,0.95927,4e-05,2.64821]
[1780495202488,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495202764,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495202809,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495202836,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495202928,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203071,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203071,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203108,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203178,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203226,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203305,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203332,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203486,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203673,75.0,66802.91,0.0,0.95917,4e-05,2.65346]
[1780495203707,74.99,66807.34,0.0,0.95934,4e-05,2.64444]
[1780495203847,74.99,66807.34,0.0,0.95934,4e-05,2.64444]
[1780495203880,74.99,66807.34,0.0,0.95934,4e-05,2.64444]
[1780495203917,74.99,66807.34,0.0,0.95934,4e-05,2.64444]
[1780495203970,74.99,66807.34,0.0,0.95934,4e-05,2.64444]
[1780495204507,74.99,66818.33,0.0,0.95977,4e-05,2.62245]
[1780495205514,74.99,66829.72,0.0,0.9602,4e-05,2.59983]
[1780495206521,74.99,66819.47,0.0,0.95981,4e-05,2.61994]
[1780495207528,74.99,66813.03,0.0,0.95957,4e-05,2.63256]
[1780495208535,74.99,66799.22,0.0,0.95904,4e-05,2.65989]
[1780495209544,74.98,66808.45,0.0,0.9594,4e-05,2.64129]
[1780495210550,74.98,66808.93,0.0,0.95942,4e-05,2.64016]
[1780495212201,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212247,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212308,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212321,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212564,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212642,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212699,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212726,74.98,66808.22,0.0,0.9594,4e-05,2.64139]
[1780495212641,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495212783,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495212907,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495212970,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495213077,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495213190,74.98,66806.52,0.0,0.95934,4e-05,2.6446]
[1780495213571,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495213923,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214111,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214267,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214271,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214382,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214471,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214578,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214658,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214683,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214721,74.98,66803.04,0.0,0.95921,4e-05,2.65135]
[1780495214732,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495214891,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495214953,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495214973,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495215081,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495215204,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495215548,74.98,66784.75,0.0,0.9585,4e-05,2.6878]
[1780495215585,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495215764,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495215808,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495215873,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495215982,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216222,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216366,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216469,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216474,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216552,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216659,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216711,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216719,74.97,66783.79,0.0,0.95847,4e-05,2.68948]
[1780495216704,74.97,66795.39,0.0,0.95892,4e-05,2.66623]
[1780495217213,74.97,66795.39,0.0,0.95892,4e-05,2.66623]
[1780495217587,74.97,66795.39,0.0,0.95892,4e-05,2.66623]
[1780495217599,74.97,66815.46,0.0,0.95969,4e-05,2.62635]
[1780495217889,74.97,66815.46,0.0,0.95969,4e-05,2.62635]
[1780495217912,74.97,66815.46,0.0,0.95969,4e-05,2.62635]
[1780495218606,74.97,66825.09,0.0,0.96006,4e-05,2.60717]
[1780495219613,74.97,66824.19,0.0,0.96003,4e-05,2.60883]
[1780495220620,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221303,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221368,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221421,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221471,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221575,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221685,74.97,66818.98,0.0,0.95983,4e-05,2.61897]
[1780495221745,74.97,66819.21,0.0,0.95984,4e-05,2.61836]
[1780495222634,74.97,66823.86,0.0,0.96002,4e-05,2.60901]
[1780495223641,74.97,66825.74,0.0,0.9601,4e-05,2.60516]
[1780495224787,74.97,66825.12,0.0,0.96008,4e-05,2.60624]
[1780495224809,74.97,66825.12,0.0,0.96008,4e-05,2.60624]
[1780495224974,74.97,66825.12,0.0,0.96008,4e-05,2.60624]
[1780495225655,74.96,66824.63,0.0,0.96006,4e-05,2.60707]
[1780495227669,74.96,66841.34,0.0,0.9607,4e-05,2.57398]
[1780495228676,74.96,66834.24,0.0,0.96043,4e-05,2.58775]
[1780495229683,74.96,66831.27,0.0,0.96032,4e-05,2.5935]
[1780495230649,74.96,66831.27,0.0,0.96032,4e-05,2.5935]
[1780495230690,74.96,66828.97,0.0,0.96024,4e-05,2.59791]
[1780495231697,74.96,66823.94,0.0,0.96012,4e-05,2.60286]
[1780495232704,74.96,66831.71,0.0,0.96041,4e-05,2.58745]
[1780495233712,74.95,66842.95,0.0,0.96084,4e-05,2.56532]
[1780495234718,74.95,66842.19,0.0,0.96081,4e-05,2.5667]
[1780495235725,74.95,66836.75,0.0,0.96061,4e-05,2.57726]
[1780495236660,74.95,66836.75,0.0,0.96061,4e-05,2.57726]
[1780495236732,74.95,66818.18,0.0,0.95991,4e-05,2.6137]
[1780495237740,74.95,66813.18,0.0,0.95972,4e-05,2.62353]
[1780495238747,74.95,66807.6,0.0,0.95951,4e-05,2.63447]
[1780495239754,74.95,66805.11,0.0,0.95942,4e-05,2.63927]
[1780495240796,74.95,66805.11,0.0,0.95942,4e-05,2.63927]
[1780495240762,74.95,66785.93,0.0,0.95868,4e-05,2.67744]
[1780495241768,74.95,66782.91,0.0,0.95856,4e-05,2.68334]
[1780495242775,74.94,66781.71,0.0,0.95852,4e-05,2.68551]
[1780495243782,74.94,66788.4,0.0,0.95878,4e-05,2.67182]
[1780495248733,74.94,66787.01,0.0,0.95873,4e-05,2.67481]
[1780495248739,74.94,66782.82,0.0,0.95856,4e-05,2.68338]
[1780495251838,74.95,66784.59,0.0,0.95863,4e-05,2.67998]
[1780495252845,74.95,66776.51,0.0,0.95831,4e-05,2.69631]
[1780495253852,74.95,66771.09,0.0,0.95809,4e-05,2.70733]
[1780495254859,74.95,66771.11,0.0,0.95809,4e-05,2.70732]
[1780495255866,74.95,66762.88,0.0,0.95777,4e-05,2.72402]
[1780495256878,74.95,66745.06,0.0,0.95706,4e-05,2.76041]
[1780495257880,74.95,66746.26,0.0,0.9571,4e-05,2.75794]
[1780495258887,74.95,66760.71,0.0,0.95768,4e-05,2.72836]
[1780495259894,74.95,66755.8,0.0,0.95749,4e-05,2.73833]
[1780495260901,74.95,66756.16,0.0,0.9575,4e-05,2.73758]
[1780495262915,74.95,66752.3,0.0,0.95735,4e-05,2.74538]
[1780495263924,74.94,66746.37,0.0,0.95711,4e-05,2.75747]
[1780495264938,74.94,66739.31,0.0,0.95683,4e-05,2.77191]
[1780495265942,74.94,66742.21,0.0,0.95695,4e-05,2.76588]
[1780495267956,74.95,66736.85,0.0,0.95673,4e-05,2.77708]
[1780495268963,74.95,66742.03,0.0,0.95694,4e-05,2.76647]
[1780495270082,74.95,66729.59,0.0,0.95643,4e-05,2.79209]
[1780495270980,74.95,66723.41,0.0,0.95618,4e-05,2.80497]
[1780495272015,74.95,66729.49,0.0,0.95643,4e-05,2.79245]
[1780495273004,74.95,66725.09,0.0,0.95624,4e-05,2.80158]
[1780495274012,74.95,66713.39,0.0,0.95576,4e-05,2.82593]
[1780495275026,74.95,66726.35,0.0,0.95629,4e-05,2.79906]
[1780495276032,74.95,66733.35,0.0,0.95658,4e-05,2.78464]
[1780495278045,74.95,66728.36,0.0,0.95637,4e-05,2.79501]
[1780495279515,74.95,66728.36,0.0,0.95637,4e-05,2.79501]
[1780495279616,74.95,66724.44,0.0,0.95621,4e-05,2.80323]
[1780495281067,74.95,66728.6,0.0,0.95638,4e-05,2.79466]
[1780495282074,74.94,66719.34,0.0,0.95601,4e-05,2.81324]
[1780495283081,74.94,66712.21,0.0,0.95572,4e-05,2.82809]
[1780495284088,74.94,66703.59,0.0,0.95536,4e-05,2.84608]
[1780495285095,74.94,66704.04,0.0,0.95538,4e-05,2.8451]
[1780495287487,74.94,66699.72,0.0,0.9552,4e-05,2.85407]
[1780495288117,74.94,66701.82,0.0,0.95529,4e-05,2.84962]
[1780495290131,74.94,66703.57,0.0,0.95537,4e-05,2.84588]
[1780495291138,74.94,66703.35,0.0,0.95543,4e-05,2.84126]
[1780495293152,74.94,66699.87,0.0,0.95529,4e-05,2.84847]
[1780495295166,74.94,66708.03,0.0,0.95563,4e-05,2.83137]
[1780495296173,74.94,66702.96,0.0,0.95542,4e-05,2.84191]
[1780495297183,74.94,66713.18,0.0,0.95584,4e-05,2.82056]
[1780495298190,74.94,66707.56,0.0,0.95561,4e-05,2.83228]
[1780495299197,74.94,66703.61,0.0,0.95545,4e-05,2.84033]
[1780495300205,74.94,66705.36,0.0,0.95552,4e-05,2.83665]
[1780495301049,74.94,66705.36,0.0,0.95552,4e-05,2.83665]
[1780495301077,74.94,66705.36,0.0,0.95552,4e-05,2.83665]
[1780495301100,74.94,66705.36,0.0,0.95552,4e-05,2.83665]
[1780495301221,74.94,66705.36,0.0,0.95552,4e-05,2.83665]
[1780495301289,74.94,66704.43,0.0,0.95548,4e-05,2.83857]
[1780495303225,74.94,66702.63,0.0,0.95541,4e-05,2.84228]
[1780495304232,74.94,66708.81,0.0,0.95567,4e-05,2.82934]
[1780495305239,74.94,66716.95,0.0,0.956,4e-05,2.8124]
[1780495306246,74.94,66711.43,0.0,0.95578,4e-05,2.82378]
[1780495308260,74.94,66699.65,0.0,0.95529,4e-05,2.84839]
[1780495309267,74.94,66700.35,0.0,0.95532,4e-05,2.84688]
[1780495310281,74.93,66693.13,0.0,0.95502,4e-05,2.8618]
[1780495311287,74.93,66681.11,0.0,0.95452,4e-05,2.88707]
[1780495312299,74.93,66683.43,0.0,0.95462,4e-05,2.88207]
[1780495313306,74.93,66686.11,0.0,0.95473,4e-05,2.87632]
[1780495314312,74.93,66690.85,0.0,0.95493,4e-05,2.86625]
[1780495315319,74.93,66689.08,0.0,0.95486,4e-05,2.86991]
[1780495316326,74.93,66685.58,0.0,0.95471,4e-05,2.87721]
[1780495318340,74.93,66690.38,0.0,0.95492,4e-05,2.86692]
[1780495319361,74.93,66698.38,0.0,0.95526,4e-05,2.85006]
[1780495320366,74.93,66701.94,0.0,0.9554,4e-05,2.84256]
[1780495321373,74.93,66697.75,0.0,0.95523,4e-05,2.85131]
[1780495322386,74.93,66689.59,0.0,0.95489,4e-05,2.86841]
[1780495323403,74.93,66689.39,0.0,0.95488,4e-05,2.86876]
[1780495324407,74.93,66692.13,0.0,0.955,4e-05,2.86292]
[1780495325414,74.92,66687.76,0.0,0.95482,4e-05,2.87206]
[1780495326432,74.92,66682.77,0.0,0.95461,4e-05,2.8825]
[1780495327438,74.92,66695.01,0.0,0.95512,4e-05,2.85664]
[1780495328444,74.92,66697.78,0.0,0.95524,4e-05,2.85073]
[1780495329452,74.92,66692.1,0.0,0.95501,4e-05,2.86261]
[1780495330459,74.92,66684.92,0.0,0.95471,4e-05,2.87748]
[1780495331466,74.92,66682.32,0.0,0.9546,4e-05,2.88288]
[1780495332473,74.92,66684.48,0.0,0.95469,4e-05,2.87823]
[1780495333480,74.92,66682.35,0.0,0.95461,4e-05,2.88264]
[1780495334381,74.92,66682.35,0.0,0.95461,4e-05,2.88264]
[1780495334433,74.92,66682.35,0.0,0.95461,4e-05,2.88264]
[1780495334475,74.92,66682.35,0.0,0.95461,4e-05,2.88264]
[1780495334487,74.92,66679.74,0.0,0.9545,4e-05,2.88806]
[1780495336509,74.91,66675.96,0.0,0.95434,4e-05,2.89585]
[1780495337517,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495337988,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495338052,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495338096,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495338136,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495338220,74.91,66681.24,0.0,0.95457,4e-05,2.88456]
[1780495338525,74.91,66682.75,0.0,0.95463,4e-05,2.88128]
[1780495343575,74.91,66683.94,0.0,0.95469,4e-05,2.87831]
[1780495344578,74.91,66688.79,0.0,0.9549,4e-05,2.86809]
[1780495345604,74.91,66681.71,0.0,0.9546,4e-05,2.88302]
[1780495346597,74.91,66677.63,0.0,0.95443,4e-05,2.89138]
[1780495347662,74.91,66677.63,0.0,0.95443,4e-05,2.89138]
[1780495347713,74.91,66677.63,0.0,0.95443,4e-05,2.89138]
[1780495347724,74.91,66677.63,0.0,0.95443,4e-05,2.89138]
[1780495347889,74.91,66677.63,0.0,0.95443,4e-05,2.89138]
[1780495347813,74.9,66678.09,0.0,0.95446,4e-05,2.89002]
[1780495347971,74.9,66678.09,0.0,0.95446,4e-05,2.89002]
[1780495347996,74.9,66678.09,0.0,0.95446,4e-05,2.89002]
[1780495348035,74.9,66678.09,0.0,0.95446,4e-05,2.89002]
[1780495348220,74.9,66678.09,0.0,0.95446,4e-05,2.89002]
[1780495348613,74.9,66677.08,0.0,0.95442,4e-05,2.89205]
[1780495350627,74.9,66682.7,0.0,0.95466,4e-05,2.87996]
[1780495351637,74.9,66686.66,0.0,0.9549,4e-05,2.86645]
[1780495352650,74.9,66706.84,0.0,0.95575,4e-05,2.82392]
[1780495353666,74.9,66706.84,0.0,0.95575,4e-05,2.82392]
[1780495353734,74.89,66729.6,0.0,0.95668,4e-05,2.77657]
[1780495354663,74.89,66733.03,0.0,0.95682,4e-05,2.7695]
[1780495355670,74.89,66737.01,0.0,0.95698,4e-05,2.76136]
[1780495357570,74.89,66736.41,0.0,0.95696,4e-05,2.76257]
[1780495357684,74.89,66744.53,0.0,0.95728,4e-05,2.74592]
[1780495358697,74.89,66738.16,0.0,0.95704,4e-05,2.75853]
[1780495359704,74.89,66730.72,0.0,0.95674,4e-05,2.77376]
[1780495360711,74.89,66728.03,0.0,0.95663,4e-05,2.77921]
[1780495361718,74.89,66726.02,0.0,0.95655,4e-05,2.78325]
[1780495362725,74.89,66721.89,0.0,0.95638,4e-05,2.79168]
[1780495363732,74.89,66724.35,0.0,0.95649,4e-05,2.78647]
[1780495366753,74.88,66726.44,0.0,0.95658,4e-05,2.78179]
[1780495367760,74.88,66728.21,0.0,0.95665,4e-05,2.77803]
[1780495370781,74.88,66733.41,0.0,0.95687,4e-05,2.76701]
[1780495371789,74.88,66736.77,0.0,0.95701,4e-05,2.75996]
[1780495372796,74.88,66733.32,0.0,0.95687,4e-05,2.76698]
[1780495373993,74.88,66732.71,0.0,0.95685,4e-05,2.76815]
[1780495374031,74.88,66732.71,0.0,0.95685,4e-05,2.76815]
[1780495374100,74.88,66732.71,0.0,0.95685,4e-05,2.76815]
[1780495374153,74.88,66732.71,0.0,0.95685,4e-05,2.76815]
[1780495374222,74.88,66732.71,0.0,0.95685,4e-05,2.76815]
[1780495374809,74.87,66732.2,0.0,0.95683,4e-05,2.76911]
[1780495376824,74.87,66740.5,0.0,0.95717,4e-05,2.7518]
[1780495378840,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379531,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379554,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379662,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379721,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379728,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379772,74.87,66734.11,0.0,0.95691,4e-05,2.76472]
[1780495379847,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495379972,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380066,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380077,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380186,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380220,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380328,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380426,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380481,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380533,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380719,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380829,74.87,66731.16,0.0,0.9568,4e-05,2.7707]
[1780495380854,74.87,66731.78,0.0,0.95682,4e-05,2.76933]
[1780495381147,74.87,66731.78,0.0,0.95682,4e-05,2.76933]
[1780495381219,74.87,66731.78,0.0,0.95682,4e-05,2.76933]
[1780495381252,74.87,66731.78,0.0,0.95682,4e-05,2.76933]
[1780495381697,74.87,66731.78,0.0,0.95682,4e-05,2.76933]
[1780495381861,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382047,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382084,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382219,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382327,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382396,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382470,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382580,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382719,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382894,74.87,66727.51,0.0,0.95665,4e-05,2.77804]
[1780495382873,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495382978,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495383599,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495383729,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495383834,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495383941,74.87,66725.23,0.0,0.95656,4e-05,2.78264]
[1780495383890,74.87,66723.29,0.0,0.95648,4e-05,2.78654]
[1780495384077,74.87,66723.29,0.0,0.95648,4e-05,2.78654]
[1780495384719,74.87,66723.29,0.0,0.95648,4e-05,2.78654]
[1780495384898,74.87,66715.48,0.0,0.95616,4e-05,2.80271]
[1780495385905,74.86,66713.94,0.0,0.95611,4e-05,2.80565]
[1780495386912,74.86,66699.48,0.0,0.95551,4e-05,2.83563]
[1780495387919,74.86,66693.38,0.0,0.95526,4e-05,2.8482]
[1780495388926,74.86,66689.62,0.0,0.95511,4e-05,2.85587]
[1780495389933,74.86,66692.58,0.0,0.95524,4e-05,2.84942]
[1780495390940,74.85,66691.45,0.0,0.95519,4e-05,2.85157]
[1780495395974,74.84,66692.32,0.0,0.95525,4e-05,2.84861]
[1780495396982,74.84,66693.39,0.0,0.9553,4e-05,2.84615]
[1780495399970,74.83,66692.04,0.0,0.95526,4e-05,2.84832]
[1780495402018,74.83,66690.03,0.0,0.95518,4e-05,2.8521]
[1780495403025,74.83,66704.63,0.0,0.95579,4e-05,2.82132]
[1780495404032,74.83,66702.87,0.0,0.95573,4e-05,2.82482]
[1780495405039,74.83,66699.28,0.0,0.95558,4e-05,2.83213]
[1780495406046,74.82,66697.37,0.0,0.9555,4e-05,2.83594]
[1780495407052,74.82,66710.41,0.0,0.95605,4e-05,2.80854]
[1780495408060,74.82,66714.39,0.0,0.95621,4e-05,2.80012]
[1780495409067,74.82,66710.47,0.0,0.95606,4e-05,2.80812]
[1780495410074,74.82,66703.99,0.0,0.95579,4e-05,2.82146]
[1780495411081,74.82,66702.5,0.0,0.95581,4e-05,2.81935]
[1780495412087,74.81,66700.8,0.0,0.95574,4e-05,2.82272]
[1780495413095,74.81,66706.09,0.0,0.95596,4e-05,2.81152]
[1780495414102,74.81,66713.18,0.0,0.95626,4e-05,2.79662]
[1780495416116,74.81,66714.67,0.0,0.95632,4e-05,2.79326]
[1780495417123,74.81,66709.78,0.0,0.95612,4e-05,2.80328]
[1780495418129,74.81,66706.97,0.0,0.95601,4e-05,2.80898]
[1780495419138,74.8,66702.55,0.0,0.95583,4e-05,2.81803]
[1780495420156,74.8,66694.02,0.0,0.95548,4e-05,2.83568]
[1780495421157,74.8,66701.63,0.0,0.9558,4e-05,2.81978]
[1780495423171,74.8,66696.38,0.0,0.95559,4e-05,2.83019]
[1780495425185,74.79,66698.64,0.0,0.95569,4e-05,2.82509]
[1780495427199,74.79,66703.46,0.0,0.9559,4e-05,2.81468]
[1780495428206,74.79,66712.01,0.0,0.95625,4e-05,2.79673]
[1780495429213,74.79,66715.56,0.0,0.9564,4e-05,2.78924]
[1780495430220,74.79,66709.21,0.0,0.95614,4e-05,2.80229]
[1780495431227,74.79,66707.15,0.0,0.95606,4e-05,2.80643]
[1780495432234,74.78,66704.29,0.0,0.95595,4e-05,2.81223]
[1780495433241,74.78,66701.65,0.0,0.95584,4e-05,2.81758]
[1780495434248,74.78,66697.7,0.0,0.95568,4e-05,2.82565]
[1780495437270,74.78,66695.19,0.0,0.95559,4e-05,2.83035]
[1780495438276,74.77,66689.71,0.0,0.95536,4e-05,2.84165]
[1780495439284,74.77,66685.19,0.0,0.95518,4e-05,2.85095]
[1780495440291,74.77,66680.11,0.0,0.95497,4e-05,2.86143]
[1780495441302,74.77,66674.03,0.0,0.95471,4e-05,2.87404]
[1780495442307,74.77,66663.83,0.0,0.95429,4e-05,2.8954]
[1780495443314,74.76,66658.01,0.0,0.95404,4e-05,2.90751]
[1780495444341,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445228,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445314,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445365,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445445,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445721,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445869,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445976,74.76,66654.41,0.0,0.9539,4e-05,2.91489]
[1780495445914,74.75,66657.31,0.0,0.95403,4e-05,2.90806]
[1780495446218,74.75,66657.31,0.0,0.95403,4e-05,2.90806]
[1780495446719,74.75,66657.31,0.0,0.95403,4e-05,2.90806]
[1780495446815,74.75,66656.23,0.0,0.95399,4e-05,2.91004]
[1780495447360,74.75,66663.23,0.0,0.95429,4e-05,2.89515]
[1780495448367,74.75,66675.08,0.0,0.9548,4e-05,2.86973]
[1780495449374,74.75,66685.42,0.0,0.95524,4e-05,2.84765]
[1780495450381,74.74,66687.22,0.0,0.95532,4e-05,2.84362]
[1780495451406,74.74,66686.28,0.0,0.95529,4e-05,2.84537]
[1780495452413,74.74,66698.32,0.0,0.95579,4e-05,2.81995]
[1780495453420,74.74,66700.88,0.0,0.9559,4e-05,2.81439]
[1780495454868,74.74,66700.88,0.0,0.9559,4e-05,2.81439]
[1780495454938,74.73,66700.86,0.0,0.95591,4e-05,2.8141]
[1780495455696,74.73,66700.86,0.0,0.95591,4e-05,2.8141]
[1780495455749,74.73,66700.86,0.0,0.95591,4e-05,2.8141]
[1780495455763,74.73,66707.22,0.0,0.95617,4e-05,2.80069]
[1780495456214,74.73,66707.22,0.0,0.95617,4e-05,2.80069]
[1780495456704,74.73,66707.22,0.0,0.95617,4e-05,2.80069]
[1780495456806,74.73,66711.0,0.0,0.95633,4e-05,2.7927]
[1780495457221,74.73,66711.0,0.0,0.95633,4e-05,2.7927]
[1780495458455,74.73,66698.17,0.0,0.9558,4e-05,2.81928]
[1780495459462,74.73,66693.58,0.0,0.95562,4e-05,2.82875]
[1780495460469,74.73,66695.23,0.0,0.95569,4e-05,2.82512]
[1780495461476,74.73,66696.28,0.0,0.95573,4e-05,2.82274]
[1780495463926,74.72,66695.86,0.0,0.95572,4e-05,2.82344]
[1780495463995,74.72,66694.03,0.0,0.95565,4e-05,2.82691]
[1780495464675,74.72,66694.03,0.0,0.95565,4e-05,2.82691]
[1780495464747,74.72,66701.45,0.0,0.95596,4e-05,2.81124]
[1780495465504,74.72,66703.24,0.0,0.95604,4e-05,2.80751]
[1780495466511,74.72,66697.95,0.0,0.95582,4e-05,2.81823]
[1780495467518,74.72,66694.78,0.0,0.9557,4e-05,2.82468]
[1780495468525,74.71,66693.12,0.0,0.95563,4e-05,2.82798]
[1780495471097,74.71,66684.45,0.0,0.95528,4e-05,2.84578]
[1780495471848,74.71,66684.45,0.0,0.95528,4e-05,2.84578]
[1780495471933,74.71,66695.23,0.0,0.9558,4e-05,2.81794]
[1780495472552,74.71,66685.97,0.0,0.95542,4e-05,2.83715]
[1780495473560,74.71,66695.15,0.0,0.9558,4e-05,2.81793]
[1780495474995,74.7,66697.5,0.0,0.95591,4e-05,2.81266]
[1780495475574,74.7,66699.59,0.0,0.956,4e-05,2.80814]
[1780495478595,74.7,66700.84,0.0,0.95606,4e-05,2.80508]
[1780495479604,74.7,66702.0,0.0,0.95611,4e-05,2.80252]
[1780495480519,74.7,66702.0,0.0,0.95611,4e-05,2.80252]
[1780495480904,74.7,66702.0,0.0,0.95611,4e-05,2.80252]
[1780495480973,74.69,66712.17,0.0,0.95653,4e-05,2.78126]
[1780495481618,74.69,66716.61,0.0,0.95671,4e-05,2.77188]
[1780495482623,74.69,66719.16,0.0,0.95682,4e-05,2.76652]
[1780495483631,74.69,66717.03,0.0,0.95673,4e-05,2.77084]
[1780495484711,74.69,66717.03,0.0,0.95673,4e-05,2.77084]
[1780495484778,74.69,66718.66,0.0,0.9568,4e-05,2.76732]
[1780495485645,74.69,66709.55,0.0,0.95643,4e-05,2.78608]
[1780495486652,74.69,66705.67,0.0,0.95627,4e-05,2.79402]
[1780495487659,74.69,66706.64,0.0,0.95632,4e-05,2.79188]
[1780495488456,74.69,66706.64,0.0,0.95632,4e-05,2.79188]
[1780495488665,74.69,66704.62,0.0,0.95624,4e-05,2.79595]
[1780495490680,74.68,66705.9,0.0,0.95629,4e-05,2.79302]
[1780495491686,74.68,66709.85,0.0,0.95646,4e-05,2.7847]
[1780495494708,74.68,66704.38,0.0,0.95624,4e-05,2.79571]
[1780495495714,74.68,66697.5,0.0,0.95596,4e-05,2.8099]
[1780495496722,74.68,66695.46,0.0,0.95588,4e-05,2.814]
[1780495497729,74.67,66692.25,0.0,0.95575,4e-05,2.82054]
[1780495498736,74.67,66686.29,0.0,0.9555,4e-05,2.83285]
[1780495499743,74.67,66685.41,0.0,0.95547,4e-05,2.8345]
[1780495500750,74.67,66687.12,0.0,0.95555,4e-05,2.83071]
[1780495501757,74.67,66689.88,0.0,0.95566,4e-05,2.82474]
[1780495502764,74.67,66694.56,0.0,0.95586,4e-05,2.81478]
[1780495503771,74.66,66690.69,0.0,0.95571,4e-05,2.8227]
[1780495504787,74.66,66692.66,0.0,0.95579,4e-05,2.81841]
[1780495505792,74.66,66704.44,0.0,0.95628,4e-05,2.79369]
[1780495506799,74.66,66706.24,0.0,0.95636,4e-05,2.78982]
[1780495507806,74.66,66704.36,0.0,0.95628,4e-05,2.7936]
[1780495508813,74.66,66696.52,0.0,0.95596,4e-05,2.8098]
[1780495509820,74.66,66682.88,0.0,0.9554,4e-05,2.83819]
[1780495510828,74.65,66682.45,0.0,0.95538,4e-05,2.83889]
[1780495511834,74.65,66683.89,0.0,0.95545,4e-05,2.83567]
[1780495512841,74.65,66685.42,0.0,0.95551,4e-05,2.83226]
[1780495513848,74.65,66684.42,0.0,0.95548,4e-05,2.83416]
[1780495515861,74.64,66675.09,0.0,0.95509,4e-05,2.8534]
[1780495516871,74.64,66674.53,0.0,0.95507,4e-05,2.85435]
[1780495517878,74.64,66678.52,0.0,0.95525,4e-05,2.84572]
[1780495519892,74.64,66679.67,0.0,0.9553,4e-05,2.84287]
[1780495520902,74.63,66681.05,0.0,0.95536,4e-05,2.83976]
[1780495521909,74.63,66673.51,0.0,0.95505,4e-05,2.85543]
[1780495522916,74.63,66673.25,0.0,0.95505,4e-05,2.85574]
[1780495523924,74.63,66680.52,0.0,0.95536,4e-05,2.84021]
[1780495524930,74.63,66682.74,0.0,0.95545,4e-05,2.83534]
[1780495525937,74.62,66683.63,0.0,0.95549,4e-05,2.83327]
[1780495526944,74.62,66684.83,0.0,0.95555,4e-05,2.83056]
[1780495527951,74.62,66691.36,0.0,0.95582,4e-05,2.8167]
[1780495528958,74.62,66693.58,0.0,0.95592,4e-05,2.8119]
[1780495530972,74.62,66692.69,0.0,0.95589,4e-05,2.81344]
[1780495531979,74.62,66699.48,0.0,0.95624,4e-05,2.7941]
[1780495532986,74.61,66706.21,0.0,0.95653,4e-05,2.77969]
[1780495533993,74.61,66701.74,0.0,0.95635,4e-05,2.78856]
[1780495535000,74.61,66698.64,0.0,0.95623,4e-05,2.79489]
[1780495536019,74.61,66697.35,0.0,0.95618,4e-05,2.79744]
[1780495537015,74.61,66689.06,0.0,0.95583,4e-05,2.81474]
[1780495538022,74.6,66677.41,0.0,0.95535,4e-05,2.83903]
[1780495539030,74.6,66680.27,0.0,0.95547,4e-05,2.83302]
[1780495540037,74.6,66677.7,0.0,0.95537,4e-05,2.83807]
[1780495542051,74.6,66672.42,0.0,0.95516,4e-05,2.84878]
[1780495543058,74.59,66670.67,0.0,0.95509,4e-05,2.85225]
[1780495545071,74.59,66671.7,0.0,0.95514,4e-05,2.84963]
[1780495546079,74.59,66666.06,0.0,0.9549,4e-05,2.86132]
[1780495547086,74.59,66651.6,0.0,0.9543,4e-05,2.89175]
[1780495548093,74.58,66649.05,0.0,0.95419,4e-05,2.8969]
[1780495552121,74.57,66646.69,0.0,0.95411,4e-05,2.90073]
[1780495553128,74.57,66655.52,0.0,0.9545,4e-05,2.88163]
[1780495554135,74.57,66656.82,0.0,0.95456,4e-05,2.8786]
[1780495555142,74.56,66655.93,0.0,0.95453,4e-05,2.88022]
[1780495557156,74.56,66656.86,0.0,0.95458,4e-05,2.87771]
[1780495558162,74.56,66658.45,0.0,0.95465,4e-05,2.87407]
[1780495559170,74.56,66654.13,0.0,0.95447,4e-05,2.88298]
[1780495561200,74.55,66660.61,0.0,0.95476,4e-05,2.86869]
[1780495562236,74.55,66646.2,0.0,0.95415,4e-05,2.89908]
[1780495563231,74.55,66641.86,0.0,0.95397,4e-05,2.90804]
[1780495565716,74.54,66649.74,0.0,0.95432,4e-05,2.89031]
[1780495566254,74.54,66650.85,0.0,0.95437,4e-05,2.88795]
[1780495567259,74.53,66645.3,0.0,0.95414,4e-05,2.8995]
[1780495568266,74.53,66649.72,0.0,0.95433,4e-05,2.88978]
[1780495569273,74.53,66650.72,0.0,0.95438,4e-05,2.88736]
[1780495570280,74.53,66652.48,0.0,0.95446,4e-05,2.88334]
[1780495571286,74.52,66659.3,0.0,0.95476,4e-05,2.86859]
[1780495572294,74.52,66665.56,0.0,0.95503,4e-05,2.85509]
[1780495573301,74.52,66666.75,0.0,0.95508,4e-05,2.85235]
[1780495574308,74.52,66670.71,0.0,0.95525,4e-05,2.84396]
[1780495575315,74.52,66692.13,0.0,0.95614,4e-05,2.79902]
[1780495576899,74.52,66692.13,0.0,0.95614,4e-05,2.79902]
[1780495576994,74.51,66704.38,0.0,0.95666,4e-05,2.77303]
[1780495577335,74.51,66704.38,0.0,0.95666,4e-05,2.77303]
[1780495577513,74.51,66718.36,0.0,0.95722,4e-05,2.74415]
[1780495578336,74.51,66724.53,0.0,0.95748,4e-05,2.7311]
[1780495579343,74.51,66728.57,0.0,0.95765,4e-05,2.72248]
[1780495580725,74.51,66728.57,0.0,0.95765,4e-05,2.72248]
[1780495580791,74.5,66722.47,0.0,0.95741,4e-05,2.73452]
[1780495581357,74.5,66727.45,0.0,0.95761,4e-05,2.7243]
[1780495586392,74.49,66719.89,0.0,0.95734,4e-05,2.73825]
[1780495587399,74.49,66718.76,0.0,0.9573,4e-05,2.74042]
[1780495588361,74.49,66718.76,0.0,0.9573,4e-05,2.74042]
[1780495588408,74.48,66702.32,0.0,0.95663,4e-05,2.77421]
[1780495589417,74.48,66692.57,0.0,0.95623,4e-05,2.7943]
[1780495590424,74.48,66683.36,0.0,0.95585,4e-05,2.81344]
[1780495591431,74.48,66685.99,0.0,0.95603,4e-05,2.80297]
[1780495592439,74.48,66688.59,0.0,0.95614,4e-05,2.79756]
[1780495594455,74.48,66679.45,0.0,0.95577,4e-05,2.81641]
[1780495595462,74.47,66678.04,0.0,0.95573,4e-05,2.81806]
[1780495596473,74.47,66684.71,0.0,0.95601,4e-05,2.80432]
[1780495597483,74.47,66693.78,0.0,0.95639,4e-05,2.78524]
[1780495598489,74.47,66708.32,0.0,0.95698,4e-05,2.75514]
[1780495599496,74.47,66709.26,0.0,0.95703,4e-05,2.75278]
[1780495600503,74.46,66703.83,0.0,0.95681,4e-05,2.76365]
[1780495601510,74.46,66707.44,0.0,0.95697,4e-05,2.75582]
[1780495602519,74.46,66708.55,0.0,0.95702,4e-05,2.7533]
[1780495603526,74.45,66710.46,0.0,0.9571,4e-05,2.74915]
[1780495604536,74.45,66711.56,0.0,0.95715,4e-05,2.74652]
[1780495605543,74.45,66699.41,0.0,0.95666,4e-05,2.7713]
[1780495606550,74.45,66695.01,0.0,0.95649,4e-05,2.78013]
[1780495607557,74.45,66690.18,0.0,0.95629,4e-05,2.79018]
[1780495608563,74.44,66688.73,0.0,0.95625,4e-05,2.79219]
[1780495609571,74.43,66694.76,0.0,0.9565,4e-05,2.77937]
[1780495610578,74.43,66700.81,0.0,0.95675,4e-05,2.76654]
[1780495611585,74.43,66697.64,0.0,0.95662,4e-05,2.77304]
[1780495612592,74.43,66695.68,0.0,0.95655,4e-05,2.77702]
[1780495613599,74.43,66699.48,0.0,0.95671,4e-05,2.76886]
[1780495614606,74.43,66701.46,0.0,0.95679,4e-05,2.76467]
[1780495615615,74.43,66700.2,0.0,0.95674,4e-05,2.76721]
[1780495616622,74.42,66700.95,0.0,0.95678,4e-05,2.7654]
[1780495618636,74.42,66699.26,0.0,0.95671,4e-05,2.76875]
[1780495621657,74.41,66702.93,0.0,0.95688,4e-05,2.76029]
[1780495622663,74.41,66706.08,0.0,0.95701,4e-05,2.7534]
[1780495623674,74.41,66707.04,0.0,0.95706,4e-05,2.75106]
[1780495625688,74.4,66703.41,0.0,0.95692,4e-05,2.75785]
[1780495626694,74.4,66700.15,0.0,0.9568,4e-05,2.76424]
[1780495627702,74.39,66696.05,0.0,0.95663,4e-05,2.77252]
[1780495628709,74.39,66698.21,0.0,0.95673,4e-05,2.76781]
[1780495629716,74.39,66689.33,0.0,0.95637,4e-05,2.78601]
[1780495630723,74.39,66686.31,0.0,0.95624,4e-05,2.7922]
[1780495631731,74.38,66683.5,0.0,0.95615,4e-05,2.7969]
[1780495633744,74.38,66684.34,0.0,0.95619,4e-05,2.79489]
[1780495634751,74.37,66687.15,0.0,0.95631,4e-05,2.7889]
[1780495635758,74.37,66685.77,0.0,0.95625,4e-05,2.79167]
[1780495636765,74.37,66684.38,0.0,0.9562,4e-05,2.79446]
[1780495638779,74.37,66681.48,0.0,0.95608,4e-05,2.80027]
[1780495639794,74.37,66664.2,0.0,0.95536,4e-05,2.83656]
[1780495640800,74.37,66650.6,0.0,0.95479,4e-05,2.86521]
[1780495641523,74.37,66650.6,0.0,0.95479,4e-05,2.86521]
[1780495641807,74.37,66644.87,0.0,0.95455,4e-05,2.87715]
[1780495642813,74.37,66647.88,0.0,0.95468,4e-05,2.87067]
[1780495643696,74.37,66647.88,0.0,0.95468,4e-05,2.87067]
[1780495643821,74.37,66644.98,0.0,0.95456,4e-05,2.87678]
[1780495644831,74.36,66652.88,0.0,0.95489,4e-05,2.85992]
[1780495645836,74.36,66652.52,0.0,0.95488,4e-05,2.86064]
[1780495646843,74.36,66658.49,0.0,0.95514,4e-05,2.84776]
[1780495647851,74.36,66665.67,0.0,0.95544,4e-05,2.83258]
[1780495649864,74.36,66658.43,0.0,0.95514,4e-05,2.84775]
[1780495650871,74.36,66654.84,0.0,0.95499,4e-05,2.85533]
[1780495652885,74.36,66658.18,0.0,0.9552,4e-05,2.84313]
[1780495653892,74.36,66668.84,0.0,0.95565,4e-05,2.82064]
[1780495654899,74.36,66672.92,0.0,0.95582,4e-05,2.81191]
[1780495655911,74.36,66666.27,0.0,0.95555,4e-05,2.82574]
[1780495656918,74.36,66661.11,0.0,0.95534,4e-05,2.83644]
[1780495657927,74.36,66658.93,0.0,0.95524,4e-05,2.84104]
[1780495658933,74.35,66672.36,0.0,0.95581,4e-05,2.81256]
[1780495659940,74.35,66667.98,0.0,0.95563,4e-05,2.82161]
[1780495660947,74.35,66659.15,0.0,0.95526,4e-05,2.84006]
[1780495661954,74.35,66655.48,0.0,0.95511,4e-05,2.84762]
[1780495666109,74.34,66654.6,0.0,0.95509,4e-05,2.84884]
[1780495666990,74.34,66653.04,0.0,0.95503,4e-05,2.85193]
[1780495667997,74.34,66663.44,0.0,0.95546,4e-05,2.82992]
[1780495669004,74.34,66658.92,0.0,0.95528,4e-05,2.83928]
[1780495670011,74.34,66656.51,0.0,0.95518,4e-05,2.84418]
[1780495671018,74.34,66657.4,0.0,0.95522,4e-05,2.8421]
[1780495673033,74.33,66663.12,0.0,0.95547,4e-05,2.82982]
[1780495674040,74.33,66660.33,0.0,0.95535,4e-05,2.83553]
[1780495676054,74.33,66663.11,0.0,0.95547,4e-05,2.82948]
[1780495678069,74.33,66660.42,0.0,0.95536,4e-05,2.83498]
[1780495679076,74.33,66657.59,0.0,0.95525,4e-05,2.84078]
[1780495680083,74.32,66658.55,0.0,0.95529,4e-05,2.83855]
[1780495681090,74.32,66661.04,0.0,0.9554,4e-05,2.83329]
[1780495682106,74.32,66676.1,0.0,0.95603,4e-05,2.80146]
[1780495683112,74.32,66688.06,0.0,0.95653,4e-05,2.77605]
[1780495684119,74.32,66688.92,0.0,0.95658,4e-05,2.77387]
[1780495685126,74.31,66692.2,0.0,0.95672,4e-05,2.76667]
[1780495686133,74.31,66693.93,0.0,0.9568,4e-05,2.7627]
[1780495689154,74.3,66691.8,0.0,0.95673,4e-05,2.76603]
[1780495690161,74.29,66689.95,0.0,0.95666,4e-05,2.7695]
[1780495692175,74.29,66697.06,0.0,0.95697,4e-05,2.75399]
[1780495693182,74.28,66698.49,0.0,0.95703,4e-05,2.75068]
[1780495695196,74.28,66706.31,0.0,0.95736,4e-05,2.73386]
[1780495696231,74.28,66706.31,0.0,0.95736,4e-05,2.73386]
[1780495696287,74.28,66716.15,0.0,0.95777,4e-05,2.71331]
[1780495697215,74.27,66718.19,0.0,0.95786,4e-05,2.70884]
[1780495698222,74.27,66719.02,0.0,0.95789,4e-05,2.70687]
[1780495699230,74.27,66727.28,0.0,0.95823,4e-05,2.68972]
[1780495700237,74.27,66739.39,0.0,0.95871,4e-05,2.66485]
[1780495701266,74.26,66759.05,0.0,0.95949,4e-05,2.62501]
[1780495702272,74.26,66765.35,0.0,0.95974,4e-05,2.61225]
[1780495703279,74.26,66769.61,0.0,0.9599,4e-05,2.60363]
[1780495704285,74.26,66774.81,0.0,0.9601,4e-05,2.59317]
[1780495704561,74.26,66774.81,0.0,0.9601,4e-05,2.59317]
[1780495705293,74.26,66772.1,0.0,0.96,4e-05,2.59848]
[1780495705728,74.26,66772.1,0.0,0.96,4e-05,2.59848]
[1780495705754,74.26,66772.1,0.0,0.96,4e-05,2.59848]
[1780495705971,74.26,66772.1,0.0,0.96,4e-05,2.59848]
[1780495706302,74.26,66765.69,0.0,0.95976,4e-05,2.61119]
[1780495707308,74.26,66764.39,0.0,0.95971,4e-05,2.61368]
[1780495709322,74.25,66759.95,0.0,0.95954,4e-05,2.62233]
[1780495710329,74.25,66758.89,0.0,0.9595,4e-05,2.62433]
[1780495710559,74.25,66758.89,0.0,0.9595,4e-05,2.62433]
[1780495710604,74.25,66758.89,0.0,0.9595,4e-05,2.62433]
[1780495711336,74.25,66762.63,0.0,0.95972,4e-05,2.61182]
[1780495712343,74.25,66763.28,0.0,0.95975,4e-05,2.61041]
[1780495713350,74.25,66754.53,0.0,0.95941,4e-05,2.62783]
[1780495714357,74.25,66760.73,0.0,0.95965,4e-05,2.61526]
[1780495715364,74.25,66762.15,0.0,0.95971,4e-05,2.61229]
[1780495716371,74.25,66759.18,0.0,0.9596,4e-05,2.61812]
[1780495717380,74.25,66751.35,0.0,0.95929,4e-05,2.63372]
[1780495718387,74.24,66749.36,0.0,0.95922,4e-05,2.63757]
[1780495719179,74.24,66749.36,0.0,0.95922,4e-05,2.63757]
[1780495719394,74.24,66743.66,0.0,0.959,4e-05,2.64891]
[1780495719793,74.24,66743.66,0.0,0.959,4e-05,2.64891]
[1780495720401,74.24,66750.67,0.0,0.95928,4e-05,2.6346]
[1780495721412,74.24,66748.0,0.0,0.95918,4e-05,2.63982]
[1780495722415,74.24,66745.52,0.0,0.95908,4e-05,2.64466]
[1780495723422,74.24,66744.85,0.0,0.95906,4e-05,2.64584]
[1780495724429,74.23,66753.46,0.0,0.9594,4e-05,2.62832]
[1780495725437,74.23,66756.39,0.0,0.95952,4e-05,2.6223]
[1780495727452,74.23,66757.49,0.0,0.95956,4e-05,2.61982]
[1780495728458,74.23,66756.25,0.0,0.95952,4e-05,2.62218]
[1780495730473,74.23,66755.56,0.0,0.9595,4e-05,2.6233]
[1780495732489,74.22,66745.3,0.0,0.9591,4e-05,2.64367]
[1780495733496,74.22,66746.42,0.0,0.95915,4e-05,2.64124]
[1780495735049,74.22,66746.42,0.0,0.95915,4e-05,2.64124]
[1780495735077,74.22,66748.56,0.0,0.95924,4e-05,2.6366]
[1780495735972,74.22,66748.56,0.0,0.95924,4e-05,2.6366]
[1780495736058,74.22,66747.58,0.0,0.9592,4e-05,2.63842]
[1780495736517,74.22,66748.71,0.0,0.95925,4e-05,2.63614]
[1780495738182,74.22,66748.71,0.0,0.95925,4e-05,2.63614]
[1780495738531,74.22,66745.23,0.0,0.95912,4e-05,2.64284]
[1780495739538,74.21,66746.03,0.0,0.95915,4e-05,2.64106]
[1780495740647,74.21,66746.03,0.0,0.95915,4e-05,2.64106]
[1780495740902,74.21,66748.62,0.0,0.95926,4e-05,2.63551]
[1780495741945,74.21,66748.62,0.0,0.95926,4e-05,2.63551]
[1780495741969,74.21,66752.77,0.0,0.95942,4e-05,2.62702]
[1780495742582,74.21,66733.13,0.0,0.95865,4e-05,2.66669]
[1780495743585,74.21,66709.4,0.0,0.95771,4e-05,2.71501]
[1780495744595,74.21,66702.7,0.0,0.95744,4e-05,2.72859]
[1780495745605,74.2,66706.36,0.0,0.95759,4e-05,2.72077]
[1780495746697,74.2,66704.72,0.0,0.95753,4e-05,2.72383]
[1780495747625,74.2,66696.85,0.0,0.95722,4e-05,2.73977]
[1780495749643,74.2,66696.72,0.0,0.95721,4e-05,2.74002]
[1780495751657,74.2,66695.62,0.0,0.95717,4e-05,2.74224]
[1780495752664,74.2,66687.47,0.0,0.95684,4e-05,2.75911]
[1780495753671,74.2,66689.6,0.0,0.95692,4e-05,2.75466]
[1780495754684,74.2,66688.02,0.0,0.95686,4e-05,2.75789]
[1780495755691,74.2,66680.31,0.0,0.95654,4e-05,2.77388]
[1780495756699,74.2,66677.47,0.0,0.95641,4e-05,2.78086]
[1780495757706,74.2,66664.9,0.0,0.95589,4e-05,2.80696]
[1780495758721,74.2,66657.2,0.0,0.95556,4e-05,2.82324]
[1780495759725,74.2,66655.14,0.0,0.95548,4e-05,2.82761]
[1780495760731,74.2,66648.7,0.0,0.95521,4e-05,2.84122]
[1780495761739,74.2,66643.08,0.0,0.95497,4e-05,2.85313]
[1780495763753,74.2,66644.8,0.0,0.95504,4e-05,2.8494]
[1780495764760,74.2,66655.27,0.0,0.95549,4e-05,2.82718]
[1780495765767,74.2,66656.82,0.0,0.95555,4e-05,2.82387]
[1780495766774,74.2,66659.64,0.0,0.95567,4e-05,2.81792]
[1780495767781,74.2,66664.44,0.0,0.95587,4e-05,2.80782]
[1780495768791,74.2,66667.5,0.0,0.956,4e-05,2.80126]
[1780495769798,74.2,66686.17,0.0,0.95678,4e-05,2.76215]
[1780495770807,74.2,66697.76,0.0,0.95725,4e-05,2.73801]
[1780495771814,74.2,66706.49,0.0,0.95768,4e-05,2.71497]
[1780495772821,74.2,66715.81,0.0,0.95805,4e-05,2.69585]
[1780495773828,74.2,66717.5,0.0,0.95812,4e-05,2.69246]
[1780495774835,74.2,66715.68,0.0,0.95805,4e-05,2.69619]
[1780495776849,74.2,66707.66,0.0,0.95772,4e-05,2.71278]
[1780495777859,74.2,66692.42,0.0,0.9571,4e-05,2.74421]
[1780495778868,74.2,66680.41,0.0,0.95662,4e-05,2.76887]
[1780495779874,74.2,66672.75,0.0,0.9563,4e-05,2.78482]
[1780495780880,74.2,66674.36,0.0,0.95637,4e-05,2.78147]
[1780495785477,74.19,66671.58,0.0,0.95626,4e-05,2.78696]
[1780495786923,74.19,66672.74,0.0,0.95631,4e-05,2.78438]
[1780495787932,74.19,66663.36,0.0,0.95592,4e-05,2.80396]
[1780495789249,74.19,66656.91,0.0,0.95565,4e-05,2.81745]
[1780495790952,74.19,66658.82,0.0,0.95574,4e-05,2.81322]
[1780495791959,74.19,66657.99,0.0,0.9557,4e-05,2.81487]
[1780495793973,74.19,66667.92,0.0,0.95612,4e-05,2.79379]
[1780495794980,74.19,66669.84,0.0,0.9562,4e-05,2.78965]
[1780495795987,74.18,66670.75,0.0,0.95624,4e-05,2.78764]
[1780495796994,74.18,66673.74,0.0,0.95637,4e-05,2.78129]
[1780495798001,74.18,66672.95,0.0,0.95634,4e-05,2.78285]
[1780495799007,74.18,66674.53,0.0,0.95641,4e-05,2.77945]
[1780495800058,74.18,66677.47,0.0,0.95653,4e-05,2.77323]
[1780495801072,74.18,66682.66,0.0,0.95674,4e-05,2.76234]
[1780495802598,74.18,66682.66,0.0,0.95674,4e-05,2.76234]
[1780495802078,74.18,66705.66,0.0,0.95768,4e-05,2.71477]
[1780495804102,74.17,66696.21,0.0,0.95731,4e-05,2.73361]
[1780495805115,74.17,66693.86,0.0,0.95722,4e-05,2.73817]
[1780495806367,74.17,66693.86,0.0,0.95722,4e-05,2.73817]
[1780495806396,74.17,66703.48,0.0,0.95762,4e-05,2.718]
[1780495807129,74.17,66704.41,0.0,0.95766,4e-05,2.71579]
[1780495808136,74.16,66699.05,0.0,0.95745,4e-05,2.72655]
[1780495809143,74.16,66697.75,0.0,0.9574,4e-05,2.72892]
[1780495811157,74.15,66699.35,0.0,0.95748,4e-05,2.72501]
[1780495814178,74.15,66685.47,0.0,0.95691,4e-05,2.75379]
[1780495815185,74.15,66683.62,0.0,0.95684,4e-05,2.75759]
[1780495816192,74.15,66679.93,0.0,0.95669,4e-05,2.76521]
[1780495817199,74.15,66678.39,0.0,0.95662,4e-05,2.76836]
[1780495818206,74.15,66675.72,0.0,0.95651,4e-05,2.77406]
[1780495819213,74.15,66683.89,0.0,0.95685,4e-05,2.75704]
[1780495820220,74.15,66682.69,0.0,0.9568,4e-05,2.75953]
[1780495823241,74.15,66687.58,0.0,0.957,4e-05,2.7493]
[1780495824248,74.15,66689.23,0.0,0.95707,4e-05,2.74584]
[1780495826262,74.15,66682.89,0.0,0.95681,4e-05,2.759]
[1780495827270,74.15,66680.48,0.0,0.95671,4e-05,2.76403]
[1780495829283,74.15,66685.77,0.0,0.95693,4e-05,2.75305]
[1780495830290,74.15,66688.59,0.0,0.95705,4e-05,2.74684]
[1780495831296,74.15,66689.96,0.0,0.95718,4e-05,2.73898]
[1780495832304,74.15,66692.07,0.0,0.95726,4e-05,2.73459]
[1780495833311,74.15,66700.6,0.0,0.95761,4e-05,2.71697]
[1780495834320,74.15,66705.12,0.0,0.9578,4e-05,2.70739]
[1780495835329,74.14,66708.25,0.0,0.95793,4e-05,2.70069]
[1780495836333,74.14,66718.83,0.0,0.95836,4e-05,2.67879]
[1780495837340,74.14,66719.93,0.0,0.95841,4e-05,2.67633]
[1780495838347,74.14,66727.23,0.0,0.9587,4e-05,2.66125]
[1780495839354,74.14,66735.05,0.0,0.95902,4e-05,2.64521]
[1780495840361,74.13,66736.03,0.0,0.95906,4e-05,2.64306]
[1780495841368,74.13,66746.3,0.0,0.95946,4e-05,2.6222]
[1780495842376,74.13,66751.65,0.0,0.95967,4e-05,2.61132]
[1780495844391,74.13,66744.56,0.0,0.9594,4e-05,2.62535]
[1780495845397,74.13,66748.12,0.0,0.95954,4e-05,2.61805]
[1780495846404,74.13,66753.81,0.0,0.95977,4e-05,2.60652]
[1780495848418,74.13,66754.49,0.0,0.9598,4e-05,2.60496]
[1780495850353,74.12,66754.69,0.0,0.95981,4e-05,2.60446]
[1780495850432,74.12,66757.44,0.0,0.95992,4e-05,2.59886]
[1780495851439,74.12,66763.68,0.0,0.96016,4e-05,2.58631]
[1780495852448,74.12,66775.78,0.0,0.96062,4e-05,2.56222]
[1780495854463,74.12,66777.17,0.0,0.96068,4e-05,2.55941]
[1780495855469,74.12,66783.12,0.0,0.9609,4e-05,2.54763]
[1780495856046,74.12,66783.12,0.0,0.9609,4e-05,2.54763]
[1780495856220,74.12,66783.12,0.0,0.9609,4e-05,2.54763]
[1780495856476,74.12,66787.64,0.0,0.96107,4e-05,2.53873]
[1780495857483,74.12,66790.09,0.0,0.96117,4e-05,2.53392]
[1780495858597,74.12,66790.09,0.0,0.96117,4e-05,2.53392]
[1780495858494,74.12,66794.64,0.0,0.96134,4e-05,2.52501]
[1780495860508,74.12,66796.95,0.0,0.96142,4e-05,2.52055]
[1780495861407,74.12,66796.95,0.0,0.96142,4e-05,2.52055]
[1780495861515,74.12,66798.35,0.0,0.96147,4e-05,2.51786]
[1780495862031,74.12,66798.35,0.0,0.96147,4e-05,2.51786]
[1780495862522,74.12,66811.55,0.0,0.96196,4e-05,2.49217]
[1780495862747,74.12,66811.55,0.0,0.96196,4e-05,2.49217]
[1780495863529,74.12,66801.71,0.0,0.9616,4e-05,2.51142]
[1780495864536,74.12,66795.32,0.0,0.96136,4e-05,2.52398]
[1780495865605,74.12,66795.32,0.0,0.96136,4e-05,2.52398]
[1780495867557,74.12,66797.99,0.0,0.96146,4e-05,2.51885]
[1780495868329,74.12,66797.99,0.0,0.96146,4e-05,2.51885]
[1780495868564,74.13,66785.21,0.0,0.96097,4e-05,2.54398]
[1780495869571,74.13,66769.01,0.0,0.96036,4e-05,2.57603]
[1780495870577,74.12,66765.25,0.0,0.96021,4e-05,2.58345]
[1780495871584,74.12,66762.07,0.0,0.96009,4e-05,2.58972]
[1780495872592,74.12,66768.13,0.0,0.96033,4e-05,2.57758]
[1780495873598,74.12,66769.42,0.0,0.96038,4e-05,2.57496]
[1780495875072,74.12,66769.86,0.0,0.96039,4e-05,2.57403]
[1780495875313,74.12,66769.86,0.0,0.96039,4e-05,2.57403]
[1780495875613,74.12,66775.96,0.0,0.96063,4e-05,2.56189]
[1780495877627,74.12,66776.95,0.0,0.96067,4e-05,2.55987]
[1780495877997,74.12,66776.95,0.0,0.96067,4e-05,2.55987]
[1780495878487,74.12,66776.95,0.0,0.96067,4e-05,2.55987]
[1780495878633,74.12,66779.99,0.0,0.96078,4e-05,2.55383]
[1780495879544,74.12,66779.99,0.0,0.96078,4e-05,2.55383]
[1780495879641,74.12,66784.4,0.0,0.96095,4e-05,2.54511]
[1780495879846,74.12,66784.4,0.0,0.96095,4e-05,2.54511]
[1780495880327,74.12,66784.4,0.0,0.96095,4e-05,2.54511]
[1780495880648,74.12,66785.59,0.0,0.961,4e-05,2.54277]
[1780495880845,74.12,66785.59,0.0,0.961,4e-05,2.54277]
[1780495881655,74.12,66791.85,0.0,0.96123,4e-05,2.53046]
[1780495882662,74.12,66790.25,0.0,0.96117,4e-05,2.53363]
[1780495882870,74.12,66790.25,0.0,0.96117,4e-05,2.53363]
[1780495883154,74.12,66790.25,0.0,0.96117,4e-05,2.53363]
[1780495883669,74.12,66778.67,0.0,0.96073,4e-05,2.55646]
[1780495884676,74.12,66769.9,0.0,0.9604,4e-05,2.57381]
[1780495885684,74.12,66771.21,0.0,0.96045,4e-05,2.57116]
[1780495886693,74.12,66782.02,0.0,0.96086,4e-05,2.54973]
[1780495887698,74.12,66783.96,0.0,0.96094,4e-05,2.54589]
[1780495889003,74.12,66783.96,0.0,0.96094,4e-05,2.54589]
[1780495889004,74.12,66787.45,0.0,0.96107,4e-05,2.53901]
[1780495889712,74.12,66782.64,0.0,0.96089,4e-05,2.54849]
[1780495890719,74.12,66774.59,0.0,0.96058,4e-05,2.5644]
[1780495891726,74.12,66773.22,0.0,0.9606,4e-05,2.56224]
[1780495893740,74.12,66767.39,0.0,0.96038,4e-05,2.57373]
[1780495894747,74.12,66764.52,0.0,0.96027,4e-05,2.57938]
[1780495895754,74.12,66750.84,0.0,0.95974,4e-05,2.60663]
[1780495896823,74.12,66750.84,0.0,0.95974,4e-05,2.60663]
[1780495896982,74.12,66750.84,0.0,0.95974,4e-05,2.60663]
[1780495897337,74.12,66750.84,0.0,0.95974,4e-05,2.60663]
[1780495897392,74.12,66743.67,0.0,0.95946,4e-05,2.62078]
[1780495897734,74.12,66743.67,0.0,0.95946,4e-05,2.62078]
[1780495897769,74.12,66732.57,0.0,0.95903,4e-05,2.64316]
[1780495898776,74.11,66720.61,0.0,0.95856,4e-05,2.66726]
[1780495899783,74.11,66713.08,0.0,0.95826,4e-05,2.6824]
[1780495900872,74.11,66713.08,0.0,0.95826,4e-05,2.6824]
[1780495900876,74.11,66712.65,0.0,0.95825,4e-05,2.68304]
[1780495902126,74.11,66712.65,0.0,0.95825,4e-05,2.68304]
[1780495903941,74.11,66712.32,0.0,0.95825,4e-05,2.68324]
[1780495904035,74.1,66713.15,0.0,0.95828,4e-05,2.68131]
[1780495904818,74.1,66710.34,0.0,0.95818,4e-05,2.68682]
[1780495905826,74.1,66711.03,0.0,0.95821,4e-05,2.68516]
[1780495906833,74.1,66709.67,0.0,0.95816,4e-05,2.6877]
[1780495908305,74.1,66709.67,0.0,0.95816,4e-05,2.6877]
[1780495908419,74.1,66709.67,0.0,0.95816,4e-05,2.6877]
[1780495908509,74.09,66710.99,0.0,0.95822,4e-05,2.68452]
[1780495910862,74.09,66697.69,0.0,0.95769,4e-05,2.71132]
[1780495911868,74.08,66695.11,0.0,0.95759,4e-05,2.71639]
[1780495912879,74.08,66691.06,0.0,0.95744,4e-05,2.72447]
[1780495913904,74.08,66690.22,0.0,0.95741,4e-05,2.72591]
[1780495915916,74.08,66691.12,0.0,0.95745,4e-05,2.72369]
[1780495917569,74.07,66693.07,0.0,0.95754,4e-05,2.71918]
[1780495917930,74.07,66696.94,0.0,0.9577,4e-05,2.7112]
[1780495918937,74.07,66697.82,0.0,0.95774,4e-05,2.70909]
[1780495919945,74.07,66703.74,0.0,0.95798,4e-05,2.69665]
[1780495920951,74.06,66692.18,0.0,0.95752,4e-05,2.72015]
[1780495922967,74.06,66694.94,0.0,0.95764,4e-05,2.7139]
[1780495923978,74.06,66699.13,0.0,0.95782,4e-05,2.70498]
[1780495924985,74.05,66696.79,0.0,0.95773,4e-05,2.70951]
[1780495925994,74.05,66692.26,0.0,0.95755,4e-05,2.71858]
[1780495927001,74.05,66695.33,0.0,0.95768,4e-05,2.71197]
[1780495928012,74.04,66703.89,0.0,0.95803,4e-05,2.69408]
[1780495929018,74.04,66691.03,0.0,0.95752,4e-05,2.72026]
[1780495930025,74.02,66688.66,0.0,0.95747,4e-05,2.72264]
[1780495931032,74.02,66688.83,0.0,0.95748,4e-05,2.722]
[1780495932039,74.01,66695.94,0.0,0.95778,4e-05,2.70704]
[1780495933046,74.01,66697.81,0.0,0.95786,4e-05,2.7029]
[1780495934053,74.01,66698.85,0.0,0.9579,4e-05,2.70049]
[1780495935060,74.01,66694.8,0.0,0.95775,4e-05,2.70855]
[1780495936067,74.0,66695.76,0.0,0.95779,4e-05,2.70631]
[1780495937074,74.0,66696.45,0.0,0.95782,4e-05,2.70462]
[1780495939088,74.0,66703.46,0.0,0.95812,4e-05,2.68969]
[1780495940095,73.99,66705.97,0.0,0.95822,4e-05,2.68428]
[1780495941664,73.99,66705.97,0.0,0.95822,4e-05,2.68428]
[1780495941692,73.99,66706.79,0.0,0.95826,4e-05,2.68213]
[1780495942108,73.99,66715.57,0.0,0.95861,4e-05,2.6642]
[1780495942936,73.99,66715.57,0.0,0.95861,4e-05,2.6642]
[1780495943116,73.99,66712.45,0.0,0.95849,4e-05,2.67033]
[1780495943768,73.99,66712.45,0.0,0.95849,4e-05,2.67033]
[1780495944123,73.98,66711.13,0.0,0.95845,4e-05,2.67262]
[1780495946137,73.98,66712.2,0.0,0.9585,4e-05,2.67001]
[1780495946754,73.98,66712.2,0.0,0.9585,4e-05,2.67001]
[1780495947144,73.98,66707.57,0.0,0.95832,4e-05,2.67926]
[1780495948151,73.97,66704.4,0.0,0.9582,4e-05,2.68552]
[1780495949165,73.97,66704.4,0.0,0.9582,4e-05,2.68552]
[1780495950165,73.97,66716.64,0.0,0.95869,4e-05,2.66029]
[1780495951172,73.97,66713.97,0.0,0.95866,4e-05,2.66038]
[1780495952179,73.97,66717.7,0.0,0.95881,4e-05,2.65279]
[1780495953186,73.96,66718.6,0.0,0.95885,4e-05,2.65059]
[1780495955205,73.96,66718.06,0.0,0.95883,4e-05,2.65151]
[1780495955215,73.96,66716.97,0.0,0.9588,4e-05,2.65355]
[1780495956222,73.96,66705.57,0.0,0.95834,4e-05,2.67662]
[1780495957229,73.96,66700.94,0.0,0.95816,4e-05,2.6861]
[1780495958237,73.96,66697.38,0.0,0.95802,4e-05,2.69338]
[1780495959244,73.96,66701.35,0.0,0.95817,4e-05,2.68529]
[1780495960718,73.96,66701.35,0.0,0.95817,4e-05,2.68529]
[1780495960251,73.96,66702.92,0.0,0.95824,4e-05,2.68214]
[1780495961432,73.96,66702.92,0.0,0.95824,4e-05,2.68214]
[1780495961453,73.96,66706.05,0.0,0.95836,4e-05,2.67581]
[1780495962357,73.96,66697.36,0.0,0.95801,4e-05,2.69371]
[1780495963016,73.96,66697.36,0.0,0.95801,4e-05,2.69371]
[1780495963071,73.96,66697.36,0.0,0.95801,4e-05,2.69371]
[1780495963223,73.96,66697.36,0.0,0.95801,4e-05,2.69371]
[1780495963289,73.96,66676.79,0.0,0.95717,4e-05,2.73623]
[1780495964295,73.96,66668.46,0.0,0.95683,4e-05,2.75354]
[1780495965303,73.96,66663.23,0.0,0.95661,4e-05,2.76455]
[1780495966311,73.96,66658.79,0.0,0.95643,4e-05,2.77392]
[1780495967318,73.96,66657.44,0.0,0.95637,4e-05,2.77667]
[1780495968325,73.96,66656.48,0.0,0.95633,4e-05,2.7786]
[1780495971346,73.96,66660.08,0.0,0.95649,4e-05,2.77082]
[1780495972353,73.96,66663.1,0.0,0.95661,4e-05,2.76443]
[1780495973360,73.96,66662.46,0.0,0.95659,4e-05,2.76585]
[1780495975374,73.96,66664.16,0.0,0.95665,4e-05,2.76245]
[1780495976381,73.96,66665.65,0.0,0.95672,4e-05,2.75928]
[1780495977388,73.96,66669.85,0.0,0.95689,4e-05,2.75047]
[1780495978395,73.96,66672.25,0.0,0.95699,4e-05,2.74543]
[1780495981416,73.96,66677.25,0.0,0.9572,4e-05,2.73497]
[1780495983430,73.96,66677.99,0.0,0.95723,4e-05,2.73341]
[1780495984437,73.96,66686.84,0.0,0.95759,4e-05,2.71509]
[1780495985141,73.96,66686.84,0.0,0.95759,4e-05,2.71509]
[1780495985309,73.96,66686.84,0.0,0.95759,4e-05,2.71509]
[1780495985444,73.96,66705.96,0.0,0.95836,4e-05,2.67583]
[1780495986451,73.96,66708.1,0.0,0.95844,4e-05,2.67155]
[1780495987458,73.96,66701.82,0.0,0.95819,4e-05,2.68449]
[1780495989012,73.96,66701.76,0.0,0.95819,4e-05,2.68468]
[1780495989472,73.96,66700.77,0.0,0.95814,4e-05,2.68679]
[1780495991512,73.96,66692.86,0.0,0.95782,4e-05,2.70317]
[1780495992497,73.96,66685.51,0.0,0.95752,4e-05,2.71838]
[1780495993504,73.96,66680.49,0.0,0.95732,4e-05,2.72878]
[1780495994511,73.97,66675.71,0.0,0.95712,4e-05,2.73883]
[1780495996525,73.97,66677.49,0.0,0.95719,4e-05,2.7351]
[1780495997532,73.97,66680.62,0.0,0.95732,4e-05,2.7286]
[1780495999546,73.97,66686.74,0.0,0.95757,4e-05,2.71594]
[1780496000553,73.97,66688.43,0.0,0.95764,4e-05,2.71247]
[1780496001560,73.97,66689.32,0.0,0.95768,4e-05,2.71066]
[1780496002567,73.97,66701.52,0.0,0.95817,4e-05,2.6856]
[1780496003574,73.97,66700.26,0.0,0.95812,4e-05,2.68826]
[1780496004581,73.97,66697.29,0.0,0.958,4e-05,2.69442]
[1780496005589,73.97,66696.51,0.0,0.95796,4e-05,2.69608]
[1780496006596,73.97,66692.11,0.0,0.95778,4e-05,2.70518]
[1780496007603,73.97,66688.86,0.0,0.95765,4e-05,2.71192]
[1780496009617,73.97,66686.6,0.0,0.95756,4e-05,2.71664]
[1780496011637,73.97,66679.73,0.0,0.95735,4e-05,2.72589]
[1780496012644,73.97,66678.27,0.0,0.95729,4e-05,2.72892]
[1780496014658,73.97,66677.47,0.0,0.95726,4e-05,2.73057]
[1780496015665,73.97,66678.97,0.0,0.95732,4e-05,2.72746]
[1780496016672,73.97,66686.0,0.0,0.9576,4e-05,2.71292]
[1780496017679,73.97,66690.3,0.0,0.95778,4e-05,2.70409]
[1780496018686,73.97,66693.05,0.0,0.95789,4e-05,2.69848]
[1780496020700,73.97,66686.33,0.0,0.95761,4e-05,2.71242]
[1780496021706,73.97,66684.02,0.0,0.95752,4e-05,2.71722]
[1780496022714,73.97,66686.45,0.0,0.95762,4e-05,2.71222]
[1780496023721,73.97,66694.76,0.0,0.95796,4e-05,2.69513]
[1780496024728,73.97,66689.8,0.0,0.95775,4e-05,2.70539]
[1780496025735,73.97,66688.41,0.0,0.9577,4e-05,2.70829]
[1780496026742,73.97,66699.57,0.0,0.95815,4e-05,2.68538]
[1780496027749,73.97,66704.6,0.0,0.95835,4e-05,2.67515]
[1780496028761,73.97,66713.02,0.0,0.95868,4e-05,2.65806]
[1780496029766,73.98,66720.29,0.0,0.95897,4e-05,2.6434]
[1780496030773,73.98,66718.79,0.0,0.95891,4e-05,2.64659]
[1780496032787,73.98,66717.55,0.0,0.95886,4e-05,2.64907]
[1780496033795,73.98,66715.77,0.0,0.95878,4e-05,2.65282]
[1780496034801,73.98,66718.05,0.0,0.95888,4e-05,2.64801]
[1780496035809,73.97,66720.06,0.0,0.95896,4e-05,2.64376]
[1780496036816,73.98,66720.76,0.0,0.95899,4e-05,2.64248]
[1780496037823,73.98,66724.91,0.0,0.95915,4e-05,2.63421]
[1780496038183,73.98,66724.91,0.0,0.95915,4e-05,2.63421]
[1780496038574,73.98,66724.91,0.0,0.95915,4e-05,2.63421]
[1780496038830,73.98,66733.34,0.0,0.95948,4e-05,2.61705]
[1780496039837,73.97,66736.29,0.0,0.9596,4e-05,2.61099]
[1780496040844,73.97,66735.01,0.0,0.95955,4e-05,2.61345]
[1780496041851,73.97,66736.01,0.0,0.95959,4e-05,2.61133]
[1780496042857,73.97,66738.01,0.0,0.95967,4e-05,2.6072]
[1780496043865,73.97,66740.91,0.0,0.95979,4e-05,2.60127]
[1780496044872,73.97,66740.05,0.0,0.95976,4e-05,2.60291]
[1780496045880,73.97,66736.75,0.0,0.95963,4e-05,2.60944]
[1780496046888,73.97,66734.58,0.0,0.95955,4e-05,2.6137]
[1780496048900,73.97,66733.9,0.0,0.95952,4e-05,2.61484]
[1780496049907,73.96,66731.07,0.0,0.95942,4e-05,2.62043]
[1780496050914,73.96,66726.55,0.0,0.95924,4e-05,2.62943]
[1780496051921,73.96,66725.05,0.0,0.95918,4e-05,2.63233]
[1780496052928,73.96,66723.3,0.0,0.95912,4e-05,2.63572]
[1780496056776,73.96,66722.62,0.0,0.9591,4e-05,2.63649]
[1780496058970,73.95,66720.03,0.0,0.95901,4e-05,2.64143]
[1780496059977,73.95,66731.98,0.0,0.95948,4e-05,2.61712]
[1780496061204,73.95,66754.11,0.0,0.96034,4e-05,2.57266]
[1780496062309,73.95,66754.11,0.0,0.96034,4e-05,2.57266]
[1780496062371,73.95,66776.64,0.0,0.9612,4e-05,2.528]
[1780496063006,73.95,66780.05,0.0,0.96132,4e-05,2.52158]
[1780496064115,73.95,66780.05,0.0,0.96132,4e-05,2.52158]
[1780496064722,73.95,66777.65,0.0,0.96123,4e-05,2.52637]
[1780496065135,73.95,66777.65,0.0,0.96123,4e-05,2.52637]
[1780496065218,73.95,66783.38,0.0,0.96145,4e-05,2.51512]
[1780496067038,73.95,66782.29,0.0,0.96141,4e-05,2.51736]
[1780496068045,73.95,66780.44,0.0,0.96134,4e-05,2.52104]
[1780496069053,73.95,66784.49,0.0,0.96149,4e-05,2.51313]
[1780496070874,73.95,66784.49,0.0,0.96149,4e-05,2.51313]
[1780496070888,73.96,66789.29,0.0,0.96166,4e-05,2.50384]
[1780496071067,73.96,66796.43,0.0,0.962,4e-05,2.48514]
[1780496072148,73.96,66796.43,0.0,0.962,4e-05,2.48514]
[1780496072836,73.96,66796.43,0.0,0.962,4e-05,2.48514]
[1780496072897,73.96,66799.03,0.0,0.96209,4e-05,2.48025]
[1780496073081,73.96,66797.6,0.0,0.96204,4e-05,2.48303]
[1780496074090,73.96,66793.21,0.0,0.96187,4e-05,2.49169]
[1780496075096,73.96,66791.96,0.0,0.96182,4e-05,2.49423]
[1780496076103,73.96,66788.75,0.0,0.9617,4e-05,2.50059]
[1780496077110,73.96,66787.14,0.0,0.96164,4e-05,2.50382]
[1780496078702,73.96,66787.14,0.0,0.96164,4e-05,2.50382]
[1780496080150,73.96,66783.26,0.0,0.96149,4e-05,2.51162]
[1780496081149,73.96,66776.64,0.0,0.96124,4e-05,2.52469]
[1780496082165,73.96,66775.89,0.0,0.96121,4e-05,2.52622]
[1780496083175,73.96,66781.6,0.0,0.96143,4e-05,2.51503]
[1780496085223,73.97,66784.12,0.0,0.96152,4e-05,2.51017]
[1780496086230,73.97,66791.65,0.0,0.9618,4e-05,2.4955]
[1780496087237,73.97,66795.04,0.0,0.96193,4e-05,2.48895]
[1780496088244,73.97,66793.93,0.0,0.96188,4e-05,2.49119]
[1780496089741,73.97,66791.53,0.0,0.96179,4e-05,2.49605]
[1780496090260,73.97,66792.16,0.0,0.96181,4e-05,2.49482]
[1780496091266,73.97,66800.15,0.0,0.96211,4e-05,2.47935]
[1780496092187,73.97,66800.15,0.0,0.96211,4e-05,2.47935]
[1780496092273,73.97,66803.54,0.0,0.96223,4e-05,2.47285]
[1780496093187,73.97,66803.54,0.0,0.96223,4e-05,2.47285]
[1780496093369,73.97,66803.54,0.0,0.96223,4e-05,2.47285]
[1780496093469,73.97,66803.54,0.0,0.96223,4e-05,2.47285]
[1780496093508,73.97,66804.99,0.0,0.96228,4e-05,2.47027]
[1780496094571,73.97,66807.5,0.0,0.96237,4e-05,2.46554]
[1780496095295,73.97,66804.2,0.0,0.96225,4e-05,2.47193]
[1780496096014,73.97,66804.2,0.0,0.96225,4e-05,2.47193]
[1780496097261,73.98,66804.14,0.0,0.96224,4e-05,2.4723]
[1780496097308,73.98,66805.29,0.0,0.96228,4e-05,2.47019]
[1780496098315,73.98,66807.04,0.0,0.96235,4e-05,2.46692]
[1780496103528,73.98,66815.64,0.0,0.96266,4e-05,2.4507]
[1780496104527,73.98,66793.91,0.0,0.96185,4e-05,2.49281]
[1780496105578,73.98,66797.63,0.0,0.96199,4e-05,2.48557]
[1780496106554,73.98,66799.28,0.0,0.96205,4e-05,2.4825]
[1780496107551,73.99,66798.02,0.0,0.96198,4e-05,2.48606]
[1780496108785,74.0,66802.89,0.0,0.96215,4e-05,2.47754]
[1780496109566,74.01,66804.77,0.0,0.96219,4e-05,2.47498]
[1780496110572,74.02,66806.06,0.0,0.96222,4e-05,2.4736]
[1780496111579,74.04,66808.83,0.0,0.9623,4e-05,2.46938]
[1780496112586,74.05,66813.02,0.0,0.96243,4e-05,2.46249]
[1780496113593,74.05,66815.33,0.0,0.96252,4e-05,2.45816]
[1780496114974,74.05,66817.9,0.0,0.96261,4e-05,2.45335]
[1780496115607,74.05,66827.03,0.0,0.96294,4e-05,2.43596]
[1780496116556,74.05,66827.03,0.0,0.96294,4e-05,2.43596]
[1780496116614,74.05,66833.41,0.0,0.96317,4e-05,2.42369]
[1780496117312,74.05,66833.41,0.0,0.96317,4e-05,2.42369]
[1780496117880,74.05,66833.41,0.0,0.96317,4e-05,2.42369]
[1780496117918,74.05,66829.69,0.0,0.96304,4e-05,2.43075]
[1780496118630,74.04,66817.43,0.0,0.9626,4e-05,2.45372]
[1780496119639,74.05,66808.38,0.0,0.96227,4e-05,2.47134]
[1780496120645,74.05,66799.19,0.0,0.96192,4e-05,2.4893]
[1780496121652,74.06,66799.08,0.0,0.9619,4e-05,2.49038]
[1780496122659,74.06,66788.81,0.0,0.9615,4e-05,2.51127]
[1780496123869,74.06,66788.81,0.0,0.9615,4e-05,2.51127]
[1780496123984,74.06,66788.81,0.0,0.9615,4e-05,2.51127]
[1780496123967,74.06,66787.74,0.0,0.96146,4e-05,2.51341]
[1780496124322,74.06,66787.74,0.0,0.96146,4e-05,2.51341]
[1780496124719,74.06,66787.74,0.0,0.96146,4e-05,2.51341]
[1780496124802,74.06,66779.08,0.0,0.96113,4e-05,2.53046]
[1780496125684,74.06,66770.14,0.0,0.96079,4e-05,2.5481]
[1780496127026,74.06,66770.14,0.0,0.96079,4e-05,2.5481]
[1780496126691,74.06,66754.08,0.0,0.96018,4e-05,2.57997]
[1780496127961,74.06,66754.08,0.0,0.96018,4e-05,2.57997]
[1780496128044,74.06,66746.26,0.0,0.95988,4e-05,2.59552]
[1780496128414,74.06,66746.26,0.0,0.95988,4e-05,2.59552]
[1780496128705,74.06,66746.38,0.0,0.95988,4e-05,2.59519]
[1780496129875,74.06,66746.38,0.0,0.95988,4e-05,2.59519]
[1780496130037,74.06,66744.79,0.0,0.95982,4e-05,2.59828]
[1780496131025,74.06,66744.79,0.0,0.95982,4e-05,2.59828]
[1780496130719,74.06,66749.38,0.0,0.96,4e-05,2.589]
[1780496131726,74.06,66749.04,0.0,0.96006,4e-05,2.58473]
[1780496132876,74.06,66749.04,0.0,0.96006,4e-05,2.58473]
[1780496132881,74.06,66747.22,0.0,0.95999,4e-05,2.5883]
[1780496133740,74.06,66756.08,0.0,0.96034,4e-05,2.57055]
[1780496134747,74.06,66760.57,0.0,0.96051,4e-05,2.56158]
[1780496135754,74.06,66763.36,0.0,0.96062,4e-05,2.55601]
[1780496136651,74.06,66763.36,0.0,0.96062,4e-05,2.55601]
[1780496136721,74.06,66763.36,0.0,0.96062,4e-05,2.55601]
[1780496136761,74.06,66762.45,0.0,0.96058,4e-05,2.55779]
[1780496137768,74.06,66765.5,0.0,0.9607,4e-05,2.55172]
[1780496138775,74.06,66772.26,0.0,0.96096,4e-05,2.53835]
[1780496139783,74.06,66775.9,0.0,0.9611,4e-05,2.53119]
[1780496140789,74.06,66773.54,0.0,0.96101,4e-05,2.53585]
[1780496141796,74.06,66766.1,0.0,0.96072,4e-05,2.55055]
[1780496142804,74.06,66768.08,0.0,0.9608,4e-05,2.54662]
[1780496143811,74.06,66788.46,0.0,0.96157,4e-05,2.50655]
[1780496144818,74.06,66791.76,0.0,0.96169,4e-05,2.50016]
[1780496145825,74.06,66783.16,0.0,0.96137,4e-05,2.51706]
[1780496146832,74.06,66781.77,0.0,0.96131,4e-05,2.51982]
[1780496147839,74.06,66790.01,0.0,0.96162,4e-05,2.50373]
[1780496148846,74.06,66791.62,0.0,0.96168,4e-05,2.50065]
[1780496149504,74.06,66791.62,0.0,0.96168,4e-05,2.50065]
[1780496149853,74.06,66794.17,0.0,0.96178,4e-05,2.49574]
[1780496150676,74.06,66794.17,0.0,0.96178,4e-05,2.49574]
[1780496150860,74.06,66789.73,0.0,0.96161,4e-05,2.50448]
[1780496151868,74.06,66776.59,0.0,0.96111,4e-05,2.53031]
[1780496152874,74.06,66774.13,0.0,0.96102,4e-05,2.53517]
[1780496153881,74.06,66773.49,0.0,0.96099,4e-05,2.53644]
[1780496154888,74.06,66775.52,0.0,0.96107,4e-05,2.53245]
[1780496156902,74.06,66784.07,0.0,0.96139,4e-05,2.51569]
[1780496157908,74.06,66787.38,0.0,0.96152,4e-05,2.50925]
[1780496159923,74.06,66790.66,0.0,0.96164,4e-05,2.50295]
[1780496161937,74.07,66791.71,0.0,0.96168,4e-05,2.50103]
[1780496164958,74.07,66780.24,0.0,0.96124,4e-05,2.52369]
[1780496165965,74.07,66768.72,0.0,0.9608,4e-05,2.54642]
[1780496166974,74.07,66769.44,0.0,0.96083,4e-05,2.54499]
[1780496167981,74.07,66772.65,0.0,0.96095,4e-05,2.53864]
[1780496168988,74.07,66766.56,0.0,0.96072,4e-05,2.55068]
[1780496169995,74.07,66761.1,0.0,0.96051,4e-05,2.56148]
[1780496171002,74.07,66754.17,0.0,0.96025,4e-05,2.57522]
[1780496172069,74.07,66755.57,0.0,0.9603,4e-05,2.57238]
[1780496172970,74.07,66755.57,0.0,0.9603,4e-05,2.57238]
[1780496173099,74.07,66755.57,0.0,0.9603,4e-05,2.57238]
[1780496173041,74.07,66781.73,0.0,0.9613,4e-05,2.52063]
[1780496174048,74.07,66794.77,0.0,0.96179,4e-05,2.49516]
[1780496174377,74.07,66794.77,0.0,0.96179,4e-05,2.49516]
[1780496175104,74.07,66794.77,0.0,0.96179,4e-05,2.49516]
[1780496175055,74.07,66795.06,0.0,0.9618,4e-05,2.49468]
[1780496175348,74.07,66795.06,0.0,0.9618,4e-05,2.49468]
[1780496176062,74.07,66791.13,0.0,0.96165,4e-05,2.50242]
[1780496176481,74.07,66791.13,0.0,0.96165,4e-05,2.50242]
[1780496177069,74.07,66779.2,0.0,0.9612,4e-05,2.52586]
[1780496178076,74.07,66778.1,0.0,0.96116,4e-05,2.52804]
[1780496179083,74.07,66774.16,0.0,0.96101,4e-05,2.53582]
[1780496180090,74.07,66771.27,0.0,0.9609,4e-05,2.54153]
[1780496181097,74.07,66770.56,0.0,0.96087,4e-05,2.54293]
[1780496183112,74.07,66768.95,0.0,0.96081,4e-05,2.54611]
[1780496184118,74.07,66772.2,0.0,0.96093,4e-05,2.53968]
[1780496185125,74.07,66776.09,0.0,0.96108,4e-05,2.53202]
[1780496186132,74.07,66777.05,0.0,0.96112,4e-05,2.53015]
[1780496187139,74.07,66776.31,0.0,0.96109,4e-05,2.53162]
[1780496188146,74.07,66771.69,0.0,0.96091,4e-05,2.54075]
[1780496189153,74.07,66769.37,0.0,0.96082,4e-05,2.54533]
[1780496190160,74.07,66758.66,0.0,0.96041,4e-05,2.56654]
[1780496191167,74.07,66758.72,0.0,0.96049,4e-05,2.56153]
[1780496192174,74.07,66763.34,0.0,0.96066,4e-05,2.55233]
[1780496196202,74.07,66767.99,0.0,0.96084,4e-05,2.54306]
[1780496197209,74.07,66774.84,0.0,0.9611,4e-05,2.52956]
[1780496198216,74.07,66785.33,0.0,0.9615,4e-05,2.50899]
[1780496199749,74.07,66785.33,0.0,0.9615,4e-05,2.50899]
[1780496199792,74.07,66803.0,0.0,0.96215,4e-05,2.47475]
[1780496200562,74.07,66803.0,0.0,0.96215,4e-05,2.47475]
[1780496200661,74.07,66822.2,0.0,0.96286,4e-05,2.4379]
[1780496201248,74.07,66824.15,0.0,0.96293,4e-05,2.43416]
[1780496202255,74.07,66817.31,0.0,0.96267,4e-05,2.44747]
[1780496203211,74.07,66817.31,0.0,0.96267,4e-05,2.44747]
[1780496203262,74.08,66815.48,0.0,0.9626,4e-05,2.45115]
[1780496205276,74.08,66811.37,0.0,0.96245,4e-05,2.45938]
[1780496206283,74.08,66812.21,0.0,0.96248,4e-05,2.45789]
[1780496207291,74.08,66817.14,0.0,0.96265,4e-05,2.44853]
[1780496208297,74.08,66820.12,0.0,0.96276,4e-05,2.44295]
[1780496209304,74.08,66819.33,0.0,0.96273,4e-05,2.44462]
[1780496210311,74.09,66817.84,0.0,0.96267,4e-05,2.44765]
[1780496213340,74.09,66816.58,0.0,0.96262,4e-05,2.45055]
[1780496214344,74.09,66817.17,0.0,0.96264,4e-05,2.44957]
[1780496219379,74.1,66816.97,0.0,0.96261,4e-05,2.45072]
[1780496221394,74.1,66816.25,0.0,0.96258,4e-05,2.4524]
[1780496222401,74.1,66815.63,0.0,0.96256,4e-05,2.45375]
[1780496223423,74.1,66809.14,0.0,0.96231,4e-05,2.46642]
[1780496224423,74.11,66802.85,0.0,0.96208,4e-05,2.47874]
[1780496225469,74.11,66808.1,0.0,0.96227,4e-05,2.4687]
[1780496227445,74.11,66805.35,0.0,0.96217,4e-05,2.47425]
[1780496228844,74.11,66805.35,0.0,0.96217,4e-05,2.47425]
[1780496228845,74.11,66796.45,0.0,0.96183,4e-05,2.49176]
[1780496229489,74.11,66788.4,0.0,0.96153,4e-05,2.50747]
[1780496230484,74.12,66782.47,0.0,0.96129,4e-05,2.51989]
[1780496231490,74.12,66788.83,0.0,0.96153,4e-05,2.50749]
[1780496232498,74.12,66791.2,0.0,0.96162,4e-05,2.5029]
[1780496233505,74.12,66787.83,0.0,0.96149,4e-05,2.50954]
[1780496234512,74.12,66783.4,0.0,0.96132,4e-05,2.51828]
[1780496235524,74.12,66779.69,0.0,0.96118,4e-05,2.52561]
[1780496236531,74.12,66776.52,0.0,0.96106,4e-05,2.53188]
[1780496237538,74.12,66773.01,0.0,0.96093,4e-05,2.53881]
[1780496238545,74.12,66769.37,0.0,0.96079,4e-05,2.54601]
[1780496239552,74.12,66763.84,0.0,0.96058,4e-05,2.55695]
[1780496240560,74.12,66757.75,0.0,0.96034,4e-05,2.56902]
[1780496241567,74.12,66758.82,0.0,0.96039,4e-05,2.56682]
[1780496245597,74.12,66759.98,0.0,0.96043,4e-05,2.56434]
[1780496246606,74.12,66745.53,0.0,0.95988,4e-05,2.59313]
[1780496247616,74.12,66739.37,0.0,0.95964,4e-05,2.60543]
[1780496248620,74.12,66735.99,0.0,0.95951,4e-05,2.61213]
[1780496250212,74.12,66750.15,0.0,0.96006,4e-05,2.58355]
[1780496250634,74.12,66754.03,0.0,0.96021,4e-05,2.57574]
[1780496251643,74.12,66757.44,0.0,0.96042,4e-05,2.56404]
[1780496252650,74.12,66767.09,0.0,0.96079,4e-05,2.54489]
[1780496253657,74.12,66769.07,0.0,0.96086,4e-05,2.54098]
[1780496254664,74.12,66770.49,0.0,0.96091,4e-05,2.53817]
[1780496256678,74.12,66773.02,0.0,0.96101,4e-05,2.5332]
[1780496258692,74.12,66774.69,0.0,0.96107,4e-05,2.52993]
[1780496259699,74.12,66775.84,0.0,0.96112,4e-05,2.52769]
[1780496260706,74.12,66772.73,0.0,0.961,4e-05,2.53383]
[1780496261713,74.12,66774.0,0.0,0.96105,4e-05,2.53134]
[1780496262720,74.12,66767.65,0.0,0.96081,4e-05,2.54387]
[1780496263727,74.12,66765.27,0.0,0.96071,4e-05,2.54857]
[1780496264736,74.12,66760.45,0.0,0.96053,4e-05,2.55809]
[1780496265742,74.12,66758.6,0.0,0.96046,4e-05,2.56173]
[1780496266979,74.12,66757.57,0.0,0.96042,4e-05,2.56374]
[1780496268763,74.11,66751.02,0.0,0.96017,4e-05,2.57669]
[1780496269769,74.11,66749.79,0.0,0.96012,4e-05,2.57908]
[1780496270777,74.11,66750.66,0.0,0.96016,4e-05,2.57728]
[1780496271784,74.11,66752.23,0.0,0.96022,4e-05,2.57409]
[1780496272791,74.11,66756.35,0.0,0.96038,4e-05,2.56584]
[1780496273798,74.11,66759.08,0.0,0.96049,4e-05,2.56038]
[1780496274805,74.11,66760.2,0.0,0.96053,4e-05,2.55812]
[1780496275812,74.11,66758.85,0.0,0.96048,4e-05,2.56077]
[1780496277267,74.11,66759.73,0.0,0.96051,4e-05,2.55899]
[1780496277826,74.11,66762.23,0.0,0.96061,4e-05,2.554]
[1780496278833,74.11,66770.37,0.0,0.96092,4e-05,2.53789]
[1780496279840,74.11,66778.46,0.0,0.96123,4e-05,2.52198]
[1780496280848,74.11,66780.64,0.0,0.96131,4e-05,2.51773]
[1780496281855,74.11,66782.27,0.0,0.96137,4e-05,2.51458]
[1780496282863,74.11,66770.4,0.0,0.96092,4e-05,2.53795]
[1780496283869,74.11,66764.67,0.0,0.9607,4e-05,2.54927]
[1780496284876,74.11,66761.2,0.0,0.96057,4e-05,2.55612]
[1780496285885,74.11,66759.35,0.0,0.9605,4e-05,2.55977]
[1780496286891,74.11,66750.37,0.0,0.96015,4e-05,2.57759]
[1780496287898,74.11,66751.28,0.0,0.96019,4e-05,2.57571]
[1780496288906,74.11,66755.78,0.0,0.96036,4e-05,2.5667]
[1780496289915,74.11,66752.98,0.0,0.96026,4e-05,2.57222]
[1780496290924,74.11,66757.97,0.0,0.96045,4e-05,2.56225]
[1780496291929,74.11,66755.77,0.0,0.96037,4e-05,2.56659]
[1780496292936,74.11,66757.15,0.0,0.96042,4e-05,2.5638]
[1780496296966,74.11,66761.73,0.0,0.9606,4e-05,2.55456]
[1780496297972,74.11,66760.96,0.0,0.96057,4e-05,2.55607]
[1780496298979,74.11,66759.1,0.0,0.9605,4e-05,2.55973]
[1780496300993,74.11,66757.71,0.0,0.96045,4e-05,2.56242]
[1780496304016,74.1,66754.55,0.0,0.96033,4e-05,2.56859]
[1780496305023,74.1,66742.92,0.0,0.95988,4e-05,2.59174]
[1780496306030,74.1,66739.25,0.0,0.95974,4e-05,2.599]
[1780496307037,74.1,66737.71,0.0,0.95968,4e-05,2.60199]
[1780496310058,74.1,66730.55,0.0,0.9594,4e-05,2.61607]
[1780496311065,74.1,66716.26,0.0,0.95891,4e-05,2.63989]
[1780496312084,74.1,66709.05,0.0,0.95863,4e-05,2.65435]
[1780496314092,74.09,66704.12,0.0,0.95844,4e-05,2.66401]
[1780496315107,74.09,66697.55,0.0,0.95817,4e-05,2.67753]
[1780496316112,74.09,66690.51,0.0,0.9579,4e-05,2.69172]
[1780496317119,74.09,66687.14,0.0,0.95776,4e-05,2.6987]
[1780496318126,74.09,66689.41,0.0,0.95785,4e-05,2.69407]
[1780496319135,74.09,66690.54,0.0,0.9579,4e-05,2.69149]
[1780496320140,74.09,66691.6,0.0,0.95795,4e-05,2.68906]
[1780496322157,74.08,66682.12,0.0,0.95757,4e-05,2.70806]
[1780496323166,74.08,66674.76,0.0,0.95728,4e-05,2.72298]
[1780496324172,74.08,66678.65,0.0,0.95744,4e-05,2.71463]
[1780496325178,74.07,66681.94,0.0,0.95758,4e-05,2.70755]
[1780496326188,74.07,66682.96,0.0,0.95763,4e-05,2.7053]
[1780496327195,74.07,66693.19,0.0,0.95805,4e-05,2.68399]
[1780496328201,74.07,66698.54,0.0,0.95827,4e-05,2.6728]
[1780496329208,74.07,66703.27,0.0,0.95846,4e-05,2.66292]
[1780496330215,74.06,66704.28,0.0,0.95851,4e-05,2.66066]
[1780496333241,74.06,66705.23,0.0,0.95855,4e-05,2.65812]
[1780496334248,74.06,66707.37,0.0,0.95864,4e-05,2.65357]
[1780496335255,74.05,66708.15,0.0,0.95868,4e-05,2.65179]
[1780496336264,74.05,66703.97,0.0,0.95852,4e-05,2.66012]
[1780496337271,74.05,66698.69,0.0,0.95831,4e-05,2.6707]
[1780496338278,74.05,66704.26,0.0,0.95853,4e-05,2.65912]
[1780496339285,74.05,66699.14,0.0,0.95833,4e-05,2.66937]
[1780496340292,74.05,66697.42,0.0,0.95827,4e-05,2.67267]
[1780496341299,74.04,66698.73,0.0,0.95833,4e-05,2.66978]
[1780496342306,74.04,66705.44,0.0,0.9586,4e-05,2.65588]
[1780496343313,74.04,66708.7,0.0,0.95873,4e-05,2.64906]
[1780496344331,74.04,66718.06,0.0,0.95911,4e-05,2.6299]
[1780496345345,74.04,66731.35,0.0,0.95963,4e-05,2.60296]
[1780496346347,74.04,66720.58,0.0,0.95921,4e-05,2.62456]
[1780496348183,74.03,66714.72,0.0,0.95898,4e-05,2.63612]
[1780496348367,74.03,66717.29,0.0,0.95909,4e-05,2.63092]
[1780496350380,74.03,66720.68,0.0,0.95923,4e-05,2.62377]
[1780496351387,74.03,66724.48,0.0,0.95938,4e-05,2.61596]
[1780496352412,74.03,66701.23,0.0,0.95846,4e-05,2.663]
[1780496353569,74.03,66701.23,0.0,0.95846,4e-05,2.663]
[1780496353648,74.03,66656.27,0.0,0.95663,4e-05,2.75559]
[1780496354807,74.03,66656.27,0.0,0.95663,4e-05,2.75559]
[1780496354821,74.01,66646.17,0.0,0.95623,4e-05,2.77542]
[1780496356385,74.01,66646.17,0.0,0.95623,4e-05,2.77542]
[1780496356034,74.01,66649.85,0.0,0.95639,4e-05,2.76734]
[1780496356923,74.01,66649.85,0.0,0.95639,4e-05,2.76734]
[1780496356965,74.01,66649.85,0.0,0.95639,4e-05,2.76734]
[1780496357019,74.01,66652.53,0.0,0.95651,4e-05,2.76167]
[1780496357902,74.01,66652.53,0.0,0.95651,4e-05,2.76167]
[1780496358002,74.01,66651.46,0.0,0.95646,4e-05,2.764]
[1780496358404,74.01,66651.46,0.0,0.95646,4e-05,2.764]
[1780496359279,74.01,66630.85,0.0,0.9556,4e-05,2.80706]
[1780496359461,74.01,66625.62,0.0,0.95538,4e-05,2.81813]
[1780496361360,74.01,66625.62,0.0,0.95538,4e-05,2.81813]
[1780496361478,74.01,66624.87,0.0,0.95535,4e-05,2.81962]
[1780496362484,74.01,66622.04,0.0,0.95523,4e-05,2.82563]
[1780496363812,74.01,66622.04,0.0,0.95523,4e-05,2.82563]
[1780496363901,74.01,66622.02,0.0,0.95523,4e-05,2.82555]
[1780496365255,74.01,66622.02,0.0,0.95523,4e-05,2.82555]
[1780496365336,74.01,66622.02,0.0,0.95523,4e-05,2.82555]
[1780496365315,74.0,66620.63,0.0,0.95517,4e-05,2.82844]
[1780496366517,74.0,66623.61,0.0,0.9553,4e-05,2.82205]
[1780496367760,74.0,66623.61,0.0,0.9553,4e-05,2.82205]
[1780496367973,74.0,66623.61,0.0,0.9553,4e-05,2.82205]
[1780496368061,74.0,66627.76,0.0,0.95548,4e-05,2.81297]
[1780496369561,74.0,66630.84,0.0,0.95562,4e-05,2.80631]
[1780496371987,74.0,66631.25,0.0,0.95564,4e-05,2.80531]
[1780496372046,74.0,66640.21,0.0,0.95609,4e-05,2.7811]
[1780496373228,74.0,66640.21,0.0,0.95609,4e-05,2.7811]
[1780496373257,74.0,66641.85,0.0,0.95616,4e-05,2.77767]
[1780496373590,74.0,66646.2,0.0,0.95634,4e-05,2.76854]
[1780496375215,74.0,66646.2,0.0,0.95634,4e-05,2.76854]
[1780496375232,73.99,66653.49,0.0,0.95665,4e-05,2.75299]
[1780496375469,73.99,66653.49,0.0,0.95665,4e-05,2.75299]
[1780496375604,73.99,66658.02,0.0,0.95684,4e-05,2.74355]
[1780496377618,73.99,66658.01,0.0,0.95685,4e-05,2.74325]
[1780496378625,73.99,66652.61,0.0,0.95662,4e-05,2.75446]
[1780496379638,73.99,66649.84,0.0,0.95651,4e-05,2.76022]
[1780496380642,73.99,66652.11,0.0,0.9566,4e-05,2.75543]
[1780496384670,73.99,66655.51,0.0,0.95675,4e-05,2.74813]
[1780496385677,73.99,66661.49,0.0,0.957,4e-05,2.73563]
[1780496386684,73.99,66665.66,0.0,0.95717,4e-05,2.72693]
[1780496388698,73.99,66648.54,0.0,0.95646,4e-05,2.7626]
[1780496389705,73.99,66636.37,0.0,0.95595,4e-05,2.78815]
[1780496390712,73.99,66634.02,0.0,0.95585,4e-05,2.79315]
[1780496391722,73.99,66637.08,0.0,0.95598,4e-05,2.78671]
[1780496392727,73.99,66632.28,0.0,0.95578,4e-05,2.79682]
[1780496393734,73.99,66634.42,0.0,0.95587,4e-05,2.79231]
[1780496394741,73.99,66637.81,0.0,0.95601,4e-05,2.78516]
[1780496395748,73.99,66640.63,0.0,0.95613,4e-05,2.77923]
[1780496396755,73.99,66635.43,0.0,0.95591,4e-05,2.79018]
[1780496397762,73.99,66616.18,0.0,0.95509,4e-05,2.83085]
[1780496398769,73.99,66611.03,0.0,0.95487,4e-05,2.84181]
[1780496399776,73.99,66604.83,0.0,0.95461,4e-05,2.85499]
[1780496401790,73.98,66599.87,0.0,0.9544,4e-05,2.86542]
[1780496403153,73.98,66599.87,0.0,0.9544,4e-05,2.86542]
[1780496403269,73.98,66596.29,0.0,0.95424,4e-05,2.873]
[1780496403849,73.98,66603.98,0.0,0.95458,4e-05,2.85651]
[1780496404857,73.98,66600.03,0.0,0.95441,4e-05,2.86474]
[1780496405870,73.98,66602.08,0.0,0.9545,4e-05,2.86022]
[1780496407012,73.98,66602.08,0.0,0.9545,4e-05,2.86022]
[1780496407084,73.98,66617.39,0.0,0.95516,4e-05,2.82744]
[1780496408042,73.98,66617.39,0.0,0.95516,4e-05,2.82744]
[1780496408104,73.98,66628.96,0.0,0.95566,4e-05,2.80286]
[1780496408889,73.98,66628.72,0.0,0.95565,4e-05,2.80335]
[1780496411140,73.98,66618.6,0.0,0.95522,4e-05,2.82475]
[1780496411655,73.98,66618.6,0.0,0.95522,4e-05,2.82475]
[1780496411911,73.98,66621.44,0.0,0.95534,4e-05,2.81872]
[1780496413924,73.98,66614.45,0.0,0.95504,4e-05,2.83342]
[1780496415026,73.98,66614.45,0.0,0.95504,4e-05,2.83342]
[1780496415050,73.98,66608.64,0.0,0.95479,4e-05,2.84574]
[1780496415938,73.98,66616.65,0.0,0.95514,4e-05,2.82858]
[1780496416945,73.97,66613.76,0.0,0.95502,4e-05,2.83467]
[1780496417953,73.97,66621.15,0.0,0.95533,4e-05,2.81889]
[1780496418960,73.97,66632.8,0.0,0.95583,4e-05,2.7942]
[1780496419967,73.97,66644.57,0.0,0.95632,4e-05,2.76944]
[1780496420973,73.97,66636.96,0.0,0.95601,4e-05,2.78536]
[1780496421932,73.97,66636.96,0.0,0.95601,4e-05,2.78536]
[1780496421981,73.97,66617.19,0.0,0.95517,4e-05,2.82719]
[1780496423005,73.97,66617.57,0.0,0.95518,4e-05,2.82633]
[1780496424017,73.97,66613.62,0.0,0.95502,4e-05,2.83467]
[1780496425022,73.97,66618.79,0.0,0.95524,4e-05,2.82361]
[1780496425831,73.97,66618.79,0.0,0.95524,4e-05,2.82361]
[1780496427044,73.97,66614.65,0.0,0.95506,4e-05,2.8323]
[1780496428050,73.97,66618.74,0.0,0.95524,4e-05,2.82354]
[1780496430072,73.97,66612.23,0.0,0.95496,4e-05,2.83728]
[1780496432088,73.97,66619.08,0.0,0.95533,4e-05,2.81747]
[1780496433093,73.97,66626.08,0.0,0.95563,4e-05,2.8026]
[1780496434100,73.97,66623.71,0.0,0.95553,4e-05,2.8076]
[1780496436114,73.97,66613.77,0.0,0.95511,4e-05,2.82864]
[1780496437121,73.97,66608.08,0.0,0.95487,4e-05,2.8407]
[1780496438128,73.96,66605.59,0.0,0.95476,4e-05,2.84593]
[1780496439135,73.96,66603.48,0.0,0.95467,4e-05,2.85035]
[1780496440143,73.96,66619.82,0.0,0.95537,4e-05,2.81546]
[1780496441149,73.96,66631.62,0.0,0.95588,4e-05,2.79046]
[1780496442155,73.96,66628.43,0.0,0.95574,4e-05,2.7972]
[1780496444173,73.96,66636.76,0.0,0.95609,4e-05,2.77962]
[1780496444937,73.96,66636.76,0.0,0.95609,4e-05,2.77962]
[1780496445178,73.96,66643.66,0.0,0.95638,4e-05,2.76515]
[1780496445653,73.96,66643.66,0.0,0.95638,4e-05,2.76515]
[1780496446192,73.96,66643.23,0.0,0.95636,4e-05,2.76609]
[1780496447196,73.96,66645.51,0.0,0.95646,4e-05,2.76136]
[1780496448162,73.96,66645.51,0.0,0.95646,4e-05,2.76136]
[1780496448203,73.96,66645.1,0.0,0.95644,4e-05,2.76227]
[1780496449210,73.96,66642.29,0.0,0.95632,4e-05,2.76821]
[1780496450217,73.96,66646.59,0.0,0.9565,4e-05,2.75924]
[1780496451224,73.97,66640.9,0.0,0.95626,4e-05,2.77121]
[1780496452231,73.97,66643.69,0.0,0.95638,4e-05,2.7654]
[1780496454245,73.97,66654.05,0.0,0.95681,4e-05,2.74383]
[1780496455252,73.97,66650.51,0.0,0.95666,4e-05,2.7512]
[1780496456259,73.97,66647.7,0.0,0.95654,4e-05,2.75704]
[1780496457266,73.97,66638.17,0.0,0.95615,4e-05,2.77697]
[1780496458273,73.97,66626.65,0.0,0.95566,4e-05,2.80128]
[1780496459280,73.97,66627.45,0.0,0.95569,4e-05,2.79957]
[1780496460287,73.97,66629.76,0.0,0.95579,4e-05,2.79468]
[1780496461294,73.97,66614.24,0.0,0.95513,4e-05,2.82755]
[1780496462342,73.97,66603.97,0.0,0.95469,4e-05,2.84944]
[1780496463334,73.96,66597.61,0.0,0.95442,4e-05,2.863]
[1780496464343,73.96,66592.89,0.0,0.95421,4e-05,2.87303]
[1780496465352,73.96,66590.9,0.0,0.95413,4e-05,2.87719]
[1780496466359,73.96,66608.45,0.0,0.95489,4e-05,2.83947]
[1780496468373,73.96,66610.97,0.0,0.955,4e-05,2.83388]
[1780496469380,73.96,66613.69,0.0,0.95512,4e-05,2.82801]
[1780496470387,73.96,66610.08,0.0,0.95497,4e-05,2.83563]
[1780496472402,73.96,66607.54,0.0,0.95486,4e-05,2.84091]
[1780496474417,73.96,66593.57,0.0,0.95426,4e-05,2.87061]
[1780496475424,73.95,66588.08,0.0,0.95403,4e-05,2.88234]
[1780496476433,73.95,66593.02,0.0,0.95424,4e-05,2.87158]
[1780496477438,73.95,66597.65,0.0,0.95445,4e-05,2.86149]
[1780496478447,73.95,66595.74,0.0,0.95437,4e-05,2.86546]
[1780496481510,73.95,66590.3,0.0,0.95414,4e-05,2.87679]
[1780496482517,73.95,66587.76,0.0,0.95403,4e-05,2.88213]
[1780496483525,73.94,66585.88,0.0,0.95395,4e-05,2.88605]
[1780496485539,73.94,66582.99,0.0,0.95383,4e-05,2.89198]
[1780496486546,73.94,66580.45,0.0,0.95372,4e-05,2.89714]
[1780496487553,73.94,66577.24,0.0,0.95359,4e-05,2.90391]
[1780496490577,73.93,66573.24,0.0,0.95342,4e-05,2.91203]
[1780496491583,73.93,66562.61,0.0,0.95303,4e-05,2.9298]
[1780496493624,73.93,66568.4,0.0,0.95329,4e-05,2.91702]
[1780496495637,73.92,66562.39,0.0,0.95303,4e-05,2.92959]
[1780496496644,73.92,66556.0,0.0,0.95275,4e-05,2.94354]
[1780496498659,73.92,66559.94,0.0,0.95294,4e-05,2.93434]
[1780496501823,73.92,66559.87,0.0,0.95294,4e-05,2.93412]
[1780496501927,73.91,66580.57,0.0,0.95386,4e-05,2.88901]
[1780496502694,73.91,66586.68,0.0,0.95413,4e-05,2.87566]
[1780496505681,73.91,66587.37,0.0,0.95416,4e-05,2.87394]
[1780496505725,73.91,66586.86,0.0,0.95415,4e-05,2.87489]
[1780496506732,73.91,66589.77,0.0,0.95427,4e-05,2.86854]
[1780496507738,73.91,66589.77,0.0,0.95427,4e-05,2.86854]
[1780496507774,73.91,66589.77,0.0,0.95427,4e-05,2.86854]
[1780496507991,73.91,66589.77,0.0,0.95427,4e-05,2.86854]
[1780496508074,73.91,66591.66,0.0,0.95436,4e-05,2.86434]
[1780496508747,73.91,66595.61,0.0,0.95453,4e-05,2.85574]
[1780496509753,73.9,66600.23,0.0,0.95473,4e-05,2.84573]
[1780496511767,73.9,66608.79,0.0,0.95511,4e-05,2.82733]
[1780496512774,73.9,66606.69,0.0,0.95502,4e-05,2.83179]
[1780496513781,73.9,66609.68,0.0,0.95514,4e-05,2.82535]
[1780496515795,73.9,66605.14,0.0,0.95495,4e-05,2.83489]
[1780496516803,73.9,66600.76,0.0,0.95477,4e-05,2.84417]
[1780496518816,73.9,66597.35,0.0,0.95462,4e-05,2.85133]
[1780496519823,73.9,66599.31,0.0,0.95471,4e-05,2.84702]
[1780496520830,73.9,66602.16,0.0,0.95483,4e-05,2.84083]
[1780496521840,73.9,66604.58,0.0,0.95494,4e-05,2.83557]
[1780496525869,73.89,66591.67,0.0,0.95439,4e-05,2.86288]
[1780496526880,73.89,66584.15,0.0,0.95406,4e-05,2.87899]
[1780496527886,73.89,66566.82,0.0,0.9533,4e-05,2.91639]
[1780496528893,73.89,66564.85,0.0,0.95322,4e-05,2.92052]
[1780496531914,73.89,66561.48,0.0,0.95308,4e-05,2.92735]
[1780496532921,73.88,66568.8,0.0,0.95341,4e-05,2.91125]
[1780496533928,73.88,66573.77,0.0,0.95363,4e-05,2.90032]
[1780496534935,73.88,66577.49,0.0,0.95379,4e-05,2.89214]
[1780496535942,73.88,66573.07,0.0,0.9536,4e-05,2.90159]
[1780496536949,73.88,66570.9,0.0,0.95351,4e-05,2.90616]
[1780496538963,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496539940,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496539972,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496539989,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540152,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540222,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540388,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540472,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540637,73.88,66565.76,0.0,0.95329,4e-05,2.91693]
[1780496540500,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496540721,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496540730,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496540878,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496540971,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541095,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541114,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541224,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541302,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541320,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541476,73.87,66566.64,0.0,0.95333,4e-05,2.91486]
[1780496541546,73.87,66568.57,0.0,0.95342,4e-05,2.91051]
[1780496541984,73.87,66564.47,0.0,0.95324,4e-05,2.91927]
[1780496546012,73.87,66561.37,0.0,0.95312,4e-05,2.92537]
[1780496548028,73.86,66569.28,0.0,0.95348,4e-05,2.90783]
[1780496549035,73.86,66569.17,0.0,0.95347,4e-05,2.90792]
[1780496551049,73.86,66575.78,0.0,0.95385,4e-05,2.88816]
[1780496552056,73.86,66579.47,0.0,0.95401,4e-05,2.88001]
[1780496553067,73.86,66591.09,0.0,0.95452,4e-05,2.85486]
[1780496554073,73.86,66605.11,0.0,0.95512,4e-05,2.82489]
[1780496555613,73.86,66605.11,0.0,0.95512,4e-05,2.82489]
[1780496555630,73.85,66613.7,0.0,0.95549,4e-05,2.80657]
[1780496556088,73.85,66617.48,0.0,0.95565,4e-05,2.79858]
[1780496557096,73.86,66614.25,0.0,0.95551,4e-05,2.80546]
[1780496558102,73.86,66604.12,0.0,0.95508,4e-05,2.82702]
[1780496559615,73.86,66604.12,0.0,0.95508,4e-05,2.82702]
[1780496559635,73.86,66597.03,0.0,0.95478,4e-05,2.84212]
[1780496562130,73.85,66589.16,0.0,0.95444,4e-05,2.85892]
[1780496563137,73.85,66582.86,0.0,0.95416,4e-05,2.8724]
[1780496564144,73.85,66591.74,0.0,0.95455,4e-05,2.85323]
[1780496565152,73.85,66591.77,0.0,0.95455,4e-05,2.85312]
[1780496568175,73.85,66602.79,0.0,0.95503,4e-05,2.82939]
[1780496569182,73.85,66617.37,0.0,0.95566,4e-05,2.7984]
[1780496570190,73.85,66610.27,0.0,0.95535,4e-05,2.81349]
[1780496571197,73.85,66603.76,0.0,0.95507,4e-05,2.82736]
[1780496572588,73.85,66599.01,0.0,0.95487,4e-05,2.83749]
[1780496574219,73.85,66609.44,0.0,0.95532,4e-05,2.81521]
[1780496575225,73.85,66614.94,0.0,0.95555,4e-05,2.80354]
[1780496576233,73.85,66617.74,0.0,0.95567,4e-05,2.79764]
[1780496577240,73.85,66622.55,0.0,0.95587,4e-05,2.78751]
[1780496579254,73.85,66620.01,0.0,0.95576,4e-05,2.79298]
[1780496581268,73.85,66624.4,0.0,0.95595,4e-05,2.78381]
[1780496584289,73.86,66616.6,0.0,0.95561,4e-05,2.80047]
[1780496585296,73.86,66618.96,0.0,0.95571,4e-05,2.79551]
[1780496586303,73.86,66626.56,0.0,0.95603,4e-05,2.7795]
[1780496587310,73.86,66628.14,0.0,0.9561,4e-05,2.77624]
[1780496591338,73.86,66640.25,0.0,0.9566,4e-05,2.75111]
[1780496592345,73.86,66643.58,0.0,0.95674,4e-05,2.74412]
[1780496593362,73.86,66651.92,0.0,0.95709,4e-05,2.7267]
[1780496594363,73.86,66671.01,0.0,0.95787,4e-05,2.68716]
[1780496594897,73.86,66671.01,0.0,0.95787,4e-05,2.68716]
[1780496595370,73.86,66681.53,0.0,0.9583,4e-05,2.6656]
[1780496596377,73.86,66691.77,0.0,0.95871,4e-05,2.64476]
[1780496596741,73.86,66691.77,0.0,0.95871,4e-05,2.64476]
[1780496596849,73.86,66691.77,0.0,0.95871,4e-05,2.64476]
[1780496597384,73.86,66691.62,0.0,0.9587,4e-05,2.6452]
[1780496598866,73.86,66691.05,0.0,0.95868,4e-05,2.64625]
[1780496599636,73.86,66691.05,0.0,0.95868,4e-05,2.64625]
[1780496599399,73.86,66705.66,0.0,0.95926,4e-05,2.61645]
[1780496600128,73.86,66705.66,0.0,0.95926,4e-05,2.61645]
[1780496600176,73.86,66705.66,0.0,0.95926,4e-05,2.61645]
[1780496600302,73.86,66705.66,0.0,0.95926,4e-05,2.61645]
[1780496600470,73.86,66705.66,0.0,0.95926,4e-05,2.61645]
[1780496600502,73.86,66710.33,0.0,0.95945,4e-05,2.60689]
[1780496605440,73.85,66704.45,0.0,0.95922,4e-05,2.6183]
[1780496607456,73.85,66700.61,0.0,0.95908,4e-05,2.62585]
[1780496608463,73.85,66696.73,0.0,0.95892,4e-05,2.6336]
[1780496609470,73.85,66693.4,0.0,0.95879,4e-05,2.64023]
[1780496611486,73.85,66702.36,0.0,0.95923,4e-05,2.61679]
[1780496612491,73.84,66705.14,0.0,0.95934,4e-05,2.61104]
[1780496614504,73.84,66702.73,0.0,0.95925,4e-05,2.61571]
[1780496615512,73.84,66706.14,0.0,0.95939,4e-05,2.6087]
[1780496617526,73.84,66713.32,0.0,0.95967,4e-05,2.594]
[1780496619540,73.84,66707.93,0.0,0.95946,4e-05,2.60469]
[1780496621558,73.84,66705.83,0.0,0.95938,4e-05,2.60875]
[1780496622563,73.84,66702.57,0.0,0.95926,4e-05,2.61524]
[1780496623570,73.83,66697.4,0.0,0.95905,4e-05,2.62562]
[1780496624577,73.83,66685.82,0.0,0.95859,4e-05,2.64908]
[1780496625584,73.83,66681.72,0.0,0.95843,4e-05,2.65733]
[1780496626593,73.83,66662.76,0.0,0.95766,4e-05,2.69615]
[1780496628605,73.83,66664.99,0.0,0.95776,4e-05,2.6911]
[1780496630620,73.82,66656.82,0.0,0.95744,4e-05,2.70751]
[1780496631627,73.82,66660.26,0.0,0.95758,4e-05,2.70027]
[1780496632634,73.82,66661.02,0.0,0.95762,4e-05,2.69843]
[1780496633640,73.82,66658.66,0.0,0.95753,4e-05,2.70305]
[1780496636662,73.81,66661.21,0.0,0.95764,4e-05,2.69739]
[1780496637669,73.81,66659.06,0.0,0.95755,4e-05,2.70188]
[1780496639683,73.81,66662.16,0.0,0.95769,4e-05,2.69505]
[1780496641698,73.8,66675.26,0.0,0.95823,4e-05,2.66766]
[1780496642705,73.8,66687.62,0.0,0.95873,4e-05,2.64217]
[1780496643711,73.8,66693.79,0.0,0.95898,4e-05,2.62945]
[1780496644718,73.8,66691.79,0.0,0.9589,4e-05,2.63341]
[1780496645725,73.8,66689.06,0.0,0.95879,4e-05,2.63888]
[1780496647739,73.8,66680.14,0.0,0.95844,4e-05,2.65689]
[1780496648745,73.8,66672.16,0.0,0.95812,4e-05,2.67316]
[1780496649753,73.79,66667.55,0.0,0.95794,4e-05,2.68234]
[1780496650760,73.79,66659.65,0.0,0.95761,4e-05,2.69866]
[1780496651768,73.79,66652.74,0.0,0.95734,4e-05,2.71259]
[1780496652774,73.79,66649.79,0.0,0.95722,4e-05,2.71849]
[1780496654788,73.79,66647.43,0.0,0.95712,4e-05,2.72342]
[1780496656802,73.79,66644.99,0.0,0.95702,4e-05,2.72852]
[1780496660830,73.79,66646.85,0.0,0.9571,4e-05,2.72463]
[1780496662844,73.79,66639.29,0.0,0.95678,4e-05,2.7404]
[1780496663852,73.79,66636.76,0.0,0.95668,4e-05,2.74567]
[1780496666873,73.79,66643.25,0.0,0.95695,4e-05,2.73202]
[1780496667896,73.79,66640.8,0.0,0.95685,4e-05,2.73713]
[1780496670929,73.79,66645.48,0.0,0.95704,4e-05,2.72732]
[1780496671936,73.79,66646.52,0.0,0.95716,4e-05,2.72011]
[1780496672944,73.79,66654.59,0.0,0.95749,4e-05,2.70335]
[1780496674961,73.79,66647.95,0.0,0.95722,4e-05,2.71723]
[1780496679996,73.79,66647.89,0.0,0.95722,4e-05,2.71719]
[1780496682010,73.79,66645.8,0.0,0.95713,4e-05,2.72156]
[1780496683022,73.79,66635.94,0.0,0.95672,4e-05,2.74214]
[1780496684028,73.79,66635.39,0.0,0.9567,4e-05,2.74327]
[1780496688722,73.78,66634.11,0.0,0.95665,4e-05,2.74587]
[1780496688740,73.78,66634.11,0.0,0.95665,4e-05,2.74587]
[1780496688829,73.78,66634.11,0.0,0.95665,4e-05,2.74587]
[1780496688835,73.78,66634.11,0.0,0.95665,4e-05,2.74587]
[1780496688782,73.78,66632.2,0.0,0.95657,4e-05,2.7498]
[1780496688970,73.78,66632.2,0.0,0.95657,4e-05,2.7498]
[1780496690071,73.78,66628.14,0.0,0.9564,4e-05,2.75828]
[1780496692085,73.78,66625.44,0.0,0.95629,4e-05,2.76385]
[1780496693104,73.78,66610.17,0.0,0.95564,4e-05,2.79604]
[1780496694101,73.78,66607.53,0.0,0.95553,4e-05,2.80152]
[1780496696124,73.78,66612.5,0.0,0.95575,4e-05,2.79074]
[1780496697124,73.78,66617.43,0.0,0.95596,4e-05,2.78021]
[1780496699137,73.78,66615.3,0.0,0.95587,4e-05,2.78453]
[1780496700145,73.78,66613.43,0.0,0.9558,4e-05,2.78839]
[1780496701152,73.77,66611.09,0.0,0.9557,4e-05,2.79324]
[1780496703167,73.77,66616.22,0.0,0.95592,4e-05,2.78217]
[1780496704173,73.77,66627.57,0.0,0.9564,4e-05,2.75817]
[1780496705181,73.77,66623.94,0.0,0.95625,4e-05,2.76575]
[1780496710220,73.77,66618.11,0.0,0.95601,4e-05,2.77774]
[1780496711229,73.77,66609.24,0.0,0.95564,4e-05,2.79642]
[1780496712234,73.77,66598.46,0.0,0.95518,4e-05,2.81923]
[1780496713241,73.76,66594.1,0.0,0.95499,4e-05,2.82838]
[1780496714248,73.76,66591.95,0.0,0.9549,4e-05,2.83281]
[1780496715255,73.76,66575.8,0.0,0.95421,4e-05,2.86731]
[1780496716262,73.76,66577.83,0.0,0.9543,4e-05,2.86281]
[1780496718275,73.76,66581.28,0.0,0.95445,4e-05,2.85505]
[1780496719293,73.76,66584.39,0.0,0.95459,4e-05,2.84816]
[1780496720291,73.75,66588.43,0.0,0.95477,4e-05,2.8393]
[1780496721599,73.75,66591.26,0.0,0.9549,4e-05,2.83306]
[1780496723313,73.75,66584.23,0.0,0.9546,4e-05,2.84799]
[1780496725327,73.75,66576.72,0.0,0.95428,4e-05,2.86375]
[1780496726334,73.75,66568.56,0.0,0.95392,4e-05,2.88124]
[1780496727343,73.74,66570.79,0.0,0.95402,4e-05,2.87628]
[1780496728349,73.74,66574.98,0.0,0.95421,4e-05,2.8671]
[1780496731373,73.74,66573.49,0.0,0.95423,4e-05,2.8648]
[1780496733387,73.74,66576.91,0.0,0.95438,4e-05,2.8572]
[1780496734394,73.74,66584.31,0.0,0.9547,4e-05,2.8412]
[1780496736408,73.73,66576.12,0.0,0.95436,4e-05,2.85843]
[1780496737416,73.73,66575.98,0.0,0.95435,4e-05,2.85862]
[1780496738423,73.73,66584.08,0.0,0.95471,4e-05,2.84111]
[1780496739432,73.73,66586.98,0.0,0.95483,4e-05,2.83471]
[1780496740439,73.73,66584.09,0.0,0.95471,4e-05,2.84084]
[1780496741446,73.73,66577.98,0.0,0.95445,4e-05,2.85388]
[1780496743461,73.73,66580.72,0.0,0.95457,4e-05,2.8478]
[1780496744469,73.73,66576.29,0.0,0.95438,4e-05,2.85724]
[1780496745476,73.73,66572.25,0.0,0.9542,4e-05,2.86584]
[1780496749856,73.72,66574.1,0.0,0.95429,4e-05,2.86149]
[1780496749909,73.72,66574.1,0.0,0.95429,4e-05,2.86149]
[1780496749917,73.72,66574.1,0.0,0.95429,4e-05,2.86149]
[1780496749968,73.72,66573.88,0.0,0.95429,4e-05,2.86186]
[1780496750515,73.72,66580.55,0.0,0.95458,4e-05,2.8474]
[1780496751521,73.72,66602.09,0.0,0.95551,4e-05,2.80119]
[1780496752529,73.72,66601.18,0.0,0.95547,4e-05,2.803]
[1780496753537,73.72,66595.17,0.0,0.95522,4e-05,2.81568]
[1780496755480,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755588,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755633,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755690,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755719,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755910,73.71,66595.31,0.0,0.95523,4e-05,2.81524]
[1780496755791,73.71,66597.35,0.0,0.95532,4e-05,2.81075]
[1780496756269,73.71,66597.35,0.0,0.95532,4e-05,2.81075]
[1780496756376,73.71,66597.35,0.0,0.95532,4e-05,2.81075]
[1780496756416,73.71,66597.35,0.0,0.95532,4e-05,2.81075]
[1780496756470,73.71,66597.35,0.0,0.95532,4e-05,2.81075]
[1780496756558,73.71,66597.82,0.0,0.95534,4e-05,2.80962]
[1780496757565,73.71,66595.69,0.0,0.95525,4e-05,2.81403]
[1780496758572,73.71,66602.24,0.0,0.95553,4e-05,2.79995]
[1780496759579,73.71,66607.79,0.0,0.95577,4e-05,2.78806]
[1780496760586,73.71,66611.31,0.0,0.95592,4e-05,2.78051]
[1780496761593,73.71,66626.84,0.0,0.95658,4e-05,2.74772]
[1780496762600,73.71,66631.0,0.0,0.95675,4e-05,2.73902]
[1780496763607,73.71,66641.86,0.0,0.95721,4e-05,2.71633]
[1780496764613,73.71,66637.63,0.0,0.95703,4e-05,2.72517]
[1780496766630,73.71,66640.68,0.0,0.95716,4e-05,2.71883]
[1780496767636,73.71,66644.21,0.0,0.9573,4e-05,2.7115]
[1780496768644,73.71,66649.5,0.0,0.95752,4e-05,2.70055]
[1780496769651,73.71,66659.85,0.0,0.95794,4e-05,2.67919]
[1780496770660,73.71,66669.01,0.0,0.95831,4e-05,2.66042]
[1780496771669,73.71,66671.15,0.0,0.9584,4e-05,2.65584]
[1780496775594,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775703,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775719,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775786,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775839,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775955,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775969,73.71,66671.07,0.0,0.9584,4e-05,2.65608]
[1780496775883,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776113,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776231,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776337,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776389,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776468,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776575,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776628,73.71,66665.5,0.0,0.95817,4e-05,2.66764]
[1780496776702,73.71,66668.93,0.0,0.95831,4e-05,2.6607]
[1780496777310,73.71,66668.93,0.0,0.95831,4e-05,2.6607]
[1780496777417,73.71,66668.93,0.0,0.95831,4e-05,2.6607]
[1780496777469,73.71,66668.93,0.0,0.95831,4e-05,2.6607]
[1780496778716,73.71,66674.66,0.0,0.95853,4e-05,2.64918]
[1780496779723,73.71,66693.09,0.0,0.95927,4e-05,2.61174]
[1780496780730,73.71,66697.41,0.0,0.95944,4e-05,2.60283]
[1780496781740,73.71,66690.72,0.0,0.95918,4e-05,2.61628]
[1780496783753,73.71,66698.62,0.0,0.9595,4e-05,2.60008]
[1780496784759,73.71,66701.73,0.0,0.95962,4e-05,2.59369]
[1780496786774,73.71,66702.59,0.0,0.95966,4e-05,2.59179]
[1780496790802,73.7,66700.53,0.0,0.95958,4e-05,2.59567]
[1780496791809,73.7,66701.12,0.0,0.95968,4e-05,2.58949]
[1780496792816,73.7,66697.99,0.0,0.95956,4e-05,2.59573]
[1780496793823,73.7,66693.05,0.0,0.95936,4e-05,2.60566]
[1780496794830,73.7,66683.05,0.0,0.95897,4e-05,2.62589]
[1780496795836,73.7,66691.52,0.0,0.95931,4e-05,2.60858]
[1780496796844,73.7,66697.37,0.0,0.95954,4e-05,2.59661]
[1780496797851,73.7,66698.14,0.0,0.95957,4e-05,2.59496]
[1780496800872,73.7,66699.21,0.0,0.95962,4e-05,2.59257]
[1780496801879,73.69,66703.32,0.0,0.95978,4e-05,2.5842]
[1780496802886,73.69,66695.68,0.0,0.95948,4e-05,2.59955]
[1780496803893,73.69,66693.37,0.0,0.95939,4e-05,2.60416]
[1780496804900,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805589,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805642,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805719,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805752,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805898,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805963,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496805971,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496806029,73.69,66690.87,0.0,0.95929,4e-05,2.60914]
[1780496806288,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806356,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806394,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806470,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806578,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806605,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806713,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806718,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806766,73.69,66690.3,0.0,0.95928,4e-05,2.6101]
[1780496806914,73.69,66687.52,0.0,0.95916,4e-05,2.61575]
[1780496807732,73.69,66687.52,0.0,0.95916,4e-05,2.61575]
[1780496807970,73.69,66687.52,0.0,0.95916,4e-05,2.61575]
[1780496808012,73.69,66673.72,0.0,0.95861,4e-05,2.64378]
[1780496808106,73.69,66673.72,0.0,0.95861,4e-05,2.64378]
[1780496808364,73.69,66673.72,0.0,0.95861,4e-05,2.64378]
[1780496808928,73.69,66668.07,0.0,0.95839,4e-05,2.65537]
[1780496809934,73.69,66663.85,0.0,0.95822,4e-05,2.66395]
[1780496810942,73.69,66670.62,0.0,0.95849,4e-05,2.65005]
[1780496811949,73.69,66667.42,0.0,0.95836,4e-05,2.6565]
[1780496812956,73.69,66662.67,0.0,0.95817,4e-05,2.66638]
[1780496813963,73.69,66666.58,0.0,0.95832,4e-05,2.65845]
[1780496814973,73.69,66649.8,0.0,0.95764,4e-05,2.69306]
[1780496815986,73.69,66647.45,0.0,0.95754,4e-05,2.69805]
[1780496816991,73.69,66648.69,0.0,0.95759,4e-05,2.69559]
[1780496819005,73.69,66644.93,0.0,0.95743,4e-05,2.7035]
[1780496820031,73.69,66634.4,0.0,0.957,4e-05,2.72547]
[1780496821030,73.69,66633.0,0.0,0.95694,4e-05,2.7284]
[1780496824050,73.69,66629.89,0.0,0.95681,4e-05,2.73491]
[1780496827072,73.69,66625.54,0.0,0.95663,4e-05,2.74399]
[1780496828079,73.69,66616.89,0.0,0.95626,4e-05,2.76214]
[1780496829087,73.69,66624.19,0.0,0.95657,4e-05,2.74674]
[1780496830094,73.69,66626.74,0.0,0.95668,4e-05,2.74136]
[1780496831101,73.69,66618.05,0.0,0.95632,4e-05,2.75959]
[1780496832108,73.69,66619.04,0.0,0.95636,4e-05,2.75746]
[1780496833115,73.69,66620.91,0.0,0.95644,4e-05,2.75348]
[1780496835129,73.69,66608.9,0.0,0.95593,4e-05,2.77872]
[1780496836136,73.69,66609.42,0.0,0.95596,4e-05,2.77754]
[1780496837143,73.69,66616.02,0.0,0.95624,4e-05,2.76352]
[1780496838150,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839382,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839433,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839469,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839492,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839515,73.69,66612.88,0.0,0.9561,4e-05,2.77009]
[1780496839593,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840444,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840474,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840581,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840866,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840922,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840970,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496841032,73.69,66610.31,0.0,0.956,4e-05,2.77545]
[1780496840937,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841083,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841763,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841771,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841823,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841970,73.69,66608.2,0.0,0.95591,4e-05,2.77983]
[1780496841848,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496842102,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496842184,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496842218,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496842326,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496842378,73.69,66605.4,0.0,0.95579,4e-05,2.78568]
[1780496843169,73.69,66606.57,0.0,0.95584,4e-05,2.78311]
[1780496843381,73.69,66606.57,0.0,0.95584,4e-05,2.78311]
[1780496844284,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844337,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844470,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844499,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844625,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844720,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844828,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844880,73.68,66605.81,0.0,0.95581,4e-05,2.78462]
[1780496844976,73.68,66599.47,0.0,0.95555,4e-05,2.79787]
[1780496845741,73.68,66599.47,0.0,0.95555,4e-05,2.79787]
[1780496845835,73.68,66599.47,0.0,0.95555,4e-05,2.79787]
[1780496845846,73.68,66599.47,0.0,0.95555,4e-05,2.79787]
[1780496845970,73.68,66599.47,0.0,0.95555,4e-05,2.79787]
[1780496846002,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496846111,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496846127,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496846219,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496846329,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496846381,73.68,66596.54,0.0,0.95542,4e-05,2.80397]
[1780496847716,73.68,66597.7,0.0,0.95547,4e-05,2.80151]
[1780496847825,73.68,66597.7,0.0,0.95547,4e-05,2.80151]
[1780496847877,73.68,66597.7,0.0,0.95547,4e-05,2.80151]
[1780496847971,73.68,66597.7,0.0,0.95547,4e-05,2.80151]
[1780496848078,73.68,66597.7,0.0,0.95547,4e-05,2.80151]
[1780496848129,73.68,66599.24,0.0,0.95554,4e-05,2.798]
[1780496849329,73.68,66599.44,0.0,0.95555,4e-05,2.79757]
[1780496849395,73.68,66599.44,0.0,0.95555,4e-05,2.79757]
[1780496849449,73.68,66599.44,0.0,0.95555,4e-05,2.79757]
[1780496849458,73.68,66599.44,0.0,0.95555,4e-05,2.79757]
[1780496850237,73.68,66607.56,0.0,0.9559,4e-05,2.78012]
[1780496851244,73.68,66612.84,0.0,0.9562,4e-05,2.76381]
[1780496852255,73.68,66609.21,0.0,0.95605,4e-05,2.7714]
[1780496853426,73.68,66609.21,0.0,0.95605,4e-05,2.7714]
[1780496853637,73.68,66604.51,0.0,0.95585,4e-05,2.78127]
[1780496854269,73.67,66601.59,0.0,0.95573,4e-05,2.78737]
[1780496855276,73.67,66603.54,0.0,0.95581,4e-05,2.78314]
[1780496857290,73.67,66600.68,0.0,0.95569,4e-05,2.78912]
[1780496858366,73.67,66590.64,0.0,0.95527,4e-05,2.81038]
[1780496860381,73.66,66584.82,0.0,0.95504,4e-05,2.82182]
[1780496861390,73.66,66581.86,0.0,0.95491,4e-05,2.82787]
[1780496862396,73.66,66584.28,0.0,0.95502,4e-05,2.82252]
[1780496863403,73.66,66596.13,0.0,0.95553,4e-05,2.7971]
[1780496864410,73.66,66601.38,0.0,0.95576,4e-05,2.78584]
[1780496865417,73.66,66598.08,0.0,0.95562,4e-05,2.79275]
[1780496870452,73.65,66597.61,0.0,0.95561,4e-05,2.79321]
[1780496871459,73.65,66599.87,0.0,0.95571,4e-05,2.7883]
[1780496873473,73.65,66595.92,0.0,0.95554,4e-05,2.7965]
[1780496874480,73.65,66593.39,0.0,0.95544,4e-05,2.80177]
[1780496877500,73.64,66598.34,0.0,0.95566,4e-05,2.79088]
[1780496879515,73.64,66603.75,0.0,0.95589,4e-05,2.77921]
[1780496880522,73.64,66598.59,0.0,0.95567,4e-05,2.79007]
[1780496881529,73.64,66595.01,0.0,0.95552,4e-05,2.79758]
[1780496882537,73.64,66589.97,0.0,0.95531,4e-05,2.8082]
[1780496883544,73.64,66594.58,0.0,0.95551,4e-05,2.79825]
[1780496884551,73.64,66596.59,0.0,0.9556,4e-05,2.79387]
[1780496885558,73.64,66584.13,0.0,0.95506,4e-05,2.82032]
[1780496886565,73.63,66581.08,0.0,0.95494,4e-05,2.8267]
[1780496887874,73.63,66586.78,0.0,0.95519,4e-05,2.81421]
[1780496888579,73.63,66589.0,0.0,0.95528,4e-05,2.80947]
[1780496889586,73.63,66587.11,0.0,0.9552,4e-05,2.81337]
[1780496890593,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496891799,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496891851,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496891960,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496891969,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496892011,73.63,66584.63,0.0,0.9551,4e-05,2.81853]
[1780496892061,73.63,66587.2,0.0,0.95522,4e-05,2.81276]
[1780496897706,73.62,66586.08,0.0,0.95518,4e-05,2.8146]
[1780496897989,73.62,66586.08,0.0,0.95518,4e-05,2.8146]
[1780496898005,73.62,66586.08,0.0,0.95518,4e-05,2.8146]
[1780496898022,73.62,66599.59,0.0,0.95576,4e-05,2.78556]
[1780496899656,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496900748,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496900853,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496900888,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496900999,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496901035,73.62,66599.65,0.0,0.95577,4e-05,2.78534]
[1780496901821,73.62,66597.14,0.0,0.95566,4e-05,2.79049]
[1780496902677,73.61,66593.59,0.0,0.95551,4e-05,2.79795]
[1780496904691,73.61,66591.79,0.0,0.95544,4e-05,2.80157]
[1780496906705,73.61,66595.05,0.0,0.95559,4e-05,2.7944]
[1780496907726,73.61,66587.08,0.0,0.95525,4e-05,2.81126]
[1780496908728,73.61,66578.15,0.0,0.95486,4e-05,2.83026]
[1780496909734,73.61,66583.38,0.0,0.95509,4e-05,2.81893]
[1780496911135,73.6,66582.64,0.0,0.95514,4e-05,2.81508]
[1780496912755,73.6,66585.08,0.0,0.95525,4e-05,2.80972]
[1780496913764,73.6,66588.54,0.0,0.9554,4e-05,2.8022]
[1780496914770,73.6,66585.78,0.0,0.95528,4e-05,2.80796]
[1780496916943,73.6,66580.1,0.0,0.95505,4e-05,2.81976]
[1780496918801,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496919916,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496919921,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496919974,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496920081,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496920090,73.6,66577.91,0.0,0.95495,4e-05,2.82441]
[1780496920054,73.6,66577.32,0.0,0.95493,4e-05,2.82558]
[1780496920219,73.6,66577.32,0.0,0.95493,4e-05,2.82558]
[1780496920815,73.6,66577.61,0.0,0.95494,4e-05,2.82495]
[1780496921826,73.6,66597.21,0.0,0.95578,4e-05,2.78311]
[1780496923839,73.59,66596.66,0.0,0.95577,4e-05,2.78404]
[1780496924846,73.59,66598.44,0.0,0.95584,4e-05,2.78014]
[1780496925853,73.59,66606.27,0.0,0.95618,4e-05,2.76357]
[1780496926860,73.59,66612.22,0.0,0.95643,4e-05,2.75099]
[1780496927868,73.59,66607.63,0.0,0.95624,4e-05,2.76061]
[1780496930890,73.59,66612.95,0.0,0.95646,4e-05,2.74927]
[1780496932904,73.59,66610.64,0.0,0.95637,4e-05,2.75404]
[1780496934617,73.59,66610.94,0.0,0.95638,4e-05,2.75337]
[1780496934665,73.59,66610.94,0.0,0.95638,4e-05,2.75337]
[1780496934722,73.59,66610.94,0.0,0.95638,4e-05,2.75337]
[1780496934933,73.59,66612.19,0.0,0.95643,4e-05,2.75073]
[1780496935933,73.59,66631.45,0.0,0.95724,4e-05,2.71035]
[1780496936940,73.59,66628.1,0.0,0.9571,4e-05,2.71734]
[1780496940969,73.59,66626.27,0.0,0.95702,4e-05,2.72126]
[1780496942262,73.59,66626.28,0.0,0.95702,4e-05,2.72125]
[1780496942314,73.59,66626.28,0.0,0.95702,4e-05,2.72125]
[1780496942373,73.59,66626.28,0.0,0.95702,4e-05,2.72125]
[1780496942425,73.59,66626.28,0.0,0.95702,4e-05,2.72125]
[1780496942469,73.59,66626.28,0.0,0.95702,4e-05,2.72125]
[1780496942983,73.59,66625.9,0.0,0.95701,4e-05,2.72206]
[1780496946005,73.59,66623.89,0.0,0.95692,4e-05,2.7263]
[1780496951041,73.59,66628.71,0.0,0.95712,4e-05,2.71627]
[1780496952048,73.59,66635.5,0.0,0.9574,4e-05,2.70214]
[1780496953055,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953358,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953415,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953462,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953470,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953514,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953663,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953719,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953774,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496953786,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496954005,73.59,66639.99,0.0,0.95759,4e-05,2.69286]
[1780496954062,73.59,66633.08,0.0,0.9573,4e-05,2.70729]
[1780496955069,73.59,66625.42,0.0,0.95698,4e-05,2.72332]
[1780496956076,73.59,66626.91,0.0,0.95704,4e-05,2.72021]
[1780496960104,73.59,66631.18,0.0,0.95722,4e-05,2.71137]
[1780496960330,73.59,66631.18,0.0,0.95722,4e-05,2.71137]
[1780496960432,73.59,66631.18,0.0,0.95722,4e-05,2.71137]
[1780496960463,73.59,66631.18,0.0,0.95722,4e-05,2.71137]
[1780496960470,73.59,66631.18,0.0,0.95722,4e-05,2.71137]
[1780496961111,73.59,66634.02,0.0,0.95734,4e-05,2.70549]
[1780496963125,73.59,66639.98,0.0,0.95758,4e-05,2.69318]
[1780496964133,73.59,66653.73,0.0,0.95815,4e-05,2.6645]
[1780496965140,73.59,66659.74,0.0,0.9584,4e-05,2.65194]
[1780496966151,73.59,66662.75,0.0,0.95852,4e-05,2.64559]
[1780496968161,73.59,66657.94,0.0,0.95833,4e-05,2.65515]
[1780496969168,73.58,66653.41,0.0,0.95815,4e-05,2.6643]
[1780496970175,73.58,66656.23,0.0,0.95827,4e-05,2.6583]
[1780496973196,73.58,66655.84,0.0,0.95834,4e-05,2.65359]
[1780496973892,73.58,66655.84,0.0,0.95834,4e-05,2.65359]
[1780496973915,73.58,66655.84,0.0,0.95834,4e-05,2.65359]
[1780496973944,73.58,66655.84,0.0,0.95834,4e-05,2.65359]
[1780496973970,73.58,66655.84,0.0,0.95834,4e-05,2.65359]
[1780496974203,73.58,66656.5,0.0,0.95837,4e-05,2.65206]
[1780496977224,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978551,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978602,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978638,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978690,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978718,73.57,66654.19,0.0,0.95828,4e-05,2.65644]
[1780496978791,73.57,66646.95,0.0,0.95799,4e-05,2.67136]
[1780496979238,73.57,66645.13,0.0,0.95791,4e-05,2.67509]
[1780496981252,73.57,66643.07,0.0,0.95783,4e-05,2.67927]
[1780496982260,73.57,66635.68,0.0,0.95753,4e-05,2.69455]
[1780496983266,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984699,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984723,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984751,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984762,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984814,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496984974,73.57,66636.89,0.0,0.95758,4e-05,2.69191]
[1780496985075,73.57,66636.21,0.0,0.95755,4e-05,2.69327]
[1780496989310,73.57,66641.39,0.0,0.95777,4e-05,2.68224]
[1780496990317,73.56,66652.13,0.0,0.95821,4e-05,2.65988]
[1780496991324,73.56,66658.22,0.0,0.95846,4e-05,2.64721]
[1780496992331,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496993957,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496993971,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496994008,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496994098,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496994193,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496994227,73.56,66661.24,0.0,0.95859,4e-05,2.6409]
[1780496994222,73.56,66663.1,0.0,0.95867,4e-05,2.63688]
[1780496994345,73.56,66669.64,0.0,0.95893,4e-05,2.62351]
[1780496995352,73.56,66674.31,0.0,0.95912,4e-05,2.61391]
[1780496996359,73.56,66680.06,0.0,0.95935,4e-05,2.60216]
[1780496997366,73.56,66686.97,0.0,0.95962,4e-05,2.58811]
[1780496998375,73.56,66692.55,0.0,0.95985,4e-05,2.57678]
[1780496999382,73.56,66698.0,0.0,0.96006,4e-05,2.56576]
[1780497000441,73.56,66695.49,0.0,0.95996,4e-05,2.57078]
[1780497001399,73.56,66697.25,0.0,0.96003,4e-05,2.5672]
[1780497002406,73.56,66703.5,0.0,0.96028,4e-05,2.55462]
[1780497003413,73.56,66730.99,0.0,0.96134,4e-05,2.4999]
[1780497004420,73.56,66758.75,0.0,0.96239,4e-05,2.44556]
[1780497005756,73.56,66758.75,0.0,0.96239,4e-05,2.44556]
[1780497005804,73.56,66757.07,0.0,0.96232,4e-05,2.449]
[1780497006447,73.56,66758.59,0.0,0.96238,4e-05,2.4462]
[1780497007882,73.56,66758.59,0.0,0.96238,4e-05,2.4462]
[1780497008050,73.56,66758.59,0.0,0.96238,4e-05,2.4462]
[1780497008093,73.56,66746.98,0.0,0.96194,4e-05,2.46898]
[1780497008465,73.56,66735.99,0.0,0.96152,4e-05,2.4907]
[1780497009471,73.56,66734.37,0.0,0.96146,4e-05,2.49399]
[1780497010614,73.56,66734.37,0.0,0.96146,4e-05,2.49399]
[1780497010698,73.56,66734.37,0.0,0.96146,4e-05,2.49399]
[1780497010719,73.56,66734.37,0.0,0.96146,4e-05,2.49399]
[1780497010797,73.56,66734.75,0.0,0.96147,4e-05,2.49333]
[1780497011485,73.57,66728.96,0.0,0.96125,4e-05,2.50485]
[1780497013499,73.57,66734.25,0.0,0.96144,4e-05,2.49454]
[1780497014506,73.57,66728.3,0.0,0.96122,4e-05,2.50638]
[1780497015519,73.57,66724.2,0.0,0.96106,4e-05,2.51457]
[1780497018539,73.57,66727.04,0.0,0.96116,4e-05,2.5091]
[1780497019967,73.57,66739.89,0.0,0.96165,4e-05,2.48381]
[1780497020555,73.57,66763.56,0.0,0.96254,4e-05,2.43767]
[1780497021561,73.57,66755.83,0.0,0.96225,4e-05,2.45289]
[1780497022569,73.57,66753.16,0.0,0.96214,4e-05,2.45825]
[1780497023576,73.58,66747.08,0.0,0.96191,4e-05,2.47029]
[1780497024583,73.58,66754.22,0.0,0.96218,4e-05,2.45646]
[1780497025590,73.58,66752.51,0.0,0.96211,4e-05,2.45995]
[1780497026597,73.58,66746.9,0.0,0.9619,4e-05,2.47106]
[1780497028611,73.58,66748.79,0.0,0.96196,4e-05,2.46761]
[1780497031632,73.59,66747.54,0.0,0.96198,4e-05,2.46565]
[1780497033270,73.59,66747.54,0.0,0.96198,4e-05,2.46565]
[1780497033647,73.59,66762.34,0.0,0.96253,4e-05,2.43707]
[1780497034654,73.59,66756.98,0.0,0.96232,4e-05,2.44767]
[1780497035661,73.59,66755.17,0.0,0.96225,4e-05,2.45136]
[1780497036472,73.59,66755.17,0.0,0.96225,4e-05,2.45136]
[1780497036668,73.59,66753.39,0.0,0.96218,4e-05,2.45498]
[1780497037426,73.59,66753.39,0.0,0.96218,4e-05,2.45498]
[1780497038682,73.6,66750.95,0.0,0.96209,4e-05,2.46004]
[1780497039722,73.6,66750.95,0.0,0.96209,4e-05,2.46004]
[1780497040709,73.6,66744.25,0.0,0.96183,4e-05,2.47344]
[1780497041715,73.6,66732.18,0.0,0.96137,4e-05,2.49729]
[1780497042723,73.6,66729.09,0.0,0.96125,4e-05,2.50348]
[1780497043730,73.6,66726.78,0.0,0.96116,4e-05,2.50811]
[1780497045744,73.6,66734.06,0.0,0.96144,4e-05,2.49379]
[1780497046751,73.6,66735.91,0.0,0.96151,4e-05,2.4902]
[1780497047619,73.6,66735.91,0.0,0.96151,4e-05,2.4902]
[1780497047927,73.6,66731.32,0.0,0.96133,4e-05,2.49929]
[1780497048765,73.6,66728.16,0.0,0.96121,4e-05,2.50557]
[1780497049720,73.6,66728.16,0.0,0.96121,4e-05,2.50557]
[1780497050780,73.6,66730.4,0.0,0.96129,4e-05,2.50117]
[1780497051787,73.6,66738.3,0.0,0.96159,4e-05,2.48562]
[1780497052793,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053623,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053633,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053720,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053740,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053978,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497053984,73.6,66738.7,0.0,0.96161,4e-05,2.48489]
[1780497054080,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497054614,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497054633,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497054719,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497054945,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497054984,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497055058,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497055223,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497055274,73.61,66736.85,0.0,0.96154,4e-05,2.48863]
[1780497055262,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497055324,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497055469,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497055607,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497055958,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497055969,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497056055,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497056219,73.61,66735.65,0.0,0.96149,4e-05,2.49103]
[1780497056311,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497056543,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497056615,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497056699,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497056725,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497056965,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497057079,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497057245,73.61,66733.47,0.0,0.96141,4e-05,2.49536]
[1780497057290,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497057339,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497057660,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497057722,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497057735,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497058010,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497058037,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497058219,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497058253,73.61,66729.16,0.0,0.96124,4e-05,2.50389]
[1780497058254,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497058368,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497058465,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497058627,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497058746,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497059058,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497059219,73.61,66728.18,0.0,0.9612,4e-05,2.50585]
[1780497059252,73.61,66725.76,0.0,0.96111,4e-05,2.51065]
[1780497059474,73.61,66725.76,0.0,0.96111,4e-05,2.51065]
[1780497059723,73.61,66725.76,0.0,0.96111,4e-05,2.51065]
[1780497059843,73.61,66720.28,0.0,0.9609,4e-05,2.52151]
[1780497060852,73.61,66723.51,0.0,0.96102,4e-05,2.51509]
[1780497062867,73.61,66724.39,0.0,0.96106,4e-05,2.51335]
[1780497063874,73.61,66723.09,0.0,0.96101,4e-05,2.51593]
[1780497064891,73.61,66727.21,0.0,0.96117,4e-05,2.50777]
[1780497065896,73.61,66733.27,0.0,0.9614,4e-05,2.4958]
[1780497066905,73.61,66734.65,0.0,0.96145,4e-05,2.49309]
[1780497067911,73.61,66736.67,0.0,0.96153,4e-05,2.48915]
[1780497068919,73.61,66738.8,0.0,0.96161,4e-05,2.48499]
[1780497069925,73.61,66742.21,0.0,0.96173,4e-05,2.47834]
[1780497070933,73.61,66743.29,0.0,0.96177,4e-05,2.47627]
[1780497072952,73.61,66745.98,0.0,0.96187,4e-05,2.47112]
[1780497074965,73.61,66742.38,0.0,0.96174,4e-05,2.47832]
[1780497075973,73.61,66728.53,0.0,0.96121,4e-05,2.50569]
[1780497076979,73.62,66721.04,0.0,0.96091,4e-05,2.52116]
[1780497077986,73.62,66720.66,0.0,0.96089,4e-05,2.52207]
[1780497078993,73.62,66707.52,0.0,0.96038,4e-05,2.54825]
[1780497080000,73.62,66704.52,0.0,0.96026,4e-05,2.55425]
[1780497081007,73.62,66713.87,0.0,0.96063,4e-05,2.53551]
[1780497083021,73.62,66710.39,0.0,0.96049,4e-05,2.54236]
[1780497084028,73.62,66715.28,0.0,0.96068,4e-05,2.53257]
[1780497085035,73.62,66718.49,0.0,0.96081,4e-05,2.52614]
[1780497086067,73.62,66721.03,0.0,0.96091,4e-05,2.52106]
[1780497086810,73.62,66721.03,0.0,0.96091,4e-05,2.52106]
[1780497087052,73.62,66746.76,0.0,0.96189,4e-05,2.4703]
[1780497089065,73.62,66746.99,0.0,0.9619,4e-05,2.46992]
[1780497090025,73.62,66746.99,0.0,0.9619,4e-05,2.46992]
[1780497090072,73.62,66744.21,0.0,0.96179,4e-05,2.47544]
[1780497092087,73.62,66739.48,0.0,0.96168,4e-05,2.48005]
[1780497093093,73.62,66732.95,0.0,0.96143,4e-05,2.49297]
[1780497095107,73.62,66734.93,0.0,0.9615,4e-05,2.48916]
[1780497096114,73.62,66732.81,0.0,0.96142,4e-05,2.49338]
[1780497097122,73.62,66730.79,0.0,0.96134,4e-05,2.49744]
[1780497100142,73.62,66723.49,0.0,0.96106,4e-05,2.51192]
[1780497101149,73.62,66724.37,0.0,0.96109,4e-05,2.51021]
[1780497102156,73.62,66729.52,0.0,0.96129,4e-05,2.50003]
[1780497103163,73.62,66733.59,0.0,0.96145,4e-05,2.49202]
[1780497104170,73.62,66734.56,0.0,0.96148,4e-05,2.49015]
[1780497106184,73.62,66745.15,0.0,0.96188,4e-05,2.46943]
[1780497107192,73.62,66746.74,0.0,0.96194,4e-05,2.46639]
[1780497108199,73.63,66743.34,0.0,0.96181,4e-05,2.47313]
[1780497109206,73.63,66735.64,0.0,0.96152,4e-05,2.48833]
[1780497110216,73.63,66735.94,0.0,0.96153,4e-05,2.48778]
[1780497112230,73.63,66740.12,0.0,0.96169,4e-05,2.47965]
[1780497113236,73.63,66741.87,0.0,0.96175,4e-05,2.47627]
[1780497114243,73.63,66739.54,0.0,0.96166,4e-05,2.48091]
[1780497115251,73.63,66735.52,0.0,0.96151,4e-05,2.48887]
[1780497116261,73.63,66733.86,0.0,0.96144,4e-05,2.49218]
[1780497118275,73.63,66728.35,0.0,0.96123,4e-05,2.50313]
[1780497119282,73.63,66719.58,0.0,0.96089,4e-05,2.52052]
[1780497120293,73.63,66712.78,0.0,0.96063,4e-05,2.53405]
[1780497121298,73.63,66706.71,0.0,0.9604,4e-05,2.54612]
[1780497122305,73.63,66694.45,0.0,0.95992,4e-05,2.57066]
[1780497123312,73.63,66693.59,0.0,0.95988,4e-05,2.57239]
[1780497124320,73.63,66691.65,0.0,0.95981,4e-05,2.57611]
[1780497125327,73.63,66684.89,0.0,0.95954,4e-05,2.5897]
[1780497126335,73.63,66682.42,0.0,0.95944,4e-05,2.59492]
[1780497127341,73.63,66676.06,0.0,0.95918,4e-05,2.60804]
[1780497128348,73.63,66666.66,0.0,0.9588,4e-05,2.62738]
[1780497129355,73.63,66666.42,0.0,0.95879,4e-05,2.62803]
[1780497130089,73.63,66666.42,0.0,0.95879,4e-05,2.62803]
[1780497130363,73.64,66667.5,0.0,0.95883,4e-05,2.62598]
[1780497131370,73.64,66672.34,0.0,0.95902,4e-05,2.61627]
[1780497133384,73.64,66667.89,0.0,0.95884,4e-05,2.6257]
[1780497135398,73.64,66666.98,0.0,0.95879,4e-05,2.62788]
[1780497136405,73.65,66673.06,0.0,0.95904,4e-05,2.61564]
[1780497137602,73.65,66670.0,0.0,0.95891,4e-05,2.62206]
[1780497138592,73.65,66668.7,0.0,0.95885,4e-05,2.62488]
[1780497140435,73.65,66664.44,0.0,0.95868,4e-05,2.6339]
[1780497141445,73.65,66662.57,0.0,0.9586,4e-05,2.63788]
[1780497144466,73.66,66660.44,0.0,0.9585,4e-05,2.64266]
[1780497145473,73.66,66661.34,0.0,0.95854,4e-05,2.64095]
[1780497146480,73.66,66664.49,0.0,0.95866,4e-05,2.63464]
[1780497147487,73.66,66663.41,0.0,0.95862,4e-05,2.637]
[1780497148494,73.66,66672.88,0.0,0.95899,4e-05,2.6178]
[1780497149501,73.66,66677.98,0.0,0.95919,4e-05,2.60761]
[1780497150526,73.67,66680.07,0.0,0.95927,4e-05,2.60356]
[1780497151559,73.67,66685.91,0.0,0.95957,4e-05,2.58699]
[1780497152539,73.67,66684.88,0.0,0.95953,4e-05,2.5893]
[1780497153548,73.67,66681.34,0.0,0.95938,4e-05,2.59669]
[1780497154555,73.67,66685.14,0.0,0.95953,4e-05,2.58921]
[1780497155562,73.68,66686.08,0.0,0.95956,4e-05,2.58753]
[1780497156569,73.68,66687.36,0.0,0.95961,4e-05,2.58517]
[1780497157576,73.68,66685.82,0.0,0.95954,4e-05,2.58851]
[1780497158585,73.68,66684.49,0.0,0.95949,4e-05,2.59143]
[1780497162611,73.69,66667.18,0.0,0.95878,4e-05,2.62749]
[1780497163619,73.69,66662.16,0.0,0.95857,4e-05,2.63791]
[1780497164626,73.69,66666.35,0.0,0.95874,4e-05,2.62948]
[1780497165633,73.7,66667.83,0.0,0.9588,4e-05,2.62662]
[1780497167647,73.7,66671.13,0.0,0.95892,4e-05,2.62021]
[1780497168655,73.7,66673.2,0.0,0.959,4e-05,2.61617]
[1780497169661,73.7,66670.18,0.0,0.95888,4e-05,2.6225]
[1780497171290,73.7,66667.6,0.0,0.95877,4e-05,2.62809]
[1780497171676,73.7,66659.87,0.0,0.95845,4e-05,2.6439]
[1780497172683,73.71,66661.23,0.0,0.95851,4e-05,2.64125]
[1780497173690,73.71,66659.0,0.0,0.95841,4e-05,2.64595]
[1780497174697,73.71,66656.86,0.0,0.95832,4e-05,2.65048]
[1780497176711,73.71,66657.84,0.0,0.95836,4e-05,2.6487]
[1780497177718,73.71,66660.88,0.0,0.95848,4e-05,2.64259]
[1780497178725,73.71,66673.38,0.0,0.95898,4e-05,2.6172]
[1780497179732,73.72,66675.91,0.0,0.95908,4e-05,2.61223]
[1780497180739,73.72,66670.87,0.0,0.95887,4e-05,2.62268]
[1780497182295,73.72,66669.17,0.0,0.9588,4e-05,2.62647]
[1780497183760,73.72,66667.74,0.0,0.95874,4e-05,2.62955]
[1780497184670,73.72,66667.74,0.0,0.95874,4e-05,2.62955]
[1780497184709,73.72,66667.74,0.0,0.95874,4e-05,2.62955]
[1780497184767,73.72,66662.57,0.0,0.95853,4e-05,2.64028]
[1780497185733,73.72,66662.57,0.0,0.95853,4e-05,2.64028]
[1780497185773,73.72,66664.32,0.0,0.95859,4e-05,2.63683]
[1780497186781,73.73,66661.73,0.0,0.95849,4e-05,2.64228]
[1780497187788,73.73,66654.65,0.0,0.9582,4e-05,2.65694]
[1780497188795,73.73,66658.57,0.0,0.95835,4e-05,2.649]
[1780497189802,73.73,66669.1,0.0,0.95878,4e-05,2.62757]
[1780497190809,73.73,66664.45,0.0,0.95859,4e-05,2.63723]
[1780497191816,73.73,66663.07,0.0,0.95853,4e-05,2.6402]
[1780497192823,73.73,66661.93,0.0,0.95848,4e-05,2.64267]
[1780497194855,73.74,66663.71,0.0,0.95855,4e-05,2.63929]
[1780497195855,73.74,66668.35,0.0,0.95873,4e-05,2.62994]
[1780497196862,73.74,66663.39,0.0,0.95853,4e-05,2.64023]
[1780497197868,73.74,66666.86,0.0,0.95867,4e-05,2.63327]
[1780497198876,73.74,66668.25,0.0,0.95872,4e-05,2.63058]
[1780497199883,73.74,66662.76,0.0,0.95849,4e-05,2.64196]
[1780497200890,73.74,66660.31,0.0,0.95839,4e-05,2.64711]
[1780497201897,73.75,66657.26,0.0,0.95827,4e-05,2.6535]
[1780497202904,73.75,66655.47,0.0,0.95819,4e-05,2.65729]
[1780497203913,73.75,66651.51,0.0,0.95803,4e-05,2.66555]
[1780497205927,73.75,66664.98,0.0,0.95857,4e-05,2.63808]
[1780497206933,73.75,66663.41,0.0,0.9585,4e-05,2.64144]
[1780497208947,73.75,66662.4,0.0,0.95846,4e-05,2.64377]
[1780497211969,73.76,66660.22,0.0,0.95844,4e-05,2.64364]
[1780497212976,73.76,66663.27,0.0,0.95856,4e-05,2.63753]
[1780497213983,73.76,66664.93,0.0,0.95862,4e-05,2.63427]
[1780497217004,73.76,66662.93,0.0,0.95853,4e-05,2.63879]
[1780497218011,73.76,66658.23,0.0,0.95834,4e-05,2.64856]
[1780497220025,73.77,66663.21,0.0,0.95854,4e-05,2.6386]
[1780497221032,73.77,66664.46,0.0,0.95858,4e-05,2.63618]
[1780497224053,73.77,66665.75,0.0,0.95863,4e-05,2.63396]
[1780497226067,73.77,66661.25,0.0,0.95844,4e-05,2.64345]
[1780497227074,73.78,66660.28,0.0,0.9584,4e-05,2.64557]
[1780497230095,73.78,66656.51,0.0,0.95824,4e-05,2.65368]
[1780497231103,73.78,66654.2,0.0,0.95814,4e-05,2.65855]
[1780497232110,73.78,66655.36,0.0,0.95819,4e-05,2.65628]
[1780497234124,73.78,66656.33,0.0,0.95822,4e-05,2.65449]
[1780497236139,73.79,66658.88,0.0,0.95832,4e-05,2.64948]
[1780497237148,73.79,66660.63,0.0,0.95839,4e-05,2.646]
[1780497238153,73.79,66659.59,0.0,0.95835,4e-05,2.64825]
[1780497240168,73.79,66655.07,0.0,0.95816,4e-05,2.65777]
[1780497241189,73.79,66663.98,0.0,0.95852,4e-05,2.63962]
[1780497242191,73.79,66675.92,0.0,0.95899,4e-05,2.61537]
[1780497243198,73.79,66668.51,0.0,0.95869,4e-05,2.6306]
[1780497244205,73.8,66659.27,0.0,0.95832,4e-05,2.64969]
[1780497245213,73.8,66654.38,0.0,0.95812,4e-05,2.65988]
[1780497246230,73.8,66641.29,0.0,0.95758,4e-05,2.68701]
[1780497247272,73.8,66629.99,0.0,0.95711,4e-05,2.71057]
[1780497248253,73.8,66627.42,0.0,0.957,4e-05,2.71598]
[1780497248710,73.8,66627.42,0.0,0.957,4e-05,2.71598]
[1780497249262,73.8,66628.64,0.0,0.95705,4e-05,2.71346]
[1780497250267,73.8,66632.42,0.0,0.95721,4e-05,2.7056]
[1780497251278,73.8,66639.32,0.0,0.95749,4e-05,2.69129]
[1780497251804,73.8,66639.32,0.0,0.95749,4e-05,2.69129]
[1780497252285,73.8,66642.91,0.0,0.95764,4e-05,2.68388]
[1780497253292,73.8,66643.87,0.0,0.95768,4e-05,2.68195]
[1780497254299,73.8,66646.09,0.0,0.95777,4e-05,2.67743]
[1780497255306,73.8,66644.6,0.0,0.9577,4e-05,2.68057]
[1780497257326,73.8,66642.17,0.0,0.9576,4e-05,2.68574]
[1780497258332,73.8,66639.36,0.0,0.95748,4e-05,2.69163]
[1780497259340,73.8,66640.41,0.0,0.95753,4e-05,2.68956]
[1780497261386,73.81,66641.56,0.0,0.95757,4e-05,2.68724]
[1780497262369,73.81,66643.43,0.0,0.95765,4e-05,2.68348]
[1780497263376,73.81,66641.58,0.0,0.95757,4e-05,2.68737]
[1780497264383,73.81,66640.58,0.0,0.95753,4e-05,2.6895]
[1780497265390,73.81,66642.72,0.0,0.95761,4e-05,2.68512]
[1780497268411,73.81,66641.61,0.0,0.95756,4e-05,2.68761]
[1780497271432,73.81,66658.89,0.0,0.95834,4e-05,2.64718]
[1780497272439,73.81,66665.49,0.0,0.95861,4e-05,2.6338]
[1780497275460,73.82,66668.27,0.0,0.95871,4e-05,2.62855]
[1780497276467,73.82,66677.77,0.0,0.95909,4e-05,2.60938]
[1780497277474,73.82,66684.71,0.0,0.95936,4e-05,2.5955]
[1780497278482,73.82,66687.07,0.0,0.95945,4e-05,2.59094]
[1780497280495,73.83,66689.06,0.0,0.95952,4e-05,2.58735]
[1780497281502,73.83,66690.76,0.0,0.95958,4e-05,2.58415]
[1780497282509,73.83,66692.15,0.0,0.95964,4e-05,2.58157]
[1780497283516,73.83,66691.34,0.0,0.9596,4e-05,2.58344]
[1780497286537,73.84,66689.83,0.0,0.95953,4e-05,2.58717]
[1780497290565,73.85,66685.06,0.0,0.95932,4e-05,2.5977]
[1780497291572,73.85,66677.88,0.0,0.95903,4e-05,2.61246]
[1780497292579,73.85,66676.77,0.0,0.95898,4e-05,2.61489]
[1780497293585,73.85,66678.11,0.0,0.95903,4e-05,2.61235]
[1780497295600,73.86,66686.24,0.0,0.95935,4e-05,2.59623]
[1780497296607,73.86,66686.48,0.0,0.95936,4e-05,2.59566]
[1780497297614,73.85,66685.58,0.0,0.95933,4e-05,2.59738]
[1780497298621,73.85,66678.35,0.0,0.95904,4e-05,2.61194]
[1780497300648,73.85,66685.84,0.0,0.95934,4e-05,2.59652]
[1780497301656,73.85,66706.84,0.0,0.96017,4e-05,2.5542]
[1780497302659,73.85,66719.8,0.0,0.96068,4e-05,2.52837]
[1780497303665,73.85,66721.96,0.0,0.96076,4e-05,2.52408]
[1780497304672,73.85,66728.43,0.0,0.96101,4e-05,2.5113]
[1780497308699,73.85,66735.0,0.0,0.96126,4e-05,2.49853]
[1780497310718,73.85,66725.79,0.0,0.9609,4e-05,2.51685]
[1780497311724,73.85,66727.02,0.0,0.96095,4e-05,2.51446]
[1780497312819,73.85,66742.86,0.0,0.96155,4e-05,2.4833]
[1780497313700,73.85,66742.86,0.0,0.96155,4e-05,2.4833]
[1780497313757,73.85,66754.81,0.0,0.96201,4e-05,2.45979]
[1780497314769,73.85,66752.71,0.0,0.96193,4e-05,2.46377]
[1780497315772,73.85,66743.37,0.0,0.96158,4e-05,2.48192]
[1780497316979,73.85,66743.37,0.0,0.96158,4e-05,2.48192]
[1780497317032,73.85,66743.37,0.0,0.96158,4e-05,2.48192]
[1780497317221,73.85,66743.37,0.0,0.96158,4e-05,2.48192]
[1780497317229,73.85,66741.87,0.0,0.96152,4e-05,2.48472]
[1780497317720,73.85,66741.87,0.0,0.96152,4e-05,2.48472]
[1780497317786,73.85,66742.6,0.0,0.96155,4e-05,2.48314]
[1780497318793,73.85,66744.87,0.0,0.96164,4e-05,2.47854]
[1780497319800,73.85,66742.55,0.0,0.96156,4e-05,2.48295]
[1780497320822,73.85,66742.55,0.0,0.96156,4e-05,2.48295]
[1780497321128,73.84,66750.51,0.0,0.96186,4e-05,2.46722]
[1780497321818,73.84,66763.22,0.0,0.96234,4e-05,2.44237]
[1780497322825,73.84,66765.1,0.0,0.96241,4e-05,2.43864]
[1780497323839,73.84,66760.92,0.0,0.96226,4e-05,2.44668]
[1780497324839,73.84,66753.81,0.0,0.96199,4e-05,2.46043]
[1780497326102,73.84,66753.81,0.0,0.96199,4e-05,2.46043]
[1780497326186,73.84,66751.67,0.0,0.96191,4e-05,2.46449]
[1780497326853,73.84,66750.35,0.0,0.96187,4e-05,2.46695]
[1780497327860,73.84,66754.49,0.0,0.96202,4e-05,2.45875]
[1780497328867,73.84,66752.9,0.0,0.96197,4e-05,2.46175]
[1780497329874,73.84,66750.55,0.0,0.96188,4e-05,2.46622]
[1780497330881,73.83,66741.79,0.0,0.96155,4e-05,2.48325]
[1780497331888,73.83,66735.17,0.0,0.96137,4e-05,2.49126]
[1780497333902,73.83,66742.62,0.0,0.96166,4e-05,2.47631]
[1780497334909,73.83,66743.85,0.0,0.96171,4e-05,2.47376]
[1780497336922,73.83,66748.11,0.0,0.96188,4e-05,2.46517]
[1780497338937,73.82,66745.59,0.0,0.96179,4e-05,2.46985]
[1780497340951,73.82,66743.26,0.0,0.9617,4e-05,2.47416]
[1780497341958,73.82,66735.11,0.0,0.9614,4e-05,2.49002]
[1780497342964,73.82,66736.69,0.0,0.96146,4e-05,2.48675]
[1780497343972,73.82,66741.44,0.0,0.96164,4e-05,2.47727]
[1780497344979,73.81,66739.67,0.0,0.96158,4e-05,2.48061]
[1780497345986,73.81,66740.37,0.0,0.96161,4e-05,2.47909]
[1780497346993,73.81,66736.01,0.0,0.96144,4e-05,2.4875]
[1780497348000,73.81,66737.88,0.0,0.96152,4e-05,2.48367]
[1780497349007,73.81,66734.12,0.0,0.96138,4e-05,2.49091]
[1780497350013,73.79,66732.03,0.0,0.96133,4e-05,2.49341]
[1780497352028,73.79,66736.58,0.0,0.96151,4e-05,2.48413]
[1780497353035,73.79,66738.6,0.0,0.96159,4e-05,2.48001]
[1780497358070,73.78,66737.66,0.0,0.96157,4e-05,2.48114]
[1780497359078,73.78,66736.05,0.0,0.96151,4e-05,2.48415]
[1780497360085,73.78,66731.72,0.0,0.96135,4e-05,2.49252]
[1780497361092,73.78,66738.25,0.0,0.9616,4e-05,2.47951]
[1780497362109,73.78,66743.69,0.0,0.96181,4e-05,2.46871]
[1780497363107,73.78,66751.18,0.0,0.96209,4e-05,2.45409]
[1780497364115,73.77,66742.03,0.0,0.96175,4e-05,2.47184]
[1780497365121,73.77,66738.44,0.0,0.96161,4e-05,2.47877]
[1780497366128,73.77,66741.73,0.0,0.96174,4e-05,2.47219]
[1780497367135,73.77,66743.59,0.0,0.96181,4e-05,2.46841]
[1780497368142,73.77,66738.02,0.0,0.9616,4e-05,2.47919]
[1780497369149,73.77,66732.81,0.0,0.96141,4e-05,2.4893]
[1780497370160,73.77,66731.57,0.0,0.96136,4e-05,2.4916]
[1780497371165,73.77,66724.41,0.0,0.96109,4e-05,2.50557]
[1780497372172,73.77,66721.04,0.0,0.96096,4e-05,2.51227]
[1780497374186,73.77,66720.79,0.0,0.96095,4e-05,2.51277]
[1780497377207,73.77,66723.46,0.0,0.96105,4e-05,2.50747]
[1780497378214,73.77,66726.08,0.0,0.96116,4e-05,2.50229]
[1780497381235,73.77,66723.68,0.0,0.96106,4e-05,2.50707]
[1780497382242,73.77,66724.53,0.0,0.9611,4e-05,2.50539]
[1780497383249,73.77,66725.43,0.0,0.96113,4e-05,2.50362]
[1780497384256,73.77,66726.31,0.0,0.96116,4e-05,2.5019]
[1780497385700,73.77,66725.59,0.0,0.96114,4e-05,2.50333]
[1780497386270,73.77,66727.13,0.0,0.96119,4e-05,2.5003]
[1780497389291,73.77,66725.64,0.0,0.96114,4e-05,2.50329]
[1780497393320,73.77,66724.57,0.0,0.96116,4e-05,2.5006]
[1780497394327,73.77,66718.96,0.0,0.96095,4e-05,2.51169]
[1780497395338,73.77,66727.99,0.0,0.96129,4e-05,2.49386]
[1780497396346,73.77,66740.0,0.0,0.96175,4e-05,2.47027]
[1780497397350,73.76,66743.13,0.0,0.96188,4e-05,2.46384]
[1780497399364,73.76,66744.63,0.0,0.96194,4e-05,2.46067]
[1780497400371,73.75,66736.79,0.0,0.96166,4e-05,2.47488]
[1780497401380,73.75,66733.75,0.0,0.96155,4e-05,2.48071]
[1780497402387,73.75,66737.28,0.0,0.96169,4e-05,2.47364]
[1780497403394,73.75,66734.27,0.0,0.96157,4e-05,2.47941]
[1780497404401,73.75,66729.89,0.0,0.96141,4e-05,2.48787]
[1780497405408,73.75,66716.9,0.0,0.96091,4e-05,2.51353]
[1780497406415,73.75,66711.77,0.0,0.96071,4e-05,2.52374]
[1780497407422,73.75,66708.37,0.0,0.96058,4e-05,2.53048]
[1780497408429,73.75,66713.59,0.0,0.96078,4e-05,2.52007]
[1780497410443,73.75,66717.87,0.0,0.96095,4e-05,2.51155]
[1780497412457,73.75,66726.83,0.0,0.96129,4e-05,2.49383]
[1780497413464,73.74,66730.15,0.0,0.96142,4e-05,2.4872]
[1780497415478,73.74,66725.29,0.0,0.96124,4e-05,2.49673]
[1780497416485,73.74,66741.6,0.0,0.96186,4e-05,2.46452]
[1780497417492,73.74,66749.06,0.0,0.96215,4e-05,2.44984]
[1780497418499,73.74,66749.76,0.0,0.96217,4e-05,2.44838]
[1780497423534,73.74,66751.13,0.0,0.96223,4e-05,2.44526]
[1780497424544,73.74,66762.77,0.0,0.96267,4e-05,2.42268]
[1780497425551,73.74,66763.88,0.0,0.96271,4e-05,2.42054]
[1780497426558,73.73,66766.82,0.0,0.96282,4e-05,2.41473]
[1780497427442,73.73,66766.82,0.0,0.96282,4e-05,2.41473]
[1780497427589,73.73,66774.38,0.0,0.9631,4e-05,2.40018]
[1780497428595,73.73,66777.56,0.0,0.96322,4e-05,2.39404]
[1780497429602,73.73,66779.17,0.0,0.96328,4e-05,2.39095]
[1780497430609,73.73,66786.36,0.0,0.96354,4e-05,2.3772]
[1780497431617,73.73,66800.62,0.0,0.96406,4e-05,2.35011]
[1780497432623,73.73,66795.67,0.0,0.96388,4e-05,2.35952]
[1780497433630,73.74,66804.05,0.0,0.96418,4e-05,2.34373]
[1780497433941,73.74,66804.05,0.0,0.96418,4e-05,2.34373]
[1780497434006,73.74,66804.05,0.0,0.96418,4e-05,2.34373]
[1780497434379,73.74,66804.05,0.0,0.96418,4e-05,2.34373]
[1780497434696,73.74,66804.05,0.0,0.96418,4e-05,2.34373]
[1780497434790,73.74,66816.18,0.0,0.96461,4e-05,2.32095]
[1780497435644,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436231,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436286,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436426,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436468,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436536,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436557,73.74,66826.11,0.0,0.96496,4e-05,2.30245]
[1780497436651,73.74,66825.09,0.0,0.96492,4e-05,2.30448]
[1780497437518,73.74,66825.09,0.0,0.96492,4e-05,2.30448]
[1780497437658,73.74,66828.35,0.0,0.96503,4e-05,2.29855]
[1780497438513,73.74,66828.35,0.0,0.96503,4e-05,2.29855]
[1780497438666,73.74,66832.66,0.0,0.96518,4e-05,2.29068]
[1780497439680,73.74,66838.97,0.0,0.9654,3e-05,2.27913]
[1780497440734,73.74,66838.97,0.0,0.9654,3e-05,2.27913]
[1780497440692,73.74,66851.7,0.0,0.96584,3e-05,2.25581]
[1780497441707,73.75,66869.85,0.0,0.96645,3e-05,2.2228]
[1780497442655,73.75,66869.85,0.0,0.96645,3e-05,2.2228]
[1780497442672,73.75,66869.85,0.0,0.96645,3e-05,2.2228]
[1780497442714,73.74,66874.22,0.0,0.96661,3e-05,2.21474]
[1780497443721,73.74,66882.72,0.0,0.9669,3e-05,2.19877]
[1780497444744,73.73,66889.39,0.0,0.96713,3e-05,2.18632]
[1780497445739,73.73,66890.37,0.0,0.96717,3e-05,2.18439]
[1780497445873,73.73,66890.37,0.0,0.96717,3e-05,2.18439]
[1780497446747,73.73,66901.13,0.0,0.96753,3e-05,2.16514]
[1780497447754,73.73,66890.28,0.0,0.96716,3e-05,2.18464]
[1780497448761,73.74,66881.9,0.0,0.96688,3e-05,2.20013]
[1780497449772,73.74,66883.98,0.0,0.96695,3e-05,2.19642]
[1780497450782,73.74,66891.52,0.0,0.9672,3e-05,2.18283]
[1780497451805,73.74,66883.37,0.0,0.96699,3e-05,2.19294]
[1780497452801,73.74,66883.53,0.0,0.96699,3e-05,2.19274]
[1780497453808,73.74,66883.85,0.0,0.967,3e-05,2.19215]
[1780497455822,73.74,66881.13,0.0,0.96691,3e-05,2.19704]
[1780497456835,73.74,66876.96,0.0,0.96677,3e-05,2.20455]
[1780497457842,73.74,66869.56,0.0,0.96652,3e-05,2.21794]
[1780497458851,73.74,66869.08,0.0,0.96651,3e-05,2.21876]
[1780497459856,73.74,66863.27,0.0,0.96631,3e-05,2.22929]
[1780497462881,73.74,66850.06,0.0,0.96585,3e-05,2.25396]
[1780497463888,73.74,66850.16,0.0,0.96585,3e-05,2.254]
[1780497467916,73.75,66844.51,0.0,0.96564,3e-05,2.26532]
[1780497468922,73.76,66849.76,0.0,0.96582,3e-05,2.25586]
[1780497469930,73.76,66852.47,0.0,0.9659,3e-05,2.2511]
[1780497470937,73.76,66850.55,0.0,0.96583,3e-05,2.25486]
[1780497473958,73.77,66862.56,0.0,0.96623,3e-05,2.23354]
[1780497474965,73.77,66871.28,0.0,0.96653,3e-05,2.21792]
[1780497475972,73.77,66867.32,0.0,0.96639,3e-05,2.22541]
[1780497476979,73.77,66864.65,0.0,0.96629,3e-05,2.23055]
[1780497477986,73.78,66866.86,0.0,0.96636,3e-05,2.22679]
[1780497478992,73.78,66870.4,0.0,0.96648,3e-05,2.22062]
[1780497484033,73.79,66872.0,0.0,0.9665,3e-05,2.21912]
[1780497485038,73.8,66874.41,0.0,0.96658,3e-05,2.21503]
[1780497489065,73.81,66872.28,0.0,0.96649,3e-05,2.22006]
[1780497490072,73.81,66874.53,0.0,0.96656,3e-05,2.21625]
[1780497495107,73.83,66874.44,0.0,0.96653,3e-05,2.21785]
[1780497496114,73.83,66872.53,0.0,0.96646,3e-05,2.2216]
[1780497498132,73.83,66878.36,0.0,0.96665,3e-05,2.21158]
[1780497499138,73.84,66873.22,0.0,0.96647,3e-05,2.2212]
[1780497500145,73.84,66867.89,0.0,0.96628,3e-05,2.23117]
[1780497503166,73.85,66876.84,0.0,0.96657,3e-05,2.21568]
[1780497504173,73.85,66880.98,0.0,0.9667,3e-05,2.20847]
[1780497505186,73.85,66889.64,0.0,0.96699,3e-05,2.19314]
[1780497506192,73.86,66885.91,0.0,0.96686,3e-05,2.20018]
[1780497507199,73.86,66881.27,0.0,0.9667,3e-05,2.20888]
[1780497510223,73.87,66889.11,0.0,0.96694,3e-05,2.19561]
[1780497512236,73.88,66890.72,0.0,0.96705,3e-05,2.18881]
[1780497513243,73.88,66888.85,0.0,0.96698,3e-05,2.1925]
[1780497514255,73.88,66882.92,0.0,0.96678,3e-05,2.20352]
[1780497515260,73.89,66879.01,0.0,0.96664,3e-05,2.21089]
[1780497516267,73.89,66880.94,0.0,0.9667,3e-05,2.2077]
[1780497517274,73.89,66876.24,0.0,0.96654,3e-05,2.2165]
[1780497518281,73.89,66867.66,0.0,0.96624,3e-05,2.23239]
[1780497519288,73.9,66864.63,0.0,0.96613,3e-05,2.23817]
[1780497520295,73.9,66862.13,0.0,0.96604,3e-05,2.24298]
[1780497521302,73.92,66853.6,0.0,0.9657,3e-05,2.26099]
[1780497522309,73.93,66852.27,0.0,0.96565,3e-05,2.26365]
[1780497523316,73.93,66856.75,0.0,0.9658,3e-05,2.25562]
[1780497524323,73.93,66859.75,0.0,0.9659,3e-05,2.25033]
[1780497527344,73.94,66862.52,0.0,0.96599,3e-05,2.24595]
[1780497529358,73.94,66856.88,0.0,0.96578,3e-05,2.25674]
[1780497532151,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532204,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532220,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532258,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532347,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532469,73.95,66856.75,0.0,0.96577,3e-05,2.2574]
[1780497532570,73.95,66855.68,0.0,0.96573,3e-05,2.25958]
[1780497534393,73.95,66849.56,0.0,0.96551,3e-05,2.27126]
[1780497536407,73.96,66851.53,0.0,0.96557,3e-05,2.26801]
[1780497537414,73.96,66853.62,0.0,0.96564,3e-05,2.26436]
[1780497538959,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497538971,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497539011,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497539067,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497539094,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497539221,73.96,66852.75,0.0,0.96561,3e-05,2.26616]
[1780497539428,73.96,66852.58,0.0,0.9656,3e-05,2.26668]
[1780497542450,73.97,66850.68,0.0,0.96552,3e-05,2.27077]
[1780497544464,73.97,66842.89,0.0,0.96524,3e-05,2.28553]
[1780497545471,73.99,66838.6,0.0,0.96506,4e-05,2.29512]
[1780497549683,74.01,66837.85,0.0,0.965,4e-05,2.29828]
[1780497549719,74.01,66837.85,0.0,0.965,4e-05,2.29828]
[1780497549729,74.01,66837.85,0.0,0.965,4e-05,2.29828]
[1780497549735,74.01,66837.85,0.0,0.965,4e-05,2.29828]
[1780497549836,74.01,66837.89,0.0,0.965,4e-05,2.29835]
[1780497549978,74.01,66837.89,0.0,0.965,4e-05,2.29835]
[1780497552522,74.01,66839.7,0.0,0.96506,4e-05,2.29542]
[1780497553531,74.01,66842.41,0.0,0.96515,3e-05,2.29054]
[1780497554537,74.01,66849.29,0.0,0.96539,3e-05,2.27797]
[1780497556551,74.02,66840.99,0.0,0.96509,4e-05,2.29368]
[1780497557558,74.02,66840.89,0.0,0.96508,4e-05,2.29402]
[1780497558071,74.02,66840.89,0.0,0.96508,4e-05,2.29402]
[1780497558080,74.02,66840.89,0.0,0.96508,4e-05,2.29402]
[1780497558123,74.02,66840.89,0.0,0.96508,4e-05,2.29402]
[1780497558222,74.02,66840.89,0.0,0.96508,4e-05,2.29402]
[1780497558564,74.02,66840.33,0.0,0.96506,4e-05,2.29521]
[1780497560586,74.02,66838.16,0.0,0.96498,4e-05,2.29953]
[1780497561587,74.03,66830.05,0.0,0.96469,4e-05,2.31477]
[1780497562594,74.03,66840.97,0.0,0.96507,4e-05,2.29457]
[1780497563601,74.03,66847.05,0.0,0.96528,3e-05,2.28346]
[1780497564608,74.03,66850.74,0.0,0.96541,3e-05,2.27681]
[1780497565615,74.03,66853.93,0.0,0.96552,3e-05,2.27111]
[1780497566952,74.03,66853.93,0.0,0.96552,3e-05,2.27111]
[1780497566971,74.03,66853.93,0.0,0.96552,3e-05,2.27111]
[1780497567006,74.03,66855.27,0.0,0.96556,3e-05,2.26883]
[1780497567051,74.03,66855.27,0.0,0.96556,3e-05,2.26883]
[1780497567103,74.03,66855.27,0.0,0.96556,3e-05,2.26883]
[1780497567236,74.03,66855.27,0.0,0.96556,3e-05,2.26883]
[1780497567640,74.04,66855.59,0.0,0.96557,3e-05,2.26844]
[1780497568636,74.04,66865.87,0.0,0.96592,3e-05,2.24977]
[1780497569643,74.04,66877.25,0.0,0.9663,3e-05,2.22925]
[1780497570650,74.04,66884.03,0.0,0.96653,3e-05,2.21721]
[1780497572664,74.05,66885.67,0.0,0.96664,3e-05,2.21023]
[1780497574678,74.05,66880.11,0.0,0.96644,3e-05,2.22087]
[1780497576693,74.06,66878.36,0.0,0.96637,3e-05,2.22458]
[1780497579714,74.07,66875.23,0.0,0.96625,3e-05,2.23105]
[1780497581728,74.07,66855.5,0.0,0.96556,3e-05,2.26763]
[1780497582735,74.07,66853.79,0.0,0.9655,3e-05,2.27097]
[1780497584750,74.08,66864.28,0.0,0.96585,3e-05,2.25209]
[1780497585757,74.08,66860.36,0.0,0.96572,3e-05,2.25946]
[1780497586764,74.08,66864.46,0.0,0.96586,3e-05,2.25183]
[1780497589336,74.08,66865.05,0.0,0.96588,3e-05,2.25049]
[1780497589387,74.08,66865.05,0.0,0.96588,3e-05,2.25049]
[1780497589470,74.08,66865.05,0.0,0.96588,3e-05,2.25049]
[1780497589787,74.08,66864.24,0.0,0.96585,3e-05,2.25219]
[1780497594821,74.09,66862.75,0.0,0.96579,3e-05,2.25566]
[1780497595827,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596227,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596279,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596331,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596385,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596472,74.09,66859.75,0.0,0.96568,3e-05,2.26138]
[1780497596834,74.09,66859.54,0.0,0.96567,3e-05,2.26198]
[1780497597841,74.09,66861.44,0.0,0.96573,3e-05,2.25869]
[1780497603885,74.1,66859.09,0.0,0.96563,3e-05,2.26424]
[1780497604890,74.11,66846.82,0.0,0.9652,3e-05,2.28705]
[1780497606904,74.11,66845.08,0.0,0.96513,3e-05,2.29062]
[1780497609100,74.11,66843.79,0.0,0.96508,4e-05,2.29332]
[1780497609154,74.11,66843.79,0.0,0.96508,4e-05,2.29332]
[1780497609223,74.11,66843.79,0.0,0.96508,4e-05,2.29332]
[1780497609935,74.11,66843.99,0.0,0.96508,3e-05,2.2931]
[1780497610940,74.12,66836.3,0.0,0.96481,4e-05,2.30752]
[1780497612954,74.13,66836.25,0.0,0.96478,4e-05,2.30921]
[1780497614808,74.13,66836.41,0.0,0.96478,4e-05,2.30903]
[1780497614824,74.13,66836.41,0.0,0.96478,4e-05,2.30903]
[1780497614860,74.13,66836.41,0.0,0.96478,4e-05,2.30903]
[1780497614976,74.13,66836.41,0.0,0.96478,4e-05,2.30903]
[1780497615036,74.13,66835.67,0.0,0.96475,4e-05,2.31053]
[1780497616989,74.14,66829.63,0.0,0.96454,4e-05,2.32203]
[1780497617995,74.14,66827.31,0.0,0.96445,4e-05,2.32637]
[1780497619002,74.14,66833.19,0.0,0.96466,4e-05,2.3155]
[1780497621485,74.14,66831.99,0.0,0.96461,4e-05,2.31805]
[1780497621536,74.14,66831.99,0.0,0.96461,4e-05,2.31805]
[1780497621568,74.14,66831.99,0.0,0.96461,4e-05,2.31805]
[1780497621619,74.14,66831.99,0.0,0.96461,4e-05,2.31805]
[1780497621722,74.14,66831.99,0.0,0.96461,4e-05,2.31805]
[1780497622023,74.14,66833.16,0.0,0.96465,4e-05,2.31598]
[1780497623030,74.14,66829.0,0.0,0.9645,4e-05,2.32385]
[1780497627155,74.15,66829.66,0.0,0.96452,4e-05,2.32299]
[1780497627207,74.15,66829.66,0.0,0.96452,4e-05,2.32299]
[1780497627232,74.15,66829.66,0.0,0.96452,4e-05,2.32299]
[1780497628066,74.15,66829.24,0.0,0.9645,4e-05,2.32388]
[1780497631087,74.15,66828.71,0.0,0.96454,4e-05,2.32046]
[1780497632094,74.15,66817.2,0.0,0.96413,4e-05,2.34212]
[1780497633102,74.15,66810.38,0.0,0.96389,4e-05,2.35503]
[1780497635115,74.15,66814.22,0.0,0.96402,4e-05,2.34787]
[1780497636122,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637213,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637222,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637237,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637321,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637354,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637473,74.15,66821.37,0.0,0.96428,4e-05,2.33449]
[1780497637558,74.15,66821.82,0.0,0.96429,4e-05,2.33372]
[1780497639143,74.16,66826.13,0.0,0.96444,4e-05,2.32581]
[1780497640151,74.16,66820.91,0.0,0.96425,4e-05,2.33568]
[1780497641969,74.16,66820.91,0.0,0.96425,4e-05,2.33568]
[1780497641987,74.16,66820.91,0.0,0.96425,4e-05,2.33568]
[1780497642077,74.16,66820.91,0.0,0.96425,4e-05,2.33568]
[1780497642070,74.16,66816.27,0.0,0.96409,4e-05,2.34454]
[1780497642129,74.16,66816.27,0.0,0.96409,4e-05,2.34454]
[1780497642219,74.16,66816.27,0.0,0.96409,4e-05,2.34454]
[1780497642320,74.16,66816.42,0.0,0.96409,4e-05,2.34425]
[1780497643172,74.16,66812.8,0.0,0.96396,4e-05,2.35113]
[1780497647200,74.16,66815.65,0.0,0.96406,4e-05,2.34596]
[1780497648191,74.16,66815.65,0.0,0.96406,4e-05,2.34596]
[1780497648223,74.16,66815.65,0.0,0.96406,4e-05,2.34596]
[1780497648261,74.16,66815.65,0.0,0.96406,4e-05,2.34596]
[1780497648473,74.16,66815.65,0.0,0.96406,4e-05,2.34596]
[1780497648538,74.16,66816.23,0.0,0.96408,4e-05,2.34492]
[1780497653830,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497653884,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497653939,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497653972,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497654033,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497654080,74.16,66817.47,0.0,0.96412,4e-05,2.34284]
[1780497654038,74.16,66812.13,0.0,0.96392,4e-05,2.353]
[1780497654218,74.16,66812.13,0.0,0.96392,4e-05,2.353]
[1780497654326,74.16,66812.13,0.0,0.96392,4e-05,2.353]
[1780497654414,74.16,66809.98,0.0,0.96385,4e-05,2.35706]
[1780497659707,74.17,66809.26,0.0,0.96382,4e-05,2.35858]
[1780497659718,74.17,66809.26,0.0,0.96382,4e-05,2.35858]
[1780497659839,74.17,66809.26,0.0,0.96382,4e-05,2.35858]
[1780497660057,74.17,66809.26,0.0,0.96382,4e-05,2.35858]
[1780497660069,74.17,66810.01,0.0,0.96384,4e-05,2.35724]
[1780497660299,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497661502,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497661591,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497661721,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497661833,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497662083,74.17,66806.57,0.0,0.96372,4e-05,2.36374]
[1780497661900,74.17,66805.43,0.0,0.96368,4e-05,2.36592]
[1780497662311,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663498,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663719,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663789,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663843,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663951,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497663969,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497664080,74.17,66800.79,0.0,0.96351,4e-05,2.37474]
[1780497664025,74.17,66798.22,0.0,0.96342,4e-05,2.37963]
[1780497664194,74.17,66798.22,0.0,0.96342,4e-05,2.37963]
[1780497664785,74.17,66798.22,0.0,0.96342,4e-05,2.37963]
[1780497664974,74.17,66798.22,0.0,0.96342,4e-05,2.37963]
[1780497664974,74.17,66798.22,0.0,0.96342,4e-05,2.37963]
[1780497665077,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665377,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665469,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665486,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665726,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665833,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497665969,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497666077,74.17,66793.33,0.0,0.96324,4e-05,2.38893]
[1780497666035,74.17,66784.35,0.0,0.96291,4e-05,2.40603]
[1780497666427,74.17,66784.35,0.0,0.96291,4e-05,2.40603]
[1780497667103,74.17,66784.35,0.0,0.96291,4e-05,2.40603]
[1780497667762,74.17,66783.51,0.0,0.96288,4e-05,2.40764]
[1780497667862,74.17,66783.51,0.0,0.96288,4e-05,2.40764]
[1780497667867,74.17,66783.51,0.0,0.96288,4e-05,2.40764]
[1780497668052,74.17,66783.51,0.0,0.96288,4e-05,2.40764]
[1780497668062,74.17,66776.39,0.0,0.96262,4e-05,2.42126]
[1780497668355,74.17,66765.69,0.0,0.96222,4e-05,2.44183]
[1780497669362,74.17,66756.88,0.0,0.96189,4e-05,2.45881]
[1780497670974,74.17,66756.88,0.0,0.96189,4e-05,2.45881]
[1780497671078,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497671755,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497671865,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497671915,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497671971,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497671974,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497672003,74.16,66753.15,0.0,0.96175,4e-05,2.46593]
[1780497672050,74.16,66743.82,0.0,0.96141,4e-05,2.48383]
[1780497672731,74.16,66743.82,0.0,0.96141,4e-05,2.48383]
[1780497672763,74.16,66746.47,0.0,0.96151,4e-05,2.47865]
[1780497673404,74.16,66749.71,0.0,0.96163,4e-05,2.47215]
[1780497674410,74.16,66751.93,0.0,0.96172,4e-05,2.46767]
[1780497675418,74.16,66750.66,0.0,0.96167,4e-05,2.47]
[1780497678441,74.15,66761.35,0.0,0.96209,4e-05,2.44877]
[1780497680095,74.15,66761.35,0.0,0.96209,4e-05,2.44877]
[1780497679449,74.15,66758.56,0.0,0.96198,4e-05,2.45407]
[1780497680456,74.15,66756.99,0.0,0.96193,4e-05,2.45699]
[1780497681463,74.15,66755.79,0.0,0.96188,4e-05,2.4592]
[1780497683547,74.15,66755.94,0.0,0.96189,4e-05,2.45878]
[1780497683600,74.15,66756.95,0.0,0.96193,4e-05,2.45669]
[1780497684484,74.14,66760.52,0.0,0.96207,4e-05,2.44963]
[1780497685491,74.14,66761.93,0.0,0.96212,4e-05,2.44678]
[1780497686498,74.14,66761.02,0.0,0.96209,4e-05,2.44844]
[1780497687505,74.14,66759.53,0.0,0.96204,4e-05,2.45122]
[1780497690564,74.14,66762.7,0.0,0.96216,4e-05,2.44473]
[1780497691824,74.14,66768.01,0.0,0.96243,4e-05,2.42955]
[1780497692564,74.14,66767.07,0.0,0.9624,4e-05,2.43127]
[1780497696592,74.13,66768.51,0.0,0.96246,4e-05,2.42817]
[1780497697599,74.13,66770.57,0.0,0.96254,4e-05,2.42413]
[1780497699042,74.13,66770.57,0.0,0.96254,4e-05,2.42413]
[1780497699612,74.13,66772.88,0.0,0.96262,4e-05,2.41954]
[1780497703644,74.13,66771.85,0.0,0.96259,4e-05,2.42129]
[1780497704652,74.13,66773.16,0.0,0.96264,4e-05,2.4187]
[1780497705659,74.13,66772.36,0.0,0.96261,4e-05,2.42018]
[1780497706629,74.13,66772.36,0.0,0.96261,4e-05,2.42018]
[1780497706666,74.13,66764.62,0.0,0.96233,4e-05,2.43505]
[1780497707673,74.13,66759.86,0.0,0.96215,4e-05,2.44417]
[1780497712709,74.12,66759.35,0.0,0.96214,4e-05,2.44465]
[1780497713716,74.12,66758.18,0.0,0.9621,4e-05,2.44682]
[1780497714723,74.12,66759.96,0.0,0.96217,4e-05,2.44327]
[1780497715730,74.12,66761.89,0.0,0.96224,4e-05,2.43943]
[1780497716737,74.12,66763.84,0.0,0.96232,4e-05,2.43555]
[1780497718982,74.11,66766.48,0.0,0.96242,4e-05,2.43019]
[1780497719758,74.11,66765.56,0.0,0.96238,4e-05,2.43197]
[1780497721774,74.11,66766.63,0.0,0.96243,4e-05,2.42974]
[1780497723788,74.11,66765.81,0.0,0.9624,4e-05,2.43117]
[1780497726809,74.11,66767.25,0.0,0.96246,4e-05,2.42816]
[1780497731844,74.11,66767.14,0.0,0.96246,4e-05,2.42799]
[1780497732851,74.1,66768.73,0.0,0.96252,4e-05,2.42485]
[1780497733858,74.1,66765.86,0.0,0.96242,4e-05,2.43032]
[1780497734865,74.1,66742.82,0.0,0.96155,4e-05,2.47501]
[1780497735872,74.1,66740.35,0.0,0.96147,4e-05,2.47906]
[1780497736879,74.09,66737.29,0.0,0.96136,4e-05,2.48491]
[1780497737886,74.09,66725.35,0.0,0.9609,4e-05,2.50823]
[1780497738893,74.09,66708.15,0.0,0.96024,4e-05,2.54216]
[1780497739910,74.09,66708.15,0.0,0.96024,4e-05,2.54216]
[1780497739939,74.09,66707.57,0.0,0.96022,4e-05,2.5431]
[1780497740907,74.09,66707.66,0.0,0.96023,4e-05,2.54266]
[1780497741739,74.09,66707.66,0.0,0.96023,4e-05,2.54266]
[1780497741914,74.08,66712.04,0.0,0.96041,4e-05,2.53368]
[1780497745942,74.07,66709.99,0.0,0.96035,4e-05,2.53649]
[1780497747956,74.07,66706.52,0.0,0.96022,4e-05,2.54315]
[1780497748963,74.07,66699.42,0.0,0.95995,4e-05,2.55707]
[1780497749970,74.06,66696.86,0.0,0.95986,4e-05,2.56164]
[1780497750663,74.06,66696.86,0.0,0.95986,4e-05,2.56164]
[1780497750983,74.06,66687.96,0.0,0.9595,4e-05,2.5795]
[1780497751585,74.06,66687.96,0.0,0.9595,4e-05,2.5795]
[1780497752102,74.06,66687.96,0.0,0.9595,4e-05,2.5795]
[1780497752188,74.06,66666.24,0.0,0.95872,4e-05,2.61795]
[1780497753002,74.06,66653.33,0.0,0.95819,4e-05,2.64429]
[1780497754006,74.05,66653.7,0.0,0.95822,4e-05,2.64325]
[1780497754287,74.05,66653.7,0.0,0.95822,4e-05,2.64325]
[1780497754517,74.05,66653.7,0.0,0.95822,4e-05,2.64325]
[1780497754980,74.05,66653.7,0.0,0.95822,4e-05,2.64325]
[1780497755013,74.05,66657.85,0.0,0.95838,4e-05,2.63478]
[1780497756029,74.05,66660.31,0.0,0.95848,4e-05,2.62978]
[1780497756894,74.05,66660.31,0.0,0.95848,4e-05,2.62978]
[1780497756933,74.05,66660.31,0.0,0.95848,4e-05,2.62978]
[1780497756974,74.05,66660.31,0.0,0.95848,4e-05,2.62978]
[1780497757221,74.05,66660.31,0.0,0.95848,4e-05,2.62978]
[1780497757032,74.05,66663.43,0.0,0.95861,4e-05,2.62345]
[1780497757233,74.05,66663.43,0.0,0.95861,4e-05,2.62345]
[1780497757469,74.05,66663.43,0.0,0.95861,4e-05,2.62345]
[1780497758036,74.05,66663.81,0.0,0.95862,4e-05,2.62271]
[1780497760052,74.06,66665.83,0.0,0.9587,4e-05,2.61868]
[1780497762065,74.06,66659.7,0.0,0.95845,4e-05,2.63126]
[1780497763085,74.06,66651.44,0.0,0.95812,4e-05,2.64817]
[1780497764085,74.06,66640.04,0.0,0.95765,4e-05,2.6716]
[1780497765092,74.06,66649.5,0.0,0.95804,4e-05,2.65215]
[1780497766099,74.06,66653.56,0.0,0.95821,4e-05,2.64378]
[1780497768113,74.06,66645.27,0.0,0.95787,4e-05,2.6608]
[1780497769120,74.06,66645.37,0.0,0.95787,4e-05,2.66057]
[1780497770127,74.06,66653.11,0.0,0.95819,4e-05,2.64467]
[1780497771134,74.06,66646.9,0.0,0.95793,4e-05,2.65741]
[1780497773147,74.06,66643.86,0.0,0.95781,4e-05,2.66363]
[1780497775162,74.06,66646.88,0.0,0.95793,4e-05,2.65737]
[1780497776169,74.05,66650.77,0.0,0.95809,4e-05,2.64938]
[1780497778184,74.05,66657.5,0.0,0.95837,4e-05,2.6356]
[1780497779191,74.06,66653.66,0.0,0.95821,4e-05,2.64348]
[1780497780198,74.06,66658.83,0.0,0.95842,4e-05,2.63292]
[1780497781205,74.06,66663.44,0.0,0.95861,4e-05,2.62355]
[1780497782212,74.06,66669.4,0.0,0.95885,4e-05,2.61147]
[1780497784226,74.06,66669.82,0.0,0.95886,4e-05,2.61075]
[1780497785234,74.06,66671.69,0.0,0.95893,4e-05,2.60702]
[1780497786242,74.06,66678.45,0.0,0.9592,4e-05,2.5934]
[1780497787249,74.06,66673.41,0.0,0.959,4e-05,2.60369]
[1780497788256,74.06,66670.56,0.0,0.95888,4e-05,2.60954]
[1780497790270,74.06,66674.32,0.0,0.95903,4e-05,2.60206]
[1780497794299,74.06,66679.82,0.0,0.95925,4e-05,2.59093]
[1780497796314,74.06,66687.72,0.0,0.95957,4e-05,2.57491]
[1780497797321,74.06,66697.53,0.0,0.95996,4e-05,2.55506]
[1780497798328,74.06,66699.96,0.0,0.96006,4e-05,2.55006]
[1780497800342,74.05,66694.37,0.0,0.95984,4e-05,2.56097]
[1780497802364,74.05,66696.64,0.0,0.95994,4e-05,2.55612]
[1780497804381,74.05,66702.52,0.0,0.96017,4e-05,2.54423]
[1780497805388,74.05,66704.36,0.0,0.96025,4e-05,2.54029]
[1780497806441,74.05,66707.69,0.0,0.96038,4e-05,2.53366]
[1780497807403,74.05,66711.38,0.0,0.96053,4e-05,2.52611]
[1780497810424,74.04,66717.76,0.0,0.96078,4e-05,2.51318]
[1780497811431,74.04,66728.28,0.0,0.96126,4e-05,2.48748]
[1780497812442,74.04,66730.68,0.0,0.96135,4e-05,2.4826]
[1780497813446,74.04,66720.06,0.0,0.96095,4e-05,2.50334]
[1780497814454,74.04,66716.68,0.0,0.96082,4e-05,2.50982]
[1780497817475,74.03,66712.14,0.0,0.96066,4e-05,2.51819]
[1780497818482,74.03,66708.23,0.0,0.96051,4e-05,2.52573]
[1780497823517,74.02,66709.03,0.0,0.96056,4e-05,2.52298]
[1780497824524,74.02,66715.79,0.0,0.96083,4e-05,2.50936]
[1780497825531,74.01,66712.8,0.0,0.96072,4e-05,2.51507]
[1780497826538,74.01,66710.34,0.0,0.96063,4e-05,2.51973]
[1780497828552,74.01,66702.21,0.0,0.96032,4e-05,2.53545]
[1780497829560,74.01,66693.1,0.0,0.95996,4e-05,2.55352]
[1780497830566,74.0,66688.52,0.0,0.95978,4e-05,2.56256]
[1780497831573,74.0,66692.77,0.0,0.95996,4e-05,2.55388]
[1780497832580,74.0,66697.35,0.0,0.96014,4e-05,2.54458]
[1780497835959,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497835969,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497836011,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497836065,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497836188,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497836219,74.0,66698.5,0.0,0.96019,4e-05,2.54204]
[1780497837618,74.0,66703.11,0.0,0.96037,4e-05,2.53249]
[1780497838626,73.99,66709.36,0.0,0.96062,4e-05,2.51997]
[1780497839632,73.99,66704.2,0.0,0.96042,4e-05,2.53013]
[1780497840640,73.99,66702.28,0.0,0.96035,4e-05,2.53385]
[1780497841647,73.99,66694.78,0.0,0.96006,4e-05,2.5487]
[1780497842654,73.99,66694.38,0.0,0.96004,4e-05,2.54937]
[1780497844668,73.99,66682.09,0.0,0.95956,4e-05,2.57375]
[1780497845675,73.99,66675.83,0.0,0.95932,4e-05,2.5862]
[1780497846681,73.99,66682.42,0.0,0.95958,4e-05,2.57302]
[1780497847689,73.99,66684.83,0.0,0.95967,4e-05,2.5683]
[1780497851717,73.99,66682.03,0.0,0.95955,4e-05,2.57446]
[1780497852777,73.99,66682.03,0.0,0.95955,4e-05,2.57446]
[1780497852828,73.99,66682.03,0.0,0.95955,4e-05,2.57446]
[1780497852833,73.99,66682.03,0.0,0.95955,4e-05,2.57446]
[1780497852974,73.99,66682.03,0.0,0.95955,4e-05,2.57446]
[1780497857759,73.99,66676.77,0.0,0.95934,4e-05,2.58491]
[1780497859643,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859696,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859721,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859750,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859810,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859864,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497859969,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860056,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860097,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860176,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860221,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860314,73.99,66676.49,0.0,0.95934,4e-05,2.58528]
[1780497860458,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497860758,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497860868,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497860930,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497860975,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497861049,73.99,66677.06,0.0,0.95937,4e-05,2.58375]
[1780497861569,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861721,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861800,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861835,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861850,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861929,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497861970,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862080,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862137,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862201,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862218,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862335,73.99,66678.43,0.0,0.95942,4e-05,2.58098]
[1780497862300,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497862479,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497862751,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497862874,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497862929,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497862970,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497863145,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497863219,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497863327,73.98,66664.98,0.0,0.95889,4e-05,2.60778]
[1780497863320,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863378,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863470,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863580,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863636,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863718,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863745,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863762,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863870,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863923,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497863969,73.98,66661.09,0.0,0.95874,4e-05,2.61544]
[1780497864071,73.98,66658.47,0.0,0.95863,4e-05,2.62078]
[1780497864819,73.98,66662.12,0.0,0.95878,4e-05,2.61309]
[1780497866833,73.97,66659.08,0.0,0.95867,4e-05,2.61879]
[1780497870861,73.96,66669.11,0.0,0.95909,4e-05,2.59743]
[1780497872338,73.96,66669.11,0.0,0.95909,4e-05,2.59743]
[1780497871868,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872373,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872378,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872468,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872513,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872565,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872590,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872722,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497872825,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497873115,73.96,66668.59,0.0,0.95915,4e-05,2.59328]
[1780497873164,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873416,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873470,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873526,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873588,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873696,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873721,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497873830,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497874071,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497874282,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497874331,73.96,66665.92,0.0,0.95905,4e-05,2.59827]
[1780497874400,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497874472,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497874584,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497874596,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497874682,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497874732,73.96,66666.2,0.0,0.95906,4e-05,2.5977]
[1780497880045,73.95,66664.93,0.0,0.95903,4e-05,2.59919]
[1780497880092,73.95,66664.93,0.0,0.95903,4e-05,2.59919]
[1780497880202,73.95,66664.93,0.0,0.95903,4e-05,2.59919]
[1780497880219,73.95,66664.93,0.0,0.95903,4e-05,2.59919]
[1780497880253,73.95,66664.93,0.0,0.95903,4e-05,2.59919]
[1780497880303,73.94,66664.96,0.0,0.95904,4e-05,2.5987]
[1780497881698,73.94,66664.55,0.0,0.95903,4e-05,2.59953]
[1780497881719,73.94,66664.55,0.0,0.95903,4e-05,2.59953]
[1780497881825,73.94,66664.55,0.0,0.95903,4e-05,2.59953]
[1780497881877,73.94,66664.55,0.0,0.95903,4e-05,2.59953]
[1780497881970,73.94,66664.55,0.0,0.95903,4e-05,2.59953]
[1780497882007,73.94,66663.52,0.0,0.95899,4e-05,2.6014]
[1780497883333,73.94,66660.2,0.0,0.95886,4e-05,2.60771]
[1780497883956,73.94,66658.4,0.0,0.95879,4e-05,2.61137]
[1780497885970,73.93,66660.64,0.0,0.95889,4e-05,2.60634]
[1780497886977,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887706,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887721,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887741,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887812,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887894,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497887999,73.93,66665.95,0.0,0.95911,4e-05,2.59533]
[1780497888015,73.93,66669.49,0.0,0.95925,4e-05,2.58794]
[1780497888991,73.93,66673.18,0.0,0.95941,4e-05,2.58027]
[1780497891006,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497891976,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497892027,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497892132,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497892184,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497892222,73.92,66667.96,0.0,0.95921,4e-05,2.59044]
[1780497892324,73.92,66667.99,0.0,0.95921,4e-05,2.58999]
[1780497895036,73.91,66656.56,0.0,0.95876,4e-05,2.61279]
[1780497896043,73.91,66653.14,0.0,0.95863,4e-05,2.61955]
[1780497897049,73.91,66653.85,0.0,0.95866,4e-05,2.61786]
[1780497898577,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497898587,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497898680,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497898719,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899005,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899193,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899218,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899277,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899312,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899352,73.91,66653.97,0.0,0.95867,4e-05,2.61737]
[1780497899396,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899468,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899478,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899580,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899721,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899890,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497899929,73.9,66655.97,0.0,0.95876,4e-05,2.6128]
[1780497900106,73.9,66660.1,0.0,0.95893,4e-05,2.6044]
[1780497901086,73.9,66655.28,0.0,0.95873,4e-05,2.61421]
[1780497901802,73.9,66655.28,0.0,0.95873,4e-05,2.61421]
[1780497903821,73.9,66657.29,0.0,0.95883,4e-05,2.6094]
[1780497904115,73.89,66663.95,0.0,0.9591,4e-05,2.59564]
[1780497905127,73.89,66667.96,0.0,0.95927,4e-05,2.5873]
[1780497906140,73.89,66661.67,0.0,0.95902,4e-05,2.59985]
[1780497907147,73.89,66666.56,0.0,0.95922,4e-05,2.58972]
[1780497908154,73.89,66670.11,0.0,0.95936,4e-05,2.58234]
[1780497909161,73.88,66668.41,0.0,0.9593,4e-05,2.58559]
[1780497910179,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911140,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911172,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911220,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911237,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911278,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911360,73.88,66664.73,0.0,0.95916,4e-05,2.59285]
[1780497911320,73.88,66661.86,0.0,0.95904,4e-05,2.59846]
[1780497912181,73.88,66668.92,0.0,0.95933,4e-05,2.58395]
[1780497913189,73.88,66673.4,0.0,0.95951,4e-05,2.57471]
[1780497914197,73.87,66676.03,0.0,0.95962,4e-05,2.56924]
[1780497915204,73.87,66680.09,0.0,0.95979,4e-05,2.5609]
[1780497916822,73.87,66680.01,0.0,0.95979,4e-05,2.56091]
[1780497916843,73.87,66680.01,0.0,0.95979,4e-05,2.56091]
[1780497916866,73.87,66680.01,0.0,0.95979,4e-05,2.56091]
[1780497916971,73.87,66680.01,0.0,0.95979,4e-05,2.56091]
[1780497917220,73.87,66680.52,0.0,0.95981,4e-05,2.55974]
[1780497918225,73.87,66675.64,0.0,0.95962,4e-05,2.5694]
[1780497919232,73.87,66673.08,0.0,0.95952,4e-05,2.57441]
[1780497921387,73.87,66674.49,0.0,0.95958,4e-05,2.57141]
[1780497921400,73.86,66673.93,0.0,0.95956,4e-05,2.57236]
[1780497921456,73.86,66673.93,0.0,0.95956,4e-05,2.57236]
[1780497921465,73.86,66673.93,0.0,0.95956,4e-05,2.57236]
[1780497921475,73.86,66673.93,0.0,0.95956,4e-05,2.57236]
[1780497922253,73.86,66674.26,0.0,0.95958,4e-05,2.57153]
[1780497927288,73.85,66673.97,0.0,0.95958,4e-05,2.57126]
[1780497929899,73.85,66675.54,0.0,0.95965,4e-05,2.56776]
[1780497929920,73.85,66675.54,0.0,0.95965,4e-05,2.56776]
[1780497929951,73.85,66675.54,0.0,0.95965,4e-05,2.56776]
[1780497929976,73.85,66675.54,0.0,0.95965,4e-05,2.56776]
[1780497930309,73.85,66676.22,0.0,0.95968,4e-05,2.56623]
[1780497931322,73.85,66667.75,0.0,0.95942,4e-05,2.57819]
[1780497932327,73.85,66662.06,0.0,0.95919,4e-05,2.58954]
[1780497933334,73.84,66653.74,0.0,0.95886,4e-05,2.60626]
[1780497934341,73.84,66660.11,0.0,0.95912,4e-05,2.59312]
[1780497935348,73.84,66662.31,0.0,0.95922,4e-05,2.58843]
[1780497937053,73.84,66663.22,0.0,0.95926,4e-05,2.58638]
[1780497937105,73.84,66663.22,0.0,0.95926,4e-05,2.58638]
[1780497937133,73.84,66663.22,0.0,0.95926,4e-05,2.58638]
[1780497937185,73.84,66663.22,0.0,0.95926,4e-05,2.58638]
[1780497937218,73.84,66663.22,0.0,0.95926,4e-05,2.58638]
[1780497937362,73.84,66663.79,0.0,0.95928,4e-05,2.58503]
[1780497938374,73.83,66659.3,0.0,0.95911,4e-05,2.59394]
[1780497939376,73.83,66654.42,0.0,0.95891,4e-05,2.60366]
[1780497941390,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497941736,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497941791,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497941826,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497941878,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497941970,73.83,66657.99,0.0,0.95907,4e-05,2.59598]
[1780497942397,73.83,66659.22,0.0,0.95912,4e-05,2.59326]
[1780497947432,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947705,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947720,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947756,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947815,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947896,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497947973,73.83,66664.43,0.0,0.95933,4e-05,2.58287]
[1780497948438,73.83,66663.58,0.0,0.95929,4e-05,2.5848]
[1780497949447,73.83,66668.21,0.0,0.95947,4e-05,2.57544]
[1780497950453,73.83,66675.15,0.0,0.95976,4e-05,2.56108]
[1780497952773,73.83,66675.48,0.0,0.95977,4e-05,2.56027]
[1780497952824,73.83,66675.48,0.0,0.95977,4e-05,2.56027]
[1780497952831,73.83,66675.48,0.0,0.95977,4e-05,2.56027]
[1780497952971,73.83,66675.48,0.0,0.95977,4e-05,2.56027]
[1780497953027,73.82,66674.36,0.0,0.95973,4e-05,2.56237]
[1780497955489,73.82,66672.77,0.0,0.95968,4e-05,2.56511]
[1780497958510,73.81,66675.4,0.0,0.95979,4e-05,2.55934]
[1780497960524,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497961581,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497961633,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497961684,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497961721,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497962097,73.81,66678.71,0.0,0.95993,4e-05,2.5524]
[1780497962198,73.81,66674.13,0.0,0.95975,4e-05,2.56147]
[1780497962538,73.81,66678.74,0.0,0.95993,4e-05,2.55205]
[1780497963552,73.81,66689.22,0.0,0.96035,4e-05,2.53094]
[1780497964713,73.81,66689.22,0.0,0.96035,4e-05,2.53094]
[1780497964718,73.81,66689.22,0.0,0.96035,4e-05,2.53094]
[1780497964793,73.81,66706.86,0.0,0.96104,4e-05,2.49579]
[1780497966014,73.81,66706.86,0.0,0.96104,4e-05,2.49579]
[1780497966122,73.81,66706.86,0.0,0.96104,4e-05,2.49579]
[1780497966218,73.81,66706.86,0.0,0.96104,4e-05,2.49579]
[1780497966242,73.81,66709.37,0.0,0.96113,4e-05,2.49079]
[1780497966568,73.81,66717.8,0.0,0.96146,4e-05,2.47415]
[1780497967576,73.81,66732.52,0.0,0.96202,4e-05,2.4452]
[1780497968583,73.8,66720.31,0.0,0.96156,4e-05,2.46899]
[1780497969590,73.8,66720.5,0.0,0.96157,4e-05,2.46849]
[1780497974626,73.8,66720.27,0.0,0.96157,4e-05,2.46829]
[1780497977139,73.79,66716.28,0.0,0.96142,4e-05,2.47588]
[1780497978373,73.79,66718.09,0.0,0.9615,4e-05,2.47218]
[1780497979377,73.79,66721.56,0.0,0.96163,4e-05,2.46523]
[1780497979666,73.79,66725.14,0.0,0.96177,4e-05,2.45809]
[1780497980672,73.79,66731.56,0.0,0.96202,4e-05,2.44544]
[1780497981681,73.79,66722.03,0.0,0.96166,4e-05,2.46398]
[1780497982686,73.79,66720.65,0.0,0.9616,4e-05,2.46657]
[1780497984104,73.79,66720.65,0.0,0.9616,4e-05,2.46657]
[1780497984155,73.79,66720.65,0.0,0.9616,4e-05,2.46657]
[1780497984208,73.79,66720.65,0.0,0.9616,4e-05,2.46657]
[1780497984226,73.79,66720.65,0.0,0.9616,4e-05,2.46657]
[1780497984307,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497984506,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497984855,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497984884,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497984969,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497985014,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497985205,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497985219,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497985328,73.79,66721.65,0.0,0.96165,4e-05,2.46448]
[1780497985423,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985515,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985627,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985720,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985778,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985837,73.78,66721.27,0.0,0.96163,4e-05,2.4651]
[1780497985850,73.78,66719.1,0.0,0.96155,4e-05,2.46924]
[1780497986714,73.78,66721.65,0.0,0.96165,4e-05,2.4641]
[1780497988225,73.78,66721.65,0.0,0.96165,4e-05,2.4641]
[1780497988337,73.78,66721.65,0.0,0.96165,4e-05,2.4641]
[1780497988375,73.78,66721.65,0.0,0.96165,4e-05,2.4641]
[1780497988439,73.78,66722.29,0.0,0.96168,4e-05,2.46273]
[1780497989559,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497989572,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497989722,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497989909,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497989976,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497990236,73.78,66721.82,0.0,0.96166,4e-05,2.46353]
[1780497990291,73.78,66724.88,0.0,0.96178,4e-05,2.45742]
[1780497990744,73.78,66729.78,0.0,0.96197,4e-05,2.44773]
[1780497991771,73.78,66750.93,0.0,0.96283,4e-05,2.40189]
[1780497992901,73.78,66782.73,0.0,0.964,4e-05,2.34105]
[1780497993913,73.78,66766.97,0.0,0.96343,4e-05,2.37102]
[1780497995672,73.78,66766.97,0.0,0.96343,4e-05,2.37102]
[1780497994809,73.78,66760.66,0.0,0.9632,4e-05,2.38309]
[1780497996173,73.78,66760.66,0.0,0.9632,4e-05,2.38309]
[1780497996339,73.78,66749.27,0.0,0.96277,4e-05,2.40498]
[1780497996826,73.78,66746.72,0.0,0.96268,4e-05,2.4099]
[1780497997848,73.78,66748.79,0.0,0.96276,4e-05,2.4059]
[1780497999524,73.78,66748.79,0.0,0.96276,4e-05,2.4059]
[1780497998853,73.78,66747.15,0.0,0.9627,4e-05,2.40906]
[1780498000353,73.78,66747.15,0.0,0.9627,4e-05,2.40906]
[1780498000384,73.78,66745.49,0.0,0.96263,4e-05,2.41223]
[1780498000867,73.78,66765.35,0.0,0.96337,4e-05,2.37402]
[1780498001874,73.78,66766.14,0.0,0.9634,4e-05,2.37254]
[1780498002881,73.78,66763.59,0.0,0.9633,4e-05,2.37744]
[1780498003888,73.78,66768.02,0.0,0.96347,4e-05,2.369]
[1780498004895,73.78,66772.45,0.0,0.96363,4e-05,2.36059]
[1780498005902,73.78,66768.89,0.0,0.9635,4e-05,2.36742]
[1780498006909,73.78,66767.99,0.0,0.96346,4e-05,2.36918]
[1780498007916,73.78,66769.87,0.0,0.96353,4e-05,2.36563]
[1780498008923,73.78,66768.83,0.0,0.96349,4e-05,2.36765]
[1780498009930,73.78,66767.78,0.0,0.96345,4e-05,2.3697]
[1780498011369,73.78,66767.78,0.0,0.96345,4e-05,2.3697]
[1780498011395,73.78,66764.4,0.0,0.96333,4e-05,2.37619]
[1780498011956,73.78,66764.4,0.0,0.96333,4e-05,2.37619]
[1780498012334,73.78,66764.4,0.0,0.96333,4e-05,2.37619]
[1780498012381,73.78,66756.51,0.0,0.96304,4e-05,2.39134]
[1780498012951,73.78,66756.78,0.0,0.96305,4e-05,2.39082]
[1780498013958,73.78,66751.04,0.0,0.96283,4e-05,2.40186]
[1780498014964,73.78,66744.56,0.0,0.96259,4e-05,2.41435]
[1780498015972,73.78,66742.43,0.0,0.96251,4e-05,2.41843]
[1780498020000,73.78,66741.46,0.0,0.96248,4e-05,2.42011]
[1780498022021,73.78,66738.98,0.0,0.96239,4e-05,2.42482]
[1780498023022,73.78,66731.17,0.0,0.9621,4e-05,2.43994]
[1780498024029,73.77,66743.34,0.0,0.96256,4e-05,2.41623]
[1780498025036,73.77,66749.41,0.0,0.96278,4e-05,2.40445]
[1780498025742,73.77,66749.41,0.0,0.96278,4e-05,2.40445]
[1780498026097,73.77,66749.41,0.0,0.96278,4e-05,2.40445]
[1780498027050,73.77,66751.41,0.0,0.96286,4e-05,2.40055]
[1780498028057,73.77,66752.37,0.0,0.9629,4e-05,2.39868]
[1780498029222,73.77,66752.37,0.0,0.9629,4e-05,2.39868]
[1780498029290,73.77,66762.02,0.0,0.96325,4e-05,2.38013]
[1780498030071,73.77,66769.22,0.0,0.96352,4e-05,2.36639]
[1780498031078,73.77,66770.36,0.0,0.96356,4e-05,2.36425]
[1780498033092,73.77,66768.81,0.0,0.9635,4e-05,2.36729]
[1780498034098,73.77,66776.42,0.0,0.96378,4e-05,2.35284]
[1780498035106,73.78,66776.72,0.0,0.96379,4e-05,2.35233]
[1780498037120,73.78,66774.58,0.0,0.96371,4e-05,2.35653]
[1780498038127,73.78,66764.42,0.0,0.96333,4e-05,2.37596]
[1780498038731,73.78,66764.42,0.0,0.96333,4e-05,2.37596]
[1780498039134,73.78,66761.39,0.0,0.96322,4e-05,2.38179]
[1780498041148,73.78,66760.15,0.0,0.96317,4e-05,2.38419]
[1780498042155,73.78,66756.47,0.0,0.96304,4e-05,2.39126]
[1780498043162,73.78,66754.68,0.0,0.96297,4e-05,2.3947]
[1780498046183,73.78,66755.51,0.0,0.963,4e-05,2.39308]
[1780498049204,73.78,66750.51,0.0,0.96282,4e-05,2.40268]
[1780498052225,73.78,66748.94,0.0,0.96283,4e-05,2.40084]
[1780498053233,73.78,66740.11,0.0,0.9625,4e-05,2.41788]
[1780498054240,73.78,66734.82,0.0,0.9623,4e-05,2.4281]
[1780498056254,73.77,66740.38,0.0,0.96251,4e-05,2.41718]
[1780498056972,73.77,66740.38,0.0,0.96251,4e-05,2.41718]
[1780498057260,73.77,66741.63,0.0,0.96256,4e-05,2.41471]
[1780498058265,73.77,66741.63,0.0,0.96256,4e-05,2.41471]
[1780498058300,73.77,66747.08,0.0,0.96277,4e-05,2.40414]
[1780498059299,73.77,66752.36,0.0,0.96296,4e-05,2.39392]
[1780498060305,73.77,66746.96,0.0,0.96276,4e-05,2.4043]
[1780498061313,73.77,66739.55,0.0,0.96249,4e-05,2.41862]
[1780498062320,73.77,66735.71,0.0,0.96234,4e-05,2.42604]
[1780498063327,73.77,66734.76,0.0,0.96231,4e-05,2.42784]
[1780498065341,73.77,66735.8,0.0,0.96235,4e-05,2.42569]
[1780498066348,73.77,66736.84,0.0,0.96239,4e-05,2.42361]
[1780498068362,73.77,66733.49,0.0,0.96227,4e-05,2.43]
[1780498069370,73.77,66720.96,0.0,0.96179,4e-05,2.45438]
[1780498070376,73.77,66713.04,0.0,0.96149,4e-05,2.46985]
[1780498071383,73.77,66717.33,0.0,0.96166,4e-05,2.46131]
[1780498072390,73.77,66723.7,0.0,0.9619,4e-05,2.44871]
[1780498073397,73.76,66711.01,0.0,0.96142,4e-05,2.47347]
[1780498074404,73.76,66719.98,0.0,0.96177,4e-05,2.45576]
[1780498075411,73.76,66725.28,0.0,0.96197,4e-05,2.44526]
[1780498076418,73.76,66724.87,0.0,0.96196,4e-05,2.44595]
[1780498077425,73.76,66732.26,0.0,0.96224,4e-05,2.43145]
[1780498078435,73.76,66737.88,0.0,0.96245,4e-05,2.42044]
[1780498079442,73.76,66736.34,0.0,0.96239,4e-05,2.42336]
[1780498082463,73.76,66737.89,0.0,0.96246,4e-05,2.42019]
[1780498084477,73.76,66743.65,0.0,0.96267,4e-05,2.40893]
[1780498085484,73.76,66744.91,0.0,0.96272,4e-05,2.40642]
[1780498086491,73.76,66749.24,0.0,0.96288,4e-05,2.39806]
[1780498087498,73.75,66751.14,0.0,0.96295,4e-05,2.39438]
[1780498088505,73.75,66752.66,0.0,0.96301,4e-05,2.39143]
[1780498089512,73.75,66759.67,0.0,0.96327,4e-05,2.37798]
[1780498090521,73.75,66761.04,0.0,0.96332,4e-05,2.37537]
[1780498090719,73.75,66761.04,0.0,0.96332,4e-05,2.37537]
[1780498091528,73.76,66754.2,0.0,0.96307,4e-05,2.38851]
[1780498091901,73.76,66754.2,0.0,0.96307,4e-05,2.38851]
[1780498092534,73.76,66755.33,0.0,0.96311,4e-05,2.38634]
[1780498093541,73.76,66762.69,0.0,0.96338,4e-05,2.37225]
[1780498094549,73.76,66762.31,0.0,0.96337,4e-05,2.373]
[1780498098577,73.76,66756.98,0.0,0.96317,4e-05,2.38332]
[1780498099591,73.76,66752.43,0.0,0.963,4e-05,2.39207]
[1780498100597,73.76,66746.69,0.0,0.96279,4e-05,2.40313]
[1780498101603,73.76,66748.56,0.0,0.96286,4e-05,2.3995]
[1780498102611,73.76,66745.31,0.0,0.96273,4e-05,2.40575]
[1780498103618,73.76,66746.5,0.0,0.96278,4e-05,2.40343]
[1780498108560,73.76,66746.34,0.0,0.96277,4e-05,2.40366]
[1780498108653,73.75,66739.03,0.0,0.9625,4e-05,2.41775]
[1780498109043,73.75,66739.03,0.0,0.9625,4e-05,2.41775]
[1780498110667,73.75,66741.76,0.0,0.96261,4e-05,2.41237]
[1780498111674,73.75,66737.94,0.0,0.96253,4e-05,2.41491]
[1780498113688,73.75,66736.87,0.0,0.96249,4e-05,2.4169]
[1780498114696,73.75,66738.5,0.0,0.96256,4e-05,2.41369]
[1780498119731,73.75,66738.35,0.0,0.96256,4e-05,2.41378]
[1780498123758,73.75,66737.47,0.0,0.96253,4e-05,2.41531]
[1780498124766,73.75,66734.41,0.0,0.96241,4e-05,2.4212]
[1780498126167,73.75,66738.03,0.0,0.96255,4e-05,2.41413]
[1780498127530,73.75,66733.11,0.0,0.96237,4e-05,2.42356]
[1780498127787,73.75,66730.53,0.0,0.96227,4e-05,2.42858]
[1780498128794,73.75,66728.32,0.0,0.96219,4e-05,2.43281]
[1780498129801,73.75,66726.04,0.0,0.9621,4e-05,2.43717]
[1780498131834,73.74,66729.2,0.0,0.96222,4e-05,2.43086]
[1780498132840,73.74,66745.49,0.0,0.96284,4e-05,2.39923]
[1780498134570,73.74,66745.49,0.0,0.96284,4e-05,2.39923]
[1780498134591,73.74,66751.63,0.0,0.96306,4e-05,2.3874]
[1780498134863,73.74,66764.13,0.0,0.96352,4e-05,2.36347]
[1780498135905,73.74,66760.69,0.0,0.9634,4e-05,2.37008]
[1780498136900,73.74,66756.07,0.0,0.96323,4e-05,2.37896]
[1780498138515,73.74,66756.07,0.0,0.96323,4e-05,2.37896]
[1780498138569,73.74,66761.82,0.0,0.96344,4e-05,2.368]
[1780498138914,73.74,66763.22,0.0,0.96349,4e-05,2.36533]
[1780498139920,73.74,66758.82,0.0,0.96333,4e-05,2.37378]
[1780498140928,73.74,66761.61,0.0,0.96343,4e-05,2.36847]
[1780498143242,73.74,66761.71,0.0,0.96343,4e-05,2.36831]
[1780498143258,73.75,66758.43,0.0,0.96331,4e-05,2.37462]
[1780498143949,73.75,66756.86,0.0,0.96325,4e-05,2.37765]
[1780498144956,73.75,66749.83,0.0,0.96299,4e-05,2.39117]
[1780498145963,73.75,66751.51,0.0,0.96305,4e-05,2.38793]
[1780498147395,73.75,66751.51,0.0,0.96305,4e-05,2.38793]
[1780498147979,73.75,66765.28,0.0,0.96356,4e-05,2.36157]
[1780498148996,73.75,66770.42,0.0,0.96375,4e-05,2.35183]
[1780498150962,73.75,66770.03,0.0,0.96373,4e-05,2.35263]
[1780498151006,73.75,66768.38,0.0,0.96367,4e-05,2.35583]
[1780498152014,73.75,66773.08,0.0,0.96384,4e-05,2.34695]
[1780498153022,73.75,66774.36,0.0,0.96389,4e-05,2.34459]
[1780498154029,73.75,66768.78,0.0,0.96368,4e-05,2.35527]
[1780498155036,73.75,66765.1,0.0,0.96355,4e-05,2.36234]
[1780498156042,73.75,66763.49,0.0,0.96349,4e-05,2.36546]
[1780498157050,73.75,66757.35,0.0,0.96326,4e-05,2.37724]
[1780498158057,73.75,66753.48,0.0,0.96312,4e-05,2.38468]
[1780498160071,73.75,66757.29,0.0,0.96326,4e-05,2.37738]
[1780498161078,73.75,66763.98,0.0,0.9635,4e-05,2.36461]
[1780498162084,73.75,66762.94,0.0,0.96346,4e-05,2.36663]
[1780498165106,73.75,66760.63,0.0,0.96338,4e-05,2.37116]
[1780498166113,73.75,66753.72,0.0,0.96312,4e-05,2.38443]
[1780498167121,73.75,66746.07,0.0,0.96284,4e-05,2.39915]
[1780498168126,73.75,66738.57,0.0,0.96256,4e-05,2.41362]
[1780498169134,73.75,66737.77,0.0,0.96253,4e-05,2.41512]
[1780498171147,73.75,66737.21,0.0,0.96258,4e-05,2.4113]
[1780498173162,73.75,66726.37,0.0,0.96217,4e-05,2.43226]
[1780498174173,73.75,66721.51,0.0,0.96199,4e-05,2.44166]
[1780498175453,73.75,66721.51,0.0,0.96199,4e-05,2.44166]
[1780498176478,73.75,66721.9,0.0,0.96201,4e-05,2.4408]
[1780498177194,73.75,66716.53,0.0,0.96181,4e-05,2.45112]
[1780498178202,73.75,66713.67,0.0,0.9617,4e-05,2.45662]
[1780498179209,73.75,66711.23,0.0,0.96161,4e-05,2.46129]
[1780498181223,73.74,66719.27,0.0,0.96192,4e-05,2.44529]
[1780498182230,73.74,66725.12,0.0,0.96214,4e-05,2.43378]
[1780498183237,73.74,66720.66,0.0,0.96198,4e-05,2.4424]
[1780498184245,73.74,66718.55,0.0,0.9619,4e-05,2.44643]
[1780498185251,73.74,66719.6,0.0,0.96194,4e-05,2.44428]
[1780498186258,73.74,66721.25,0.0,0.962,4e-05,2.44096]
[1780498188272,73.74,66720.02,0.0,0.96196,4e-05,2.44318]
[1780498190286,73.73,66720.91,0.0,0.962,4e-05,2.44126]
[1780498191293,73.73,66719.99,0.0,0.96196,4e-05,2.44297]
[1780498196328,73.73,66720.63,0.0,0.962,4e-05,2.44126]
[1780498198342,73.73,66722.37,0.0,0.96207,4e-05,2.43769]
[1780498199349,73.73,66726.6,0.0,0.96223,4e-05,2.42936]
[1780498201363,73.73,66725.02,0.0,0.96217,4e-05,2.4323]
[1780498202370,73.72,66726.31,0.0,0.96222,4e-05,2.42972]
[1780498203382,73.72,66730.09,0.0,0.96237,4e-05,2.4223]
[1780498204389,73.72,66734.7,0.0,0.96254,4e-05,2.4133]
[1780498205396,73.72,66733.46,0.0,0.96249,4e-05,2.41566]
[1780498207410,73.72,66727.95,0.0,0.96229,4e-05,2.42626]
[1780498208417,73.72,66726.51,0.0,0.96224,4e-05,2.429]
[1780498209424,73.72,66734.56,0.0,0.96254,4e-05,2.4133]
[1780498210431,73.72,66732.76,0.0,0.96247,4e-05,2.41674]
[1780498211438,73.72,66730.9,0.0,0.9624,4e-05,2.4203]
[1780498212445,73.72,66727.71,0.0,0.96228,4e-05,2.42645]
[1780498213452,73.72,66728.96,0.0,0.96233,4e-05,2.42395]
[1780498214459,73.72,66727.27,0.0,0.96227,4e-05,2.42718]
[1780498217480,73.72,66726.01,0.0,0.96223,4e-05,2.42943]
[1780498219494,73.71,66727.07,0.0,0.96227,4e-05,2.42723]
[1780498223535,73.71,66711.73,0.0,0.96169,4e-05,2.45692]
[1780498224538,73.71,66706.81,0.0,0.9615,4e-05,2.46652]
[1780498225546,73.71,66708.18,0.0,0.96156,4e-05,2.46371]
[1780498226553,73.71,66706.89,0.0,0.96151,4e-05,2.46611]
[1780498227635,73.71,66702.97,0.0,0.96136,4e-05,2.4737]
[1780498228568,73.71,66693.32,0.0,0.96099,4e-05,2.49264]
[1780498229574,73.71,66705.61,0.0,0.96147,4e-05,2.46823]
[1780498230581,73.7,66703.2,0.0,0.96138,4e-05,2.4728]
[1780498231587,73.7,66704.01,0.0,0.96149,4e-05,2.4662]
[1780498232597,73.7,66701.83,0.0,0.9614,4e-05,2.47035]
[1780498233604,73.7,66698.72,0.0,0.96129,4e-05,2.47635]
[1780498234612,73.7,66697.36,0.0,0.96124,4e-05,2.47889]
[1780498235619,73.7,66694.79,0.0,0.96114,4e-05,2.48382]
[1780498236628,73.7,66693.11,0.0,0.96108,4e-05,2.487]
[1780498237635,73.69,66691.98,0.0,0.96104,4e-05,2.48907]
[1780498238642,73.69,66689.17,0.0,0.96093,4e-05,2.49448]
[1780498239649,73.69,66693.04,0.0,0.96109,4e-05,2.48664]
[1780498240656,73.69,66692.05,0.0,0.96105,4e-05,2.48842]
[1780498241663,73.69,66696.45,0.0,0.96122,4e-05,2.47955]
[1780498242670,73.69,66695.0,0.0,0.96117,4e-05,2.48225]
[1780498243677,73.68,66693.04,0.0,0.9611,4e-05,2.48597]
[1780498244684,73.68,66690.34,0.0,0.961,4e-05,2.491]
[1780498245691,73.68,66691.66,0.0,0.96105,4e-05,2.48821]
[1780498246698,73.68,66683.68,0.0,0.96074,4e-05,2.50405]
[1780498247713,73.68,66678.9,0.0,0.96056,4e-05,2.5134]
[1780498248716,73.68,66676.63,0.0,0.96048,4e-05,2.51773]
[1780498249723,73.67,66675.21,0.0,0.96043,4e-05,2.52014]
[1780498252744,73.67,66666.78,0.0,0.9601,4e-05,2.53658]
[1780498253751,73.66,66663.21,0.0,0.95997,4e-05,2.54341]
[1780498254758,73.66,66668.09,0.0,0.96017,4e-05,2.53335]
[1780498255765,73.66,66666.3,0.0,0.9601,4e-05,2.53669]
[1780498258787,73.65,66662.25,0.0,0.95995,4e-05,2.54409]
[1780498259794,73.65,66653.71,0.0,0.95961,4e-05,2.56131]
[1780498260801,73.65,66651.77,0.0,0.95954,4e-05,2.5649]
[1780498261808,73.65,66659.64,0.0,0.95986,4e-05,2.54902]
[1780498262816,73.65,66667.98,0.0,0.96019,4e-05,2.53208]
[1780498263822,73.64,66671.7,0.0,0.96034,4e-05,2.52434]
[1780498264830,73.64,66680.11,0.0,0.96068,4e-05,2.50738]
[1780498265837,73.64,66677.96,0.0,0.9606,4e-05,2.51147]
[1780498266844,73.64,66685.42,0.0,0.96089,4e-05,2.49647]
[1780498267850,73.64,66690.33,0.0,0.96108,4e-05,2.48673]
[1780498268858,73.64,66692.84,0.0,0.96118,4e-05,2.48158]
[1780498269865,73.64,66697.36,0.0,0.96136,4e-05,2.47249]
[1780498270872,73.63,66701.57,0.0,0.96153,4e-05,2.4639]
[1780498273904,73.63,66708.99,0.0,0.96182,4e-05,2.44896]
[1780498274910,73.63,66719.29,0.0,0.96221,4e-05,2.42873]
[1780498275917,73.63,66715.95,0.0,0.96209,4e-05,2.43518]
[1780498276938,73.63,66712.77,0.0,0.96197,4e-05,2.44132]
[1780498277941,73.63,66716.42,0.0,0.96211,4e-05,2.43411]
[1780498278960,73.63,66715.06,0.0,0.96206,4e-05,2.43669]
[1780498279948,73.62,66711.65,0.0,0.96193,4e-05,2.44328]
[1780498282969,73.62,66712.74,0.0,0.96198,4e-05,2.44088]
[1780498283976,73.62,66716.6,0.0,0.96212,4e-05,2.43325]
[1780498285829,73.62,66719.93,0.0,0.96225,4e-05,2.42663]
[1780498286997,73.62,66719.0,0.0,0.96222,4e-05,2.42838]
[1780498290020,73.62,66719.92,0.0,0.96226,4e-05,2.42639]
[1780498291027,73.62,66727.35,0.0,0.96261,4e-05,2.40707]
[1780498292033,73.62,66729.06,0.0,0.96267,4e-05,2.40372]
[1780498294676,73.62,66728.64,0.0,0.96266,4e-05,2.40451]
[1780498294683,73.62,66746.31,0.0,0.96332,4e-05,2.37043]
[1780498295078,73.62,66764.9,0.0,0.964,4e-05,2.335]
[1780498296082,73.62,66784.14,0.0,0.96469,4e-05,2.29878]
[1780498297089,73.62,66779.55,0.0,0.96452,4e-05,2.30756]
[1780498298097,73.62,66775.51,0.0,0.96437,4e-05,2.31531]
[1780498299105,73.62,66779.07,0.0,0.9645,4e-05,2.3086]
[1780498300112,73.62,66788.27,0.0,0.96483,4e-05,2.29159]
[1780498301120,73.62,66796.94,0.0,0.96513,4e-05,2.27556]
[1780498302126,73.63,66801.39,0.0,0.96529,4e-05,2.26747]
[1780498304140,73.63,66794.72,0.0,0.96504,4e-05,2.2803]
[1780498305166,73.63,66801.56,0.0,0.96528,4e-05,2.26757]
[1780498306172,73.63,66806.1,0.0,0.96544,4e-05,2.25953]
[1780498307179,73.64,66803.15,0.0,0.96533,4e-05,2.26522]
[1780498308186,73.64,66800.25,0.0,0.96522,4e-05,2.27082]
[1780498310200,73.64,66801.63,0.0,0.96526,4e-05,2.26865]
[1780498311207,73.64,66803.43,0.0,0.96532,4e-05,2.26551]
[1780498313221,73.65,66810.85,0.0,0.96558,4e-05,2.25217]
[1780498314228,73.65,66814.47,0.0,0.9657,3e-05,2.24572]
[1780498315235,73.65,66824.27,0.0,0.96604,3e-05,2.22792]
[1780498316650,73.65,66824.27,0.0,0.96604,3e-05,2.22792]
[1780498316723,73.66,66827.79,0.0,0.96615,3e-05,2.22174]
[1780498317249,73.66,66830.31,0.0,0.96623,3e-05,2.21741]
[1780498318255,73.66,66827.51,0.0,0.96613,3e-05,2.22282]
[1780498319265,73.66,66829.16,0.0,0.96619,3e-05,2.21974]
[1780498320812,73.66,66829.16,0.0,0.96619,3e-05,2.21974]
[1780498320973,73.66,66829.16,0.0,0.96619,3e-05,2.21974]
[1780498320982,73.66,66828.67,0.0,0.96617,3e-05,2.22086]
[1780498321003,73.66,66828.67,0.0,0.96617,3e-05,2.22086]
[1780498321278,73.66,66823.83,0.0,0.966,3e-05,2.22973]
[1780498322364,73.66,66823.83,0.0,0.966,3e-05,2.22973]
[1780498322433,73.66,66821.18,0.0,0.96591,3e-05,2.23452]
[1780498323296,73.66,66810.4,0.0,0.96554,4e-05,2.25432]
[1780498324302,73.66,66799.67,0.0,0.96515,4e-05,2.27446]
[1780498325311,73.67,66800.12,0.0,0.96517,4e-05,2.27382]
[1780498326318,73.67,66806.29,0.0,0.96538,4e-05,2.26254]
[1780498328332,73.67,66800.41,0.0,0.96517,4e-05,2.27389]
[1780498329339,73.67,66795.85,0.0,0.965,4e-05,2.28258]
[1780498331353,73.68,66797.01,0.0,0.96503,4e-05,2.28077]
[1780498332360,73.68,66798.66,0.0,0.96509,4e-05,2.27787]
[1780498333367,73.68,66799.48,0.0,0.96512,4e-05,2.27653]
[1780498334536,73.68,66802.78,0.0,0.96523,4e-05,2.27057]
[1780498335381,73.69,66808.11,0.0,0.96541,4e-05,2.26087]
[1780498336361,73.69,66808.11,0.0,0.96541,4e-05,2.26087]
[1780498336388,73.69,66809.62,0.0,0.96546,4e-05,2.25829]
[1780498337395,73.69,66805.34,0.0,0.96531,4e-05,2.26644]
[1780498338978,73.69,66805.34,0.0,0.96531,4e-05,2.26644]
[1780498339019,73.69,66799.76,0.0,0.9651,4e-05,2.2772]
[1780498340953,73.7,66797.95,0.0,0.96503,4e-05,2.28094]
[1780498342429,73.7,66800.77,0.0,0.96513,4e-05,2.27586]
[1780498343438,73.7,66798.39,0.0,0.96504,4e-05,2.28048]
[1780498344444,73.7,66795.28,0.0,0.96493,4e-05,2.28646]
[1780498345171,73.7,66795.28,0.0,0.96493,4e-05,2.28646]
[1780498345221,73.7,66795.28,0.0,0.96493,4e-05,2.28646]
[1780498345722,73.7,66795.28,0.0,0.96493,4e-05,2.28646]
[1780498345970,73.7,66795.28,0.0,0.96493,4e-05,2.28646]
[1780498345732,73.7,66787.22,0.0,0.96464,4e-05,2.30172]
[1780498346458,73.71,66776.95,0.0,0.96426,4e-05,2.32119]
[1780498347464,73.71,66775.85,0.0,0.96422,4e-05,2.32338]
[1780498348472,73.71,66777.05,0.0,0.96426,4e-05,2.32122]
[1780498349479,73.71,66775.92,0.0,0.96422,4e-05,2.32346]
[1780498350486,73.71,66774.17,0.0,0.96416,4e-05,2.32687]
[1780498351493,73.71,66770.75,0.0,0.9641,4e-05,2.3287]
[1780498352500,73.71,66768.92,0.0,0.96403,4e-05,2.33225]
[1780498353507,73.71,66773.23,0.0,0.96418,4e-05,2.32419]
[1780498354953,73.71,66773.23,0.0,0.96418,4e-05,2.32419]
[1780498355699,73.72,66774.37,0.0,0.96422,4e-05,2.32224]
[1780498356365,73.72,66774.37,0.0,0.96422,4e-05,2.32224]
[1780498356528,73.72,66772.84,0.0,0.96416,4e-05,2.32523]
[1780498358542,73.72,66770.84,0.0,0.96409,4e-05,2.32922]
[1780498359549,73.72,66769.76,0.0,0.96405,4e-05,2.33136]
[1780498361562,73.72,66765.16,0.0,0.96388,4e-05,2.34026]
[1780498362569,73.72,66761.3,0.0,0.96373,4e-05,2.34767]
[1780498365591,73.72,66763.07,0.0,0.9638,4e-05,2.3445]
[1780498368612,73.73,66755.08,0.0,0.9635,4e-05,2.35992]
[1780498369619,73.73,66753.69,0.0,0.96345,4e-05,2.36262]
[1780498371633,73.73,66755.82,0.0,0.96352,4e-05,2.35863]
[1780498373647,73.73,66759.68,0.0,0.96366,4e-05,2.35136]
[1780498374654,73.73,66760.53,0.0,0.96369,4e-05,2.3498]
[1780498376668,73.73,66759.26,0.0,0.96365,4e-05,2.35233]
[1780498379641,73.73,66758.86,0.0,0.96363,4e-05,2.3532]
[1780498379690,73.73,66755.46,0.0,0.9635,4e-05,2.35974]
[1780498380696,73.73,66749.49,0.0,0.96328,4e-05,2.37121]
[1780498381704,73.73,66747.86,0.0,0.96322,4e-05,2.37437]
[1780498382711,73.73,66748.85,0.0,0.96326,4e-05,2.3725]
[1780498383400,73.73,66748.85,0.0,0.96326,4e-05,2.3725]
[1780498384725,73.73,66753.9,0.0,0.96344,4e-05,2.36287]
[1780498385732,73.73,66755.96,0.0,0.96352,4e-05,2.35896]
[1780498386738,73.73,66758.12,0.0,0.9636,4e-05,2.35487]
[1780498389760,73.73,66759.41,0.0,0.96364,4e-05,2.35255]
[1780498390767,73.73,66760.12,0.0,0.96367,4e-05,2.35125]
[1780498391774,73.74,66760.73,0.0,0.96369,4e-05,2.35014]
[1780498392781,73.74,66758.3,0.0,0.9636,4e-05,2.35483]
[1780498393788,73.74,66754.71,0.0,0.96346,4e-05,2.36174]
[1780498397816,73.74,66755.94,0.0,0.96351,4e-05,2.35956]
[1780498400837,73.74,66762.26,0.0,0.96374,4e-05,2.34764]
[1780498401844,73.74,66765.54,0.0,0.96385,4e-05,2.34145]
[1780498402851,73.74,66769.73,0.0,0.96401,4e-05,2.33356]
[1780498403858,73.74,66769.03,0.0,0.96398,4e-05,2.33496]
[1780498404865,73.74,66770.82,0.0,0.96404,4e-05,2.33166]
[1780498406879,73.74,66771.69,0.0,0.96407,4e-05,2.33019]
[1780498409900,73.75,66770.7,0.0,0.96403,4e-05,2.33243]
[1780498412921,73.75,66770.22,0.0,0.96407,4e-05,2.32886]
[1780498413928,73.75,66769.58,0.0,0.96405,4e-05,2.33017]
[1780498416949,73.75,66770.31,0.0,0.96407,4e-05,2.32906]
[1780498417956,73.75,66769.38,0.0,0.96403,4e-05,2.33091]
[1780498418966,73.75,66773.42,0.0,0.96418,4e-05,2.32327]
[1780498419972,73.76,66776.92,0.0,0.9643,4e-05,2.31686]
[1780498420979,73.76,66776.29,0.0,0.96428,4e-05,2.31816]
[1780498422994,73.76,66780.39,0.0,0.96442,4e-05,2.31066]
[1780498424031,73.76,66790.26,0.0,0.96477,4e-05,2.29227]
[1780498424578,73.76,66790.26,0.0,0.96477,4e-05,2.29227]
[1780498425035,73.76,66807.19,0.0,0.96537,4e-05,2.2609]
[1780498425766,73.76,66807.19,0.0,0.96537,4e-05,2.2609]
[1780498426047,73.76,66811.78,0.0,0.96553,4e-05,2.25262]
[1780498426437,73.76,66811.78,0.0,0.96553,4e-05,2.25262]
[1780498426439,73.76,66811.78,0.0,0.96553,4e-05,2.25262]
[1780498427049,73.77,66806.64,0.0,0.96534,4e-05,2.26235]
[1780498428055,73.77,66804.93,0.0,0.96528,4e-05,2.26573]
[1780498428321,73.77,66804.93,0.0,0.96528,4e-05,2.26573]
[1780498429062,73.77,66796.57,0.0,0.96498,4e-05,2.28147]
[1780498430071,73.77,66796.55,0.0,0.96498,4e-05,2.28168]
[1780498431076,73.77,66797.42,0.0,0.965,4e-05,2.28023]
[1780498431692,73.77,66797.42,0.0,0.965,4e-05,2.28023]
[1780498432083,73.78,66798.52,0.0,0.96504,4e-05,2.27835]
[1780498433094,73.78,66802.4,0.0,0.96517,4e-05,2.27131]
[1780498433196,73.78,66802.4,0.0,0.96517,4e-05,2.27131]
[1780498433327,73.78,66802.4,0.0,0.96517,4e-05,2.27131]
[1780498434101,73.78,66811.37,0.0,0.96549,4e-05,2.25487]
[1780498435127,73.78,66825.6,0.0,0.96598,3e-05,2.22867]
[1780498436139,73.78,66840.98,0.0,0.9665,3e-05,2.20107]
[1780498437474,73.78,66840.98,0.0,0.9665,3e-05,2.20107]
[1780498437562,73.79,66842.91,0.0,0.96656,3e-05,2.19787]
[1780498438289,73.79,66842.91,0.0,0.96656,3e-05,2.19787]
[1780498439061,73.79,66839.15,0.0,0.96642,3e-05,2.20531]
[1780498439155,73.79,66836.25,0.0,0.96632,3e-05,2.21059]
[1780498441171,73.8,66834.44,0.0,0.96625,3e-05,2.21447]
[1780498442178,73.8,66835.09,0.0,0.96627,3e-05,2.21357]
[1780498445199,73.81,66835.86,0.0,0.96628,3e-05,2.21301]
[1780498446206,73.81,66833.22,0.0,0.96618,3e-05,2.21811]
[1780498447213,73.82,66830.28,0.0,0.96608,3e-05,2.22376]
[1780498448221,73.82,66828.99,0.0,0.96603,3e-05,2.22639]
[1780498449228,73.82,66820.82,0.0,0.96574,3e-05,2.24164]
[1780498450235,73.82,66818.84,0.0,0.96566,3e-05,2.24552]
[1780498451242,73.83,66816.2,0.0,0.96557,3e-05,2.25062]
[1780498452249,73.83,66814.8,0.0,0.96552,4e-05,2.25342]
[1780498453256,73.83,66811.7,0.0,0.9654,4e-05,2.25937]
[1780498455270,73.84,66817.19,0.0,0.96559,3e-05,2.24963]
[1780498456277,73.84,66821.45,0.0,0.96573,3e-05,2.24201]
[1780498457284,73.84,66819.47,0.0,0.96566,3e-05,2.24589]
[1780498458291,73.84,66818.36,0.0,0.96562,3e-05,2.24816]
[1780498459298,73.84,66816.82,0.0,0.96556,3e-05,2.25122]
[1780498460305,73.85,66815.74,0.0,0.96552,4e-05,2.25343]
[1780498461311,73.85,66814.96,0.0,0.96548,4e-05,2.25508]
[1780498462319,73.85,66813.05,0.0,0.96541,4e-05,2.25882]
[1780498463328,73.85,66811.94,0.0,0.96537,4e-05,2.26108]
[1780498464775,73.86,66811.32,0.0,0.96535,4e-05,2.26243]
[1780498466347,73.86,66810.08,0.0,0.96529,4e-05,2.26512]
[1780498467354,73.86,66809.25,0.0,0.96526,4e-05,2.26685]
[1780498469368,73.86,66811.57,0.0,0.96534,4e-05,2.26293]
[1780498470375,73.87,66809.6,0.0,0.96526,4e-05,2.26677]
[1780498471382,73.87,66807.68,0.0,0.96526,4e-05,2.26584]
[1780498473131,73.87,66808.55,0.0,0.96528,4e-05,2.2646]
[1780498473396,73.87,66811.04,0.0,0.96537,4e-05,2.26]
[1780498474403,73.87,66815.1,0.0,0.96551,4e-05,2.25269]
[1780498475410,73.88,66815.77,0.0,0.96553,4e-05,2.25167]
[1780498478115,73.88,66816.94,0.0,0.96556,3e-05,2.25016]
[1780498478431,73.88,66815.76,0.0,0.96552,4e-05,2.25233]
[1780498479438,73.89,66813.33,0.0,0.96543,4e-05,2.25703]
[1780498480445,73.89,66811.67,0.0,0.96536,4e-05,2.2603]
[1780498482459,73.89,66810.21,0.0,0.96531,4e-05,2.2634]
[1780498484024,73.89,66810.21,0.0,0.96531,4e-05,2.2634]
[1780498484130,73.89,66794.69,0.0,0.96475,4e-05,2.29246]
[1780498484473,73.89,66786.08,0.0,0.96444,4e-05,2.30873]
[1780498485480,73.9,66780.79,0.0,0.96425,4e-05,2.31879]
[1780498486487,73.9,66778.08,0.0,0.96415,4e-05,2.324]
[1780498487344,73.9,66778.08,0.0,0.96415,4e-05,2.324]
[1780498487495,73.9,66775.83,0.0,0.96407,4e-05,2.32834]
[1780498488505,73.9,66773.4,0.0,0.96398,4e-05,2.33301]
[1780498489512,73.9,66775.8,0.0,0.96406,4e-05,2.32855]
[1780498490519,73.9,66783.06,0.0,0.96432,4e-05,2.31495]
[1780498491526,73.9,66782.49,0.0,0.9643,4e-05,2.31613]
[1780498492533,73.9,66783.46,0.0,0.96433,4e-05,2.31441]
[1780498493540,73.9,66779.47,0.0,0.96419,4e-05,2.32187]
[1780498495469,73.9,66779.59,0.0,0.96419,4e-05,2.32173]
[1780498495554,73.9,66780.69,0.0,0.96423,4e-05,2.31976]
[1780498496561,73.9,66777.11,0.0,0.9641,4e-05,2.3266]
[1780498497568,73.91,66775.98,0.0,0.96406,4e-05,2.32882]
[1780498498575,73.91,66778.26,0.0,0.96414,4e-05,2.3246]
[1780498499582,73.91,66781.48,0.0,0.96425,4e-05,2.31863]
[1780498500589,73.91,66784.36,0.0,0.96435,4e-05,2.31331]
[1780498501596,73.91,66781.69,0.0,0.96426,4e-05,2.31844]
[1780498502603,73.91,66778.12,0.0,0.96413,4e-05,2.32527]
[1780498503610,73.91,66775.41,0.0,0.96403,4e-05,2.33047]
[1780498504776,73.91,66775.41,0.0,0.96403,4e-05,2.33047]
[1780498504850,73.91,66767.93,0.0,0.96375,4e-05,2.34472]
[1780498505624,73.91,66766.52,0.0,0.9637,4e-05,2.34745]
[1780498506631,73.91,66768.11,0.0,0.96376,4e-05,2.34428]
[1780498507476,73.91,66768.11,0.0,0.96376,4e-05,2.34428]
[1780498507638,73.91,66768.79,0.0,0.96379,4e-05,2.34285]
[1780498508645,73.91,66768.11,0.0,0.96377,4e-05,2.344]
[1780498509651,73.91,66760.98,0.0,0.96351,4e-05,2.35741]
[1780498510659,73.91,66754.22,0.0,0.96326,4e-05,2.37015]
[1780498512674,73.91,66753.09,0.0,0.96322,4e-05,2.37231]
[1780498513680,73.91,66754.73,0.0,0.96328,4e-05,2.36915]
[1780498514687,73.9,66753.56,0.0,0.96324,4e-05,2.37137]
[1780498515694,73.9,66754.37,0.0,0.96327,4e-05,2.3698]
[1780498518714,73.9,66752.63,0.0,0.96321,4e-05,2.37274]
[1780498519722,73.9,66753.55,0.0,0.96325,4e-05,2.37079]
[1780498520731,73.9,66754.48,0.0,0.96329,4e-05,2.36883]
[1780498523752,73.89,66749.04,0.0,0.9631,4e-05,2.3787]
[1780498524759,73.89,66750.23,0.0,0.96314,4e-05,2.37639]
[1780498525768,73.89,66758.87,0.0,0.96346,4e-05,2.35985]
[1780498526773,73.89,66760.64,0.0,0.96353,4e-05,2.35631]
[1780498528787,73.88,66753.45,0.0,0.96327,4e-05,2.36956]
[1780498529794,73.88,66754.48,0.0,0.96331,4e-05,2.36758]
[1780498530801,73.88,66757.1,0.0,0.96341,4e-05,2.36243]
[1780498532815,73.88,66755.55,0.0,0.96343,4e-05,2.35997]
[1780498533822,73.87,66756.26,0.0,0.96347,4e-05,2.3583]
[1780498535836,73.87,66759.79,0.0,0.96361,4e-05,2.35096]
[1780498536851,73.86,66762.13,0.0,0.9637,4e-05,2.34622]
[1780498537855,73.86,66772.52,0.0,0.96408,4e-05,2.32625]
[1780498538862,73.86,66771.37,0.0,0.96404,4e-05,2.32851]
[1780498539871,73.86,66768.73,0.0,0.96394,4e-05,2.33359]
[1780498540878,73.86,66767.81,0.0,0.96391,4e-05,2.33542]
[1780498541885,73.87,66755.33,0.0,0.96345,4e-05,2.35922]
[1780498542893,73.87,66750.9,0.0,0.96328,4e-05,2.36775]
[1780498543900,73.87,66742.84,0.0,0.96298,4e-05,2.38323]
[1780498544907,73.87,66738.22,0.0,0.96281,4e-05,2.39214]
[1780498545914,73.87,66728.12,0.0,0.96243,4e-05,2.41163]
[1780498546921,73.87,66726.56,0.0,0.96237,4e-05,2.41464]
[1780498547928,73.87,66725.32,0.0,0.96233,4e-05,2.41699]
[1780498548935,73.87,66724.06,0.0,0.96228,4e-05,2.41937]
[1780498549942,73.86,66722.95,0.0,0.96224,4e-05,2.42146]
[1780498552962,73.86,66725.69,0.0,0.96235,4e-05,2.41594]
[1780498553970,73.86,66731.56,0.0,0.96257,4e-05,2.4045]
[1780498554977,73.86,66736.03,0.0,0.96274,4e-05,2.39581]
[1780498555984,73.86,66732.81,0.0,0.96262,4e-05,2.40179]
[1780498556991,73.86,66727.29,0.0,0.96242,4e-05,2.41224]
[1780498557998,73.86,66723.26,0.0,0.96227,4e-05,2.42002]
[1780498559005,73.86,66724.17,0.0,0.9623,4e-05,2.4182]
[1780498560025,73.86,66721.0,0.0,0.96219,4e-05,2.42429]
[1780498561026,73.85,66704.81,0.0,0.96157,4e-05,2.45583]
[1780498562038,73.85,66691.77,0.0,0.96107,4e-05,2.4815]
[1780498563040,73.85,66689.23,0.0,0.96097,4e-05,2.48645]
[1780498564047,73.85,66687.81,0.0,0.96092,4e-05,2.48891]
[1780498566061,73.85,66685.97,0.0,0.96086,4e-05,2.49219]
[1780498567068,73.85,66687.04,0.0,0.9609,4e-05,2.48989]
[1780498571096,73.84,66687.91,0.0,0.96095,4e-05,2.48743]
[1780498572102,73.84,66689.13,0.0,0.961,4e-05,2.48484]
[1780498573109,73.83,66688.22,0.0,0.96097,4e-05,2.48647]
[1780498574117,73.83,66694.88,0.0,0.96123,4e-05,2.47314]
[1780498575124,73.83,66690.98,0.0,0.96108,4e-05,2.48068]
[1780498576131,73.83,66688.74,0.0,0.961,4e-05,2.48495]
[1780498580159,73.82,66691.41,0.0,0.96112,4e-05,2.47898]
[1780498581166,73.82,66695.78,0.0,0.96129,4e-05,2.47019]
[1780498582173,73.82,66698.34,0.0,0.96139,4e-05,2.46499]
[1780498583180,73.82,66702.31,0.0,0.96155,4e-05,2.45704]
[1780498584187,73.82,66704.21,0.0,0.96162,4e-05,2.45318]
[1780498585194,73.82,66702.99,0.0,0.96158,4e-05,2.45545]
[1780498586201,73.81,66701.2,0.0,0.96151,4e-05,2.45884]
[1780498587208,73.81,66702.07,0.0,0.96155,4e-05,2.45701]
[1780498592243,73.81,66701.8,0.0,0.96162,4e-05,2.45204]
[1780498594263,73.81,66696.81,0.0,0.96143,4e-05,2.4616]
[1780498595271,73.8,66695.43,0.0,0.96138,4e-05,2.4642]
[1780498597285,73.8,66694.44,0.0,0.96135,4e-05,2.46588]
[1780498600307,73.8,66697.72,0.0,0.96148,4e-05,2.45901]
[1780498601314,73.8,66703.8,0.0,0.96172,4e-05,2.44694]
[1780498603329,73.79,66705.12,0.0,0.96177,4e-05,2.44412]
[1780498604336,73.79,66706.52,0.0,0.96183,4e-05,2.44127]
[1780498605343,73.79,66704.96,0.0,0.96177,4e-05,2.44422]
[1780498606350,73.79,66703.69,0.0,0.96173,4e-05,2.44651]
[1780498608364,73.79,66707.15,0.0,0.96186,4e-05,2.43963]
[1780498609371,73.79,66711.98,0.0,0.96205,4e-05,2.43]
[1780498610378,73.79,66714.4,0.0,0.96214,4e-05,2.42529]
[1780498611385,73.78,66707.56,0.0,0.96188,4e-05,2.43848]
[1780498612392,73.78,66704.86,0.0,0.96178,4e-05,2.44367]
[1780498613399,73.78,66704.0,0.0,0.96175,4e-05,2.44525]
[1780498614406,73.78,66700.44,0.0,0.96161,4e-05,2.45223]
[1780498615413,73.78,66698.04,0.0,0.96153,4e-05,2.45672]
[1780498616420,73.78,66699.55,0.0,0.96159,4e-05,2.45363]
[1780498617427,73.78,66696.1,0.0,0.96146,4e-05,2.46029]
[1780498618434,73.78,66694.58,0.0,0.9614,4e-05,2.46315]
[1780498619441,73.78,66692.25,0.0,0.96131,4e-05,2.46761]
[1780498620448,73.78,66682.49,0.0,0.96093,4e-05,2.48689]
[1780498621465,73.77,66677.79,0.0,0.96076,4e-05,2.4959]
[1780498622468,73.77,66685.93,0.0,0.96108,4e-05,2.47958]
[1780498623482,73.77,66692.71,0.0,0.96134,4e-05,2.46603]
[1780498624488,73.77,66697.07,0.0,0.96151,4e-05,2.45732]
[1780498625495,73.77,66698.94,0.0,0.96159,4e-05,2.45352]
[1780498627509,73.76,66703.67,0.0,0.96177,4e-05,2.44401]
[1780498629526,73.76,66710.21,0.0,0.96203,4e-05,2.43103]
[1780498630533,73.76,66713.12,0.0,0.96214,4e-05,2.42528]
[1780498635568,73.76,66713.92,0.0,0.96218,4e-05,2.42338]
[1780498636575,73.76,66721.04,0.0,0.96245,4e-05,2.40948]
[1780498637582,73.76,66727.21,0.0,0.96268,4e-05,2.3975]
[1780498640603,73.76,66728.75,0.0,0.96274,4e-05,2.39446]
[1780498643624,73.76,66724.95,0.0,0.9626,4e-05,2.40176]
[1780498644631,73.76,66726.81,0.0,0.96267,4e-05,2.39813]
[1780498645638,73.76,66728.35,0.0,0.96272,4e-05,2.39514]
[1780498648659,73.76,66727.33,0.0,0.96269,4e-05,2.39705]
[1780498650673,73.75,66726.16,0.0,0.96264,4e-05,2.39927]
[1780498652689,73.75,66724.84,0.0,0.96267,4e-05,2.39694]
[1780498653696,73.75,66723.9,0.0,0.96263,4e-05,2.39874]
[1780498656716,73.75,66722.35,0.0,0.96257,4e-05,2.40167]
[1780498657724,73.75,66724.17,0.0,0.96264,4e-05,2.39812]
[1780498658732,73.75,66733.68,0.0,0.963,4e-05,2.37975]
[1780498659740,73.75,66734.05,0.0,0.96301,4e-05,2.37905]
[1780498660747,73.75,66732.21,0.0,0.96294,4e-05,2.38259]
[1780498661753,73.75,66728.21,0.0,0.96279,4e-05,2.39031]
[1780498663768,73.75,66730.82,0.0,0.96289,4e-05,2.38525]
[1780498665308,73.75,66732.24,0.0,0.96295,4e-05,2.38251]
[1780498668803,73.75,66731.43,0.0,0.96292,4e-05,2.38408]
[1780498669811,73.75,66733.62,0.0,0.963,4e-05,2.37986]
[1780498670818,73.75,66735.56,0.0,0.96307,4e-05,2.37614]
[1780498671825,73.75,66736.49,0.0,0.9631,4e-05,2.37437]
[1780498673840,73.75,66740.29,0.0,0.96324,4e-05,2.36711]
[1780498677868,73.75,66741.26,0.0,0.96328,4e-05,2.36536]
[1780498678875,73.75,66746.94,0.0,0.96349,4e-05,2.35453]
[1780498680889,73.76,66745.48,0.0,0.96343,4e-05,2.35742]
[1780498681896,73.76,66742.99,0.0,0.96334,4e-05,2.36222]
[1780498684917,73.76,66747.92,0.0,0.96352,4e-05,2.35291]
[1780498689953,73.76,66753.24,0.0,0.96371,4e-05,2.34303]
[1780498691972,73.76,66754.22,0.0,0.96374,4e-05,2.3413]
[1780498692974,73.76,66755.16,0.0,0.96378,4e-05,2.33959]
[1780498693981,73.76,66756.86,0.0,0.96384,4e-05,2.33643]
[1780498694988,73.76,66755.23,0.0,0.96377,4e-05,2.33961]
[1780498695995,73.76,66758.53,0.0,0.96389,4e-05,2.33342]
[1780498697013,73.77,66760.54,0.0,0.96397,4e-05,2.32969]
[1780498698014,73.77,66763.55,0.0,0.96407,4e-05,2.32408]
[1780498699021,73.77,66765.48,0.0,0.96414,4e-05,2.32053]
[1780498700033,73.77,66769.73,0.0,0.96429,4e-05,2.31262]
[1780498701040,73.77,66772.21,0.0,0.96438,4e-05,2.30807]
[1780498705068,73.77,66767.84,0.0,0.96421,4e-05,2.31681]
[1780498710103,73.78,66764.11,0.0,0.96407,4e-05,2.32442]
[1780498712117,73.78,66766.09,0.0,0.9642,4e-05,2.31613]
[1780498713124,73.78,66767.45,0.0,0.96425,4e-05,2.31368]
[1780498714131,73.78,66758.77,0.0,0.96393,4e-05,2.33021]
[1780498715138,73.79,66752.69,0.0,0.96371,4e-05,2.34184]
[1780498716145,73.79,66750.75,0.0,0.96364,4e-05,2.3456]
[1780498717152,73.79,66751.6,0.0,0.96367,4e-05,2.34405]
[1780498718159,73.79,66753.23,0.0,0.96373,4e-05,2.34101]
[1780498722187,73.79,66761.85,0.0,0.96403,4e-05,2.32495]
[1780498723194,73.79,66767.23,0.0,0.96423,4e-05,2.31488]
[1780498725208,73.79,66769.65,0.0,0.96431,4e-05,2.31055]
[1780498727222,73.8,66768.73,0.0,0.96427,4e-05,2.31253]
[1780498728229,73.8,66767.9,0.0,0.96424,4e-05,2.31421]
[1780498729236,73.8,66767.07,0.0,0.96421,4e-05,2.31589]
[1780498731250,73.8,66765.96,0.0,0.96416,4e-05,2.31821]
[1780498733264,73.8,66761.21,0.0,0.96399,4e-05,2.3274]
[1780498734270,73.8,66759.85,0.0,0.96394,4e-05,2.33007]
[1780498735278,73.8,66755.97,0.0,0.96379,4e-05,2.33752]
[1780498736285,73.8,66754.39,0.0,0.96373,4e-05,2.3406]
[1780498737292,73.81,66755.46,0.0,0.96377,4e-05,2.33863]
[1780498738299,73.81,66754.06,0.0,0.96372,4e-05,2.34137]
[1780498740313,73.81,66756.58,0.0,0.96381,4e-05,2.33671]
[1780498741320,73.81,66762.19,0.0,0.96401,4e-05,2.32616]
[1780498742327,73.81,66765.77,0.0,0.96414,4e-05,2.31948]
[1780498743334,73.81,66769.72,0.0,0.96428,4e-05,2.31214]
[1780498744343,73.81,66774.79,0.0,0.96446,4e-05,2.30272]
[1780498745348,73.81,66784.19,0.0,0.9648,4e-05,2.28522]
[1780498746355,73.81,66785.38,0.0,0.96484,4e-05,2.28316]
[1780498747362,73.82,66784.47,0.0,0.9648,4e-05,2.28502]
[1780498749376,73.82,66776.16,0.0,0.9645,4e-05,2.30091]
[1780498750383,73.82,66770.04,0.0,0.96427,4e-05,2.31259]
[1780498751390,73.82,66769.29,0.0,0.96424,4e-05,2.31414]
[1780498752408,73.82,66770.74,0.0,0.96429,4e-05,2.31152]
[1780498753410,73.82,66771.45,0.0,0.96432,4e-05,2.3103]
[1780498755425,73.83,66772.56,0.0,0.96435,4e-05,2.30844]
[1780498756431,73.83,66774.85,0.0,0.96443,4e-05,2.30425]
[1780498761466,73.83,66775.39,0.0,0.96444,4e-05,2.30387]
[1780498763480,73.84,66773.81,0.0,0.96438,4e-05,2.3071]
[1780498765494,73.84,66774.49,0.0,0.9644,4e-05,2.30607]
[1780498766501,73.84,66773.76,0.0,0.96437,4e-05,2.30756]
[1780498767508,73.84,66772.39,0.0,0.96432,4e-05,2.31026]
[1780498769522,73.84,66768.04,0.0,0.96416,4e-05,2.3187]
[1780498770528,73.85,66767.35,0.0,0.96413,4e-05,2.32012]
[1780498771535,73.85,66761.09,0.0,0.96397,4e-05,2.3273]
[1780498773550,73.85,66762.13,0.0,0.964,4e-05,2.32551]
[1780498774557,73.85,66760.7,0.0,0.96395,4e-05,2.3283]
[1780498777578,73.85,66756.23,0.0,0.96378,4e-05,2.33703]
[1780498778585,73.85,66755.13,0.0,0.96374,4e-05,2.33921]
[1780498779592,73.85,66758.7,0.0,0.96387,4e-05,2.33257]
[1780498780599,73.85,66762.61,0.0,0.96401,4e-05,2.32525]
[1780498782613,73.86,66761.72,0.0,0.96397,4e-05,2.32711]
[1780498783620,73.86,66763.48,0.0,0.96403,4e-05,2.32387]
[1780498784627,73.86,66765.4,0.0,0.9641,4e-05,2.32033]
[1780498785635,73.86,66767.12,0.0,0.96416,4e-05,2.31718]
[1780498787649,73.86,66768.02,0.0,0.96419,4e-05,2.31569]
[1780498788656,73.86,66769.72,0.0,0.96425,4e-05,2.3126]
[1780498789663,73.86,66770.82,0.0,0.96429,4e-05,2.31064]
[1780498791677,73.86,66770.01,0.0,0.96426,4e-05,2.31205]
[1780498793693,73.86,66773.4,0.0,0.96439,4e-05,2.30521]
[1780498794700,73.86,66769.22,0.0,0.96424,4e-05,2.313]
[1780498798729,73.85,66770.59,0.0,0.96431,4e-05,2.30964]
[1780498800746,73.85,66772.08,0.0,0.96437,4e-05,2.30661]
[1780498801751,73.84,66767.31,0.0,0.9642,4e-05,2.31515]
[1780498802760,73.84,66758.48,0.0,0.96388,4e-05,2.33175]
[1780498803765,73.84,66757.07,0.0,0.96383,4e-05,2.33451]
[1780498806336,73.84,66754.34,0.0,0.96373,4e-05,2.33984]
[1780498810815,73.84,66755.68,0.0,0.96378,4e-05,2.33727]
[1780498811822,73.84,66758.84,0.0,0.96389,4e-05,2.33124]
[1780498813841,73.84,66766.24,0.0,0.96417,4e-05,2.31697]
[1780498814848,73.84,66771.97,0.0,0.96438,4e-05,2.30594]
[1780498815855,73.84,66764.43,0.0,0.96411,4e-05,2.31993]
[1780498816862,73.84,66761.79,0.0,0.96401,4e-05,2.32489]
[1780498817869,73.84,66763.4,0.0,0.96407,4e-05,2.3218]
[1780498820893,73.83,66772.91,0.0,0.96442,4e-05,2.30378]
[1780498821899,73.83,66776.93,0.0,0.96457,4e-05,2.29601]
[1780498822912,73.83,66784.08,0.0,0.96483,4e-05,2.28243]
[1780498823917,73.83,66788.61,0.0,0.96499,4e-05,2.2738]
[1780498824924,73.82,66796.47,0.0,0.96528,4e-05,2.25877]
[1780498825931,73.82,66795.98,0.0,0.96527,4e-05,2.25928]
[1780498826673,73.82,66795.98,0.0,0.96527,4e-05,2.25928]
[1780498827004,73.82,66795.98,0.0,0.96527,4e-05,2.25928]
[1780498827097,73.82,66791.83,0.0,0.96513,4e-05,2.26659]
[1780498827945,73.81,66786.59,0.0,0.96495,4e-05,2.27619]
[1780498829962,73.81,66782.95,0.0,0.96483,4e-05,2.28212]
[1780498830969,73.8,66773.63,0.0,0.96451,4e-05,2.29914]
[1780498831976,73.8,66766.27,0.0,0.96432,4e-05,2.30777]
[1780498832983,73.79,66761.15,0.0,0.96414,4e-05,2.31719]
[1780498838021,73.78,66756.4,0.0,0.96399,4e-05,2.32498]
[1780498839038,73.78,66757.47,0.0,0.96403,4e-05,2.3227]
[1780498840039,73.78,66752.32,0.0,0.96384,4e-05,2.33256]
[1780498841046,73.78,66754.94,0.0,0.96394,4e-05,2.32766]
[1780498842053,73.78,66754.05,0.0,0.9639,4e-05,2.32944]
[1780498843059,73.78,66753.12,0.0,0.96387,4e-05,2.33128]
[1780498846082,73.79,66749.38,0.0,0.96372,4e-05,2.33862]
[1780498847089,73.79,66748.38,0.0,0.96369,4e-05,2.34059]
[1780498849103,73.79,66739.08,0.0,0.96334,4e-05,2.35846]
[1780498850110,73.79,66729.15,0.0,0.96297,4e-05,2.37753]
[1780498851117,73.79,66727.71,0.0,0.96292,4e-05,2.38031]
[1780498853131,73.79,66729.48,0.0,0.96298,4e-05,2.37689]
[1780498855147,73.79,66727.24,0.0,0.9629,4e-05,2.3812]
[1780498856155,73.79,66725.32,0.0,0.96283,4e-05,2.3849]
[1780498857161,73.79,66727.98,0.0,0.96293,4e-05,2.37976]
[1780498858169,73.79,66726.33,0.0,0.96287,4e-05,2.38294]
[1780498859442,73.79,66722.85,0.0,0.96274,4e-05,2.38964]
[1780498860182,73.79,66720.01,0.0,0.96263,4e-05,2.39511]
[1780498861191,73.79,66713.74,0.0,0.96239,4e-05,2.40722]
[1780498862199,73.79,66706.08,0.0,0.9621,4e-05,2.42207]
[1780498863206,73.79,66704.56,0.0,0.96205,4e-05,2.42496]
[1780498864213,73.79,66703.38,0.0,0.962,4e-05,2.42718]
[1780498866241,73.78,66701.81,0.0,0.96195,4e-05,2.43008]
[1780498867246,73.78,66699.7,0.0,0.96187,4e-05,2.43412]
[1780498868253,73.78,66705.93,0.0,0.96211,4e-05,2.42186]
[1780498869260,73.78,66709.89,0.0,0.96226,4e-05,2.41409]
[1780498870266,73.78,66713.63,0.0,0.9624,4e-05,2.40677]
[1780498871273,73.78,66715.73,0.0,0.96248,4e-05,2.40265]
[1780498872281,73.78,66716.74,0.0,0.96252,4e-05,2.40065]
[1780498874295,73.78,66723.5,0.0,0.96278,4e-05,2.38751]
[1780498875302,73.78,66729.75,0.0,0.96301,4e-05,2.37547]
[1780498876309,73.78,66731.34,0.0,0.96307,4e-05,2.37242]
[1780498877316,73.78,66743.06,0.0,0.9635,4e-05,2.34999]
[1780498878323,73.78,66742.33,0.0,0.96348,4e-05,2.35144]
[1780498879330,73.78,66745.38,0.0,0.96359,4e-05,2.34567]
[1780498880338,73.78,66755.93,0.0,0.96397,4e-05,2.32568]
[1780498881345,73.78,66760.36,0.0,0.96413,4e-05,2.31739]
[1780498884366,73.78,66764.87,0.0,0.96429,4e-05,2.3092]
[1780498885373,73.79,66773.02,0.0,0.96458,4e-05,2.294]
[1780498886380,73.79,66776.34,0.0,0.9647,4e-05,2.28792]
[1780498887387,73.79,66771.62,0.0,0.96453,4e-05,2.29666]
[1780498888394,73.79,66772.31,0.0,0.96456,4e-05,2.29525]
[1780498889401,73.78,66769.36,0.0,0.96445,4e-05,2.30067]
[1780498890408,73.78,66765.76,0.0,0.96433,4e-05,2.30732]
[1780498891443,73.78,66764.49,0.0,0.96435,4e-05,2.30482]
[1780498892422,73.78,66771.34,0.0,0.9646,4e-05,2.29207]
[1780498893429,73.78,66774.32,0.0,0.9647,4e-05,2.28663]
[1780498895443,73.79,66769.67,0.0,0.96453,4e-05,2.29566]
[1780498897460,73.79,66765.42,0.0,0.96437,4e-05,2.30393]
[1780498898466,73.79,66762.34,0.0,0.96426,4e-05,2.30986]
[1780498901487,73.79,66766.22,0.0,0.96439,4e-05,2.3029]
[1780498902494,73.8,66768.47,0.0,0.96447,4e-05,2.2988]
[1780498904508,73.8,66769.44,0.0,0.9645,4e-05,2.29725]
[1780498906522,73.8,66764.15,0.0,0.9643,4e-05,2.30748]
[1780498907529,73.8,66758.82,0.0,0.96411,4e-05,2.31765]
[1780498908536,73.8,66756.37,0.0,0.96401,4e-05,2.32239]
[1780498910550,73.81,66755.12,0.0,0.96397,4e-05,2.32495]
[1780498914578,73.81,66750.47,0.0,0.96379,4e-05,2.33413]
[1780498916593,73.81,66751.82,0.0,0.96384,4e-05,2.33173]
[1780498917600,73.81,66750.45,0.0,0.96378,4e-05,2.3344]
[1780498920645,73.81,66746.19,0.0,0.96362,4e-05,2.34273]
[1780498921647,73.81,66731.59,0.0,0.96308,4e-05,2.37071]
[1780498923661,73.82,66724.78,0.0,0.96283,4e-05,2.38388]
[1780498924668,73.82,66717.33,0.0,0.96255,4e-05,2.39828]
[1780498925679,73.82,66718.7,0.0,0.9626,4e-05,2.39562]
[1780498926685,73.81,66727.58,0.0,0.96293,4e-05,2.37846]
[1780498928699,73.81,66723.59,0.0,0.96278,4e-05,2.38612]
[1780498930713,73.81,66725.47,0.0,0.96285,4e-05,2.38248]
[1780498932727,73.81,66726.25,0.0,0.96288,4e-05,2.38096]
[1780498935748,73.81,66729.34,0.0,0.963,4e-05,2.37501]
[1780498936755,73.81,66736.5,0.0,0.96326,4e-05,2.36127]
[1780498937762,73.81,66739.52,0.0,0.96338,4e-05,2.3555]
[1780498938769,73.81,66735.02,0.0,0.96321,4e-05,2.36414]
[1780498939776,73.82,66732.29,0.0,0.96311,4e-05,2.36942]
[1780498940783,73.82,66726.0,0.0,0.96287,4e-05,2.38153]
[1780498942947,73.82,66726.0,0.0,0.96287,4e-05,2.38153]
[1780498941791,73.82,66720.45,0.0,0.96266,4e-05,2.39225]
[1780498943306,73.82,66708.55,0.0,0.96221,4e-05,2.41531]
[1780498943846,73.82,66700.75,0.0,0.96192,4e-05,2.43051]
[1780498944823,73.81,66698.3,0.0,0.96182,4e-05,2.43518]
[1780498946420,73.81,66698.3,0.0,0.96182,4e-05,2.43518]
[1780498946485,73.81,66697.16,0.0,0.96178,4e-05,2.43722]
[1780498947844,73.81,66693.65,0.0,0.96165,4e-05,2.44399]
[1780498949857,73.81,66694.82,0.0,0.9617,4e-05,2.44148]
[1780498950865,73.81,66700.38,0.0,0.96192,4e-05,2.4305]
[1780498951872,73.81,66703.22,0.0,0.9621,4e-05,2.42]
[1780498952880,73.81,66704.85,0.0,0.96216,4e-05,2.41675]
[1780498953887,73.81,66698.94,0.0,0.96194,4e-05,2.42821]
[1780498957162,73.8,66696.7,0.0,0.96185,4e-05,2.43234]
[1780498957915,73.8,66703.19,0.0,0.9621,4e-05,2.41958]
[1780498958924,73.8,66705.15,0.0,0.96218,4e-05,2.4157]
[1780498959928,73.8,66706.75,0.0,0.96224,4e-05,2.41252]
[1780498961944,73.8,66705.53,0.0,0.9622,4e-05,2.41478]
[1780498964964,73.8,66700.01,0.0,0.96199,4e-05,2.42536]
[1780498965971,73.8,66697.48,0.0,0.9619,4e-05,2.43022]
[1780498967985,73.8,66701.03,0.0,0.96204,4e-05,2.42312]
[1780498969999,73.79,66699.82,0.0,0.96199,4e-05,2.42533]
[1780498971006,73.79,66702.74,0.0,0.9621,4e-05,2.41955]
[1780498972014,73.79,66705.89,0.0,0.96223,4e-05,2.41335]
[1780498974028,73.79,66704.26,0.0,0.96217,4e-05,2.41641]
[1780498978056,73.79,66706.73,0.0,0.96226,4e-05,2.41135]
[1780498979063,73.79,66713.36,0.0,0.96252,4e-05,2.39843]
[1780498980070,73.79,66719.93,0.0,0.96277,4e-05,2.38567]
[1780498981077,73.79,66720.8,0.0,0.9628,4e-05,2.38396]
[1780498982083,73.79,66722.32,0.0,0.96286,4e-05,2.38102]
[1780498984098,73.79,66729.89,0.0,0.96314,4e-05,2.36645]
[1780498985105,73.79,66735.76,0.0,0.96336,4e-05,2.35521]
[1780498986118,73.79,66734.89,0.0,0.96332,4e-05,2.35689]
[1780498987125,73.79,66728.51,0.0,0.96309,4e-05,2.36916]
[1780498989139,73.79,66727.29,0.0,0.96304,4e-05,2.37156]
[1780498991157,73.79,66728.87,0.0,0.9631,4e-05,2.36855]
[1780498992164,73.79,66725.11,0.0,0.96296,4e-05,2.37579]
[1780498993171,73.79,66726.13,0.0,0.963,4e-05,2.37384]
[1780498998206,73.79,66724.78,0.0,0.96294,4e-05,2.37648]
[1780498999213,73.79,66722.69,0.0,0.96287,4e-05,2.38051]
[1780499000220,73.79,66723.5,0.0,0.9629,4e-05,2.37895]
[1780499003241,73.79,66721.99,0.0,0.96284,4e-05,2.38185]
[1780499004248,73.79,66717.34,0.0,0.96267,4e-05,2.39081]
[1780499005255,73.79,66716.1,0.0,0.96262,4e-05,2.39319]
[1780499007269,73.79,66717.14,0.0,0.96266,4e-05,2.39113]
[1780499009283,73.79,66715.72,0.0,0.96261,4e-05,2.39383]
[1780499012304,73.79,66714.45,0.0,0.96263,4e-05,2.39137]
[1780499013310,73.79,66713.38,0.0,0.96259,4e-05,2.39342]
[1780499018346,73.79,66712.5,0.0,0.96256,4e-05,2.39499]
[1780499019353,73.79,66711.0,0.0,0.9625,4e-05,2.39786]
[1780499020743,73.79,66709.79,0.0,0.96246,4e-05,2.40017]
[1780499021367,73.79,66711.07,0.0,0.96251,4e-05,2.39765]
[1780499024388,73.78,66709.15,0.0,0.96244,4e-05,2.40128]
[1780499026402,73.78,66709.99,0.0,0.96247,4e-05,2.39957]
[1780499028416,73.78,66708.68,0.0,0.96242,4e-05,2.40204]
[1780499029423,73.78,66705.69,0.0,0.96231,4e-05,2.4078]
[1780499031438,73.78,66709.73,0.0,0.96246,4e-05,2.39986]
[1780499034459,73.78,66710.84,0.0,0.96251,4e-05,2.3976]
[1780499035466,73.78,66717.87,0.0,0.96277,4e-05,2.38398]
[1780499036473,73.78,66722.24,0.0,0.96294,4e-05,2.37555]
[1780499037480,73.78,66725.07,0.0,0.96304,4e-05,2.37012]
[1780499040503,73.78,66730.12,0.0,0.96323,4e-05,2.36047]
[1780499041510,73.78,66741.8,0.0,0.96366,4e-05,2.3382]
[1780499042517,73.78,66735.5,0.0,0.96343,4e-05,2.35028]
[1780499043524,73.78,66728.78,0.0,0.96318,4e-05,2.36319]
[1780499044531,73.78,66724.08,0.0,0.963,4e-05,2.37224]
[1780499045538,73.78,66721.25,0.0,0.9629,4e-05,2.3777]
[1780499047552,73.78,66714.24,0.0,0.96263,4e-05,2.39123]
[1780499048559,73.78,66716.83,0.0,0.96273,4e-05,2.38621]
[1780499050573,73.78,66707.94,0.0,0.9624,4e-05,2.40339]
[1780499051580,73.78,66700.7,0.0,0.96212,4e-05,2.41743]
[1780499053596,73.78,66696.88,0.0,0.96198,4e-05,2.42475]
[1780499054602,73.78,66703.05,0.0,0.96221,4e-05,2.41266]
[1780499055610,73.78,66707.96,0.0,0.9624,4e-05,2.40307]
[1780499056616,73.78,66705.96,0.0,0.96233,4e-05,2.40691]
[1780499057624,73.78,66709.55,0.0,0.96246,4e-05,2.39991]
[1780499058631,73.78,66715.6,0.0,0.96269,4e-05,2.38817]
[1780499059638,73.78,66714.82,0.0,0.96266,4e-05,2.38966]
[1780499060645,73.78,66716.58,0.0,0.96273,4e-05,2.38625]
[1780499062659,73.78,66715.67,0.0,0.9627,4e-05,2.388]
[1780499064673,73.78,66714.65,0.0,0.96266,4e-05,2.38995]
[1780499067694,73.78,66705.79,0.0,0.96232,4e-05,2.40707]
[1780499068701,73.78,66702.65,0.0,0.96221,4e-05,2.41313]
[1780499070715,73.78,66706.25,0.0,0.96234,4e-05,2.40603]
[1780499071722,73.78,66700.84,0.0,0.96221,4e-05,2.41164]
[1780499072729,73.77,66698.1,0.0,0.96211,4e-05,2.41693]
[1780499076757,73.77,66696.0,0.0,0.96203,4e-05,2.42079]
[1780499078771,73.77,66699.87,0.0,0.96218,4e-05,2.41312]
[1780499079778,73.77,66700.88,0.0,0.96222,4e-05,2.4111]
[1780499080785,73.77,66699.54,0.0,0.96217,4e-05,2.41367]
[1780499083807,73.77,66693.91,0.0,0.96196,4e-05,2.42449]
[1780499084814,73.77,66689.4,0.0,0.96179,4e-05,2.43324]
[1780499089849,73.76,66689.52,0.0,0.9618,4e-05,2.43258]
[1780499091863,73.76,66685.36,0.0,0.96164,4e-05,2.44057]
[1780499094884,73.76,66675.07,0.0,0.96125,4e-05,2.46052]
[1780499095891,73.76,66667.85,0.0,0.96097,4e-05,2.47467]
[1780499097905,73.76,66666.66,0.0,0.96093,4e-05,2.47672]
[1780499099919,73.73,66664.51,0.0,0.9609,4e-05,2.47795]
[1780499100927,73.71,66661.82,0.0,0.96083,4e-05,2.48175]
[1780499101933,73.71,66663.5,0.0,0.9609,4e-05,2.47825]
[1780499103947,73.71,66662.54,0.0,0.96087,4e-05,2.47985]
[1780499104953,73.7,66661.21,0.0,0.96082,4e-05,2.48233]
[1780499110697,73.7,66661.62,0.0,0.96085,4e-05,2.48088]
[1780499112011,73.69,66664.38,0.0,0.96096,4e-05,2.47494]
[1780499113013,73.69,66666.01,0.0,0.96103,4e-05,2.47156]
[1780499114020,73.69,66664.7,0.0,0.96098,4e-05,2.47402]
[1780499115027,73.69,66665.66,0.0,0.96102,4e-05,2.47198]
[1780499117041,73.69,66666.79,0.0,0.96107,4e-05,2.46946]
[1780499120061,73.68,66664.21,0.0,0.96098,4e-05,2.47417]
[1780499121835,73.68,66662.6,0.0,0.96092,4e-05,2.47707]
[1780499124089,73.68,66665.65,0.0,0.96105,4e-05,2.47073]
[1780499126104,73.67,66666.78,0.0,0.9611,4e-05,2.46822]
[1780499129129,73.67,66665.66,0.0,0.96106,4e-05,2.47004]
[1780499130138,73.67,66662.65,0.0,0.96094,4e-05,2.47588]
[1780499131140,73.67,66662.18,0.0,0.961,4e-05,2.47173]
[1780499133299,73.67,66642.34,0.0,0.96022,4e-05,2.51113]
[1780499134643,73.67,66642.34,0.0,0.96022,4e-05,2.51113]
[1780499134766,73.67,66632.11,0.0,0.95981,4e-05,2.53154]
[1780499135170,73.66,66626.11,0.0,0.95958,4e-05,2.54348]
[1780499136211,73.66,66616.28,0.0,0.95918,4e-05,2.5634]
[1780499137184,73.66,66614.56,0.0,0.95912,4e-05,2.56636]
[1780499138241,73.66,66614.56,0.0,0.95912,4e-05,2.56636]
[1780499138259,73.66,66622.33,0.0,0.95944,4e-05,2.55029]
[1780499139204,73.65,66618.77,0.0,0.9593,4e-05,2.55724]
[1780499140210,73.65,66617.54,0.0,0.95926,4e-05,2.55945]
[1780499142226,73.64,66618.95,0.0,0.95933,4e-05,2.55601]
[1780499143237,73.64,66617.57,0.0,0.95927,4e-05,2.55853]
[1780499145251,73.64,66615.64,0.0,0.95921,4e-05,2.56188]
[1780499146258,73.63,66603.98,0.0,0.95874,4e-05,2.58536]
[1780499147265,73.63,66601.42,0.0,0.95864,4e-05,2.59027]
[1780499149279,73.62,66602.83,0.0,0.95871,4e-05,2.5867]
[1780499150286,73.62,66601.35,0.0,0.95866,4e-05,2.5894]
[1780499152300,73.61,66600.26,0.0,0.95862,4e-05,2.59095]
[1780499153154,73.61,66600.26,0.0,0.95862,4e-05,2.59095]
[1780499153309,73.61,66596.21,0.0,0.95846,4e-05,2.59892]
[1780499154347,73.61,66596.21,0.0,0.95846,4e-05,2.59892]
[1780499154448,73.61,66592.54,0.0,0.95832,4e-05,2.6061]
[1780499155320,73.6,66590.72,0.0,0.95825,4e-05,2.60948]
[1780499156642,73.6,66590.72,0.0,0.95825,4e-05,2.60948]
[1780499156676,73.6,66588.87,0.0,0.95818,4e-05,2.61292]
[1780499157335,73.6,66587.03,0.0,0.95811,4e-05,2.61634]
[1780499158342,73.59,66585.01,0.0,0.95804,4e-05,2.62012]
[1780499160356,73.59,66586.49,0.0,0.95811,4e-05,2.61629]
[1780499165391,73.57,66585.83,0.0,0.95812,4e-05,2.61574]
[1780499166398,73.56,66587.51,0.0,0.9582,4e-05,2.6119]
[1780499171433,73.55,66586.87,0.0,0.95821,4e-05,2.61134]
[1780499172440,73.54,66588.13,0.0,0.95827,4e-05,2.60837]
[1780499174455,73.53,66583.56,0.0,0.9581,4e-05,2.61706]
[1780499175461,73.53,66578.24,0.0,0.95788,4e-05,2.62767]
[1780499177475,73.52,66577.25,0.0,0.95786,4e-05,2.62892]
[1780499179489,73.52,66575.23,0.0,0.95779,4e-05,2.6323]
[1780499183582,73.51,66575.17,0.0,0.9578,4e-05,2.63161]
[1780499184224,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184337,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184358,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184424,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184469,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184838,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499184945,73.5,66575.18,0.0,0.95783,4e-05,2.63037]
[1780499185047,73.49,66579.3,0.0,0.95801,4e-05,2.62145]
[1780499185263,73.49,66579.3,0.0,0.95801,4e-05,2.62145]
[1780499185444,73.49,66579.3,0.0,0.95801,4e-05,2.62145]
[1780499185531,73.49,66577.35,0.0,0.95792,4e-05,2.62548]
[1780499186538,73.49,66575.56,0.0,0.95786,4e-05,2.6288]
[1780499191578,73.47,66584.56,0.0,0.95835,4e-05,2.60312]
[1780499193042,73.46,66587.79,0.0,0.95849,4e-05,2.59576]
[1780499193592,73.46,66588.53,0.0,0.95853,4e-05,2.59424]
[1780499194599,73.46,66584.64,0.0,0.95837,4e-05,2.6019]
[1780499197620,73.45,66583.26,0.0,0.95834,4e-05,2.60367]
[1780499199634,73.44,66581.19,0.0,0.95826,4e-05,2.60723]
[1780499200641,73.44,66578.01,0.0,0.95814,4e-05,2.61343]
[1780499201649,73.44,66577.16,0.0,0.95811,4e-05,2.61482]
[1780499203661,73.43,66577.36,0.0,0.95813,4e-05,2.61365]
[1780499206683,73.42,66578.34,0.0,0.9582,4e-05,2.6105]
[1780499207690,73.41,66583.44,0.0,0.95842,4e-05,2.5996]
[1780499210711,73.4,66582.75,0.0,0.95841,4e-05,2.59995]
[1780499211718,73.4,66580.98,0.0,0.95834,4e-05,2.60324]
[1780499212725,73.4,66579.6,0.0,0.95829,4e-05,2.60574]
[1780499213732,73.39,66581.82,0.0,0.95839,4e-05,2.6008]
[1780499214754,73.39,66585.11,0.0,0.95853,4e-05,2.59366]
[1780499216762,73.38,66583.31,0.0,0.95847,4e-05,2.59667]
[1780499217769,73.38,66582.37,0.0,0.95844,4e-05,2.59826]
[1780499218776,73.38,66581.33,0.0,0.9584,4e-05,2.60006]
[1780499220790,73.37,66570.28,0.0,0.95796,4e-05,2.6222]
[1780499221803,73.37,66554.77,0.0,0.95731,4e-05,2.65413]
[1780499222868,73.36,66521.85,0.0,0.95591,4e-05,2.72313]
[1780499223836,73.36,66500.48,0.0,0.95498,4e-05,2.76843]
[1780499224832,73.36,66499.65,0.0,0.95494,4e-05,2.77]
[1780499225282,73.36,66499.65,0.0,0.95494,4e-05,2.77]
[1780499225839,73.35,66498.72,0.0,0.95491,4e-05,2.77172]
[1780499226344,73.35,66498.72,0.0,0.95491,4e-05,2.77172]
[1780499226846,73.35,66504.16,0.0,0.95516,4e-05,2.75946]
[1780499227606,73.35,66504.16,0.0,0.95516,4e-05,2.75946]
[1780499227853,73.35,66493.89,0.0,0.95471,4e-05,2.78126]
[1780499228723,73.35,66493.89,0.0,0.95471,4e-05,2.78126]
[1780499229061,73.35,66493.89,0.0,0.95471,4e-05,2.78126]
[1780499229098,73.32,66485.93,0.0,0.95441,4e-05,2.79556]
[1780499229879,73.29,66483.26,0.0,0.95436,4e-05,2.79816]
[1780499231095,73.29,66483.26,0.0,0.95436,4e-05,2.79816]
[1780499230906,73.29,66490.91,0.0,0.9547,4e-05,2.78161]
[1780499231377,73.29,66490.91,0.0,0.9547,4e-05,2.78161]
[1780499231902,73.26,66510.25,0.0,0.95562,4e-05,2.73688]
[1780499232750,73.26,66510.25,0.0,0.95562,4e-05,2.73688]
[1780499232909,73.23,66503.98,0.0,0.95541,4e-05,2.74722]
[1780499235016,73.23,66504.26,0.0,0.95542,4e-05,2.74639]
[1780499235071,73.23,66507.97,0.0,0.95559,4e-05,2.73821]
[1780499235936,73.23,66516.52,0.0,0.95597,4e-05,2.71997]
[1780499236943,73.22,66515.65,0.0,0.95594,4e-05,2.72141]
[1780499237949,73.22,66509.33,0.0,0.95566,4e-05,2.73469]
[1780499241979,73.21,66511.42,0.0,0.95577,4e-05,2.72937]
[1780499243993,73.21,66505.64,0.0,0.95553,4e-05,2.74132]
[1780499245000,73.21,66499.33,0.0,0.95525,4e-05,2.75462]
[1780499246007,73.2,66486.64,0.0,0.9547,4e-05,2.78171]
[1780499247014,73.2,66467.34,0.0,0.95383,5e-05,2.82362]
[1780499248021,73.19,66468.81,0.0,0.95393,5e-05,2.81856]
[1780499251042,73.14,66468.28,0.0,0.95408,5e-05,2.80989]
[1780499252049,73.14,66464.58,0.0,0.95392,5e-05,2.81781]
[1780499255070,73.14,66466.43,0.0,0.95401,5e-05,2.81331]
[1780499257085,73.14,66469.55,0.0,0.95416,5e-05,2.80622]
[1780499258091,73.13,66458.85,0.0,0.95367,5e-05,2.82943]
[1780499259098,73.13,66458.24,0.0,0.95365,5e-05,2.83059]
[1780499260106,73.13,66455.58,0.0,0.95353,5e-05,2.83624]
[1780499261119,73.13,66459.79,0.0,0.95373,5e-05,2.82684]
[1780499263135,73.13,66465.23,0.0,0.95398,5e-05,2.81462]
[1780499265151,73.12,66462.8,0.0,0.95388,5e-05,2.81963]
[1780499266160,73.12,66456.85,0.0,0.95361,5e-05,2.83248]
[1780499267166,73.12,66452.46,0.0,0.95341,5e-05,2.84193]
[1780499272200,73.11,66454.12,0.0,0.95351,5e-05,2.83731]
[1780499274215,73.11,66452.09,0.0,0.95342,5e-05,2.84139]
[1780499279250,73.1,66454.26,0.0,0.95354,5e-05,2.83568]
[1780499282272,73.09,66452.08,0.0,0.95345,5e-05,2.8399]
[1780499283283,73.09,66454.15,0.0,0.95355,5e-05,2.83517]
[1780499284290,73.09,66447.31,0.0,0.95324,5e-05,2.85001]
[1780499285330,73.09,66452.65,0.0,0.95349,5e-05,2.83808]
[1780499286334,73.09,66458.92,0.0,0.95378,5e-05,2.82415]
[1780499287338,73.08,66464.38,0.0,0.95403,5e-05,2.81207]
[1780499288345,73.08,66471.1,0.0,0.95434,4e-05,2.79729]
[1780499290359,73.08,66469.24,0.0,0.95426,5e-05,2.80109]
[1780499292373,73.08,66458.91,0.0,0.9538,5e-05,2.82338]
[1780499293380,73.08,66454.98,0.0,0.95362,5e-05,2.83182]
[1780499295394,73.07,66458.69,0.0,0.9538,5e-05,2.82336]
[1780499300429,73.07,66456.53,0.0,0.95372,5e-05,2.82728]
[1780499301436,73.06,66453.79,0.0,0.95359,5e-05,2.83311]
[1780499302443,73.06,66450.37,0.0,0.95344,5e-05,2.84044]
[1780499304157,73.06,66450.37,0.0,0.95344,5e-05,2.84044]
[1780499304167,73.04,66430.94,0.0,0.9526,5e-05,2.88055]
[1780499304456,73.04,66426.56,0.0,0.9524,5e-05,2.89027]
[1780499307149,73.04,66428.12,0.0,0.95248,5e-05,2.88654]
[1780499307478,73.03,66428.6,0.0,0.95251,5e-05,2.88495]
[1780499309227,73.03,66428.6,0.0,0.95251,5e-05,2.88495]
[1780499309492,73.03,66428.71,0.0,0.95253,5e-05,2.88418]
[1780499310499,73.02,66431.61,0.0,0.95267,5e-05,2.87749]
[1780499312515,73.0,66442.8,0.0,0.95332,5e-05,2.8448]
[1780499313522,73.0,66448.67,0.0,0.95359,5e-05,2.8317]
[1780499314529,72.99,66437.45,0.0,0.95308,5e-05,2.85623]
[1780499315536,72.99,66438.9,0.0,0.95315,5e-05,2.85282]
[1780499316543,72.99,66427.47,0.0,0.95263,5e-05,2.87789]
[1780499317551,72.99,66429.75,0.0,0.95274,5e-05,2.87259]
[1780499320572,72.98,66433.31,0.0,0.95292,5e-05,2.86401]
[1780499321579,72.98,66431.45,0.0,0.95283,5e-05,2.8679]
[1780499322586,72.98,66444.62,0.0,0.95345,5e-05,2.83861]
[1780499323594,72.98,66444.94,0.0,0.95346,5e-05,2.83773]
[1780499326615,72.97,66450.7,0.0,0.95374,5e-05,2.82455]
[1780499327622,72.97,66463.45,0.0,0.95432,5e-05,2.79654]
[1780499328629,72.97,66468.24,0.0,0.95454,4e-05,2.78601]
[1780499329636,72.97,66460.7,0.0,0.9542,5e-05,2.80233]
[1780499330645,72.97,66462.86,0.0,0.9543,5e-05,2.7975]
[1780499331652,72.97,66452.43,0.0,0.95383,5e-05,2.82017]
[1780499332770,72.96,66454.47,0.0,0.95393,5e-05,2.81555]
[1780499334673,72.96,66448.87,0.0,0.95368,5e-05,2.82753]
[1780499336273,72.96,66449.1,0.0,0.95369,5e-05,2.82686]
[1780499336325,72.96,66449.1,0.0,0.95369,5e-05,2.82686]
[1780499336469,72.96,66449.1,0.0,0.95369,5e-05,2.82686]
[1780499337694,72.96,66453.44,0.0,0.95389,5e-05,2.81703]
[1780499340715,72.95,66455.81,0.0,0.95401,5e-05,2.8114]
[1780499341762,72.95,66455.81,0.0,0.95401,5e-05,2.8114]
[1780499341816,72.95,66465.65,0.0,0.95446,5e-05,2.78982]
[1780499342733,72.95,66471.46,0.0,0.95472,4e-05,2.7771]
[1780499343740,72.95,66461.1,0.0,0.95426,5e-05,2.79954]
[1780499344747,72.95,66464.24,0.0,0.9544,5e-05,2.79259]
[1780499345754,72.95,66467.92,0.0,0.95457,4e-05,2.78449]
[1780499346809,72.95,66483.94,0.0,0.95528,4e-05,2.74974]
[1780499347781,72.95,66489.43,0.0,0.95553,4e-05,2.7379]
[1780499349795,72.95,66493.12,0.0,0.95569,4e-05,2.72995]
[1780499350804,72.95,66489.99,0.0,0.95555,4e-05,2.73667]
[1780499351811,72.95,66477.67,0.0,0.95501,4e-05,2.7632]
[1780499352819,72.95,66475.12,0.0,0.95489,4e-05,2.76866]
[1780499354832,72.94,66480.29,0.0,0.95513,4e-05,2.75736]
[1780499355838,72.94,66485.26,0.0,0.95535,4e-05,2.7466]
[1780499356845,72.94,66488.85,0.0,0.95551,4e-05,2.73885]
[1780499358860,72.94,66486.48,0.0,0.9554,4e-05,2.74392]
[1780499359867,72.94,66488.67,0.0,0.9555,4e-05,2.73918]
[1780499361882,72.94,66484.6,0.0,0.95532,4e-05,2.74791]
[1780499365594,72.94,66483.83,0.0,0.95529,4e-05,2.74949]
[1780499365641,72.94,66483.83,0.0,0.95529,4e-05,2.74949]
[1780499365719,72.94,66483.83,0.0,0.95529,4e-05,2.74949]
[1780499367924,72.94,66489.94,0.0,0.95556,4e-05,2.73625]
[1780499369937,72.94,66487.43,0.0,0.95545,4e-05,2.7416]
[1780499370945,72.94,66479.37,0.0,0.95509,4e-05,2.75895]
[1780499372109,72.94,66479.37,0.0,0.95509,4e-05,2.75895]
[1780499372161,72.94,66479.37,0.0,0.95509,4e-05,2.75895]
[1780499372221,72.94,66479.37,0.0,0.95509,4e-05,2.75895]
[1780499372278,72.94,66478.81,0.0,0.95515,4e-05,2.75488]
[1780499373273,72.94,66478.81,0.0,0.95515,4e-05,2.75488]
[1780499373359,72.94,66478.99,0.0,0.95516,4e-05,2.75449]
[1780499373487,72.94,66478.99,0.0,0.95516,4e-05,2.75449]
[1780499373966,72.94,66478.33,0.0,0.95513,4e-05,2.75587]
[1780499374974,72.94,66483.57,0.0,0.95536,4e-05,2.74453]
[1780499375981,72.94,66497.79,0.0,0.95599,4e-05,2.71399]
[1780499377995,72.94,66494.0,0.0,0.95582,4e-05,2.7221]
[1780499379291,72.94,66491.85,0.0,0.95573,4e-05,2.72674]
[1780499380952,72.94,66491.64,0.0,0.95572,4e-05,2.72719]
[1780499380970,72.94,66491.64,0.0,0.95572,4e-05,2.72719]
[1780499380995,72.94,66491.64,0.0,0.95572,4e-05,2.72719]
[1780499381193,72.94,66491.64,0.0,0.95572,4e-05,2.72719]
[1780499381222,72.94,66491.64,0.0,0.95572,4e-05,2.72719]
[1780499381295,72.94,66494.01,0.0,0.95582,4e-05,2.72212]
[1780499385044,72.94,66490.5,0.0,0.95567,4e-05,2.72969]
[1780499386051,72.94,66486.72,0.0,0.9555,4e-05,2.73782]
[1780499387113,72.94,66486.72,0.0,0.9555,4e-05,2.73782]
[1780499387165,72.94,66486.72,0.0,0.9555,4e-05,2.73782]
[1780499387229,72.94,66486.72,0.0,0.9555,4e-05,2.73782]
[1780499390162,72.94,66486.37,0.0,0.95549,4e-05,2.73855]
[1780499390214,72.94,66486.37,0.0,0.95549,4e-05,2.73855]
[1780499390221,72.94,66486.37,0.0,0.95549,4e-05,2.73855]
[1780499390268,72.94,66486.37,0.0,0.95549,4e-05,2.73855]
[1780499390263,72.94,66485.95,0.0,0.95547,4e-05,2.73943]
[1780499390329,72.94,66485.95,0.0,0.95547,4e-05,2.73943]
[1780499390470,72.94,66485.95,0.0,0.95547,4e-05,2.73943]
[1780499391086,72.94,66484.93,0.0,0.95542,4e-05,2.74161]
[1780499392092,72.94,66482.32,0.0,0.95531,4e-05,2.74722]
[1780499393100,72.94,66486.13,0.0,0.95548,4e-05,2.73898]
[1780499393891,72.94,66486.13,0.0,0.95548,4e-05,2.73898]
[1780499393939,72.94,66486.13,0.0,0.95548,4e-05,2.73898]
[1780499393980,72.94,66486.13,0.0,0.95548,4e-05,2.73898]
[1780499394032,72.94,66486.13,0.0,0.95548,4e-05,2.73898]
[1780499394107,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499394561,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499394665,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499394725,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499394827,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499394891,72.94,66488.17,0.0,0.95557,4e-05,2.73458]
[1780499395114,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499395619,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499395725,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499395827,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499395844,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499396260,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499396287,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499396313,72.94,66485.61,0.0,0.95545,4e-05,2.74007]
[1780499396472,72.94,66484.86,0.0,0.95542,4e-05,2.74167]
[1780499396612,72.94,66484.86,0.0,0.95542,4e-05,2.74167]
[1780499396724,72.94,66484.86,0.0,0.95542,4e-05,2.74167]
[1780499396731,72.94,66484.86,0.0,0.95542,4e-05,2.74167]
[1780499397128,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499397946,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499398147,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499398220,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499398278,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499398300,72.94,66485.96,0.0,0.95547,4e-05,2.73928]
[1780499398248,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398435,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398472,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398634,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398798,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398902,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398959,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499398981,72.94,66488.21,0.0,0.95557,4e-05,2.73443]
[1780499399142,72.94,66491.29,0.0,0.95571,4e-05,2.72768]
[1780499400510,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499400652,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499400721,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499400729,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499400971,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499401085,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499401319,72.94,66491.6,0.0,0.95572,4e-05,2.72702]
[1780499401156,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401364,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401563,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401721,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401738,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401846,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499401974,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499402033,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499402095,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499402226,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499402247,72.94,66495.53,0.0,0.9559,4e-05,2.71848]
[1780499402320,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402363,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402469,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402677,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402864,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402948,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499402972,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499403027,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499403069,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499403190,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499403223,72.94,66501.62,0.0,0.95617,4e-05,2.70536]
[1780499403235,72.94,66503.51,0.0,0.95625,4e-05,2.70134]
[1780499403357,72.94,66503.51,0.0,0.95625,4e-05,2.70134]
[1780499403583,72.94,66503.51,0.0,0.95625,4e-05,2.70134]
[1780499404925,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499404980,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405028,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405058,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405122,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405230,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405310,72.94,66503.51,0.0,0.95625,4e-05,2.70138]
[1780499405375,72.94,66502.7,0.0,0.95621,4e-05,2.7032]
[1780499405474,72.94,66502.7,0.0,0.95621,4e-05,2.7032]
[1780499405631,72.94,66502.7,0.0,0.95621,4e-05,2.7032]
[1780499407051,72.94,66502.52,0.0,0.9562,4e-05,2.70362]
[1780499407221,72.94,66502.52,0.0,0.9562,4e-05,2.70362]
[1780499407555,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499407639,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499407720,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499407742,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499408055,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499408211,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499408220,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499408250,72.94,66504.08,0.0,0.95627,4e-05,2.70034]
[1780499408321,72.94,66505.98,0.0,0.95635,4e-05,2.69635]
[1780499409288,72.94,66505.98,0.0,0.95635,4e-05,2.69635]
[1780499409219,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499409384,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499409471,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499409628,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499410054,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499410221,72.94,66502.9,0.0,0.95622,4e-05,2.70296]
[1780499410481,72.94,66501.41,0.0,0.95615,4e-05,2.70618]
[1780499410724,72.94,66501.41,0.0,0.95615,4e-05,2.70618]
[1780499411254,72.94,66503.67,0.0,0.95625,4e-05,2.70141]
[1780499412251,72.94,66500.86,0.0,0.95612,4e-05,2.70744]
[1780499413258,72.94,66498.09,0.0,0.956,4e-05,2.71339]
[1780499413733,72.94,66498.09,0.0,0.956,4e-05,2.71339]
[1780499413762,72.94,66498.09,0.0,0.956,4e-05,2.71339]
[1780499413772,72.94,66498.09,0.0,0.956,4e-05,2.71339]
[1780499413971,72.94,66498.09,0.0,0.956,4e-05,2.71339]
[1780499414265,72.94,66496.51,0.0,0.95593,4e-05,2.7168]
[1780499417286,72.94,66501.04,0.0,0.95613,4e-05,2.70718]
[1780499418374,72.94,66502.09,0.0,0.95617,4e-05,2.70498]
[1780499418382,72.94,66502.09,0.0,0.95617,4e-05,2.70498]
[1780499418474,72.94,66502.09,0.0,0.95617,4e-05,2.70498]
[1780499418562,72.94,66502.09,0.0,0.95617,4e-05,2.70498]
[1780499418724,72.94,66502.09,0.0,0.95617,4e-05,2.70498]
[1780499419300,72.94,66501.15,0.0,0.95613,4e-05,2.70703]
[1780499424335,72.93,66502.0,0.0,0.95619,4e-05,2.70414]
[1780499425788,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499425871,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499425970,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499426087,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499426219,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499426245,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499426297,72.93,66500.92,0.0,0.95615,4e-05,2.70623]
[1780499426320,72.93,66500.92,0.0,0.95615,4e-05,2.70602]
[1780499426471,72.93,66500.92,0.0,0.95615,4e-05,2.70602]
[1780499426551,72.93,66504.58,0.0,0.95631,4e-05,2.69822]
[1780499428238,72.92,66506.38,0.0,0.9564,4e-05,2.694]
[1780499430381,72.92,66503.82,0.0,0.95629,4e-05,2.69906]
[1780499431822,72.92,66503.82,0.0,0.95629,4e-05,2.69906]
[1780499431928,72.92,66503.82,0.0,0.95629,4e-05,2.69906]
[1780499431970,72.92,66503.82,0.0,0.95629,4e-05,2.69906]
[1780499432032,72.92,66503.82,0.0,0.95629,4e-05,2.69906]
[1780499432133,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432482,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432514,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432721,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432824,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432956,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432973,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499432987,72.92,66501.57,0.0,0.95628,4e-05,2.69848]
[1780499433033,72.92,66503.43,0.0,0.95636,4e-05,2.69431]
[1780499434182,72.92,66503.43,0.0,0.95636,4e-05,2.69431]
[1780499434220,72.92,66503.43,0.0,0.95636,4e-05,2.69431]
[1780499434294,72.92,66503.43,0.0,0.95636,4e-05,2.69431]
[1780499434334,72.92,66503.43,0.0,0.95636,4e-05,2.69431]
[1780499434221,72.91,66505.98,0.0,0.95648,4e-05,2.6887]
[1780499434472,72.91,66505.98,0.0,0.95648,4e-05,2.6887]
[1780499434506,72.91,66506.55,0.0,0.95651,4e-05,2.6873]
[1780499435420,72.91,66515.1,0.0,0.95688,4e-05,2.66875]
[1780499436427,72.9,66516.51,0.0,0.95695,4e-05,2.66538]
[1780499439448,72.89,66519.74,0.0,0.95711,4e-05,2.6574]
[1780499440455,72.89,66525.28,0.0,0.95736,4e-05,2.64536]
[1780499441466,72.89,66527.99,0.0,0.95748,4e-05,2.63931]
[1780499442474,72.88,66539.09,0.0,0.95796,4e-05,2.61573]
[1780499443490,72.88,66553.66,0.0,0.95858,4e-05,2.58514]
[1780499444493,72.88,66552.71,0.0,0.95854,4e-05,2.58686]
[1780499446508,72.87,66556.3,0.0,0.9587,4e-05,2.57892]
[1780499447515,72.87,66564.55,0.0,0.95905,4e-05,2.56166]
[1780499448522,72.87,66568.32,0.0,0.95921,4e-05,2.55369]
[1780499449529,72.87,66574.63,0.0,0.95947,4e-05,2.54055]
[1780499451226,72.87,66574.63,0.0,0.95947,4e-05,2.54055]
[1780499451328,72.87,66574.63,0.0,0.95947,4e-05,2.54055]
[1780499451344,72.87,66574.63,0.0,0.95947,4e-05,2.54055]
[1780499451261,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499451452,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499451469,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499451480,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499451590,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499451641,72.86,66572.77,0.0,0.9594,4e-05,2.544]
[1780499453994,72.86,66572.43,0.0,0.95939,4e-05,2.54452]
[1780499454073,72.86,66564.22,0.0,0.95906,4e-05,2.5612]
[1780499454608,72.86,66547.35,0.0,0.95836,4e-05,2.59608]
[1780499455499,72.86,66547.35,0.0,0.95836,4e-05,2.59608]
[1780499456142,72.86,66532.28,0.0,0.95772,4e-05,2.62728]
[1780499456584,72.85,66521.46,0.0,0.95727,4e-05,2.64968]
[1780499458106,72.85,66521.46,0.0,0.95727,4e-05,2.64968]
[1780499458158,72.85,66519.7,0.0,0.9572,4e-05,2.65303]
[1780499460619,72.81,66525.45,0.0,0.95753,4e-05,2.63658]
[1780499465657,72.79,66537.22,0.0,0.95807,4e-05,2.61027]
[1780499466664,72.79,66540.53,0.0,0.95821,4e-05,2.60307]
[1780499467671,72.79,66535.62,0.0,0.95801,4e-05,2.61303]
[1780499468678,72.79,66537.73,0.0,0.95811,4e-05,2.60833]
[1780499470249,72.79,66537.73,0.0,0.95811,4e-05,2.60833]
[1780499470301,72.79,66537.73,0.0,0.95811,4e-05,2.60833]
[1780499470333,72.79,66537.73,0.0,0.95811,4e-05,2.60833]
[1780499470385,72.79,66537.73,0.0,0.95811,4e-05,2.60833]
[1780499470322,72.78,66538.31,0.0,0.95814,4e-05,2.60683]
[1780499470471,72.78,66538.31,0.0,0.95814,4e-05,2.60683]
[1780499470692,72.78,66537.82,0.0,0.95812,4e-05,2.60756]
[1780499475004,72.77,66537.34,0.0,0.95812,4e-05,2.60769]
[1780499475027,72.77,66537.34,0.0,0.95812,4e-05,2.60769]
[1780499475044,72.77,66537.34,0.0,0.95812,4e-05,2.60769]
[1780499475224,72.77,66537.34,0.0,0.95812,4e-05,2.60769]
[1780499475254,72.77,66535.84,0.0,0.95806,4e-05,2.61053]
[1780499478346,72.76,66536.29,0.0,0.95809,4e-05,2.60901]
[1780499478388,72.76,66536.29,0.0,0.95809,4e-05,2.60901]
[1780499478398,72.76,66536.29,0.0,0.95809,4e-05,2.60901]
[1780499478380,72.76,66537.0,0.0,0.95813,4e-05,2.60695]
[1780499478472,72.76,66537.0,0.0,0.95813,4e-05,2.60695]
[1780499478749,72.76,66535.93,0.0,0.95809,4e-05,2.60918]
[1780499479756,72.76,66534.28,0.0,0.95802,4e-05,2.61233]
[1780499480764,72.75,66523.52,0.0,0.95757,4e-05,2.63458]
[1780499481770,72.75,66528.06,0.0,0.95777,4e-05,2.62472]
[1780499482777,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483693,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483722,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483744,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483810,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483958,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499483972,72.75,66519.99,0.0,0.95744,4e-05,2.64135]
[1780499484073,72.74,66528.85,0.0,0.95782,4e-05,2.6224]
[1780499484793,72.74,66536.07,0.0,0.95813,4e-05,2.60699]
[1780499485799,72.74,66541.21,0.0,0.95835,4e-05,2.59599]
[1780499488821,72.73,66531.86,0.0,0.95797,4e-05,2.61469]
[1780499490322,72.73,66519.8,0.0,0.95747,4e-05,2.63969]
[1780499490835,72.72,66518.68,0.0,0.95743,4e-05,2.64171]
[1780499491842,72.72,66517.46,0.0,0.95746,4e-05,2.63882]
[1780499492849,72.72,66524.87,0.0,0.95778,4e-05,2.6229]
[1780499493915,72.72,66524.87,0.0,0.95778,4e-05,2.6229]
[1780499493990,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499494993,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499495045,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499495222,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499495361,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499495413,72.71,66520.29,0.0,0.95759,4e-05,2.6322]
[1780499495407,72.71,66519.93,0.0,0.95759,4e-05,2.6323]
[1780499495475,72.71,66519.93,0.0,0.95759,4e-05,2.6323]
[1780499495714,72.71,66519.93,0.0,0.95759,4e-05,2.6323]
[1780499496228,72.71,66519.93,0.0,0.95759,4e-05,2.6323]
[1780499496321,72.71,66518.08,0.0,0.95751,4e-05,2.63619]
[1780499496880,72.71,66510.71,0.0,0.9572,4e-05,2.65139]
[1780499497887,72.7,66510.17,0.0,0.95719,4e-05,2.65217]
[1780499498894,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499499855,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499499862,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499499963,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499499972,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499499978,72.7,66507.17,0.0,0.95706,4e-05,2.65815]
[1780499500060,72.66,66507.81,0.0,0.95716,4e-05,2.6531]
[1780499500979,72.66,66507.81,0.0,0.95716,4e-05,2.6531]
[1780499501210,72.66,66507.81,0.0,0.95716,4e-05,2.6531]
[1780499501219,72.66,66507.81,0.0,0.95716,4e-05,2.6531]
[1780499501277,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501470,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501608,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501628,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501719,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501855,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501885,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499501942,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499502012,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499502056,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499502089,72.66,66511.42,0.0,0.95733,4e-05,2.6451]
[1780499502156,72.66,66512.09,0.0,0.95736,4e-05,2.64334]
[1780499504225,72.65,66513.05,0.0,0.95741,4e-05,2.64097]
[1780499504389,72.65,66513.05,0.0,0.95741,4e-05,2.64097]
[1780499504395,72.65,66512.4,0.0,0.9574,4e-05,2.64165]
[1780499504469,72.65,66512.4,0.0,0.9574,4e-05,2.64165]
[1780499504519,72.65,66512.4,0.0,0.9574,4e-05,2.64165]
[1780499505117,72.65,66512.4,0.0,0.9574,4e-05,2.64165]
[1780499505167,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505466,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505601,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505615,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505721,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505831,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499505941,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499506077,72.65,66507.22,0.0,0.95717,4e-05,2.65259]
[1780499506166,72.64,66506.97,0.0,0.95717,4e-05,2.65276]
[1780499508294,72.64,66507.34,0.0,0.95719,4e-05,2.65161]
[1780499508979,72.63,66503.96,0.0,0.95706,4e-05,2.65804]
[1780499510377,72.63,66503.96,0.0,0.95706,4e-05,2.65804]
[1780499509991,72.6,66502.96,0.0,0.95709,4e-05,2.65646]
[1780499512976,72.59,66503.03,0.0,0.95711,4e-05,2.65558]
[1780499513018,72.59,66495.86,0.0,0.95681,4e-05,2.67043]
[1780499513912,72.59,66495.86,0.0,0.95681,4e-05,2.67043]
[1780499514011,72.59,66495.86,0.0,0.95681,4e-05,2.67043]
[1780499514137,72.59,66495.86,0.0,0.95681,4e-05,2.67043]
[1780499514216,72.59,66495.86,0.0,0.95681,4e-05,2.67043]
[1780499514305,72.59,66484.53,0.0,0.95631,4e-05,2.69459]
[1780499515029,72.58,66481.43,0.0,0.9562,4e-05,2.7004]
[1780499515499,72.58,66481.43,0.0,0.9562,4e-05,2.7004]
[1780499515765,72.58,66481.43,0.0,0.9562,4e-05,2.7004]
[1780499516036,72.58,66475.32,0.0,0.95594,4e-05,2.71306]
[1780499517044,72.57,66472.93,0.0,0.95584,4e-05,2.71774]
[1780499518051,72.57,66470.32,0.0,0.95573,4e-05,2.72289]
[1780499519064,72.56,66465.17,0.0,0.95551,4e-05,2.73364]
[1780499520066,72.56,66463.82,0.0,0.95546,4e-05,2.73618]
[1780499521073,72.56,66465.92,0.0,0.95556,4e-05,2.73126]
[1780499523101,72.55,66453.72,0.0,0.95503,4e-05,2.75721]
[1780499524101,72.55,66450.39,0.0,0.95488,4e-05,2.76442]
[1780499525108,72.55,66453.03,0.0,0.955,4e-05,2.75863]
[1780499526115,72.55,66456.75,0.0,0.95516,4e-05,2.75051]
[1780499528129,72.55,66455.28,0.0,0.9551,4e-05,2.75365]
[1780499529203,72.55,66456.41,0.0,0.95515,4e-05,2.75117]
[1780499530410,72.55,66454.48,0.0,0.95506,4e-05,2.75534]
[1780499531150,72.55,66446.99,0.0,0.95473,5e-05,2.77161]
[1780499531814,72.55,66446.99,0.0,0.95473,5e-05,2.77161]
[1780499532137,72.55,66446.99,0.0,0.95473,5e-05,2.77161]
[1780499532163,72.55,66432.41,0.0,0.95407,5e-05,2.80346]
[1780499533167,72.55,66422.33,0.0,0.95361,5e-05,2.82555]
[1780499534177,72.55,66414.22,0.0,0.95324,5e-05,2.84335]
[1780499535467,72.55,66414.22,0.0,0.95324,5e-05,2.84335]
[1780499535182,72.55,66408.78,0.0,0.95299,5e-05,2.85526]
[1780499536190,72.54,66412.04,0.0,0.95314,5e-05,2.84784]
[1780499537200,72.54,66419.55,0.0,0.95349,5e-05,2.83102]
[1780499538206,72.54,66425.02,0.0,0.95375,5e-05,2.81879]
[1780499540220,72.53,66426.88,0.0,0.95386,5e-05,2.81324]
[1780499541227,72.53,66429.86,0.0,0.954,5e-05,2.80656]
[1780499542234,72.52,66434.58,0.0,0.95422,5e-05,2.79608]
[1780499543241,72.52,66436.49,0.0,0.95431,5e-05,2.79179]
[1780499543736,72.52,66436.49,0.0,0.95431,5e-05,2.79179]
[1780499544248,72.52,66447.79,0.0,0.95482,5e-05,2.76701]
[1780499544884,72.52,66447.79,0.0,0.95482,5e-05,2.76701]
[1780499545128,72.52,66447.79,0.0,0.95482,5e-05,2.76701]
[1780499545255,72.52,66447.88,0.0,0.95483,5e-05,2.76677]
[1780499546262,72.52,66446.92,0.0,0.95478,5e-05,2.76881]
[1780499548276,72.52,66451.37,0.0,0.95499,4e-05,2.75903]
[1780499549283,72.52,66453.39,0.0,0.95508,4e-05,2.7546]
[1780499550290,72.52,66454.89,0.0,0.95515,4e-05,2.75132]
[1780499552304,72.52,66454.15,0.0,0.95519,4e-05,2.74767]
[1780499553068,72.52,66454.15,0.0,0.95519,4e-05,2.74767]
[1780499553373,72.52,66454.15,0.0,0.95519,4e-05,2.74767]
[1780499553471,72.52,66448.49,0.0,0.95494,4e-05,2.75995]
[1780499553763,72.52,66448.49,0.0,0.95494,4e-05,2.75995]
[1780499554006,72.52,66448.49,0.0,0.95494,4e-05,2.75995]
[1780499554327,72.52,66432.54,0.0,0.95422,5e-05,2.7948]
[1780499555326,72.52,66421.11,0.0,0.9537,5e-05,2.81982]
[1780499555996,72.52,66421.11,0.0,0.9537,5e-05,2.81982]
[1780499556333,72.52,66417.4,0.0,0.95353,5e-05,2.82788]
[1780499557340,72.52,66415.39,0.0,0.95344,5e-05,2.83218]
[1780499559353,72.51,66414.35,0.0,0.9534,5e-05,2.83417]
[1780499559702,72.51,66414.35,0.0,0.9534,5e-05,2.83417]
[1780499563382,72.51,66413.26,0.0,0.95336,5e-05,2.83595]
[1780499568417,72.5,66413.0,0.0,0.95336,5e-05,2.83572]
[1780499569424,72.5,66411.94,0.0,0.95332,5e-05,2.83791]
[1780499570431,72.5,66413.12,0.0,0.95337,5e-05,2.83513]
[1780499572445,72.49,66415.88,0.0,0.95351,5e-05,2.8287]
[1780499574459,72.49,66418.13,0.0,0.95362,5e-05,2.82343]
[1780499575466,72.49,66419.25,0.0,0.95367,5e-05,2.82082]
[1780499577480,72.47,66420.72,0.0,0.95379,5e-05,2.81496]
[1780499580501,72.44,66419.22,0.0,0.95378,5e-05,2.81571]
[1780499581509,72.44,66411.5,0.0,0.95342,5e-05,2.83266]
[1780499582274,72.44,66411.5,0.0,0.95342,5e-05,2.83266]
[1780499583524,72.44,66414.1,0.0,0.95355,5e-05,2.82663]
[1780499584532,72.44,66417.8,0.0,0.95372,5e-05,2.8183]
[1780499585787,72.44,66417.8,0.0,0.95372,5e-05,2.8183]
[1780499585842,72.43,66423.08,0.0,0.95397,5e-05,2.80638]
[1780499587552,72.43,66424.73,0.0,0.95405,5e-05,2.80264]
[1780499589523,72.43,66425.69,0.0,0.9541,5e-05,2.80033]
[1780499591580,72.43,66423.86,0.0,0.95402,5e-05,2.80416]
[1780499592587,72.43,66425.6,0.0,0.9541,5e-05,2.80023]
[1780499593627,72.43,66430.24,0.0,0.95431,5e-05,2.78993]
[1780499594617,72.43,66429.23,0.0,0.95427,5e-05,2.79205]
[1780499596629,72.43,66426.14,0.0,0.95413,5e-05,2.79868]
[1780499598283,72.42,66423.43,0.0,0.95401,5e-05,2.80447]
[1780499598652,72.42,66433.35,0.0,0.95446,5e-05,2.78268]
[1780499599658,72.42,66428.65,0.0,0.95425,5e-05,2.79289]
[1780499600665,72.42,66431.42,0.0,0.95438,5e-05,2.78675]
[1780499601797,72.42,66433.84,0.0,0.95449,5e-05,2.78129]
[1780499603688,72.42,66438.12,0.0,0.95469,5e-05,2.77186]
[1780499605182,72.42,66441.98,0.0,0.95486,5e-05,2.76333]
[1780499605702,72.42,66445.52,0.0,0.95502,4e-05,2.75561]
[1780499607716,72.42,66448.79,0.0,0.95518,4e-05,2.74816]
[1780499611240,72.42,66446.72,0.0,0.95516,4e-05,2.7474]
[1780499611744,72.42,66423.74,0.0,0.95412,5e-05,2.79765]
[1780499612753,72.42,66422.62,0.0,0.95407,5e-05,2.8]
[1780499613760,72.41,66419.89,0.0,0.95395,5e-05,2.80592]
[1780499614767,72.41,66412.09,0.0,0.95359,5e-05,2.82304]
[1780499615774,72.41,66407.75,0.0,0.95339,5e-05,2.83252]
[1780499616781,72.41,66409.01,0.0,0.95346,5e-05,2.82958]
[1780499617788,72.4,66407.8,0.0,0.95343,5e-05,2.83084]
[1780499618795,72.38,66405.87,0.0,0.95337,5e-05,2.83369]
[1780499619801,72.38,66404.3,0.0,0.9533,5e-05,2.83702]
[1780499620809,72.38,66405.57,0.0,0.95336,5e-05,2.83405]
[1780499621816,72.37,66407.96,0.0,0.9535,5e-05,2.82727]
[1780499623830,72.34,66406.7,0.0,0.9535,5e-05,2.82736]
[1780499625843,72.33,66407.96,0.0,0.95359,5e-05,2.82308]
[1780499629872,72.32,66409.15,0.0,0.95365,5e-05,2.81993]
[1780499635366,72.32,66409.55,0.0,0.95368,5e-05,2.81856]
[1780499640955,72.28,66413.45,0.0,0.95395,5e-05,2.80586]
[1780499641961,72.27,66424.0,0.0,0.95445,5e-05,2.78166]
[1780499642968,72.27,66425.97,0.0,0.95454,5e-05,2.77728]
[1780499645239,72.27,66428.09,0.0,0.95464,5e-05,2.77254]
[1780499650035,72.27,66427.14,0.0,0.9546,5e-05,2.7744]
[1780499655070,72.27,66427.79,0.0,0.95464,5e-05,2.77262]
[1780499659098,72.25,66422.3,0.0,0.95441,5e-05,2.78324]
[1780499660106,72.25,66414.83,0.0,0.95408,5e-05,2.79956]
[1780499661113,72.25,66416.19,0.0,0.95414,5e-05,2.7964]
[1780499662120,72.25,66419.46,0.0,0.95429,5e-05,2.78905]
[1780499663127,72.25,66421.99,0.0,0.95441,5e-05,2.78334]
[1780499664136,72.24,66430.05,0.0,0.9548,5e-05,2.76438]
[1780499665143,72.23,66434.98,0.0,0.95503,5e-05,2.75351]
[1780499666149,72.23,66440.01,0.0,0.95526,4e-05,2.74246]
[1780499667573,72.23,66442.88,0.0,0.95539,4e-05,2.73598]
[1780499670759,72.22,66443.68,0.0,0.95545,4e-05,2.73322]
[1780499670855,72.22,66443.68,0.0,0.95545,4e-05,2.73322]
[1780499671747,72.22,66443.88,0.0,0.95554,4e-05,2.72718]
[1780499672191,72.22,66440.31,0.0,0.95539,4e-05,2.73454]
[1780499673198,72.21,66434.84,0.0,0.95515,5e-05,2.74622]
[1780499674205,72.21,66436.85,0.0,0.95524,4e-05,2.74178]
[1780499676219,72.21,66435.13,0.0,0.95517,5e-05,2.74505]
[1780499677227,72.21,66437.02,0.0,0.95526,4e-05,2.7407]
[1780499678233,72.2,66439.58,0.0,0.95538,4e-05,2.73489]
[1780499679240,72.2,66441.73,0.0,0.95549,4e-05,2.72982]
[1780499682267,72.19,66429.53,0.0,0.95496,5e-05,2.75523]
[1780499682743,72.19,66429.53,0.0,0.95496,5e-05,2.75523]
[1780499683274,72.19,66434.33,0.0,0.95518,5e-05,2.7445]
[1780499684281,72.18,66433.3,0.0,0.95515,5e-05,2.74633]
[1780499685532,72.18,66433.3,0.0,0.95515,5e-05,2.74633]
[1780499685579,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499685952,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499685997,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499686005,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499686529,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499686625,72.18,66431.2,0.0,0.95506,5e-05,2.7505]
[1780499686554,72.18,66430.5,0.0,0.95503,5e-05,2.75178]
[1780499686721,72.18,66430.5,0.0,0.95503,5e-05,2.75178]
[1780499687302,72.17,66428.03,0.0,0.95493,5e-05,2.75693]
[1780499688315,72.17,66429.94,0.0,0.95502,5e-05,2.75249]
[1780499689322,72.17,66431.66,0.0,0.9551,5e-05,2.74836]
[1780499690329,72.17,66432.79,0.0,0.95516,5e-05,2.74565]
[1780499691579,72.17,66432.79,0.0,0.95516,5e-05,2.74565]
[1780499691336,72.16,66435.9,0.0,0.9553,4e-05,2.73863]
[1780499691646,72.16,66435.9,0.0,0.9553,4e-05,2.73863]
[1780499691731,72.16,66435.9,0.0,0.9553,4e-05,2.73863]
[1780499691829,72.16,66435.9,0.0,0.9553,4e-05,2.73863]
[1780499691986,72.16,66435.9,0.0,0.9553,4e-05,2.73863]
[1780499693350,72.16,66433.32,0.0,0.9552,5e-05,2.74379]
[1780499694357,72.16,66432.26,0.0,0.95515,5e-05,2.74587]
[1780499695364,72.16,66433.23,0.0,0.9552,5e-05,2.74351]
[1780499696371,72.15,66435.41,0.0,0.95531,4e-05,2.73852]
[1780499698385,72.15,66434.28,0.0,0.95526,5e-05,2.74053]
[1780499699392,72.15,66430.74,0.0,0.95511,5e-05,2.74802]
[1780499700404,72.14,66431.87,0.0,0.95517,5e-05,2.74531]
[1780499701412,72.14,66440.07,0.0,0.95553,4e-05,2.72746]
[1780499702418,72.14,66446.45,0.0,0.95582,4e-05,2.71362]
[1780499703427,72.11,66446.9,0.0,0.95592,4e-05,2.7088]
[1780499705440,72.07,66451.68,0.0,0.95621,4e-05,2.69461]
[1780499706447,72.07,66450.46,0.0,0.95616,4e-05,2.69692]
[1780499707457,72.07,66448.62,0.0,0.95608,4e-05,2.70056]
[1780499708461,72.06,66447.77,0.0,0.95605,4e-05,2.70205]
[1780499710477,72.06,66453.49,0.0,0.95632,4e-05,2.68902]
[1780499711484,72.05,66458.73,0.0,0.95656,4e-05,2.67743]
[1780499712496,72.05,66466.19,0.0,0.95689,4e-05,2.66113]
[1780499713503,72.05,66467.4,0.0,0.95695,4e-05,2.65814]
[1780499714510,72.01,66470.01,0.0,0.95714,4e-05,2.64867]
[1780499715518,72.01,66480.54,0.0,0.95761,4e-05,2.62588]
[1780499716524,72.0,66477.72,0.0,0.95749,4e-05,2.63153]
[1780499717531,72.0,66474.85,0.0,0.95738,4e-05,2.63729]
[1780499718543,72.0,66473.66,0.0,0.95733,4e-05,2.63947]
[1780499720560,71.93,66475.57,0.0,0.95755,4e-05,2.62835]
[1780499721564,71.9,66474.38,0.0,0.95757,4e-05,2.62752]
[1780499722571,71.87,66473.47,0.0,0.9576,4e-05,2.62612]
[1780499723578,71.84,66471.48,0.0,0.95758,4e-05,2.62705]
[1780499724585,71.81,66475.01,0.0,0.9578,4e-05,2.61624]
[1780499725592,71.8,66473.72,0.0,0.95775,4e-05,2.61866]
[1780499726599,71.8,66472.51,0.0,0.9577,4e-05,2.62092]
[1780499727606,71.77,66476.3,0.0,0.95793,4e-05,2.60968]
[1780499728613,71.77,66477.29,0.0,0.95798,4e-05,2.60728]
[1780499731634,71.76,66475.52,0.0,0.95799,4e-05,2.60504]
[1780499732641,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733201,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733220,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733253,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733360,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733371,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499733472,71.76,66476.63,0.0,0.95805,4e-05,2.60239]
[1780499734655,71.75,66470.81,0.0,0.95781,4e-05,2.61416]
[1780499735661,71.72,66473.63,0.0,0.95799,4e-05,2.60512]
[1780499736669,71.72,66472.0,0.0,0.95793,4e-05,2.60828]
[1780499737676,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738446,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738470,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738481,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738590,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738624,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499738719,71.72,66473.03,0.0,0.95798,4e-05,2.6058]
[1780499739690,71.71,66475.15,0.0,0.95808,4e-05,2.60072]
[1780499741704,71.71,66476.35,0.0,0.95814,4e-05,2.59761]
[1780499743718,71.7,66475.2,0.0,0.9581,4e-05,2.59948]
[1780499744725,71.7,66463.63,0.0,0.95761,4e-05,2.62379]
[1780499745732,71.67,66463.69,0.0,0.95768,4e-05,2.62046]
[1780499746739,71.64,66451.45,0.0,0.95721,4e-05,2.64349]
[1780499747745,71.64,66442.02,0.0,0.9568,4e-05,2.66345]
[1780499748753,71.63,66447.49,0.0,0.95705,4e-05,2.65133]
[1780499749760,71.63,66451.31,0.0,0.95722,4e-05,2.64274]
[1780499750767,71.63,66456.27,0.0,0.95745,4e-05,2.63175]
[1780499751774,71.62,66454.04,0.0,0.95736,4e-05,2.63617]
[1780499752781,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499754504,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499754556,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499754570,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499754622,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499754723,71.62,66452.99,0.0,0.95732,4e-05,2.63809]
[1780499755801,71.61,66451.14,0.0,0.95726,4e-05,2.64103]
[1780499756809,71.61,66443.62,0.0,0.95693,4e-05,2.65684]
[1780499757816,71.6,66437.78,0.0,0.95668,4e-05,2.66908]
[1780499758823,71.6,66441.52,0.0,0.95685,4e-05,2.66081]
[1780499759830,71.6,66445.6,0.0,0.95704,4e-05,2.65181]
[1780499760837,71.6,66444.33,0.0,0.95699,4e-05,2.65416]
[1780499761898,71.59,66447.0,0.0,0.95711,4e-05,2.64805]
[1780499762854,71.59,66452.62,0.0,0.95737,4e-05,2.63562]
[1780499765405,71.59,66452.63,0.0,0.95737,4e-05,2.63524]
[1780499765457,71.59,66452.63,0.0,0.95737,4e-05,2.63524]
[1780499765505,71.59,66452.63,0.0,0.95737,4e-05,2.63524]
[1780499765558,71.59,66452.63,0.0,0.95737,4e-05,2.63524]
[1780499765693,71.59,66452.63,0.0,0.95737,4e-05,2.63524]
[1780499765762,71.58,66451.17,0.0,0.95732,4e-05,2.63769]
[1780499765875,71.58,66449.23,0.0,0.95724,4e-05,2.64185]
[1780499767420,71.58,66449.23,0.0,0.95724,4e-05,2.64185]
[1780499767521,71.57,66431.3,0.0,0.95646,4e-05,2.67999]
[1780499767902,71.57,66419.85,0.0,0.95595,4e-05,2.70487]
[1780499768915,71.57,66419.74,0.0,0.95595,4e-05,2.70486]
[1780499769921,71.57,66419.26,0.0,0.95593,4e-05,2.70563]
[1780499770938,71.57,66419.26,0.0,0.95593,4e-05,2.70563]
[1780499771017,71.57,66413.42,0.0,0.95567,5e-05,2.7181]
[1780499771935,71.56,66410.93,0.0,0.95557,5e-05,2.72326]
[1780499772943,71.56,66412.23,0.0,0.95563,5e-05,2.72012]
[1780499773949,71.56,66416.04,0.0,0.95581,4e-05,2.71148]
[1780499775964,71.55,66422.13,0.0,0.9561,4e-05,2.6976]
[1780499776970,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778028,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778080,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778121,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778147,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778235,71.55,66423.55,0.0,0.95616,4e-05,2.69422]
[1780499778305,71.55,66423.62,0.0,0.95618,4e-05,2.69354]
[1780499778984,71.55,66415.86,0.0,0.95583,4e-05,2.71045]
[1780499779991,71.54,66411.93,0.0,0.95566,5e-05,2.7186]
[1780499780998,71.54,66412.06,0.0,0.95568,5e-05,2.71785]
[1780499783012,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784230,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784283,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784389,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784441,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784470,71.52,66414.72,0.0,0.95583,4e-05,2.71061]
[1780499784572,71.52,66413.07,0.0,0.95576,5e-05,2.71375]
[1780499786033,71.51,66412.12,0.0,0.95574,5e-05,2.71489]
[1780499791068,71.49,66411.45,0.0,0.95583,5e-05,2.7088]
[1780499792838,71.48,66411.29,0.0,0.95584,5e-05,2.70869]
[1780499792872,71.48,66411.29,0.0,0.95584,5e-05,2.70869]
[1780499792922,71.48,66411.29,0.0,0.95584,5e-05,2.70869]
[1780499792975,71.48,66411.29,0.0,0.95584,5e-05,2.70869]
[1780499796104,71.47,66408.28,0.0,0.95574,5e-05,2.71342]
[1780499798119,71.46,66407.16,0.0,0.9557,5e-05,2.71541]
[1780499799763,71.46,66407.16,0.0,0.9557,5e-05,2.71541]
[1780499799798,71.46,66407.16,0.0,0.9557,5e-05,2.71541]
[1780499799127,71.46,66409.62,0.0,0.95581,5e-05,2.70973]
[1780499799815,71.46,66409.62,0.0,0.95581,5e-05,2.70973]
[1780499799977,71.46,66409.62,0.0,0.95581,5e-05,2.70973]
[1780499800133,71.46,66408.71,0.0,0.95578,5e-05,2.71151]
[1780499801141,71.46,66407.61,0.0,0.95573,5e-05,2.71362]
[1780499802148,71.45,66398.25,0.0,0.95531,5e-05,2.734]
[1780499803155,71.45,66394.44,0.0,0.95514,5e-05,2.74218]
[1780499804162,71.45,66390.55,0.0,0.95497,5e-05,2.75062]
[1780499805168,71.44,66395.54,0.0,0.95523,5e-05,2.73806]
[1780499806176,71.44,66403.76,0.0,0.9556,5e-05,2.71987]
[1780499807184,71.43,66406.74,0.0,0.95574,5e-05,2.71323]
[1780499808190,71.43,66418.94,0.0,0.95629,4e-05,2.68639]
[1780499809196,71.43,66426.12,0.0,0.95662,4e-05,2.67038]
[1780499811211,71.42,66435.29,0.0,0.95704,4e-05,2.64978]
[1780499812218,71.42,66437.33,0.0,0.95714,4e-05,2.64503]
[1780499813224,71.41,66436.11,0.0,0.95709,4e-05,2.64731]
[1780499814232,71.41,66434.82,0.0,0.95704,4e-05,2.64973]
[1780499815239,71.41,66433.88,0.0,0.95701,4e-05,2.6514]
[1780499816246,71.4,66435.32,0.0,0.95708,4e-05,2.64793]
[1780499817253,71.4,66429.01,0.0,0.95681,4e-05,2.6612]
[1780499818959,71.4,66429.39,0.0,0.95683,4e-05,2.66]
[1780499818974,71.4,66429.39,0.0,0.95683,4e-05,2.66]
[1780499819008,71.4,66429.39,0.0,0.95683,4e-05,2.66]
[1780499819014,71.4,66429.39,0.0,0.95683,4e-05,2.66]
[1780499819243,71.4,66429.39,0.0,0.95683,4e-05,2.66]
[1780499820274,71.39,66425.95,0.0,0.95669,4e-05,2.66669]
[1780499821281,71.39,66418.7,0.0,0.95638,4e-05,2.68203]
[1780499822288,71.38,66413.68,0.0,0.95616,4e-05,2.69272]
[1780499823299,71.38,66406.29,0.0,0.95583,5e-05,2.70886]
[1780499824303,71.38,66396.59,0.0,0.9554,5e-05,2.72973]
[1780499825311,71.38,66394.46,0.0,0.9553,5e-05,2.73429]
[1780499826318,71.38,66397.96,0.0,0.95546,5e-05,2.72646]
[1780499827326,71.38,66394.05,0.0,0.95529,5e-05,2.73495]
[1780499828349,71.38,66392.56,0.0,0.95522,5e-05,2.73811]
[1780499829352,71.35,66400.54,0.0,0.95564,5e-05,2.71797]
[1780499830359,71.35,66401.58,0.0,0.95569,5e-05,2.71546]
[1780499831366,71.35,66402.51,0.0,0.95574,5e-05,2.7132]
[1780499832323,71.35,66402.51,0.0,0.95574,5e-05,2.7132]
[1780499832370,71.35,66402.51,0.0,0.95574,5e-05,2.7132]
[1780499832375,71.35,66402.51,0.0,0.95574,5e-05,2.7132]
[1780499832469,71.35,66402.51,0.0,0.95574,5e-05,2.7132]
[1780499834442,71.34,66393.11,0.0,0.95532,5e-05,2.7332]
[1780499835610,71.34,66393.11,0.0,0.95532,5e-05,2.7332]
[1780499835615,71.34,66387.84,0.0,0.95509,5e-05,2.74457]
[1780499836314,71.34,66387.84,0.0,0.95509,5e-05,2.74457]
[1780499836387,71.34,66387.84,0.0,0.95509,5e-05,2.74457]
[1780499836404,71.34,66383.9,0.0,0.95491,5e-05,2.75302]
[1780499837043,71.34,66383.9,0.0,0.95491,5e-05,2.75302]
[1780499837122,71.34,66383.9,0.0,0.95491,5e-05,2.75302]
[1780499838092,71.34,66383.43,0.0,0.9549,5e-05,2.75377]
[1780499838417,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839103,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839123,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839231,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839360,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839470,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839523,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839619,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839722,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839740,71.33,66382.58,0.0,0.95486,5e-05,2.75537]
[1780499839824,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499839977,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840182,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840260,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840492,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840562,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840720,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840776,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840820,71.33,66376.28,0.0,0.95457,5e-05,2.76936]
[1780499840976,71.33,66375.19,0.0,0.95452,5e-05,2.77178]
[1780499841144,71.33,66375.19,0.0,0.95452,5e-05,2.77178]
[1780499841196,71.33,66375.19,0.0,0.95452,5e-05,2.77178]
[1780499841223,71.33,66375.19,0.0,0.95452,5e-05,2.77178]
[1780499841497,71.33,66375.19,0.0,0.95452,5e-05,2.77178]
[1780499842121,71.33,66375.78,0.0,0.95455,5e-05,2.77045]
[1780499842447,71.33,66362.54,0.0,0.95394,5e-05,2.79998]
[1780499843471,71.33,66356.77,0.0,0.95367,5e-05,2.81285]
[1780499845384,71.33,66355.58,0.0,0.95361,5e-05,2.81544]
[1780499847483,71.33,66347.74,0.0,0.95325,5e-05,2.83285]
[1780499848525,71.33,66342.77,0.0,0.95302,5e-05,2.84396]
[1780499850537,71.33,66339.58,0.0,0.95287,5e-05,2.85092]
[1780499851546,71.32,66337.33,0.0,0.95285,5e-05,2.85055]
[1780499852551,71.32,66341.49,0.0,0.95305,5e-05,2.84099]
[1780499857586,71.32,66338.9,0.0,0.95294,5e-05,2.84622]
[1780499860609,71.31,66327.77,0.0,0.95241,5e-05,2.87108]
[1780499861738,71.31,66327.77,0.0,0.95241,5e-05,2.87108]
[1780499861838,71.31,66329.25,0.0,0.95249,5e-05,2.86754]
[1780499862621,71.31,66331.53,0.0,0.9526,5e-05,2.86219]
[1780499863628,71.31,66336.79,0.0,0.95285,5e-05,2.85009]
[1780499864596,71.31,66336.79,0.0,0.95285,5e-05,2.85009]
[1780499868438,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868446,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868465,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868471,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868555,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868631,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868671,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868720,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868749,71.3,66334.23,0.0,0.95274,5e-05,2.85534]
[1780499868912,71.3,66335.29,0.0,0.9528,5e-05,2.85279]
[1780499869022,71.3,66335.29,0.0,0.9528,5e-05,2.85279]
[1780499869237,71.3,66335.29,0.0,0.9528,5e-05,2.85279]
[1780499872725,71.3,66336.1,0.0,0.95284,5e-05,2.85052]
[1780499872816,71.3,66333.92,0.0,0.95274,5e-05,2.85533]
[1780499873699,71.3,66324.07,0.0,0.95227,5e-05,2.87759]
[1780499874708,71.29,66325.11,0.0,0.95233,5e-05,2.87503]
[1780499877729,71.29,66323.12,0.0,0.95224,5e-05,2.87902]
[1780499879743,71.29,66326.09,0.0,0.95239,5e-05,2.87187]
[1780499880750,71.28,66323.85,0.0,0.95229,5e-05,2.8768]
[1780499881758,71.28,66315.9,0.0,0.95191,5e-05,2.89479]
[1780499882765,71.28,66318.04,0.0,0.95202,5e-05,2.88968]
[1780499883772,71.28,66331.17,0.0,0.95265,5e-05,2.85954]
[1780499884779,71.28,66333.01,0.0,0.95275,5e-05,2.85521]
[1780499885786,71.28,66330.9,0.0,0.95265,5e-05,2.85986]
[1780499886818,71.27,66327.92,0.0,0.95251,5e-05,2.86648]
[1780499887812,71.27,66332.81,0.0,0.95275,5e-05,2.8552]
[1780499889292,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889348,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889456,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889472,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889502,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889615,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889672,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889720,71.27,66332.44,0.0,0.95273,5e-05,2.8559]
[1780499889826,71.27,66331.64,0.0,0.9527,5e-05,2.85757]
[1780499891840,71.27,66323.49,0.0,0.95231,5e-05,2.87582]
[1780499892847,71.27,66317.64,0.0,0.95203,5e-05,2.889]
[1780499893853,71.26,66314.0,0.0,0.95186,5e-05,2.89713]
[1780499898889,71.25,66310.2,0.0,0.9517,5e-05,2.90479]
[1780499900904,71.25,66314.08,0.0,0.9519,5e-05,2.89544]
[1780499903740,71.25,66314.65,0.0,0.95193,5e-05,2.89392]
[1780499903785,71.25,66317.24,0.0,0.95206,5e-05,2.88759]
[1780499904453,71.25,66317.24,0.0,0.95206,5e-05,2.88759]
[1780499904656,71.24,66337.67,0.0,0.95304,5e-05,2.84098]
[1780499905143,71.24,66337.67,0.0,0.95304,5e-05,2.84098]
[1780499905690,71.24,66335.73,0.0,0.95295,5e-05,2.84524]
[1780499905949,71.24,66331.46,0.0,0.95275,5e-05,2.85493]
[1780499907170,71.24,66331.46,0.0,0.95275,5e-05,2.85493]
[1780499907202,71.24,66326.72,0.0,0.95253,5e-05,2.8654]
[1780499910023,71.24,66322.52,0.0,0.95233,5e-05,2.87464]
[1780499911026,71.24,66316.59,0.0,0.95213,5e-05,2.88267]
[1780499913042,71.23,66313.36,0.0,0.95198,5e-05,2.88969]
[1780499917070,71.23,66315.71,0.0,0.95211,5e-05,2.88351]
[1780499919084,71.22,66320.08,0.0,0.95233,5e-05,2.87314]
[1780499920092,71.22,66317.68,0.0,0.95222,5e-05,2.87843]
[1780499921099,71.22,66314.69,0.0,0.95208,5e-05,2.88509]
[1780499922106,71.22,66312.31,0.0,0.95197,5e-05,2.89035]
[1780499923114,71.21,66308.89,0.0,0.95181,5e-05,2.898]
[1780499924120,71.21,66312.67,0.0,0.95199,5e-05,2.88913]
[1780499925127,71.21,66319.55,0.0,0.95233,5e-05,2.87319]
[1780499926134,71.21,66316.96,0.0,0.95221,5e-05,2.8789]
[1780499927559,71.21,66316.96,0.0,0.95221,5e-05,2.8789]
[1780499927591,71.21,66316.96,0.0,0.95221,5e-05,2.8789]
[1780499927637,71.21,66316.96,0.0,0.95221,5e-05,2.8789]
[1780499927719,71.21,66316.96,0.0,0.95221,5e-05,2.8789]
[1780499927785,71.21,66316.15,0.0,0.95218,5e-05,2.8804]
[1780499930162,71.2,66321.35,0.0,0.95244,5e-05,2.86816]
[1780499931169,71.2,66319.36,0.0,0.95235,5e-05,2.87252]
[1780499932176,71.2,66316.28,0.0,0.9522,5e-05,2.87938]
[1780499933183,71.2,66312.06,0.0,0.952,5e-05,2.88886]
[1780499935197,71.19,66309.72,0.0,0.95189,5e-05,2.89384]
[1780499936093,71.19,66309.72,0.0,0.95189,5e-05,2.89384]
[1780499936204,71.19,66312.49,0.0,0.95203,5e-05,2.88729]
[1780499937211,71.19,66317.85,0.0,0.9523,5e-05,2.87482]
[1780499939668,71.19,66318.9,0.0,0.95235,5e-05,2.87223]
[1780499940240,71.19,66315.21,0.0,0.95218,5e-05,2.88031]
[1780499944269,71.18,66317.06,0.0,0.95229,5e-05,2.87516]
[1780499946283,71.17,66314.83,0.0,0.95219,5e-05,2.87989]
[1780499947290,71.17,66312.4,0.0,0.95208,5e-05,2.88521]
[1780499949217,71.17,66312.15,0.0,0.95207,5e-05,2.88552]
[1780499949239,71.17,66312.15,0.0,0.95207,5e-05,2.88552]
[1780499949250,71.17,66312.15,0.0,0.95207,5e-05,2.88552]
[1780499949470,71.17,66312.15,0.0,0.95207,5e-05,2.88552]
[1780499949511,71.17,66311.46,0.0,0.95204,5e-05,2.88685]
[1780499951318,71.16,66314.47,0.0,0.9522,5e-05,2.87944]
[1780499953332,71.16,66327.31,0.0,0.95283,5e-05,2.84943]
[1780499954339,71.15,66315.82,0.0,0.95228,5e-05,2.87541]
[1780499955348,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956454,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956473,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956506,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956559,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956575,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956720,71.15,66313.47,0.0,0.95217,5e-05,2.88054]
[1780499956783,71.15,66310.54,0.0,0.95204,5e-05,2.887]
[1780499958369,71.14,66305.83,0.0,0.95182,5e-05,2.89728]
[1780499960414,71.14,66305.02,0.0,0.95179,5e-05,2.89886]
[1780499960938,71.14,66305.02,0.0,0.95179,5e-05,2.89886]
[1780499960489,71.14,66296.78,0.0,0.95139,5e-05,2.91755]
[1780499961399,71.14,66307.41,0.0,0.95191,5e-05,2.89279]
[1780499962406,71.14,66309.6,0.0,0.95202,5e-05,2.88763]
[1780499964446,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964469,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964498,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964606,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964613,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964719,71.13,66308.92,0.0,0.95199,5e-05,2.88906]
[1780499964820,71.13,66309.2,0.0,0.95201,5e-05,2.88829]
[1780499965426,71.13,66315.52,0.0,0.95232,5e-05,2.8737]
[1780499966434,71.13,66321.33,0.0,0.9526,5e-05,2.86033]
[1780499967441,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968213,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968226,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968260,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968317,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968323,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968473,71.13,66318.48,0.0,0.95247,5e-05,2.86668]
[1780499968514,71.13,66318.1,0.0,0.95245,5e-05,2.86738]
[1780499969455,71.13,66313.98,0.0,0.95226,5e-05,2.87662]
[1780499971469,71.12,66311.25,0.0,0.95221,5e-05,2.87714]
[1780499972468,71.12,66311.25,0.0,0.95221,5e-05,2.87714]
[1780499972504,71.12,66311.25,0.0,0.95221,5e-05,2.87714]
[1780499972514,71.12,66311.25,0.0,0.95221,5e-05,2.87714]
[1780499972722,71.12,66311.25,0.0,0.95221,5e-05,2.87714]
[1780499972735,71.12,66307.23,0.0,0.95202,5e-05,2.88617]
[1780499974490,71.12,66310.72,0.0,0.9522,5e-05,2.87777]
[1780499975730,71.12,66310.72,0.0,0.9522,5e-05,2.87777]
[1780499975734,71.12,66302.54,0.0,0.95181,5e-05,2.89634]
[1780499976504,71.11,66299.29,0.0,0.95165,5e-05,2.9036]
[1780499977150,71.11,66299.29,0.0,0.95165,5e-05,2.9036]
[1780499977517,71.11,66278.51,0.0,0.95063,5e-05,2.95168]
[1780499978473,71.11,66278.51,0.0,0.95063,5e-05,2.95168]
[1780499978474,71.11,66278.51,0.0,0.95063,5e-05,2.95168]
[1780499978526,71.11,66294.27,0.0,0.95142,5e-05,2.91464]
[1780499980005,71.11,66294.27,0.0,0.95142,5e-05,2.91464]
[1780499979545,71.11,66280.39,0.0,0.95074,5e-05,2.94655]
[1780499980329,71.11,66280.39,0.0,0.95074,5e-05,2.94655]
[1780499980548,71.11,66268.43,0.0,0.95015,5e-05,2.97413]
[1780499981303,71.11,66268.43,0.0,0.95015,5e-05,2.97413]
[1780499981498,71.11,66268.43,0.0,0.95015,5e-05,2.97413]
[1780499981553,71.1,66267.87,0.0,0.95013,5e-05,2.975]
[1780499982567,71.1,66249.77,0.0,0.94922,5e-05,3.01717]
[1780499983197,71.1,66249.77,0.0,0.94922,5e-05,3.01717]
[1780499983239,71.1,66249.77,0.0,0.94922,5e-05,3.01717]
[1780499983779,71.1,66249.77,0.0,0.94922,5e-05,3.01717]
[1780499983807,71.06,66252.93,0.0,0.94947,5e-05,3.00577]
[1780499984463,71.06,66252.93,0.0,0.94947,5e-05,3.00577]
[1780499984531,71.06,66252.93,0.0,0.94947,5e-05,3.00577]
[1780499984598,71.06,66252.93,0.0,0.94947,5e-05,3.00577]
[1780499984653,71.03,66263.75,0.0,0.95009,5e-05,2.97661]
[1780499985583,71.03,66264.44,0.0,0.95013,5e-05,2.97466]
[1780499986590,71.02,66259.79,0.0,0.94991,5e-05,2.98523]
[1780499987597,71.02,66255.08,0.0,0.94968,5e-05,2.99595]
[1780499992632,71.0,66255.08,0.0,0.94971,5e-05,2.99411]
[1780499993639,71.0,66261.1,0.0,0.95003,5e-05,2.97961]
[1780499997667,70.99,66263.1,0.0,0.95016,5e-05,2.97355]
[1780500000688,70.98,66265.65,0.0,0.9503,5e-05,2.96659]
[1780500002702,70.97,66260.24,0.0,0.95005,5e-05,2.9786]
[1780500003709,70.97,66257.72,0.0,0.94993,5e-05,2.98417]
[1780500004716,70.97,66262.41,0.0,0.95017,5e-05,2.97283]
[1780500007739,70.96,66264.59,0.0,0.9503,5e-05,2.96672]
[1780500011765,70.95,66270.84,0.0,0.95064,5e-05,2.9509]
[1780500013779,70.94,66268.18,0.0,0.95052,5e-05,2.95663]
[1780500017675,70.94,66267.86,0.0,0.95051,5e-05,2.95664]
[1780500017733,70.94,66267.86,0.0,0.95051,5e-05,2.95664]
[1780500017859,70.94,66267.86,0.0,0.95051,5e-05,2.95664]
[1780500017906,70.94,66267.86,0.0,0.95051,5e-05,2.95664]
[1780500017970,70.94,66267.86,0.0,0.95051,5e-05,2.95664]
[1780500018007,70.93,66267.73,0.0,0.95051,5e-05,2.9567]
[1780500018814,70.93,66279.2,0.0,0.95109,5e-05,2.92975]
[1780500019821,70.93,66282.01,0.0,0.95123,5e-05,2.92303]
[1780500020828,70.93,66283.65,0.0,0.95132,5e-05,2.91904]
[1780500021835,70.93,66278.17,0.0,0.95105,5e-05,2.93156]
[1780500022843,70.92,66274.85,0.0,0.95089,5e-05,2.93907]
[1780500024857,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500025802,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500025831,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500025901,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500025919,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500025977,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500026051,70.92,66278.33,0.0,0.95107,5e-05,2.93048]
[1780500026046,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026077,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026190,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026221,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026326,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026618,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026641,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026690,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026720,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026746,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500026777,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500027007,70.92,66278.56,0.0,0.95109,5e-05,2.92969]
[1780500027067,70.92,66270.1,0.0,0.95067,5e-05,2.9491]
[1780500027187,70.92,66270.1,0.0,0.95067,5e-05,2.9491]
[1780500027227,70.92,66270.1,0.0,0.95067,5e-05,2.9491]
[1780500027371,70.92,66270.1,0.0,0.95067,5e-05,2.9491]
[1780500027409,70.92,66270.1,0.0,0.95067,5e-05,2.9491]
[1780500027878,70.91,66270.26,0.0,0.95069,5e-05,2.94844]
[1780500028961,70.91,66270.26,0.0,0.95069,5e-05,2.94844]
[1780500029036,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029131,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029145,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029164,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029220,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029237,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029281,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029397,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029474,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029506,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029603,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029617,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029723,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029829,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029912,70.91,66268.65,0.0,0.95061,5e-05,2.9519]
[1780500029927,70.91,66271.09,0.0,0.95074,5e-05,2.94591]
[1780500030898,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031419,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031426,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031469,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031528,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031577,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500031721,70.9,66269.12,0.0,0.95065,5e-05,2.95022]
[1780500032476,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032540,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032567,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032676,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032714,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032721,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032818,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032872,70.9,66269.06,0.0,0.95074,5e-05,2.94464]
[1780500032913,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033367,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033400,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033436,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033470,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033545,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033596,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033657,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033709,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033720,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033760,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033866,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033973,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500033980,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500034081,70.9,66268.68,0.0,0.95072,5e-05,2.94524]
[1780500034074,70.9,66267.82,0.0,0.95069,5e-05,2.94695]
[1780500034147,70.9,66267.82,0.0,0.95069,5e-05,2.94695]
[1780500034720,70.9,66267.82,0.0,0.95069,5e-05,2.94695]
[1780500034932,70.89,66267.06,0.0,0.95066,5e-05,2.94844]
[1780500036948,70.89,66259.04,0.0,0.95027,5e-05,2.9666]
[1780500037957,70.89,66255.29,0.0,0.95008,5e-05,2.97506]
[1780500039970,70.88,66256.41,0.0,0.95016,5e-05,2.97177]
[1780500040201,70.88,66256.41,0.0,0.95016,5e-05,2.97177]
[1780500042991,70.87,66252.6,0.0,0.94998,5e-05,2.97971]
[1780500043252,70.87,66252.6,0.0,0.94998,5e-05,2.97971]
[1780500043338,70.87,66252.6,0.0,0.94998,5e-05,2.97971]
[1780500043559,70.87,66252.6,0.0,0.94998,5e-05,2.97971]
[1780500043830,70.87,66252.6,0.0,0.94998,5e-05,2.97971]
[1780500043998,70.87,66240.5,0.0,0.94938,5e-05,3.00788]
[1780500044772,70.87,66240.5,0.0,0.94938,5e-05,3.00788]
[1780500044792,70.87,66240.5,0.0,0.94938,5e-05,3.00788]
[1780500044971,70.87,66240.5,0.0,0.94938,5e-05,3.00788]
[1780500045012,70.86,66234.33,0.0,0.94907,5e-05,3.0221]
[1780500047019,70.86,66236.07,0.0,0.94918,5e-05,3.01715]
[1780500051047,70.84,66233.07,0.0,0.94906,5e-05,3.02266]
[1780500052054,70.84,66231.84,0.0,0.949,5e-05,3.02517]
[1780500053061,70.84,66232.82,0.0,0.94906,5e-05,3.02243]
[1780500054069,70.83,66230.91,0.0,0.94897,5e-05,3.02655]
[1780500055077,70.83,66229.72,0.0,0.94892,5e-05,3.02896]
[1780500058102,70.82,66218.44,0.0,0.94837,5e-05,3.05456]
[1780500059108,70.78,66216.07,0.0,0.94834,5e-05,3.05565]
[1780500059156,70.78,66216.07,0.0,0.94834,5e-05,3.05565]
[1780500060117,70.74,66218.11,0.0,0.94855,5e-05,3.0462]
[1780500062076,70.74,66218.11,0.0,0.94855,5e-05,3.0462]
[1780500062133,70.71,66209.05,0.0,0.94814,5e-05,3.06471]
[1780500063138,70.68,66205.3,0.0,0.94801,5e-05,3.07074]
[1780500064145,70.65,66202.88,0.0,0.94795,5e-05,3.07349]
[1780500065152,70.63,66201.4,0.0,0.94794,5e-05,3.07395]
[1780500066162,70.6,66202.66,0.0,0.94807,5e-05,3.06783]
[1780500067168,70.6,66200.82,0.0,0.94798,5e-05,3.07195]
[1780500069182,70.59,66202.03,0.0,0.94806,5e-05,3.06843]
[1780500070189,70.59,66201.0,0.0,0.94801,5e-05,3.07061]
[1780500071196,70.59,66195.21,0.0,0.94771,5e-05,3.08424]
[1780500072203,70.56,66189.04,0.0,0.94746,5e-05,3.0959]
[1780500073215,70.53,66187.3,0.0,0.94744,5e-05,3.0967]
[1780500075229,70.49,66184.93,0.0,0.94739,5e-05,3.09868]
[1780500077247,70.49,66188.13,0.0,0.94758,5e-05,3.09026]
[1780500079829,70.48,66188.91,0.0,0.94763,5e-05,3.08803]
[1780500079869,70.48,66186.12,0.0,0.94749,5e-05,3.09412]
[1780500080267,70.48,66184.11,0.0,0.94739,5e-05,3.09899]
[1780500082033,70.47,66185.98,0.0,0.9475,5e-05,3.09378]
[1780500082281,70.47,66188.13,0.0,0.94761,5e-05,3.08858]
[1780500083289,70.47,66185.79,0.0,0.9475,5e-05,3.09391]
[1780500086228,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086305,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086359,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086468,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086520,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086719,70.46,66185.17,0.0,0.94748,5e-05,3.09475]
[1780500086801,70.46,66181.75,0.0,0.94731,5e-05,3.10236]
[1780500087319,70.46,66179.23,0.0,0.94718,5e-05,3.10847]
[1780500088324,70.45,66176.25,0.0,0.94703,5e-05,3.11536]
[1780500089333,70.45,66174.36,0.0,0.94694,5e-05,3.1196]
[1780500090339,70.45,66170.25,0.0,0.94672,5e-05,3.12924]
[1780500092353,70.44,66172.24,0.0,0.94693,5e-05,3.11806]
[1780500093361,70.44,66173.19,0.0,0.94699,5e-05,3.11537]
[1780500094986,70.43,66179.74,0.0,0.94735,5e-05,3.09872]
[1780500096381,70.43,66188.67,0.0,0.94783,5e-05,3.07678]
[1780500097388,70.43,66187.64,0.0,0.94779,5e-05,3.07893]
[1780500098395,70.42,66185.73,0.0,0.94769,5e-05,3.08324]
[1780500100409,70.42,66184.39,0.0,0.94763,5e-05,3.08585]
[1780500103430,70.41,66186.47,0.0,0.94776,5e-05,3.07987]
[1780500104438,70.41,66184.92,0.0,0.94769,5e-05,3.08331]
[1780500105444,70.4,66172.4,0.0,0.94703,5e-05,3.11336]
[1780500106283,70.4,66172.4,0.0,0.94703,5e-05,3.11336]
[1780500106451,70.4,66163.83,0.0,0.94658,5e-05,3.13397]
[1780500107458,70.4,66161.82,0.0,0.94648,5e-05,3.13857]
[1780500108465,70.39,66163.44,0.0,0.94658,5e-05,3.134]
[1780500109727,70.39,66163.44,0.0,0.94658,5e-05,3.134]
[1780500113353,70.38,66163.62,0.0,0.94662,5e-05,3.13221]
[1780500113500,70.38,66168.15,0.0,0.94686,5e-05,3.12116]
[1780500114507,70.38,66181.94,0.0,0.9476,5e-05,3.08732]
[1780500115514,70.38,66199.72,0.0,0.94854,5e-05,3.04414]
[1780500117100,70.38,66199.72,0.0,0.94854,5e-05,3.04414]
[1780500117101,70.37,66207.69,0.0,0.94896,5e-05,3.02453]
[1780500117528,70.37,66211.17,0.0,0.94915,5e-05,3.01601]
[1780500118535,70.37,66215.4,0.0,0.94937,5e-05,3.00572]
[1780500119542,70.37,66228.23,0.0,0.95002,5e-05,2.97528]
[1780500120563,70.36,66249.72,0.0,0.95111,5e-05,2.92437]
[1780500121890,70.36,66249.72,0.0,0.95111,5e-05,2.92437]
[1780500121986,70.36,66251.32,0.0,0.9512,5e-05,2.9201]
[1780500122569,70.36,66254.5,0.0,0.95137,5e-05,2.91245]
[1780500123273,70.36,66254.5,0.0,0.95137,5e-05,2.91245]
[1780500123345,70.36,66254.5,0.0,0.95137,5e-05,2.91245]
[1780500123577,70.36,66263.79,0.0,0.95183,5e-05,2.89062]
[1780500124584,70.35,66258.85,0.0,0.95159,5e-05,2.90194]
[1780500125609,70.35,66262.66,0.0,0.95178,5e-05,2.89289]
[1780500126293,70.35,66262.66,0.0,0.95178,5e-05,2.89289]
[1780500126395,70.35,66262.66,0.0,0.95178,5e-05,2.89289]
[1780500127112,70.35,66262.66,0.0,0.95178,5e-05,2.89289]
[1780500127183,70.35,66280.75,0.0,0.95267,5e-05,2.85088]
[1780500127610,70.35,66270.33,0.0,0.95216,5e-05,2.87483]
[1780500128617,70.35,66269.85,0.0,0.95214,5e-05,2.8758]
[1780500129624,70.35,66266.42,0.0,0.95198,5e-05,2.8836]
[1780500132645,70.34,66268.59,0.0,0.95209,5e-05,2.8781]
[1780500133653,70.34,66266.39,0.0,0.95199,5e-05,2.88305]
[1780500136673,70.34,66268.94,0.0,0.95212,5e-05,2.87668]
[1780500141709,70.33,66270.72,0.0,0.95223,5e-05,2.87183]
[1780500143723,70.33,66268.55,0.0,0.95213,5e-05,2.87658]
[1780500144732,70.33,66264.81,0.0,0.95195,5e-05,2.88511]
[1780500146744,70.33,66262.9,0.0,0.95185,5e-05,2.88945]
[1780500147751,70.33,66252.53,0.0,0.95134,5e-05,2.91367]
[1780500148758,70.33,66234.81,0.0,0.95046,5e-05,2.95504]
[1780500149850,70.33,66234.81,0.0,0.95046,5e-05,2.95504]
[1780500149853,70.32,66222.94,0.0,0.94986,5e-05,2.98282]
[1780500150772,70.32,66219.98,0.0,0.94971,5e-05,2.98979]
[1780500151779,70.32,66214.98,0.0,0.94954,5e-05,2.99615]
[1780500153671,70.32,66215.25,0.0,0.94955,5e-05,2.99544]
[1780500153794,70.32,66217.94,0.0,0.94969,5e-05,2.98898]
[1780500154801,70.32,66221.52,0.0,0.94988,5e-05,2.98043]
[1780500155808,70.32,66225.12,0.0,0.95006,5e-05,2.97181]
[1780500156815,70.32,66232.42,0.0,0.95043,5e-05,2.9545]
[1780500157822,70.32,66234.75,0.0,0.95055,5e-05,2.94897]
[1780500160843,70.31,66240.97,0.0,0.95088,5e-05,2.93356]
[1780500163864,70.3,66245.13,0.0,0.9511,5e-05,2.9231]
[1780500165878,70.3,66253.73,0.0,0.95154,5e-05,2.90257]
[1780500166885,70.3,66250.41,0.0,0.95138,5e-05,2.91013]
[1780500168898,70.3,66246.74,0.0,0.95121,5e-05,2.9183]
[1780500170912,70.29,66248.7,0.0,0.95131,5e-05,2.91329]
[1780500175948,70.28,66246.76,0.0,0.95124,5e-05,2.9168]
[1780500180989,70.27,66235.66,0.0,0.9507,5e-05,2.94179]
[1780500181991,70.27,66224.73,0.0,0.95015,5e-05,2.96756]
[1780500182998,70.27,66220.89,0.0,0.94996,5e-05,2.97659]
[1780500184012,70.27,66225.57,0.0,0.9502,5e-05,2.96543]
[1780500189042,70.27,66226.53,0.0,0.95025,5e-05,2.96277]
[1780500190052,70.27,66233.46,0.0,0.95061,5e-05,2.94631]
[1780500191059,70.27,66246.39,0.0,0.95126,5e-05,2.91588]
[1780500192066,70.26,66251.76,0.0,0.95153,5e-05,2.90313]
[1780500193073,70.26,66247.31,0.0,0.95131,5e-05,2.91333]
[1780500194080,70.26,66240.93,0.0,0.951,5e-05,2.92807]
[1780500195087,70.26,66245.41,0.0,0.95122,5e-05,2.91735]
[1780500196094,70.26,66248.07,0.0,0.95136,5e-05,2.91092]
[1780500197101,70.26,66250.4,0.0,0.95148,5e-05,2.90528]
[1780500199115,70.25,66252.93,0.0,0.95161,5e-05,2.899]
[1780500202136,70.25,66260.81,0.0,0.95201,5e-05,2.88014]
[1780500204150,70.24,66262.25,0.0,0.95209,5e-05,2.87651]
[1780500205158,70.24,66266.84,0.0,0.95232,5e-05,2.86574]
[1780500206167,70.24,66283.86,0.0,0.95315,5e-05,2.8264]
[1780500207173,70.24,66285.9,0.0,0.95324,5e-05,2.8219]
[1780500209187,70.24,66288.6,0.0,0.95338,5e-05,2.81561]
[1780500210194,70.24,66296.67,0.0,0.95376,5e-05,2.79715]
[1780500211201,70.24,66297.39,0.0,0.95388,5e-05,2.7902]
[1780500212208,70.24,66295.16,0.0,0.95377,5e-05,2.79528]
[1780500213215,70.24,66291.69,0.0,0.95361,5e-05,2.80318]
[1780500214291,70.24,66298.27,0.0,0.95392,5e-05,2.78817]
[1780500215219,70.24,66298.27,0.0,0.95392,5e-05,2.78817]
[1780500215265,70.24,66312.43,0.0,0.95459,5e-05,2.75632]
[1780500215599,70.24,66312.43,0.0,0.95459,5e-05,2.75632]
[1780500216300,70.24,66312.43,0.0,0.95459,5e-05,2.75632]
[1780500216301,70.25,66312.35,0.0,0.95458,5e-05,2.75679]
[1780500217279,70.25,66309.89,0.0,0.95446,5e-05,2.7624]
[1780500217912,70.25,66309.89,0.0,0.95446,5e-05,2.7624]
[1780500218157,70.25,66309.89,0.0,0.95446,5e-05,2.7624]
[1780500218286,70.25,66310.24,0.0,0.95448,5e-05,2.76166]
[1780500219157,70.25,66310.24,0.0,0.95448,5e-05,2.76166]
[1780500219174,70.25,66310.24,0.0,0.95448,5e-05,2.76166]
[1780500219223,70.25,66310.24,0.0,0.95448,5e-05,2.76166]
[1780500219293,70.25,66311.11,0.0,0.95452,5e-05,2.75974]
[1780500224328,70.25,66313.89,0.0,0.95464,5e-05,2.75372]
[1780500226342,70.25,66310.37,0.0,0.95447,5e-05,2.76179]
[1780500228361,70.25,66312.36,0.0,0.95457,5e-05,2.75739]
[1780500230370,70.25,66310.29,0.0,0.95447,5e-05,2.76217]
[1780500231378,70.25,66307.45,0.0,0.95433,5e-05,2.76864]
[1780500232384,70.25,66303.43,0.0,0.95414,5e-05,2.77779]
[1780500233391,70.25,66297.74,0.0,0.95387,5e-05,2.79073]
[1780500234398,70.25,66291.74,0.0,0.95358,5e-05,2.8044]
[1780500236412,70.25,66289.78,0.0,0.95349,5e-05,2.80883]
[1780500237419,70.25,66284.71,0.0,0.95325,5e-05,2.8204]
[1780500238843,70.25,66284.71,0.0,0.95325,5e-05,2.8204]
[1780500238945,70.25,66284.71,0.0,0.95325,5e-05,2.8204]
[1780500238990,70.26,66251.15,0.0,0.9516,5e-05,2.89812]
[1780500239786,70.26,66251.15,0.0,0.9516,5e-05,2.89812]
[1780500239824,70.26,66232.92,0.0,0.95069,5e-05,2.94087]
[1780500240440,70.26,66237.67,0.0,0.95093,5e-05,2.92971]
[1780500241644,70.26,66237.67,0.0,0.95093,5e-05,2.92971]
[1780500241705,70.26,66245.79,0.0,0.95134,5e-05,2.91059]
[1780500242454,70.25,66248.64,0.0,0.95148,5e-05,2.90386]
[1780500243462,70.25,66249.67,0.0,0.95153,5e-05,2.90141]
[1780500246485,70.25,66257.18,0.0,0.9519,5e-05,2.88383]
[1780500247492,70.25,66260.91,0.0,0.95209,5e-05,2.87515]
[1780500249506,70.25,66261.04,0.0,0.95209,5e-05,2.87486]
[1780500254351,70.25,66260.6,0.0,0.95208,5e-05,2.87562]
[1780500254386,70.25,66261.01,0.0,0.9521,5e-05,2.87453]
[1780500254401,70.25,66261.01,0.0,0.9521,5e-05,2.87453]
[1780500254471,70.25,66261.01,0.0,0.9521,5e-05,2.87453]
[1780500254541,70.25,66263.8,0.0,0.95224,5e-05,2.86793]
[1780500255549,70.25,66266.01,0.0,0.95235,5e-05,2.86283]
[1780500257564,70.25,66269.52,0.0,0.95251,5e-05,2.85505]
[1780500260586,70.26,66271.76,0.0,0.9526,5e-05,2.85084]
[1780500262600,70.27,66281.72,0.0,0.95307,5e-05,2.82857]
[1780500264616,70.28,66283.08,0.0,0.95311,5e-05,2.82668]
[1780500265621,70.28,66287.89,0.0,0.95334,5e-05,2.81575]
[1780500266632,70.28,66284.1,0.0,0.95316,5e-05,2.82452]
[1780500267639,70.29,66282.15,0.0,0.95304,5e-05,2.83012]
[1780500268658,70.29,66272.26,0.0,0.95256,5e-05,2.85298]
[1780500269661,70.29,66279.14,0.0,0.95289,5e-05,2.83722]
[1780500270668,70.29,66279.38,0.0,0.9529,5e-05,2.83673]
[1780500271675,70.29,66275.47,0.0,0.95279,5e-05,2.84073]
[1780500272690,70.29,66272.36,0.0,0.95263,5e-05,2.84797]
[1780500274704,70.3,66278.91,0.0,0.95294,5e-05,2.8333]
[1780500275711,70.3,66283.13,0.0,0.95315,5e-05,2.82368]
[1780500276720,70.3,66279.83,0.0,0.95299,5e-05,2.83134]
[1780500277725,70.3,66275.59,0.0,0.95277,5e-05,2.84145]
[1780500279740,70.3,66274.72,0.0,0.95273,5e-05,2.84361]
[1780500280746,70.31,66270.14,0.0,0.9525,5e-05,2.85423]
[1780500281752,70.31,66274.62,0.0,0.95271,5e-05,2.84425]
[1780500282760,70.31,66281.12,0.0,0.95303,5e-05,2.82935]
[1780500283767,70.31,66277.08,0.0,0.95283,5e-05,2.8387]
[1780500284776,70.31,66281.46,0.0,0.95304,5e-05,2.82873]
[1780500287795,70.31,66279.43,0.0,0.95294,5e-05,2.83363]
[1780500288802,70.31,66290.38,0.0,0.95346,5e-05,2.80865]
[1780500289810,70.31,66295.45,0.0,0.95371,5e-05,2.79717]
[1780500290817,70.31,66299.35,0.0,0.95389,5e-05,2.78841]
[1780500292204,70.31,66301.15,0.0,0.95397,5e-05,2.78432]
[1780500294414,70.32,66295.61,0.0,0.95371,5e-05,2.79694]
[1780500294845,70.32,66283.43,0.0,0.95313,5e-05,2.82476]
[1780500295852,70.32,66283.54,0.0,0.95313,5e-05,2.8246]
[1780500300887,70.32,66277.37,0.0,0.95283,5e-05,2.83894]
[1780500301894,70.32,66265.08,0.0,0.95222,5e-05,2.86736]
[1780500302901,70.32,66252.4,0.0,0.9516,5e-05,2.89683]
[1780500303908,70.32,66247.23,0.0,0.95134,5e-05,2.90886]
[1780500304915,70.32,66235.89,0.0,0.95078,5e-05,2.93542]
[1780500305922,70.32,66233.95,0.0,0.95067,5e-05,2.94017]
[1780500306929,70.32,66231.2,0.0,0.95053,5e-05,2.94682]
[1780500310957,70.33,66226.61,0.0,0.95029,5e-05,2.95829]
[1780500313981,70.33,66234.87,0.0,0.95069,5e-05,2.93927]
[1780500314988,70.33,66232.6,0.0,0.95058,5e-05,2.94478]
[1780500318009,70.34,66237.2,0.0,0.9508,5e-05,2.93447]
[1780500323053,70.35,66238.43,0.0,0.95084,5e-05,2.93251]
[1780500325505,70.35,66237.67,0.0,0.95079,5e-05,2.93467]
[1780500325616,70.35,66237.67,0.0,0.95079,5e-05,2.93467]
[1780500325671,70.35,66237.67,0.0,0.95079,5e-05,2.93467]
[1780500325720,70.35,66237.67,0.0,0.95079,5e-05,2.93467]
[1780500329096,70.36,66240.42,0.0,0.95092,5e-05,2.92895]
[1780500330102,70.36,66242.86,0.0,0.95103,5e-05,2.92342]
[1780500331109,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500331757,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500331809,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500331861,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500331893,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500331978,70.36,66242.84,0.0,0.95111,5e-05,2.91825]
[1780500333123,70.36,66239.23,0.0,0.95092,5e-05,2.92713]
[1780500334130,70.36,66230.71,0.0,0.95049,5e-05,2.94734]
[1780500335137,70.37,66230.7,0.0,0.95048,5e-05,2.94753]
[1780500337265,70.37,66231.27,0.0,0.95051,5e-05,2.94634]
[1780500337317,70.37,66231.27,0.0,0.95051,5e-05,2.94634]
[1780500337327,70.37,66231.27,0.0,0.95051,5e-05,2.94634]
[1780500337380,70.37,66231.27,0.0,0.95051,5e-05,2.94634]
[1780500337470,70.37,66231.27,0.0,0.95051,5e-05,2.94634]
[1780500338059,70.37,66230.84,0.0,0.95049,5e-05,2.94752]
[1780500338079,70.37,66230.84,0.0,0.95049,5e-05,2.94752]
[1780500338111,70.37,66230.84,0.0,0.95049,5e-05,2.94752]
[1780500338225,70.37,66230.84,0.0,0.95049,5e-05,2.94752]
[1780500338321,70.37,66231.47,0.0,0.95051,5e-05,2.94619]
[1780500340172,70.37,66233.45,0.0,0.95061,5e-05,2.94186]
[1780500342186,70.38,66236.57,0.0,0.95076,5e-05,2.93487]
[1780500343193,70.38,66241.37,0.0,0.95099,5e-05,2.92379]
[1780500344200,70.38,66244.18,0.0,0.95113,5e-05,2.91741]
[1780500346214,70.38,66250.79,0.0,0.95145,5e-05,2.9024]
[1780500347221,70.39,66264.13,0.0,0.9521,5e-05,2.87164]
[1780500348228,70.39,66270.52,0.0,0.95241,5e-05,2.85716]
[1780500351249,70.39,66277.65,0.0,0.95275,5e-05,2.84112]
[1780500352256,70.39,66270.78,0.0,0.95242,5e-05,2.857]
[1780500353263,70.39,66268.43,0.0,0.9523,5e-05,2.86246]
[1780500354270,70.39,66261.59,0.0,0.95196,5e-05,2.87831]
[1780500355277,70.39,66257.31,0.0,0.95175,5e-05,2.88828]
[1780500357291,70.39,66262.74,0.0,0.95202,5e-05,2.87574]
[1780500361320,70.39,66255.66,0.0,0.95166,5e-05,2.89236]
[1780500363334,70.4,66260.09,0.0,0.95188,5e-05,2.88211]
[1780500364341,70.4,66269.62,0.0,0.95235,5e-05,2.86009]
[1780500365350,70.4,66278.3,0.0,0.95277,5e-05,2.84017]
[1780500366357,70.4,66297.36,0.0,0.95369,5e-05,2.79669]
[1780500367364,70.4,66301.74,0.0,0.95389,5e-05,2.78691]
[1780500368371,70.4,66295.49,0.0,0.95359,5e-05,2.80131]
[1780500369378,70.4,66290.16,0.0,0.95333,5e-05,2.8136]
[1780500370385,70.4,66292.84,0.0,0.95346,5e-05,2.80758]
[1780500372399,70.4,66289.61,0.0,0.9533,5e-05,2.81519]
[1780500373406,70.41,66293.35,0.0,0.95348,5e-05,2.80675]
[1780500375420,70.41,66290.22,0.0,0.95332,5e-05,2.81412]
[1780500376427,70.41,66298.06,0.0,0.9537,5e-05,2.7962]
[1780500377434,70.41,66306.72,0.0,0.95411,5e-05,2.77653]
[1780500378441,70.41,66309.87,0.0,0.95426,5e-05,2.76942]
[1780500379447,70.41,66313.25,0.0,0.95442,5e-05,2.76181]
[1780500380455,70.41,66317.53,0.0,0.95462,5e-05,2.75221]
[1780500381462,70.41,66325.24,0.0,0.95498,5e-05,2.73494]
[1780500382469,70.41,66325.51,0.0,0.95499,5e-05,2.73442]
[1780500385507,70.41,66330.04,0.0,0.9552,5e-05,2.72453]
[1780500386512,70.41,66332.08,0.0,0.95529,5e-05,2.72007]
[1780500387519,70.41,66337.44,0.0,0.95554,5e-05,2.70814]
[1780500388526,70.41,66340.6,0.0,0.95568,5e-05,2.70115]
[1780500392559,70.41,66350.75,0.0,0.95622,5e-05,2.67368]
[1780500393561,70.42,66354.11,0.0,0.95637,5e-05,2.66636]
[1780500394568,70.42,66356.12,0.0,0.95646,5e-05,2.66204]
[1780500395577,70.42,66361.43,0.0,0.9567,5e-05,2.65048]
[1780500396582,70.42,66367.78,0.0,0.95698,4e-05,2.6367]
[1780500397589,70.42,66371.07,0.0,0.95713,4e-05,2.62966]
[1780500398596,70.42,66378.03,0.0,0.95744,4e-05,2.61466]
[1780500400613,70.43,66374.05,0.0,0.95725,4e-05,2.62372]
[1780500401620,70.43,66366.83,0.0,0.95692,5e-05,2.63968]
[1780500402627,70.43,66362.28,0.0,0.95671,5e-05,2.64981]
[1780500403634,70.43,66355.85,0.0,0.95642,5e-05,2.66409]
[1780500407662,70.43,66363.35,0.0,0.95675,5e-05,2.6479]
[1780500408669,70.43,66364.76,0.0,0.95682,5e-05,2.64472]
[1780500409676,70.43,66366.58,0.0,0.9569,5e-05,2.64088]
[1780500410684,70.43,66370.78,0.0,0.95709,4e-05,2.63161]
[1780500414712,70.43,66373.47,0.0,0.95721,4e-05,2.6255]
[1780500415719,70.43,66393.51,0.0,0.95811,4e-05,2.58197]
[1780500416726,70.43,66403.71,0.0,0.95855,4e-05,2.56005]
[1780500417733,70.43,66404.72,0.0,0.9586,4e-05,2.55768]
[1780500419423,70.43,66399.78,0.0,0.95839,4e-05,2.56823]
[1780500419747,70.43,66393.62,0.0,0.95811,4e-05,2.5815]
[1780500422774,70.43,66396.01,0.0,0.95822,4e-05,2.57632]
[1780500423904,70.43,66393.17,0.0,0.9581,4e-05,2.58245]
[1780500427811,70.43,66396.09,0.0,0.95822,4e-05,2.57611]
[1780500428818,70.43,66398.08,0.0,0.95831,4e-05,2.57177]
[1780500430832,70.43,66402.88,0.0,0.95852,4e-05,2.56137]
[1780500431839,70.43,66396.48,0.0,0.95825,4e-05,2.57509]
[1780500433853,70.43,66402.79,0.0,0.95852,4e-05,2.5615]
[1780500435867,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500437205,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500437233,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500437310,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500437361,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500437513,70.42,66404.84,0.0,0.95861,4e-05,2.55703]
[1780500438125,70.42,66404.47,0.0,0.9586,4e-05,2.55779]
[1780500438203,70.42,66404.47,0.0,0.9586,4e-05,2.55779]
[1780500438552,70.42,66404.47,0.0,0.9586,4e-05,2.55779]
[1780500438304,70.42,66410.3,0.0,0.95885,4e-05,2.5453]
[1780500438720,70.42,66410.3,0.0,0.95885,4e-05,2.5453]
[1780500438889,70.42,66410.3,0.0,0.95885,4e-05,2.5453]
[1780500438917,70.42,66410.3,0.0,0.95885,4e-05,2.5453]
[1780500438972,70.42,66410.3,0.0,0.95885,4e-05,2.5453]
[1780500439072,70.42,66416.07,0.0,0.9591,4e-05,2.53304]
[1780500439895,70.42,66421.63,0.0,0.95934,4e-05,2.52121]
[1780500441909,70.43,66424.66,0.0,0.95947,4e-05,2.5149]
[1780500443923,70.43,66430.86,0.0,0.95973,4e-05,2.50189]
[1780500444930,70.43,66434.37,0.0,0.95988,4e-05,2.49453]
[1780500445937,70.43,66438.39,0.0,0.96005,4e-05,2.48615]
[1780500446963,70.43,66450.24,0.0,0.96054,4e-05,2.4614]
[1780500447955,70.43,66452.49,0.0,0.96064,4e-05,2.4568]
[1780500448962,70.43,66464.32,0.0,0.96113,4e-05,2.43235]
[1780500449969,70.43,66478.98,0.0,0.96173,4e-05,2.40225]
[1780500450976,70.43,66479.48,0.0,0.96174,4e-05,2.40142]
[1780500451982,70.44,66468.71,0.0,0.96137,4e-05,2.41889]
[1780500452990,70.44,66464.67,0.0,0.9612,4e-05,2.42749]
[1780500453997,70.44,66465.86,0.0,0.96124,4e-05,2.42524]
[1780500459038,70.45,66472.89,0.0,0.96151,4e-05,2.41174]
[1780500460045,70.45,66477.57,0.0,0.9617,4e-05,2.40232]
[1780500461052,70.46,66477.86,0.0,0.9617,4e-05,2.40219]
[1780500462059,70.46,66475.83,0.0,0.96161,4e-05,2.4066]
[1780500466088,70.47,66478.29,0.0,0.9617,4e-05,2.40248]
[1780500468102,70.47,66475.17,0.0,0.96156,4e-05,2.40937]
[1780500470116,70.48,66477.13,0.0,0.96163,4e-05,2.4058]
[1780500473137,70.48,66475.03,0.0,0.96153,4e-05,2.41081]
[1780500474148,70.48,66473.27,0.0,0.96146,4e-05,2.41444]
[1780500475566,70.48,66473.27,0.0,0.96146,4e-05,2.41444]
[1780500475157,70.49,66496.67,0.0,0.96241,4e-05,2.36677]
[1780500476164,70.49,66517.22,0.0,0.96322,4e-05,2.32547]
[1780500477171,70.49,66527.22,0.0,0.96361,4e-05,2.30575]
[1780500478096,70.49,66527.22,0.0,0.96361,4e-05,2.30575]
[1780500478344,70.49,66527.22,0.0,0.96361,4e-05,2.30575]
[1780500478398,70.5,66538.35,0.0,0.96403,4e-05,2.28437]
[1780500479076,70.5,66538.35,0.0,0.96403,4e-05,2.28437]
[1780500479210,70.54,66545.11,0.0,0.96421,4e-05,2.27529]
[1780500480210,70.54,66553.96,0.0,0.96455,4e-05,2.25784]
[1780500481218,70.63,66546.2,0.0,0.96407,4e-05,2.2822]
[1780500481848,70.63,66546.2,0.0,0.96407,4e-05,2.2822]
[1780500482008,70.63,66546.2,0.0,0.96407,4e-05,2.2822]
[1780500482239,70.63,66524.47,0.0,0.96323,4e-05,2.32546]
[1780500483246,70.67,66512.97,0.0,0.96268,4e-05,2.35326]
[1780500484156,70.67,66512.97,0.0,0.96268,4e-05,2.35326]
[1780500484255,70.67,66491.83,0.0,0.96183,4e-05,2.39621]
[1780500485399,70.67,66491.83,0.0,0.96183,4e-05,2.39621]
[1780500485447,70.68,66488.53,0.0,0.96168,4e-05,2.40352]
[1780500486070,70.68,66488.53,0.0,0.96168,4e-05,2.40352]
[1780500488288,70.68,66482.65,0.0,0.96144,4e-05,2.41594]
[1780500490302,70.68,66474.09,0.0,0.96108,4e-05,2.43367]
[1780500491309,70.68,66470.54,0.0,0.96094,4e-05,2.44103]
[1780500493323,70.68,66472.32,0.0,0.96101,4e-05,2.43736]
[1780500494330,70.68,66476.23,0.0,0.96117,4e-05,2.42945]
[1780500499365,70.69,66474.22,0.0,0.96108,4e-05,2.43386]
[1780500500372,70.69,66480.43,0.0,0.96133,4e-05,2.42107]
[1780500501379,70.69,66487.85,0.0,0.96164,4e-05,2.40587]
[1780500502386,70.69,66503.75,0.0,0.96228,4e-05,2.3735]
[1780500503403,70.69,66506.85,0.0,0.9624,4e-05,2.36733]
[1780500504407,70.69,66513.4,0.0,0.96266,4e-05,2.35421]
[1780500507428,70.69,66519.82,0.0,0.96291,4e-05,2.34171]
[1780500508434,70.7,66524.62,0.0,0.9631,4e-05,2.33224]
[1780500509442,70.7,66528.97,0.0,0.96326,4e-05,2.32371]
[1780500511464,70.7,66523.56,0.0,0.96311,4e-05,2.33008]
[1780500513487,70.71,66519.17,0.0,0.96293,4e-05,2.33926]
[1780500516509,70.71,66516.72,0.0,0.96283,4e-05,2.3447]
[1780500518523,70.71,66512.89,0.0,0.96267,4e-05,2.35274]
[1780500519530,70.72,66504.83,0.0,0.96234,4e-05,2.3692]
[1780500520537,70.72,66501.17,0.0,0.96219,4e-05,2.37675]
[1780500521561,70.72,66508.46,0.0,0.96248,4e-05,2.36207]
[1780500522162,70.72,66508.46,0.0,0.96248,4e-05,2.36207]
[1780500522557,70.72,66506.42,0.0,0.9624,4e-05,2.36633]
[1780500523568,70.72,66504.6,0.0,0.96232,4e-05,2.37027]
[1780500525548,70.72,66506.22,0.0,0.96238,4e-05,2.36723]
[1780500525581,70.72,66510.64,0.0,0.96256,4e-05,2.35841]
[1780500529608,70.73,66500.38,0.0,0.96213,4e-05,2.37989]
[1780500530616,70.73,66500.43,0.0,0.96213,4e-05,2.38001]
[1780500533263,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533306,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533315,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533352,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533404,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533461,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533479,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533485,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533614,70.74,66500.31,0.0,0.96211,4e-05,2.38071]
[1780500533639,70.74,66499.06,0.0,0.96206,4e-05,2.38347]
[1780500533747,70.74,66499.06,0.0,0.96206,4e-05,2.38347]
[1780500534590,70.74,66499.06,0.0,0.96206,4e-05,2.38347]
[1780500534651,70.74,66499.06,0.0,0.96206,4e-05,2.38347]
[1780500534679,70.74,66479.05,0.0,0.96124,4e-05,2.42454]
[1780500535653,70.74,66477.88,0.0,0.96119,4e-05,2.42697]
[1780500536660,70.74,66471.65,0.0,0.96094,4e-05,2.43986]
[1780500538674,70.74,66469.46,0.0,0.96084,4e-05,2.44439]
[1780500539681,70.74,66466.32,0.0,0.96071,4e-05,2.45089]
[1780500541712,70.74,66454.27,0.0,0.96021,4e-05,2.47594]
[1780500542707,70.74,66436.17,0.0,0.95945,4e-05,2.51389]
[1780500543714,70.74,66435.54,0.0,0.95942,4e-05,2.5151]
[1780500544723,70.74,66438.0,0.0,0.95953,4e-05,2.50978]
[1780500549758,70.73,66437.77,0.0,0.95953,4e-05,2.5097]
[1780500553843,70.73,66437.86,0.0,0.95954,4e-05,2.50905]
[1780500553934,70.73,66437.86,0.0,0.95954,4e-05,2.50905]
[1780500553943,70.73,66437.86,0.0,0.95954,4e-05,2.50905]
[1780500554793,70.73,66440.97,0.0,0.95968,4e-05,2.50239]
[1780500555800,70.73,66447.96,0.0,0.95998,4e-05,2.4876]
[1780500556807,70.73,66452.7,0.0,0.96018,4e-05,2.4776]
[1780500557814,70.72,66459.52,0.0,0.96046,4e-05,2.46331]
[1780500558831,70.72,66482.38,0.0,0.96141,4e-05,2.41598]
[1780500559769,70.72,66482.38,0.0,0.96141,4e-05,2.41598]
[1780500559866,70.72,66482.38,0.0,0.96141,4e-05,2.41598]
[1780500559936,70.73,66485.7,0.0,0.96154,4e-05,2.40945]
[1780500561951,70.73,66486.28,0.0,0.96156,4e-05,2.40855]
[1780500561961,70.73,66484.43,0.0,0.96148,4e-05,2.41248]
[1780500565880,70.74,66486.88,0.0,0.96157,4e-05,2.40795]
[1780500566887,70.74,66490.36,0.0,0.96171,4e-05,2.40095]
[1780500568901,70.74,66487.41,0.0,0.96159,4e-05,2.40722]
[1780500570915,70.74,66492.99,0.0,0.96181,4e-05,2.39601]
[1780500571922,70.74,66500.71,0.0,0.96219,4e-05,2.37543]
[1780500572929,70.74,66503.07,0.0,0.96229,4e-05,2.37074]
[1780500575950,70.75,66500.01,0.0,0.96216,4e-05,2.3773]
[1780500578836,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500578888,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500578932,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500578945,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500578972,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500578983,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579511,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579686,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579725,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579746,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579756,70.75,66498.77,0.0,0.9621,4e-05,2.38003]
[1780500579562,70.75,66499.89,0.0,0.96214,4e-05,2.37795]
[1780500579979,70.75,66499.89,0.0,0.96214,4e-05,2.37795]
[1780500579993,70.75,66499.89,0.0,0.96214,4e-05,2.37795]
[1780500580119,70.75,66499.89,0.0,0.96214,4e-05,2.37795]
[1780500580222,70.75,66499.89,0.0,0.96214,4e-05,2.37795]
[1780500580295,70.75,66498.41,0.0,0.96208,4e-05,2.38106]
[1780500580986,70.75,66495.26,0.0,0.96195,4e-05,2.38747]
[1780500584857,70.75,66493.74,0.0,0.96189,4e-05,2.39083]
[1780500586401,70.75,66493.6,0.0,0.96188,4e-05,2.3912]
[1780500586448,70.75,66493.6,0.0,0.96188,4e-05,2.3912]
[1780500586481,70.75,66493.6,0.0,0.96188,4e-05,2.3912]
[1780500586579,70.76,66493.48,0.0,0.96187,4e-05,2.3916]
[1780500589045,70.76,66491.64,0.0,0.9618,4e-05,2.39551]
[1780500590936,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500590947,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500590972,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500590988,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591041,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591053,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591222,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591623,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591734,70.76,66491.21,0.0,0.96178,4e-05,2.39646]
[1780500591707,70.76,66490.2,0.0,0.96173,4e-05,2.39866]
[1780500591805,70.76,66490.2,0.0,0.96173,4e-05,2.39866]
[1780500591838,70.76,66490.2,0.0,0.96173,4e-05,2.39866]
[1780500593338,70.76,66489.94,0.0,0.96172,4e-05,2.39919]
[1780500593457,70.76,66489.94,0.0,0.96172,4e-05,2.39919]
[1780500593470,70.76,66489.94,0.0,0.96172,4e-05,2.39919]
[1780500593569,70.76,66489.94,0.0,0.96172,4e-05,2.39919]
[1780500593603,70.76,66489.94,0.0,0.96172,4e-05,2.39919]
[1780500594402,70.76,66489.3,0.0,0.96169,4e-05,2.40063]
[1780500594476,70.76,66489.3,0.0,0.96169,4e-05,2.40063]
[1780500594508,70.76,66489.3,0.0,0.96169,4e-05,2.40063]
[1780500594544,70.76,66489.3,0.0,0.96169,4e-05,2.40063]
[1780500594722,70.76,66489.3,0.0,0.96169,4e-05,2.40063]
[1780500594902,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595095,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595222,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595253,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595398,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595473,70.76,66490.7,0.0,0.96175,4e-05,2.39783]
[1780500595499,70.76,66499.09,0.0,0.96209,4e-05,2.38079]
[1780500597101,70.76,66495.31,0.0,0.96193,4e-05,2.38859]
[1780500598108,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599025,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599084,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599134,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599186,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599223,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599257,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599667,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599719,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599721,70.76,66498.3,0.0,0.96205,4e-05,2.3826]
[1780500599769,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500599828,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500599880,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500599982,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500600071,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500600220,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500600427,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500600481,70.77,66502.46,0.0,0.96222,4e-05,2.37432]
[1780500600583,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500600944,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500600972,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601071,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601100,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601221,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601583,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601722,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601732,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601750,70.77,66502.62,0.0,0.96222,4e-05,2.3741]
[1780500601683,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602535,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602570,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602602,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602719,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602756,70.77,66500.08,0.0,0.96212,4e-05,2.37936]
[1780500602788,70.77,66495.04,0.0,0.96191,4e-05,2.38972]
[1780500602909,70.77,66495.04,0.0,0.96191,4e-05,2.38972]
[1780500602973,70.77,66495.04,0.0,0.96191,4e-05,2.38972]
[1780500603082,70.77,66495.04,0.0,0.96191,4e-05,2.38972]
[1780500603101,70.77,66495.04,0.0,0.96191,4e-05,2.38972]
[1780500604177,70.77,66494.35,0.0,0.96188,4e-05,2.39113]
[1780500604231,70.77,66494.35,0.0,0.96188,4e-05,2.39113]
[1780500604292,70.77,66494.35,0.0,0.96188,4e-05,2.39113]
[1780500604310,70.77,66494.35,0.0,0.96188,4e-05,2.39113]
[1780500604473,70.77,66494.35,0.0,0.96188,4e-05,2.39113]
[1780500605160,70.77,66492.03,0.0,0.96179,4e-05,2.39603]
[1780500606167,70.77,66500.13,0.0,0.96211,4e-05,2.3796]
[1780500607174,70.77,66505.61,0.0,0.96233,4e-05,2.36854]
[1780500608181,70.77,66506.26,0.0,0.96236,4e-05,2.36732]
[1780500609795,70.77,66506.26,0.0,0.96236,4e-05,2.36732]
[1780500609189,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500609851,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500609890,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500609918,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500609976,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500610052,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500610130,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500610220,70.77,66509.97,0.0,0.9625,4e-05,2.35993]
[1780500610294,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500610863,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500610968,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500610987,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500611118,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500611219,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500611279,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500611288,70.77,66515.09,0.0,0.9627,4e-05,2.34972]
[1780500611312,70.78,66521.23,0.0,0.96295,4e-05,2.3375]
[1780500612233,70.78,66521.23,0.0,0.96295,4e-05,2.3375]
[1780500612277,70.78,66532.8,0.0,0.9634,4e-05,2.31449]
[1780500613220,70.78,66536.46,0.0,0.96354,4e-05,2.30737]
[1780500614227,70.78,66534.91,0.0,0.96347,4e-05,2.31066]
[1780500615234,70.78,66526.42,0.0,0.96314,4e-05,2.32784]
[1780500616241,70.79,66533.94,0.0,0.96343,4e-05,2.31303]
[1780500617247,70.79,66544.04,0.0,0.96382,4e-05,2.29314]
[1780500618255,70.79,66549.69,0.0,0.96403,4e-05,2.28218]
[1780500619269,70.79,66553.02,0.0,0.96416,4e-05,2.27585]
[1780500620276,70.79,66565.19,0.0,0.96462,4e-05,2.25222]
[1780500621726,70.79,66565.19,0.0,0.96462,4e-05,2.25222]
[1780500621834,70.79,66565.19,0.0,0.96462,4e-05,2.25222]
[1780500621769,70.79,66571.98,0.0,0.96488,4e-05,2.23886]
[1780500621888,70.79,66571.98,0.0,0.96488,4e-05,2.23886]
[1780500621972,70.79,66571.98,0.0,0.96488,4e-05,2.23886]
[1780500621981,70.79,66571.98,0.0,0.96488,4e-05,2.23886]
[1780500622241,70.79,66571.98,0.0,0.96488,4e-05,2.23886]
[1780500622973,70.79,66573.02,0.0,0.96492,4e-05,2.23683]
[1780500623293,70.79,66576.11,0.0,0.96504,4e-05,2.23072]
[1780500626314,70.79,66569.55,0.0,0.96479,4e-05,2.24346]
[1780500627321,70.79,66564.1,0.0,0.96458,4e-05,2.2541]
[1780500629334,70.79,66567.58,0.0,0.96472,4e-05,2.24726]
[1780500631349,70.79,66564.76,0.0,0.96468,4e-05,2.24792]
[1780500633363,70.79,66554.06,0.0,0.96427,4e-05,2.26885]
[1780500634370,70.79,66551.01,0.0,0.96415,4e-05,2.27483]
[1780500635378,70.79,66559.11,0.0,0.96446,4e-05,2.2589]
[1780500636384,70.79,66564.58,0.0,0.96467,4e-05,2.24817]
[1780500637391,70.79,66566.87,0.0,0.96476,4e-05,2.24374]
[1780500639404,70.8,66564.89,0.0,0.96467,4e-05,2.24831]
[1780500640412,70.8,66560.76,0.0,0.96451,4e-05,2.25642]
[1780500642426,70.8,66558.03,0.0,0.96441,4e-05,2.2618]
[1780500643433,70.8,66561.48,0.0,0.96454,4e-05,2.25504]
[1780500646364,70.8,66562.65,0.0,0.96458,4e-05,2.25276]
[1780500646418,70.8,66562.65,0.0,0.96458,4e-05,2.25276]
[1780500646471,70.8,66562.65,0.0,0.96458,4e-05,2.25276]
[1780500646536,70.8,66562.65,0.0,0.96458,4e-05,2.25276]
[1780500646719,70.8,66562.65,0.0,0.96458,4e-05,2.25276]
[1780500646729,70.8,66562.98,0.0,0.9646,4e-05,2.25214]
[1780500649481,70.8,66572.82,0.0,0.96497,4e-05,2.23303]
[1780500650488,70.8,66574.41,0.0,0.96503,4e-05,2.22993]
[1780500652116,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652135,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652220,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652242,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652294,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652474,70.8,66574.21,0.0,0.96502,4e-05,2.23032]
[1780500652502,70.8,66573.55,0.0,0.965,4e-05,2.2316]
[1780500653509,70.8,66571.16,0.0,0.96491,4e-05,2.23625]
[1780500654516,70.8,66569.14,0.0,0.96483,4e-05,2.24009]
[1780500656530,70.8,66566.2,0.0,0.96472,4e-05,2.24579]
[1780500657541,70.8,66568.93,0.0,0.96482,4e-05,2.24043]
[1780500658260,70.8,66568.93,0.0,0.96482,4e-05,2.24043]
[1780500658302,70.8,66568.93,0.0,0.96482,4e-05,2.24043]
[1780500658312,70.8,66568.93,0.0,0.96482,4e-05,2.24043]
[1780500658470,70.8,66568.93,0.0,0.96482,4e-05,2.24043]
[1780500658544,70.8,66569.13,0.0,0.96483,4e-05,2.24003]
[1780500659551,70.8,66573.7,0.0,0.96501,4e-05,2.23111]
[1780500661565,70.8,66581.8,0.0,0.96531,4e-05,2.21541]
[1780500662573,70.8,66570.17,0.0,0.96487,4e-05,2.23801]
[1780500663581,70.8,66554.48,0.0,0.96427,4e-05,2.26876]
[1780500664589,70.8,66554.67,0.0,0.96428,4e-05,2.26838]
[1780500665594,70.8,66563.78,0.0,0.96463,4e-05,2.2505]
[1780500666602,70.8,66563.27,0.0,0.96461,4e-05,2.25147]
[1780500667608,70.8,66560.22,0.0,0.96449,4e-05,2.2574]
[1780500668615,70.8,66561.76,0.0,0.96455,4e-05,2.25434]
[1780500669004,70.8,66561.76,0.0,0.96455,4e-05,2.25434]
[1780500669056,70.8,66561.76,0.0,0.96455,4e-05,2.25434]
[1780500669089,70.8,66561.76,0.0,0.96455,4e-05,2.25434]
[1780500669219,70.8,66561.76,0.0,0.96455,4e-05,2.25434]
[1780500669622,70.8,66560.12,0.0,0.96449,4e-05,2.25751]
[1780500670629,70.8,66562.25,0.0,0.96457,4e-05,2.25335]
[1780500671636,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672142,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672171,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672189,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672223,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672521,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672831,70.8,66557.71,0.0,0.9644,4e-05,2.26226]
[1780500672875,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500672946,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500672974,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673162,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673222,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673332,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673511,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673638,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673719,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673825,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673831,70.8,66558.12,0.0,0.96441,4e-05,2.26146]
[1780500673820,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500673945,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500673972,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674079,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674182,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674209,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674219,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674697,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674857,70.8,66559.61,0.0,0.96447,4e-05,2.25854]
[1780500674734,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500674966,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500674972,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500675207,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500675232,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500675557,70.8,66560.64,0.0,0.96451,4e-05,2.25653]
[1780500675664,70.8,66558.21,0.0,0.96442,4e-05,2.2613]
[1780500675979,70.8,66558.21,0.0,0.96442,4e-05,2.2613]
[1780500677678,70.8,66553.96,0.0,0.96425,4e-05,2.26966]
[1780500678686,70.8,66550.19,0.0,0.96411,4e-05,2.27707]
[1780500680700,70.8,66551.3,0.0,0.96415,4e-05,2.27484]
[1780500681707,70.8,66559.06,0.0,0.96445,4e-05,2.25956]
[1780500682714,70.8,66559.23,0.0,0.96446,4e-05,2.25923]
[1780500685735,70.8,66553.39,0.0,0.96423,4e-05,2.27073]
[1780500686742,70.8,66556.2,0.0,0.96434,4e-05,2.26519]
[1780500687749,70.8,66562.13,0.0,0.96457,4e-05,2.25356]
[1780500688757,70.8,66564.66,0.0,0.96467,4e-05,2.24862]
[1780500689772,70.8,66563.01,0.0,0.9646,4e-05,2.25187]
[1780500690778,70.8,66559.46,0.0,0.96447,4e-05,2.25885]
[1780500691785,70.8,66562.2,0.0,0.96464,4e-05,2.24869]
[1780500692792,70.8,66555.86,0.0,0.9644,4e-05,2.26114]
[1780500693799,70.8,66554.56,0.0,0.96435,4e-05,2.26369]
[1780500694806,70.8,66553.68,0.0,0.96431,4e-05,2.26542]
[1780500695813,70.8,66555.19,0.0,0.96437,4e-05,2.26245]
[1780500696820,70.8,66553.99,0.0,0.96433,4e-05,2.2648]
[1780500697827,70.8,66552.57,0.0,0.96427,4e-05,2.26759]
[1780500698834,70.8,66551.68,0.0,0.96424,4e-05,2.26933]
[1780500699841,70.8,66543.75,0.0,0.96393,4e-05,2.28496]
[1780500700848,70.8,66540.23,0.0,0.9638,4e-05,2.29189]
[1780500701855,70.79,66542.16,0.0,0.96387,4e-05,2.28802]
[1780500702861,70.79,66541.01,0.0,0.96383,4e-05,2.29025]
[1780500706890,70.79,66543.35,0.0,0.96392,4e-05,2.28543]
[1780500707897,70.79,66542.14,0.0,0.96388,4e-05,2.28779]
[1780500708904,70.79,66542.97,0.0,0.96391,4e-05,2.2861]
[1780500711925,70.79,66547.87,0.0,0.9641,4e-05,2.2763]
[1780500714948,70.79,66537.99,0.0,0.96372,4e-05,2.29577]
[1780500715954,70.79,66525.78,0.0,0.96324,4e-05,2.32003]
[1780500716961,70.79,66521.92,0.0,0.96309,4e-05,2.32765]
[1780500717968,70.79,66516.29,0.0,0.96287,4e-05,2.33898]
[1780500718975,70.79,66511.09,0.0,0.96266,4e-05,2.34946]
[1780500719982,70.79,66507.08,0.0,0.9625,4e-05,2.35755]
[1780500723009,70.79,66514.57,0.0,0.9628,4e-05,2.34253]
[1780500724015,70.79,66521.83,0.0,0.96308,4e-05,2.32811]
[1780500725020,70.79,66525.01,0.0,0.9632,4e-05,2.32192]
[1780500726027,70.79,66521.55,0.0,0.96307,4e-05,2.32869]
[1780500727606,70.79,66521.55,0.0,0.96307,4e-05,2.32869]
[1780500727650,70.79,66535.26,0.0,0.96361,4e-05,2.30116]
[1780500728058,70.79,66537.89,0.0,0.96371,4e-05,2.29616]
[1780500729064,70.79,66532.82,0.0,0.96351,4e-05,2.30647]
[1780500730588,70.79,66532.82,0.0,0.96351,4e-05,2.30647]
[1780500730618,70.8,66528.28,0.0,0.96332,4e-05,2.31593]
[1780500732085,70.8,66525.9,0.0,0.96323,4e-05,2.32088]
[1780500733092,70.8,66521.76,0.0,0.96306,4e-05,2.32936]
[1780500734098,70.8,66517.03,0.0,0.96287,4e-05,2.33902]
[1780500735106,70.8,66514.54,0.0,0.96277,4e-05,2.34419]
[1780500736113,70.81,66513.57,0.0,0.96272,4e-05,2.3463]
[1780500738127,70.81,66509.31,0.0,0.96255,4e-05,2.35518]
[1780500739134,70.81,66497.24,0.0,0.96206,4e-05,2.37977]
[1780500740141,70.81,66492.1,0.0,0.96185,4e-05,2.39034]
[1780500741148,70.81,66486.78,0.0,0.96163,4e-05,2.40129]
[1780500742158,70.81,66485.56,0.0,0.96158,4e-05,2.40384]
[1780500745178,70.81,66493.02,0.0,0.96188,4e-05,2.38875]
[1780500746185,70.82,66495.88,0.0,0.962,4e-05,2.38301]
[1780500747192,70.82,66494.34,0.0,0.96193,4e-05,2.38623]
[1780500748199,70.82,66491.91,0.0,0.96183,4e-05,2.39126]
[1780500751219,70.82,66491.37,0.0,0.96188,4e-05,2.38764]
[1780500752227,70.82,66479.3,0.0,0.96138,4e-05,2.4124]
[1780500753240,70.82,66464.12,0.0,0.96076,4e-05,2.44374]
[1780500754255,70.82,66457.47,0.0,0.96048,4e-05,2.45759]
[1780500755700,70.82,66457.47,0.0,0.96048,4e-05,2.45759]
[1780500755746,70.82,66457.47,0.0,0.96048,4e-05,2.45759]
[1780500755967,70.82,66457.47,0.0,0.96048,4e-05,2.45759]
[1780500755834,70.82,66457.85,0.0,0.96049,4e-05,2.45673]
[1780500756076,70.82,66457.85,0.0,0.96049,4e-05,2.45673]
[1780500756185,70.82,66457.85,0.0,0.96049,4e-05,2.45673]
[1780500756315,70.82,66457.85,0.0,0.96049,4e-05,2.45673]
[1780500756416,70.82,66455.44,0.0,0.96039,4e-05,2.46174]
[1780500757076,70.82,66455.44,0.0,0.96039,4e-05,2.46174]
[1780500757142,70.82,66455.44,0.0,0.96039,4e-05,2.46174]
[1780500757275,70.82,66449.4,0.0,0.96014,4e-05,2.47429]
[1780500758281,70.82,66445.01,0.0,0.95996,4e-05,2.48341]
[1780500759289,70.82,66434.43,0.0,0.95951,4e-05,2.50555]
[1780500760302,70.82,66434.57,0.0,0.95952,4e-05,2.50514]
[1780500761306,70.82,66440.15,0.0,0.95976,4e-05,2.49329]
[1780500762315,70.81,66451.09,0.0,0.96022,4e-05,2.47029]
[1780500763322,70.81,66448.28,0.0,0.9601,4e-05,2.4761]
[1780500764329,70.81,66450.45,0.0,0.9602,4e-05,2.4715]
[1780500765336,70.81,66445.52,0.0,0.95999,4e-05,2.48174]
[1780500766343,70.81,66442.05,0.0,0.95985,4e-05,2.48893]
[1780500767350,70.81,66439.82,0.0,0.95975,4e-05,2.49353]
[1780500768357,70.81,66438.35,0.0,0.95969,4e-05,2.49653]
[1780500769364,70.81,66435.4,0.0,0.95957,4e-05,2.50264]
[1780500771378,70.81,66433.95,0.0,0.95951,4e-05,2.50547]
[1780500772385,70.81,66431.89,0.0,0.95942,4e-05,2.5097]
[1780500773392,70.81,66422.09,0.0,0.95901,4e-05,2.53032]
[1780500774196,70.81,66422.09,0.0,0.95901,4e-05,2.53032]
[1780500774267,70.81,66422.09,0.0,0.95901,4e-05,2.53032]
[1780500774401,70.81,66422.09,0.0,0.95901,4e-05,2.53032]
[1780500774403,70.8,66417.86,0.0,0.95883,4e-05,2.53917]
[1780500775309,70.8,66417.86,0.0,0.95883,4e-05,2.53917]
[1780500775406,70.8,66410.01,0.0,0.95849,4e-05,2.55574]
[1780500776414,70.8,66403.84,0.0,0.95822,4e-05,2.56877]
[1780500777421,70.8,66393.92,0.0,0.95779,4e-05,2.58988]
[1780500779437,70.79,66402.8,0.0,0.95819,4e-05,2.57031]
[1780500780444,70.79,66407.32,0.0,0.95839,4e-05,2.56038]
[1780500781451,70.79,66395.53,0.0,0.95788,4e-05,2.58545]
[1780500782458,70.79,66390.49,0.0,0.95766,4e-05,2.59611]
[1780500783465,70.79,66391.37,0.0,0.95771,4e-05,2.59396]
[1780500784472,70.78,66393.81,0.0,0.95782,4e-05,2.58843]
[1780500785480,70.78,66396.05,0.0,0.95792,4e-05,2.58335]
[1780500786487,70.78,66399.56,0.0,0.95808,4e-05,2.57579]
[1780500789511,70.78,66401.62,0.0,0.95818,4e-05,2.57091]
[1780500790516,70.77,66384.96,0.0,0.95745,4e-05,2.60658]
[1780500791523,70.77,66383.46,0.0,0.95738,4e-05,2.6096]
[1780500792945,70.77,66383.46,0.0,0.95738,4e-05,2.6096]
[1780500793034,70.77,66382.07,0.0,0.95733,4e-05,2.61205]
[1780500793389,70.77,66382.07,0.0,0.95733,4e-05,2.61205]
[1780500793537,70.77,66377.45,0.0,0.95713,4e-05,2.62208]
[1780500794544,70.76,66382.18,0.0,0.95734,4e-05,2.61156]
[1780500795551,70.76,66388.41,0.0,0.95762,4e-05,2.59782]
[1780500796968,70.76,66388.41,0.0,0.95762,4e-05,2.59782]
[1780500797018,70.76,66384.67,0.0,0.95747,4e-05,2.60535]
[1780500797531,70.76,66384.67,0.0,0.95747,4e-05,2.60535]
[1780500797571,70.76,66378.63,0.0,0.9572,4e-05,2.61845]
[1780500798578,70.75,66382.78,0.0,0.95739,4e-05,2.60921]
[1780500799585,70.75,66387.84,0.0,0.95763,4e-05,2.59773]
[1780500800592,70.75,66386.93,0.0,0.95759,4e-05,2.59943]
[1780500801599,70.74,66388.17,0.0,0.95765,4e-05,2.59648]
[1780500802606,70.74,66383.93,0.0,0.95746,4e-05,2.60563]
[1780500803720,70.74,66383.93,0.0,0.95746,4e-05,2.60563]
[1780500803777,70.74,66394.18,0.0,0.95792,4e-05,2.58322]
[1780500804620,70.74,66396.74,0.0,0.95804,4e-05,2.57747]
[1780500805627,70.74,66404.86,0.0,0.9584,4e-05,2.56005]
[1780500806650,70.74,66413.66,0.0,0.95879,4e-05,2.54084]
[1780500807349,70.74,66413.66,0.0,0.95879,4e-05,2.54084]
[1780500807650,70.73,66415.09,0.0,0.95885,4e-05,2.53763]
[1780500810671,70.73,66411.49,0.0,0.95871,4e-05,2.5448]
[1780500811678,70.73,66410.34,0.0,0.95874,4e-05,2.54197]
[1780500813057,70.73,66408.64,0.0,0.95867,4e-05,2.54543]
[1780500813692,70.72,66402.89,0.0,0.95842,4e-05,2.55754]
[1780500814701,70.72,66401.67,0.0,0.95837,4e-05,2.55995]
[1780500815719,70.72,66384.73,0.0,0.95762,4e-05,2.5964]
[1780500816379,70.72,66384.73,0.0,0.95762,4e-05,2.5964]
[1780500816481,70.72,66384.73,0.0,0.95762,4e-05,2.5964]
[1780500816718,70.72,66361.58,0.0,0.95659,5e-05,2.6468]
[1780500817096,70.72,66361.58,0.0,0.95659,5e-05,2.6468]
[1780500817629,70.72,66361.58,0.0,0.95659,5e-05,2.6468]
[1780500817972,70.72,66361.58,0.0,0.95659,5e-05,2.6468]
[1780500818035,70.72,66359.4,0.0,0.95649,5e-05,2.6516]
[1780500819043,70.72,66359.4,0.0,0.95649,5e-05,2.6516]
[1780500819068,70.72,66358.75,0.0,0.95646,5e-05,2.65309]
[1780500820746,70.72,66352.45,0.0,0.95617,5e-05,2.66705]
[1780500821224,70.72,66352.45,0.0,0.95617,5e-05,2.66705]
[1780500821753,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500822762,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500822792,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500822847,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500822910,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500822978,70.73,66347.83,0.0,0.95595,5e-05,2.67726]
[1780500823011,70.73,66346.49,0.0,0.95589,5e-05,2.68024]
[1780500824774,70.73,66348.85,0.0,0.956,5e-05,2.67507]
[1780500827795,70.73,66342.02,0.0,0.95569,5e-05,2.69017]
[1780500830816,70.73,66340.03,0.0,0.95559,5e-05,2.69453]
[1780500831824,70.73,66343.12,0.0,0.95574,5e-05,2.68768]
[1780500832830,70.73,66335.54,0.0,0.95539,5e-05,2.70448]
[1780500833837,70.73,66337.49,0.0,0.95548,5e-05,2.70013]
[1780500836858,70.72,66335.11,0.0,0.95537,5e-05,2.70536]
[1780500841896,70.72,66343.73,0.0,0.95577,5e-05,2.68612]
[1780500842903,70.72,66339.46,0.0,0.95557,5e-05,2.69558]
[1780500845923,70.72,66343.08,0.0,0.95574,5e-05,2.68755]
[1780500846931,70.72,66339.33,0.0,0.95557,5e-05,2.69586]
[1780500847938,70.72,66334.87,0.0,0.95536,5e-05,2.70575]
[1780500850959,70.72,66339.37,0.0,0.95557,5e-05,2.69568]
[1780500853980,70.72,66342.05,0.0,0.95569,5e-05,2.68971]
[1780500854986,70.72,66345.99,0.0,0.95588,5e-05,2.681]
[1780500857560,70.72,66346.12,0.0,0.95588,5e-05,2.68075]
[1780500857596,70.72,66346.12,0.0,0.95588,5e-05,2.68075]
[1780500857669,70.72,66346.12,0.0,0.95588,5e-05,2.68075]
[1780500857720,70.72,66346.12,0.0,0.95588,5e-05,2.68075]
[1780500857724,70.72,66346.12,0.0,0.95588,5e-05,2.68075]
[1780500858150,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500858222,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500858235,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500858259,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500858282,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500858470,70.72,66346.27,0.0,0.95589,5e-05,2.68043]
[1780500859015,70.72,66347.9,0.0,0.95596,5e-05,2.67685]
[1780500860024,70.72,66352.06,0.0,0.95615,5e-05,2.66771]
[1780500861030,70.72,66359.68,0.0,0.9565,5e-05,2.65101]
[1780500862037,70.72,66358.53,0.0,0.95645,5e-05,2.65355]
[1780500863044,70.72,66361.12,0.0,0.95656,5e-05,2.64789]
[1780500866610,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500866663,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500866720,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500866772,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500866810,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500866970,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500867024,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500867078,70.72,66361.65,0.0,0.95658,5e-05,2.64681]
[1780500867073,70.72,66361.43,0.0,0.95657,5e-05,2.64732]
[1780500867186,70.72,66361.43,0.0,0.95657,5e-05,2.64732]
[1780500867240,70.72,66361.43,0.0,0.95657,5e-05,2.64732]
[1780500868080,70.73,66361.01,0.0,0.95655,5e-05,2.64827]
[1780500871101,70.73,66358.77,0.0,0.95653,5e-05,2.64804]
[1780500872111,70.73,66349.89,0.0,0.95613,5e-05,2.66757]
[1780500873118,70.73,66345.84,0.0,0.95594,5e-05,2.67654]
[1780500876141,70.73,66338.09,0.0,0.95558,5e-05,2.69374]
[1780500877146,70.73,66330.93,0.0,0.95525,5e-05,2.70964]
[1780500878153,70.73,66325.19,0.0,0.95498,5e-05,2.72253]
[1780500879163,70.73,66320.93,0.0,0.95478,5e-05,2.73212]
[1780500880169,70.73,66313.51,0.0,0.95443,5e-05,2.74882]
[1780500881217,70.73,66306.55,0.0,0.9541,5e-05,2.76451]
[1780500882184,70.73,66297.82,0.0,0.95368,5e-05,2.78424]
[1780500883195,70.73,66291.49,0.0,0.95338,5e-05,2.79858]
[1780500884201,70.73,66277.35,0.0,0.9527,5e-05,2.83078]
[1780500885208,70.73,66269.66,0.0,0.95232,5e-05,2.84853]
[1780500886215,70.73,66266.97,0.0,0.95219,5e-05,2.85479]
[1780500888333,70.73,66265.53,0.0,0.95212,5e-05,2.85818]
[1780500890243,70.73,66251.36,0.0,0.95141,5e-05,2.89115]
[1780500891249,70.73,66244.14,0.0,0.95105,5e-05,2.90797]
[1780500892285,70.73,66244.14,0.0,0.95105,5e-05,2.90797]
[1780500892346,70.73,66238.2,0.0,0.95075,5e-05,2.92183]
[1780500893264,70.73,66232.87,0.0,0.95048,5e-05,2.93427]
[1780500896287,70.73,66234.81,0.0,0.95058,5e-05,2.92961]
[1780500897293,70.73,66239.19,0.0,0.95081,5e-05,2.91934]
[1780500898300,70.73,66245.58,0.0,0.95113,5e-05,2.90443]
[1780500899307,70.73,66253.56,0.0,0.95152,5e-05,2.88591]
[1780500900316,70.73,66256.95,0.0,0.95169,5e-05,2.8781]
[1780500901321,70.73,66252.5,0.0,0.95147,5e-05,2.88846]
[1780500903335,70.73,66259.07,0.0,0.95179,5e-05,2.87332]
[1780500904343,70.73,66260.88,0.0,0.95188,5e-05,2.8692]
[1780500905351,70.73,66266.25,0.0,0.95214,5e-05,2.85689]
[1780500906360,70.74,66264.11,0.0,0.95204,5e-05,2.8619]
[1780500907365,70.74,66252.4,0.0,0.95146,5e-05,2.88906]
[1780500908374,70.74,66246.53,0.0,0.95116,5e-05,2.90273]
[1780500909379,70.74,66254.15,0.0,0.95154,5e-05,2.88505]
[1780500910386,70.74,66255.66,0.0,0.95162,5e-05,2.88159]
[1780500912404,70.74,66240.0,0.0,0.95083,5e-05,2.91809]
[1780500913411,70.74,66246.35,0.0,0.95115,5e-05,2.90332]
[1780500914419,70.74,66248.71,0.0,0.95127,5e-05,2.89789]
[1780500915426,70.74,66251.29,0.0,0.95139,5e-05,2.89192]
[1780500916433,70.74,66248.44,0.0,0.95125,5e-05,2.89857]
[1780500919454,70.74,66250.37,0.0,0.95135,5e-05,2.89416]
[1780500920461,70.74,66257.12,0.0,0.95168,5e-05,2.87855]
[1780500922477,70.74,66257.67,0.0,0.95171,5e-05,2.87739]
[1780500925505,70.74,66259.77,0.0,0.95181,5e-05,2.87271]
[1780500926507,70.74,66264.71,0.0,0.95205,5e-05,2.86137]
[1780500927514,70.74,66261.43,0.0,0.95188,5e-05,2.86902]
[1780500928521,70.74,66264.64,0.0,0.95204,5e-05,2.86168]
[1780500929528,70.75,66268.7,0.0,0.95224,5e-05,2.85242]
[1780500931543,70.75,66269.5,0.0,0.95236,5e-05,2.84539]
[1780500934356,70.75,66268.99,0.0,0.95233,5e-05,2.84677]
[1780500934408,70.75,66268.99,0.0,0.95233,5e-05,2.84677]
[1780500934460,70.75,66268.99,0.0,0.95233,5e-05,2.84677]
[1780500934479,70.75,66268.99,0.0,0.95233,5e-05,2.84677]
[1780500934512,70.75,66268.99,0.0,0.95233,5e-05,2.84677]
[1780500934563,70.75,66271.11,0.0,0.95243,5e-05,2.842]
[1780500938091,70.75,66270.22,0.0,0.95238,5e-05,2.84428]
[1780500938129,70.75,66270.22,0.0,0.95238,5e-05,2.84428]
[1780500938175,70.75,66270.22,0.0,0.95238,5e-05,2.84428]
[1780500938247,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500938288,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500938977,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500939034,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500939085,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500939137,70.75,66271.58,0.0,0.95244,5e-05,2.84138]
[1780500939186,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939219,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939325,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939377,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939429,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939457,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939469,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939536,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939594,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939859,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500939970,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500940043,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500940152,70.76,66275.22,0.0,0.95262,5e-05,2.83315]
[1780500940145,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940209,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940220,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940261,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940313,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940373,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940394,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940472,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940502,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500940600,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500941010,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500941078,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500941158,70.76,66272.81,0.0,0.9525,5e-05,2.83881]
[1780500941221,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941266,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941318,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941412,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941471,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941576,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941628,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941717,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941826,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941878,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500941976,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500942049,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500942100,70.76,66272.65,0.0,0.95249,5e-05,2.83929]
[1780500943687,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500943723,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500943775,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500943882,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500943934,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500943970,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500944062,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500944114,70.76,66273.85,0.0,0.95254,5e-05,2.83666]
[1780500945894,70.76,66272.5,0.0,0.95247,5e-05,2.84]
[1780500945965,70.76,66272.5,0.0,0.95247,5e-05,2.84]
[1780500945975,70.76,66272.5,0.0,0.95247,5e-05,2.84]
[1780500946098,70.76,66272.5,0.0,0.95247,5e-05,2.84]
[1780500946161,70.76,66272.5,0.0,0.95247,5e-05,2.84]
[1780500946649,70.76,66276.38,0.0,0.95266,5e-05,2.83135]
[1780500948475,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948545,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948598,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948762,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948836,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948889,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500948971,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500949071,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500949111,70.76,66274.99,0.0,0.95258,5e-05,2.83466]
[1780500949218,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500949270,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500949471,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500949575,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500949626,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500950123,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500950175,70.77,66275.31,0.0,0.9526,5e-05,2.83418]
[1780500950221,70.77,66275.88,0.0,0.95262,5e-05,2.83288]
[1780500950228,70.77,66275.88,0.0,0.95262,5e-05,2.83288]
[1780500950280,70.77,66275.88,0.0,0.95262,5e-05,2.83288]
[1780500950471,70.77,66275.88,0.0,0.95262,5e-05,2.83288]
[1780500950677,70.77,66276.24,0.0,0.95264,5e-05,2.83218]
[1780500952471,70.77,66276.01,0.0,0.95262,5e-05,2.83283]
[1780500952578,70.77,66276.01,0.0,0.95262,5e-05,2.83283]
[1780500952629,70.77,66276.01,0.0,0.95262,5e-05,2.83283]
[1780500954055,70.77,66276.87,0.0,0.95266,5e-05,2.83099]
[1780500954161,70.77,66276.87,0.0,0.95266,5e-05,2.83099]
[1780500955179,70.77,66277.97,0.0,0.95271,5e-05,2.82874]
[1780500955224,70.77,66291.3,0.0,0.95336,5e-05,2.79835]
[1780500955712,70.77,66294.88,0.0,0.95352,5e-05,2.79036]
[1780500956720,70.78,66302.05,0.0,0.95386,5e-05,2.77432]
[1780500957728,70.78,66310.14,0.0,0.95424,5e-05,2.75629]
[1780500958734,70.78,66325.27,0.0,0.95495,5e-05,2.72262]
[1780500959741,70.78,66337.11,0.0,0.95549,5e-05,2.69655]
[1780500960748,70.78,66342.09,0.0,0.95572,5e-05,2.6856]
[1780500961756,70.79,66344.98,0.0,0.95585,5e-05,2.67957]
[1780500963785,70.79,66345.78,0.0,0.95588,5e-05,2.6781]
[1780500968820,70.79,66346.86,0.0,0.95593,5e-05,2.6756]
[1780500970834,70.79,66343.58,0.0,0.95578,5e-05,2.68265]
[1780500971842,70.78,66340.88,0.0,0.95566,5e-05,2.68854]
[1780500973876,70.78,66335.74,0.0,0.95543,5e-05,2.69975]
[1780500975890,70.78,66333.9,0.0,0.95535,5e-05,2.70362]
[1780500976897,70.78,66337.16,0.0,0.9555,5e-05,2.69628]
[1780500978911,70.78,66326.91,0.0,0.95502,5e-05,2.71921]
[1780500979918,70.78,66315.3,0.0,0.95447,5e-05,2.74548]
[1780500980925,70.79,66312.31,0.0,0.95432,5e-05,2.75246]
[1780500981932,70.79,66319.53,0.0,0.95466,5e-05,2.73653]
[1780500982939,70.79,66325.07,0.0,0.95491,5e-05,2.72443]
[1780500983946,70.79,66330.12,0.0,0.95514,5e-05,2.71348]
[1780500985960,70.8,66327.93,0.0,0.95503,5e-05,2.719]
[1780500987975,70.81,66324.56,0.0,0.95486,5e-05,2.72714]
[1780500988982,70.81,66322.14,0.0,0.95474,5e-05,2.73284]
[1780500992007,70.82,66330.68,0.0,0.9552,5e-05,2.7094]
[1780500995027,70.82,66335.24,0.0,0.9554,5e-05,2.6998]
[1780500996035,70.82,66339.74,0.0,0.95561,5e-05,2.68972]
[1780500998048,70.82,66350.22,0.0,0.95609,5e-05,2.66642]
[1780500999055,70.82,66354.45,0.0,0.95629,5e-05,2.65707]
[1780501002076,70.82,66356.45,0.0,0.95638,5e-05,2.65257]
[1780501004090,70.82,66354.18,0.0,0.95628,5e-05,2.65748]
[1780501006104,70.82,66357.09,0.0,0.95641,5e-05,2.65102]
[1780501007111,70.82,66359.38,0.0,0.95652,5e-05,2.64598]
[1780501008119,70.82,66354.49,0.0,0.9563,5e-05,2.65667]
[1780501009126,70.82,66332.59,0.0,0.95529,5e-05,2.7051]
[1780501010133,70.82,66323.19,0.0,0.95485,5e-05,2.72613]
[1780501011140,70.82,66327.3,0.0,0.95504,5e-05,2.71704]
[1780501014161,70.82,66325.4,0.0,0.95494,5e-05,2.72152]
[1780501017182,70.82,66318.84,0.0,0.95463,5e-05,2.7364]
[1780501018189,70.82,66316.25,0.0,0.95451,5e-05,2.74225]
[1780501019196,70.82,66318.98,0.0,0.95464,5e-05,2.73618]
[1780501021210,70.82,66316.78,0.0,0.95453,5e-05,2.74121]
[1780501022217,70.82,66311.04,0.0,0.95426,5e-05,2.75413]
[1780501023224,70.82,66308.52,0.0,0.95414,5e-05,2.75982]
[1780501024243,70.83,66303.55,0.0,0.9539,5e-05,2.77103]
[1780501025238,70.83,66299.01,0.0,0.95369,5e-05,2.78128]
[1780501026245,70.82,66298.53,0.0,0.95366,5e-05,2.78234]
[1780501027252,70.82,66286.18,0.0,0.95307,5e-05,2.81036]
[1780501028259,70.83,66269.96,0.0,0.95228,5e-05,2.84781]
[1780501029266,70.83,66264.4,0.0,0.952,5e-05,2.86069]
[1780501032287,70.83,66266.17,0.0,0.95208,5e-05,2.85683]
[1780501034305,70.83,66269.38,0.0,0.95224,5e-05,2.84961]
[1780501035411,70.83,66266.61,0.0,0.9521,5e-05,2.85607]
[1780501036335,70.83,66251.49,0.0,0.95135,5e-05,2.89107]
[1780501037341,70.83,66246.89,0.0,0.95112,5e-05,2.90177]
[1780501042377,70.83,66244.81,0.0,0.95102,5e-05,2.90664]
[1780501043384,70.83,66242.31,0.0,0.95089,5e-05,2.91245]
[1780501044391,70.83,66239.68,0.0,0.95076,5e-05,2.91857]
[1780501045398,70.83,66237.16,0.0,0.95063,5e-05,2.92443]
[1780501046405,70.83,66234.28,0.0,0.95049,5e-05,2.93113]
[1780501048419,70.83,66238.66,0.0,0.95071,5e-05,2.92081]
[1780501050433,70.83,66228.87,0.0,0.95022,5e-05,2.94367]
[1780501051440,70.83,66224.93,0.0,0.9501,5e-05,2.94736]
[1780501055468,70.83,66212.59,0.0,0.94948,5e-05,2.97615]
[1780501056475,70.83,66208.52,0.0,0.94927,5e-05,2.98593]
[1780501060511,70.84,66204.99,0.0,0.94907,5e-05,2.99486]
[1780501061518,70.84,66208.62,0.0,0.94926,5e-05,2.98639]
[1780501063534,70.84,66210.62,0.0,0.94936,5e-05,2.98194]
[1780501064541,70.84,66208.3,0.0,0.94923,5e-05,2.98757]
[1780501065548,70.84,66201.19,0.0,0.94886,5e-05,3.00458]
[1780501070583,70.85,66203.45,0.0,0.94897,5e-05,2.99976]
[1780501075618,70.85,66206.76,0.0,0.94913,5e-05,2.9925]
[1780501076664,70.85,66196.48,0.0,0.94859,5e-05,3.01706]
[1780501077651,70.85,66179.18,0.0,0.94768,5e-05,3.05853]
[1780501078747,70.85,66179.18,0.0,0.94768,5e-05,3.05853]
[1780501078848,70.85,66169.16,0.0,0.94715,5e-05,3.08269]
[1780501079718,70.85,66169.16,0.0,0.94715,5e-05,3.08269]
[1780501079805,70.85,66155.35,0.0,0.94641,5e-05,3.11613]
[1780501080954,70.85,66155.35,0.0,0.94641,5e-05,3.11613]
[1780501081021,70.85,66157.32,0.0,0.94653,5e-05,3.11064]
[1780501084685,70.85,66154.72,0.0,0.9464,5e-05,3.11672]
[1780501086699,70.84,66156.82,0.0,0.94652,5e-05,3.11147]
[1780501088247,70.84,66156.82,0.0,0.94652,5e-05,3.11147]
[1780501088262,70.84,66146.12,0.0,0.94594,5e-05,3.13747]
[1780501088713,70.84,66141.78,0.0,0.94573,5e-05,3.14704]
[1780501090188,70.84,66141.78,0.0,0.94573,5e-05,3.14704]
[1780501090296,70.84,66163.66,0.0,0.94689,5e-05,3.0945]
[1780501090738,70.84,66177.49,0.0,0.94763,5e-05,3.06114]
[1780501092191,70.84,66177.49,0.0,0.94763,5e-05,3.06114]
[1780501092213,70.84,66185.62,0.0,0.94805,5e-05,3.0417]
[1780501092749,70.84,66195.63,0.0,0.94857,5e-05,3.01779]
[1780501093756,70.84,66196.92,0.0,0.94864,5e-05,3.01481]
[1780501095334,70.84,66198.86,0.0,0.94874,5e-05,3.01039]
[1780501097791,70.85,66207.95,0.0,0.9492,5e-05,2.98901]
[1780501098791,70.85,66210.41,0.0,0.94933,5e-05,2.98333]
[1780501099797,70.85,66201.71,0.0,0.94887,5e-05,3.0041]
[1780501100805,70.85,66204.2,0.0,0.949,5e-05,2.9983]
[1780501101813,70.85,66199.57,0.0,0.94876,5e-05,3.00942]
[1780501102819,70.85,66203.46,0.0,0.94896,5e-05,3.00028]
[1780501103839,70.85,66201.6,0.0,0.94886,5e-05,3.00482]
[1780501104842,70.85,66208.69,0.0,0.94922,5e-05,2.98811]
[1780501106859,70.86,66187.59,0.0,0.94812,5e-05,3.03861]
[1780501108266,70.86,66186.87,0.0,0.94807,5e-05,3.04083]
[1780501110885,70.87,66176.46,0.0,0.94751,5e-05,3.0663]
[1780501111892,70.87,66171.29,0.0,0.94733,5e-05,3.07317]
[1780501112899,70.87,66169.04,0.0,0.94721,5e-05,3.07859]
[1780501117934,70.86,66169.29,0.0,0.94722,5e-05,3.07792]
[1780501118941,70.86,66165.8,0.0,0.94704,5e-05,3.08634]
[1780501121962,70.86,66169.0,0.0,0.94721,5e-05,3.07856]
[1780501123976,70.86,66186.92,0.0,0.94815,5e-05,3.03548]
[1780501124983,70.86,66179.83,0.0,0.94778,5e-05,3.05246]
[1780501125990,70.86,66178.34,0.0,0.9477,5e-05,3.05609]
[1780501127305,70.87,66178.14,0.0,0.94769,5e-05,3.05663]
[1780501129480,70.87,66178.64,0.0,0.94772,5e-05,3.05546]
[1780501129532,70.87,66178.64,0.0,0.94772,5e-05,3.05546]
[1780501129641,70.87,66178.64,0.0,0.94772,5e-05,3.05546]
[1780501129657,70.87,66178.64,0.0,0.94772,5e-05,3.05546]
[1780501129719,70.87,66178.64,0.0,0.94772,5e-05,3.05546]
[1780501130020,70.87,66178.56,0.0,0.94771,5e-05,3.05567]
[1780501131027,70.87,66174.15,0.0,0.94748,5e-05,3.0663]
[1780501132034,70.87,66169.48,0.0,0.94723,5e-05,3.07758]
[1780501133041,70.87,66172.11,0.0,0.94737,5e-05,3.07125]
[1780501134048,70.87,66176.61,0.0,0.94761,5e-05,3.06041]
[1780501137270,70.87,66176.19,0.0,0.94758,5e-05,3.06144]
[1780501137318,70.87,66176.19,0.0,0.94758,5e-05,3.06144]
[1780501137324,70.87,66176.19,0.0,0.94758,5e-05,3.06144]
[1780501137335,70.87,66175.72,0.0,0.94756,5e-05,3.06261]
[1780501137470,70.87,66175.72,0.0,0.94756,5e-05,3.06261]
[1780501140090,70.87,66179.24,0.0,0.94774,5e-05,3.05419]
[1780501141097,70.87,66183.73,0.0,0.94798,5e-05,3.04345]
[1780501142104,70.87,66196.43,0.0,0.94864,5e-05,3.01315]
[1780501143344,70.87,66196.43,0.0,0.94864,5e-05,3.01315]
[1780501143411,70.87,66198.87,0.0,0.94877,5e-05,3.00749]
[1780501144139,70.87,66204.49,0.0,0.94906,5e-05,2.99414]
[1780501145136,70.87,66210.14,0.0,0.94935,5e-05,2.98087]
[1780501147150,70.87,66208.76,0.0,0.94927,5e-05,2.98441]
[1780501150171,70.88,66210.96,0.0,0.94937,5e-05,2.97966]
[1780501152186,70.88,66213.08,0.0,0.94947,5e-05,2.97495]
[1780501153197,70.88,66220.8,0.0,0.94987,5e-05,2.95691]
[1780501155210,70.88,66217.74,0.0,0.9497,5e-05,2.96446]
[1780501158234,70.89,66223.22,0.0,0.94997,5e-05,2.95229]
[1780501160248,70.89,66225.0,0.0,0.95005,5e-05,2.94835]
[1780501162263,70.89,66235.73,0.0,0.95059,5e-05,2.92346]
[1780501163271,70.89,66241.4,0.0,0.95087,5e-05,2.91032]
[1780501166292,70.9,66237.65,0.0,0.95068,5e-05,2.91938]
[1780501167299,70.9,66232.83,0.0,0.95043,5e-05,2.93072]
[1780501171327,70.91,66233.52,0.0,0.95053,5e-05,2.92456]
[1780501173341,70.91,66223.18,0.0,0.95,5e-05,2.94905]
[1780501174347,70.91,66230.88,0.0,0.95039,5e-05,2.93098]
[1780501175355,70.91,66240.37,0.0,0.95087,5e-05,2.9088]
[1780501176362,70.91,66244.46,0.0,0.95108,5e-05,2.89929]
[1780501179582,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501179634,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501179720,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501179833,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501179885,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501179976,70.91,66243.94,0.0,0.95105,5e-05,2.90053]
[1780501180390,70.91,66244.21,0.0,0.95106,5e-05,2.89991]
[1780501185425,70.91,66244.72,0.0,0.95109,5e-05,2.89878]
[1780501186432,70.91,66249.91,0.0,0.95135,5e-05,2.88675]
[1780501187439,70.91,66255.62,0.0,0.95163,5e-05,2.87358]
[1780501188446,70.91,66258.57,0.0,0.95177,5e-05,2.86682]
[1780501189454,70.91,66248.23,0.0,0.95126,5e-05,2.89079]
[1780501190462,70.91,66241.08,0.0,0.9509,5e-05,2.90742]
[1780501191468,70.91,66234.91,0.0,0.95059,5e-05,2.92193]
[1780501193482,70.92,66224.76,0.0,0.95007,5e-05,2.946]
[1780501194489,70.92,66220.26,0.0,0.94984,5e-05,2.95671]
[1780501196505,70.92,66214.6,0.0,0.94954,5e-05,2.97028]
[1780501198518,70.92,66226.04,0.0,0.95013,5e-05,2.94338]
[1780501199524,70.92,66229.86,0.0,0.95032,5e-05,2.93437]
[1780501200805,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501201984,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501202036,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501202086,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501202119,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501202225,70.92,66233.48,0.0,0.9505,5e-05,2.9259]
[1780501202267,70.92,66235.36,0.0,0.9506,5e-05,2.92152]
[1780501202545,70.92,66233.32,0.0,0.9505,5e-05,2.9263]
[1780501203552,70.92,66221.12,0.0,0.94987,5e-05,2.95503]
[1780501204559,70.92,66223.25,0.0,0.94998,5e-05,2.95012]
[1780501206573,70.92,66217.71,0.0,0.9497,5e-05,2.96308]
[1780501207581,70.92,66212.98,0.0,0.94945,5e-05,2.97437]
[1780501208588,70.92,66214.67,0.0,0.94954,5e-05,2.9705]
[1780501209595,70.92,66204.47,0.0,0.94901,5e-05,2.99474]
[1780501210602,70.92,66194.97,0.0,0.94852,5e-05,3.01731]
[1780501211614,70.92,66193.32,0.0,0.94843,5e-05,3.02135]
[1780501212616,70.92,66189.97,0.0,0.94825,5e-05,3.02939]
[1780501213955,70.93,66195.86,0.0,0.94856,5e-05,3.01543]
[1780501214643,70.93,66203.69,0.0,0.94897,5e-05,2.99683]
[1780501215655,70.93,66207.44,0.0,0.94916,5e-05,2.98801]
[1780501216663,70.93,66209.18,0.0,0.94924,5e-05,2.98401]
[1780501218677,70.93,66212.65,0.0,0.94941,5e-05,2.97624]
[1780501221078,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221130,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221222,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221237,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221464,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221471,70.93,66211.76,0.0,0.94937,5e-05,2.97849]
[1780501221285,70.93,66213.11,0.0,0.94944,5e-05,2.97523]
[1780501221698,70.93,66208.38,0.0,0.94919,5e-05,2.98633]
[1780501222705,70.93,66203.6,0.0,0.94895,5e-05,2.99775]
[1780501223712,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225283,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225332,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225439,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225472,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225491,70.93,66198.27,0.0,0.94867,5e-05,3.01049]
[1780501225499,70.93,66208.96,0.0,0.94922,5e-05,2.98522]
[1780501226071,70.93,66208.96,0.0,0.94922,5e-05,2.98522]
[1780501226083,70.93,66208.96,0.0,0.94922,5e-05,2.98522]
[1780501226138,70.93,66208.96,0.0,0.94922,5e-05,2.98522]
[1780501226220,70.93,66208.96,0.0,0.94922,5e-05,2.98522]
[1780501226321,70.93,66214.14,0.0,0.94949,5e-05,2.9729]
[1780501231769,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233224,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233260,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233275,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233329,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233472,70.93,66218.4,0.0,0.9498,5e-05,2.95688]
[1780501233411,70.93,66210.3,0.0,0.94938,5e-05,2.97605]
[1780501233783,70.93,66207.39,0.0,0.94923,5e-05,2.98307]
[1780501236804,70.93,66203.23,0.0,0.94901,5e-05,2.99334]
[1780501238821,70.94,66201.39,0.0,0.94891,5e-05,2.99795]
[1780501239825,70.94,66187.66,0.0,0.94819,5e-05,3.03075]
[1780501240832,70.94,66183.63,0.0,0.94798,5e-05,3.04044]
[1780501245867,70.94,66183.74,0.0,0.94798,5e-05,3.0404]
[1780501246874,70.94,66180.55,0.0,0.94781,5e-05,3.04809]
[1780501248681,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501248720,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501248729,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501248787,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501248815,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501248971,70.94,66180.76,0.0,0.94782,5e-05,3.04762]
[1780501249001,70.94,66181.92,0.0,0.94788,5e-05,3.04488]
[1780501252538,70.94,66182.23,0.0,0.94789,5e-05,3.04422]
[1780501251909,70.94,66186.93,0.0,0.94814,5e-05,3.03302]
[1780501252591,70.94,66186.93,0.0,0.94814,5e-05,3.03302]
[1780501252637,70.94,66186.93,0.0,0.94814,5e-05,3.03302]
[1780501252676,70.94,66186.93,0.0,0.94814,5e-05,3.03302]
[1780501252745,70.94,66186.93,0.0,0.94814,5e-05,3.03302]
[1780501252915,70.94,66192.45,0.0,0.94843,5e-05,3.0199]
[1780501254930,70.94,66184.89,0.0,0.94803,5e-05,3.03811]
[1780501257056,70.95,66183.24,0.0,0.94794,5e-05,3.04216]
[1780501259319,70.95,66183.19,0.0,0.94794,5e-05,3.04232]
[1780501259371,70.95,66183.19,0.0,0.94794,5e-05,3.04232]
[1780501259470,70.95,66183.19,0.0,0.94794,5e-05,3.04232]
[1780501259576,70.95,66183.19,0.0,0.94794,5e-05,3.04232]
[1780501259572,70.95,66184.35,0.0,0.948,5e-05,3.03959]
[1780501259628,70.95,66184.35,0.0,0.948,5e-05,3.03959]
[1780501259720,70.95,66184.35,0.0,0.948,5e-05,3.03959]
[1780501259965,70.95,66182.94,0.0,0.94792,5e-05,3.04301]
[1780501260974,70.95,66170.57,0.0,0.94726,5e-05,3.07298]
[1780501261981,70.95,66174.02,0.0,0.94744,5e-05,3.06488]
[1780501262988,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264039,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264094,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264194,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264220,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264246,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264352,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264404,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264469,70.95,66176.11,0.0,0.94755,5e-05,3.06008]
[1780501264570,70.95,66177.49,0.0,0.94761,5e-05,3.05699]
[1780501266009,70.96,66178.94,0.0,0.94769,5e-05,3.05355]
[1780501269030,70.96,66177.36,0.0,0.9476,5e-05,3.05742]
[1780501273098,70.96,66177.69,0.0,0.94762,5e-05,3.05668]
[1780501273116,70.96,66177.69,0.0,0.94762,5e-05,3.05668]
[1780501273166,70.96,66177.69,0.0,0.94762,5e-05,3.05668]
[1780501273231,70.96,66177.69,0.0,0.94762,5e-05,3.05668]
[1780501273267,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501273702,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501273819,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501273926,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501273972,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274045,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274191,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274239,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274382,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274470,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274505,70.96,66183.8,0.0,0.94794,5e-05,3.04206]
[1780501274571,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501274719,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501274823,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501275142,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501275220,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501275325,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501275492,70.96,66189.91,0.0,0.94826,5e-05,3.0275]
[1780501275539,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501275803,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501275910,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501275984,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276050,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276153,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276220,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276510,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276558,70.96,66195.73,0.0,0.94856,5e-05,3.0137]
[1780501276256,70.96,66195.3,0.0,0.94854,5e-05,3.01482]
[1780501277569,70.96,66195.3,0.0,0.94854,5e-05,3.01482]
[1780501277623,70.96,66195.36,0.0,0.94854,5e-05,3.01476]
[1780501277919,70.96,66195.36,0.0,0.94854,5e-05,3.01476]
[1780501278470,70.96,66195.36,0.0,0.94854,5e-05,3.01476]
[1780501278571,70.96,66197.2,0.0,0.94863,5e-05,3.01048]
[1780501279102,70.96,66190.36,0.0,0.94828,5e-05,3.02686]
[1780501280109,70.96,66188.4,0.0,0.94817,5e-05,3.03161]
[1780501281116,70.96,66184.41,0.0,0.94796,5e-05,3.04121]
[1780501283130,70.96,66180.31,0.0,0.94774,5e-05,3.05112]
[1780501286151,70.96,66177.37,0.0,0.94759,5e-05,3.05826]
[1780501287542,70.96,66177.37,0.0,0.94759,5e-05,3.05826]
[1780501288281,70.96,66177.98,0.0,0.94762,5e-05,3.05682]
[1780501288347,70.96,66184.85,0.0,0.94798,5e-05,3.04037]
[1780501289172,70.96,66189.8,0.0,0.94824,5e-05,3.0286]
[1780501289763,70.96,66189.8,0.0,0.94824,5e-05,3.0286]
[1780501289854,70.96,66189.8,0.0,0.94824,5e-05,3.0286]
[1780501289975,70.96,66189.8,0.0,0.94824,5e-05,3.0286]
[1780501290179,70.96,66189.54,0.0,0.94822,5e-05,3.02928]
[1780501291186,70.97,66183.78,0.0,0.948,5e-05,3.03775]
[1780501292193,70.97,66182.53,0.0,0.94793,5e-05,3.041]
[1780501293200,70.97,66185.11,0.0,0.94806,5e-05,3.03509]
[1780501294207,70.97,66187.19,0.0,0.94816,5e-05,3.03039]
[1780501295214,70.98,66188.66,0.0,0.94823,5e-05,3.02716]
[1780501297228,70.98,66186.31,0.0,0.9481,5e-05,3.03333]
[1780501298235,70.98,66184.18,0.0,0.94798,5e-05,3.03869]
[1780501299242,70.99,66186.37,0.0,0.94809,5e-05,3.03372]
[1780501300249,70.99,66188.27,0.0,0.94818,5e-05,3.02945]
[1780501301256,70.99,66196.03,0.0,0.94858,5e-05,3.01124]
[1780501302263,70.99,66197.54,0.0,0.94866,5e-05,3.00796]
[1780501304277,71.0,66195.06,0.0,0.94851,5e-05,3.01448]
[1780501305284,71.0,66193.5,0.0,0.94843,5e-05,3.01849]
[1780501309312,71.01,66189.14,0.0,0.94817,5e-05,3.03005]
[1780501310319,71.02,66186.7,0.0,0.94804,5e-05,3.03615]
[1780501311326,71.02,66185.45,0.0,0.94797,5e-05,3.0394]
[1780501312333,71.02,66183.99,0.0,0.94789,5e-05,3.04294]
[1780501315354,71.02,66184.98,0.0,0.94794,5e-05,3.04068]
[1780501317367,71.02,66189.01,0.0,0.94815,5e-05,3.03113]
[1780501318375,71.02,66190.8,0.0,0.94824,5e-05,3.02692]
[1780501319382,71.02,66197.39,0.0,0.94858,5e-05,3.01151]
[1780501320389,71.03,66201.82,0.0,0.9488,5e-05,3.0013]
[1780501321272,71.03,66201.82,0.0,0.9488,5e-05,3.0013]
[1780501321396,71.03,66205.31,0.0,0.94898,5e-05,2.99313]
[1780501322402,71.03,66207.94,0.0,0.94911,5e-05,2.98703]
[1780501323411,71.03,66210.16,0.0,0.94923,5e-05,2.98191]
[1780501326430,71.03,66206.35,0.0,0.94902,5e-05,2.99133]
[1780501327507,71.03,66206.35,0.0,0.94902,5e-05,2.99133]
[1780501327552,71.03,66202.3,0.0,0.94881,5e-05,3.00104]
[1780501328445,71.04,66189.34,0.0,0.94813,5e-05,3.03198]
[1780501329452,71.04,66185.2,0.0,0.94791,5e-05,3.04192]
[1780501331466,71.04,66192.41,0.0,0.94829,5e-05,3.02478]
[1780501332472,71.04,66187.84,0.0,0.94805,5e-05,3.03575]
[1780501333480,71.04,66180.22,0.0,0.94765,5e-05,3.05403]
[1780501334487,71.04,66182.42,0.0,0.94776,5e-05,3.04878]
[1780501335494,71.04,66183.42,0.0,0.94781,5e-05,3.04641]
[1780501337507,71.04,66193.81,0.0,0.94836,5e-05,3.02167]
[1780501338515,71.04,66195.64,0.0,0.94845,5e-05,3.01739]
[1780501339522,71.04,66190.05,0.0,0.94815,5e-05,3.031]
[1780501340529,71.04,66191.4,0.0,0.94822,5e-05,3.02807]
[1780501342285,71.05,66191.48,0.0,0.94822,5e-05,3.02814]
[1780501342543,71.05,66200.82,0.0,0.9487,5e-05,3.0062]
[1780501343550,71.05,66203.1,0.0,0.94881,5e-05,3.00085]
[1780501344556,71.05,66202.76,0.0,0.94879,5e-05,3.00175]
[1780501345564,71.05,66201.14,0.0,0.94871,5e-05,3.0057]
[1780501346519,71.05,66201.14,0.0,0.94871,5e-05,3.0057]
[1780501346571,71.05,66199.82,0.0,0.94864,5e-05,3.00894]
[1780501347637,71.05,66199.82,0.0,0.94864,5e-05,3.00894]
[1780501347578,71.06,66195.14,0.0,0.94839,5e-05,3.02037]
[1780501349592,71.06,66193.0,0.0,0.94827,5e-05,3.02584]
[1780501349897,71.06,66193.0,0.0,0.94827,5e-05,3.02584]
[1780501351461,71.06,66192.38,0.0,0.94823,5e-05,3.02739]
[1780501352613,71.06,66200.11,0.0,0.94872,5e-05,3.00356]
[1780501353620,71.06,66204.79,0.0,0.94896,5e-05,2.99254]
[1780501355634,71.06,66205.3,0.0,0.94898,5e-05,2.99155]
[1780501358655,71.07,66204.13,0.0,0.94891,5e-05,2.99467]
[1780501358904,71.07,66204.13,0.0,0.94891,5e-05,2.99467]
[1780501359098,71.07,66204.13,0.0,0.94891,5e-05,2.99467]
[1780501359662,71.07,66197.91,0.0,0.94859,5e-05,3.00954]
[1780501360669,71.07,66201.71,0.0,0.94878,5e-05,3.00063]
[1780501361676,71.07,66204.13,0.0,0.94891,5e-05,2.99499]
[1780501363690,71.07,66202.61,0.0,0.94882,5e-05,2.9988]
[1780501365704,71.07,66204.54,0.0,0.94892,5e-05,2.99455]
[1780501367718,71.08,66203.45,0.0,0.94886,5e-05,2.99736]
[1780501368728,71.08,66207.51,0.0,0.94907,5e-05,2.98775]
[1780501369732,71.08,66209.96,0.0,0.94919,5e-05,2.98207]
[1780501370739,71.08,66208.99,0.0,0.94913,5e-05,2.98462]
[1780501375774,71.08,66210.25,0.0,0.94918,5e-05,2.98229]
[1780501376781,71.09,66211.59,0.0,0.94925,5e-05,2.97926]
[1780501380809,71.09,66219.54,0.0,0.94965,5e-05,2.96108]
[1780501381816,71.09,66221.24,0.0,0.94973,5e-05,2.95725]
[1780501383829,71.09,66216.44,0.0,0.94948,5e-05,2.96871]
[1780501384837,71.1,66213.12,0.0,0.9493,5e-05,2.97685]
[1780501389884,71.1,66213.74,0.0,0.94932,5e-05,2.97609]
[1780501390891,71.1,66212.78,0.0,0.94927,5e-05,2.9785]
[1780501391899,71.11,66214.26,0.0,0.94934,5e-05,2.97514]
[1780501392906,71.11,66218.31,0.0,0.94955,5e-05,2.96575]
[1780501397944,71.11,66217.87,0.0,0.94951,5e-05,2.96757]
[1780501402980,71.12,66219.12,0.0,0.94956,5e-05,2.96526]
[1780501406000,71.13,66215.28,0.0,0.94935,5e-05,2.97492]
[1780501407007,71.13,66216.99,0.0,0.94943,5e-05,2.97104]
[1780501408022,71.13,66220.11,0.0,0.94959,5e-05,2.96385]
[1780501409033,71.13,66233.85,0.0,0.95028,5e-05,2.93183]
[1780501410045,71.13,66254.64,0.0,0.95132,5e-05,2.88377]
[1780501411272,71.13,66254.64,0.0,0.95132,5e-05,2.88377]
[1780501411289,71.13,66254.64,0.0,0.95132,5e-05,2.88377]
[1780501411369,71.13,66245.36,0.0,0.95094,5e-05,2.90007]
[1780501412171,71.13,66245.36,0.0,0.95094,5e-05,2.90007]
[1780501412224,71.16,66236.88,0.0,0.95045,5e-05,2.92273]
[1780501413396,71.16,66236.88,0.0,0.95045,5e-05,2.92273]
[1780501413409,71.16,66237.97,0.0,0.9505,5e-05,2.92041]
[1780501414074,71.17,66240.29,0.0,0.95061,5e-05,2.91524]
[1780501416088,71.17,66243.29,0.0,0.95075,5e-05,2.90867]
[1780501417095,71.17,66244.65,0.0,0.95082,5e-05,2.90572]
[1780501418102,71.17,66246.65,0.0,0.95091,5e-05,2.9013]
[1780501419109,71.17,66253.24,0.0,0.95124,5e-05,2.88604]
[1780501422130,71.17,66242.29,0.0,0.95069,5e-05,2.91153]
[1780501423137,71.18,66239.41,0.0,0.95054,5e-05,2.9184]
[1780501424144,71.18,66241.08,0.0,0.95062,5e-05,2.91468]
[1780501428481,71.18,66241.94,0.0,0.95065,5e-05,2.91338]
[1780501429230,71.18,66233.82,0.0,0.95024,5e-05,2.93246]
[1780501430186,71.18,66235.8,0.0,0.95034,5e-05,2.92782]
[1780501431194,71.18,66244.84,0.0,0.95079,5e-05,2.90679]
[1780501432200,71.18,66251.88,0.0,0.95115,5e-05,2.89047]
[1780501434214,71.19,66252.94,0.0,0.9512,5e-05,2.88808]
[1780501435221,71.19,66254.44,0.0,0.95127,5e-05,2.88467]
[1780501436229,71.19,66253.19,0.0,0.95121,5e-05,2.88761]
[1780501440257,71.19,66255.62,0.0,0.95132,5e-05,2.88218]
[1780501441264,71.19,66258.51,0.0,0.95147,5e-05,2.87554]
[1780501442271,71.19,66259.35,0.0,0.95151,5e-05,2.87364]
[1780501443278,71.19,66260.39,0.0,0.95156,5e-05,2.87132]
[1780501445292,71.19,66261.62,0.0,0.95162,5e-05,2.86863]
[1780501447306,71.19,66256.73,0.0,0.95137,5e-05,2.88002]
[1780501448313,71.19,66254.14,0.0,0.95124,5e-05,2.88604]
[1780501449320,71.19,66250.97,0.0,0.95108,5e-05,2.89336]
[1780501450327,71.19,66248.31,0.0,0.95095,5e-05,2.8995]
[1780501451334,71.19,66249.25,0.0,0.951,5e-05,2.89729]
[1780501453348,71.19,66246.71,0.0,0.95087,5e-05,2.90312]
[1780501454355,71.19,66245.29,0.0,0.9508,5e-05,2.90638]
[1780501455363,71.19,66246.57,0.0,0.95087,5e-05,2.90337]
[1780501456369,71.19,66247.83,0.0,0.95093,5e-05,2.90042]
[1780501460396,71.19,66246.87,0.0,0.95089,5e-05,2.90251]
[1780501463417,71.19,66247.86,0.0,0.95094,5e-05,2.90012]
[1780501464428,71.19,66254.08,0.0,0.95125,5e-05,2.88571]
[1780501465432,71.19,66256.39,0.0,0.95136,5e-05,2.88037]
[1780501466439,71.19,66258.31,0.0,0.95146,5e-05,2.87594]
[1780501467446,71.19,66260.45,0.0,0.95156,5e-05,2.87103]
[1780501470467,71.19,66259.6,0.0,0.95152,5e-05,2.87304]
[1780501473489,71.19,66262.99,0.0,0.95177,5e-05,2.85986]
[1780501474496,71.19,66264.48,0.0,0.95184,5e-05,2.85647]
[1780501475502,71.19,66266.3,0.0,0.95193,5e-05,2.85261]
[1780501476510,71.19,66272.46,0.0,0.95222,5e-05,2.83883]
[1780501478524,71.2,66264.83,0.0,0.95183,5e-05,2.85698]
[1780501479531,71.2,66260.0,0.0,0.95159,5e-05,2.86839]
[1780501481545,71.21,66243.7,0.0,0.95076,5e-05,2.90663]
[1780501482552,71.21,66243.87,0.0,0.95077,5e-05,2.90647]
[1780501483559,71.21,66245.08,0.0,0.95082,5e-05,2.90389]
[1780501484567,71.22,66238.11,0.0,0.95047,5e-05,2.92031]
[1780501485574,71.22,66233.14,0.0,0.95021,5e-05,2.9321]
[1780501486581,71.22,66231.04,0.0,0.9501,5e-05,2.93719]
[1780501487588,71.22,66227.84,0.0,0.94994,5e-05,2.94484]
[1780501488595,71.22,66225.59,0.0,0.94982,5e-05,2.95028]
[1780501490138,71.22,66226.24,0.0,0.94985,5e-05,2.94891]
[1780501490609,71.23,66216.88,0.0,0.94937,5e-05,2.97103]
[1780501491616,71.23,66216.54,0.0,0.94935,5e-05,2.97196]
[1780501492623,71.23,66215.27,0.0,0.94928,5e-05,2.97507]
[1780501493476,71.23,66215.27,0.0,0.94928,5e-05,2.97507]
[1780501494637,71.23,66214.16,0.0,0.94922,5e-05,2.97792]
[1780501496651,71.23,66209.25,0.0,0.94896,5e-05,2.98972]
[1780501497658,71.23,66207.11,0.0,0.94885,5e-05,2.99487]
[1780501498665,71.23,66203.88,0.0,0.94868,5e-05,3.00259]
[1780501499672,71.23,66202.92,0.0,0.94863,5e-05,3.00494]
[1780501501688,71.24,66199.87,0.0,0.94846,5e-05,3.0123]
[1780501502695,71.24,66201.71,0.0,0.94856,5e-05,3.008]
[1780501503719,71.24,66206.19,0.0,0.94879,5e-05,2.99745]
[1780501504718,71.24,66211.88,0.0,0.94908,5e-05,2.98408]
[1780501505725,71.24,66219.73,0.0,0.94948,5e-05,2.96569]
[1780501507739,71.24,66221.09,0.0,0.94955,5e-05,2.96273]
[1780501508747,71.24,66220.19,0.0,0.9495,5e-05,2.96497]
[1780501509754,71.24,66215.35,0.0,0.94925,5e-05,2.97649]
[1780501510761,71.24,66209.53,0.0,0.94895,5e-05,2.99034]
[1780501511768,71.24,66202.86,0.0,0.9486,5e-05,3.00623]
[1780501513782,71.25,66200.63,0.0,0.94848,5e-05,3.01167]
[1780501515797,71.25,66205.44,0.0,0.94873,5e-05,3.0004]
[1780501516803,71.25,66219.91,0.0,0.94947,5e-05,2.96634]
[1780501517499,71.25,66219.91,0.0,0.94947,5e-05,2.96634]
[1780501517809,71.25,66231.17,0.0,0.95004,5e-05,2.94004]
[1780501518686,71.25,66231.17,0.0,0.95004,5e-05,2.94004]
[1780501518817,71.25,66228.67,0.0,0.94991,5e-05,2.94602]
[1780501519824,71.25,66223.85,0.0,0.94966,5e-05,2.95748]
[1780501520663,71.25,66223.85,0.0,0.94966,5e-05,2.95748]
[1780501520838,71.25,66233.34,0.0,0.95014,5e-05,2.93544]
[1780501521842,71.25,66251.45,0.0,0.95105,5e-05,2.89353]
[1780501522859,71.26,66247.3,0.0,0.95084,5e-05,2.90331]
[1780501523857,71.26,66245.77,0.0,0.95076,5e-05,2.90711]
[1780501524865,71.26,66246.7,0.0,0.9508,5e-05,2.90519]
[1780501525871,71.26,66245.68,0.0,0.95074,5e-05,2.90778]
[1780501528793,71.26,66245.03,0.0,0.9507,5e-05,2.90952]
[1780501528876,71.27,66243.41,0.0,0.95061,5e-05,2.91373]
[1780501528943,71.27,66243.41,0.0,0.95061,5e-05,2.91373]
[1780501528981,71.27,66236.24,0.0,0.95025,5e-05,2.9304]
[1780501529899,71.27,66235.35,0.0,0.9502,5e-05,2.93269]
[1780501532009,71.27,66234.52,0.0,0.95016,5e-05,2.93482]
[1780501532231,71.27,66234.52,0.0,0.95016,5e-05,2.93482]
[1780501533278,71.27,66234.81,0.0,0.95025,5e-05,2.929]
[1780501533627,71.27,66234.81,0.0,0.95025,5e-05,2.929]
[1780501533927,71.28,66229.65,0.0,0.94998,5e-05,2.94122]
[1780501534934,71.28,66228.56,0.0,0.94992,5e-05,2.94396]
[1780501535941,71.28,66229.89,0.0,0.94998,5e-05,2.94119]
[1780501537218,71.28,66229.89,0.0,0.94998,5e-05,2.94119]
[1780501537677,71.28,66225.8,0.0,0.94977,5e-05,2.95092]
[1780501538302,71.28,66225.8,0.0,0.94977,5e-05,2.95092]
[1780501538403,71.28,66221.13,0.0,0.94953,5e-05,2.96202]
[1780501539355,71.28,66221.13,0.0,0.94953,5e-05,2.96202]
[1780501539362,71.29,66220.17,0.0,0.94948,5e-05,2.96441]
[1780501540066,71.29,66222.49,0.0,0.94959,5e-05,2.9591]
[1780501540977,71.29,66232.59,0.0,0.95011,5e-05,2.93562]
[1780501541984,71.29,66234.18,0.0,0.95018,5e-05,2.93209]
[1780501542990,71.29,66230.87,0.0,0.95001,5e-05,2.93999]
[1780501544341,71.29,66230.87,0.0,0.95001,5e-05,2.93999]
[1780501545007,71.29,66239.14,0.0,0.95042,5e-05,2.92107]
[1780501546012,71.3,66242.34,0.0,0.95058,5e-05,2.91383]
[1780501547018,71.3,66241.28,0.0,0.95052,5e-05,2.91651]
[1780501549033,71.3,66243.46,0.0,0.95062,5e-05,2.91187]
[1780501552054,71.31,66240.79,0.0,0.95047,5e-05,2.91871]
[1780501553061,71.31,66242.13,0.0,0.95054,5e-05,2.9158]
[1780501555075,71.31,66243.03,0.0,0.95057,5e-05,2.91413]
[1780501556081,71.32,66237.06,0.0,0.95027,5e-05,2.92822]
[1780501557089,71.32,66235.43,0.0,0.95018,5e-05,2.9322]
[1780501560110,71.32,66236.45,0.0,0.95022,5e-05,2.93037]
[1780501561119,71.32,66243.04,0.0,0.95055,5e-05,2.91523]
[1780501562124,71.33,66247.2,0.0,0.95075,5e-05,2.90579]
[1780501563131,71.33,66243.29,0.0,0.95055,5e-05,2.91508]
[1780501565148,71.33,66245.31,0.0,0.95065,5e-05,2.91058]
[1780501566153,71.33,66246.58,0.0,0.95071,5e-05,2.90785]
[1780501567161,71.33,66251.63,0.0,0.95096,5e-05,2.89616]
[1780501568168,71.33,66246.19,0.0,0.95068,5e-05,2.90899]
[1780501569175,71.34,66237.53,0.0,0.95024,5e-05,2.92932]
[1780501570182,71.34,66233.96,0.0,0.95006,5e-05,2.93782]
[1780501571189,71.34,66231.93,0.0,0.94995,5e-05,2.94266]
[1780501573470,71.34,66231.86,0.0,0.94995,5e-05,2.94292]
[1780501575217,71.34,66229.76,0.0,0.94983,5e-05,2.94831]
[1780501580252,71.35,66230.05,0.0,0.94983,5e-05,2.94839]
[1780501582282,71.35,66210.37,0.0,0.94882,5e-05,2.99492]
[1780501583276,71.35,66209.08,0.0,0.94875,5e-05,2.99804]
[1780501585651,71.36,66215.18,0.0,0.94906,5e-05,2.98379]
[1780501586298,71.36,66220.33,0.0,0.94932,5e-05,2.97177]
[1780501587310,71.36,66226.08,0.0,0.94961,5e-05,2.9584]
[1780501588317,71.36,66224.62,0.0,0.94954,5e-05,2.96196]
[1780501589814,71.36,66214.37,0.0,0.94901,5e-05,2.98617]
[1780501590333,71.36,66200.25,0.0,0.94828,5e-05,3.01955]
[1780501591296,71.36,66200.25,0.0,0.94828,5e-05,3.01955]
[1780501591339,71.36,66188.27,0.0,0.94773,5e-05,3.04269]
[1780501592271,71.36,66188.27,0.0,0.94773,5e-05,3.04269]
[1780501592346,71.36,66185.24,0.0,0.94757,5e-05,3.04995]
[1780501593353,71.36,66184.8,0.0,0.94754,5e-05,3.05117]
[1780501596374,71.36,66186.24,0.0,0.94762,5e-05,3.04767]
[1780501597721,71.36,66186.24,0.0,0.94762,5e-05,3.04767]
[1780501597795,71.36,66177.43,0.0,0.94716,5e-05,3.06873]
[1780501598893,71.36,66177.43,0.0,0.94716,5e-05,3.06873]
[1780501598898,71.36,66166.05,0.0,0.94655,5e-05,3.09606]
[1780501599395,71.36,66161.3,0.0,0.9463,5e-05,3.10745]
[1780501600417,71.36,66155.64,0.0,0.94599,5e-05,3.12114]
[1780501601370,71.36,66155.64,0.0,0.94599,5e-05,3.12114]
[1780501601473,71.36,66155.64,0.0,0.94599,5e-05,3.12114]
[1780501601503,71.36,66151.6,0.0,0.94578,5e-05,3.13074]
[1780501602430,71.36,66150.22,0.0,0.94571,5e-05,3.13397]
[1780501603476,71.36,66150.22,0.0,0.94571,5e-05,3.13397]
[1780501603553,71.36,66149.08,0.0,0.94565,5e-05,3.13661]
[1780501606554,71.36,66149.72,0.0,0.94569,5e-05,3.13479]
[1780501606562,71.35,66152.55,0.0,0.94584,5e-05,3.1278]
[1780501607470,71.35,66154.26,0.0,0.94594,5e-05,3.12353]
[1780501609484,71.35,66160.04,0.0,0.94625,5e-05,3.10932]
[1780501610267,71.35,66160.04,0.0,0.94625,5e-05,3.10932]
[1780501610491,71.35,66157.32,0.0,0.94611,5e-05,3.11582]
[1780501611498,71.35,66149.5,0.0,0.94569,5e-05,3.13468]
[1780501612504,71.35,66146.7,0.0,0.94554,5e-05,3.14136]
[1780501613512,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614221,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614331,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614397,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614469,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614557,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614708,71.35,66141.26,0.0,0.94525,5e-05,3.15447]
[1780501614751,71.35,66144.51,0.0,0.94543,5e-05,3.14639]
[1780501615526,71.34,66143.62,0.0,0.94538,5e-05,3.14841]
[1780501616189,71.34,66143.62,0.0,0.94538,5e-05,3.14841]
[1780501616534,71.34,66136.7,0.0,0.94501,5e-05,3.16514]
[1780501617728,71.34,66136.7,0.0,0.94501,5e-05,3.16514]
[1780501617781,71.34,66120.46,0.0,0.94412,6e-05,3.2048]
[1780501618587,71.34,66108.89,0.0,0.94348,6e-05,3.23313]
[1780501619578,71.34,66102.49,0.0,0.94312,6e-05,3.24896]
[1780501620526,71.34,66102.49,0.0,0.94312,6e-05,3.24896]
[1780501620698,71.34,66102.49,0.0,0.94312,6e-05,3.24896]
[1780501620728,71.34,66114.73,0.0,0.9438,6e-05,3.2188]
[1780501621444,71.34,66114.73,0.0,0.9438,6e-05,3.2188]
[1780501621592,71.34,66125.4,0.0,0.94439,6e-05,3.1925]
[1780501622600,71.34,66129.05,0.0,0.9446,6e-05,3.18332]
[1780501623606,71.34,66125.85,0.0,0.94443,6e-05,3.19097]
[1780501625620,71.33,66133.13,0.0,0.94484,5e-05,3.17268]
[1780501626627,71.33,66140.42,0.0,0.94524,5e-05,3.15468]
[1780501627634,71.33,66136.87,0.0,0.94505,5e-05,3.16319]
[1780501628641,71.33,66140.25,0.0,0.94524,5e-05,3.15477]
[1780501629648,71.33,66144.04,0.0,0.94545,5e-05,3.14537]
[1780501630655,71.33,66138.4,0.0,0.94514,5e-05,3.15898]
[1780501632670,71.32,66139.41,0.0,0.94521,5e-05,3.15619]
[1780501633943,71.32,66132.22,0.0,0.94482,5e-05,3.17361]
[1780501634404,71.32,66132.22,0.0,0.94482,5e-05,3.17361]
[1780501634684,71.32,66106.54,0.0,0.94339,6e-05,3.23668]
[1780501635172,71.32,66106.54,0.0,0.94339,6e-05,3.23668]
[1780501635692,71.32,66107.77,0.0,0.94346,6e-05,3.23364]
[1780501636698,71.31,66106.54,0.0,0.94341,6e-05,3.23611]
[1780501637705,71.31,66096.82,0.0,0.94286,6e-05,3.26017]
[1780501638641,71.31,66096.82,0.0,0.94286,6e-05,3.26017]
[1780501638873,71.31,66096.82,0.0,0.94286,6e-05,3.26017]
[1780501639021,71.31,66096.82,0.0,0.94286,6e-05,3.26017]
[1780501638933,71.31,66090.27,0.0,0.94249,6e-05,3.27639]
[1780501640732,71.31,66091.86,0.0,0.94258,6e-05,3.27263]
[1780501641739,71.32,66086.82,0.0,0.94229,6e-05,3.28533]
[1780501642747,71.32,66085.52,0.0,0.94221,6e-05,3.28867]
[1780501643753,71.32,66090.42,0.0,0.94249,6e-05,3.27651]
[1780501644280,71.32,66090.42,0.0,0.94249,6e-05,3.27651]
[1780501644635,71.32,66090.42,0.0,0.94249,6e-05,3.27651]
[1780501644760,71.32,66085.56,0.0,0.94221,6e-05,3.28876]
[1780501645329,71.32,66085.56,0.0,0.94221,6e-05,3.28876]
[1780501645834,71.32,66085.56,0.0,0.94221,6e-05,3.28876]
[1780501645910,71.32,66079.84,0.0,0.94188,6e-05,3.30318]
[1780501646775,71.32,66078.49,0.0,0.9418,6e-05,3.30663]
[1780501647745,71.32,66078.49,0.0,0.9418,6e-05,3.30663]
[1780501647785,71.32,66080.01,0.0,0.94189,6e-05,3.30287]
[1780501648339,71.32,66080.01,0.0,0.94189,6e-05,3.30287]
[1780501648917,71.32,66080.01,0.0,0.94189,6e-05,3.30287]
[1780501648981,71.32,66076.19,0.0,0.94167,6e-05,3.31252]
[1780501649994,71.32,66076.19,0.0,0.94167,6e-05,3.31252]
[1780501649799,71.32,66074.88,0.0,0.94159,6e-05,3.31586]
[1780501650805,71.32,66077.65,0.0,0.94175,6e-05,3.30894]
[1780501652275,71.32,66077.9,0.0,0.94186,6e-05,3.30255]
[1780501653827,71.32,66069.38,0.0,0.94136,6e-05,3.32414]
[1780501654833,71.32,66066.77,0.0,0.94121,6e-05,3.33074]
[1780501655857,71.32,66057.84,0.0,0.94069,6e-05,3.35338]
[1780501656102,71.32,66057.84,0.0,0.94069,6e-05,3.35338]
[1780501656152,71.32,66057.84,0.0,0.94069,6e-05,3.35338]
[1780501656598,71.32,66057.84,0.0,0.94069,6e-05,3.35338]
[1780501656852,71.32,66053.24,0.0,0.94042,6e-05,3.36515]
[1780501657860,71.33,66065.23,0.0,0.94112,6e-05,3.3349]
[1780501658867,71.33,66071.1,0.0,0.94145,6e-05,3.32025]
[1780501659283,71.33,66071.1,0.0,0.94145,6e-05,3.32025]
[1780501659874,71.33,66073.54,0.0,0.94159,6e-05,3.31427]
[1780501660887,71.33,66079.42,0.0,0.94192,6e-05,3.29968]
[1780501661896,71.33,66090.07,0.0,0.94253,6e-05,3.2731]
[1780501662919,71.33,66096.68,0.0,0.9429,6e-05,3.25674]
[1780501663919,71.33,66091.02,0.0,0.94258,6e-05,3.27097]
[1780501664926,71.33,66088.66,0.0,0.94244,6e-05,3.27698]
[1780501665932,71.33,66082.88,0.0,0.94211,6e-05,3.29153]
[1780501667947,71.34,66085.11,0.0,0.94223,6e-05,3.28611]
[1780501668954,71.34,66086.53,0.0,0.94231,6e-05,3.28264]
[1780501669961,71.34,66083.48,0.0,0.94214,6e-05,3.29036]
[1780501670968,71.34,66084.61,0.0,0.9422,6e-05,3.28761]
[1780501671975,71.34,66085.63,0.0,0.94225,6e-05,3.28515]
[1780501672982,71.34,66102.2,0.0,0.94319,6e-05,3.24395]
[1780501673989,71.34,66098.65,0.0,0.94299,6e-05,3.25292]
[1780501674996,71.34,66094.82,0.0,0.94277,6e-05,3.26259]
[1780501676006,71.34,66097.94,0.0,0.94294,6e-05,3.25495]
[1780501677013,71.34,66095.94,0.0,0.94283,6e-05,3.26006]
[1780501678020,71.35,66091.08,0.0,0.94255,6e-05,3.2723]
[1780501679027,71.35,66085.64,0.0,0.94224,6e-05,3.286]
[1780501681045,71.35,66090.26,0.0,0.94249,6e-05,3.27463]
[1780501682052,71.35,66091.53,0.0,0.94256,6e-05,3.27156]
[1780501683059,71.35,66102.98,0.0,0.94321,6e-05,3.24319]
[1780501684073,71.35,66111.63,0.0,0.94369,6e-05,3.22193]
[1780501685080,71.35,66121.28,0.0,0.94423,6e-05,3.19808]
[1780501685751,71.35,66121.28,0.0,0.94423,6e-05,3.19808]
[1780501685828,71.35,66121.28,0.0,0.94423,6e-05,3.19806]
[1780501686131,71.35,66125.68,0.0,0.94447,6e-05,3.18725]
[1780501687097,71.35,66126.84,0.0,0.94454,6e-05,3.1844]
[1780501688104,71.35,66123.11,0.0,0.94433,6e-05,3.19357]
[1780501690886,71.35,66123.11,0.0,0.94433,6e-05,3.19357]
[1780501690981,71.35,66124.47,0.0,0.94441,6e-05,3.19021]
[1780501691125,71.35,66114.86,0.0,0.94387,6e-05,3.21386]
[1780501692131,71.35,66104.22,0.0,0.94328,6e-05,3.24027]
[1780501693138,71.35,66107.04,0.0,0.94343,6e-05,3.23344]
[1780501694146,71.35,66105.99,0.0,0.94337,6e-05,3.2362]
[1780501695153,71.36,66104.0,0.0,0.94325,6e-05,3.2413]
[1780501696160,71.36,66099.13,0.0,0.94297,6e-05,3.25356]
[1780501698174,71.36,66101.45,0.0,0.9431,6e-05,3.24809]
[1780501700188,71.36,66097.31,0.0,0.94286,6e-05,3.25867]
[1780501701195,71.36,66094.62,0.0,0.9427,6e-05,3.26551]
[1780501702202,71.36,66091.95,0.0,0.94255,6e-05,3.2723]
[1780501703209,71.37,66089.95,0.0,0.94243,6e-05,3.27741]
[1780501706232,71.37,66107.51,0.0,0.94342,6e-05,3.23405]
[1780501707239,71.37,66119.59,0.0,0.94409,6e-05,3.20432]
[1780501708246,71.37,66119.49,0.0,0.94408,6e-05,3.20474]
[1780501709478,71.37,66119.49,0.0,0.94408,6e-05,3.20474]
[1780501709494,71.38,66113.5,0.0,0.94374,6e-05,3.21995]
[1780501710261,71.38,66117.97,0.0,0.94399,6e-05,3.20892]
[1780501711476,71.38,66117.97,0.0,0.94399,6e-05,3.20892]
[1780501711556,71.38,66117.41,0.0,0.94404,6e-05,3.20497]
[1780501712274,71.38,66118.42,0.0,0.94409,6e-05,3.20248]
[1780501714287,71.38,66121.28,0.0,0.94424,6e-05,3.19588]
[1780501715295,71.38,66115.12,0.0,0.94389,6e-05,3.21127]
[1780501716302,71.39,66111.23,0.0,0.94367,6e-05,3.2211]
[1780501717309,71.39,66104.2,0.0,0.94327,6e-05,3.23869]
[1780501718315,71.39,66107.71,0.0,0.94347,6e-05,3.23019]
[1780501719323,71.39,66112.28,0.0,0.94372,6e-05,3.21905]
[1780501720330,71.39,66117.59,0.0,0.94401,6e-05,3.20613]
[1780501721338,71.39,66119.94,0.0,0.94414,6e-05,3.20054]
[1780501723484,71.4,66119.69,0.0,0.94412,6e-05,3.20137]
[1780501728389,71.41,66121.17,0.0,0.94417,6e-05,3.19927]
[1780501731410,71.42,66118.75,0.0,0.94402,6e-05,3.20589]
[1780501732417,71.42,66120.64,0.0,0.94412,6e-05,3.20145]
[1780501734431,71.42,66118.59,0.0,0.94399,6e-05,3.20694]
[1780501736450,71.43,66119.53,0.0,0.94404,6e-05,3.20505]
[1780501737457,71.43,66123.03,0.0,0.94423,6e-05,3.19665]
[1780501738464,71.43,66128.36,0.0,0.94452,6e-05,3.1838]
[1780501739472,71.43,66124.64,0.0,0.9443,6e-05,3.19318]
[1780501740479,71.43,66120.66,0.0,0.94408,6e-05,3.20319]
[1780501741709,71.43,66120.66,0.0,0.94408,6e-05,3.20319]
[1780501741743,71.43,66120.66,0.0,0.94408,6e-05,3.20319]
[1780501741838,71.44,66117.22,0.0,0.94388,6e-05,3.21188]
[1780501742497,71.44,66106.87,0.0,0.9433,6e-05,3.23764]
[1780501743504,71.44,66105.47,0.0,0.94322,6e-05,3.24126]
[1780501744516,71.44,66120.1,0.0,0.94403,6e-05,3.20528]
[1780501745518,71.44,66127.17,0.0,0.94442,6e-05,3.18791]
[1780501746533,71.44,66136.11,0.0,0.94492,5e-05,3.16597]
[1780501747536,71.44,66142.86,0.0,0.94529,5e-05,3.14953]
[1780501748543,71.44,66138.24,0.0,0.94503,5e-05,3.16084]
[1780501749551,71.44,66133.78,0.0,0.94479,5e-05,3.17177]
[1780501750558,71.44,66131.34,0.0,0.94465,6e-05,3.17775]
[1780501751565,71.44,66139.16,0.0,0.94508,5e-05,3.15865]
[1780501752572,71.44,66139.97,0.0,0.94512,5e-05,3.15671]
[1780501753579,71.44,66136.45,0.0,0.94493,5e-05,3.16533]
[1780501754586,71.44,66139.91,0.0,0.94512,5e-05,3.15691]
[1780501755593,71.44,66138.99,0.0,0.94507,5e-05,3.15919]
[1780501757607,71.44,66140.55,0.0,0.94515,5e-05,3.15546]
[1780501758614,71.44,66149.28,0.0,0.94563,5e-05,3.13426]
[1780501759621,71.44,66145.62,0.0,0.94543,5e-05,3.14323]
[1780501760631,71.45,66143.0,0.0,0.94528,5e-05,3.14966]
[1780501761635,71.45,66145.52,0.0,0.94542,5e-05,3.14358]
[1780501762642,71.45,66151.15,0.0,0.94572,5e-05,3.12996]
[1780501763649,71.45,66160.01,0.0,0.9462,5e-05,3.1086]
[1780501764656,71.45,66156.97,0.0,0.94603,5e-05,3.11606]
[1780501765675,71.45,66185.14,0.0,0.94753,5e-05,3.04849]
[1780501766550,71.45,66185.14,0.0,0.94753,5e-05,3.04849]
[1780501766694,71.45,66182.88,0.0,0.94741,5e-05,3.0541]
[1780501767698,71.45,66180.42,0.0,0.94728,5e-05,3.06018]
[1780501768705,71.45,66181.42,0.0,0.94732,5e-05,3.05798]
[1780501769471,71.45,66181.42,0.0,0.94732,5e-05,3.05798]
[1780501769714,71.46,66186.94,0.0,0.94761,5e-05,3.045]
[1780501770721,71.46,66182.86,0.0,0.9474,5e-05,3.05475]
[1780501771735,71.46,66190.17,0.0,0.94787,5e-05,3.03172]
[1780501772736,71.46,66194.58,0.0,0.9481,5e-05,3.02127]
[1780501773743,71.46,66191.9,0.0,0.94796,5e-05,3.02769]
[1780501774750,71.46,66185.22,0.0,0.9476,5e-05,3.04383]
[1780501776764,71.46,66192.01,0.0,0.94795,5e-05,3.0279]
[1780501777771,71.46,66191.12,0.0,0.94791,5e-05,3.03005]
[1780501779785,71.46,66184.15,0.0,0.94754,5e-05,3.04672]
[1780501780792,71.46,66179.97,0.0,0.94732,5e-05,3.0567]
[1780501781814,71.46,66184.23,0.0,0.94754,5e-05,3.04674]
[1780501782816,71.47,66195.87,0.0,0.94814,5e-05,3.01925]
[1780501783834,71.47,66201.85,0.0,0.94845,5e-05,3.00535]
[1780501784840,71.47,66206.54,0.0,0.94869,5e-05,2.99434]
[1780501786854,71.47,66205.11,0.0,0.94861,5e-05,2.9979]
[1780501787861,71.47,66203.54,0.0,0.94853,5e-05,3.0017]
[1780501788868,71.47,66201.34,0.0,0.94841,5e-05,3.00698]
[1780501791889,71.47,66206.66,0.0,0.94869,5e-05,2.99463]
[1780501792896,71.47,66208.08,0.0,0.94876,5e-05,2.99137]
[1780501794910,71.48,66209.92,0.0,0.94885,5e-05,2.98723]
[1780501796924,71.48,66211.46,0.0,0.94892,5e-05,2.98382]
[1780501798938,71.48,66213.37,0.0,0.94902,5e-05,2.97955]
[1780501802966,71.48,66222.25,0.0,0.94946,5e-05,2.95918]
[1780501803976,71.49,66220.49,0.0,0.94937,5e-05,2.96345]
[1780501805988,71.49,66228.34,0.0,0.94976,5e-05,2.94538]
[1780501806995,71.49,66233.33,0.0,0.95001,5e-05,2.93392]
[1780501808014,71.49,66235.91,0.0,0.95014,5e-05,2.9281]
[1780501809009,71.49,66227.86,0.0,0.94973,5e-05,2.94704]
[1780501810016,71.5,66226.16,0.0,0.94964,5e-05,2.95117]
[1780501811023,71.5,66225.17,0.0,0.94958,5e-05,2.95364]
[1780501812030,71.5,66227.29,0.0,0.94969,5e-05,2.94885]
[1780501813037,71.5,66228.32,0.0,0.94974,5e-05,2.9466]
[1780501814044,71.5,66224.7,0.0,0.94955,5e-05,2.95521]
[1780501816058,71.5,66225.42,0.0,0.94958,5e-05,2.95382]
[1780501818072,71.51,66224.39,0.0,0.94952,5e-05,2.95652]
[1780501819082,71.51,66231.58,0.0,0.94988,5e-05,2.93987]
[1780501820088,71.51,66240.73,0.0,0.95034,5e-05,2.91875]
[1780501821095,71.51,66242.91,0.0,0.95045,5e-05,2.91383]
[1780501824116,71.51,66246.96,0.0,0.95065,5e-05,2.90479]
[1780501824485,71.51,66246.96,0.0,0.95065,5e-05,2.90479]
[1780501825144,71.51,66246.96,0.0,0.95065,5e-05,2.90479]
[1780501825246,71.52,66250.44,0.0,0.95082,5e-05,2.89694]
[1780501826130,71.52,66251.35,0.0,0.95086,5e-05,2.89501]
[1780501827137,71.52,66252.15,0.0,0.9509,5e-05,2.89334]
[1780501827695,71.52,66252.15,0.0,0.9509,5e-05,2.89334]
[1780501828144,71.52,66254.42,0.0,0.95101,5e-05,2.88829]
[1780501828481,71.52,66254.42,0.0,0.95101,5e-05,2.88829]
[1780501829170,71.52,66254.42,0.0,0.95101,5e-05,2.88829]
[1780501829217,71.52,66265.39,0.0,0.95155,5e-05,2.86311]
[1780501829385,71.52,66265.39,0.0,0.95155,5e-05,2.86311]
[1780501830159,71.52,66267.48,0.0,0.95165,5e-05,2.85839]
[1780501830589,71.52,66267.48,0.0,0.95165,5e-05,2.85839]
[1780501830663,71.52,66267.48,0.0,0.95165,5e-05,2.85839]
[1780501830708,71.52,66267.48,0.0,0.95165,5e-05,2.85839]
[1780501830720,71.52,66267.48,0.0,0.95165,5e-05,2.85839]
[1780501831166,71.52,66266.69,0.0,0.95169,5e-05,2.85481]
[1780501832173,71.52,66267.77,0.0,0.95175,5e-05,2.85238]
[1780501833180,71.52,66265.17,0.0,0.95162,5e-05,2.85837]
[1780501835194,71.52,66266.09,0.0,0.95166,5e-05,2.85637]
[1780501838215,71.53,66277.06,0.0,0.95219,5e-05,2.83157]
[1780501839225,71.53,66282.81,0.0,0.95247,5e-05,2.81858]
[1780501840232,71.53,66281.16,0.0,0.95239,5e-05,2.82242]
[1780501841239,71.53,66280.1,0.0,0.95234,5e-05,2.82492]
[1780501842246,71.53,66277.36,0.0,0.9522,5e-05,2.83128]
[1780501843253,71.53,66271.73,0.0,0.95192,5e-05,2.84423]
[1780501845267,71.53,66270.72,0.0,0.95187,5e-05,2.84673]
[1780501846274,71.53,66269.24,0.0,0.95179,5e-05,2.8502]
[1780501847281,71.53,66256.28,0.0,0.95115,5e-05,2.88]
[1780501847353,71.53,66256.28,0.0,0.95115,5e-05,2.88]
[1780501848288,71.53,66249.06,0.0,0.95079,5e-05,2.89667]
[1780501849294,71.54,66249.49,0.0,0.95081,5e-05,2.89588]
[1780501853324,71.54,66246.46,0.0,0.95066,5e-05,2.90292]
[1780501854331,71.54,66245.04,0.0,0.95058,5e-05,2.9062]
[1780501855338,71.54,66243.47,0.0,0.9505,5e-05,2.90996]
[1780501856345,71.54,66231.82,0.0,0.94991,5e-05,2.93723]
[1780501857352,71.54,66227.76,0.0,0.9497,5e-05,2.94691]
[1780501858359,71.54,66228.08,0.0,0.94971,5e-05,2.94633]
[1780501861380,71.55,66236.62,0.0,0.95013,5e-05,2.9269]
[1780501862387,71.55,66242.18,0.0,0.95042,5e-05,2.91393]
[1780501863395,71.55,66241.45,0.0,0.95038,5e-05,2.91554]
[1780501864402,71.55,66240.72,0.0,0.95035,5e-05,2.91717]
[1780501865409,71.54,66244.24,0.0,0.95052,5e-05,2.90895]
[1780501868430,71.54,66245.08,0.0,0.95057,5e-05,2.90688]
[1780501869437,71.54,66246.72,0.0,0.95065,5e-05,2.90308]
[1780501871451,71.54,66244.63,0.0,0.95055,5e-05,2.9079]
[1780501872458,71.54,66243.85,0.0,0.95051,5e-05,2.90971]
[1780501876869,71.54,66244.39,0.0,0.95054,5e-05,2.90842]
[1780501877083,71.54,66244.39,0.0,0.95054,5e-05,2.90842]
[1780501877099,71.54,66246.57,0.0,0.95065,5e-05,2.90328]
[1780501877493,71.54,66252.79,0.0,0.95096,5e-05,2.88892]
[1780501878504,71.54,66253.61,0.0,0.951,5e-05,2.88699]
[1780501879769,71.54,66253.61,0.0,0.951,5e-05,2.88699]
[1780501879789,71.54,66252.6,0.0,0.95095,5e-05,2.88928]
[1780501880517,71.54,66268.44,0.0,0.95174,5e-05,2.85292]
[1780501882531,71.54,66270.51,0.0,0.95184,5e-05,2.84821]
[1780501883538,71.54,66267.2,0.0,0.95167,5e-05,2.85581]
[1780501884547,71.54,66262.5,0.0,0.95144,5e-05,2.86662]
[1780501885553,71.54,66260.61,0.0,0.95135,5e-05,2.871]
[1780501888576,71.54,66261.46,0.0,0.95139,5e-05,2.86908]
[1780501889583,71.54,66269.8,0.0,0.9518,5e-05,2.85]
[1780501890590,71.54,66271.26,0.0,0.95187,5e-05,2.84673]
[1780501892604,71.54,66267.32,0.0,0.95176,5e-05,2.85038]
[1780501893611,71.54,66264.81,0.0,0.95163,5e-05,2.85616]
[1780501894618,71.54,66261.44,0.0,0.95147,5e-05,2.86388]
[1780501895625,71.55,66267.67,0.0,0.95177,5e-05,2.84968]
[1780501896632,71.55,66271.11,0.0,0.95194,5e-05,2.84187]
[1780501897639,71.55,66272.06,0.0,0.95199,5e-05,2.83976]
[1780501898646,71.55,66268.27,0.0,0.9518,5e-05,2.84847]
[1780501899653,71.55,66266.49,0.0,0.95171,5e-05,2.85259]
[1780501902674,71.55,66260.18,0.0,0.9514,5e-05,2.86716]
[1780501903941,71.55,66260.18,0.0,0.9514,5e-05,2.86716]
[1780501904032,71.55,66261.81,0.0,0.95148,5e-05,2.86344]
[1780501904688,71.55,66250.3,0.0,0.9509,5e-05,2.88992]
[1780501905695,71.55,66248.41,0.0,0.95081,5e-05,2.89426]
[1780501906702,71.55,66247.22,0.0,0.95075,5e-05,2.89702]
[1780501908090,71.55,66247.22,0.0,0.95075,5e-05,2.89702]
[1780501908295,71.55,66248.29,0.0,0.9508,5e-05,2.89456]
[1780501908715,71.55,66263.32,0.0,0.95155,5e-05,2.85998]
[1780501910014,71.55,66263.32,0.0,0.95155,5e-05,2.85998]
[1780501910076,71.55,66261.45,0.0,0.95146,5e-05,2.86429]
[1780501910731,71.55,66255.29,0.0,0.95115,5e-05,2.87845]
[1780501911738,71.55,66251.82,0.0,0.95098,5e-05,2.88648]
[1780501914759,71.55,66246.69,0.0,0.95072,5e-05,2.89835]
[1780501915766,71.55,66247.53,0.0,0.95076,5e-05,2.89637]
[1780501916835,71.55,66247.53,0.0,0.95076,5e-05,2.89637]
[1780501916937,71.55,66251.7,0.0,0.95097,5e-05,2.88672]
[1780501917782,71.55,66257.54,0.0,0.95126,5e-05,2.87327]
[1780501918699,71.55,66257.54,0.0,0.95126,5e-05,2.87327]
[1780501918790,71.55,66256.46,0.0,0.95121,5e-05,2.87575]
[1780501919797,71.55,66253.92,0.0,0.95108,5e-05,2.8816]
[1780501920804,71.55,66251.9,0.0,0.95098,5e-05,2.88624]
[1780501921798,71.55,66251.9,0.0,0.95098,5e-05,2.88624]
[1780501921828,71.55,66250.99,0.0,0.95094,5e-05,2.88832]
[1780501922821,71.55,66262.21,0.0,0.9515,5e-05,2.86251]
[1780501923828,71.55,66263.2,0.0,0.95154,5e-05,2.86027]
[1780501924835,71.55,66268.89,0.0,0.95182,5e-05,2.84728]
[1780501925842,71.55,66264.36,0.0,0.9516,5e-05,2.85768]
[1780501926849,71.55,66260.35,0.0,0.9514,5e-05,2.8669]
[1780501927856,71.55,66256.53,0.0,0.95121,5e-05,2.87569]
[1780501929334,71.55,66256.53,0.0,0.95121,5e-05,2.87569]
[1780501928863,71.55,66255.14,0.0,0.95114,5e-05,2.87888]
[1780501929870,71.55,66250.63,0.0,0.95092,5e-05,2.88926]
[1780501930877,71.55,66248.37,0.0,0.9508,5e-05,2.8945]
[1780501931884,71.55,66245.7,0.0,0.95067,5e-05,2.90067]
[1780501933899,71.55,66230.08,0.0,0.94988,5e-05,2.93692]
[1780501935054,71.55,66230.08,0.0,0.94988,5e-05,2.93692]
[1780501935373,71.55,66230.08,0.0,0.94988,5e-05,2.93692]
[1780501935101,71.55,66221.41,0.0,0.94944,5e-05,2.9571]
[1780501935720,71.55,66221.41,0.0,0.94944,5e-05,2.9571]
[1780501935913,71.55,66216.86,0.0,0.94921,5e-05,2.96767]
[1780501936920,71.55,66215.02,0.0,0.94911,5e-05,2.9721]
[1780501937927,71.55,66202.02,0.0,0.94844,5e-05,3.00282]
[1780501938934,71.55,66194.61,0.0,0.94805,5e-05,3.02042]
[1780501940953,71.55,66186.99,0.0,0.94765,5e-05,3.03857]
[1780501941009,71.55,66184.4,0.0,0.94751,5e-05,3.04475]
[1780501941956,71.55,66195.03,0.0,0.94807,5e-05,3.01949]
[1780501942963,71.55,66193.97,0.0,0.94801,5e-05,3.02205]
[1780501943969,71.55,66198.58,0.0,0.94825,5e-05,3.01117]
[1780501945984,71.55,66197.12,0.0,0.94818,5e-05,3.01474]
[1780501946991,71.55,66198.87,0.0,0.94827,5e-05,3.01065]
[1780501948199,71.55,66198.87,0.0,0.94827,5e-05,3.01065]
[1780501948276,71.55,66207.27,0.0,0.9487,5e-05,2.99088]
[1780501948765,71.55,66207.27,0.0,0.9487,5e-05,2.99088]
[1780501949007,71.56,66211.3,0.0,0.94891,5e-05,2.98149]
[1780501950013,71.56,66207.71,0.0,0.94872,5e-05,2.99003]
[1780501951019,71.56,66206.97,0.0,0.94877,5e-05,2.98627]
[1780501952027,71.56,66208.82,0.0,0.94886,5e-05,2.98201]
[1780501953034,71.56,66212.12,0.0,0.94903,5e-05,2.97434]
[1780501954041,71.56,66217.84,0.0,0.94932,5e-05,2.96103]
[1780501955048,71.56,66221.83,0.0,0.94952,5e-05,2.95182]
[1780501956055,71.56,66225.4,0.0,0.94971,5e-05,2.94336]
[1780501958069,71.56,66227.92,0.0,0.94984,5e-05,2.93726]
[1780501959076,71.56,66231.28,0.0,0.95001,5e-05,2.92934]
[1780501960083,71.56,66235.82,0.0,0.95024,5e-05,2.9187]
[1780501965118,71.55,66234.42,0.0,0.95018,5e-05,2.92159]
[1780501970153,71.55,66232.05,0.0,0.95007,5e-05,2.92673]
[1780501971111,71.55,66232.05,0.0,0.95007,5e-05,2.92673]
[1780501971156,71.55,66232.05,0.0,0.95007,5e-05,2.92673]
[1780501971219,71.55,66232.05,0.0,0.95007,5e-05,2.92673]
[1780501971321,71.55,66232.41,0.0,0.95009,5e-05,2.92581]
[1780501973175,71.55,66234.52,0.0,0.9502,5e-05,2.92074]
[1780501978210,71.55,66233.68,0.0,0.95016,5e-05,2.92244]
[1780501980338,71.54,66236.6,0.0,0.95031,5e-05,2.9156]
[1780501981238,71.54,66255.36,0.0,0.95125,5e-05,2.87226]
[1780501982245,71.54,66265.43,0.0,0.95175,5e-05,2.84923]
[1780501983252,71.55,66262.97,0.0,0.95163,5e-05,2.85491]
[1780501986273,71.55,66267.0,0.0,0.95182,5e-05,2.8458]
[1780501988287,71.55,66264.49,0.0,0.9517,5e-05,2.85163]
[1780501990301,71.55,66262.68,0.0,0.95161,5e-05,2.85585]
[1780501992315,71.55,66258.64,0.0,0.95141,5e-05,2.86517]
[1780501993322,71.55,66256.22,0.0,0.95128,5e-05,2.87078]
[1780501995336,71.55,66252.55,0.0,0.9511,5e-05,2.87932]
[1780501996343,71.55,66250.31,0.0,0.95099,5e-05,2.88452]
[1780501999364,71.55,66247.55,0.0,0.95085,5e-05,2.89095]
[1780502001378,71.55,66249.32,0.0,0.95094,5e-05,2.8869]
[1780502005507,71.55,66250.09,0.0,0.95097,5e-05,2.88523]
[1780502005513,71.55,66250.09,0.0,0.95097,5e-05,2.88523]
[1780502005719,71.55,66250.09,0.0,0.95097,5e-05,2.88523]
[1780502006413,71.55,66249.44,0.0,0.95094,5e-05,2.88675]
[1780502010440,71.55,66251.89,0.0,0.95106,5e-05,2.88121]
[1780502011448,71.55,66252.14,0.0,0.95116,5e-05,2.87517]
[1780502012146,71.55,66252.14,0.0,0.95116,5e-05,2.87517]
[1780502012205,71.55,66252.14,0.0,0.95116,5e-05,2.87517]
[1780502012220,71.55,66252.14,0.0,0.95116,5e-05,2.87517]
[1780502012455,71.55,66251.99,0.0,0.95115,5e-05,2.87555]
[1780502013462,71.55,66248.31,0.0,0.95096,5e-05,2.88407]
[1780502017491,71.55,66238.87,0.0,0.95049,5e-05,2.90596]
[1780502018498,71.55,66233.83,0.0,0.95023,5e-05,2.91764]
[1780502019520,71.55,66220.13,0.0,0.94954,5e-05,2.94952]
[1780502020519,71.56,66204.89,0.0,0.94875,5e-05,2.98542]
[1780502021518,71.56,66204.47,0.0,0.94873,5e-05,2.9865]
[1780502023534,71.56,66192.75,0.0,0.94811,5e-05,3.01436]
[1780502024540,71.56,66185.38,0.0,0.94772,5e-05,3.0319]
[1780502025547,71.56,66185.62,0.0,0.94774,5e-05,3.03135]
[1780502026554,71.56,66182.84,0.0,0.94759,5e-05,3.03797]
[1780502027561,71.56,66177.75,0.0,0.94732,5e-05,3.05011]
[1780502030588,71.56,66188.51,0.0,0.94789,5e-05,3.02446]
[1780502031592,71.56,66201.67,0.0,0.94858,5e-05,2.9933]
[1780502032600,71.56,66200.02,0.0,0.94849,5e-05,2.99722]
[1780502033607,71.56,66202.09,0.0,0.9486,5e-05,2.99241]
[1780502034614,71.56,66198.78,0.0,0.94842,5e-05,3.00029]
[1780502037635,71.56,66193.04,0.0,0.94812,5e-05,3.01407]
[1780502038642,71.56,66181.03,0.0,0.94749,5e-05,3.04266]
[1780502040656,71.56,66181.13,0.0,0.94749,5e-05,3.04246]
[1780502043677,71.56,66175.78,0.0,0.94721,5e-05,3.0552]
[1780502044684,71.56,66178.08,0.0,0.94733,5e-05,3.0497]
[1780502047268,71.56,66177.51,0.0,0.9473,5e-05,3.05103]
[1780502047281,71.56,66177.51,0.0,0.9473,5e-05,3.05103]
[1780502047471,71.56,66177.51,0.0,0.9473,5e-05,3.05103]
[1780502047320,71.56,66178.31,0.0,0.94734,5e-05,3.04908]
[1780502048469,71.56,66183.5,0.0,0.94762,5e-05,3.0367]
[1780502049163,71.56,66183.5,0.0,0.94762,5e-05,3.0367]
[1780502049221,71.56,66156.36,0.0,0.94617,5e-05,3.10173]
[1780502049722,71.56,66147.61,0.0,0.9457,5e-05,3.12288]
[1780502050729,71.56,66156.2,0.0,0.94616,5e-05,3.1022]
[1780502052519,71.56,66156.2,0.0,0.94616,5e-05,3.1022]
[1780502052795,71.56,66155.71,0.0,0.94613,5e-05,3.10355]
[1780502053675,71.56,66154.78,0.0,0.94608,5e-05,3.10589]
[1780502053750,71.56,66152.64,0.0,0.94596,5e-05,3.11106]
[1780502054757,71.57,66147.43,0.0,0.94568,5e-05,3.12376]
[1780502055764,71.57,66139.06,0.0,0.94522,5e-05,3.14416]
[1780502056775,71.57,66135.76,0.0,0.94504,5e-05,3.15225]
[1780502057782,71.57,66128.27,0.0,0.94463,6e-05,3.17056]
[1780502058650,71.57,66128.27,0.0,0.94463,6e-05,3.17056]
[1780502058967,71.57,66120.81,0.0,0.94421,6e-05,3.18884]
[1780502060449,71.57,66120.81,0.0,0.94421,6e-05,3.18884]
[1780502060541,71.57,66118.89,0.0,0.94411,6e-05,3.19351]
[1780502060814,71.57,66103.53,0.0,0.94325,6e-05,3.23135]
[1780502062829,71.57,66101.1,0.0,0.94311,6e-05,3.23774]
[1780502064072,71.57,66101.1,0.0,0.94311,6e-05,3.23774]
[1780502064170,71.57,66091.38,0.0,0.94255,6e-05,3.26216]
[1780502065708,71.57,66090.88,0.0,0.94252,6e-05,3.2634]
[1780502065826,71.57,66090.88,0.0,0.94252,6e-05,3.2634]
[1780502066535,71.57,66090.88,0.0,0.94252,6e-05,3.2634]
[1780502065866,71.58,66085.23,0.0,0.94219,6e-05,3.27769]
[1780502066751,71.58,66085.23,0.0,0.94219,6e-05,3.27769]
[1780502069878,71.58,66091.11,0.0,0.94252,6e-05,3.26338]
[1780502073907,71.58,66091.41,0.0,0.94262,6e-05,3.2573]
[1780502075253,71.58,66091.41,0.0,0.94262,6e-05,3.2573]
[1780502076318,71.58,66091.56,0.0,0.94263,6e-05,3.25704]
[1780502076928,71.59,66095.39,0.0,0.94284,6e-05,3.24776]
[1780502077935,71.59,66093.23,0.0,0.94271,6e-05,3.25325]
[1780502078942,71.59,66090.06,0.0,0.94253,6e-05,3.26124]
[1780502079949,71.59,66092.49,0.0,0.94267,6e-05,3.25531]
[1780502080956,71.59,66110.68,0.0,0.94369,6e-05,3.21019]
[1780502081963,71.59,66107.16,0.0,0.94349,6e-05,3.21906]
[1780502082970,71.59,66101.72,0.0,0.94318,6e-05,3.23268]
[1780502084248,71.59,66101.72,0.0,0.94318,6e-05,3.23268]
[1780502084262,71.59,66120.51,0.0,0.94423,6e-05,3.18632]
[1780502084767,71.59,66120.51,0.0,0.94423,6e-05,3.18632]
[1780502084984,71.59,66130.92,0.0,0.94481,5e-05,3.16084]
[1780502086558,71.59,66130.92,0.0,0.94481,5e-05,3.16084]
[1780502085996,71.59,66128.87,0.0,0.94469,6e-05,3.16587]
[1780502087284,71.59,66128.87,0.0,0.94469,6e-05,3.16587]
[1780502087325,71.59,66123.51,0.0,0.9444,6e-05,3.179]
[1780502088015,71.59,66107.03,0.0,0.94348,6e-05,3.2195]
[1780502089014,71.59,66099.03,0.0,0.94303,6e-05,3.23945]
[1780502090021,71.59,66098.1,0.0,0.94297,6e-05,3.2419]
[1780502091029,71.59,66096.21,0.0,0.94286,6e-05,3.24672]
[1780502092036,71.6,66092.14,0.0,0.94263,6e-05,3.25696]
[1780502095059,71.6,66097.58,0.0,0.94293,6e-05,3.24381]
[1780502097073,71.6,66099.84,0.0,0.94305,6e-05,3.23849]
[1780502098080,71.6,66104.36,0.0,0.9433,6e-05,3.22746]
[1780502099087,71.6,66098.79,0.0,0.94298,6e-05,3.2414]
[1780502100094,71.61,66095.43,0.0,0.94279,6e-05,3.24987]
[1780502101214,71.61,66095.43,0.0,0.94279,6e-05,3.24987]
[1780502101273,71.61,66091.02,0.0,0.94254,6e-05,3.26095]
[1780502102108,71.61,66088.74,0.0,0.94241,6e-05,3.26673]
[1780502103115,71.61,66091.22,0.0,0.94254,6e-05,3.26067]
[1780502105247,71.61,66092.6,0.0,0.94262,6e-05,3.25735]
[1780502107143,71.61,66096.67,0.0,0.94284,6e-05,3.24761]
[1780502108150,71.61,66105.77,0.0,0.94335,6e-05,3.22523]
[1780502109157,71.61,66108.9,0.0,0.94353,6e-05,3.21744]
[1780502111171,71.61,66113.99,0.0,0.94382,6e-05,3.20477]
[1780502112178,71.61,66117.04,0.0,0.94399,6e-05,3.19724]
[1780502115199,71.61,66122.77,0.0,0.9443,6e-05,3.18338]
[1780502115697,71.61,66122.77,0.0,0.9443,6e-05,3.18338]
[1780502116206,71.61,66127.81,0.0,0.94458,6e-05,3.17104]
[1780502117213,71.61,66123.68,0.0,0.94435,6e-05,3.18115]
[1780502117749,71.61,66123.68,0.0,0.94435,6e-05,3.18115]
[1780502118220,71.62,66116.48,0.0,0.94395,6e-05,3.19905]
[1780502121241,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122187,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122219,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122273,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122303,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122473,71.62,66118.15,0.0,0.94402,6e-05,3.19558]
[1780502122505,71.62,66118.05,0.0,0.94401,6e-05,3.19604]
[1780502127369,71.63,66118.41,0.0,0.94402,6e-05,3.19602]
[1780502127413,71.63,66122.09,0.0,0.94421,6e-05,3.18721]
[1780502128609,71.63,66122.09,0.0,0.94421,6e-05,3.18721]
[1780502128290,71.64,66123.84,0.0,0.94431,6e-05,3.18315]
[1780502129242,71.64,66123.84,0.0,0.94431,6e-05,3.18315]
[1780502129637,71.64,66123.84,0.0,0.94431,6e-05,3.18315]
[1780502129297,71.64,66120.98,0.0,0.94414,6e-05,3.19039]
[1780502130635,71.64,66120.98,0.0,0.94414,6e-05,3.19039]
[1780502130693,71.64,66120.25,0.0,0.9441,6e-05,3.19241]
[1780502131234,71.64,66120.25,0.0,0.9441,6e-05,3.19241]
[1780502131648,71.64,66120.25,0.0,0.9441,6e-05,3.19241]
[1780502131310,71.64,66120.94,0.0,0.94422,6e-05,3.18518]
[1780502133325,71.65,66123.66,0.0,0.94436,6e-05,3.17898]
[1780502135341,71.65,66131.82,0.0,0.9448,5e-05,3.15954]
[1780502135952,71.65,66131.82,0.0,0.9448,5e-05,3.15954]
[1780502136348,71.65,66136.05,0.0,0.94503,5e-05,3.14926]
[1780502138362,71.65,66133.51,0.0,0.94489,5e-05,3.15553]
[1780502139369,71.65,66138.37,0.0,0.94516,5e-05,3.14378]
[1780502140378,71.65,66146.33,0.0,0.94559,5e-05,3.12452]
[1780502141386,71.65,66146.02,0.0,0.94557,5e-05,3.12536]
[1780502142393,71.65,66137.61,0.0,0.94511,5e-05,3.14585]
[1780502143400,71.65,66138.44,0.0,0.94515,5e-05,3.14388]
[1780502147428,71.66,66131.05,0.0,0.94474,6e-05,3.16235]
[1780502148435,71.66,66128.14,0.0,0.94457,6e-05,3.16972]
[1780502150356,71.66,66127.39,0.0,0.94453,6e-05,3.17181]
[1780502150784,71.66,66128.06,0.0,0.94456,6e-05,3.17021]
[1780502151112,71.66,66128.06,0.0,0.94456,6e-05,3.17021]
[1780502151456,71.66,66124.88,0.0,0.94438,6e-05,3.17803]
[1780502152194,71.66,66124.88,0.0,0.94438,6e-05,3.17803]
[1780502152463,71.66,66122.51,0.0,0.94425,6e-05,3.18387]
[1780502153215,71.66,66122.51,0.0,0.94425,6e-05,3.18387]
[1780502153470,71.66,66118.47,0.0,0.94403,6e-05,3.19379]
[1780502154477,71.66,66114.3,0.0,0.9438,6e-05,3.20404]
[1780502155490,71.67,66111.51,0.0,0.94364,6e-05,3.2111]
[1780502157502,71.67,66115.9,0.0,0.94387,6e-05,3.20068]
[1780502158513,71.67,66115.9,0.0,0.94387,6e-05,3.20068]
[1780502158662,71.67,66115.9,0.0,0.94387,6e-05,3.20068]
[1780502158618,71.67,66129.5,0.0,0.94462,6e-05,3.16758]
[1780502159448,71.67,66129.5,0.0,0.94462,6e-05,3.16758]
[1780502160091,71.67,66129.94,0.0,0.94465,6e-05,3.1665]
[1780502160523,71.67,66129.43,0.0,0.94462,6e-05,3.1678]
[1780502161085,71.67,66129.43,0.0,0.94462,6e-05,3.1678]
[1780502161615,71.67,66129.43,0.0,0.94462,6e-05,3.1678]
[1780502162013,71.67,66129.34,0.0,0.94461,6e-05,3.16804]
[1780502162537,71.67,66127.54,0.0,0.94451,6e-05,3.17249]
[1780502162739,71.67,66127.54,0.0,0.94451,6e-05,3.17249]
[1780502163544,71.67,66120.46,0.0,0.94412,6e-05,3.18985]
[1780502164813,71.67,66119.08,0.0,0.94404,6e-05,3.19325]
[1780502167573,71.67,66135.26,0.0,0.94493,5e-05,3.15374]
[1780502168580,71.67,66135.16,0.0,0.94493,5e-05,3.15402]
[1780502169587,71.67,66128.62,0.0,0.94457,6e-05,3.16999]
[1780502171608,71.67,66125.38,0.0,0.94439,6e-05,3.178]
[1780502172222,71.67,66125.38,0.0,0.94439,6e-05,3.178]
[1780502172615,71.68,66119.42,0.0,0.94406,6e-05,3.19262]
[1780502173622,71.68,66115.6,0.0,0.94384,6e-05,3.20201]
[1780502174629,71.68,66113.38,0.0,0.94372,6e-05,3.20758]
[1780502175636,71.68,66110.45,0.0,0.94355,6e-05,3.2149]
[1780502176643,71.68,66106.26,0.0,0.94331,6e-05,3.22532]
[1780502177650,71.68,66102.59,0.0,0.9431,6e-05,3.23454]
[1780502178657,71.68,66100.11,0.0,0.94296,6e-05,3.24082]
[1780502180671,71.68,66097.42,0.0,0.9428,6e-05,3.24774]
[1780502182685,71.69,66099.56,0.0,0.94292,6e-05,3.24269]
[1780502183692,71.69,66097.03,0.0,0.94277,6e-05,3.24909]
[1780502186714,71.69,66094.16,0.0,0.9426,6e-05,3.25657]
[1780502187721,71.69,66102.28,0.0,0.94306,6e-05,3.23656]
[1780502188728,71.69,66105.58,0.0,0.94324,6e-05,3.22855]
[1780502189735,71.69,66103.57,0.0,0.94312,6e-05,3.23367]
[1780502190742,71.69,66101.65,0.0,0.94301,6e-05,3.23856]
[1780502191749,71.7,66102.33,0.0,0.94314,6e-05,3.23122]
[1780502194353,71.7,66103.85,0.0,0.94322,6e-05,3.22762]
[1780502194373,71.7,66103.85,0.0,0.94322,6e-05,3.22762]
[1780502194472,71.7,66103.85,0.0,0.94322,6e-05,3.22762]
[1780502194671,71.7,66103.85,0.0,0.94322,6e-05,3.22762]
[1780502194724,71.7,66103.85,0.0,0.94322,6e-05,3.22762]
[1780502194522,71.7,66103.74,0.0,0.94321,6e-05,3.2282]
[1780502194814,71.7,66103.74,0.0,0.94321,6e-05,3.2282]
[1780502194861,71.7,66103.74,0.0,0.94321,6e-05,3.2282]
[1780502194970,71.7,66103.74,0.0,0.94321,6e-05,3.2282]
[1780502194976,71.7,66099.24,0.0,0.94296,6e-05,3.23932]
[1780502196784,71.7,66094.39,0.0,0.94268,6e-05,3.25159]
[1780502199805,71.71,66097.73,0.0,0.94286,6e-05,3.24367]
[1780502202827,71.71,66095.84,0.0,0.94274,6e-05,3.24871]
[1780502204841,71.71,66093.11,0.0,0.94258,6e-05,3.25573]
[1780502207862,71.71,66096.78,0.0,0.94278,6e-05,3.24695]
[1780502210230,71.72,66097.71,0.0,0.94283,6e-05,3.24475]
[1780502210283,71.72,66097.71,0.0,0.94283,6e-05,3.24475]
[1780502210389,71.72,66097.71,0.0,0.94283,6e-05,3.24475]
[1780502210398,71.72,66097.71,0.0,0.94283,6e-05,3.24475]
[1780502210470,71.72,66097.71,0.0,0.94283,6e-05,3.24475]
[1780502210544,71.72,66098.47,0.0,0.94287,6e-05,3.24312]
[1780502210882,71.72,66094.24,0.0,0.94263,6e-05,3.2536]
[1780502212899,71.72,66090.47,0.0,0.94241,6e-05,3.26319]
[1780502213906,71.72,66086.58,0.0,0.94219,6e-05,3.27297]
[1780502214913,71.72,66086.58,0.0,0.94219,6e-05,3.27297]
[1780502214943,71.72,66086.58,0.0,0.94219,6e-05,3.27297]
[1780502215018,71.72,66080.4,0.0,0.94183,6e-05,3.28846]
[1780502215920,71.72,66073.82,0.0,0.94145,6e-05,3.30499]
[1780502216927,71.72,66071.18,0.0,0.9413,6e-05,3.31166]
[1780502218941,71.72,66074.62,0.0,0.9415,6e-05,3.30309]
[1780502219948,71.72,66078.8,0.0,0.94174,6e-05,3.29266]
[1780502221992,71.72,66080.11,0.0,0.94181,6e-05,3.28942]
[1780502222726,71.72,66080.11,0.0,0.94181,6e-05,3.28942]
[1780502222789,71.72,66088.26,0.0,0.94227,6e-05,3.26921]
[1780502222970,71.72,66081.91,0.0,0.94191,6e-05,3.28503]
[1780502224749,71.73,66078.89,0.0,0.94173,6e-05,3.29271]
[1780502225774,71.73,66078.89,0.0,0.94173,6e-05,3.29271]
[1780502224984,71.73,66074.71,0.0,0.94149,6e-05,3.30316]
[1780502226018,71.73,66074.71,0.0,0.94149,6e-05,3.30316]
[1780502226576,71.73,66074.71,0.0,0.94149,6e-05,3.30316]
[1780502226677,71.73,66083.09,0.0,0.94197,6e-05,3.28231]
[1780502226953,71.73,66083.09,0.0,0.94197,6e-05,3.28231]
[1780502227459,71.73,66083.09,0.0,0.94197,6e-05,3.28231]
[1780502227765,71.73,66083.09,0.0,0.94197,6e-05,3.28231]
[1780502227500,71.73,66086.73,0.0,0.94218,6e-05,3.27331]
[1780502230023,71.73,66088.79,0.0,0.94229,6e-05,3.26834]
[1780502231031,71.73,66086.08,0.0,0.94214,6e-05,3.27516]
[1780502232171,71.73,66086.08,0.0,0.94214,6e-05,3.27516]
[1780502232413,71.73,66086.08,0.0,0.94214,6e-05,3.27516]
[1780502234052,71.73,66077.88,0.0,0.94166,6e-05,3.29591]
[1780502235059,71.73,66075.11,0.0,0.9415,6e-05,3.30288]
[1780502239087,71.73,66070.56,0.0,0.94123,6e-05,3.31452]
[1780502240345,71.74,66063.51,0.0,0.94082,6e-05,3.33236]
[1780502241101,71.74,66060.08,0.0,0.94062,6e-05,3.341]
[1780502242108,71.74,66073.9,0.0,0.94142,6e-05,3.30644]
[1780502243115,71.74,66076.96,0.0,0.94159,6e-05,3.29882]
[1780502244122,71.74,66073.19,0.0,0.94138,6e-05,3.30829]
[1780502245129,71.74,66067.31,0.0,0.94103,6e-05,3.32325]
[1780502247143,71.74,66069.96,0.0,0.94118,6e-05,3.31661]
[1780502248150,71.74,66067.36,0.0,0.94103,6e-05,3.32334]
[1780502249157,71.74,66057.99,0.0,0.94048,6e-05,3.34711]
[1780502250164,71.74,66055.75,0.0,0.94035,6e-05,3.35293]
[1780502251171,71.75,66055.49,0.0,0.94042,6e-05,3.34785]
[1780502253185,71.75,66048.13,0.0,0.93998,6e-05,3.36676]
[1780502254192,71.75,66041.39,0.0,0.93958,6e-05,3.38397]
[1780502254913,71.75,66041.39,0.0,0.93958,6e-05,3.38397]
[1780502255845,71.75,66039.83,0.0,0.93949,6e-05,3.38803]
[1780502256004,71.75,66039.83,0.0,0.93949,6e-05,3.38803]
[1780502256491,71.75,66028.45,0.0,0.93881,6e-05,3.4171]
[1780502257426,71.75,66028.45,0.0,0.93881,6e-05,3.4171]
[1780502257488,71.75,66026.32,0.0,0.93868,6e-05,3.42259]
[1780502259644,71.75,66036.78,0.0,0.9393,6e-05,3.39599]
[1780502260235,71.75,66037.19,0.0,0.93933,6e-05,3.39503]
[1780502261100,71.75,66037.19,0.0,0.93933,6e-05,3.39503]
[1780502261242,71.75,66045.19,0.0,0.9398,6e-05,3.3748]
[1780502261902,71.75,66045.19,0.0,0.9398,6e-05,3.3748]
[1780502261968,71.75,66045.19,0.0,0.9398,6e-05,3.3748]
[1780502262249,71.76,66045.97,0.0,0.93984,6e-05,3.37294]
[1780502263256,71.76,66049.68,0.0,0.94006,6e-05,3.36367]
[1780502263930,71.76,66049.68,0.0,0.94006,6e-05,3.36367]
[1780502264027,71.76,66049.68,0.0,0.94006,6e-05,3.36367]
[1780502264263,71.76,66051.75,0.0,0.94017,6e-05,3.35857]
[1780502265270,71.76,66058.22,0.0,0.94055,6e-05,3.34239]
[1780502266596,71.76,66063.12,0.0,0.94083,6e-05,3.33023]
[1780502267284,71.76,66068.63,0.0,0.94115,6e-05,3.31658]
[1780502270305,71.77,66065.04,0.0,0.94092,6e-05,3.32622]
[1780502271700,71.77,66065.04,0.0,0.94092,6e-05,3.32622]
[1780502271803,71.77,66060.45,0.0,0.94065,6e-05,3.33796]
[1780502272329,71.77,66047.81,0.0,0.93991,6e-05,3.37004]
[1780502273336,71.77,66042.48,0.0,0.93959,6e-05,3.38367]
[1780502275350,71.77,66037.82,0.0,0.93931,6e-05,3.3957]
[1780502277364,71.78,66039.57,0.0,0.93941,6e-05,3.39142]
[1780502278371,71.78,66036.76,0.0,0.93924,6e-05,3.39865]
[1780502279378,71.78,66039.16,0.0,0.93938,6e-05,3.39263]
[1780502281392,71.78,66036.82,0.0,0.93924,6e-05,3.39874]
[1780502282399,71.78,66034.75,0.0,0.93912,6e-05,3.40409]
[1780502283407,71.78,66029.23,0.0,0.93879,6e-05,3.41823]
[1780502284413,71.78,66034.29,0.0,0.93909,6e-05,3.40537]
[1780502285420,71.78,66036.12,0.0,0.93919,6e-05,3.40078]
[1780502289448,71.78,66030.25,0.0,0.93884,6e-05,3.41603]
[1780502294483,71.79,66031.35,0.0,0.9389,6e-05,3.41347]
[1780502297504,71.79,66035.31,0.0,0.93913,6e-05,3.40354]
[1780502298511,71.79,66032.01,0.0,0.93893,6e-05,3.41202]
[1780502301319,71.79,66030.76,0.0,0.93885,6e-05,3.41532]
[1780502301373,71.79,66030.76,0.0,0.93885,6e-05,3.41532]
[1780502301390,71.79,66030.76,0.0,0.93885,6e-05,3.41532]
[1780502301469,71.79,66030.76,0.0,0.93885,6e-05,3.41532]
[1780502301532,71.79,66029.25,0.0,0.93876,6e-05,3.41922]
[1780502306567,71.79,66028.97,0.0,0.93874,6e-05,3.42017]
[1780502308840,71.79,66028.64,0.0,0.93872,6e-05,3.42105]
[1780502308893,71.79,66028.64,0.0,0.93872,6e-05,3.42105]
[1780502308971,71.79,66029.02,0.0,0.93874,6e-05,3.42012]
[1780502309588,71.79,66030.24,0.0,0.93881,6e-05,3.41705]
[1780502311602,71.79,66036.39,0.0,0.93927,6e-05,3.39556]
[1780502312609,71.79,66039.93,0.0,0.93948,6e-05,3.38665]
[1780502313616,71.79,66025.81,0.0,0.93864,6e-05,3.4227]
[1780502314623,71.79,66025.71,0.0,0.93863,6e-05,3.423]
[1780502315630,71.8,66023.05,0.0,0.93847,6e-05,3.42983]
[1780502316637,71.8,66017.44,0.0,0.93813,6e-05,3.44423]
[1780502317644,71.8,66019.56,0.0,0.93826,6e-05,3.4388]
[1780502318651,71.8,66015.6,0.0,0.93802,6e-05,3.44896]
[1780502320665,71.8,66019.55,0.0,0.93826,6e-05,3.43883]
[1780502321672,71.8,66017.46,0.0,0.93813,6e-05,3.4442]
[1780502323685,71.8,66011.46,0.0,0.93777,6e-05,3.45961]
[1780502324693,71.8,66008.91,0.0,0.93762,6e-05,3.46615]
[1780502325700,71.8,66012.13,0.0,0.93781,6e-05,3.45784]
[1780502327714,71.8,66019.73,0.0,0.93827,6e-05,3.43831]
[1780502329728,71.8,66019.7,0.0,0.93827,6e-05,3.43841]
[1780502330234,71.8,66019.7,0.0,0.93827,6e-05,3.43841]
[1780502330340,71.8,66019.7,0.0,0.93827,6e-05,3.43841]
[1780502330416,71.8,66019.7,0.0,0.93827,6e-05,3.43841]
[1780502330470,71.8,66019.7,0.0,0.93827,6e-05,3.43841]
[1780502330735,71.8,66019.17,0.0,0.93824,6e-05,3.43978]
[1780502331742,71.8,66015.85,0.0,0.93804,6e-05,3.44831]
[1780502332749,71.8,66012.31,0.0,0.93782,6e-05,3.45739]
[1780502333756,71.8,66018.07,0.0,0.93817,6e-05,3.44259]
[1780502334763,71.8,66015.11,0.0,0.93799,6e-05,3.45019]
[1780502335770,71.8,66011.09,0.0,0.93775,6e-05,3.46051]
[1780502336910,71.8,66011.09,0.0,0.93775,6e-05,3.46051]
[1780502336924,71.8,66011.09,0.0,0.93775,6e-05,3.46051]
[1780502336961,71.8,66011.06,0.0,0.93775,6e-05,3.46056]
[1780502336974,71.8,66011.06,0.0,0.93775,6e-05,3.46056]
[1780502337784,71.8,66013.04,0.0,0.93787,6e-05,3.45545]
[1780502338791,71.79,66011.04,0.0,0.93775,6e-05,3.46058]
[1780502339798,71.79,66009.31,0.0,0.93764,6e-05,3.46501]
[1780502341892,71.79,66008.36,0.0,0.93759,6e-05,3.46742]
[1780502341943,71.79,66009.25,0.0,0.93764,6e-05,3.4651]
[1780502341986,71.79,66009.25,0.0,0.93764,6e-05,3.4651]
[1780502342092,71.79,66009.25,0.0,0.93764,6e-05,3.4651]
[1780502342144,71.79,66009.25,0.0,0.93764,6e-05,3.4651]
[1780502342219,71.79,66009.25,0.0,0.93764,6e-05,3.4651]
[1780502342819,71.79,66009.18,0.0,0.93764,6e-05,3.46525]
[1780502343826,71.79,66006.62,0.0,0.93748,6e-05,3.4718]
[1780502344611,71.79,66006.62,0.0,0.93748,6e-05,3.4718]
[1780502344834,71.8,66004.87,0.0,0.93737,6e-05,3.47648]
[1780502345144,71.8,66004.87,0.0,0.93737,6e-05,3.47648]
[1780502348565,71.8,66002.62,0.0,0.93723,6e-05,3.48277]
[1780502348864,71.8,66004.82,0.0,0.93736,6e-05,3.47725]
[1780502349366,71.8,66004.82,0.0,0.93736,6e-05,3.47725]
[1780502349411,71.8,66004.82,0.0,0.93736,6e-05,3.47725]
[1780502349424,71.8,66004.82,0.0,0.93736,6e-05,3.47725]
[1780502349471,71.8,66004.82,0.0,0.93736,6e-05,3.47725]
[1780502349869,71.8,66004.46,0.0,0.93733,6e-05,3.47835]
[1780502351888,71.81,65998.71,0.0,0.93697,6e-05,3.49351]
[1780502352890,71.81,66002.32,0.0,0.93719,6e-05,3.48432]
[1780502354904,71.81,65999.5,0.0,0.93701,6e-05,3.49191]
[1780502355911,71.81,65995.19,0.0,0.93674,6e-05,3.5032]
[1780502356918,71.81,66001.5,0.0,0.93713,6e-05,3.48701]
[1780502357919,71.81,66001.5,0.0,0.93713,6e-05,3.48701]
[1780502357933,71.81,66016.51,0.0,0.93803,6e-05,3.44854]
[1780502358940,71.81,66018.54,0.0,0.93815,6e-05,3.44354]
[1780502360954,71.82,66009.89,0.0,0.93762,6e-05,3.46596]
[1780502361446,71.82,66009.89,0.0,0.93762,6e-05,3.46596]
[1780502361961,71.82,65996.19,0.0,0.93678,6e-05,3.50149]
[1780502362339,71.82,65996.19,0.0,0.93678,6e-05,3.50149]
[1780502362342,71.82,65996.19,0.0,0.93678,6e-05,3.50161]
[1780502362971,71.82,65993.82,0.0,0.93664,6e-05,3.50775]
[1780502365695,71.82,65994.76,0.0,0.93669,6e-05,3.50543]
[1780502365725,71.82,65994.76,0.0,0.93669,6e-05,3.50543]
[1780502365794,71.82,65995.2,0.0,0.93671,6e-05,3.50453]
[1780502366996,71.82,65993.1,0.0,0.93658,6e-05,3.51008]
[1780502369476,71.82,65994.1,0.0,0.93664,6e-05,3.50761]
[1780502369535,71.82,65994.1,0.0,0.93664,6e-05,3.50761]
[1780502369573,71.82,65994.1,0.0,0.93664,6e-05,3.50761]
[1780502369578,71.83,65993.48,0.0,0.9366,6e-05,3.50944]
[1780502371026,71.83,65992.65,0.0,0.93664,6e-05,3.50571]
[1780502375046,71.83,65992.23,0.0,0.93661,6e-05,3.50715]
[1780502375082,71.83,65992.23,0.0,0.93661,6e-05,3.50715]
[1780502375097,71.83,65992.23,0.0,0.93661,6e-05,3.50715]
[1780502375199,71.83,65992.56,0.0,0.93662,6e-05,3.50641]
[1780502378075,71.84,65997.75,0.0,0.93693,6e-05,3.49333]
[1780502379260,71.84,65997.75,0.0,0.93693,6e-05,3.49333]
[1780502379330,71.84,65997.75,0.0,0.93693,6e-05,3.49333]
[1780502379536,71.84,65997.75,0.0,0.93693,6e-05,3.49333]
[1780502379633,71.84,66000.38,0.0,0.93709,6e-05,3.4868]
[1780502380089,71.84,65997.88,0.0,0.93694,6e-05,3.49325]
[1780502381096,71.84,65992.75,0.0,0.93662,6e-05,3.50667]
[1780502382103,71.84,65994.32,0.0,0.93671,6e-05,3.50274]
[1780502383898,71.84,65994.32,0.0,0.93671,6e-05,3.50274]
[1780502383949,71.84,65994.32,0.0,0.93671,6e-05,3.50274]
[1780502383975,71.84,65993.07,0.0,0.93663,6e-05,3.50622]
[1780502383994,71.84,65993.07,0.0,0.93663,6e-05,3.50622]
[1780502384178,71.84,65993.07,0.0,0.93663,6e-05,3.50622]
[1780502384354,71.84,65990.67,0.0,0.93648,6e-05,3.51255]
[1780502385124,71.84,65987.89,0.0,0.93631,6e-05,3.51976]
[1780502386131,71.84,65986.36,0.0,0.93621,6e-05,3.52384]
[1780502387138,71.84,65984.19,0.0,0.93607,6e-05,3.52957]
[1780502389152,71.85,65988.05,0.0,0.93631,6e-05,3.51971]
[1780502390456,71.85,65988.05,0.0,0.93631,6e-05,3.51971]
[1780502390505,71.85,65988.05,0.0,0.93631,6e-05,3.51971]
[1780502390710,71.85,65988.05,0.0,0.93631,6e-05,3.51971]
[1780502390778,71.85,65988.56,0.0,0.93634,6e-05,3.51856]
[1780502395194,71.85,65984.62,0.0,0.93608,6e-05,3.52916]
[1780502396848,71.85,65984.62,0.0,0.93608,6e-05,3.52916]
[1780502396901,71.85,65984.62,0.0,0.93608,6e-05,3.52916]
[1780502396957,71.85,65984.62,0.0,0.93608,6e-05,3.52916]
[1780502397003,71.85,65985.31,0.0,0.93612,6e-05,3.52754]
[1780502397027,71.85,65985.31,0.0,0.93612,6e-05,3.52754]
[1780502400236,71.85,65987.58,0.0,0.93626,6e-05,3.52189]
[1780502401243,71.86,65994.15,0.0,0.93666,6e-05,3.50495]
[1780502402250,71.86,66017.86,0.0,0.9381,6e-05,3.44398]
[1780502403258,71.86,66038.74,0.0,0.93934,6e-05,3.39085]
[1780502404265,71.86,66047.42,0.0,0.93985,6e-05,3.36907]
[1780502405279,71.86,66050.54,0.0,0.94003,6e-05,3.36126]
[1780502406284,71.86,66054.8,0.0,0.94028,6e-05,3.35063]
[1780502407291,71.86,66046.8,0.0,0.93981,6e-05,3.37096]
[1780502408298,71.86,66049.73,0.0,0.93998,6e-05,3.36369]
[1780502409305,71.86,66046.64,0.0,0.93979,6e-05,3.37161]
[1780502411323,71.87,66044.69,0.0,0.93967,6e-05,3.37678]
[1780502412330,71.87,66040.05,0.0,0.93939,6e-05,3.38865]
[1780502413338,71.87,66025.87,0.0,0.93855,6e-05,3.42485]
[1780502414345,71.87,66039.05,0.0,0.93933,6e-05,3.39137]
[1780502415352,71.87,66043.36,0.0,0.93958,6e-05,3.38047]
[1780502416359,71.87,66047.7,0.0,0.93984,6e-05,3.36956]
[1780502417366,71.87,66046.01,0.0,0.93974,6e-05,3.37393]
[1780502418373,71.87,66043.34,0.0,0.93958,6e-05,3.3808]
[1780502419390,71.87,66040.84,0.0,0.93943,6e-05,3.38725]
[1780502420395,71.87,66046.41,0.0,0.93975,6e-05,3.37323]
[1780502421402,71.87,66052.42,0.0,0.9401,6e-05,3.35813]
[1780502422409,71.88,66043.48,0.0,0.93958,6e-05,3.38084]
[1780502423416,71.88,66041.73,0.0,0.93947,6e-05,3.38541]
[1780502424423,71.88,66042.26,0.0,0.9395,6e-05,3.38416]
[1780502425432,71.88,66040.5,0.0,0.93939,6e-05,3.38871]
[1780502427445,71.88,66042.26,0.0,0.93949,6e-05,3.3845]
[1780502428452,71.88,66036.68,0.0,0.93916,6e-05,3.39875]
[1780502429463,71.88,66026.84,0.0,0.93857,6e-05,3.42382]
[1780502430439,71.88,66026.84,0.0,0.93857,6e-05,3.42382]
[1780502430466,71.88,66035.98,0.0,0.93912,6e-05,3.4006]
[1780502431620,71.88,66035.98,0.0,0.93912,6e-05,3.4006]
[1780502431638,71.89,66041.87,0.0,0.93955,6e-05,3.3802]
[1780502432481,71.89,66046.71,0.0,0.93983,6e-05,3.36795]
[1780502433488,71.89,66048.98,0.0,0.93996,6e-05,3.36241]
[1780502435502,71.89,66042.07,0.0,0.93955,6e-05,3.38002]
[1780502436510,71.89,66035.78,0.0,0.93918,6e-05,3.39619]
[1780502437517,71.89,66028.73,0.0,0.93875,6e-05,3.41419]
[1780502438524,71.89,66025.82,0.0,0.93858,6e-05,3.42165]
[1780502442294,71.89,66024.49,0.0,0.9385,6e-05,3.42513]
[1780502442346,71.89,66024.49,0.0,0.9385,6e-05,3.42513]
[1780502442402,71.89,66024.49,0.0,0.9385,6e-05,3.42513]
[1780502442553,71.89,66022.5,0.0,0.93838,6e-05,3.43023]
[1780502443666,71.89,66022.5,0.0,0.93838,6e-05,3.43023]
[1780502443683,71.89,65995.8,0.0,0.93676,6e-05,3.4989]
[1780502444571,71.89,65994.23,0.0,0.93666,6e-05,3.50309]
[1780502445578,71.9,65998.18,0.0,0.9369,6e-05,3.493]
[1780502446585,71.9,66002.84,0.0,0.93718,6e-05,3.48111]
[1780502448599,71.9,66004.83,0.0,0.93729,6e-05,3.47629]
[1780502449607,71.9,66006.88,0.0,0.93742,6e-05,3.47118]
[1780502450614,71.9,66010.53,0.0,0.93763,6e-05,3.46197]
[1780502452628,71.9,66015.81,0.0,0.93795,6e-05,3.4486]
[1780502453635,71.9,66013.01,0.0,0.93778,6e-05,3.4558]
[1780502454580,71.9,66013.01,0.0,0.93778,6e-05,3.4558]
[1780502454629,71.9,66013.01,0.0,0.93778,6e-05,3.4558]
[1780502454726,71.9,66013.01,0.0,0.93778,6e-05,3.4558]
[1780502454730,71.9,66008.29,0.0,0.93749,6e-05,3.46793]
[1780502455649,71.9,66006.72,0.0,0.9374,6e-05,3.47195]
[1780502458831,71.9,66007.96,0.0,0.93747,6e-05,3.46872]
[1780502458883,71.9,66007.96,0.0,0.93747,6e-05,3.46872]
[1780502458939,71.9,66007.96,0.0,0.93747,6e-05,3.46872]
[1780502458985,71.9,66015.24,0.0,0.93791,6e-05,3.45001]
[1780502459325,71.9,66015.24,0.0,0.93791,6e-05,3.45001]
[1780502459677,71.9,66012.63,0.0,0.93776,6e-05,3.45673]
[1780502460684,71.9,66009.24,0.0,0.93755,6e-05,3.46544]
[1780502461764,71.9,65995.86,0.0,0.93674,6e-05,3.49993]
[1780502462704,71.91,65989.88,0.0,0.93636,6e-05,3.51588]
[1780502463711,71.91,65993.89,0.0,0.9366,6e-05,3.50559]
[1780502464718,71.91,65984.01,0.0,0.93599,6e-05,3.53132]
[1780502465732,71.91,65972.84,0.0,0.9353,6e-05,3.56049]
[1780502466735,71.91,65976.24,0.0,0.93551,6e-05,3.55165]
[1780502467742,71.91,65970.01,0.0,0.93512,6e-05,3.56795]
[1780502468749,71.91,65963.4,0.0,0.9347,6e-05,3.58526]
[1780502469756,71.91,65948.26,0.0,0.93375,6e-05,3.62506]
[1780502470763,71.91,65945.75,0.0,0.93358,6e-05,3.63187]
[1780502471802,71.93,65935.54,0.0,0.93287,6e-05,3.66121]
[1780502472340,71.93,65935.54,0.0,0.93287,6e-05,3.66121]
[1780502472597,71.93,65935.54,0.0,0.93287,6e-05,3.66121]
[1780502472802,71.93,65940.61,0.0,0.9332,6e-05,3.64778]
[1780502473276,71.93,65940.61,0.0,0.9332,6e-05,3.64778]
[1780502473294,71.93,65940.61,0.0,0.9332,6e-05,3.64778]
[1780502473808,71.97,65933.1,0.0,0.93263,6e-05,3.67136]
[1780502474562,71.97,65933.1,0.0,0.93263,6e-05,3.67136]
[1780502474818,71.99,65926.77,0.0,0.93216,6e-05,3.69073]
[1780502475823,72.01,65918.53,0.0,0.93157,7e-05,3.71492]
[1780502476631,72.01,65918.53,0.0,0.93157,7e-05,3.71492]
[1780502476640,72.01,65918.53,0.0,0.93157,7e-05,3.71492]
[1780502476836,72.03,65917.18,0.0,0.93144,7e-05,3.72038]
[1780502478847,72.06,65909.11,0.0,0.93083,7e-05,3.74545]
[1780502479854,72.07,65908.9,0.0,0.93079,7e-05,3.74735]
[1780502480861,72.08,65905.88,0.0,0.93056,7e-05,3.75676]
[1780502481267,72.08,65905.88,0.0,0.93056,7e-05,3.75676]
[1780502482134,72.08,65905.88,0.0,0.93056,7e-05,3.75676]
[1780502481869,72.09,65916.41,0.0,0.93122,7e-05,3.72973]
[1780502482547,72.09,65916.41,0.0,0.93122,7e-05,3.72973]
[1780502483015,72.09,65916.41,0.0,0.93122,7e-05,3.72973]
[1780502483057,72.09,65916.41,0.0,0.93122,7e-05,3.72973]
[1780502483099,72.09,65926.54,0.0,0.93187,6e-05,3.70287]
[1780502483883,72.1,65922.91,0.0,0.93163,6e-05,3.71274]
[1780502484892,72.1,65921.3,0.0,0.93152,7e-05,3.71722]
[1780502487914,72.1,65923.07,0.0,0.93163,6e-05,3.71304]
[1780502488920,72.1,65919.65,0.0,0.9314,7e-05,3.72235]
[1780502489927,72.1,65924.17,0.0,0.93169,6e-05,3.71047]
[1780502493955,72.11,65921.66,0.0,0.93161,6e-05,3.71182]
[1780502494962,72.11,65918.25,0.0,0.93138,7e-05,3.7211]
[1780502495969,72.12,65920.54,0.0,0.93153,7e-05,3.71516]
[1780502496976,72.12,65916.42,0.0,0.93125,7e-05,3.72634]
[1780502498991,72.12,65918.64,0.0,0.93139,7e-05,3.72075]
[1780502502012,72.12,65914.08,0.0,0.93108,7e-05,3.73344]
[1780502503019,72.13,65910.73,0.0,0.93086,7e-05,3.74255]
[1780502504027,72.13,65906.68,0.0,0.93059,7e-05,3.75354]
[1780502505033,72.13,65908.93,0.0,0.93073,7e-05,3.74763]
[1780502506041,72.13,65906.28,0.0,0.93055,7e-05,3.75498]
[1780502509062,72.13,65903.97,0.0,0.93039,7e-05,3.76164]
[1780502512083,72.24,65901.97,0.0,0.92996,7e-05,3.77927]
[1780502513108,72.28,65892.72,0.0,0.92926,7e-05,3.80798]
[1780502514107,72.31,65883.67,0.0,0.92856,7e-05,3.83637]
[1780502515115,72.32,65874.76,0.0,0.92795,7e-05,3.86087]
[1780502516123,72.35,65868.94,0.0,0.92748,7e-05,3.87979]
[1780502517131,72.37,65863.79,0.0,0.92706,7e-05,3.89662]
[1780502518137,72.39,65855.79,0.0,0.92645,7e-05,3.92098]
[1780502519148,72.41,65849.39,0.0,0.92596,7e-05,3.94061]
[1780502521158,72.44,65853.05,0.0,0.92612,7e-05,3.93418]
[1780502522168,72.46,65866.73,0.0,0.92701,7e-05,3.89873]
[1780502523181,72.48,65860.29,0.0,0.92651,7e-05,3.91873]
[1780502524187,72.5,65847.64,0.0,0.92559,7e-05,3.95545]
[1780502525194,72.52,65848.16,0.0,0.92559,7e-05,3.95555]
[1780502526201,72.52,65850.07,0.0,0.92572,7e-05,3.95047]
[1780502527208,72.52,65852.41,0.0,0.92588,7e-05,3.94423]
[1780502528216,72.52,65846.54,0.0,0.92547,7e-05,3.96048]
[1780502529226,72.52,65852.07,0.0,0.92584,7e-05,3.94547]
[1780502530233,72.52,65853.6,0.0,0.92595,7e-05,3.94145]
[1780502532247,72.53,65845.63,0.0,0.92539,7e-05,3.96364]
[1780502533254,72.53,65841.95,0.0,0.92513,7e-05,3.97388]
[1780502535268,72.53,65839.85,0.0,0.92498,7e-05,3.9799]
[1780502537284,72.53,65841.71,0.0,0.9251,7e-05,3.97501]
[1780502539336,72.53,65840.22,0.0,0.92499,7e-05,3.97935]
[1780502540419,72.53,65843.53,0.0,0.92522,7e-05,3.97026]
[1780502541322,72.54,65848.23,0.0,0.92554,7e-05,3.9576]
[1780502542334,72.54,65843.16,0.0,0.92519,7e-05,3.97166]
[1780502543341,72.54,65838.87,0.0,0.92488,7e-05,3.98358]
[1780502544348,72.54,65833.23,0.0,0.92449,7e-05,3.99922]
[1780502545355,72.55,65830.96,0.0,0.92431,7e-05,4.00629]
[1780502547369,72.55,65829.55,0.0,0.92419,7e-05,4.01096]
[1780502549383,72.55,65827.76,0.0,0.92406,7e-05,4.01603]
[1780502551398,72.56,65842.5,0.0,0.92519,7e-05,3.96926]
[1780502552406,72.56,65842.03,0.0,0.92516,7e-05,3.97068]
[1780502555432,72.56,65833.2,0.0,0.92453,7e-05,3.99535]
[1780502556439,72.56,65829.36,0.0,0.92426,7e-05,4.00602]
[1780502558453,72.57,65827.28,0.0,0.9241,7e-05,4.0125]
[1780502563489,72.6,65828.24,0.0,0.92409,7e-05,4.01295]
[1780502564575,72.6,65828.24,0.0,0.92409,7e-05,4.01295]
[1780502564647,72.6,65828.24,0.0,0.92409,7e-05,4.01295]
[1780502564694,72.6,65828.24,0.0,0.92409,7e-05,4.01295]
[1780502564766,72.6,65827.14,0.0,0.924,7e-05,4.01659]
[1780502565935,72.6,65827.14,0.0,0.924,7e-05,4.01659]
[1780502566031,72.61,65807.52,0.0,0.9226,7e-05,4.07148]
[1780502566905,72.61,65807.52,0.0,0.9226,7e-05,4.07148]
[1780502566983,72.62,65788.42,0.0,0.92119,7e-05,4.12624]
[1780502568180,72.62,65788.42,0.0,0.92119,7e-05,4.12624]
[1780502568254,72.61,65799.1,0.0,0.92199,7e-05,4.09525]
[1780502568541,72.61,65799.1,0.0,0.92199,7e-05,4.09525]
[1780502568951,72.61,65804.76,0.0,0.92239,7e-05,4.07942]
[1780502569534,72.61,65797.54,0.0,0.92189,7e-05,4.09919]
[1780502570495,72.61,65797.54,0.0,0.92189,7e-05,4.09919]
[1780502570928,72.61,65797.54,0.0,0.92189,7e-05,4.09919]
[1780502570984,72.61,65797.54,0.0,0.92189,7e-05,4.09919]
[1780502571141,72.61,65797.54,0.0,0.92189,7e-05,4.09919]
[1780502571216,72.6,65796.24,0.0,0.9218,7e-05,4.10275]
[1780502571357,72.6,65796.24,0.0,0.9218,7e-05,4.10275]
[1780502571548,72.6,65791.48,0.0,0.92146,7e-05,4.11597]
[1780502573567,72.6,65789.86,0.0,0.92134,7e-05,4.12031]
[1780502574575,72.6,65791.4,0.0,0.92146,7e-05,4.11591]
[1780502575582,72.6,65793.81,0.0,0.92163,7e-05,4.10908]
[1780502578603,72.6,65791.89,0.0,0.9215,7e-05,4.11419]
[1780502580620,72.6,65821.55,0.0,0.92361,7e-05,4.03164]
[1780502581636,72.6,65859.55,0.0,0.92625,7e-05,3.92719]
[1780502582642,72.6,65887.46,0.0,0.92814,7e-05,3.8516]
[1780502583659,72.6,65920.35,0.0,0.93032,7e-05,3.76363]
[1780502584931,72.6,65920.35,0.0,0.93032,7e-05,3.76363]
[1780502584981,72.64,65950.9,0.0,0.93219,6e-05,3.68693]
[1780502585674,72.69,65963.78,0.0,0.93288,6e-05,3.65856]
[1780502586357,72.69,65963.78,0.0,0.93288,6e-05,3.65856]
[1780502587320,72.69,65977.28,0.0,0.93373,6e-05,3.6235]
[1780502588271,72.69,65977.28,0.0,0.93373,6e-05,3.6235]
[1780502588289,72.69,65976.6,0.0,0.93369,6e-05,3.62536]
[1780502588701,72.69,65995.89,0.0,0.93489,6e-05,3.57532]
[1780502589724,72.69,66014.17,0.0,0.93602,6e-05,3.52816]
[1780502590726,72.69,66009.94,0.0,0.93576,6e-05,3.53909]
[1780502591568,72.69,66009.94,0.0,0.93576,6e-05,3.53909]
[1780502591599,72.69,66009.94,0.0,0.93576,6e-05,3.53909]
[1780502592247,72.69,66009.94,0.0,0.93576,6e-05,3.53909]
[1780502591732,72.69,65992.84,0.0,0.9347,6e-05,3.5833]
[1780502592411,72.69,65992.84,0.0,0.9347,6e-05,3.5833]
[1780502592739,72.69,65990.58,0.0,0.93456,6e-05,3.58913]
[1780502593746,72.69,65997.43,0.0,0.93499,6e-05,3.57135]
[1780502594763,72.69,66006.81,0.0,0.93556,6e-05,3.54712]
[1780502595819,72.69,66012.93,0.0,0.93594,6e-05,3.53117]
[1780502596790,72.69,66000.53,0.0,0.93518,6e-05,3.56309]
[1780502597798,72.69,66003.6,0.0,0.93537,6e-05,3.55517]
[1780502598805,72.69,66002.21,0.0,0.93529,6e-05,3.55873]
[1780502599812,72.69,66004.7,0.0,0.93544,6e-05,3.55229]
[1780502600819,72.69,66008.91,0.0,0.9357,6e-05,3.54144]
[1780502602833,72.69,66003.33,0.0,0.93536,6e-05,3.55577]
[1780502603855,72.69,65985.28,0.0,0.93424,6e-05,3.6025]
[1780502604854,72.69,65990.91,0.0,0.93459,6e-05,3.58782]
[1780502605860,72.69,65997.47,0.0,0.93499,6e-05,3.57094]
[1780502606869,72.69,66005.78,0.0,0.93551,6e-05,3.54943]
[1780502607874,72.69,66015.58,0.0,0.93611,6e-05,3.52419]
[1780502608882,72.69,66014.42,0.0,0.93604,6e-05,3.52702]
[1780502609889,72.69,66018.98,0.0,0.93633,6e-05,3.51515]
[1780502610899,72.69,66030.8,0.0,0.93705,6e-05,3.48478]
[1780502611906,72.69,66022.44,0.0,0.93664,6e-05,3.50004]
[1780502612913,72.68,66011.4,0.0,0.93597,6e-05,3.52823]
[1780502613922,72.69,66011.09,0.0,0.93595,6e-05,3.52909]
[1780502614927,72.69,66007.46,0.0,0.93572,6e-05,3.53863]
[1780502615934,72.69,66010.05,0.0,0.93587,6e-05,3.53217]
[1780502617964,72.69,66017.88,0.0,0.93635,6e-05,3.51217]
[1780502618645,72.69,66017.88,0.0,0.93635,6e-05,3.51217]
[1780502619349,72.69,66030.17,0.0,0.93709,6e-05,3.48081]
[1780502619976,72.69,66040.72,0.0,0.93773,6e-05,3.45388]
[1780502620983,72.69,66034.32,0.0,0.93735,6e-05,3.47022]
[1780502621990,72.69,66023.59,0.0,0.9367,6e-05,3.49764]
[1780502623014,72.69,66013.79,0.0,0.9361,6e-05,3.52284]
[1780502624001,72.69,66013.79,0.0,0.9361,6e-05,3.52284]
[1780502624023,72.69,66005.67,0.0,0.9356,6e-05,3.5438]
[1780502625028,72.69,66008.04,0.0,0.93574,6e-05,3.53773]
[1780502626035,72.69,66019.99,0.0,0.93647,6e-05,3.50709]
[1780502627058,72.69,66027.01,0.0,0.9369,6e-05,3.4892]
[1780502628062,72.69,66046.32,0.0,0.93805,6e-05,3.44015]
[1780502629075,72.69,66042.84,0.0,0.93785,6e-05,3.44895]
[1780502631089,72.69,66046.05,0.0,0.93804,6e-05,3.44073]
[1780502632100,72.69,66041.94,0.0,0.9378,6e-05,3.45113]
[1780502633105,72.69,66036.06,0.0,0.93744,6e-05,3.46617]
[1780502635151,72.69,66034.17,0.0,0.93733,6e-05,3.47085]
[1780502636128,72.69,66028.25,0.0,0.93697,6e-05,3.48587]
[1780502638143,72.69,66048.56,0.0,0.93819,6e-05,3.43443]
[1780502639149,72.69,66061.01,0.0,0.93893,6e-05,3.403]
[1780502640156,72.7,66057.76,0.0,0.93873,6e-05,3.41155]
[1780502641163,72.7,66047.73,0.0,0.93813,6e-05,3.43711]
[1780502642170,72.7,66038.8,0.0,0.93759,6e-05,3.45974]
[1780502643181,72.7,66033.83,0.0,0.93729,6e-05,3.47246]
[1780502645195,72.7,66036.3,0.0,0.93744,6e-05,3.46616]
[1780502646202,72.7,66040.75,0.0,0.93771,6e-05,3.45479]
[1780502647220,72.7,66045.16,0.0,0.93797,6e-05,3.44356]
[1780502648217,72.7,66059.2,0.0,0.93881,6e-05,3.40804]
[1780502649224,72.7,66061.8,0.0,0.93896,6e-05,3.40149]
[1780502650232,72.7,66072.76,0.0,0.9396,6e-05,3.37427]
[1780502651239,72.7,66069.3,0.0,0.93939,6e-05,3.38334]
[1780502652245,72.71,66066.27,0.0,0.93919,6e-05,3.39176]
[1780502653257,72.72,66059.72,0.0,0.93879,6e-05,3.4089]
[1780502654262,72.72,66044.9,0.0,0.9379,6e-05,3.44687]
[1780502655268,72.72,66039.03,0.0,0.93754,6e-05,3.46202]
[1780502656276,72.72,66037.7,0.0,0.93746,6e-05,3.46537]
[1780502658292,72.72,66035.78,0.0,0.93735,6e-05,3.47013]
[1780502659298,72.72,66045.38,0.0,0.93793,6e-05,3.44571]
[1780502660305,72.72,66054.89,0.0,0.93849,6e-05,3.42159]
[1780502661315,72.72,66049.33,0.0,0.93816,6e-05,3.43561]
[1780502662322,72.72,66046.22,0.0,0.93798,6e-05,3.44349]
[1780502663329,72.72,66041.91,0.0,0.93772,6e-05,3.4544]
[1780502664336,72.72,66035.17,0.0,0.93732,6e-05,3.4715]
[1780502665343,72.72,66032.67,0.0,0.93717,6e-05,3.47782]
[1780502667357,72.72,66030.95,0.0,0.93707,6e-05,3.48211]
[1780502668364,72.72,66036.53,0.0,0.9374,6e-05,3.46785]
[1780502669371,72.72,66042.55,0.0,0.93777,6e-05,3.45246]
[1780502671390,72.72,66045.87,0.0,0.93806,6e-05,3.43795]
[1780502673404,72.72,66043.42,0.0,0.93792,6e-05,3.44409]
[1780502674411,72.72,66040.92,0.0,0.93777,6e-05,3.45041]
[1780502675418,72.72,66036.84,0.0,0.93753,6e-05,3.46074]
[1780502676425,72.72,66035.58,0.0,0.93745,6e-05,3.46387]
[1780502677432,72.72,66027.24,0.0,0.93695,6e-05,3.48512]
[1780502678442,72.72,66020.47,0.0,0.93654,6e-05,3.50239]
[1780502679446,72.72,66016.68,0.0,0.93631,6e-05,3.51204]
[1780502680467,72.72,66019.34,0.0,0.93647,6e-05,3.50532]
[1780502681466,72.72,66023.26,0.0,0.93671,6e-05,3.49537]
[1780502682473,72.71,66030.52,0.0,0.93715,6e-05,3.47659]
[1780502687508,72.71,66031.2,0.0,0.9372,6e-05,3.47452]
[1780502689525,72.71,66038.72,0.0,0.93765,6e-05,3.45531]
[1780502690532,72.71,66060.59,0.0,0.93896,6e-05,3.39995]
[1780502691543,72.71,66063.89,0.0,0.93915,6e-05,3.39163]
[1780502695568,72.71,66068.83,0.0,0.93944,6e-05,3.37943]
[1780502696575,72.71,66074.8,0.0,0.93978,6e-05,3.36456]
[1780502698589,72.71,66082.91,0.0,0.94025,6e-05,3.3445]
[1780502699596,72.72,66082.73,0.0,0.94024,6e-05,3.34507]
[1780502701610,72.72,66091.9,0.0,0.94077,6e-05,3.32239]
[1780502702616,72.72,66092.98,0.0,0.94082,6e-05,3.31999]
[1780502703624,72.72,66091.55,0.0,0.94073,6e-05,3.3237]
[1780502704632,72.72,66097.82,0.0,0.94109,6e-05,3.30832]
[1780502705646,72.72,66126.01,0.0,0.94269,6e-05,3.23898]
[1780502706654,72.72,66153.13,0.0,0.94419,5e-05,3.17338]
[1780502707671,72.72,66158.28,0.0,0.94447,5e-05,3.16096]
[1780502709272,72.72,66158.28,0.0,0.94447,5e-05,3.16096]
[1780502709325,72.72,66158.28,0.0,0.94447,5e-05,3.16096]
[1780502709418,72.73,66172.92,0.0,0.94526,5e-05,3.126]
[1780502709685,72.73,66178.17,0.0,0.94554,5e-05,3.11382]
[1780502711444,72.73,66178.17,0.0,0.94554,5e-05,3.11382]
[1780502711468,72.73,66189.66,0.0,0.94615,5e-05,3.08653]
[1780502711579,72.73,66189.66,0.0,0.94615,5e-05,3.08653]
[1780502711733,72.73,66189.66,0.0,0.94615,5e-05,3.08653]
[1780502711750,72.73,66189.66,0.0,0.94615,5e-05,3.08653]
[1780502711782,72.74,66176.96,0.0,0.94545,5e-05,3.11775]
[1780502712704,72.74,66173.72,0.0,0.94526,5e-05,3.12598]
[1780502715729,72.75,66174.96,0.0,0.94531,5e-05,3.1241]
[1780502716736,72.76,66167.85,0.0,0.94491,5e-05,3.14149]
[1780502717743,72.76,66183.05,0.0,0.94573,5e-05,3.10517]
[1780502718750,72.76,66187.13,0.0,0.94595,5e-05,3.09562]
[1780502720764,72.77,66198.49,0.0,0.94653,5e-05,3.0696]
[1780502721772,72.78,66191.23,0.0,0.94612,5e-05,3.08803]
[1780502723786,72.8,66190.08,0.0,0.94602,5e-05,3.09258]
[1780502724796,72.8,66191.79,0.0,0.94611,5e-05,3.08852]
[1780502725800,72.8,66197.08,0.0,0.94637,5e-05,3.07685]
[1780502726811,72.8,66203.44,0.0,0.94671,5e-05,3.06182]
[1780502727998,72.8,66211.13,0.0,0.94711,5e-05,3.04381]
[1780502728859,72.8,66220.31,0.0,0.94759,5e-05,3.02228]
[1780502729864,72.8,66216.13,0.0,0.94739,5e-05,3.03134]
[1780502730881,72.8,66213.38,0.0,0.94724,5e-05,3.03779]
[1780502731881,72.8,66216.05,0.0,0.94747,5e-05,3.02581]
[1780502732888,72.8,66210.51,0.0,0.94719,5e-05,3.03879]
[1780502733895,72.8,66195.1,0.0,0.94637,5e-05,3.07507]
[1780502734902,72.8,66180.92,0.0,0.94561,5e-05,3.10885]
[1780502735910,72.8,66174.5,0.0,0.94525,5e-05,3.12475]
[1780502737937,72.81,66190.28,0.0,0.94609,5e-05,3.08783]
[1780502738937,72.81,66200.01,0.0,0.9466,5e-05,3.0649]
[1780502739944,72.82,66202.68,0.0,0.94671,5e-05,3.05989]
[1780502740951,72.83,66205.21,0.0,0.94682,5e-05,3.05528]
[1780502742965,72.82,66198.27,0.0,0.94648,5e-05,3.07032]
[1780502743975,72.82,66195.74,0.0,0.94634,5e-05,3.07642]
[1780502744981,72.82,66184.09,0.0,0.94572,5e-05,3.10417]
[1780502746995,72.83,66182.9,0.0,0.94564,5e-05,3.10769]
[1780502749008,72.84,66185.27,0.0,0.94575,5e-05,3.10267]
[1780502750016,72.84,66183.65,0.0,0.94567,5e-05,3.10659]
[1780502752037,72.85,66171.85,0.0,0.945,5e-05,3.13587]
[1780502753044,72.85,66165.98,0.0,0.94467,5e-05,3.15048]
[1780502754050,72.85,66161.29,0.0,0.94442,5e-05,3.16183]
[1780502755057,72.85,66162.78,0.0,0.9445,5e-05,3.15823]
[1780502756064,72.85,66161.5,0.0,0.94443,5e-05,3.16127]
[1780502757085,72.85,66143.52,0.0,0.94344,6e-05,3.20466]
[1780502758088,72.85,66146.13,0.0,0.94358,6e-05,3.19855]
[1780502759094,72.85,66156.77,0.0,0.94417,5e-05,3.17274]
[1780502760102,72.85,66158.72,0.0,0.94428,5e-05,3.16795]
[1780502761109,72.85,66155.33,0.0,0.94409,5e-05,3.17607]
[1780502764130,72.85,66149.01,0.0,0.94375,6e-05,3.19118]
[1780502765137,72.85,66146.8,0.0,0.94363,6e-05,3.19647]
[1780502766148,72.85,66155.65,0.0,0.94412,5e-05,3.17501]
[1780502767154,72.85,66162.63,0.0,0.9445,5e-05,3.15812]
[1780502768161,72.85,66166.89,0.0,0.94473,5e-05,3.14784]
[1780502769168,72.85,66170.38,0.0,0.94492,5e-05,3.13945]
[1780502770182,72.85,66173.14,0.0,0.94507,5e-05,3.13284]
[1780502771189,72.85,66188.64,0.0,0.94591,5e-05,3.0959]
[1780502772196,72.85,66197.97,0.0,0.9464,5e-05,3.07382]
[1780502773203,72.85,66203.1,0.0,0.94667,5e-05,3.06178]
[1780502774210,72.85,66208.05,0.0,0.94693,5e-05,3.05023]
[1780502775217,72.85,66209.21,0.0,0.94699,5e-05,3.04764]
[1780502776224,72.85,66210.79,0.0,0.94707,5e-05,3.04407]
[1780502777231,72.85,66209.53,0.0,0.947,5e-05,3.04719]
[1780502778238,72.85,66211.37,0.0,0.94709,5e-05,3.04302]
[1780502779245,72.85,66199.04,0.0,0.94644,5e-05,3.07201]
[1780502780252,72.86,66191.74,0.0,0.94605,5e-05,3.08944]
[1780502781292,72.86,66200.28,0.0,0.9465,5e-05,3.06935]
[1780502782271,72.86,66217.44,0.0,0.9474,5e-05,3.02908]
[1780502783277,72.86,66222.65,0.0,0.94767,5e-05,3.017]
[1780502784285,72.86,66222.95,0.0,0.94769,5e-05,3.01648]
[1780502785292,72.86,66224.12,0.0,0.94774,5e-05,3.01395]
[1780502787306,72.87,66229.45,0.0,0.94801,5e-05,3.00214]
[1780502788313,72.87,66227.64,0.0,0.94791,5e-05,3.00636]
[1780502789320,72.87,66231.33,0.0,0.9481,5e-05,2.99779]
[1780502790327,72.87,66239.18,0.0,0.94851,5e-05,2.97958]
[1780502791334,72.87,66257.54,0.0,0.94953,5e-05,2.93167]
[1780502792341,72.87,66261.59,0.0,0.94973,5e-05,2.92251]
[1780502794355,72.87,66265.51,0.0,0.94992,5e-05,2.91368]
[1780502795365,72.87,66271.59,0.0,0.95023,5e-05,2.89995]
[1780502796372,72.9,66270.46,0.0,0.9501,5e-05,2.90579]
[1780502797379,72.92,66264.22,0.0,0.94975,5e-05,2.9217]
[1780502798386,72.92,66261.22,0.0,0.94959,5e-05,2.92892]
[1780502803421,72.93,66262.11,0.0,0.94962,5e-05,2.92782]
[1780502804430,72.93,66251.31,0.0,0.94907,5e-05,2.95275]
[1780502805439,72.93,66238.08,0.0,0.94839,5e-05,2.98332]
[1780502806447,72.94,66228.04,0.0,0.94785,5e-05,3.00752]
[1780502807452,72.94,66225.11,0.0,0.9477,5e-05,3.01438]
[1780502808459,72.94,66231.14,0.0,0.94801,5e-05,3.00032]
[1780502809466,72.94,66239.54,0.0,0.94844,5e-05,2.98083]
[1780502810473,72.94,66237.7,0.0,0.94835,5e-05,2.98513]
[1780502811481,72.94,66230.83,0.0,0.94799,5e-05,3.00112]
[1780502812487,72.94,66226.31,0.0,0.94776,5e-05,3.01166]
[1780502813494,72.94,66225.15,0.0,0.9477,5e-05,3.01435]
[1780502814501,72.94,66213.36,0.0,0.94708,5e-05,3.04213]
[1780502815508,72.94,66199.42,0.0,0.94634,5e-05,3.0751]
[1780502816515,72.95,66216.57,0.0,0.94724,5e-05,3.03485]
[1780502817522,72.95,66221.14,0.0,0.94748,5e-05,3.02432]
[1780502819369,72.95,66220.98,0.0,0.94747,5e-05,3.02487]
[1780502819413,72.95,66220.98,0.0,0.94747,5e-05,3.02487]
[1780502819541,72.95,66220.98,0.0,0.94747,5e-05,3.02487]
[1780502819562,72.95,66220.98,0.0,0.94747,5e-05,3.02487]
[1780502819642,72.95,66221.99,0.0,0.94752,5e-05,3.02248]
[1780502820543,72.95,66220.62,0.0,0.94745,5e-05,3.02565]
[1780502821550,72.95,66227.65,0.0,0.94781,5e-05,3.00921]
[1780502823564,72.95,66225.28,0.0,0.94769,5e-05,3.01472]
[1780502824576,72.95,66219.02,0.0,0.94737,5e-05,3.02935]
[1780502825582,72.95,66207.78,0.0,0.94677,5e-05,3.05586]
[1780502826589,72.95,66200.59,0.0,0.94639,5e-05,3.07292]
[1780502827596,72.95,66219.4,0.0,0.94738,5e-05,3.02881]
[1780502828603,72.95,66215.55,0.0,0.94717,5e-05,3.03798]
[1780502829610,72.95,66213.64,0.0,0.94707,5e-05,3.04261]
[1780502833638,72.96,66217.17,0.0,0.94724,5e-05,3.03488]
[1780502834650,72.96,66215.79,0.0,0.94717,5e-05,3.03827]
[1780502835656,72.96,66210.56,0.0,0.94689,5e-05,3.05069]
[1780502836666,72.96,66209.36,0.0,0.94682,5e-05,3.05363]
[1780502837670,72.96,66201.31,0.0,0.9464,5e-05,3.07271]
[1780502839537,72.96,66201.31,0.0,0.9464,5e-05,3.07271]
[1780502839637,72.97,66197.94,0.0,0.94621,5e-05,3.08083]
[1780502840692,72.97,66185.04,0.0,0.94552,5e-05,3.11149]
[1780502841701,72.97,66175.07,0.0,0.94498,5e-05,3.13529]
[1780502842706,72.97,66160.57,0.0,0.9442,5e-05,3.17003]
[1780502843713,72.97,66155.64,0.0,0.94393,5e-05,3.18184]
[1780502844721,72.97,66146.98,0.0,0.94345,6e-05,3.20291]
[1780502845728,72.97,66145.59,0.0,0.94337,6e-05,3.20639]
[1780502846735,72.97,66148.32,0.0,0.94352,6e-05,3.19989]
[1780502848759,72.97,66142.85,0.0,0.94321,6e-05,3.21338]
[1780502849764,72.97,66136.45,0.0,0.94285,6e-05,3.22903]
[1780502851778,72.97,66129.87,0.0,0.94257,6e-05,3.23946]
[1780502853792,72.98,66132.47,0.0,0.94271,6e-05,3.23346]
[1780502854807,72.98,66124.87,0.0,0.94228,6e-05,3.25217]
[1780502855808,72.98,66113.18,0.0,0.94161,6e-05,3.28096]
[1780502857822,72.98,66104.48,0.0,0.94111,6e-05,3.30262]
[1780502858829,72.98,66093.33,0.0,0.94047,6e-05,3.33029]
[1780502859841,72.98,66081.83,0.0,0.9398,6e-05,3.35896]
[1780502860847,72.99,66072.9,0.0,0.93928,6e-05,3.38131]
[1780502861854,72.99,66063.11,0.0,0.9387,6e-05,3.40588]
[1780502862863,72.99,66064.25,0.0,0.93877,6e-05,3.40301]
[1780502863868,72.99,66062.53,0.0,0.93867,6e-05,3.40733]
[1780502864875,72.99,66055.53,0.0,0.93825,6e-05,3.42493]
[1780502865881,72.99,66051.29,0.0,0.938,6e-05,3.43559]
[1780502866889,72.99,66056.23,0.0,0.93829,6e-05,3.42308]
[1780502868903,72.98,66054.33,0.0,0.93818,6e-05,3.42781]
[1780502870921,72.98,66045.39,0.0,0.93765,6e-05,3.45031]
[1780502871927,72.98,66035.91,0.0,0.93708,6e-05,3.47427]
[1780502872934,72.98,66033.68,0.0,0.93695,6e-05,3.47983]
[1780502873941,72.98,66016.76,0.0,0.93593,6e-05,3.52288]
[1780502874948,72.98,66000.82,0.0,0.93495,6e-05,3.56386]
[1780502875956,72.98,65991.21,0.0,0.93435,6e-05,3.58865]
[1780502876963,72.98,65981.84,0.0,0.93376,6e-05,3.61287]
[1780502877969,72.98,65981.85,0.0,0.93377,6e-05,3.61284]
[1780502878976,72.98,65979.3,0.0,0.93361,6e-05,3.61946]
[1780502879983,72.98,65972.42,0.0,0.93317,6e-05,3.63736]
[1780502881008,72.98,65952.32,0.0,0.93189,6e-05,3.68998]
[1780502882024,72.98,65943.03,0.0,0.93129,6e-05,3.71439]
[1780502883026,72.98,65935.02,0.0,0.93077,7e-05,3.73568]
[1780502884037,72.98,65919.21,0.0,0.92974,7e-05,3.77773]
[1780502885044,72.98,65900.4,0.0,0.92849,7e-05,3.82821]
[1780502886052,72.98,65884.2,0.0,0.92741,7e-05,3.87122]
[1780502887067,72.97,65873.71,0.0,0.92673,7e-05,3.89836]
[1780502888083,72.97,65873.71,0.0,0.92673,7e-05,3.89836]
[1780502888328,72.97,65873.71,0.0,0.92673,7e-05,3.89836]
[1780502888700,72.97,65874.61,0.0,0.92679,7e-05,3.89611]
[1780502889567,72.98,65861.78,0.0,0.92587,7e-05,3.93245]
[1780502890084,72.98,65855.48,0.0,0.92544,7e-05,3.9496]
[1780502891090,72.98,65875.27,0.0,0.92681,7e-05,3.89536]
[1780502892208,72.98,65875.27,0.0,0.92681,7e-05,3.89536]
[1780502892287,72.98,65905.52,0.0,0.92883,7e-05,3.81414]
[1780502893104,72.98,65908.06,0.0,0.929,7e-05,3.80749]
[1780502893747,72.98,65908.06,0.0,0.929,7e-05,3.80749]
[1780502894344,72.98,65908.06,0.0,0.929,7e-05,3.80749]
[1780502894426,72.98,65911.04,0.0,0.92919,7e-05,3.79969]
[1780502895417,72.98,65911.04,0.0,0.92919,7e-05,3.79969]
[1780502895740,72.98,65911.04,0.0,0.92919,7e-05,3.79969]
[1780502895761,72.99,65945.2,0.0,0.93141,6e-05,3.70955]
[1780502896265,72.99,65945.2,0.0,0.93141,6e-05,3.70955]
[1780502896359,72.99,65952.22,0.0,0.93187,6e-05,3.69107]
[1780502897119,72.99,65952.22,0.0,0.93187,6e-05,3.69107]
[1780502897425,72.99,65952.22,0.0,0.93187,6e-05,3.69107]
[1780502897636,72.99,65952.22,0.0,0.93187,6e-05,3.69107]
[1780502897930,72.99,65952.44,0.0,0.93187,6e-05,3.69072]
[1780502898143,72.99,65951.09,0.0,0.93179,6e-05,3.69427]
[1780502899150,72.99,65962.27,0.0,0.9325,6e-05,3.66524]
[1780502900157,72.99,65979.92,0.0,0.93361,6e-05,3.61941]
[1780502901212,73.0,65991.66,0.0,0.93434,6e-05,3.58924]
[1780502902179,73.0,65991.54,0.0,0.93433,6e-05,3.58967]
[1780502904192,73.0,65972.22,0.0,0.93311,6e-05,3.64009]
[1780502905198,73.0,65967.24,0.0,0.93279,6e-05,3.65329]
[1780502907214,73.01,65965.7,0.0,0.93268,6e-05,3.65786]
[1780502908221,73.01,65967.53,0.0,0.93278,6e-05,3.65344]
[1780502909228,73.01,65964.65,0.0,0.93259,6e-05,3.66133]
[1780502910235,73.02,65959.72,0.0,0.93227,6e-05,3.67459]
[1780502911242,73.02,65962.29,0.0,0.93253,6e-05,3.66204]
[1780502912249,73.02,65975.84,0.0,0.93338,6e-05,3.62702]
[1780502913260,73.03,65974.23,0.0,0.93327,6e-05,3.63164]
[1780502914267,73.03,65956.14,0.0,0.93211,6e-05,3.67891]
[1780502915275,73.03,65952.49,0.0,0.93187,6e-05,3.68891]
[1780502916287,73.03,65955.69,0.0,0.93208,6e-05,3.68051]
[1780502917290,73.03,65993.42,0.0,0.93445,6e-05,3.58262]
[1780502918408,73.03,66006.39,0.0,0.93525,6e-05,3.54919]
[1780502919326,73.03,66008.4,0.0,0.93538,6e-05,3.54402]
[1780502920326,73.03,65999.74,0.0,0.93484,6e-05,3.56631]
[1780502921333,73.04,65998.53,0.0,0.93476,6e-05,3.56992]
[1780502922342,73.04,65996.48,0.0,0.93463,6e-05,3.57536]
[1780502923348,73.04,65987.58,0.0,0.93407,6e-05,3.59851]
[1780502924355,73.04,66002.24,0.0,0.93497,6e-05,3.56092]
[1780502925362,73.04,66015.51,0.0,0.93579,6e-05,3.52701]
[1780502926369,73.05,66019.95,0.0,0.93605,6e-05,3.51587]
[1780502929390,73.05,66016.26,0.0,0.93581,6e-05,3.52602]
[1780502930397,73.06,66012.75,0.0,0.93559,6e-05,3.53523]
[1780502933419,73.06,66006.9,0.0,0.93522,6e-05,3.55085]
[1780502934425,73.06,66002.22,0.0,0.93492,6e-05,3.56307]
[1780502935437,73.06,65993.78,0.0,0.93439,6e-05,3.585]
[1780502936441,73.07,65987.51,0.0,0.93399,6e-05,3.60175]
[1780502937448,73.07,65989.03,0.0,0.93407,6e-05,3.5983]
[1780502938460,73.08,66002.01,0.0,0.93488,6e-05,3.56504]
[1780502939470,73.08,66008.31,0.0,0.93526,6e-05,3.54894]
[1780502940477,73.08,66023.18,0.0,0.93617,6e-05,3.51102]
[1780502941485,73.08,66040.43,0.0,0.93721,6e-05,3.46732]
[1780502942491,73.08,66047.73,0.0,0.93764,6e-05,3.44909]
[1780502943498,73.08,66042.67,0.0,0.93733,6e-05,3.4622]
[1780502944505,73.09,66039.16,0.0,0.93711,6e-05,3.47144]
[1780502945512,73.09,66042.01,0.0,0.93728,6e-05,3.46453]
[1780502946519,73.09,66046.73,0.0,0.93755,6e-05,3.45289]
[1780502947526,73.1,66047.97,0.0,0.93762,6e-05,3.45008]
[1780502948533,73.1,66069.29,0.0,0.93888,6e-05,3.39678]
[1780502949540,73.1,66074.48,0.0,0.93917,6e-05,3.38414]
[1780502950547,73.11,66076.56,0.0,0.93928,6e-05,3.37937]
[1780502952562,73.11,66073.27,0.0,0.93907,6e-05,3.38849]
[1780502953568,73.12,66075.56,0.0,0.9392,6e-05,3.38313]
[1780502954580,73.12,66073.72,0.0,0.93908,6e-05,3.38809]
[1780502956593,73.13,66077.71,0.0,0.9393,6e-05,3.37884]
[1780502959614,73.14,66080.1,0.0,0.93941,6e-05,3.37397]
[1780502960621,73.14,66082.02,0.0,0.93952,6e-05,3.36955]
[1780502961628,73.14,66083.09,0.0,0.93957,6e-05,3.36726]
[1780502964649,73.16,66087.83,0.0,0.93982,6e-05,3.35662]
[1780502965656,73.16,66085.73,0.0,0.93969,6e-05,3.36206]
[1780502966664,73.16,66084.18,0.0,0.9396,6e-05,3.36599]
[1780502967683,73.16,66094.1,0.0,0.94017,6e-05,3.34164]
[1780502968688,73.16,66095.9,0.0,0.94027,6e-05,3.33725]
[1780502969694,73.16,66100.83,0.0,0.94055,6e-05,3.32529]
[1780502970702,73.16,66105.7,0.0,0.94083,6e-05,3.31338]
[1780502971709,73.17,66104.6,0.0,0.94085,6e-05,3.31057]
[1780502972716,73.17,66109.28,0.0,0.94111,6e-05,3.2992]
[1780502973731,73.17,66110.78,0.0,0.9412,6e-05,3.29568]
[1780502974736,73.17,66123.31,0.0,0.9419,6e-05,3.26514]
[1780502975743,73.17,66123.03,0.0,0.94188,6e-05,3.26596]
[1780502976750,73.18,66116.94,0.0,0.94154,6e-05,3.281]
[1780502977757,73.18,66119.55,0.0,0.94168,6e-05,3.2746]
[1780502978764,73.18,66122.52,0.0,0.94185,6e-05,3.26757]
[1780502979771,73.18,66120.83,0.0,0.94175,6e-05,3.27183]
[1780502980778,73.19,66107.17,0.0,0.94094,6e-05,3.30659]
[1780502981785,73.19,66105.0,0.0,0.94082,6e-05,3.312]
[1780502983799,73.19,66102.3,0.0,0.94066,6e-05,3.31895]
[1780502984806,73.19,66087.38,0.0,0.93979,6e-05,3.35602]
[1780502985813,73.2,66084.77,0.0,0.93963,6e-05,3.36281]
[1780502988834,73.2,66087.35,0.0,0.93978,6e-05,3.35659]
[1780502989841,73.2,66089.36,0.0,0.93989,6e-05,3.35167]
[1780502990850,73.2,66083.72,0.0,0.93956,6e-05,3.36576]
[1780502991857,73.2,66088.63,0.0,0.93985,6e-05,3.35374]
[1780502992866,73.2,66099.27,0.0,0.94046,6e-05,3.32746]
[1780502993871,73.2,66102.06,0.0,0.94062,6e-05,3.3207]
[1780502994141,73.2,66102.06,0.0,0.94062,6e-05,3.3207]
[1780502994167,73.2,66102.06,0.0,0.94062,6e-05,3.3207]
[1780502994191,73.2,66102.06,0.0,0.94062,6e-05,3.3207]
[1780502994878,73.21,66102.25,0.0,0.94062,6e-05,3.32036]
[1780502995891,73.21,66104.58,0.0,0.94076,6e-05,3.31474]
[1780502997686,73.21,66104.58,0.0,0.94076,6e-05,3.31474]
[1780502998107,73.21,66097.01,0.0,0.94031,6e-05,3.33383]
[1780502998906,73.21,66093.34,0.0,0.94009,6e-05,3.34314]
[1780502999913,73.21,66090.7,0.0,0.93994,6e-05,3.34978]
[1780503001010,73.21,66065.37,0.0,0.93845,6e-05,3.41315]
[1780503001935,73.22,66058.1,0.0,0.93802,6e-05,3.4315]
[1780503002942,73.22,66046.21,0.0,0.93731,6e-05,3.46155]
[1780503003949,73.22,66048.72,0.0,0.93746,6e-05,3.45521]
[1780503004956,73.22,66051.5,0.0,0.93762,6e-05,3.44846]
[1780503005964,73.22,66057.76,0.0,0.93799,6e-05,3.43284]
[1780503006971,73.22,66063.66,0.0,0.93834,6e-05,3.41797]
[1780503007978,73.22,66070.01,0.0,0.93871,6e-05,3.40214]
[1780503008985,73.22,66076.4,0.0,0.93909,6e-05,3.38617]
[1780503011002,73.22,66070.21,0.0,0.93872,6e-05,3.4018]
[1780503012010,73.22,66068.84,0.0,0.93864,6e-05,3.40535]
[1780503017045,73.23,66068.96,0.0,0.93863,6e-05,3.40559]
[1780503018054,73.23,66062.13,0.0,0.93823,6e-05,3.42271]
[1780503019061,73.23,66063.71,0.0,0.93832,6e-05,3.41886]
[1780503020068,73.23,66069.87,0.0,0.93868,6e-05,3.4034]
[1780503021075,73.23,66068.52,0.0,0.9386,6e-05,3.40689]
[1780503023089,73.23,66070.38,0.0,0.93871,6e-05,3.40221]
[1780503025103,73.23,66055.44,0.0,0.93783,6e-05,3.43972]
[1780503026110,73.23,66055.49,0.0,0.93783,6e-05,3.43971]
[1780503027117,73.23,66062.91,0.0,0.93826,6e-05,3.42115]
[1780503028124,73.23,66063.49,0.0,0.9383,6e-05,3.41966]
[1780503029130,73.23,66059.99,0.0,0.93809,6e-05,3.42853]
[1780503032160,73.23,66072.41,0.0,0.93892,6e-05,3.39164]
[1780503033167,73.23,66088.28,0.0,0.93984,6e-05,3.35214]
[1780503034175,73.23,66090.35,0.0,0.93996,6e-05,3.34708]
[1780503036189,73.24,66085.38,0.0,0.93967,6e-05,3.35959]
[1780503037202,73.24,66087.63,0.0,0.9398,6e-05,3.35407]
[1780503038206,73.24,66094.19,0.0,0.94017,6e-05,3.33788]
[1780503039212,73.24,66103.0,0.0,0.94068,6e-05,3.31622]
[1780503040220,73.24,66114.8,0.0,0.94135,6e-05,3.28734]
[1780503041227,73.24,66121.3,0.0,0.94172,6e-05,3.2716]
[1780503042234,73.24,66129.22,0.0,0.94216,6e-05,3.25239]
[1780503043241,73.24,66143.45,0.0,0.94295,6e-05,3.21797]
[1780503044268,73.25,66142.22,0.0,0.94288,6e-05,3.22116]
[1780503045272,73.25,66127.63,0.0,0.94206,6e-05,3.25683]
[1780503046278,73.25,66127.22,0.0,0.94203,6e-05,3.25797]
[1780503048292,73.25,66132.74,0.0,0.94233,6e-05,3.24481]
[1780503049300,73.25,66139.02,0.0,0.94268,6e-05,3.22972]
[1780503050307,73.26,66140.6,0.0,0.94277,6e-05,3.22607]
[1780503051314,73.26,66142.9,0.0,0.94289,6e-05,3.2207]
[1780503052320,73.26,66144.58,0.0,0.94298,6e-05,3.21683]
[1780503053331,73.26,66149.31,0.0,0.94324,6e-05,3.20549]
[1780503054338,73.26,66152.4,0.0,0.94341,6e-05,3.19815]
[1780503057041,73.26,66151.97,0.0,0.94338,6e-05,3.19945]
[1780503061299,73.27,66153.41,0.0,0.94345,6e-05,3.19648]
[1780503062394,73.27,66144.63,0.0,0.94295,6e-05,3.21795]
[1780503063401,73.27,66144.11,0.0,0.94292,6e-05,3.2193]
[1780503064408,73.27,66143.02,0.0,0.94286,6e-05,3.22204]
[1780503068437,73.28,66146.95,0.0,0.94307,6e-05,3.21287]
[1780503069443,73.28,66157.49,0.0,0.94365,6e-05,3.18755]
[1780503070450,73.28,66169.5,0.0,0.94431,5e-05,3.15888]
[1780503071457,73.28,66171.15,0.0,0.94439,5e-05,3.15512]
[1780503072464,73.28,66162.76,0.0,0.94393,5e-05,3.17542]
[1780503073473,73.28,66150.48,0.0,0.94325,6e-05,3.20515]
[1780503074480,73.28,66149.28,0.0,0.94318,6e-05,3.20816]
[1780503075487,73.28,66165.54,0.0,0.94407,5e-05,3.16914]
[1780503076494,73.29,66174.65,0.0,0.94456,5e-05,3.14752]
[1780503077501,73.28,66172.89,0.0,0.94448,5e-05,3.1514]
[1780503078507,73.28,66171.97,0.0,0.94443,5e-05,3.15356]
[1780503079515,73.28,66173.86,0.0,0.94453,5e-05,3.149]
[1780503080522,73.28,66179.61,0.0,0.94484,5e-05,3.13525]
[1780503081529,73.28,66181.08,0.0,0.94492,5e-05,3.13174]
[1780503082535,73.28,66185.01,0.0,0.94514,5e-05,3.12239]
[1780503083543,73.28,66186.67,0.0,0.94522,5e-05,3.11845]
[1780503086564,73.28,66185.15,0.0,0.94514,5e-05,3.1221]
[1780503087571,73.28,66181.14,0.0,0.94493,5e-05,3.13165]
[1780503089585,73.28,66173.48,0.0,0.94451,5e-05,3.1499]
[1780503090594,73.28,66176.38,0.0,0.94467,5e-05,3.14294]
[1780503091601,73.28,66168.8,0.0,0.94435,5e-05,3.15523]
[1780503092608,73.28,66158.41,0.0,0.94378,5e-05,3.18008]
[1780503093614,73.28,66171.08,0.0,0.94448,5e-05,3.14963]
[1780503094622,73.28,66170.67,0.0,0.94446,5e-05,3.15058]
[1780503096636,73.28,66168.71,0.0,0.94435,5e-05,3.15519]
[1780503098650,73.28,66171.18,0.0,0.94449,5e-05,3.14919]
[1780503099657,73.28,66159.23,0.0,0.94383,5e-05,3.17778]
[1780503100664,73.28,66156.36,0.0,0.94368,6e-05,3.18464]
[1780503101671,73.28,66156.33,0.0,0.94368,6e-05,3.18463]
[1780503102679,73.28,66157.25,0.0,0.94373,6e-05,3.18233]
[1780503103690,73.28,66152.07,0.0,0.94345,6e-05,3.19471]
[1780503106709,73.28,66147.52,0.0,0.9432,6e-05,3.20562]
[1780503107716,73.28,66155.75,0.0,0.94365,6e-05,3.1859]
[1780503108723,73.28,66161.62,0.0,0.94397,5e-05,3.17167]
[1780503109730,73.27,66158.71,0.0,0.94382,5e-05,3.17857]
[1780503111744,73.27,66160.47,0.0,0.94392,5e-05,3.17418]
[1780503112751,73.27,66158.69,0.0,0.94382,5e-05,3.17838]
[1780503113758,73.27,66152.68,0.0,0.94349,6e-05,3.19276]
[1780503114765,73.27,66150.82,0.0,0.94339,6e-05,3.19717]
[1780503115772,73.27,66156.3,0.0,0.94369,6e-05,3.18386]
[1780503117786,73.27,66155.01,0.0,0.94363,6e-05,3.18677]
[1780503119800,73.27,66156.16,0.0,0.9437,6e-05,3.18381]
[1780503120807,73.27,66159.23,0.0,0.94387,5e-05,3.17634]
[1780503121836,73.26,66146.8,0.0,0.94318,6e-05,3.2062]
[1780503122832,73.26,66140.12,0.0,0.94281,6e-05,3.22228]
[1780503123839,73.26,66135.79,0.0,0.94257,6e-05,3.2329]
[1780503124846,73.27,66134.51,0.0,0.94249,6e-05,3.23617]
[1780503125858,73.27,66124.6,0.0,0.94194,6e-05,3.2603]
[1780503126864,73.27,66117.21,0.0,0.94152,6e-05,3.27846]
[1780503127872,73.27,66110.83,0.0,0.94115,6e-05,3.29411]
[1780503128880,73.27,66106.42,0.0,0.9409,6e-05,3.30492]
[1780503130892,73.27,66104.82,0.0,0.94081,6e-05,3.30877]
[1780503131899,73.27,66098.59,0.0,0.94045,6e-05,3.32413]
[1780503132906,73.27,66088.83,0.0,0.93989,6e-05,3.34835]
[1780503133913,73.27,66093.27,0.0,0.94014,6e-05,3.33743]
[1780503134920,73.27,66089.49,0.0,0.93992,6e-05,3.34689]
[1780503135927,73.27,66079.46,0.0,0.93934,6e-05,3.37181]
[1780503136934,73.27,66070.12,0.0,0.93879,6e-05,3.39524]
[1780503137944,73.27,66063.49,0.0,0.9384,6e-05,3.41184]
[1780503138950,73.27,66060.15,0.0,0.9382,6e-05,3.4202]
[1780503139958,73.27,66058.38,0.0,0.9381,6e-05,3.42461]
[1780503141972,73.27,66053.81,0.0,0.93783,6e-05,3.43602]
[1780503142979,73.26,66042.49,0.0,0.93716,6e-05,3.46401]
[1780503143986,73.26,66042.09,0.0,0.93714,6e-05,3.46491]
[1780503146000,73.26,66040.43,0.0,0.93704,6e-05,3.46891]
[1780503147007,73.26,66032.21,0.0,0.93655,6e-05,3.48975]
[1780503148019,73.26,66014.91,0.0,0.9355,6e-05,3.53359]
[1780503149026,73.26,66005.56,0.0,0.93492,6e-05,3.55756]
[1780503150035,73.26,65995.2,0.0,0.93428,6e-05,3.58422]
[1780503151041,73.26,65992.19,0.0,0.93419,6e-05,3.58589]
[1780503152050,73.26,65998.29,0.0,0.93457,6e-05,3.57017]
[1780503153057,73.26,65994.24,0.0,0.93432,6e-05,3.5807]
[1780503154093,73.26,65990.7,0.0,0.9341,6e-05,3.58983]
[1780503155330,73.26,65990.7,0.0,0.9341,6e-05,3.58983]
[1780503155896,73.26,65983.18,0.0,0.93363,6e-05,3.60906]
[1780503156598,73.26,65983.98,0.0,0.93368,6e-05,3.60686]
[1780503157108,73.26,65988.59,0.0,0.93397,6e-05,3.5949]
[1780503158116,73.26,65990.88,0.0,0.93412,6e-05,3.58897]
[1780503159123,73.25,65993.25,0.0,0.93427,6e-05,3.58276]
[1780503160879,73.25,65993.25,0.0,0.93427,6e-05,3.58276]
[1780503161139,73.25,65986.62,0.0,0.93386,6e-05,3.59972]
[1780503162146,73.25,65985.5,0.0,0.93379,6e-05,3.60251]
[1780503164160,73.25,65981.55,0.0,0.93355,6e-05,3.61251]
[1780503165167,73.25,65969.45,0.0,0.93279,6e-05,3.64381]
[1780503166176,73.25,65965.59,0.0,0.93254,6e-05,3.65378]
[1780503167250,73.25,65956.98,0.0,0.932,6e-05,3.67616]
[1780503168190,73.25,65964.31,0.0,0.93247,6e-05,3.65686]
[1780503169197,73.24,65968.78,0.0,0.93276,6e-05,3.64509]
[1780503170204,73.24,65963.62,0.0,0.93243,6e-05,3.65845]
[1780503173226,73.24,65974.18,0.0,0.93311,6e-05,3.6306]
[1780503174233,73.24,65978.34,0.0,0.93337,6e-05,3.61972]
[1780503176247,73.24,65980.65,0.0,0.93352,6e-05,3.61362]
[1780503177262,73.24,65986.62,0.0,0.9339,6e-05,3.59811]
[1780503179284,73.24,65979.11,0.0,0.93343,6e-05,3.61744]
[1780503180290,73.24,65970.42,0.0,0.93288,6e-05,3.63988]
[1780503181295,73.23,65964.48,0.0,0.93251,6e-05,3.65528]
[1780503183308,73.23,65962.92,0.0,0.93241,6e-05,3.65915]
[1780503184316,73.23,65961.26,0.0,0.93231,6e-05,3.6634]
[1780503186330,73.23,65967.9,0.0,0.93273,6e-05,3.6459]
[1780503188344,73.23,65972.05,0.0,0.933,6e-05,3.63498]
[1780503189350,73.23,65970.68,0.0,0.93291,6e-05,3.6385]
[1780503191368,73.23,65987.98,0.0,0.93401,6e-05,3.59354]
[1780503192375,73.23,65992.07,0.0,0.93426,6e-05,3.583]
[1780503195397,73.23,65990.06,0.0,0.93414,6e-05,3.58809]
[1780503196404,73.23,65987.89,0.0,0.934,6e-05,3.59365]
[1780503197411,73.23,65969.16,0.0,0.93282,6e-05,3.6422]
[1780503198418,73.23,65962.88,0.0,0.93243,6e-05,3.65844]
[1780503199424,73.22,65960.68,0.0,0.93229,6e-05,3.66411]
[1780503200432,73.22,65958.3,0.0,0.93214,6e-05,3.67024]
[1780503201439,73.22,65957.02,0.0,0.93206,6e-05,3.67349]
[1780503204460,73.22,65963.48,0.0,0.93248,6e-05,3.65629]
[1780503205466,73.22,65960.01,0.0,0.93226,6e-05,3.66528]
[1780503206474,73.22,65957.38,0.0,0.93209,6e-05,3.67207]
[1780503207481,73.22,65955.39,0.0,0.93197,6e-05,3.67718]
[1780503210957,73.22,65954.43,0.0,0.93191,6e-05,3.67948]
[1780503211018,73.22,65954.43,0.0,0.93191,6e-05,3.67948]
[1780503211060,73.22,65954.43,0.0,0.93191,6e-05,3.67948]
[1780503211112,73.22,65954.43,0.0,0.93191,6e-05,3.67948]
[1780503211058,73.21,65954.21,0.0,0.93201,6e-05,3.67366]
[1780503211508,73.21,65954.13,0.0,0.932,6e-05,3.67387]
[1780503212516,73.21,65950.26,0.0,0.93176,6e-05,3.6839]
[1780503215861,73.21,65949.68,0.0,0.93172,6e-05,3.68518]
[1780503215962,73.21,65955.67,0.0,0.93211,6e-05,3.66937]
[1780503219567,73.21,65959.94,0.0,0.93239,6e-05,3.65783]
[1780503221581,73.2,65971.57,0.0,0.93314,6e-05,3.62737]
[1780503222588,73.2,65978.97,0.0,0.9336,6e-05,3.60813]
[1780503223594,73.2,65985.89,0.0,0.93404,6e-05,3.59022]
[1780503224602,73.2,65997.81,0.0,0.93478,6e-05,3.55951]
[1780503225609,73.2,66008.03,0.0,0.93541,6e-05,3.53328]
[1780503226616,73.2,66019.77,0.0,0.93613,6e-05,3.50322]
[1780503227623,73.2,66029.96,0.0,0.93675,6e-05,3.47728]
[1780503228630,73.2,66036.93,0.0,0.93717,6e-05,3.45963]
[1780503230644,73.2,66050.29,0.0,0.93797,6e-05,3.42583]
[1780503231651,73.2,66045.09,0.0,0.93767,6e-05,3.43882]
[1780503232658,73.2,66043.14,0.0,0.93755,6e-05,3.4436]
[1780503235679,73.2,66037.82,0.0,0.93724,6e-05,3.45671]
[1780503236686,73.2,66042.16,0.0,0.9375,6e-05,3.44561]
[1780503237693,73.2,66043.61,0.0,0.93759,6e-05,3.44184]
[1780503238703,73.19,66050.3,0.0,0.938,6e-05,3.42487]
[1780503239708,73.19,66056.74,0.0,0.93838,6e-05,3.4086]
[1780503240715,73.19,66057.7,0.0,0.93844,6e-05,3.4061]
[1780503241722,73.19,66073.48,0.0,0.93937,6e-05,3.36657]
[1780503242731,73.19,66078.27,0.0,0.93965,6e-05,3.35462]
[1780503243738,73.19,66067.51,0.0,0.93902,6e-05,3.38144]
[1780503244745,73.19,66064.05,0.0,0.93882,6e-05,3.39004]
[1780503245752,73.19,66078.6,0.0,0.93967,6e-05,3.35369]
[1780503246759,73.19,66076.2,0.0,0.93953,6e-05,3.35966]
[1780503247807,73.19,66076.2,0.0,0.93953,6e-05,3.35966]
[1780503247835,73.19,66075.18,0.0,0.93947,6e-05,3.36219]
[1780503248773,73.19,66073.98,0.0,0.9394,6e-05,3.36516]
[1780503252801,73.19,66076.79,0.0,0.93957,6e-05,3.35809]
[1780503253808,73.19,66069.1,0.0,0.93912,6e-05,3.37724]
[1780503254815,73.19,66065.02,0.0,0.93888,6e-05,3.38739]
[1780503255823,73.19,66066.69,0.0,0.93898,6e-05,3.38316]
[1780503256830,73.19,66074.38,0.0,0.93943,6e-05,3.36393]
[1780503257837,73.19,66071.02,0.0,0.93924,6e-05,3.37228]
[1780503258844,73.19,66074.29,0.0,0.93943,6e-05,3.3641]
[1780503260858,73.19,66073.04,0.0,0.93936,6e-05,3.36718]
[1780503261865,73.19,66071.17,0.0,0.93925,6e-05,3.37181]
[1780503262872,73.19,66073.05,0.0,0.93936,6e-05,3.3671]
[1780503266900,73.19,66076.79,0.0,0.93958,6e-05,3.35768]
[1780503267907,73.19,66081.64,0.0,0.93986,6e-05,3.3456]
[1780503268914,73.19,66083.59,0.0,0.93998,6e-05,3.34075]
[1780503269921,73.19,66086.78,0.0,0.94016,6e-05,3.33286]
[1780503270928,73.19,66083.98,0.0,0.94,6e-05,3.33981]
[1780503273949,73.19,66086.83,0.0,0.94026,6e-05,3.32689]
[1780503274956,73.19,66090.81,0.0,0.94049,6e-05,3.31707]
[1780503275965,73.19,66100.67,0.0,0.94106,6e-05,3.29268]
[1780503276971,73.19,66111.44,0.0,0.94167,6e-05,3.26619]
[1780503277978,73.19,66113.41,0.0,0.94178,6e-05,3.26134]
[1780503278985,73.19,66114.72,0.0,0.94186,6e-05,3.25815]
[1780503279993,73.19,66120.06,0.0,0.94216,6e-05,3.24514]
[1780503281003,73.19,66116.91,0.0,0.94198,6e-05,3.25286]
[1780503282009,73.19,66120.45,0.0,0.94218,6e-05,3.24427]
[1780503283016,73.19,66110.66,0.0,0.94162,6e-05,3.26823]
[1780503284024,73.19,66109.62,0.0,0.94156,6e-05,3.27083]
[1780503285031,73.19,66109.59,0.0,0.94156,6e-05,3.27092]
[1780503286038,73.19,66106.94,0.0,0.94141,6e-05,3.27743]
[1780503287045,73.19,66102.94,0.0,0.94118,6e-05,3.28734]
[1780503288052,73.19,66101.84,0.0,0.94112,6e-05,3.29005]
[1780503289059,73.19,66104.92,0.0,0.94129,6e-05,3.28246]
[1780503291073,73.19,66100.18,0.0,0.94102,6e-05,3.29408]
[1780503292080,73.19,66098.08,0.0,0.9409,6e-05,3.29924]
[1780503293088,73.19,66095.84,0.0,0.94077,6e-05,3.30474]
[1780503295113,73.19,66094.98,0.0,0.94073,6e-05,3.30677]
[1780503297170,73.19,66088.17,0.0,0.94034,6e-05,3.3235]
[1780503298177,73.19,66077.61,0.0,0.93972,6e-05,3.3498]
[1780503299184,73.19,66076.79,0.0,0.93967,6e-05,3.35184]
[1780503300192,73.19,66075.31,0.0,0.93959,6e-05,3.35552]
[1780503301210,73.19,66072.53,0.0,0.93942,6e-05,3.36244]
[1780503302214,73.19,66053.19,0.0,0.93828,6e-05,3.4108]
[1780503303221,73.19,66042.96,0.0,0.93767,6e-05,3.43654]
[1780503304228,73.19,66040.33,0.0,0.93752,6e-05,3.44294]
[1780503305235,73.19,66042.04,0.0,0.93762,6e-05,3.43862]
[1780503308256,73.18,66047.39,0.0,0.93796,6e-05,3.42458]
[1780503309263,73.18,66063.51,0.0,0.93891,6e-05,3.38413]
[1780503310271,73.18,66060.66,0.0,0.93875,6e-05,3.39109]
[1780503311296,73.18,66059.16,0.0,0.93866,6e-05,3.39478]
[1780503312291,73.18,66052.54,0.0,0.93827,6e-05,3.41132]
[1780503313298,73.18,66051.37,0.0,0.9382,6e-05,3.41416]
[1780503314305,73.18,66053.76,0.0,0.93835,6e-05,3.40806]
[1780503315312,73.17,66060.27,0.0,0.93874,6e-05,3.39164]
[1780503316319,73.17,66057.47,0.0,0.93857,6e-05,3.39859]
[1780503317326,73.17,66055.64,0.0,0.93846,6e-05,3.40311]
[1780503320348,73.17,66063.35,0.0,0.93892,6e-05,3.38363]
[1780503321355,73.17,66057.14,0.0,0.93856,6e-05,3.39905]
[1780503322362,73.17,66059.45,0.0,0.9387,6e-05,3.39318]
[1780503323369,73.17,66066.33,0.0,0.93911,6e-05,3.37579]
[1780503325383,73.17,66067.87,0.0,0.93921,6e-05,3.37163]
[1780503329411,73.16,66062.41,0.0,0.9389,6e-05,3.38466]
[1780503330418,73.16,66067.27,0.0,0.93919,6e-05,3.37235]
[1780503331425,73.16,66072.42,0.0,0.93959,6e-05,3.35339]
[1780503333439,73.15,66073.69,0.0,0.93967,6e-05,3.34998]
[1780503336460,73.15,66076.49,0.0,0.93984,6e-05,3.34268]
[1780503337467,73.15,66083.71,0.0,0.94026,6e-05,3.32467]
[1780503338485,73.15,66077.28,0.0,0.93989,6e-05,3.34054]
[1780503339485,73.15,66067.68,0.0,0.93933,6e-05,3.36433]
[1780503340492,73.15,66063.86,0.0,0.93911,6e-05,3.37373]
[1780503343513,73.15,66068.57,0.0,0.93939,6e-05,3.36188]
[1780503344520,73.15,66071.53,0.0,0.93957,6e-05,3.35437]
[1780503345527,73.14,66075.76,0.0,0.93982,6e-05,3.34372]
[1780503349001,73.14,66075.71,0.0,0.93982,6e-05,3.34364]
[1780503349068,73.14,66075.71,0.0,0.93982,6e-05,3.34364]
[1780503349109,73.14,66075.71,0.0,0.93982,6e-05,3.34364]
[1780503349161,73.14,66075.71,0.0,0.93982,6e-05,3.34364]
[1780503350562,73.14,66078.07,0.0,0.93996,6e-05,3.33747]
[1780503351572,73.14,66082.77,0.0,0.94024,6e-05,3.32572]
[1780503352580,73.14,66083.8,0.0,0.9403,6e-05,3.3231]
[1780503353587,73.14,66081.8,0.0,0.94019,6e-05,3.32798]
[1780503354594,73.14,66084.35,0.0,0.94034,6e-05,3.32158]
[1780503355601,73.14,66095.56,0.0,0.94098,6e-05,3.29383]
[1780503356608,73.14,66113.71,0.0,0.94202,6e-05,3.24928]
[1780503357615,73.14,66115.55,0.0,0.94212,6e-05,3.24484]
[1780503358622,73.14,66118.97,0.0,0.94231,6e-05,3.23655]
[1780503359629,73.14,66116.85,0.0,0.94219,6e-05,3.24179]
[1780503360636,73.14,66111.84,0.0,0.94191,6e-05,3.25409]
[1780503361660,73.14,66098.56,0.0,0.94115,6e-05,3.28661]
[1780503362650,73.14,66079.18,0.0,0.94003,6e-05,3.33448]
[1780503363657,73.14,66076.51,0.0,0.93988,6e-05,3.34102]
[1780503365671,73.14,66078.62,0.0,0.94,6e-05,3.33573]
[1780503366678,73.13,66076.66,0.0,0.93989,6e-05,3.3405]
[1780503367685,73.13,66074.29,0.0,0.93976,6e-05,3.3463]
[1780503368695,73.13,66080.22,0.0,0.9401,6e-05,3.33146]
[1780503369699,73.13,66099.67,0.0,0.94123,6e-05,3.28335]
[1780503370706,73.13,66098.96,0.0,0.94119,6e-05,3.28509]
[1780503371713,73.13,66096.31,0.0,0.94104,6e-05,3.2916]
[1780503376748,73.13,66096.07,0.0,0.94102,6e-05,3.29209]
[1780503377755,73.13,66091.01,0.0,0.94073,6e-05,3.30454]
[1780503378762,73.13,66087.11,0.0,0.94051,6e-05,3.31413]
[1780503379769,73.13,66090.34,0.0,0.9407,6e-05,3.30609]
[1780503380776,73.13,66096.9,0.0,0.94108,6e-05,3.28988]
[1780503381784,73.13,66109.0,0.0,0.94177,6e-05,3.25991]
[1780503382790,73.13,66119.61,0.0,0.94238,6e-05,3.23379]
[1780503383797,73.12,66118.9,0.0,0.94234,6e-05,3.23535]
[1780503384805,73.12,66116.38,0.0,0.9422,6e-05,3.24133]
[1780503387826,73.12,66107.63,0.0,0.94172,6e-05,3.26219]
[1780503388833,73.12,66107.11,0.0,0.94169,6e-05,3.26337]
[1780503390847,73.11,66113.09,0.0,0.94204,6e-05,3.24831]
[1780503391854,73.11,66116.11,0.0,0.94231,6e-05,3.23486]
[1780503392861,73.11,66128.06,0.0,0.94298,6e-05,3.20562]
[1780503393871,73.11,66126.95,0.0,0.94292,6e-05,3.2082]
[1780503394877,73.11,66122.29,0.0,0.94267,6e-05,3.21939]
[1780503395885,73.11,66119.41,0.0,0.94251,6e-05,3.22625]
[1780503397903,73.1,66115.37,0.0,0.94229,6e-05,3.23579]
[1780503398908,73.1,66103.15,0.0,0.9416,6e-05,3.26551]
[1780503399915,73.1,66094.54,0.0,0.94111,6e-05,3.28645]
[1780503400922,73.1,66092.19,0.0,0.94098,6e-05,3.29214]
[1780503402936,73.1,66094.42,0.0,0.94111,6e-05,3.28642]
[1780503405957,73.09,66091.83,0.0,0.94097,6e-05,3.29252]
[1780503406964,73.09,66087.75,0.0,0.94073,6e-05,3.30257]
[1780503407971,73.09,66077.35,0.0,0.94013,6e-05,3.32827]
[1780503408978,73.09,66078.27,0.0,0.94019,6e-05,3.32603]
[1780503410992,73.09,66080.87,0.0,0.94034,6e-05,3.31956]
[1780503411999,73.09,66082.83,0.0,0.94045,6e-05,3.31464]
[1780503413006,73.09,66085.09,0.0,0.94058,6e-05,3.30899]
[1780503414013,73.09,66089.64,0.0,0.94085,6e-05,3.29771]
[1780503415020,73.09,66098.02,0.0,0.94133,6e-05,3.27704]
[1780503416027,73.09,66097.58,0.0,0.9413,6e-05,3.27813]
[1780503418041,73.09,66095.85,0.0,0.94121,6e-05,3.28239]
[1780503420059,73.09,66097.05,0.0,0.94127,6e-05,3.27943]
[1780503424120,73.09,66093.92,0.0,0.94109,6e-05,3.28714]
[1780503425154,73.09,66095.04,0.0,0.94116,6e-05,3.28439]
[1780503426148,73.09,66102.47,0.0,0.94159,6e-05,3.26591]
[1780503427155,73.09,66105.83,0.0,0.94178,6e-05,3.25767]
[1780503428186,73.09,66093.25,0.0,0.94106,6e-05,3.2886]
[1780503429192,73.09,66097.03,0.0,0.94128,6e-05,3.27933]
[1780503430200,73.09,66094.66,0.0,0.94115,6e-05,3.28495]
[1780503431206,73.09,66079.34,0.0,0.94026,6e-05,3.3228]
[1780503433220,73.09,66084.6,0.0,0.94056,6e-05,3.30982]
[1780503434227,73.09,66085.47,0.0,0.94062,6e-05,3.3076]
[1780503437247,73.09,66086.54,0.0,0.94068,6e-05,3.30484]
[1780503438004,73.09,66086.54,0.0,0.94068,6e-05,3.30484]
[1780503438058,73.09,66086.54,0.0,0.94068,6e-05,3.30484]
[1780503438111,73.09,66086.54,0.0,0.94068,6e-05,3.30484]
[1780503438163,73.09,66086.54,0.0,0.94068,6e-05,3.30484]
[1780503440269,73.08,66079.35,0.0,0.94027,6e-05,3.32228]
[1780503441276,73.08,66085.28,0.0,0.94062,6e-05,3.30756]
[1780503443290,73.08,66083.82,0.0,0.94054,6e-05,3.31106]
[1780503444297,73.08,66084.85,0.0,0.9406,6e-05,3.30848]
[1780503445305,73.08,66086.85,0.0,0.94071,6e-05,3.30348]
[1780503445736,73.08,66086.85,0.0,0.94071,6e-05,3.30348]
[1780503445738,73.08,66086.85,0.0,0.94071,6e-05,3.30348]
[1780503445844,73.08,66086.85,0.0,0.94071,6e-05,3.30348]
[1780503445896,73.08,66086.85,0.0,0.94071,6e-05,3.30348]
[1780503447319,73.08,66089.49,0.0,0.94087,6e-05,3.29689]
[1780503448326,73.08,66082.1,0.0,0.94044,6e-05,3.31512]
[1780503449333,73.08,66079.88,0.0,0.94031,6e-05,3.32054]
[1780503450790,73.08,66079.84,0.0,0.94031,6e-05,3.32063]
[1780503450842,73.08,66079.84,0.0,0.94031,6e-05,3.32063]
[1780503450950,73.08,66079.84,0.0,0.94031,6e-05,3.32063]
[1780503451001,73.08,66079.84,0.0,0.94031,6e-05,3.32063]
[1780503454371,73.08,66059.95,0.0,0.93925,6e-05,3.36392]
[1780503455376,73.08,66054.67,0.0,0.93894,6e-05,3.37708]
[1780503456384,73.08,66049.72,0.0,0.93865,6e-05,3.38947]
[1780503457395,73.08,66051.88,0.0,0.93878,6e-05,3.38402]
[1780503459412,73.07,66053.03,0.0,0.93885,6e-05,3.38103]
[1780503461437,73.07,66044.46,0.0,0.93834,6e-05,3.40241]
[1780503462450,73.07,66037.13,0.0,0.93791,6e-05,3.4208]
[1780503463456,73.07,66040.14,0.0,0.93809,6e-05,3.4131]
[1780503464463,73.07,66045.4,0.0,0.9384,6e-05,3.39977]
[1780503465470,73.07,66046.63,0.0,0.93848,6e-05,3.39661]
[1780503469498,73.07,66047.79,0.0,0.93855,6e-05,3.39342]
[1780503471513,73.07,66051.72,0.0,0.93879,6e-05,3.38344]
[1780503472520,73.07,66054.28,0.0,0.93895,6e-05,3.37686]
[1780503473527,73.06,66049.58,0.0,0.93867,6e-05,3.38848]
[1780503474818,73.06,66049.58,0.0,0.93867,6e-05,3.38848]
[1780503474870,73.06,66049.58,0.0,0.93867,6e-05,3.38848]
[1780503474974,73.06,66049.58,0.0,0.93867,6e-05,3.38848]
[1780503475026,73.06,66049.58,0.0,0.93867,6e-05,3.38848]
[1780503475541,73.06,66044.76,0.0,0.93839,6e-05,3.40037]
[1780503476548,73.06,66041.45,0.0,0.93819,6e-05,3.40862]
[1780503477555,73.06,66035.51,0.0,0.93784,6e-05,3.42351]
[1780503478562,73.06,66033.59,0.0,0.93773,6e-05,3.42824]
[1780503479658,73.06,66033.59,0.0,0.93773,6e-05,3.42824]
[1780503479710,73.06,66033.59,0.0,0.93773,6e-05,3.42824]
[1780503479711,73.06,66033.59,0.0,0.93773,6e-05,3.42824]
[1780503480576,73.06,66030.63,0.0,0.93756,6e-05,3.43549]
[1780503481606,73.06,66028.9,0.0,0.93745,6e-05,3.43987]
[1780503482860,73.06,66011.34,0.0,0.93639,6e-05,3.48435]
[1780503483976,73.05,66008.69,0.0,0.93623,6e-05,3.49098]
[1780503485284,73.05,65993.02,0.0,0.93527,6e-05,3.53111]
[1780503485648,73.05,65973.39,0.0,0.93404,6e-05,3.58176]
[1780503486797,73.05,65980.13,0.0,0.93446,6e-05,3.56432]
[1780503487705,73.05,65965.8,0.0,0.93357,6e-05,3.60124]
[1780503488656,73.05,65961.95,0.0,0.93333,6e-05,3.61094]
[1780503489663,73.05,65959.75,0.0,0.93319,6e-05,3.61659]
[1780503490669,73.05,65955.44,0.0,0.93292,6e-05,3.62775]
[1780503491678,73.05,65946.03,0.0,0.93232,6e-05,3.65225]
[1780503492685,73.05,65942.6,0.0,0.93211,6e-05,3.6611]
[1780503493716,73.04,65926.71,0.0,0.93108,7e-05,3.70276]
[1780503494718,73.04,65910.65,0.0,0.93003,7e-05,3.74513]
[1780503495725,73.04,65908.54,0.0,0.92989,7e-05,3.75073]
[1780503496610,73.04,65908.54,0.0,0.92989,7e-05,3.75073]
[1780503496768,73.04,65908.54,0.0,0.92989,7e-05,3.75073]
[1780503496824,73.04,65924.99,0.0,0.93098,7e-05,3.70694]
[1780503497741,73.04,65927.4,0.0,0.93114,7e-05,3.70043]
[1780503498565,73.04,65927.4,0.0,0.93114,7e-05,3.70043]
[1780503498583,73.04,65927.4,0.0,0.93114,7e-05,3.70043]
[1780503498748,73.04,65920.17,0.0,0.93067,7e-05,3.7194]
[1780503500764,73.04,65923.41,0.0,0.93089,7e-05,3.7105]
[1780503502778,73.03,65921.45,0.0,0.93077,7e-05,3.71538]
[1780503503785,73.03,65909.52,0.0,0.92999,7e-05,3.74684]
[1780503504792,73.03,65908.25,0.0,0.92991,7e-05,3.75]
[1780503506807,73.03,65912.39,0.0,0.93019,7e-05,3.73859]
[1780503509827,73.02,65909.03,0.0,0.92999,7e-05,3.74694]
[1780503510834,73.02,65914.27,0.0,0.93034,7e-05,3.73282]
[1780503511841,73.02,65910.36,0.0,0.93019,7e-05,3.73678]
[1780503512847,73.02,65906.13,0.0,0.92991,7e-05,3.74783]
[1780503513856,73.02,65901.23,0.0,0.92959,7e-05,3.76086]
[1780503514863,73.02,65891.9,0.0,0.92897,7e-05,3.78573]
[1780503515870,73.01,65891.05,0.0,0.92893,7e-05,3.78736]
[1780503516877,73.0,65893.95,0.0,0.92914,7e-05,3.77896]
[1780503517884,73.0,65899.42,0.0,0.9295,7e-05,3.76431]
[1780503518890,73.0,65896.41,0.0,0.9293,7e-05,3.77231]
[1780503519898,73.0,65899.48,0.0,0.92951,7e-05,3.76408]
[1780503521912,73.0,65892.85,0.0,0.92907,7e-05,3.78172]
[1780503522920,73.0,65891.82,0.0,0.929,7e-05,3.78442]
[1780503525941,73.0,65886.57,0.0,0.92866,7e-05,3.79827]
[1780503526948,73.0,65872.97,0.0,0.92774,7e-05,3.83479]
[1780503527955,72.99,65867.29,0.0,0.92737,7e-05,3.84953]
[1780503528961,72.99,65870.43,0.0,0.92758,7e-05,3.84097]
[1780503530979,72.99,65861.92,0.0,0.92701,7e-05,3.86399]
[1780503531985,72.99,65853.73,0.0,0.92645,7e-05,3.88611]
[1780503532992,72.99,65864.12,0.0,0.92717,7e-05,3.8576]
[1780503533999,72.99,65859.63,0.0,0.92686,7e-05,3.86974]
[1780503536018,72.99,65851.27,0.0,0.92629,7e-05,3.89225]
[1780503537026,72.98,65857.52,0.0,0.92673,7e-05,3.87482]
[1780503538031,72.98,65874.08,0.0,0.92786,7e-05,3.8301]
[1780503539038,72.98,65887.02,0.0,0.92873,7e-05,3.79531]
[1780503540046,72.98,65883.0,0.0,0.92846,7e-05,3.80608]
[1780503541053,72.98,65890.18,0.0,0.92894,7e-05,3.78676]
[1780503542060,72.98,65902.6,0.0,0.92977,7e-05,3.75356]
[1780503543067,72.98,65907.51,0.0,0.93009,7e-05,3.7405]
[1780503544074,72.98,65903.79,0.0,0.92985,7e-05,3.7502]
[1780503546098,72.98,65891.11,0.0,0.92902,7e-05,3.78361]
[1780503547105,72.98,65875.23,0.0,0.92796,7e-05,3.82614]
[1780503548112,72.98,65863.2,0.0,0.92714,7e-05,3.85855]
[1780503549119,72.98,65861.62,0.0,0.92703,7e-05,3.8629]
[1780503550126,72.98,65872.18,0.0,0.92775,7e-05,3.83448]
[1780503551133,72.98,65876.22,0.0,0.92802,7e-05,3.82373]
[1780503552140,72.98,65880.88,0.0,0.92833,7e-05,3.81134]
[1780503554154,72.98,65877.21,0.0,0.92807,7e-05,3.8215]
[1780503555162,72.98,65883.26,0.0,0.92848,7e-05,3.80539]
[1780503557174,72.98,65886.8,0.0,0.92871,7e-05,3.79588]
[1780503559188,72.98,65882.69,0.0,0.92844,7e-05,3.8069]
[1780503561203,72.98,65886.09,0.0,0.92866,7e-05,3.79793]
[1780503562210,72.98,65893.59,0.0,0.92916,7e-05,3.77787]
[1780503563218,72.98,65901.7,0.0,0.9297,7e-05,3.75627]
[1780503564235,72.98,65919.53,0.0,0.93088,7e-05,3.70881]
[1780503565240,72.98,65922.16,0.0,0.93105,7e-05,3.70179]
[1780503567256,72.98,65924.23,0.0,0.93119,7e-05,3.69621]
[1780503570277,72.98,65922.01,0.0,0.93105,7e-05,3.70194]
[1780503571293,72.98,65931.93,0.0,0.93179,6e-05,3.66953]
[1780503572299,72.98,65941.15,0.0,0.93239,6e-05,3.64529]
[1780503574313,72.98,65942.81,0.0,0.9325,6e-05,3.64097]
[1780503576327,72.98,65949.16,0.0,0.9329,6e-05,3.62444]
[1780503577334,72.98,65951.93,0.0,0.93308,6e-05,3.61725]
[1780503578341,72.98,65944.5,0.0,0.9326,6e-05,3.63673]
[1780503579347,72.98,65941.83,0.0,0.93243,6e-05,3.6438]
[1780503580355,72.98,65941.74,0.0,0.93242,6e-05,3.64408]
[1780503585390,72.98,65948.71,0.0,0.93286,6e-05,3.62602]
[1780503586397,72.98,65951.11,0.0,0.93301,6e-05,3.6198]
[1780503588411,72.99,65950.11,0.0,0.93295,6e-05,3.62254]
[1780503589418,72.99,65955.38,0.0,0.93328,6e-05,3.60887]
[1780503591432,72.99,65960.1,0.0,0.93358,6e-05,3.59674]
[1780503592440,72.99,65964.08,0.0,0.93383,6e-05,3.58649]
[1780503594454,72.99,65960.71,0.0,0.93361,6e-05,3.59549]
[1780503596468,72.99,65963.51,0.0,0.93378,6e-05,3.58844]
[1780503598482,73.0,65966.15,0.0,0.93394,6e-05,3.58183]
[1780503601503,73.0,65956.79,0.0,0.93334,6e-05,3.60654]
[1780503602518,73.0,65953.05,0.0,0.9331,6e-05,3.61642]
[1780503603527,73.0,65951.86,0.0,0.93302,6e-05,3.61962]
[1780503604530,73.0,65944.74,0.0,0.93256,6e-05,3.63831]
[1780503605537,73.0,65950.45,0.0,0.93293,6e-05,3.62345]
[1780503608018,73.0,65951.12,0.0,0.93297,6e-05,3.62181]
[1780503608053,73.0,65951.12,0.0,0.93297,6e-05,3.62181]
[1780503608060,73.0,65951.12,0.0,0.93297,6e-05,3.62181]
[1780503608559,73.0,65946.9,0.0,0.93269,6e-05,3.63298]
[1780503609565,73.01,65944.98,0.0,0.93257,6e-05,3.63805]
[1780503610573,73.01,65949.72,0.0,0.93287,6e-05,3.6257]
[1780503612189,73.01,65949.18,0.0,0.93283,6e-05,3.62718]
[1780503612321,73.01,65949.18,0.0,0.93283,6e-05,3.62718]
[1780503612339,73.01,65949.18,0.0,0.93283,6e-05,3.62718]
[1780503612627,73.01,65945.27,0.0,0.93258,6e-05,3.6374]
[1780503613620,73.01,65941.43,0.0,0.93234,6e-05,3.64756]
[1780503618655,73.01,65939.07,0.0,0.93218,6e-05,3.65389]
[1780503619663,73.01,65928.59,0.0,0.9315,6e-05,3.68144]
[1780503621678,73.01,65938.53,0.0,0.93215,6e-05,3.65527]
[1780503622687,73.01,65937.0,0.0,0.93205,6e-05,3.6593]
[1780503623693,73.01,65926.18,0.0,0.93135,6e-05,3.68776]
[1780503624700,73.01,65924.34,0.0,0.93123,7e-05,3.69262]
[1780503626714,73.01,65927.95,0.0,0.93146,6e-05,3.68307]
[1780503627721,73.01,65933.32,0.0,0.93181,6e-05,3.66891]
[1780503628731,73.01,65923.72,0.0,0.93119,7e-05,3.6942]
[1780503629800,73.01,65906.9,0.0,0.93009,7e-05,3.7387]
[1780503630758,73.01,65887.01,0.0,0.92877,7e-05,3.79173]
[1780503631765,73.01,65891.69,0.0,0.92918,7e-05,3.77328]
[1780503632772,73.01,65896.34,0.0,0.92948,7e-05,3.76091]
[1780503633784,73.01,65909.06,0.0,0.93032,7e-05,3.72715]
[1780503634794,73.01,65928.23,0.0,0.93158,6e-05,3.67649]
[1780503635802,73.01,65926.95,0.0,0.93149,6e-05,3.67978]
[1780503638824,73.01,65924.86,0.0,0.93136,7e-05,3.68531]
[1780503639831,73.01,65916.92,0.0,0.93084,7e-05,3.70627]
[1780503640838,73.01,65920.82,0.0,0.9311,7e-05,3.69593]
[1780503641844,73.01,65923.71,0.0,0.93128,7e-05,3.68828]
[1780503642854,73.01,65931.08,0.0,0.93176,6e-05,3.66884]
[1780503643861,73.01,65924.01,0.0,0.9313,7e-05,3.68745]
[1780503645127,73.01,65924.01,0.0,0.9313,7e-05,3.68745]
[1780503645135,73.01,65924.01,0.0,0.9313,7e-05,3.68745]
[1780503645136,73.01,65924.01,0.0,0.9313,7e-05,3.68745]
[1780503645875,73.01,65917.33,0.0,0.93087,7e-05,3.70505]
[1780503646882,73.01,65914.65,0.0,0.9307,7e-05,3.7121]
[1780503647889,73.01,65908.88,0.0,0.93032,7e-05,3.72735]
[1780503649903,73.01,65894.55,0.0,0.92937,7e-05,3.76532]
[1780503650912,73.01,65901.27,0.0,0.92982,7e-05,3.74747]
[1780503651917,73.01,65905.11,0.0,0.93007,7e-05,3.73734]
[1780503653931,73.01,65907.97,0.0,0.93025,7e-05,3.72992]
[1780503654937,73.01,65904.43,0.0,0.93002,7e-05,3.73925]
[1780503656953,73.01,65895.17,0.0,0.92941,7e-05,3.76389]
[1780503657960,73.01,65891.2,0.0,0.92914,7e-05,3.77453]
[1780503659621,73.01,65891.2,0.0,0.92914,7e-05,3.77453]
[1780503659700,73.01,65891.2,0.0,0.92914,7e-05,3.77453]
[1780503659705,73.01,65891.2,0.0,0.92914,7e-05,3.77453]
[1780503660981,73.01,65874.32,0.0,0.92801,7e-05,3.81985]
[1780503662080,73.01,65871.04,0.0,0.92779,7e-05,3.82876]
[1780503663048,73.01,65858.29,0.0,0.92692,7e-05,3.86315]
[1780503664056,73.01,65863.16,0.0,0.92725,7e-05,3.85016]
[1780503665065,73.01,65858.79,0.0,0.92695,7e-05,3.86205]
[1780503666072,73.01,65845.58,0.0,0.92604,7e-05,3.89792]
[1780503667079,73.01,65841.2,0.0,0.92574,7e-05,3.90984]
[1780503668085,73.01,65838.4,0.0,0.92554,7e-05,3.91745]
[1780503669097,73.01,65836.54,0.0,0.92541,7e-05,3.9225]
[1780503670109,73.01,65831.35,0.0,0.92505,7e-05,3.93666]
[1780503671118,73.01,65823.91,0.0,0.92453,7e-05,3.95698]
[1780503672125,73.01,65836.03,0.0,0.92538,7e-05,3.92382]
[1780503673148,73.02,65833.89,0.0,0.92523,7e-05,3.92977]
[1780503674151,73.02,65832.0,0.0,0.92509,7e-05,3.93509]
[1780503675158,73.02,65839.03,0.0,0.92558,7e-05,3.91608]
[1780503676167,73.02,65848.27,0.0,0.92622,7e-05,3.89097]
[1780503677221,73.02,65846.15,0.0,0.92607,7e-05,3.8969]
[1780503678186,73.02,65838.55,0.0,0.92554,7e-05,3.91758]
[1780503679193,73.02,65833.79,0.0,0.92521,7e-05,3.93054]
[1780503680200,73.02,65831.16,0.0,0.92503,7e-05,3.93768]
[1780503682227,73.02,65833.34,0.0,0.92518,7e-05,3.93164]
[1780503683251,73.02,65829.15,0.0,0.92489,7e-05,3.94305]
[1780503685252,73.02,65799.08,0.0,0.92277,7e-05,4.02554]
[1780503686526,73.02,65799.08,0.0,0.92277,7e-05,4.02554]
[1780503686530,73.02,65788.57,0.0,0.92202,7e-05,4.0547]
[1780503687265,73.01,65778.61,0.0,0.92133,7e-05,4.08135]
[1780503687938,73.01,65778.61,0.0,0.92133,7e-05,4.08135]
[1780503688373,73.01,65778.61,0.0,0.92133,7e-05,4.08135]
[1780503688458,73.02,65772.41,0.0,0.92085,7e-05,4.0995]
[1780503689280,73.02,65761.23,0.0,0.92002,7e-05,4.13132]
[1780503690289,73.04,65758.93,0.0,0.91981,7e-05,4.13965]
[1780503692308,73.07,65772.0,0.0,0.92078,7e-05,4.10038]
[1780503693320,73.08,65777.93,0.0,0.9212,7e-05,4.08407]
[1780503694325,73.08,65781.93,0.0,0.92148,7e-05,4.0735]
[1780503696339,73.09,65782.2,0.0,0.92147,7e-05,4.07363]
[1780503697346,73.09,65759.63,0.0,0.91983,7e-05,4.13662]
[1780503698353,73.09,65761.6,0.0,0.91997,7e-05,4.13139]
[1780503699367,73.11,65765.97,0.0,0.92024,7e-05,4.12094]
[1780503700374,73.11,65756.26,0.0,0.91953,7e-05,4.14811]
[1780503701636,73.11,65756.26,0.0,0.91953,7e-05,4.14811]
[1780503701730,73.14,65752.01,0.0,0.91912,7e-05,4.16356]
[1780503701932,73.14,65752.01,0.0,0.91912,7e-05,4.16356]
[1780503702388,73.14,65735.5,0.0,0.9179,7e-05,4.20998]
[1780503703394,73.15,65738.53,0.0,0.91809,7e-05,4.20275]
[1780503704708,73.15,65738.53,0.0,0.91809,7e-05,4.20275]
[1780503704764,73.15,65738.53,0.0,0.91809,7e-05,4.20275]
[1780503704790,73.15,65736.13,0.0,0.91792,7e-05,4.20905]
[1780503706416,73.15,65750.92,0.0,0.91901,7e-05,4.16808]
[1780503707423,73.16,65754.22,0.0,0.91923,7e-05,4.15952]
[1780503708438,73.16,65745.59,0.0,0.9186,7e-05,4.18368]
[1780503709440,73.16,65741.04,0.0,0.91825,7e-05,4.19661]
[1780503710446,73.16,65740.78,0.0,0.91823,7e-05,4.19744]
[1780503711476,73.16,65735.21,0.0,0.91782,7e-05,4.21322]
[1780503712465,73.16,65722.87,0.0,0.91689,8e-05,4.24816]
[1780503713473,73.18,65725.14,0.0,0.917,8e-05,4.24384]
[1780503714479,73.2,65732.92,0.0,0.91755,7e-05,4.2234]
[1780503716496,73.21,65729.29,0.0,0.91723,8e-05,4.23544]
[1780503717503,73.22,65726.22,0.0,0.91699,8e-05,4.24431]
[1780503718510,73.22,65729.25,0.0,0.91722,8e-05,4.23592]
[1780503720530,73.22,65724.25,0.0,0.91683,8e-05,4.25039]
[1780503721541,73.22,65728.39,0.0,0.91714,8e-05,4.23887]
[1780503722548,73.24,65730.33,0.0,0.91724,7e-05,4.2349]
[1780503723555,73.24,65736.26,0.0,0.91768,7e-05,4.21834]
[1780503724562,73.24,65742.72,0.0,0.91816,7e-05,4.20033]
[1780503725570,73.24,65746.87,0.0,0.91846,7e-05,4.18887]
[1780503726581,73.24,65758.53,0.0,0.91932,7e-05,4.15642]
[1780503727588,73.24,65761.96,0.0,0.91957,7e-05,4.14689]
[1780503728595,73.24,65765.93,0.0,0.91986,7e-05,4.1359]
[1780503729602,73.24,65781.72,0.0,0.92101,7e-05,4.09192]
[1780503730609,73.24,65775.54,0.0,0.92056,7e-05,4.10902]
[1780503731616,73.24,65775.82,0.0,0.92058,7e-05,4.1083]
[1780503732623,73.24,65778.43,0.0,0.92077,7e-05,4.10111]
[1780503733630,73.24,65782.48,0.0,0.92106,7e-05,4.08991]
[1780503735644,73.25,65780.55,0.0,0.92092,7e-05,4.0954]
[1780503736651,73.25,65767.26,0.0,0.91995,7e-05,4.13245]
[1780503737658,73.25,65772.09,0.0,0.9203,7e-05,4.11898]
[1780503738665,73.25,65779.24,0.0,0.92082,7e-05,4.09911]
[1780503739672,73.25,65774.42,0.0,0.92047,7e-05,4.11257]
[1780503740679,73.25,65779.12,0.0,0.92081,7e-05,4.09952]
[1780503742693,73.25,65759.4,0.0,0.91937,7e-05,4.1546]
[1780503743716,73.25,65745.97,0.0,0.91838,7e-05,4.19221]
[1780503744708,73.25,65747.08,0.0,0.91846,7e-05,4.189]
[1780503745715,73.25,65755.27,0.0,0.91907,7e-05,4.16594]
[1780503746722,73.25,65750.61,0.0,0.91873,7e-05,4.17895]
[1780503747729,73.24,65741.34,0.0,0.91804,7e-05,4.20491]
[1780503748736,73.24,65738.49,0.0,0.91783,7e-05,4.21282]
[1780503749743,73.24,65736.1,0.0,0.91766,7e-05,4.21943]
[1780503750750,73.24,65741.31,0.0,0.91805,7e-05,4.20462]
[1780503751758,73.24,65739.53,0.0,0.91803,7e-05,4.20303]
[1780503754782,73.24,65736.28,0.0,0.91779,7e-05,4.21184]
[1780503755790,73.24,65728.3,0.0,0.9172,8e-05,4.23431]
[1780503756796,73.24,65735.78,0.0,0.91776,7e-05,4.21305]
[1780503757816,73.24,65710.27,0.0,0.91584,8e-05,4.28521]
[1780503758818,73.24,65696.65,0.0,0.9148,8e-05,4.32411]
[1780503759837,73.24,65690.89,0.0,0.91434,8e-05,4.34092]
[1780503760833,73.24,65682.45,0.0,0.91369,8e-05,4.36518]
[1780503761841,73.24,65684.45,0.0,0.91385,8e-05,4.35921]
[1780503763854,73.24,65682.42,0.0,0.9137,8e-05,4.36473]
[1780503765868,73.23,65679.23,0.0,0.91346,8e-05,4.37359]
[1780503766886,73.25,65670.04,0.0,0.91271,8e-05,4.40126]
[1780503767886,73.24,65690.53,0.0,0.91432,8e-05,4.34172]
[1780503768894,73.24,65694.5,0.0,0.91463,8e-05,4.33039]
[1780503769900,73.24,65690.75,0.0,0.91434,8e-05,4.34113]
[1780503770908,73.24,65683.37,0.0,0.91377,8e-05,4.36225]
[1780503772922,73.24,65673.87,0.0,0.91303,8e-05,4.38944]
[1780503773929,73.24,65678.18,0.0,0.91337,8e-05,4.37701]
[1780503774936,73.24,65681.51,0.0,0.91363,8e-05,4.36742]
[1780503775949,73.24,65684.48,0.0,0.91386,8e-05,4.35889]
[1780503777958,73.24,65690.77,0.0,0.91435,8e-05,4.34087]
[1780503778965,73.24,65680.81,0.0,0.91357,8e-05,4.36938]
[1780503779991,73.24,65663.64,0.0,0.91223,8e-05,4.41886]
[1780503780979,73.24,65667.41,0.0,0.91251,8e-05,4.40861]
[1780503782030,73.24,65679.99,0.0,0.91349,8e-05,4.37256]
[1780503783012,73.24,65705.29,0.0,0.91544,8e-05,4.30028]
[1780503784021,73.24,65721.39,0.0,0.91666,8e-05,4.25467]
[1780503785031,73.25,65729.77,0.0,0.91728,8e-05,4.23113]
[1780503786042,73.25,65726.43,0.0,0.91703,8e-05,4.24074]
[1780503787047,73.25,65713.39,0.0,0.91604,8e-05,4.27783]
[1780503788059,73.25,65710.34,0.0,0.9158,8e-05,4.2866]
[1780503789061,73.25,65713.85,0.0,0.91607,8e-05,4.27673]
[1780503790092,73.25,65668.27,0.0,0.91256,8e-05,4.40695]
[1780503791253,73.25,65668.27,0.0,0.91256,8e-05,4.40695]
[1780503791971,73.25,65658.98,0.0,0.91182,8e-05,4.43404]
[1780503792139,73.25,65658.98,0.0,0.91182,8e-05,4.43404]
[1780503792375,73.25,65658.98,0.0,0.91182,8e-05,4.43404]
[1780503792421,73.25,65650.57,0.0,0.91115,8e-05,4.45832]
[1780503793144,73.25,65650.57,0.0,0.91115,8e-05,4.45832]
[1780503793677,73.25,65650.57,0.0,0.91115,8e-05,4.45832]
[1780503793782,73.27,65643.11,0.0,0.91052,8e-05,4.48142]
[1780503794561,73.27,65643.11,0.0,0.91052,8e-05,4.48142]
[1780503794954,73.27,65643.11,0.0,0.91052,8e-05,4.48142]
[1780503794974,73.28,65632.86,0.0,0.90965,8e-05,4.513]
[1780503795304,73.28,65632.86,0.0,0.90965,8e-05,4.513]
[1780503795440,73.28,65632.86,0.0,0.90965,8e-05,4.513]
[1780503795935,73.28,65632.86,0.0,0.90965,8e-05,4.513]
[1780503795467,73.28,65649.58,0.0,0.91099,8e-05,4.46452]
[1780503796533,73.28,65649.58,0.0,0.91099,8e-05,4.46452]
[1780503796599,73.28,65646.98,0.0,0.91078,8e-05,4.47204]
[1780503797125,73.29,65664.51,0.0,0.91216,8e-05,4.42156]
[1780503798535,73.29,65664.51,0.0,0.91216,8e-05,4.42156]
[1780503798731,73.29,65664.51,0.0,0.91216,8e-05,4.42156]
[1780503798886,73.29,65664.51,0.0,0.91216,8e-05,4.42156]
[1780503798987,73.29,65681.44,0.0,0.91348,8e-05,4.3731]
[1780503799458,73.29,65681.44,0.0,0.91348,8e-05,4.3731]
[1780503799515,73.29,65697.59,0.0,0.91472,8e-05,4.32694]
[1780503800157,73.29,65702.52,0.0,0.9151,8e-05,4.31293]
[1780503801159,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503802132,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503802241,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503802538,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503802768,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503802780,73.29,65706.96,0.0,0.91544,8e-05,4.30036]
[1780503803181,73.29,65718.67,0.0,0.91632,8e-05,4.26729]
[1780503804187,73.29,65748.35,0.0,0.91854,7e-05,4.18375]
[1780503805442,73.29,65748.35,0.0,0.91854,7e-05,4.18375]
[1780503805473,73.29,65751.57,0.0,0.91877,7e-05,4.17494]
[1780503806253,73.29,65751.57,0.0,0.91877,7e-05,4.17494]
[1780503806658,73.29,65751.57,0.0,0.91877,7e-05,4.17494]
[1780503806697,73.29,65739.0,0.0,0.91784,7e-05,4.21036]
[1780503807208,73.29,65727.94,0.0,0.91701,8e-05,4.24159]
[1780503808823,73.29,65727.94,0.0,0.91701,8e-05,4.24159]
[1780503808860,73.3,65717.32,0.0,0.9162,8e-05,4.27192]
[1780503809222,73.3,65712.14,0.0,0.91581,8e-05,4.28661]
[1780503810234,73.3,65706.18,0.0,0.91535,8e-05,4.30364]
[1780503811239,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503812220,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503812333,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503812596,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503812694,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503812772,73.3,65702.09,0.0,0.91515,8e-05,4.3088]
[1780503814260,73.3,65717.79,0.0,0.91634,8e-05,4.26442]
[1780503815596,73.3,65717.79,0.0,0.91634,8e-05,4.26442]
[1780503815844,73.3,65717.79,0.0,0.91634,8e-05,4.26442]
[1780503815973,73.3,65717.79,0.0,0.91634,8e-05,4.26442]
[1780503816102,73.3,65717.79,0.0,0.91634,8e-05,4.26442]
[1780503816016,73.3,65720.93,0.0,0.91657,8e-05,4.25581]
[1780503816329,73.3,65720.93,0.0,0.91657,8e-05,4.25581]
[1780503816419,73.3,65729.95,0.0,0.91725,8e-05,4.23033]
[1780503817281,73.3,65726.25,0.0,0.91696,8e-05,4.24095]
[1780503818999,73.3,65726.25,0.0,0.91696,8e-05,4.24095]
[1780503819095,73.31,65725.57,0.0,0.9169,8e-05,4.2432]
[1780503819214,73.31,65725.57,0.0,0.9169,8e-05,4.2432]
[1780503819366,73.31,65725.57,0.0,0.9169,8e-05,4.2432]
[1780503819404,73.31,65725.57,0.0,0.9169,8e-05,4.2432]
[1780503819503,73.31,65723.27,0.0,0.91673,8e-05,4.2497]
[1780503822365,73.31,65721.81,0.0,0.91661,8e-05,4.25413]
[1780503822458,73.31,65721.81,0.0,0.91661,8e-05,4.25413]
[1780503822819,73.31,65721.81,0.0,0.91661,8e-05,4.25413]
[1780503822917,73.31,65715.23,0.0,0.91611,8e-05,4.27302]
[1780503825366,73.31,65717.23,0.0,0.91626,8e-05,4.26747]
[1780503825466,73.31,65717.23,0.0,0.91626,8e-05,4.26747]
[1780503825482,73.31,65717.23,0.0,0.91626,8e-05,4.26747]
[1780503825748,73.31,65717.23,0.0,0.91626,8e-05,4.26747]
[1780503825869,73.31,65717.23,0.0,0.91626,8e-05,4.26747]
[1780503826294,73.32,65719.16,0.0,0.9164,8e-05,4.26226]
[1780503826373,73.32,65719.16,0.0,0.9164,8e-05,4.26226]
[1780503826512,73.32,65719.16,0.0,0.9164,8e-05,4.26226]
[1780503826551,73.32,65721.31,0.0,0.91656,8e-05,4.25617]
[1780503829132,73.32,65721.76,0.0,0.91658,8e-05,4.25518]
[1780503829169,73.32,65721.76,0.0,0.91658,8e-05,4.25518]
[1780503829387,73.32,65721.76,0.0,0.91658,8e-05,4.25518]
[1780503829554,73.32,65721.76,0.0,0.91658,8e-05,4.25518]
[1780503829600,73.32,65721.76,0.0,0.91658,8e-05,4.25518]
[1780503829604,73.32,65710.38,0.0,0.91572,8e-05,4.28756]
[1780503830379,73.33,65706.71,0.0,0.91542,8e-05,4.29887]
[1780503832517,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503832623,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503832675,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503832795,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503832937,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503833013,73.33,65708.28,0.0,0.91552,8e-05,4.29511]
[1780503833003,73.34,65711.39,0.0,0.91573,8e-05,4.28713]
[1780503833401,73.34,65714.06,0.0,0.91594,8e-05,4.27955]
[1780503835892,73.34,65715.82,0.0,0.91607,8e-05,4.27466]
[1780503835959,73.34,65715.82,0.0,0.91607,8e-05,4.27466]
[1780503836011,73.34,65715.82,0.0,0.91607,8e-05,4.27466]
[1780503836125,73.35,65716.95,0.0,0.91615,8e-05,4.27168]
[1780503836275,73.35,65716.95,0.0,0.91615,8e-05,4.27168]
[1780503836422,73.35,65720.91,0.0,0.91645,8e-05,4.26047]
[1780503837429,73.35,65725.24,0.0,0.91677,8e-05,4.24836]
[1780503838437,73.35,65728.87,0.0,0.91704,8e-05,4.23826]
[1780503840460,73.35,65722.38,0.0,0.91654,8e-05,4.25691]
[1780503841782,73.35,65722.38,0.0,0.91654,8e-05,4.25691]
[1780503841840,73.35,65704.22,0.0,0.91516,8e-05,4.30853]
[1780503842474,73.35,65681.04,0.0,0.91337,8e-05,4.37468]
[1780503843480,73.37,65668.06,0.0,0.91232,8e-05,4.41361]
[1780503844490,73.37,65659.17,0.0,0.91161,8e-05,4.4394]
[1780503845205,73.37,65659.17,0.0,0.91161,8e-05,4.4394]
[1780503845493,73.37,65654.78,0.0,0.91127,8e-05,4.45208]
[1780503846500,73.37,65650.42,0.0,0.91092,8e-05,4.46482]
[1780503847511,73.37,65656.39,0.0,0.91139,8e-05,4.44771]
[1780503848518,73.37,65660.51,0.0,0.91171,8e-05,4.43599]
[1780503849526,73.38,65624.98,0.0,0.90887,8e-05,4.53904]
[1780503851016,73.38,65624.98,0.0,0.90887,8e-05,4.53904]
[1780503851035,73.39,65609.0,0.0,0.90755,8e-05,4.5867]
[1780503851384,73.39,65609.0,0.0,0.90755,8e-05,4.5867]
[1780503851887,73.39,65609.0,0.0,0.90755,8e-05,4.5867]
[1780503851993,73.39,65609.0,0.0,0.90755,8e-05,4.5867]
[1780503852063,73.39,65609.0,0.0,0.90755,8e-05,4.5867]
[1780503852525,73.4,65611.09,0.0,0.90769,8e-05,4.58171]
[1780503852541,73.4,65611.09,0.0,0.90769,8e-05,4.58171]
[1780503854561,73.41,65614.09,0.0,0.9079,8e-05,4.57419]
[1780503857122,73.41,65615.54,0.0,0.90801,8e-05,4.56992]
[1780503856575,73.41,65621.16,0.0,0.90847,8e-05,4.55351]
[1780503857301,73.41,65621.16,0.0,0.90847,8e-05,4.55351]
[1780503857729,73.41,65621.16,0.0,0.90847,8e-05,4.55351]
[1780503858027,73.41,65621.16,0.0,0.90847,8e-05,4.55351]
[1780503858117,73.41,65621.16,0.0,0.90847,8e-05,4.55351]
[1780503858068,73.41,65611.98,0.0,0.90773,8e-05,4.58024]
[1780503858705,73.41,65611.98,0.0,0.90773,8e-05,4.58024]
[1780503858846,73.41,65611.98,0.0,0.90773,8e-05,4.58024]
[1780503859118,73.41,65611.98,0.0,0.90773,8e-05,4.58024]
[1780503859238,73.41,65612.26,0.0,0.90775,8e-05,4.57938]
[1780503859559,73.41,65612.26,0.0,0.90775,8e-05,4.57938]
[1780503860609,73.41,65601.65,0.0,0.90688,8e-05,4.61052]
[1780503862095,73.41,65601.65,0.0,0.90688,8e-05,4.61052]
[1780503862272,73.41,65601.65,0.0,0.90688,8e-05,4.61052]
[1780503862590,73.41,65599.76,0.0,0.90673,8e-05,4.61606]
[1780503862731,73.41,65599.76,0.0,0.90673,8e-05,4.61606]
[1780503862862,73.41,65599.76,0.0,0.90673,8e-05,4.61606]
[1780503862910,73.41,65602.76,0.0,0.90695,8e-05,4.60796]
[1780503863657,73.42,65605.9,0.0,0.90719,8e-05,4.59937]
[1780503865493,73.42,65605.01,0.0,0.90712,8e-05,4.60197]
[1780503865612,73.42,65605.01,0.0,0.90712,8e-05,4.60197]
[1780503865738,73.42,65605.01,0.0,0.90712,8e-05,4.60197]
[1780503865851,73.42,65605.01,0.0,0.90712,8e-05,4.60197]
[1780503865888,73.42,65605.01,0.0,0.90712,8e-05,4.60197]
[1780503865997,73.42,65602.01,0.0,0.90687,8e-05,4.61091]
[1780503866699,73.42,65598.09,0.0,0.90655,8e-05,4.62239]
[1780503867693,73.42,65602.13,0.0,0.90688,8e-05,4.61062]
[1780503868700,73.42,65611.16,0.0,0.90761,8e-05,4.58433]
[1780503869673,73.42,65611.16,0.0,0.90761,8e-05,4.58433]
[1780503869858,73.42,65611.16,0.0,0.90761,8e-05,4.58433]
[1780503870160,73.42,65611.16,0.0,0.90761,8e-05,4.58433]
[1780503869972,73.42,65610.2,0.0,0.90753,8e-05,4.58724]
[1780503870713,73.42,65601.38,0.0,0.90681,8e-05,4.61314]
[1780503871418,73.42,65601.38,0.0,0.90681,8e-05,4.61314]
[1780503871569,73.42,65601.38,0.0,0.90681,8e-05,4.61314]
[1780503871692,73.42,65601.38,0.0,0.90681,8e-05,4.61314]
[1780503871720,73.42,65597.16,0.0,0.90658,8e-05,4.6189]
[1780503873147,73.42,65597.16,0.0,0.90658,8e-05,4.6189]
[1780503872728,73.43,65602.02,0.0,0.90697,8e-05,4.60471]
[1780503873254,73.43,65602.02,0.0,0.90697,8e-05,4.60471]
[1780503873302,73.43,65602.02,0.0,0.90697,8e-05,4.60471]
[1780503873410,73.43,65602.02,0.0,0.90697,8e-05,4.60471]
[1780503873462,73.43,65602.02,0.0,0.90697,8e-05,4.60471]
[1780503874742,73.43,65598.9,0.0,0.90672,8e-05,4.61392]
[1780503875692,73.43,65598.9,0.0,0.90672,8e-05,4.61392]
[1780503876087,73.43,65598.9,0.0,0.90672,8e-05,4.61392]
[1780503876091,73.43,65598.9,0.0,0.90672,8e-05,4.61392]
[1780503876098,73.43,65601.54,0.0,0.90692,8e-05,4.60646]
[1780503876297,73.43,65601.54,0.0,0.90692,8e-05,4.60646]
[1780503876570,73.43,65601.54,0.0,0.90692,8e-05,4.60646]
[1780503876767,73.43,65617.17,0.0,0.90819,8e-05,4.56102]
[1780503877776,73.43,65619.38,0.0,0.90836,8e-05,4.55486]
[1780503879790,73.49,65622.68,0.0,0.90847,8e-05,4.55105]
[1780503880797,73.49,65630.25,0.0,0.90908,8e-05,4.52934]
[1780503881804,73.49,65648.12,0.0,0.9105,8e-05,4.47775]
[1780503882811,73.51,65654.95,0.0,0.91098,8e-05,4.4605]
[1780503883818,73.52,65657.17,0.0,0.91114,8e-05,4.45438]
[1780503885834,73.52,65660.93,0.0,0.91143,8e-05,4.44412]
[1780503886862,73.52,65671.87,0.0,0.91228,8e-05,4.41299]
[1780503887896,73.53,65683.79,0.0,0.9132,8e-05,4.3792]
[1780503888890,73.53,65687.04,0.0,0.91344,8e-05,4.37031]
[1780503890904,73.54,65691.99,0.0,0.9138,8e-05,4.35688]
[1780503891935,73.54,65669.97,0.0,0.91208,8e-05,4.42016]
[1780503892927,73.54,65615.04,0.0,0.9077,8e-05,4.57907]
[1780503893451,73.54,65615.04,0.0,0.9077,8e-05,4.57907]
[1780503893927,73.54,65599.81,0.0,0.90645,8e-05,4.62377]
[1780503894381,73.54,65599.81,0.0,0.90645,8e-05,4.62377]
[1780503894992,73.54,65599.81,0.0,0.90645,8e-05,4.62377]
[1780503895091,73.53,65596.69,0.0,0.90623,8e-05,4.63149]
[1780503895453,73.53,65596.69,0.0,0.90623,8e-05,4.63149]
[1780503895958,73.53,65591.54,0.0,0.90581,8e-05,4.6466]
[1780503896409,73.53,65591.54,0.0,0.90581,8e-05,4.6466]
[1780503896961,73.53,65581.07,0.0,0.90494,8e-05,4.67735]
[1780503898015,73.53,65568.95,0.0,0.90392,8e-05,4.71316]
[1780503898691,73.53,65568.95,0.0,0.90392,8e-05,4.71316]
[1780503898750,73.53,65568.95,0.0,0.90392,8e-05,4.71316]
[1780503899005,73.53,65568.95,0.0,0.90392,8e-05,4.71316]
[1780503899082,73.53,65559.82,0.0,0.90314,8e-05,4.74056]
[1780503899236,73.53,65559.82,0.0,0.90314,8e-05,4.74056]
[1780503899287,73.53,65559.82,0.0,0.90314,8e-05,4.74056]
[1780503899983,73.53,65551.09,0.0,0.90241,8e-05,4.76642]
[1780503901019,73.54,65550.4,0.0,0.90232,8e-05,4.76957]
[1780503902075,73.54,65550.4,0.0,0.90232,8e-05,4.76957]
[1780503902093,73.54,65555.28,0.0,0.90274,8e-05,4.75467]
[1780503902437,73.54,65555.28,0.0,0.90274,8e-05,4.75467]
[1780503902456,73.54,65555.28,0.0,0.90274,8e-05,4.75467]
[1780503903035,73.54,65552.46,0.0,0.90251,8e-05,4.76282]
[1780503905047,73.53,65560.29,0.0,0.90319,8e-05,4.73893]
[1780503906054,73.53,65565.47,0.0,0.90363,8e-05,4.72362]
[1780503907061,73.53,65562.4,0.0,0.90337,8e-05,4.73272]
[1780503907963,73.53,65562.4,0.0,0.90337,8e-05,4.73272]
[1780503909078,73.53,65557.64,0.0,0.90297,8e-05,4.74682]
[1780503910082,73.53,65564.38,0.0,0.90353,8e-05,4.72688]
[1780503911352,73.53,65563.64,0.0,0.90347,8e-05,4.72909]
[1780503911469,73.53,65563.64,0.0,0.90347,8e-05,4.72909]
[1780503911560,73.53,65563.64,0.0,0.90347,8e-05,4.72909]
[1780503911781,73.53,65563.64,0.0,0.90347,8e-05,4.72909]
[1780503912123,73.53,65563.64,0.0,0.90347,8e-05,4.72909]
[1780503912145,73.53,65570.79,0.0,0.90407,8e-05,4.708]
[1780503913129,73.53,65573.85,0.0,0.90432,8e-05,4.69902]
[1780503914126,73.53,65580.79,0.0,0.9049,8e-05,4.67864]
[1780503914747,73.53,65580.79,0.0,0.9049,8e-05,4.67864]
[1780503914854,73.53,65580.79,0.0,0.9049,8e-05,4.67864]
[1780503915145,73.53,65580.79,0.0,0.9049,8e-05,4.67864]
[1780503915189,73.53,65593.34,0.0,0.90594,8e-05,4.64184]
[1780503915271,73.53,65593.34,0.0,0.90594,8e-05,4.64184]
[1780503915410,73.53,65593.34,0.0,0.90594,8e-05,4.64184]
[1780503916140,73.53,65584.07,0.0,0.90517,8e-05,4.669]
[1780503916960,73.53,65584.07,0.0,0.90517,8e-05,4.669]
[1780503917152,73.54,65566.87,0.0,0.90373,8e-05,4.71982]
[1780503918140,73.54,65566.87,0.0,0.90373,8e-05,4.71982]
[1780503918162,73.54,65554.41,0.0,0.90268,8e-05,4.75677]
[1780503918471,73.54,65554.41,0.0,0.90268,8e-05,4.75677]
[1780503919168,73.54,65554.74,0.0,0.90271,8e-05,4.75583]
[1780503920175,73.54,65550.95,0.0,0.90238,8e-05,4.76718]
[1780503921656,73.54,65550.71,0.0,0.90236,8e-05,4.76802]
[1780503922812,73.54,65549.12,0.0,0.90222,8e-05,4.77285]
[1780503923155,73.54,65549.12,0.0,0.90222,8e-05,4.77285]
[1780503923205,73.54,65544.84,0.0,0.90186,9e-05,4.78566]
[1780503923418,73.54,65544.84,0.0,0.90186,9e-05,4.78566]
[1780503925053,73.56,65545.02,0.0,0.9018,9e-05,4.78749]
[1780503925248,73.56,65545.02,0.0,0.9018,9e-05,4.78749]
[1780503925276,73.56,65548.6,0.0,0.90211,8e-05,4.7768]
[1780503925394,73.56,65548.6,0.0,0.90211,8e-05,4.7768]
[1780503925679,73.56,65548.6,0.0,0.90211,8e-05,4.7768]
[1780503926021,73.56,65548.6,0.0,0.90211,8e-05,4.7768]
[1780503926226,73.56,65544.9,0.0,0.90179,9e-05,4.78786]
[1780503927233,73.56,65550.77,0.0,0.90229,8e-05,4.77054]
[1780503928422,73.56,65551.24,0.0,0.90233,8e-05,4.76908]
[1780503928643,73.56,65551.24,0.0,0.90233,8e-05,4.76908]
[1780503929237,73.56,65551.24,0.0,0.90233,8e-05,4.76908]
[1780503929249,73.56,65548.2,0.0,0.90207,8e-05,4.77805]
[1780503929370,73.56,65548.2,0.0,0.90207,8e-05,4.77805]
[1780503929636,73.56,65548.2,0.0,0.90207,8e-05,4.77805]
[1780503930256,73.56,65554.77,0.0,0.90263,8e-05,4.75867]
[1780503931263,73.56,65556.59,0.0,0.9029,8e-05,4.74651]
[1780503931806,73.56,65556.59,0.0,0.9029,8e-05,4.74651]
[1780503931920,73.56,65556.59,0.0,0.9029,8e-05,4.74651]
[1780503932097,73.56,65556.59,0.0,0.9029,8e-05,4.74651]
[1780503932191,73.56,65556.59,0.0,0.9029,8e-05,4.74651]
[1780503932270,73.56,65561.46,0.0,0.90331,8e-05,4.73208]
[1780503932366,73.56,65561.46,0.0,0.90331,8e-05,4.73208]
[1780503932520,73.56,65561.46,0.0,0.90331,8e-05,4.73208]
[1780503933277,73.56,65569.46,0.0,0.90399,8e-05,4.70845]
[1780503935183,73.56,65569.18,0.0,0.90396,8e-05,4.70929]
[1780503935297,73.56,65565.62,0.0,0.90366,8e-05,4.71984]
[1780503936300,73.56,65562.27,0.0,0.90338,8e-05,4.72978]
[1780503936815,73.56,65562.27,0.0,0.90338,8e-05,4.72978]
[1780503936969,73.56,65562.27,0.0,0.90338,8e-05,4.72978]
[1780503937140,73.56,65562.27,0.0,0.90338,8e-05,4.72978]
[1780503937231,73.56,65562.27,0.0,0.90338,8e-05,4.72978]
[1780503937307,73.56,65565.54,0.0,0.90365,8e-05,4.72016]
[1780503938654,73.56,65565.54,0.0,0.90365,8e-05,4.72016]
[1780503938994,73.56,65565.54,0.0,0.90365,8e-05,4.72016]
[1780503939181,73.56,65565.54,0.0,0.90365,8e-05,4.72016]
[1780503939267,73.57,65571.37,0.0,0.90414,8e-05,4.70314]
[1780503939352,73.57,65571.37,0.0,0.90414,8e-05,4.70314]
[1780503939399,73.57,65571.37,0.0,0.90414,8e-05,4.70314]
[1780503939439,73.57,65566.51,0.0,0.90372,8e-05,4.71767]
[1780503940328,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503941956,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503942018,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503942068,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503942268,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503942290,73.57,65561.58,0.0,0.90331,8e-05,4.73222]
[1780503942289,73.57,65558.78,0.0,0.90306,8e-05,4.74082]
[1780503942391,73.57,65556.08,0.0,0.90283,8e-05,4.74894]
[1780503945343,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945446,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945549,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945661,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945717,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945767,73.57,65554.69,0.0,0.90271,8e-05,4.75317]
[1780503945869,73.58,65552.03,0.0,0.90248,8e-05,4.76128]
[1780503946370,73.58,65556.22,0.0,0.90283,8e-05,4.74888]
[1780503947377,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503948563,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503948672,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503948715,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503948854,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503948907,73.58,65560.58,0.0,0.9032,8e-05,4.73609]
[1780503949008,73.58,65560.36,0.0,0.90317,8e-05,4.737]
[1780503950400,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503951797,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503951907,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503951945,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503952068,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503952098,73.58,65565.79,0.0,0.90363,8e-05,4.7211]
[1780503952169,73.58,65572.65,0.0,0.9042,8e-05,4.70089]
[1780503952414,73.58,65574.92,0.0,0.90439,8e-05,4.69426]
[1780503953421,73.58,65588.55,0.0,0.90552,8e-05,4.65419]
[1780503955032,73.58,65588.55,0.0,0.90552,8e-05,4.65419]
[1780503955048,73.58,65606.1,0.0,0.90697,8e-05,4.6027]
[1780503955433,73.58,65606.1,0.0,0.90697,8e-05,4.6027]
[1780503955593,73.58,65606.1,0.0,0.90697,8e-05,4.6027]
[1780503956119,73.58,65606.1,0.0,0.90697,8e-05,4.6027]
[1780503956134,73.58,65606.1,0.0,0.90697,8e-05,4.6027]
[1780503956171,73.58,65608.54,0.0,0.90717,8e-05,4.59562]
[1780503957454,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958442,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958538,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958626,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958778,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958818,73.58,65601.25,0.0,0.90657,8e-05,4.61683]
[1780503958843,73.58,65595.66,0.0,0.90611,8e-05,4.63329]
[1780503959553,73.58,65598.71,0.0,0.90636,8e-05,4.62436]
[1780503960480,73.58,65603.38,0.0,0.90674,8e-05,4.61071]
[1780503961659,73.58,65603.38,0.0,0.90674,8e-05,4.61071]
[1780503961783,73.58,65603.38,0.0,0.90674,8e-05,4.61071]
[1780503961883,73.58,65603.38,0.0,0.90674,8e-05,4.61071]
[1780503962494,73.58,65600.11,0.0,0.90647,8e-05,4.62035]
[1780503964890,73.58,65600.14,0.0,0.90648,8e-05,4.62028]
[1780503965517,73.58,65579.42,0.0,0.90476,8e-05,4.68106]
[1780503966531,73.58,65562.09,0.0,0.90331,8e-05,4.7323]
[1780503968115,73.58,65562.09,0.0,0.90331,8e-05,4.7323]
[1780503968129,73.58,65559.51,0.0,0.90309,8e-05,4.74002]
[1780503968368,73.58,65559.51,0.0,0.90309,8e-05,4.74002]
[1780503968420,73.58,65559.51,0.0,0.90309,8e-05,4.74002]
[1780503969304,73.58,65559.51,0.0,0.90309,8e-05,4.74002]
[1780503968545,73.58,65566.24,0.0,0.90365,8e-05,4.72014]
[1780503969425,73.58,65566.24,0.0,0.90365,8e-05,4.72014]
[1780503969680,73.58,65566.24,0.0,0.90365,8e-05,4.72014]
[1780503969754,73.58,65570.29,0.0,0.90399,8e-05,4.70822]
[1780503970560,73.58,65565.64,0.0,0.9036,8e-05,4.72198]
[1780503971570,73.58,65561.84,0.0,0.90328,8e-05,4.73323]
[1780503972577,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503973855,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503973987,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503974131,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503974251,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503974298,73.58,65559.44,0.0,0.90308,8e-05,4.74033]
[1780503974352,73.58,65555.0,0.0,0.9027,8e-05,4.75345]
[1780503974592,73.58,65550.98,0.0,0.90236,8e-05,4.76533]
[1780503977077,73.58,65549.16,0.0,0.90221,8e-05,4.77068]
[1780503977126,73.59,65543.63,0.0,0.90174,9e-05,4.78717]
[1780503977553,73.59,65543.63,0.0,0.90174,9e-05,4.78717]
[1780503977653,73.59,65543.63,0.0,0.90174,9e-05,4.78717]
[1780503977782,73.59,65543.63,0.0,0.90174,9e-05,4.78717]
[1780503977812,73.59,65543.63,0.0,0.90174,9e-05,4.78717]
[1780503978622,73.59,65546.24,0.0,0.90195,9e-05,4.77971]
[1780503980319,73.59,65546.24,0.0,0.90195,9e-05,4.77971]
[1780503980997,73.59,65546.88,0.0,0.902,9e-05,4.77801]
[1780503981018,73.59,65546.88,0.0,0.902,9e-05,4.77801]
[1780503981316,73.59,65546.88,0.0,0.902,9e-05,4.77801]
[1780503981416,73.59,65545.32,0.0,0.90187,9e-05,4.78258]
[1780503981643,73.59,65541.38,0.0,0.90154,9e-05,4.7942]
[1780503983543,73.59,65542.54,0.0,0.90164,9e-05,4.79067]
[1780503983591,73.59,65542.54,0.0,0.90164,9e-05,4.79067]
[1780503983643,73.59,65542.54,0.0,0.90164,9e-05,4.79067]
[1780503983749,73.59,65542.54,0.0,0.90164,9e-05,4.79067]
[1780503983801,73.59,65542.54,0.0,0.90164,9e-05,4.79067]
[1780503990706,73.55,65540.43,0.0,0.90157,9e-05,4.79282]
[1780503991713,73.55,65541.21,0.0,0.90174,9e-05,4.78442]
[1780503995741,73.56,65537.75,0.0,0.90142,9e-05,4.79567]
[1780503997755,73.58,65539.96,0.0,0.90154,9e-05,4.79125]
[1780503999769,73.59,65543.61,0.0,0.90185,9e-05,4.78069]
[1780504002790,73.59,65535.09,0.0,0.90111,9e-05,4.80636]
[1780504004817,73.6,65548.72,0.0,0.90226,8e-05,4.76653]
[1780504005820,73.6,65535.29,0.0,0.9011,9e-05,4.80663]
[1780504006826,73.6,65530.55,0.0,0.90069,9e-05,4.82091]
[1780504008840,73.63,65533.55,0.0,0.90086,9e-05,4.81516]
[1780504009847,73.63,65529.63,0.0,0.90052,9e-05,4.82698]
[1780504011865,73.65,65532.11,0.0,0.90069,9e-05,4.82121]
[1780504012869,73.65,65527.44,0.0,0.90028,9e-05,4.83526]
[1780504013876,73.66,65524.69,0.0,0.90001,9e-05,4.84478]
[1780504018914,73.68,65524.74,0.0,0.89996,9e-05,4.84627]
[1780504019942,73.68,65515.11,0.0,0.89913,9e-05,4.8751]
[1780504020936,73.68,65511.77,0.0,0.89884,9e-05,4.88508]
[1780504021942,73.69,65510.67,0.0,0.89872,9e-05,4.88914]
[1780504024965,73.69,65514.13,0.0,0.89901,9e-05,4.87896]
[1780504025972,73.69,65511.06,0.0,0.89873,9e-05,4.88878]
[1780504028993,73.7,65515.75,0.0,0.89911,9e-05,4.87577]
[1780504030000,73.7,65513.12,0.0,0.89888,9e-05,4.88369]
[1780504034060,73.71,65523.63,0.0,0.89975,9e-05,4.8536]
[1780504035067,73.72,65524.94,0.0,0.89986,9e-05,4.8498]
[1780504037091,73.72,65516.65,0.0,0.89914,9e-05,4.87472]
[1780504038094,73.72,65506.04,0.0,0.89821,9e-05,4.90649]
[1780504039101,73.72,65502.51,0.0,0.8979,9e-05,4.91728]
[1780504042123,73.72,65494.16,0.0,0.89716,9e-05,4.9426]
[1780504043130,73.73,65486.41,0.0,0.89647,9e-05,4.9661]
[1780504044146,73.73,65487.15,0.0,0.89653,9e-05,4.96409]
[1780504045148,73.73,65500.98,0.0,0.89772,9e-05,4.92328]
[1780504046156,73.73,65502.8,0.0,0.89788,9e-05,4.9179]
[1780504047163,73.73,65499.42,0.0,0.89759,9e-05,4.92803]
[1780504050191,73.73,65518.14,0.0,0.89922,9e-05,4.87198]
[1780504051198,73.73,65530.89,0.0,0.90044,9e-05,4.82725]
[1780504053213,73.74,65525.96,0.0,0.90001,9e-05,4.84214]
[1780504054219,73.74,65513.17,0.0,0.8989,9e-05,4.88027]
[1780504055226,73.74,65503.11,0.0,0.89802,9e-05,4.91045]
[1780504056245,73.74,65497.52,0.0,0.89753,9e-05,4.92719]
[1780504057309,73.74,65489.96,0.0,0.89686,9e-05,4.94985]
[1780504058279,73.74,65485.51,0.0,0.89647,9e-05,4.96323]
[1780504059292,73.74,65485.24,0.0,0.89644,9e-05,4.96413]
[1780504060295,73.74,65482.72,0.0,0.89622,9e-05,4.97177]
[1780504064327,73.74,65474.01,0.0,0.89543,9e-05,4.99854]
[1780504066341,73.75,65483.29,0.0,0.89625,9e-05,4.97079]
[1780504067351,73.75,65500.41,0.0,0.89776,9e-05,4.91944]
[1780504068356,73.75,65508.89,0.0,0.8985,9e-05,4.89414]
[1780504069363,73.75,65498.95,0.0,0.89762,9e-05,4.924]
[1780504070370,73.75,65492.89,0.0,0.89709,9e-05,4.94233]
[1780504071377,73.75,65493.71,0.0,0.89715,9e-05,4.9401]
[1780504073421,73.75,65491.21,0.0,0.89693,9e-05,4.94779]
[1780504075435,73.76,65493.71,0.0,0.89712,9e-05,4.94126]
[1780504076442,73.76,65499.21,0.0,0.8976,9e-05,4.92488]
[1780504079463,73.77,65504.23,0.0,0.89803,9e-05,4.91022]
[1780504080477,73.77,65512.83,0.0,0.89878,9e-05,4.88467]
[1780504081488,73.77,65511.37,0.0,0.89864,9e-05,4.88922]
[1780504084530,73.78,65525.56,0.0,0.89986,9e-05,4.84746]
[1780504085531,73.78,65531.22,0.0,0.90034,9e-05,4.83087]
[1780504086633,73.78,65534.44,0.0,0.90061,9e-05,4.82157]
[1780504087581,73.78,65538.69,0.0,0.90096,9e-05,4.80923]
[1780504088583,73.79,65545.12,0.0,0.90151,9e-05,4.79047]
[1780504090597,73.79,65547.52,0.0,0.90169,9e-05,4.78389]
[1780504091604,73.79,65545.17,0.0,0.90149,9e-05,4.79105]
[1780504092611,73.79,65535.47,0.0,0.90065,9e-05,4.82]
[1780504093618,73.8,65543.72,0.0,0.90136,9e-05,4.79568]
[1780504094640,73.8,65552.38,0.0,0.90209,8e-05,4.77023]
[1780504095650,73.8,65574.85,0.0,0.90398,8e-05,4.70399]
[1780504096657,73.8,65587.7,0.0,0.90505,8e-05,4.66621]
[1780504098307,73.8,65587.7,0.0,0.90505,8e-05,4.66621]
[1780504098354,73.8,65611.37,0.0,0.90699,8e-05,4.59734]
[1780504098685,73.8,65611.37,0.0,0.90699,8e-05,4.59734]
[1780504098691,73.8,65645.37,0.0,0.90973,8e-05,4.49914]
[1780504099701,73.81,65676.81,0.0,0.9122,8e-05,4.40921]
[1780504101228,73.81,65676.81,0.0,0.9122,8e-05,4.40921]
[1780504101289,73.85,65693.09,0.0,0.91333,8e-05,4.36766]
[1780504101739,73.85,65698.99,0.0,0.91378,8e-05,4.35129]
[1780504103138,73.85,65698.99,0.0,0.91378,8e-05,4.35129]
[1780504103305,73.85,65698.99,0.0,0.91378,8e-05,4.35129]
[1780504103373,73.85,65698.99,0.0,0.91378,8e-05,4.35129]
[1780504103582,73.85,65698.99,0.0,0.91378,8e-05,4.35129]
[1780504103601,73.86,65692.76,0.0,0.91329,8e-05,4.36924]
[1780504104771,73.86,65697.57,0.0,0.91366,8e-05,4.35572]
[1780504105778,73.86,65700.18,0.0,0.91385,8e-05,4.34857]
[1780504106791,73.86,65695.11,0.0,0.91345,8e-05,4.36325]
[1780504107796,73.86,65690.17,0.0,0.91307,8e-05,4.37741]
[1780504108814,73.86,65669.84,0.0,0.91148,8e-05,4.43546]
[1780504109814,73.87,65665.8,0.0,0.91116,8e-05,4.44741]
[1780504110819,73.87,65657.27,0.0,0.91048,8e-05,4.47202]
[1780504111826,73.87,65644.58,0.0,0.90958,8e-05,4.502]
[1780504112833,73.87,65628.21,0.0,0.90826,8e-05,4.54949]
[1780504113843,73.87,65619.09,0.0,0.90752,8e-05,4.57605]
[1780504114847,73.87,65625.34,0.0,0.90803,8e-05,4.55791]
[1780504115864,73.87,65631.07,0.0,0.90848,8e-05,4.54149]
[1780504116871,73.88,65641.45,0.0,0.90932,8e-05,4.51161]
[1780504117878,73.88,65649.15,0.0,0.90993,8e-05,4.48944]
[1780504118885,73.88,65651.29,0.0,0.9101,8e-05,4.48334]
[1780504120922,73.88,65666.47,0.0,0.91129,8e-05,4.43988]
[1780504121928,73.88,65672.84,0.0,0.91179,8e-05,4.42178]
[1780504122935,73.88,65667.43,0.0,0.91136,8e-05,4.43743]
[1780504123943,73.88,65659.06,0.0,0.91069,8e-05,4.46171]
[1780504124949,73.89,65657.51,0.0,0.91057,8e-05,4.46641]
[1780504125956,73.89,65647.81,0.0,0.90979,8e-05,4.49455]
[1780504126962,73.89,65642.75,0.0,0.90938,8e-05,4.50933]
[1780504127970,73.89,65636.73,0.0,0.90889,8e-05,4.52688]
[1780504128977,73.89,65632.24,0.0,0.90853,8e-05,4.54]
[1780504130151,73.89,65629.34,0.0,0.90829,8e-05,4.54852]
[1780504130991,73.89,65626.75,0.0,0.90808,8e-05,4.55613]
[1780504132055,73.9,65617.57,0.0,0.90733,8e-05,4.58286]
[1780504133022,73.9,65604.45,0.0,0.90625,8e-05,4.62125]
[1780504134029,73.9,65603.85,0.0,0.9062,8e-05,4.62322]
[1780504137051,73.91,65608.26,0.0,0.90654,8e-05,4.61098]
[1780504138058,73.91,65614.76,0.0,0.90707,8e-05,4.59224]
[1780504139067,73.91,65626.58,0.0,0.90802,8e-05,4.55814]
[1780504140074,73.91,65626.42,0.0,0.908,8e-05,4.55885]
[1780504141540,73.91,65626.42,0.0,0.908,8e-05,4.55885]
[1780504141638,73.92,65617.53,0.0,0.90727,8e-05,4.5851]
[1780504142460,73.92,65617.53,0.0,0.90727,8e-05,4.5851]
[1780504142517,73.92,65593.97,0.0,0.90534,8e-05,4.65374]
[1780504143109,73.92,65584.01,0.0,0.90451,8e-05,4.68313]
[1780504144131,73.92,65563.49,0.0,0.90278,8e-05,4.74361]
[1780504145135,73.92,65556.81,0.0,0.90221,8e-05,4.76355]
[1780504147480,73.92,65556.77,0.0,0.9022,8e-05,4.76389]
[1780504147556,73.93,65560.74,0.0,0.90252,8e-05,4.75273]
[1780504148159,73.93,65568.28,0.0,0.90316,8e-05,4.73053]
[1780504149166,73.93,65566.42,0.0,0.90299,8e-05,4.73627]
[1780504150173,73.93,65558.85,0.0,0.90235,8e-05,4.75883]
[1780504151180,73.94,65562.85,0.0,0.90268,8e-05,4.74731]
[1780504152187,73.94,65574.27,0.0,0.90363,8e-05,4.71397]
[1780504153194,73.94,65573.52,0.0,0.90356,8e-05,4.71647]
[1780504154242,73.94,65558.59,0.0,0.9023,8e-05,4.7607]
[1780504155215,73.95,65538.51,0.0,0.90058,9e-05,4.8204]
[1780504156221,73.95,65543.37,0.0,0.90099,9e-05,4.80625]
[1780504157228,73.95,65540.84,0.0,0.90076,9e-05,4.81402]
[1780504159242,73.96,65537.65,0.0,0.90047,9e-05,4.82402]
[1780504160258,73.96,65545.25,0.0,0.90111,9e-05,4.80179]
[1780504161264,73.96,65550.76,0.0,0.90158,9e-05,4.78579]
[1780504164290,73.97,65555.42,0.0,0.90196,8e-05,4.77259]
[1780504165292,73.97,65552.64,0.0,0.90171,8e-05,4.78114]
[1780504166299,73.98,65555.49,0.0,0.90194,8e-05,4.77306]
[1780504171336,73.99,65553.75,0.0,0.90187,8e-05,4.77289]
[1780504173380,73.99,65542.26,0.0,0.90088,9e-05,4.80725]
[1780504174362,74.0,65536.08,0.0,0.90034,9e-05,4.82589]
[1780504175369,74.0,65539.14,0.0,0.9006,9e-05,4.8171]
[1780504177383,74.0,65536.7,0.0,0.90038,9e-05,4.82473]
[1780504179397,74.01,65531.88,0.0,0.89995,9e-05,4.83956]
[1780504180404,74.01,65528.85,0.0,0.89968,9e-05,4.84894]
[1780504183425,74.02,65531.14,0.0,0.89984,9e-05,4.84325]
[1780504184432,74.02,65517.75,0.0,0.89868,9e-05,4.88324]
[1780504185439,74.03,65513.04,0.0,0.89826,9e-05,4.89767]
[1780504186463,74.03,65515.33,0.0,0.89845,9e-05,4.8912]
[1780504189480,74.04,65512.93,0.0,0.89821,9e-05,4.89922]
[1780504191494,74.05,65518.96,0.0,0.89872,9e-05,4.88185]
[1780504192501,74.05,65514.79,0.0,0.89835,9e-05,4.89455]
[1780504194515,74.05,65517.82,0.0,0.89859,9e-05,4.88614]
[1780504199550,74.07,65516.41,0.0,0.89843,9e-05,4.89182]
[1780504201565,74.07,65530.67,0.0,0.89965,9e-05,4.85006]
[1780504202571,74.08,65535.45,0.0,0.90005,9e-05,4.83605]
[1780504203609,74.08,65562.54,0.0,0.90236,8e-05,4.75629]
[1780504204593,74.08,65589.31,0.0,0.90459,8e-05,4.67796]
[1780504205600,74.08,65586.19,0.0,0.90432,8e-05,4.68739]
[1780504206607,74.09,65588.77,0.0,0.90453,8e-05,4.68019]
[1780504207178,74.09,65588.77,0.0,0.90453,8e-05,4.68019]
[1780504207614,74.09,65581.91,0.0,0.90395,8e-05,4.70059]
[1780504208029,74.09,65581.91,0.0,0.90395,8e-05,4.70059]
[1780504208174,74.09,65581.91,0.0,0.90395,8e-05,4.70059]
[1780504208297,74.09,65581.91,0.0,0.90395,8e-05,4.70059]
[1780504208386,74.09,65581.91,0.0,0.90395,8e-05,4.70059]
[1780504208621,74.09,65581.24,0.0,0.90388,8e-05,4.70289]
[1780504210638,74.1,65589.12,0.0,0.90452,8e-05,4.68045]
[1780504211647,74.1,65595.56,0.0,0.90505,8e-05,4.66195]
[1780504212654,74.1,65595.0,0.0,0.90499,8e-05,4.66378]
[1780504213661,74.1,65603.27,0.0,0.90567,8e-05,4.63989]
[1780504214674,74.11,65612.16,0.0,0.90639,8e-05,4.61424]
[1780504215689,74.11,65609.7,0.0,0.90618,8e-05,4.62165]
[1780504216691,74.11,65608.53,0.0,0.90608,8e-05,4.62534]
[1780504217699,74.11,65594.45,0.0,0.90491,8e-05,4.66663]
[1780504218705,74.12,65600.18,0.0,0.90537,8e-05,4.65041]
[1780504219712,74.12,65593.46,0.0,0.90481,8e-05,4.67024]
[1780504220719,74.12,65585.63,0.0,0.90416,8e-05,4.69312]
[1780504221726,74.13,65573.73,0.0,0.90316,8e-05,4.72841]
[1780504222733,74.13,65554.38,0.0,0.90152,8e-05,4.78531]
[1780504223740,74.13,65546.4,0.0,0.90083,9e-05,4.80941]
[1780504224747,74.13,65544.28,0.0,0.90064,9e-05,4.81593]
[1780504228775,74.14,65547.73,0.0,0.90091,9e-05,4.80673]
[1780504229782,74.14,65550.13,0.0,0.90111,9e-05,4.7999]
[1780504230792,74.15,65547.67,0.0,0.90089,9e-05,4.80743]
[1780504231799,74.15,65544.33,0.0,0.90071,9e-05,4.81079]
[1780504232807,74.15,65546.51,0.0,0.90089,9e-05,4.8046]
[1780504233814,74.15,65543.09,0.0,0.90059,9e-05,4.81495]
[1780504234821,74.16,65547.38,0.0,0.90095,9e-05,4.80253]
[1780504235828,74.16,65549.73,0.0,0.90115,9e-05,4.79585]
[1780504238848,74.17,65556.08,0.0,0.90166,8e-05,4.77794]
[1780504239856,74.17,65560.18,0.0,0.90201,8e-05,4.76587]
[1780504240863,74.17,65568.35,0.0,0.90268,8e-05,4.74248]
[1780504241873,74.17,65570.67,0.0,0.90288,8e-05,4.73567]
[1780504242881,74.17,65567.98,0.0,0.90265,8e-05,4.74377]
[1780504243887,74.18,65573.27,0.0,0.90308,8e-05,4.72846]
[1780504244899,74.18,65585.23,0.0,0.90408,8e-05,4.69364]
[1780504245907,74.18,65594.2,0.0,0.90482,8e-05,4.66767]
[1780504246909,74.18,65587.18,0.0,0.90423,8e-05,4.68833]
[1780504247916,74.18,65588.49,0.0,0.90433,8e-05,4.68471]
[1780504249930,74.19,65576.2,0.0,0.9033,8e-05,4.72101]
[1780504250999,74.19,65567.14,0.0,0.90253,8e-05,4.74784]
[1780504251970,74.19,65557.95,0.0,0.90175,8e-05,4.77506]
[1780504252974,74.2,65560.4,0.0,0.90194,8e-05,4.7685]
[1780504253990,74.2,65565.3,0.0,0.90234,8e-05,4.7544]
[1780504255996,74.21,65569.43,0.0,0.90268,8e-05,4.74279]
[1780504257003,74.21,65573.85,0.0,0.90304,8e-05,4.73002]
[1780504260606,74.21,65563.34,0.0,0.90214,8e-05,4.76153]
[1780504261048,74.22,65554.2,0.0,0.90136,8e-05,4.78874]
[1780504262051,74.22,65565.29,0.0,0.90229,8e-05,4.7564]
[1780504263058,74.22,65570.11,0.0,0.90269,8e-05,4.74246]
[1780504264065,74.23,65573.49,0.0,0.90296,8e-05,4.7329]
[1780504265072,74.23,65578.59,0.0,0.90338,8e-05,4.71806]
[1780504266079,74.23,65574.36,0.0,0.90302,8e-05,4.73066]
[1780504267086,74.23,65571.15,0.0,0.90275,8e-05,4.74025]
[1780504271114,74.24,65565.74,0.0,0.90228,8e-05,4.75682]
[1780504272121,74.24,65574.09,0.0,0.90297,8e-05,4.73246]
[1780504273129,74.24,65575.92,0.0,0.90312,8e-05,4.7272]
[1780504274135,74.24,65572.39,0.0,0.90282,8e-05,4.73774]
[1780504278163,74.24,65584.59,0.0,0.90383,8e-05,4.7024]
[1780504279173,74.25,65591.96,0.0,0.90444,8e-05,4.68102]
[1780504281189,74.25,65599.27,0.0,0.90504,8e-05,4.66007]
[1780504282195,74.25,65589.51,0.0,0.90422,8e-05,4.68874]
[1780504283202,74.25,65586.13,0.0,0.90394,8e-05,4.69878]
[1780504284213,74.25,65580.77,0.0,0.90349,8e-05,4.7146]
[1780504285221,74.26,65577.7,0.0,0.90322,8e-05,4.72379]
[1780504287234,74.26,65586.67,0.0,0.90396,8e-05,4.69794]
[1780504288241,74.26,65584.3,0.0,0.90376,8e-05,4.7051]
[1780504290255,74.27,65586.99,0.0,0.90397,8e-05,4.6976]
[1780504291262,74.27,65587.53,0.0,0.90413,8e-05,4.68944]
[1780504293297,74.27,65578.92,0.0,0.9034,8e-05,4.71493]
[1780504294303,74.27,65576.3,0.0,0.90318,8e-05,4.7228]
[1780504299339,74.28,65572.88,0.0,0.90287,8e-05,4.73336]
[1780504300346,74.28,65570.17,0.0,0.90264,8e-05,4.74139]
[1780504301353,74.28,65573.12,0.0,0.90289,8e-05,4.73283]
[1780504304374,74.28,65570.92,0.0,0.9027,8e-05,4.73955]
[1780504307395,74.28,65566.42,0.0,0.90231,8e-05,4.75301]
[1780504308402,74.28,65558.17,0.0,0.90161,8e-05,4.77731]
[1780504309409,74.28,65556.34,0.0,0.90146,8e-05,4.78272]
[1780504310416,74.29,65542.16,0.0,0.90024,9e-05,4.82467]
[1780504311423,74.29,65534.11,0.0,0.89955,9e-05,4.84856]
[1780504312430,74.29,65528.83,0.0,0.89909,9e-05,4.86425]
[1780504313437,74.29,65543.17,0.0,0.90032,9e-05,4.82191]
[1780504314444,74.29,65548.78,0.0,0.9008,9e-05,4.80547]
[1780504316458,74.29,65544.04,0.0,0.90039,9e-05,4.81972]
[1780504318473,74.29,65554.87,0.0,0.9013,8e-05,4.78803]
[1780504319480,74.29,65564.28,0.0,0.9021,8e-05,4.76039]
[1780504320488,74.29,65576.16,0.0,0.9031,8e-05,4.72561]
[1780504321497,74.3,65571.85,0.0,0.90273,8e-05,4.73834]
[1780504322518,74.3,65556.24,0.0,0.90141,8e-05,4.78426]
[1780504323525,74.3,65543.45,0.0,0.90032,9e-05,4.82196]
[1780504324533,74.3,65537.29,0.0,0.89979,9e-05,4.84027]
[1780504325540,74.3,65526.18,0.0,0.89883,9e-05,4.87322]
[1780504326547,74.3,65524.46,0.0,0.89868,9e-05,4.87835]
[1780504327554,74.3,65521.66,0.0,0.89844,9e-05,4.88668]
[1780504328561,74.3,65527.02,0.0,0.8989,9e-05,4.8708]
[1780504329571,74.3,65529.95,0.0,0.89915,9e-05,4.86217]
[1780504330580,74.3,65536.48,0.0,0.89971,9e-05,4.8429]
[1780504331587,74.3,65543.11,0.0,0.90028,9e-05,4.8234]
[1780504332596,74.3,65540.2,0.0,0.90003,9e-05,4.8321]
[1780504335617,74.3,65545.75,0.0,0.9005,9e-05,4.81601]
[1780504337631,74.31,65541.39,0.0,0.90012,9e-05,4.82912]
[1780504339645,74.31,65555.13,0.0,0.90128,8e-05,4.78882]
[1780504340652,74.31,65559.04,0.0,0.90161,8e-05,4.77733]
[1780504341659,74.31,65566.25,0.0,0.90222,8e-05,4.75619]
[1780504344680,74.31,65564.64,0.0,0.90208,8e-05,4.7611]
[1780504345687,74.31,65567.43,0.0,0.90231,8e-05,4.75297]
[1780504346694,74.31,65581.26,0.0,0.90347,8e-05,4.71254]
[1780504347701,74.31,65582.84,0.0,0.9036,8e-05,4.70805]
[1780504348708,74.31,65576.79,0.0,0.9031,8e-05,4.72575]
[1780504350722,74.31,65584.2,0.0,0.90371,8e-05,4.70417]
[1780504351729,74.31,65600.08,0.0,0.90515,8e-05,4.65117]
[1780504352739,74.32,65617.02,0.0,0.90653,8e-05,4.60209]
[1780504353748,74.32,65607.3,0.0,0.90573,8e-05,4.63043]
[1780504354757,74.32,65593.13,0.0,0.90456,8e-05,4.67164]
[1780504355764,74.32,65585.17,0.0,0.9039,8e-05,4.69503]
[1780504356771,74.32,65596.13,0.0,0.90481,8e-05,4.6631]
[1780504357779,74.32,65600.76,0.0,0.90519,8e-05,4.6497]
[1780504358787,74.32,65598.12,0.0,0.90497,8e-05,4.65747]
[1780504360800,74.32,65585.4,0.0,0.90391,8e-05,4.69469]
[1780504361807,74.32,65589.02,0.0,0.90421,8e-05,4.68414]
[1780504364833,74.32,65582.1,0.0,0.90363,8e-05,4.70444]
[1780504365840,74.32,65584.77,0.0,0.90385,8e-05,4.69664]
[1780504369869,74.32,65591.57,0.0,0.90442,8e-05,4.67689]
[1780504370876,74.32,65603.12,0.0,0.90537,8e-05,4.64332]
[1780504371887,74.32,65596.05,0.0,0.90478,8e-05,4.66398]
[1780504372894,74.33,65587.72,0.0,0.90409,8e-05,4.68831]
[1780504373901,74.33,65586.75,0.0,0.90401,8e-05,4.69117]
[1780504377410,74.33,65587.33,0.0,0.90406,8e-05,4.68953]
[1780504377451,74.33,65587.33,0.0,0.90406,8e-05,4.68953]
[1780504377541,74.33,65587.33,0.0,0.90406,8e-05,4.68953]
[1780504378497,74.33,65587.22,0.0,0.90405,8e-05,4.68987]
[1780504378549,74.33,65587.22,0.0,0.90405,8e-05,4.68987]
[1780504378657,74.33,65587.22,0.0,0.90405,8e-05,4.68987]
[1780504378663,74.33,65587.22,0.0,0.90405,8e-05,4.68987]
[1780504378936,74.33,65587.25,0.0,0.90405,8e-05,4.6898]
[1780504380907,74.33,65587.61,0.0,0.90408,8e-05,4.68877]
[1780504380940,74.33,65587.61,0.0,0.90408,8e-05,4.68877]
[1780504380951,74.33,65587.61,0.0,0.90408,8e-05,4.68877]
[1780504380953,74.33,65584.95,0.0,0.90386,8e-05,4.69655]
[1780504381959,74.33,65582.7,0.0,0.90367,8e-05,4.70313]
[1780504382967,74.33,65576.4,0.0,0.90314,8e-05,4.72156]
[1780504383974,74.33,65558.93,0.0,0.90167,8e-05,4.77278]
[1780504384981,74.33,65541.5,0.0,0.90018,9e-05,4.8242]
[1780504385995,74.33,65527.05,0.0,0.89893,9e-05,4.8671]
[1780504387000,74.33,65516.18,0.0,0.89799,9e-05,4.89942]
[1780504388011,74.33,65514.83,0.0,0.89787,9e-05,4.90347]
[1780504389017,74.33,65510.79,0.0,0.89752,9e-05,4.91547]
[1780504390024,74.33,65508.54,0.0,0.89732,9e-05,4.92224]
[1780504391125,74.33,65525.25,0.0,0.89877,9e-05,4.87273]
[1780504392041,74.33,65537.96,0.0,0.89987,9e-05,4.8351]
[1780504393048,74.33,65542.44,0.0,0.90025,9e-05,4.82191]
[1780504394055,74.33,65535.93,0.0,0.89969,9e-05,4.84122]
[1780504395065,74.33,65531.28,0.0,0.89928,9e-05,4.85507]
[1780504396074,74.34,65526.75,0.0,0.89889,9e-05,4.86855]
[1780504397079,74.34,65543.28,0.0,0.90031,9e-05,4.81976]
[1780504398086,74.34,65548.87,0.0,0.90079,9e-05,4.80333]
[1780504399093,74.34,65550.79,0.0,0.90095,9e-05,4.79764]
[1780504400100,74.34,65553.15,0.0,0.90115,9e-05,4.79068]
[1780504401107,74.34,65558.55,0.0,0.90161,8e-05,4.7748]
[1780504402113,74.34,65554.31,0.0,0.90125,8e-05,4.78728]
[1780504403121,74.34,65549.98,0.0,0.90088,9e-05,4.80005]
[1780504405139,74.34,65544.05,0.0,0.90038,9e-05,4.81754]
[1780504406146,74.34,65539.54,0.0,0.89999,9e-05,4.83084]
[1780504407172,74.34,65536.16,0.0,0.8997,9e-05,4.84079]
[1780504408174,74.34,65533.03,0.0,0.89943,9e-05,4.84999]
[1780504409191,74.34,65524.29,0.0,0.89867,9e-05,4.87613]
[1780504410189,74.34,65521.89,0.0,0.89846,9e-05,4.88324]
[1780504411196,74.34,65531.01,0.0,0.89937,9e-05,4.84949]
[1780504412203,74.34,65538.69,0.0,0.90003,9e-05,4.82687]
[1780504414219,74.34,65534.11,0.0,0.89963,9e-05,4.84058]
[1780504416233,74.34,65536.29,0.0,0.89981,9e-05,4.83429]
[1780504417927,74.34,65536.29,0.0,0.89981,9e-05,4.83429]
[1780504417952,74.34,65536.29,0.0,0.89981,9e-05,4.83429]
[1780504418053,74.34,65536.29,0.0,0.89981,9e-05,4.83429]
[1780504418154,74.34,65540.97,0.0,0.90021,9e-05,4.82057]
[1780504418247,74.34,65533.11,0.0,0.89953,9e-05,4.84388]
[1780504420015,74.34,65533.11,0.0,0.89953,9e-05,4.84388]
[1780504420073,74.34,65533.11,0.0,0.89953,9e-05,4.84388]
[1780504420165,74.34,65533.11,0.0,0.89953,9e-05,4.84388]
[1780504420149,74.34,65532.54,0.0,0.89948,9e-05,4.84564]
[1780504420268,74.35,65529.39,0.0,0.89921,9e-05,4.85502]
[1780504421273,74.35,65536.99,0.0,0.89986,9e-05,4.83262]
[1780504422279,74.35,65544.94,0.0,0.90054,9e-05,4.80911]
[1780504423286,74.35,65547.48,0.0,0.90076,9e-05,4.8016]
[1780504424924,74.35,65547.48,0.0,0.90076,9e-05,4.8016]
[1780504424954,74.35,65547.48,0.0,0.90076,9e-05,4.8016]
[1780504425029,74.35,65547.48,0.0,0.90076,9e-05,4.8016]
[1780504426309,74.34,65537.92,0.0,0.89994,9e-05,4.82976]
[1780504427319,74.34,65537.61,0.0,0.89992,9e-05,4.83062]
[1780504428219,74.34,65537.61,0.0,0.89992,9e-05,4.83062]
[1780504428285,74.34,65537.61,0.0,0.89992,9e-05,4.83062]
[1780504428316,74.34,65537.61,0.0,0.89992,9e-05,4.83062]
[1780504428368,74.34,65537.61,0.0,0.89992,9e-05,4.83062]
[1780504430646,74.34,65563.09,0.0,0.90209,8e-05,4.75553]
[1780504432475,74.34,65563.09,0.0,0.90209,8e-05,4.75553]
[1780504431739,74.34,65594.27,0.0,0.9047,8e-05,4.66439]
[1780504432779,74.34,65594.27,0.0,0.9047,8e-05,4.66439]
[1780504433009,74.34,65607.9,0.0,0.90582,8e-05,4.62472]
[1780504433422,74.34,65613.68,0.0,0.9063,8e-05,4.60796]
[1780504434438,74.34,65620.9,0.0,0.90688,8e-05,4.58717]
[1780504435446,74.34,65623.65,0.0,0.90711,8e-05,4.57921]
[1780504437460,74.34,65636.09,0.0,0.90811,8e-05,4.54339]
[1780504438357,74.34,65636.09,0.0,0.90811,8e-05,4.54339]
[1780504438571,74.34,65636.09,0.0,0.90811,8e-05,4.54339]
[1780504438639,74.35,65646.06,0.0,0.90891,8e-05,4.51485]
[1780504439475,74.35,65658.2,0.0,0.90987,8e-05,4.48005]
[1780504440482,74.35,65667.14,0.0,0.91058,8e-05,4.45449]
[1780504441489,74.35,65660.16,0.0,0.91003,8e-05,4.47448]
[1780504442495,74.35,65656.31,0.0,0.90972,8e-05,4.48558]
[1780504443509,74.35,65658.26,0.0,0.90987,8e-05,4.48005]
[1780504444516,74.35,65671.04,0.0,0.91089,8e-05,4.44342]
[1780504445523,74.35,65673.14,0.0,0.91105,8e-05,4.43741]
[1780504447547,74.34,65686.25,0.0,0.91208,8e-05,4.39994]
[1780504448549,74.34,65708.22,0.0,0.91378,8e-05,4.33769]
[1780504449610,74.34,65708.22,0.0,0.91378,8e-05,4.33769]
[1780504449677,74.34,65710.95,0.0,0.91399,8e-05,4.33001]
[1780504450574,74.34,65713.6,0.0,0.9142,8e-05,4.32242]
[1780504452586,74.34,65705.32,0.0,0.91357,8e-05,4.34553]
[1780504453593,74.34,65708.05,0.0,0.91378,8e-05,4.33783]
[1780504454601,74.34,65702.38,0.0,0.91335,8e-05,4.35355]
[1780504455606,74.34,65704.78,0.0,0.91354,8e-05,4.34661]
[1780504456614,74.33,65708.76,0.0,0.91385,8e-05,4.33523]
[1780504457621,74.33,65710.67,0.0,0.914,8e-05,4.32972]
[1780504458628,74.33,65702.82,0.0,0.9134,8e-05,4.35174]
[1780504459637,74.33,65705.06,0.0,0.91358,8e-05,4.34526]
[1780504460642,74.33,65703.0,0.0,0.91342,8e-05,4.35093]
[1780504464670,74.31,65694.56,0.0,0.91282,8e-05,4.3728]
[1780504465677,74.31,65691.02,0.0,0.91255,8e-05,4.38264]
[1780504467693,74.31,65675.37,0.0,0.91134,8e-05,4.42687]
[1780504468699,74.3,65669.26,0.0,0.91086,8e-05,4.4441]
[1780504469706,74.3,65677.68,0.0,0.91153,8e-05,4.41989]
[1780504470713,74.3,65679.59,0.0,0.91169,8e-05,4.41428]
[1780504471720,74.3,65690.04,0.0,0.91262,8e-05,4.37781]
[1780504472728,74.3,65687.46,0.0,0.91242,8e-05,4.38502]
[1780504473734,74.3,65698.12,0.0,0.91325,8e-05,4.35469]
[1780504474741,74.3,65705.97,0.0,0.91386,8e-05,4.33244]
[1780504475748,74.29,65704.85,0.0,0.91377,8e-05,4.33547]
[1780504476755,74.29,65701.87,0.0,0.91355,8e-05,4.34375]
[1780504478769,74.29,65705.76,0.0,0.91385,8e-05,4.33249]
[1780504479777,74.29,65720.61,0.0,0.915,8e-05,4.29037]
[1780504480784,74.29,65716.32,0.0,0.91467,8e-05,4.30237]
[1780504481792,74.29,65709.77,0.0,0.91417,8e-05,4.32073]
[1780504482799,74.28,65704.09,0.0,0.91377,8e-05,4.33565]
[1780504483816,74.28,65698.57,0.0,0.91335,8e-05,4.35111]
[1780504484818,74.27,65686.1,0.0,0.91238,8e-05,4.38629]
[1780504485825,74.27,65682.41,0.0,0.9121,8e-05,4.39655]
[1780504486832,74.27,65688.7,0.0,0.9126,8e-05,4.37856]
[1780504487839,74.27,65692.59,0.0,0.9129,8e-05,4.36741]
[1780504488847,74.27,65689.77,0.0,0.91268,8e-05,4.37531]
[1780504489853,74.27,65685.82,0.0,0.91238,8e-05,4.3864]
[1780504491869,74.26,65683.83,0.0,0.91223,8e-05,4.3918]
[1780504492876,74.26,65681.52,0.0,0.91206,8e-05,4.39823]
[1780504493883,74.26,65660.92,0.0,0.91044,8e-05,4.45681]
[1780504494890,74.26,65659.95,0.0,0.91037,8e-05,4.45935]
[1780504495691,74.26,65659.95,0.0,0.91037,8e-05,4.45935]
[1780504495897,74.26,65661.15,0.0,0.91047,8e-05,4.45568]
[1780504497910,74.25,65665.36,0.0,0.91082,8e-05,4.44318]
[1780504498918,74.25,65667.54,0.0,0.91099,8e-05,4.43674]
[1780504499925,74.25,65662.31,0.0,0.91059,8e-05,4.45147]
[1780504501307,74.25,65662.31,0.0,0.91059,8e-05,4.45147]
[1780504500933,74.25,65665.68,0.0,0.91086,8e-05,4.44162]
[1780504501940,74.25,65669.16,0.0,0.91114,8e-05,4.43147]
[1780504502947,74.24,65662.7,0.0,0.91064,8e-05,4.44972]
[1780504504978,74.24,65637.2,0.0,0.90862,8e-05,4.52248]
[1780504505990,74.24,65630.35,0.0,0.90807,8e-05,4.54211]
[1780504506993,74.24,65651.86,0.0,0.9098,8e-05,4.47996]
[1780504507466,74.24,65651.86,0.0,0.9098,8e-05,4.47996]
[1780504508008,74.23,65649.99,0.0,0.90965,8e-05,4.48512]
[1780504511024,74.23,65647.8,0.0,0.9095,8e-05,4.49077]
[1780504513038,74.22,65654.67,0.0,0.91006,8e-05,4.47064]
[1780504514050,74.22,65652.79,0.0,0.90991,8e-05,4.47584]
[1780504515057,74.22,65649.73,0.0,0.90967,8e-05,4.48441]
[1780504518000,74.22,65649.83,0.0,0.90969,8e-05,4.4837]
[1780504518052,74.22,65649.83,0.0,0.90969,8e-05,4.4837]
[1780504518164,74.22,65649.83,0.0,0.90969,8e-05,4.4837]
[1780504518307,74.22,65649.83,0.0,0.90969,8e-05,4.4837]
[1780504519086,74.21,65636.35,0.0,0.90863,8e-05,4.52204]
[1780504520093,74.21,65629.66,0.0,0.90809,8e-05,4.54122]
[1780504522107,74.21,65627.67,0.0,0.90794,8e-05,4.54669]
[1780504523114,74.21,65631.23,0.0,0.90823,8e-05,4.53628]
[1780504525128,74.21,65622.93,0.0,0.90756,8e-05,4.56]
[1780504526135,74.2,65621.3,0.0,0.90743,8e-05,4.56455]
[1780504527142,74.2,65618.18,0.0,0.90719,8e-05,4.57341]
[1780504528149,74.2,65615.76,0.0,0.90699,8e-05,4.58032]
[1780504531170,74.2,65622.12,0.0,0.90763,8e-05,4.55489]
[1780504532177,74.2,65627.07,0.0,0.90804,8e-05,4.54053]
[1780504532922,74.2,65627.07,0.0,0.90804,8e-05,4.54053]
[1780504532974,74.2,65627.07,0.0,0.90804,8e-05,4.54053]
[1780504533034,74.2,65627.07,0.0,0.90804,8e-05,4.54053]
[1780504533086,74.2,65627.07,0.0,0.90804,8e-05,4.54053]
[1780504535200,74.19,65613.64,0.0,0.90696,8e-05,4.57896]
[1780504536207,74.19,65607.19,0.0,0.90643,8e-05,4.59747]
[1780504538221,74.19,65610.0,0.0,0.90667,8e-05,4.58905]
[1780504539228,74.19,65613.0,0.0,0.90692,8e-05,4.58023]
[1780504539606,74.19,65613.0,0.0,0.90692,8e-05,4.58023]
[1780504539658,74.19,65613.0,0.0,0.90692,8e-05,4.58023]
[1780504539720,74.19,65613.0,0.0,0.90692,8e-05,4.58023]
[1780504539772,74.19,65613.0,0.0,0.90692,8e-05,4.58023]
[1780504540237,74.19,65618.12,0.0,0.90734,8e-05,4.5653]
[1780504541246,74.19,65623.2,0.0,0.90776,8e-05,4.55052]
[1780504543260,74.18,65627.45,0.0,0.9081,8e-05,4.53804]
[1780504544670,74.18,65629.23,0.0,0.90825,8e-05,4.53278]
[1780504544722,74.18,65629.23,0.0,0.90825,8e-05,4.53278]
[1780504544828,74.18,65629.23,0.0,0.90825,8e-05,4.53278]
[1780504544880,74.18,65629.23,0.0,0.90825,8e-05,4.53278]
[1780504546282,74.18,65624.19,0.0,0.90785,8e-05,4.54709]
[1780504547289,74.18,65627.01,0.0,0.90808,8e-05,4.53881]
[1780504547767,74.18,65627.01,0.0,0.90808,8e-05,4.53881]
[1780504547846,74.18,65627.01,0.0,0.90808,8e-05,4.53881]
[1780504547872,74.18,65627.01,0.0,0.90808,8e-05,4.53881]
[1780504547924,74.18,65627.01,0.0,0.90808,8e-05,4.53881]
[1780504548295,74.18,65629.14,0.0,0.90826,8e-05,4.53253]
[1780504549304,74.18,65631.3,0.0,0.90844,8e-05,4.52618]
[1780504550310,74.17,65635.92,0.0,0.90882,8e-05,4.5126]
[1780504551252,74.17,65635.92,0.0,0.90882,8e-05,4.5126]
[1780504551307,74.17,65635.92,0.0,0.90882,8e-05,4.5126]
[1780504551362,74.17,65635.92,0.0,0.90882,8e-05,4.5126]
[1780504551414,74.17,65637.1,0.0,0.90892,8e-05,4.50895]
[1780504552324,74.17,65630.47,0.0,0.90839,8e-05,4.5278]
[1780504554338,74.17,65622.68,0.0,0.90777,8e-05,4.55006]
[1780504554905,74.17,65622.68,0.0,0.90777,8e-05,4.55006]
[1780504554932,74.17,65622.68,0.0,0.90777,8e-05,4.55006]
[1780504554991,74.17,65622.68,0.0,0.90777,8e-05,4.55006]
[1780504556352,74.16,65624.76,0.0,0.90794,8e-05,4.54376]
[1780504557360,74.16,65632.87,0.0,0.9086,8e-05,4.52023]
[1780504558091,74.16,65632.87,0.0,0.9086,8e-05,4.52023]
[1780504558143,74.16,65632.87,0.0,0.9086,8e-05,4.52023]
[1780504558199,74.16,65632.87,0.0,0.9086,8e-05,4.52023]
[1780504558251,74.16,65632.87,0.0,0.9086,8e-05,4.52023]
[1780504558370,74.16,65635.1,0.0,0.90878,8e-05,4.5137]
[1780504563403,74.16,65641.87,0.0,0.90934,8e-05,4.4936]
[1780504563549,74.16,65641.87,0.0,0.90934,8e-05,4.4936]
[1780504563605,74.16,65641.87,0.0,0.90934,8e-05,4.4936]
[1780504563875,74.16,65641.87,0.0,0.90934,8e-05,4.4936]
[1780504565417,74.15,65649.83,0.0,0.90999,8e-05,4.47031]
[1780504566424,74.15,65653.27,0.0,0.91027,8e-05,4.46026]
[1780504567431,74.15,65649.54,0.0,0.90998,8e-05,4.4708]
[1780504569446,74.15,65636.97,0.0,0.90898,8e-05,4.5066]
[1780504570530,74.15,65636.97,0.0,0.90898,8e-05,4.5066]
[1780504570582,74.15,65636.97,0.0,0.90898,8e-05,4.5066]
[1780504570634,74.15,65636.97,0.0,0.90898,8e-05,4.5066]
[1780504570686,74.15,65636.97,0.0,0.90898,8e-05,4.5066]
[1780504570735,74.14,65635.97,0.0,0.90891,8e-05,4.50904]
[1780504573339,74.14,65635.35,0.0,0.90886,8e-05,4.51082]
[1780504573391,74.14,65635.35,0.0,0.90886,8e-05,4.51082]
[1780504573380,74.14,65627.84,0.0,0.90827,8e-05,4.53214]
[1780504573446,74.14,65627.84,0.0,0.90827,8e-05,4.53214]
[1780504573540,74.14,65627.84,0.0,0.90827,8e-05,4.53214]
[1780504573610,74.14,65624.52,0.0,0.908,8e-05,4.54172]
[1780504575489,74.14,65627.97,0.0,0.90828,8e-05,4.5315]
[1780504576836,74.14,65627.97,0.0,0.90828,8e-05,4.5315]
[1780504576856,74.14,65627.97,0.0,0.90828,8e-05,4.5315]
[1780504576888,74.14,65627.97,0.0,0.90828,8e-05,4.5315]
[1780504579328,74.13,65628.45,0.0,0.90833,8e-05,4.52988]
[1780504579380,74.13,65628.45,0.0,0.90833,8e-05,4.52988]
[1780504579338,74.13,65637.59,0.0,0.90907,8e-05,4.50331]
[1780504579439,74.13,65637.59,0.0,0.90907,8e-05,4.50331]
[1780504579524,74.13,65637.59,0.0,0.90907,8e-05,4.50331]
[1780504579626,74.13,65641.22,0.0,0.90936,8e-05,4.49286]
[1780504580524,74.13,65641.65,0.0,0.9094,8e-05,4.49142]
[1780504585559,74.12,65641.3,0.0,0.9094,8e-05,4.49146]
[1780504588265,74.12,65635.71,0.0,0.90897,8e-05,4.50697]
[1780504589588,74.11,65651.27,0.0,0.91022,8e-05,4.46204]
[1780504590595,74.11,65658.73,0.0,0.91081,8e-05,4.44045]
[1780504591602,74.11,65667.28,0.0,0.91161,8e-05,4.40923]
[1780504592609,74.11,65668.98,0.0,0.91174,8e-05,4.40425]
[1780504593616,74.11,65666.37,0.0,0.91154,8e-05,4.4116]
[1780504594623,74.11,65675.87,0.0,0.91229,8e-05,4.38444]
[1780504597644,74.1,65678.08,0.0,0.91247,8e-05,4.37788]
[1780504600665,74.1,65693.07,0.0,0.91364,8e-05,4.335]
[1780504601672,74.1,65699.3,0.0,0.91412,8e-05,4.31726]
[1780504602679,74.1,65704.87,0.0,0.91455,8e-05,4.30148]
[1780504604696,74.1,65703.48,0.0,0.91445,8e-05,4.30522]
[1780504605703,74.1,65708.17,0.0,0.91481,8e-05,4.29191]
[1780504608724,74.1,65705.75,0.0,0.91463,8e-05,4.29852]
[1780504610374,74.1,65705.75,0.0,0.91463,8e-05,4.29852]
[1780504613412,74.09,65707.56,0.0,0.91478,8e-05,4.2932]
[1780504612752,74.09,65699.1,0.0,0.91413,8e-05,4.31693]
[1780504613760,74.09,65692.38,0.0,0.91362,8e-05,4.33584]
[1780504614767,74.09,65686.84,0.0,0.91319,8e-05,4.35141]
[1780504616781,74.09,65689.39,0.0,0.91339,8e-05,4.34394]
[1780504621825,74.08,65688.69,0.0,0.91335,8e-05,4.34559]
[1780504622837,74.08,65696.31,0.0,0.91394,8e-05,4.32394]
[1780504623840,74.08,65702.38,0.0,0.91441,8e-05,4.30672]
[1780504624847,74.08,65717.63,0.0,0.91557,8e-05,4.26373]
[1780504625855,74.08,65722.69,0.0,0.91596,8e-05,4.24925]
[1780504626861,74.08,65726.64,0.0,0.91627,8e-05,4.23798]
[1780504628874,74.08,65739.15,0.0,0.91721,7e-05,4.20265]
[1780504630893,74.07,65745.61,0.0,0.9177,7e-05,4.18438]
[1780504631901,74.07,65750.64,0.0,0.91808,7e-05,4.1702]
[1780504632908,74.07,65755.66,0.0,0.91846,7e-05,4.1561]
[1780504634922,74.06,65758.92,0.0,0.91873,7e-05,4.14591]
[1780504636317,74.06,65758.92,0.0,0.91873,7e-05,4.14591]
[1780504636367,74.04,65766.89,0.0,0.91936,7e-05,4.12206]
[1780504636936,74.04,65769.07,0.0,0.91952,7e-05,4.11603]
[1780504637943,74.04,65766.3,0.0,0.91933,7e-05,4.12321]
[1780504638950,74.03,65771.12,0.0,0.91971,7e-05,4.10862]
[1780504643989,73.97,65770.13,0.0,0.91979,7e-05,4.10567]
[1780504646003,73.97,65762.87,0.0,0.91926,7e-05,4.12554]
[1780504647009,73.97,65759.29,0.0,0.919,7e-05,4.13535]
[1780504648026,73.97,65743.31,0.0,0.91782,7e-05,4.17966]
[1780504649032,73.97,65732.49,0.0,0.91702,8e-05,4.20981]
[1780504650047,73.96,65726.28,0.0,0.91658,8e-05,4.22587]
[1780504651050,73.95,65732.07,0.0,0.91714,7e-05,4.20271]
[1780504652187,73.95,65737.25,0.0,0.91753,7e-05,4.18806]
[1780504653068,73.95,65750.34,0.0,0.91851,7e-05,4.15158]
[1780504654072,73.95,65751.82,0.0,0.91862,7e-05,4.1473]
[1780504657094,73.95,65766.33,0.0,0.91969,7e-05,4.10689]
[1780504658101,73.95,65771.23,0.0,0.92005,7e-05,4.09324]
[1780504660115,73.95,65776.93,0.0,0.92047,7e-05,4.07742]
[1780504661124,73.94,65778.73,0.0,0.92062,7e-05,4.07173]
[1780504664145,73.92,65780.65,0.0,0.9208,7e-05,4.06484]
[1780504664896,73.92,65780.65,0.0,0.9208,7e-05,4.06484]
[1780504664937,73.92,65780.65,0.0,0.9208,7e-05,4.06484]
[1780504665046,73.92,65780.65,0.0,0.9208,7e-05,4.06484]
[1780504665105,73.92,65780.65,0.0,0.9208,7e-05,4.06484]
[1780504666159,73.92,65787.27,0.0,0.9213,7e-05,4.04595]
[1780504667166,73.9,65790.63,0.0,0.92159,7e-05,4.0347]
[1780504668173,73.88,65792.8,0.0,0.92179,7e-05,4.02719]
[1780504671194,73.86,65790.06,0.0,0.92166,7e-05,4.03193]
[1780504673208,73.84,65787.87,0.0,0.92154,7e-05,4.03634]
[1780504675222,73.84,65785.27,0.0,0.92136,7e-05,4.04349]
[1780504676236,73.84,65789.25,0.0,0.92164,7e-05,4.03255]
[1780504678250,73.84,65785.8,0.0,0.92139,7e-05,4.04203]
[1780504679256,73.84,65790.18,0.0,0.92171,7e-05,4.02999]
[1780504680280,73.84,65793.7,0.0,0.92196,7e-05,4.02035]
[1780504681295,73.85,65788.85,0.0,0.92161,7e-05,4.03389]
[1780504682298,73.85,65765.39,0.0,0.91991,7e-05,4.09857]
[1780504683504,73.85,65765.39,0.0,0.91991,7e-05,4.09857]
[1780504683518,73.84,65766.58,0.0,0.92,7e-05,4.09518]
[1780504684341,73.84,65773.42,0.0,0.92049,7e-05,4.07628]
[1780504685330,73.84,65790.56,0.0,0.92174,7e-05,4.02895]
[1780504686337,73.84,65788.63,0.0,0.9216,7e-05,4.0341]
[1780504687345,73.84,65777.04,0.0,0.92077,7e-05,4.06599]
[1780504688351,73.84,65774.53,0.0,0.92058,7e-05,4.07287]
[1780504689027,73.84,65774.53,0.0,0.92058,7e-05,4.07287]
[1780504689358,73.84,65775.98,0.0,0.92069,7e-05,4.06881]
[1780504693386,73.84,65781.64,0.0,0.92111,7e-05,4.05301]
[1780504694394,73.84,65786.57,0.0,0.92147,7e-05,4.03926]
[1780504695400,73.83,65789.74,0.0,0.9217,7e-05,4.03036]
[1780504696407,73.83,65787.49,0.0,0.92154,7e-05,4.03636]
[1780504697414,73.83,65784.99,0.0,0.92136,7e-05,4.04323]
[1780504700437,73.83,65782.36,0.0,0.92117,7e-05,4.05042]
[1780504704465,73.83,65776.8,0.0,0.92077,7e-05,4.06564]
[1780504707486,73.83,65779.03,0.0,0.92094,7e-05,4.05935]
[1780504708493,73.83,65782.77,0.0,0.92121,7e-05,4.04901]
[1780504710507,73.83,65787.65,0.0,0.92156,7e-05,4.03555]
[1780504713275,73.83,65789.61,0.0,0.92181,7e-05,4.02371]
[1780504713384,73.83,65789.61,0.0,0.92181,7e-05,4.02371]
[1780504713528,73.83,65789.68,0.0,0.92182,7e-05,4.02354]
[1780504714469,73.83,65789.68,0.0,0.92182,7e-05,4.02354]
[1780504714535,73.83,65802.29,0.0,0.92272,7e-05,3.98901]
[1780504715542,73.83,65802.38,0.0,0.92273,7e-05,3.98886]
[1780504716549,73.83,65814.14,0.0,0.92356,7e-05,3.95679]
[1780504717556,73.84,65814.56,0.0,0.92358,7e-05,3.95611]
[1780504719574,73.84,65811.51,0.0,0.92336,7e-05,3.96445]
[1780504721588,73.83,65808.68,0.0,0.92317,7e-05,3.9719]
[1780504722595,73.83,65800.55,0.0,0.92259,7e-05,3.99403]
[1780504723602,73.83,65790.49,0.0,0.92187,7e-05,4.02148]
[1780504724609,73.83,65783.54,0.0,0.92137,7e-05,4.04059]
[1780504725615,73.83,65791.64,0.0,0.92196,7e-05,4.01834]
[1780504726623,73.83,65783.24,0.0,0.92135,7e-05,4.04127]
[1780504728289,73.83,65783.24,0.0,0.92135,7e-05,4.04127]
[1780504728391,73.83,65780.59,0.0,0.92116,7e-05,4.04853]
[1780504731658,73.83,65772.04,0.0,0.92054,7e-05,4.07203]
[1780504732665,73.83,65761.86,0.0,0.9198,7e-05,4.10012]
[1780504733673,73.83,65762.55,0.0,0.91986,7e-05,4.09811]
[1780504738708,73.82,65762.0,0.0,0.91983,7e-05,4.09914]
[1780504742770,73.82,65759.16,0.0,0.91963,7e-05,4.10651]
[1780504743777,73.82,65750.45,0.0,0.91899,7e-05,4.13064]
[1780504744784,73.82,65748.94,0.0,0.91889,7e-05,4.13456]
[1780504747805,73.81,65751.14,0.0,0.91907,7e-05,4.12762]
[1780504748812,73.81,65739.57,0.0,0.91822,7e-05,4.15957]
[1780504749819,73.8,65728.46,0.0,0.9174,8e-05,4.1904]
[1780504750826,73.8,65732.45,0.0,0.9177,7e-05,4.17897]
[1780504755861,73.79,65722.96,0.0,0.91702,8e-05,4.20437]
[1780504756868,73.79,65718.34,0.0,0.91668,8e-05,4.21707]
[1780504758882,73.78,65711.25,0.0,0.91616,8e-05,4.2365]
[1780504759889,73.78,65703.33,0.0,0.91556,8e-05,4.2586]
[1780504760896,73.78,65706.28,0.0,0.91579,8e-05,4.25002]
[1780504761905,73.78,65711.21,0.0,0.91617,8e-05,4.23607]
[1780504762910,73.78,65729.42,0.0,0.91755,7e-05,4.18472]
[1780504763917,73.77,65736.22,0.0,0.91806,7e-05,4.16557]
[1780504765931,73.77,65735.85,0.0,0.91804,7e-05,4.16638]
[1780504766938,73.77,65747.97,0.0,0.91894,7e-05,4.13248]
[1780504767944,73.77,65748.14,0.0,0.91896,7e-05,4.13195]
[1780504769959,73.77,65750.0,0.0,0.9191,7e-05,4.12666]
[1780504771975,73.77,65751.0,0.0,0.91928,7e-05,4.11726]
[1780504773989,73.77,65755.7,0.0,0.91963,7e-05,4.10412]
[1780504774996,73.77,65759.53,0.0,0.91991,7e-05,4.09348]
[1780504777012,73.77,65748.58,0.0,0.91911,7e-05,4.12388]
[1780504778019,73.77,65754.5,0.0,0.91954,7e-05,4.10743]
[1780504779027,73.77,65769.14,0.0,0.92062,7e-05,4.06686]
[1780504780034,73.77,65775.49,0.0,0.92108,7e-05,4.04932]
[1780504781041,73.77,65783.73,0.0,0.92167,7e-05,4.02668]
[1780504782620,73.76,65787.21,0.0,0.92193,7e-05,4.01681]
[1780504783059,73.76,65784.85,0.0,0.92176,7e-05,4.02329]
[1780504784066,73.76,65794.19,0.0,0.92244,7e-05,3.99747]
[1780504785073,73.76,65800.03,0.0,0.92286,7e-05,3.98128]
[1780504786080,73.76,65801.69,0.0,0.92298,7e-05,3.97657]
[1780504787087,73.76,65811.69,0.0,0.9237,7e-05,3.94913]
[1780504788095,73.76,65815.33,0.0,0.92396,7e-05,3.93906]
[1780504789101,73.75,65816.87,0.0,0.92407,7e-05,3.93475]
[1780504791115,73.75,65821.4,0.0,0.92439,7e-05,3.92223]
[1780504793129,73.73,65823.17,0.0,0.92456,7e-05,3.91555]
[1780504794136,73.73,65825.51,0.0,0.92475,7e-05,3.90842]
[1780504796150,73.73,65820.58,0.0,0.92441,7e-05,3.92164]
[1780504799171,73.72,65818.01,0.0,0.92423,7e-05,3.9284]
[1780504800451,73.72,65818.01,0.0,0.92423,7e-05,3.9284]
[1780504800553,73.72,65812.92,0.0,0.92388,7e-05,3.9421]
[1780504801186,73.72,65800.9,0.0,0.92302,7e-05,3.97487]
[1780504802195,73.72,65788.97,0.0,0.92217,7e-05,4.00744]
[1780504803205,73.72,65787.72,0.0,0.92209,7e-05,4.01072]
[1780504804208,73.72,65791.14,0.0,0.92234,7e-05,4.00115]
[1780504806222,73.72,65794.06,0.0,0.92256,7e-05,3.99274]
[1780504808263,73.71,65784.37,0.0,0.92187,7e-05,4.01912]
[1780504809255,73.71,65794.15,0.0,0.92257,7e-05,3.99212]
[1780504810261,73.71,65798.12,0.0,0.92286,7e-05,3.98126]
[1780504811271,73.71,65804.7,0.0,0.92333,7e-05,3.96305]
[1780504812278,73.71,65809.29,0.0,0.92366,7e-05,3.95054]
[1780504813284,73.71,65810.11,0.0,0.92372,7e-05,3.94799]
[1780504814291,73.71,65803.17,0.0,0.92323,7e-05,3.96679]
[1780504816460,73.7,65814.13,0.0,0.92402,7e-05,3.93664]
[1780504817312,73.7,65815.8,0.0,0.92414,7e-05,3.93199]
[1780504820333,73.69,65818.02,0.0,0.92432,7e-05,3.92481]
[1780504821342,73.68,65833.3,0.0,0.92541,7e-05,3.88254]
[1780504822350,73.68,65839.47,0.0,0.92584,7e-05,3.86566]
[1780504824067,73.68,65840.88,0.0,0.92594,7e-05,3.86186]
[1780504824372,73.68,65844.58,0.0,0.9262,7e-05,3.85191]
[1780504825373,73.68,65849.8,0.0,0.92656,7e-05,3.83791]
[1780504826380,73.68,65851.66,0.0,0.92669,7e-05,3.83279]
[1780504827389,73.68,65849.61,0.0,0.92655,7e-05,3.83818]
[1780504828395,73.67,65843.65,0.0,0.92617,7e-05,3.85293]
[1780504830411,73.65,65837.3,0.0,0.92577,7e-05,3.86839]
[1780504832425,73.65,65837.11,0.0,0.92587,7e-05,3.86259]
[1780504833432,73.65,65827.77,0.0,0.92522,7e-05,3.88787]
[1780504834459,73.65,65823.12,0.0,0.92489,7e-05,3.90046]
[1780504835532,73.65,65823.12,0.0,0.92489,7e-05,3.90046]
[1780504835557,73.65,65831.98,0.0,0.92551,7e-05,3.87641]
[1780504836459,73.65,65838.32,0.0,0.92595,7e-05,3.85916]
[1780504837466,73.65,65847.61,0.0,0.92659,7e-05,3.83429]
[1780504838473,73.66,65849.54,0.0,0.92671,7e-05,3.82962]
[1780504839480,73.65,65858.49,0.0,0.92735,7e-05,3.8045]
[1780504840488,73.64,65862.78,0.0,0.92766,7e-05,3.79229]
[1780504840848,73.64,65862.78,0.0,0.92766,7e-05,3.79229]
[1780504841495,73.63,65860.8,0.0,0.92754,7e-05,3.79703]
[1780504845531,73.63,65863.35,0.0,0.92772,7e-05,3.79014]
[1780504849030,73.63,65862.36,0.0,0.92766,7e-05,3.79219]
[1780504849066,73.63,65862.36,0.0,0.92766,7e-05,3.79219]
[1780504849124,73.63,65862.36,0.0,0.92766,7e-05,3.79219]
[1780504849158,73.63,65862.36,0.0,0.92766,7e-05,3.79219]
[1780504849555,73.62,65864.33,0.0,0.92781,7e-05,3.78638]
[1780504851569,73.62,65849.5,0.0,0.9268,7e-05,3.82597]
[1780504852657,73.62,65849.5,0.0,0.9268,7e-05,3.82597]
[1780504852697,73.63,65836.51,0.0,0.92589,7e-05,3.86155]
[1780504853587,73.63,65837.44,0.0,0.92596,7e-05,3.85906]
[1780504854593,73.63,65829.89,0.0,0.92543,7e-05,3.87956]
[1780504855601,73.63,65821.76,0.0,0.92486,7e-05,3.90155]
[1780504856608,73.63,65821.03,0.0,0.92481,7e-05,3.90347]
[1780504859748,73.63,65822.78,0.0,0.92494,7e-05,3.89856]
[1780504860636,73.63,65825.99,0.0,0.92516,7e-05,3.88982]
[1780504861643,73.63,65828.53,0.0,0.92534,7e-05,3.88291]
[1780504862650,73.63,65838.87,0.0,0.92606,7e-05,3.85498]
[1780504863657,73.63,65845.43,0.0,0.92651,7e-05,3.83752]
[1780504864664,73.63,65853.94,0.0,0.92708,7e-05,3.81515]
[1780504865671,73.63,65856.6,0.0,0.92726,7e-05,3.80811]
[1780504866678,73.63,65847.33,0.0,0.92662,7e-05,3.83305]
[1780504867685,73.63,65857.52,0.0,0.92732,7e-05,3.80579]
[1780504868692,73.63,65861.99,0.0,0.92762,7e-05,3.79377]
[1780504869102,73.63,65861.99,0.0,0.92762,7e-05,3.79377]
[1780504869699,73.63,65862.09,0.0,0.92763,7e-05,3.79344]
[1780504872720,73.62,65870.29,0.0,0.92822,7e-05,3.77043]
[1780504873727,73.62,65869.98,0.0,0.92819,7e-05,3.77124]
[1780504875741,73.62,65865.3,0.0,0.92789,7e-05,3.78342]
[1780504876748,73.62,65867.72,0.0,0.92805,7e-05,3.77692]
[1780504877754,73.62,65871.06,0.0,0.92828,7e-05,3.76799]
[1780504878762,73.62,65876.23,0.0,0.92863,7e-05,3.75423]
[1780504880776,73.62,65871.56,0.0,0.92832,7e-05,3.76648]
[1780504881783,73.62,65875.9,0.0,0.92861,7e-05,3.75492]
[1780504883797,73.61,65873.15,0.0,0.92843,7e-05,3.7619]
[1780504884804,73.61,65875.24,0.0,0.92858,7e-05,3.75616]
[1780504885811,73.61,65882.33,0.0,0.92906,7e-05,3.73717]
[1780504886818,73.61,65885.6,0.0,0.92928,7e-05,3.72836]
[1780504887825,73.61,65888.84,0.0,0.9295,7e-05,3.71966]
[1780504891854,73.6,65893.59,0.0,0.92993,7e-05,3.70034]
[1780504892859,73.6,65881.83,0.0,0.92915,7e-05,3.7313]
[1780504893867,73.6,65875.38,0.0,0.92872,7e-05,3.74824]
[1780504894874,73.6,65873.28,0.0,0.92859,7e-05,3.75363]
[1780504897307,73.6,65873.6,0.0,0.92861,7e-05,3.75261]
[1780504897341,73.59,65870.72,0.0,0.92843,7e-05,3.75992]
[1780504897895,73.59,65868.73,0.0,0.92829,7e-05,3.76521]
[1780504898902,73.59,65855.09,0.0,0.92737,7e-05,3.80143]
[1780504899910,73.59,65851.46,0.0,0.92712,7e-05,3.81108]
[1780504900917,73.59,65847.39,0.0,0.92685,7e-05,3.8219]
[1780504901924,73.59,65834.88,0.0,0.92599,7e-05,3.85545]
[1780504902931,73.59,65832.15,0.0,0.9258,7e-05,3.8627]
[1780504903938,73.59,65830.71,0.0,0.9257,7e-05,3.86661]
[1780504904946,73.59,65822.6,0.0,0.92514,7e-05,3.88854]
[1780504905953,73.59,65809.46,0.0,0.92422,7e-05,3.92421]
[1780504906960,73.59,65807.6,0.0,0.92409,7e-05,3.92923]
[1780504907967,73.59,65810.41,0.0,0.92429,7e-05,3.92149]
[1780504913002,73.58,65808.98,0.0,0.9242,7e-05,3.92492]
[1780504918037,73.58,65806.53,0.0,0.92404,7e-05,3.93114]
[1780504923073,73.57,65807.9,0.0,0.92414,7e-05,3.92692]
[1780504924081,73.57,65815.88,0.0,0.92471,7e-05,3.90513]
[1780504926094,73.57,65813.81,0.0,0.92457,7e-05,3.9106]
[1780504927102,73.57,65810.25,0.0,0.92432,7e-05,3.92022]
[1780504929117,73.57,65824.65,0.0,0.92533,7e-05,3.88101]
[1780504931152,73.57,65819.99,0.0,0.92501,7e-05,3.89352]
[1780504932159,73.57,65818.03,0.0,0.92487,7e-05,3.89877]
[1780504933166,73.57,65816.24,0.0,0.92475,7e-05,3.90363]
[1780504938201,73.57,65817.21,0.0,0.92482,7e-05,3.90065]
[1780504939208,73.56,65820.71,0.0,0.92507,7e-05,3.89111]
[1780504941222,73.56,65815.81,0.0,0.92473,7e-05,3.90432]
[1780504942229,73.56,65811.83,0.0,0.92445,7e-05,3.91507]
[1780504943271,73.56,65811.83,0.0,0.92445,7e-05,3.91507]
[1780504943322,73.56,65811.83,0.0,0.92445,7e-05,3.91507]
[1780504943479,73.56,65812.62,0.0,0.92451,7e-05,3.91285]
[1780504949278,73.56,65809.43,0.0,0.92429,7e-05,3.92109]
[1780504950285,73.56,65801.76,0.0,0.92375,7e-05,3.9419]
[1780504951293,73.56,65800.94,0.0,0.92381,7e-05,3.93758]
[1780504952299,73.56,65795.12,0.0,0.9234,7e-05,3.95336]
[1780504953306,73.55,65788.79,0.0,0.92295,7e-05,3.97054]
[1780504954313,73.55,65794.26,0.0,0.92334,7e-05,3.95541]
[1780504955320,73.55,65788.98,0.0,0.92297,7e-05,3.96972]
[1780504958341,73.55,65784.07,0.0,0.92263,7e-05,3.9827]
[1780504960358,73.54,65777.88,0.0,0.9222,7e-05,3.99934]
[1780504961363,73.54,65766.36,0.0,0.92137,7e-05,4.0309]
[1780504962370,73.54,65764.41,0.0,0.92123,7e-05,4.03622]
[1780504963377,73.54,65767.31,0.0,0.92144,7e-05,4.02813]
[1780504964384,73.54,65761.67,0.0,0.92103,7e-05,4.04365]
[1780504965391,73.54,65753.63,0.0,0.92045,7e-05,4.06583]
[1780504966398,73.54,65749.66,0.0,0.92016,7e-05,4.07672]
[1780504968414,73.54,65752.3,0.0,0.92035,7e-05,4.06935]
[1780504969421,73.54,65748.53,0.0,0.92008,7e-05,4.0798]
[1780504971439,73.54,65752.08,0.0,0.92034,7e-05,4.06988]
[1780504972470,73.54,65754.96,0.0,0.92055,7e-05,4.06177]
[1780504973460,73.53,65765.62,0.0,0.92133,7e-05,4.03216]
[1780504974467,73.53,65778.2,0.0,0.92225,7e-05,3.99743]
[1780504975474,73.53,65773.4,0.0,0.9219,7e-05,4.01062]
[1780504976481,73.53,65775.36,0.0,0.92204,7e-05,4.00519]
[1780504977501,73.53,65779.3,0.0,0.92233,7e-05,3.99432]
[1780504978506,73.53,65781.21,0.0,0.92247,7e-05,3.98906]
[1780504981529,73.53,65778.85,0.0,0.9223,7e-05,3.99554]
[1780504983809,73.53,65778.72,0.0,0.92229,7e-05,3.99588]
[1780504983857,73.53,65778.72,0.0,0.92229,7e-05,3.99588]
[1780504984550,73.53,65781.93,0.0,0.92252,7e-05,3.98704]
[1780504986564,73.53,65787.79,0.0,0.92294,7e-05,3.97077]
[1780504987571,73.53,65796.78,0.0,0.92359,7e-05,3.94604]
[1780504988584,73.53,65805.14,0.0,0.92418,7e-05,3.92314]
[1780504989591,73.53,65816.24,0.0,0.92496,7e-05,3.89288]
[1780504990598,73.53,65822.41,0.0,0.9254,7e-05,3.87612]
[1780504992637,73.53,65837.5,0.0,0.92644,7e-05,3.83536]
[1780504993629,73.53,65846.18,0.0,0.92704,7e-05,3.81208]
[1780504994636,73.53,65845.92,0.0,0.92702,7e-05,3.81286]
[1780504995664,73.53,65840.48,0.0,0.92664,7e-05,3.82756]
[1780504996661,73.53,65836.89,0.0,0.9264,7e-05,3.83728]
[1780504999681,73.53,65826.38,0.0,0.92566,7e-05,3.86576]
[1780505000688,73.53,65827.8,0.0,0.92576,7e-05,3.86193]
[1780505003709,73.53,65822.18,0.0,0.92537,7e-05,3.87714]
[1780505004717,73.53,65825.81,0.0,0.92562,7e-05,3.8673]
[1780505006731,73.53,65828.94,0.0,0.92584,7e-05,3.85885]
[1780505008745,73.53,65826.12,0.0,0.92565,7e-05,3.86649]
[1780505010759,73.53,65820.78,0.0,0.92527,7e-05,3.88093]
[1780505012773,73.53,65828.26,0.0,0.9259,7e-05,3.85428]
[1780505014462,73.53,65827.84,0.0,0.92587,7e-05,3.85543]
[1780505014512,73.53,65827.84,0.0,0.92587,7e-05,3.85543]
[1780505014791,73.53,65827.91,0.0,0.92588,7e-05,3.85526]
[1780505016804,73.53,65826.08,0.0,0.92575,7e-05,3.86023]
[1780505018821,73.53,65823.16,0.0,0.92555,7e-05,3.86814]
[1780505019827,73.53,65820.69,0.0,0.92537,7e-05,3.87482]
[1780505020193,73.53,65820.69,0.0,0.92537,7e-05,3.87482]
[1780505020244,73.53,65820.69,0.0,0.92537,7e-05,3.87482]
[1780505020834,73.53,65821.51,0.0,0.92543,7e-05,3.87259]
[1780505021842,73.53,65823.39,0.0,0.92556,7e-05,3.86749]
[1780505023856,73.53,65825.1,0.0,0.92568,7e-05,3.86286]
[1780505024714,73.53,65825.1,0.0,0.92568,7e-05,3.86286]
[1780505024737,73.53,65825.1,0.0,0.92568,7e-05,3.86286]
[1780505024863,73.53,65828.04,0.0,0.92589,7e-05,3.85493]
[1780505025873,73.53,65830.98,0.0,0.92609,7e-05,3.84701]
[1780505026882,73.53,65846.52,0.0,0.92716,7e-05,3.80526]
[1780505027889,73.53,65852.49,0.0,0.92756,7e-05,3.78936]
[1780505028896,73.53,65863.04,0.0,0.92828,7e-05,3.76132]
[1780505029903,73.53,65863.19,0.0,0.92829,7e-05,3.76091]
[1780505031917,73.53,65856.96,0.0,0.92787,7e-05,3.77752]
[1780505033931,73.53,65862.06,0.0,0.92821,7e-05,3.76384]
[1780505036953,73.53,65850.76,0.0,0.92745,7e-05,3.79398]
[1780505037963,73.53,65843.61,0.0,0.92696,7e-05,3.81308]
[1780505038969,73.53,65849.77,0.0,0.92738,7e-05,3.79665]
[1780505039976,73.53,65842.53,0.0,0.92688,7e-05,3.816]
[1780505040983,73.53,65834.1,0.0,0.9263,7e-05,3.83876]
[1780505042152,73.53,65835.64,0.0,0.92641,7e-05,3.83465]
[1780505045022,73.54,65831.61,0.0,0.92613,7e-05,3.84565]
[1780505046029,73.54,65835.14,0.0,0.92637,7e-05,3.83617]
[1780505047625,73.54,65835.14,0.0,0.92637,7e-05,3.83617]
[1780505047675,73.54,65835.14,0.0,0.92637,7e-05,3.83617]
[1780505047775,73.54,65838.65,0.0,0.92661,7e-05,3.82684]
[1780505049052,73.54,65836.3,0.0,0.92644,7e-05,3.83322]
[1780505050059,73.54,65825.87,0.0,0.92572,7e-05,3.8614]
[1780505051066,73.54,65822.29,0.0,0.92547,7e-05,3.87109]
[1780505052073,73.54,65824.33,0.0,0.92561,7e-05,3.86557]
[1780505053128,73.54,65824.33,0.0,0.92561,7e-05,3.86557]
[1780505053143,73.54,65824.33,0.0,0.92561,7e-05,3.86557]
[1780505053276,73.54,65823.57,0.0,0.92556,7e-05,3.86762]
[1780505054088,73.54,65821.6,0.0,0.92542,7e-05,3.87295]
[1780505056103,73.54,65818.86,0.0,0.92523,7e-05,3.88035]
[1780505058117,73.54,65820.67,0.0,0.92536,7e-05,3.87541]
[1780505059692,73.54,65820.67,0.0,0.92536,7e-05,3.87541]
[1780505059745,73.54,65820.67,0.0,0.92536,7e-05,3.87541]
[1780505059777,73.54,65822.83,0.0,0.92551,7e-05,3.86954]
[1780505061138,73.54,65820.27,0.0,0.92533,7e-05,3.87646]
[1780505064159,73.54,65822.91,0.0,0.92552,7e-05,3.86928]
[1780505065166,73.54,65829.11,0.0,0.92595,7e-05,3.85251]
[1780505066173,73.54,65835.29,0.0,0.92638,7e-05,3.83585]
[1780505067180,73.54,65833.57,0.0,0.92626,7e-05,3.8405]
[1780505069195,73.54,65830.63,0.0,0.92605,7e-05,3.84852]
[1780505070203,73.54,65828.15,0.0,0.92588,7e-05,3.85525]
[1780505071209,73.54,65826.55,0.0,0.92588,7e-05,3.85319]
[1780505073223,73.54,65822.29,0.0,0.92558,7e-05,3.86474]
[1780505075237,73.54,65819.16,0.0,0.92536,7e-05,3.87322]
[1780505077251,73.54,65817.34,0.0,0.92523,7e-05,3.87814]
[1780505079265,73.54,65818.95,0.0,0.92535,7e-05,3.87374]
[1780505081279,73.54,65821.44,0.0,0.92552,7e-05,3.86698]
[1780505085307,73.54,65833.98,0.0,0.92639,7e-05,3.83312]
[1780505086317,73.54,65836.82,0.0,0.92659,7e-05,3.82547]
[1780505087321,73.54,65840.0,0.0,0.9268,7e-05,3.81704]
[1780505091349,73.54,65848.14,0.0,0.92735,7e-05,3.79551]
[1780505092356,73.54,65851.28,0.0,0.92757,7e-05,3.78722]
[1780505098398,73.55,65844.67,0.0,0.9271,7e-05,3.8055]
[1780505099406,73.55,65838.93,0.0,0.9267,7e-05,3.821]
[1780505100444,73.55,65832.35,0.0,0.92625,7e-05,3.8387]
[1780505101452,73.55,65837.94,0.0,0.92663,7e-05,3.82377]
[1780505102464,73.55,65844.34,0.0,0.92707,7e-05,3.80659]
[1780505103465,73.55,65850.04,0.0,0.92746,7e-05,3.79147]
[1780505104472,73.55,65852.98,0.0,0.92765,7e-05,3.78372]
[1780505105479,73.55,65844.82,0.0,0.92709,7e-05,3.8057]
[1780505106486,73.55,65842.78,0.0,0.92695,7e-05,3.81126]
[1780505107496,73.56,65839.37,0.0,0.92672,7e-05,3.82051]
[1780505110517,73.56,65824.27,0.0,0.92567,7e-05,3.86133]
[1780505111524,73.56,65824.02,0.0,0.92565,7e-05,3.86207]
[1780505112531,73.56,65822.01,0.0,0.92551,7e-05,3.86751]
[1780505114545,73.56,65818.39,0.0,0.92525,7e-05,3.87729]
[1780505117566,73.56,65816.39,0.0,0.92512,7e-05,3.88264]
[1780505118573,73.56,65805.39,0.0,0.92434,7e-05,3.91248]
[1780505119580,73.56,65800.8,0.0,0.92402,7e-05,3.9249]
[1780505120587,73.55,65797.94,0.0,0.92382,7e-05,3.9326]
[1780505121595,73.55,65799.57,0.0,0.92394,7e-05,3.92805]
[1780505122602,73.55,65795.12,0.0,0.92363,7e-05,3.94009]
[1780505124616,73.55,65791.2,0.0,0.92335,7e-05,3.95056]
[1780505126630,73.55,65787.83,0.0,0.92312,7e-05,3.95951]
[1780505127637,73.55,65781.84,0.0,0.9227,7e-05,3.97578]
[1780505128644,73.54,65784.33,0.0,0.92288,7e-05,3.96878]
[1780505129651,73.54,65786.13,0.0,0.92301,7e-05,3.96368]
[1780505130658,73.54,65780.55,0.0,0.92261,7e-05,3.97883]
[1780505131665,73.54,65779.45,0.0,0.92265,7e-05,3.97519]
[1780505132672,73.54,65768.22,0.0,0.92184,7e-05,4.00592]
[1780505133678,73.54,65769.62,0.0,0.92195,7e-05,4.00184]
[1780505136700,73.53,65773.64,0.0,0.92225,7e-05,3.99051]
[1780505139726,73.53,65824.81,0.0,0.92588,7e-05,3.85088]
[1780505140561,73.53,65824.81,0.0,0.92588,7e-05,3.85088]
[1780505140733,73.53,65833.61,0.0,0.92649,7e-05,3.82716]
[1780505141758,73.53,65833.61,0.0,0.92649,7e-05,3.82716]
[1780505141778,73.53,65835.79,0.0,0.92664,7e-05,3.82137]
[1780505142748,73.53,65841.1,0.0,0.927,7e-05,3.80718]
[1780505147783,73.53,65837.28,0.0,0.92674,7e-05,3.81719]
[1780505149797,73.53,65839.35,0.0,0.92689,7e-05,3.81144]
[1780505151814,73.53,65843.1,0.0,0.92714,7e-05,3.80154]
[1780505152821,73.53,65839.14,0.0,0.92687,7e-05,3.81227]
[1780505153828,73.53,65834.41,0.0,0.92654,7e-05,3.82507]
[1780505157856,73.54,65846.28,0.0,0.92735,7e-05,3.79345]
[1780505158863,73.54,65849.19,0.0,0.92755,7e-05,3.78577]
[1780505160877,73.54,65855.3,0.0,0.92796,7e-05,3.76969]
[1780505161887,73.54,65867.12,0.0,0.92875,7e-05,3.73836]
[1780505162892,73.54,65878.61,0.0,0.92952,7e-05,3.70792]
[1780505163899,73.54,65882.28,0.0,0.92977,7e-05,3.69828]
[1780505165913,73.54,65878.46,0.0,0.92952,7e-05,3.70821]
[1780505166920,73.54,65880.16,0.0,0.92963,7e-05,3.70361]
[1780505167927,73.54,65888.58,0.0,0.93019,7e-05,3.68129]
[1780505168936,73.54,65889.09,0.0,0.93023,7e-05,3.67989]
[1780505170958,73.54,65899.85,0.0,0.93094,7e-05,3.65149]
[1780505172044,73.53,65899.9,0.0,0.93096,7e-05,3.65094]
[1780505173979,73.53,65896.39,0.0,0.93073,7e-05,3.6601]
[1780505175993,73.53,65898.74,0.0,0.93088,7e-05,3.65381]
[1780505176999,73.53,65908.12,0.0,0.9315,7e-05,3.62919]
[1780505178007,73.53,65911.31,0.0,0.93171,7e-05,3.62084]
[1780505179014,73.53,65913.01,0.0,0.93182,7e-05,3.61641]
[1780505181036,73.53,65908.69,0.0,0.93154,7e-05,3.62772]
[1780505183052,73.53,65906.25,0.0,0.93138,7e-05,3.6341]
[1780505184061,73.53,65892.97,0.0,0.9305,7e-05,3.66893]
[1780505185070,73.53,65889.98,0.0,0.93031,7e-05,3.67673]
[1780505187087,73.53,65876.0,0.0,0.92938,7e-05,3.71358]
[1780505188095,73.53,65872.03,0.0,0.92911,7e-05,3.72405]
[1780505189105,73.53,65860.89,0.0,0.92836,7e-05,3.75366]
[1780505190109,73.53,65863.72,0.0,0.92855,7e-05,3.74617]
[1780505191116,73.53,65865.87,0.0,0.9288,7e-05,3.73427]
[1780505194137,73.54,65868.92,0.0,0.92899,7e-05,3.72674]
[1780505195144,73.54,65867.28,0.0,0.92888,7e-05,3.73111]
[1780505197159,73.53,65873.86,0.0,0.92933,7e-05,3.71348]
[1780505198169,73.53,65882.15,0.0,0.92989,7e-05,3.69142]
[1780505199173,73.53,65884.56,0.0,0.93005,7e-05,3.68495]
[1780505200211,73.53,65886.67,0.0,0.93019,7e-05,3.67928]
[1780505201190,73.53,65899.61,0.0,0.93105,7e-05,3.64517]
[1780505202197,73.53,65903.71,0.0,0.93132,7e-05,3.63439]
[1780505207232,73.53,65900.91,0.0,0.93114,7e-05,3.64165]
[1780505208238,73.53,65893.24,0.0,0.93063,7e-05,3.66178]
[1780505209246,73.53,65892.03,0.0,0.93055,7e-05,3.66493]
[1780505211139,73.53,65892.03,0.0,0.93055,7e-05,3.66493]
[1780505211171,73.53,65892.03,0.0,0.93055,7e-05,3.66493]
[1780505211341,73.53,65892.82,0.0,0.93061,7e-05,3.66279]
[1780505213275,73.53,65896.96,0.0,0.93088,7e-05,3.65182]
[1780505214996,73.53,65896.96,0.0,0.93088,7e-05,3.65182]
[1780505215046,73.53,65896.96,0.0,0.93088,7e-05,3.65182]
[1780505215145,73.53,65899.18,0.0,0.93103,7e-05,3.64591]
[1780505215289,73.53,65905.52,0.0,0.93145,7e-05,3.6293]
[1780505216296,73.53,65911.0,0.0,0.9318,7e-05,3.61496]
[1780505217302,73.53,65915.62,0.0,0.9321,6e-05,3.60293]
[1780505218310,73.53,65928.72,0.0,0.93295,6e-05,3.56891]
[1780505219322,73.53,65930.94,0.0,0.93307,6e-05,3.564]
[1780505221335,73.55,65933.2,0.0,0.93317,6e-05,3.56]
[1780505223349,73.57,65935.42,0.0,0.93327,6e-05,3.55622]
[1780505224356,73.58,65936.98,0.0,0.93334,6e-05,3.5532]
[1780505225367,73.59,65939.7,0.0,0.93349,6e-05,3.54723]
[1780505226370,73.6,65934.43,0.0,0.93312,6e-05,3.56199]
[1780505227377,73.61,65936.3,0.0,0.93322,6e-05,3.55806]
[1780505228383,73.61,65939.02,0.0,0.93339,6e-05,3.55113]
[1780505229391,73.61,65950.28,0.0,0.93411,6e-05,3.52224]
[1780505230398,73.61,65960.21,0.0,0.93473,6e-05,3.49674]
[1780505231405,73.61,65962.31,0.0,0.93487,6e-05,3.49138]
[1780505234427,73.61,65970.4,0.0,0.93537,6e-05,3.47079]
[1780505235434,73.61,65978.71,0.0,0.93589,6e-05,3.4497]
[1780505236441,73.61,65981.54,0.0,0.93606,6e-05,3.44261]
[1780505238455,73.61,65978.54,0.0,0.93587,6e-05,3.45042]
[1780505240469,73.62,65980.35,0.0,0.93598,6e-05,3.446]
[1780505241476,73.62,65976.42,0.0,0.93573,6e-05,3.4559]
[1780505242483,73.61,65974.82,0.0,0.93564,6e-05,3.45986]
[1780505244501,73.61,65978.14,0.0,0.93585,6e-05,3.4512]
[1780505247541,73.61,65962.1,0.0,0.93486,6e-05,3.49179]
[1780505248532,73.61,65963.41,0.0,0.93494,6e-05,3.48828]
[1780505249539,73.61,65961.31,0.0,0.93481,6e-05,3.49368]
[1780505250548,73.61,65967.76,0.0,0.93521,6e-05,3.47721]
[1780505251913,73.61,65967.76,0.0,0.93521,6e-05,3.47721]
[1780505251988,73.61,65967.76,0.0,0.93521,6e-05,3.47721]
[1780505252038,73.61,65967.76,0.0,0.93521,6e-05,3.47721]
[1780505252140,73.61,65973.02,0.0,0.93564,6e-05,3.45774]
[1780505253567,73.61,65960.46,0.0,0.93485,6e-05,3.48986]
[1780505254574,73.61,65959.5,0.0,0.93479,6e-05,3.49252]
[1780505255581,73.61,65965.35,0.0,0.93515,6e-05,3.47777]
[1780505258481,73.61,65965.18,0.0,0.93514,6e-05,3.47829]
[1780505258534,73.61,65965.18,0.0,0.93514,6e-05,3.47829]
[1780505258602,73.62,65967.91,0.0,0.93531,6e-05,3.47137]
[1780505260616,73.62,65966.09,0.0,0.93519,6e-05,3.4763]
[1780505262630,73.62,65968.26,0.0,0.93531,6e-05,3.47123]
[1780505263637,73.62,65966.28,0.0,0.93518,6e-05,3.47651]
[1780505264648,73.63,65968.28,0.0,0.9353,6e-05,3.47164]
[1780505267665,73.63,65955.22,0.0,0.93447,6e-05,3.50574]
[1780505268672,73.65,65955.15,0.0,0.93442,6e-05,3.50771]
[1780505270148,73.65,65955.15,0.0,0.93442,6e-05,3.50771]
[1780505270168,73.65,65955.15,0.0,0.93442,6e-05,3.50771]
[1780505270212,73.68,65954.69,0.0,0.9343,6e-05,3.51235]
[1780505271693,73.7,65951.1,0.0,0.93404,6e-05,3.52322]
[1780505272700,73.71,65955.89,0.0,0.9343,6e-05,3.51242]
[1780505273707,73.71,65962.66,0.0,0.93473,6e-05,3.49526]
[1780505274714,73.72,65964.13,0.0,0.93481,6e-05,3.4917]
[1780505276727,73.72,65966.19,0.0,0.93494,6e-05,3.48647]
[1780505277735,73.72,65961.95,0.0,0.93468,6e-05,3.49733]
[1780505278742,73.72,65959.12,0.0,0.9345,6e-05,3.50458]
[1780505279749,73.72,65957.46,0.0,0.93439,6e-05,3.50883]
[1780505280756,73.72,65952.75,0.0,0.9341,6e-05,3.52089]
[1780505284784,73.76,65958.92,0.0,0.93437,6e-05,3.50968]
[1780505285791,73.78,65951.35,0.0,0.93386,6e-05,3.53077]
[1780505286798,73.79,65951.34,0.0,0.93382,6e-05,3.53213]
[1780505289819,73.82,65946.6,0.0,0.93343,6e-05,3.54808]
[1780505291833,73.84,65942.67,0.0,0.93313,6e-05,3.56022]
[1780505292840,73.85,65931.59,0.0,0.9324,6e-05,3.58968]
[1780505293847,73.85,65925.44,0.0,0.932,6e-05,3.60566]
[1780505295861,73.85,65934.28,0.0,0.93257,6e-05,3.58278]
[1780505296868,73.85,65936.95,0.0,0.93274,6e-05,3.57592]
[1780505297875,73.85,65941.93,0.0,0.93306,6e-05,3.56313]
[1780505299890,73.87,65939.31,0.0,0.93285,6e-05,3.57142]
[1780505300896,73.87,65941.03,0.0,0.93296,6e-05,3.56705]
[1780505302910,73.87,65937.57,0.0,0.93272,6e-05,3.57676]
[1780505303917,73.87,65939.33,0.0,0.93283,6e-05,3.57227]
[1780505306166,73.88,65939.86,0.0,0.93287,6e-05,3.57096]
[1780505306252,73.88,65937.57,0.0,0.93272,6e-05,3.577]
[1780505306315,73.88,65937.57,0.0,0.93272,6e-05,3.577]
[1780505306938,73.88,65940.28,0.0,0.93289,6e-05,3.57]
[1780505307627,73.88,65940.28,0.0,0.93289,6e-05,3.57]
[1780505307898,73.88,65940.28,0.0,0.93289,6e-05,3.57]
[1780505307945,73.88,65943.22,0.0,0.93308,6e-05,3.56248]
[1780505312980,73.91,65944.12,0.0,0.93315,6e-05,3.55775]
[1780505313987,73.92,65955.63,0.0,0.93386,6e-05,3.52899]
[1780505314998,73.92,65950.94,0.0,0.93356,6e-05,3.54092]
[1780505316009,73.92,65947.18,0.0,0.93332,6e-05,3.55053]
[1780505318022,73.94,65944.7,0.0,0.93312,6e-05,3.55891]
[1780505319676,73.93,65943.37,0.0,0.93306,6e-05,3.56141]
[1780505319727,73.93,65943.37,0.0,0.93306,6e-05,3.56141]
[1780505320036,73.92,65941.6,0.0,0.93297,6e-05,3.56497]
[1780505323041,73.92,65942.79,0.0,0.93304,6e-05,3.56205]
[1780505323093,73.92,65942.79,0.0,0.93304,6e-05,3.56205]
[1780505323150,73.92,65942.79,0.0,0.93304,6e-05,3.56205]
[1780505323202,73.92,65942.79,0.0,0.93304,6e-05,3.56205]
[1780505328110,73.92,65941.32,0.0,0.93294,6e-05,3.56593]
[1780505329107,73.92,65929.14,0.0,0.93216,6e-05,3.5973]
[1780505330114,73.92,65914.44,0.0,0.93121,7e-05,3.63556]
[1780505331121,73.92,65910.45,0.0,0.93094,7e-05,3.64599]
[1780505332128,73.92,65908.44,0.0,0.93081,7e-05,3.6512]
[1780505334142,73.92,65918.05,0.0,0.93144,7e-05,3.62602]
[1780505335149,73.92,65920.53,0.0,0.93161,7e-05,3.61951]
[1780505336156,73.92,65920.85,0.0,0.93163,6e-05,3.61865]
[1780505337857,73.92,65920.68,0.0,0.93162,7e-05,3.61908]
[1780505337909,73.92,65920.68,0.0,0.93162,7e-05,3.61908]
[1780505338170,73.92,65920.05,0.0,0.93158,7e-05,3.6207]
[1780505340240,73.92,65920.35,0.0,0.9316,7e-05,3.61989]
[1780505340496,73.92,65919.86,0.0,0.93157,7e-05,3.62115]
[1780505340521,73.92,65919.86,0.0,0.93157,7e-05,3.62115]
[1780505341191,73.92,65918.28,0.0,0.93146,7e-05,3.62526]
[1780505343205,73.92,65911.59,0.0,0.93103,7e-05,3.64265]
[1780505344212,73.92,65908.69,0.0,0.93084,7e-05,3.64998]
[1780505345219,73.92,65904.76,0.0,0.93059,7e-05,3.6602]
[1780505346148,73.92,65904.76,0.0,0.93059,7e-05,3.6602]
[1780505346173,73.92,65904.76,0.0,0.93059,7e-05,3.6602]
[1780505346229,73.91,65900.04,0.0,0.93028,7e-05,3.67241]
[1780505346396,73.91,65900.04,0.0,0.93028,7e-05,3.67241]
[1780505347245,73.91,65891.22,0.0,0.9297,7e-05,3.69547]
[1780505348252,73.91,65878.12,0.0,0.92883,7e-05,3.72986]
[1780505349259,73.91,65874.5,0.0,0.92859,7e-05,3.73925]
[1780505351274,73.91,65869.77,0.0,0.92828,7e-05,3.75136]
[1780505352281,73.9,65867.17,0.0,0.92811,7e-05,3.75804]
[1780505354295,73.9,65864.76,0.0,0.92795,7e-05,3.76424]
[1780505355302,73.9,65849.12,0.0,0.92689,7e-05,3.80565]
[1780505356315,73.9,65842.09,0.0,0.92641,7e-05,3.82447]
[1780505357320,73.9,65838.23,0.0,0.92614,7e-05,3.83481]
[1780505360341,73.9,65841.97,0.0,0.9264,7e-05,3.82469]
[1780505361348,73.9,65844.81,0.0,0.9266,7e-05,3.81707]
[1780505362356,73.9,65849.19,0.0,0.9269,7e-05,3.80524]
[1780505363362,73.9,65851.96,0.0,0.9271,7e-05,3.79773]
[1780505364370,73.9,65849.79,0.0,0.92695,7e-05,3.80344]
[1780505365376,73.9,65844.57,0.0,0.92659,7e-05,3.81729]
[1780505366383,73.89,65841.69,0.0,0.9264,7e-05,3.82488]
[1780505369404,73.89,65834.99,0.0,0.92594,7e-05,3.84261]
[1780505370411,73.89,65825.21,0.0,0.92526,7e-05,3.86892]
[1780505371420,73.89,65823.84,0.0,0.92528,7e-05,3.86615]
[1780505372427,73.89,65829.55,0.0,0.92568,7e-05,3.85074]
[1780505374441,73.89,65827.31,0.0,0.92552,7e-05,3.85675]
[1780505376460,73.89,65825.76,0.0,0.92541,7e-05,3.86089]
[1780505377467,73.89,65818.97,0.0,0.92494,7e-05,3.87918]
[1780505378477,73.89,65812.68,0.0,0.9245,7e-05,3.89614]
[1780505380101,73.89,65802.69,0.0,0.92379,7e-05,3.92321]
[1780505380623,73.89,65791.14,0.0,0.92297,7e-05,3.95464]
[1780505381534,73.89,65795.73,0.0,0.9233,7e-05,3.94206]
[1780505382541,73.89,65803.91,0.0,0.92389,7e-05,3.91952]
[1780505383548,73.89,65809.3,0.0,0.92427,7e-05,3.90479]
[1780505385562,73.88,65813.64,0.0,0.92458,7e-05,3.89287]
[1780505388583,73.88,65823.63,0.0,0.92529,7e-05,3.86569]
[1780505389590,73.88,65824.65,0.0,0.92536,7e-05,3.86291]
[1780505394626,73.88,65824.0,0.0,0.92532,7e-05,3.86456]
[1780505395632,73.88,65814.09,0.0,0.92462,7e-05,3.89129]
[1780505396638,73.88,65814.4,0.0,0.92465,7e-05,3.89038]
[1780505399144,73.88,65814.41,0.0,0.92465,7e-05,3.89029]
[1780505399196,73.88,65814.41,0.0,0.92465,7e-05,3.89029]
[1780505399246,73.88,65812.91,0.0,0.92455,7e-05,3.89421]
[1780505400667,73.88,65821.73,0.0,0.92517,7e-05,3.87032]
[1780505402366,73.88,65821.73,0.0,0.92517,7e-05,3.87032]
[1780505402390,73.88,65821.73,0.0,0.92517,7e-05,3.87032]
[1780505401674,73.88,65828.1,0.0,0.92561,7e-05,3.85312]
[1780505402681,73.88,65828.07,0.0,0.92561,7e-05,3.8532]
[1780505403688,73.88,65837.31,0.0,0.92625,7e-05,3.82837]
[1780505404695,73.88,65839.89,0.0,0.92643,7e-05,3.82149]
[1780505405704,73.88,65836.56,0.0,0.9262,7e-05,3.83046]
[1780505406709,73.88,65829.75,0.0,0.92572,7e-05,3.84878]
[1780505408372,73.88,65829.75,0.0,0.92572,7e-05,3.84878]
[1780505408391,73.88,65830.83,0.0,0.9258,7e-05,3.84588]
[1780505408420,73.88,65830.83,0.0,0.9258,7e-05,3.84588]
[1780505408900,73.88,65830.83,0.0,0.9258,7e-05,3.84588]
[1780505409001,73.88,65830.02,0.0,0.92574,7e-05,3.84806]
[1780505410533,73.88,65829.86,0.0,0.92573,7e-05,3.84849]
[1780505410585,73.88,65829.86,0.0,0.92573,7e-05,3.84849]
[1780505410692,73.88,65829.86,0.0,0.92573,7e-05,3.84849]
[1780505410742,73.88,65829.86,0.0,0.92573,7e-05,3.84849]
[1780505410793,73.88,65827.79,0.0,0.92559,7e-05,3.85406]
[1780505413758,73.88,65829.49,0.0,0.92571,7e-05,3.84946]
[1780505416737,73.88,65829.51,0.0,0.92571,7e-05,3.8494]
[1780505416789,73.88,65829.51,0.0,0.92571,7e-05,3.8494]
[1780505416839,73.88,65830.26,0.0,0.92576,7e-05,3.84739]
[1780505418109,73.88,65830.26,0.0,0.92576,7e-05,3.84739]
[1780505418162,73.88,65830.26,0.0,0.92576,7e-05,3.84739]
[1780505418270,73.88,65830.26,0.0,0.92576,7e-05,3.84739]
[1780505418322,73.88,65830.26,0.0,0.92576,7e-05,3.84739]
[1780505423828,73.88,65830.32,0.0,0.92576,7e-05,3.84725]
[1780505425842,73.88,65841.44,0.0,0.92653,7e-05,3.81742]
[1780505426438,73.88,65841.44,0.0,0.92653,7e-05,3.81742]
[1780505426490,73.88,65841.44,0.0,0.92653,7e-05,3.81742]
[1780505426849,73.88,65840.08,0.0,0.92644,7e-05,3.82112]
[1780505427856,73.88,65841.79,0.0,0.92655,7e-05,3.81658]
[1780505428863,73.88,65843.86,0.0,0.9267,7e-05,3.81109]
[1780505430606,73.88,65843.99,0.0,0.9267,7e-05,3.81081]
[1780505430658,73.88,65843.99,0.0,0.9267,7e-05,3.81081]
[1780505430713,73.88,65843.99,0.0,0.9267,7e-05,3.81081]
[1780505430765,73.88,65843.99,0.0,0.9267,7e-05,3.81081]
[1780505430877,73.88,65845.49,0.0,0.9268,7e-05,3.80686]
[1780505431884,73.88,65835.09,0.0,0.9262,7e-05,3.82836]
[1780505432895,73.88,65827.97,0.0,0.9257,7e-05,3.8475]
[1780505433570,73.88,65827.97,0.0,0.9257,7e-05,3.8475]
[1780505433672,73.88,65827.97,0.0,0.9257,7e-05,3.8475]
[1780505433902,73.88,65827.62,0.0,0.92568,7e-05,3.84844]
[1780505435916,73.88,65826.27,0.0,0.92558,7e-05,3.85208]
[1780505439944,73.88,65817.75,0.0,0.92499,7e-05,3.87502]
[1780505440951,73.88,65812.91,0.0,0.92465,7e-05,3.88808]
[1780505441958,73.88,65812.28,0.0,0.92461,7e-05,3.88975]
[1780505442965,73.88,65817.05,0.0,0.92494,7e-05,3.87679]
[1780505443972,73.88,65819.8,0.0,0.92514,7e-05,3.86931]
[1780505445986,73.88,65819.52,0.0,0.92512,7e-05,3.86998]
[1780505446993,73.88,65815.71,0.0,0.92485,7e-05,3.88024]
[1780505447543,73.88,65815.71,0.0,0.92485,7e-05,3.88024]
[1780505447653,73.88,65815.71,0.0,0.92485,7e-05,3.88024]
[1780505447656,73.88,65815.71,0.0,0.92485,7e-05,3.88024]
[1780505448003,73.88,65812.43,0.0,0.92462,7e-05,3.88907]
[1780505450014,73.88,65807.94,0.0,0.92431,7e-05,3.90111]
[1780505451021,73.88,65796.0,0.0,0.92347,7e-05,3.93346]
[1780505452029,73.88,65794.05,0.0,0.92333,7e-05,3.93869]
[1780505453036,73.87,65788.51,0.0,0.92294,7e-05,3.95365]
[1780505454052,73.87,65784.47,0.0,0.92265,7e-05,3.96454]
[1780505455053,73.87,65774.44,0.0,0.92193,7e-05,3.99182]
[1780505456060,73.87,65765.69,0.0,0.9213,7e-05,4.0157]
[1780505457067,73.87,65759.72,0.0,0.92087,7e-05,4.0322]
[1780505458074,73.87,65757.32,0.0,0.92069,7e-05,4.03886]
[1780505460088,73.87,65757.68,0.0,0.92072,7e-05,4.03789]
[1780505461095,73.87,65755.87,0.0,0.92058,7e-05,4.04288]
[1780505463111,73.87,65754.15,0.0,0.92046,7e-05,4.04764]
[1780505464123,73.87,65745.83,0.0,0.91985,7e-05,4.07063]
[1780505466132,73.87,65747.64,0.0,0.91998,7e-05,4.0656]
[1780505471167,73.87,65746.5,0.0,0.9199,7e-05,4.06864]
[1780505474188,73.87,65749.02,0.0,0.92009,7e-05,4.06158]
[1780505475195,73.87,65750.34,0.0,0.92018,7e-05,4.05793]
[1780505476202,73.87,65754.3,0.0,0.92048,7e-05,4.04698]
[1780505477222,73.87,65764.03,0.0,0.92119,7e-05,4.01997]
[1780505478221,73.87,65775.44,0.0,0.92202,7e-05,3.98847]
[1780505479239,73.86,65782.08,0.0,0.92251,7e-05,3.97003]
[1780505480246,73.86,65781.96,0.0,0.9225,7e-05,3.97014]
[1780505484274,73.85,65785.35,0.0,0.92277,7e-05,3.96012]
[1780505485281,73.85,65783.12,0.0,0.92262,7e-05,3.96585]
[1780505486288,73.85,65780.12,0.0,0.92241,7e-05,3.97387]
[1780505488303,73.85,65782.8,0.0,0.92261,7e-05,3.96616]
[1780505489312,73.84,65773.64,0.0,0.92195,7e-05,3.99105]
[1780505490319,73.84,65775.23,0.0,0.92207,7e-05,3.98647]
[1780505492289,73.84,65776.54,0.0,0.92229,7e-05,3.97616]
[1780505492339,73.84,65776.54,0.0,0.92229,7e-05,3.97616]
[1780505492390,73.84,65775.59,0.0,0.92222,7e-05,3.97856]
[1780505493342,73.84,65773.12,0.0,0.92205,7e-05,3.98512]
[1780505494349,73.84,65769.5,0.0,0.92179,7e-05,3.99505]
[1780505496291,73.83,65770.08,0.0,0.92184,7e-05,3.99305]
[1780505496338,73.83,65770.08,0.0,0.92184,7e-05,3.99305]
[1780505496363,73.83,65771.18,0.0,0.92192,7e-05,3.98981]
[1780505497369,73.83,65766.27,0.0,0.92157,7e-05,4.00307]
[1780505498487,73.83,65766.27,0.0,0.92157,7e-05,4.00307]
[1780505498490,73.83,65763.73,0.0,0.9214,7e-05,4.00981]
[1780505498542,73.83,65763.73,0.0,0.9214,7e-05,4.00981]
[1780505502405,73.82,65766.42,0.0,0.92162,7e-05,4.0015]
[1780505503412,73.81,65769.39,0.0,0.92184,7e-05,3.99311]
[1780505504419,73.81,65788.43,0.0,0.92321,7e-05,3.94081]
[1780505505426,73.81,65801.12,0.0,0.92412,7e-05,3.90615]
[1780505506433,73.81,65805.57,0.0,0.92443,7e-05,3.89399]
[1780505507440,73.81,65813.31,0.0,0.92498,7e-05,3.87298]
[1780505508447,73.81,65817.95,0.0,0.92531,7e-05,3.86042]
[1780505510461,73.81,65816.36,0.0,0.9252,7e-05,3.86467]
[1780505511468,73.81,65814.26,0.0,0.92505,7e-05,3.87032]
[1780505515498,73.81,65812.46,0.0,0.92493,7e-05,3.87507]
[1780505516856,73.81,65813.34,0.0,0.92499,7e-05,3.87266]
[1780505516910,73.81,65813.34,0.0,0.92499,7e-05,3.87266]
[1780505517510,73.81,65813.13,0.0,0.92497,7e-05,3.87319]
[1780505519524,73.81,65817.25,0.0,0.92526,7e-05,3.862]
[1780505520531,73.81,65819.47,0.0,0.92542,7e-05,3.85599]
[1780505521543,73.81,65830.13,0.0,0.92616,7e-05,3.8273]
[1780505522545,73.81,65834.88,0.0,0.92649,7e-05,3.81459]
[1780505523552,73.81,65840.78,0.0,0.92689,7e-05,3.79885]
[1780505524565,73.81,65839.29,0.0,0.92679,7e-05,3.80292]
[1780505525571,73.81,65832.03,0.0,0.92629,7e-05,3.82246]
[1780505526579,73.81,65841.75,0.0,0.92696,7e-05,3.79646]
[1780505527586,73.81,65846.13,0.0,0.92725,7e-05,3.78485]
[1780505528593,73.81,65842.04,0.0,0.92697,7e-05,3.79588]
[1780505529601,73.81,65844.0,0.0,0.9271,7e-05,3.79073]
[1780505530608,73.81,65850.14,0.0,0.92752,7e-05,3.77426]
[1780505531615,73.81,65858.38,0.0,0.92809,7e-05,3.75228]
[1780505532622,73.81,65857.1,0.0,0.928,7e-05,3.75567]
[1780505533629,73.81,65866.95,0.0,0.92867,7e-05,3.7295]
[1780505534635,73.81,65866.69,0.0,0.92865,7e-05,3.73018]
[1780505535643,73.81,65871.45,0.0,0.92897,7e-05,3.7174]
[1780505536653,73.81,65859.61,0.0,0.92818,7e-05,3.74864]
[1780505537657,73.81,65856.31,0.0,0.92796,7e-05,3.7574]
[1780505538664,73.81,65870.62,0.0,0.92893,7e-05,3.71922]
[1780505539671,73.8,65870.28,0.0,0.92891,7e-05,3.71995]
[1780505540678,73.8,65868.02,0.0,0.92876,7e-05,3.72576]
[1780505541685,73.8,65869.34,0.0,0.92886,7e-05,3.72209]
[1780505543699,73.8,65871.48,0.0,0.92901,7e-05,3.71611]
[1780505544706,73.8,65873.03,0.0,0.92911,7e-05,3.71185]
[1780505545713,73.79,65875.86,0.0,0.92931,7e-05,3.70422]
[1780505546721,73.79,65889.8,0.0,0.93024,7e-05,3.66738]
[1780505547728,73.79,65902.22,0.0,0.93106,7e-05,3.63476]
[1780505548735,73.79,65897.76,0.0,0.93077,7e-05,3.64639]
[1780505549742,73.79,65890.26,0.0,0.93028,7e-05,3.66599]
[1780505550749,73.79,65896.5,0.0,0.93069,7e-05,3.64955]
[1780505552764,73.79,65891.79,0.0,0.93049,7e-05,3.65546]
[1780505553771,73.79,65860.47,0.0,0.92839,7e-05,3.73801]
[1780505554778,73.79,65851.21,0.0,0.92777,7e-05,3.76243]
[1780505555785,73.78,65875.48,0.0,0.92942,7e-05,3.69785]
[1780505556792,73.78,65872.92,0.0,0.92925,7e-05,3.70447]
[1780505557799,73.78,65864.76,0.0,0.9287,7e-05,3.72591]
[1780505558807,73.78,65865.22,0.0,0.92874,7e-05,3.72451]
[1780505559814,73.78,65866.58,0.0,0.92883,7e-05,3.72073]
[1780505561419,73.78,65874.04,0.0,0.92934,7e-05,3.70069]
[1780505561828,73.78,65877.52,0.0,0.92958,7e-05,3.69151]
[1780505562835,73.77,65875.94,0.0,0.92947,7e-05,3.69555]
[1780505565856,73.77,65888.64,0.0,0.93033,7e-05,3.66187]
[1780505566871,73.77,65896.02,0.0,0.93082,7e-05,3.64239]
[1780505567878,73.77,65895.88,0.0,0.93081,7e-05,3.64268]
[1780505568894,73.77,65893.1,0.0,0.93063,7e-05,3.64991]
[1780505569901,73.77,65887.11,0.0,0.93023,7e-05,3.66552]
[1780505570908,73.77,65885.43,0.0,0.93012,7e-05,3.66984]
[1780505574939,73.76,65879.52,0.0,0.92974,7e-05,3.68503]
[1780505575947,73.76,65877.79,0.0,0.92963,7e-05,3.68947]
[1780505576954,73.76,65881.97,0.0,0.92991,7e-05,3.67834]
[1780505577638,73.76,65881.97,0.0,0.92991,7e-05,3.67834]
[1780505577690,73.76,65881.97,0.0,0.92991,7e-05,3.67834]
[1780505577747,73.76,65881.97,0.0,0.92991,7e-05,3.67834]
[1780505577798,73.76,65881.97,0.0,0.92991,7e-05,3.67834]
[1780505581320,73.76,65883.2,0.0,0.93,7e-05,3.67489]
[1780505581472,73.76,65883.2,0.0,0.93,7e-05,3.67489]
[1780505581545,73.76,65881.74,0.0,0.9299,7e-05,3.67853]
[1780505582564,73.76,65871.23,0.0,0.9292,7e-05,3.70615]
[1780505582996,73.76,65868.23,0.0,0.92901,7e-05,3.71393]
[1780505584010,73.75,65869.33,0.0,0.92908,7e-05,3.71086]
[1780505586017,73.75,65873.46,0.0,0.92937,7e-05,3.69964]
[1780505587024,73.75,65872.27,0.0,0.92929,7e-05,3.70264]
[1780505588031,73.75,65867.66,0.0,0.92899,7e-05,3.71469]
[1780505589277,73.75,65867.66,0.0,0.92899,7e-05,3.71469]
[1780505589321,73.75,65867.66,0.0,0.92899,7e-05,3.71469]
[1780505589331,73.75,65867.66,0.0,0.92899,7e-05,3.71469]
[1780505589341,73.75,65866.62,0.0,0.92892,7e-05,3.71728]
[1780505591053,73.74,65863.41,0.0,0.92871,7e-05,3.72545]
[1780505592060,73.74,65854.69,0.0,0.92813,7e-05,3.74842]
[1780505593563,73.74,65851.58,0.0,0.92792,7e-05,3.75648]
[1780505594433,73.74,65851.58,0.0,0.92792,7e-05,3.75648]
[1780505595081,73.74,65856.97,0.0,0.9283,7e-05,3.7417]
[1780505596088,73.73,65844.78,0.0,0.92747,7e-05,3.77396]
[1780505597096,73.73,65838.37,0.0,0.92704,7e-05,3.79084]
[1780505600116,73.72,65833.76,0.0,0.92674,7e-05,3.80237]
[1780505602130,73.72,65846.3,0.0,0.92762,7e-05,3.76827]
[1780505603136,73.72,65849.2,0.0,0.92782,7e-05,3.7603]
[1780505605752,73.71,65849.01,0.0,0.92782,7e-05,3.76033]
[1780505605803,73.71,65849.01,0.0,0.92782,7e-05,3.76033]
[1780505605835,73.71,65849.01,0.0,0.92782,7e-05,3.76033]
[1780505605887,73.71,65849.01,0.0,0.92782,7e-05,3.76033]
[1780505606158,73.71,65850.22,0.0,0.92791,7e-05,3.75688]
[1780505607165,73.71,65843.86,0.0,0.92748,7e-05,3.77361]
[1780505608172,73.71,65840.47,0.0,0.92725,7e-05,3.78242]
[1780505610185,73.7,65838.15,0.0,0.92711,7e-05,3.78809]
[1780505611485,73.7,65838.15,0.0,0.92711,7e-05,3.78809]
[1780505611507,73.7,65838.15,0.0,0.92711,7e-05,3.78809]
[1780505611537,73.7,65838.15,0.0,0.92711,7e-05,3.78809]
[1780505611555,73.7,65834.3,0.0,0.92696,7e-05,3.79173]
[1780505613207,73.69,65832.59,0.0,0.92685,7e-05,3.7958]
[1780505614045,73.69,65832.59,0.0,0.92685,7e-05,3.7958]
[1780505614215,73.69,65834.96,0.0,0.92702,7e-05,3.7892]
[1780505615221,73.69,65842.81,0.0,0.92757,7e-05,3.76793]
[1780505616049,73.69,65842.81,0.0,0.92757,7e-05,3.76793]
[1780505616105,73.69,65842.81,0.0,0.92757,7e-05,3.76793]
[1780505616228,73.69,65844.28,0.0,0.92768,7e-05,3.76376]
[1780505617236,73.68,65835.35,0.0,0.92707,7e-05,3.78742]
[1780505618242,73.68,65823.58,0.0,0.92626,7e-05,3.8188]
[1780505619249,73.68,65816.14,0.0,0.92574,7e-05,3.83875]
[1780505620255,73.68,65817.38,0.0,0.92583,7e-05,3.8353]
[1780505621263,73.68,65822.99,0.0,0.92623,7e-05,3.82009]
[1780505622270,73.68,65829.49,0.0,0.92668,7e-05,3.80238]
[1780505623276,73.68,65831.35,0.0,0.92682,7e-05,3.79717]
[1780505623955,73.68,65831.35,0.0,0.92682,7e-05,3.79717]
[1780505624008,73.68,65831.35,0.0,0.92682,7e-05,3.79717]
[1780505624064,73.68,65831.35,0.0,0.92682,7e-05,3.79717]
[1780505624357,73.68,65831.35,0.0,0.92682,7e-05,3.79717]
[1780505627410,73.67,65831.73,0.0,0.92686,7e-05,3.79551]
[1780505627573,73.67,65829.64,0.0,0.92672,7e-05,3.80091]
[1780505628639,73.67,65829.64,0.0,0.92672,7e-05,3.80091]
[1780505628649,73.67,65830.67,0.0,0.92679,7e-05,3.7981]
[1780505629319,73.67,65832.37,0.0,0.92691,7e-05,3.79349]
[1780505630326,73.67,65824.28,0.0,0.92635,7e-05,3.81517]
[1780505631333,73.67,65824.76,0.0,0.92639,7e-05,3.81381]
[1780505632340,73.66,65834.5,0.0,0.92706,7e-05,3.78761]
[1780505633346,73.66,65851.58,0.0,0.92824,7e-05,3.74174]
[1780505634354,73.66,65858.52,0.0,0.92871,7e-05,3.72309]
[1780505635361,73.66,65848.36,0.0,0.92803,7e-05,3.74994]
[1780505636368,73.66,65845.01,0.0,0.9278,7e-05,3.75873]
[1780505637375,73.66,65843.21,0.0,0.92768,7e-05,3.76333]
[1780505638572,73.66,65843.21,0.0,0.92768,7e-05,3.76333]
[1780505638620,73.66,65843.21,0.0,0.92768,7e-05,3.76333]
[1780505638624,73.66,65843.21,0.0,0.92768,7e-05,3.76333]
[1780505640403,73.65,65840.14,0.0,0.92748,7e-05,3.77139]
[1780505642297,73.65,65840.17,0.0,0.92749,7e-05,3.7711]
[1780505642349,73.65,65840.17,0.0,0.92749,7e-05,3.7711]
[1780505642403,73.65,65840.17,0.0,0.92749,7e-05,3.7711]
[1780505642699,73.65,65839.74,0.0,0.92746,7e-05,3.77203]
[1780505643422,73.65,65845.54,0.0,0.92786,7e-05,3.75633]
[1780505643955,73.65,65845.54,0.0,0.92786,7e-05,3.75633]
[1780505644009,73.65,65845.54,0.0,0.92786,7e-05,3.75633]
[1780505644429,73.65,65847.54,0.0,0.928,7e-05,3.7508]
[1780505646613,73.64,65847.43,0.0,0.928,7e-05,3.75091]
[1780505646668,73.64,65847.43,0.0,0.928,7e-05,3.75091]
[1780505646443,73.64,65850.47,0.0,0.92821,7e-05,3.74263]
[1780505648462,73.64,65856.19,0.0,0.92861,7e-05,3.72708]
[1780505649465,73.64,65869.71,0.0,0.92952,7e-05,3.69109]
[1780505650472,73.64,65874.0,0.0,0.92981,7e-05,3.67964]
[1780505651479,73.64,65872.18,0.0,0.9297,7e-05,3.68434]
[1780505652488,73.63,65865.49,0.0,0.92925,7e-05,3.70194]
[1780505653493,73.63,65870.19,0.0,0.92957,7e-05,3.68938]
[1780505654500,73.63,65872.67,0.0,0.92974,7e-05,3.68271]
[1780505655507,73.63,65875.74,0.0,0.92994,7e-05,3.67453]
[1780505656045,73.63,65875.74,0.0,0.92994,7e-05,3.67453]
[1780505656514,73.63,65881.5,0.0,0.93033,7e-05,3.65927]
[1780505657521,73.63,65880.29,0.0,0.93025,7e-05,3.66238]
[1780505658259,73.63,65880.29,0.0,0.93025,7e-05,3.66238]
[1780505658528,73.63,65887.42,0.0,0.93073,7e-05,3.64357]
[1780505659281,73.63,65887.42,0.0,0.93073,7e-05,3.64357]
[1780505659535,73.63,65894.17,0.0,0.93117,7e-05,3.62584]
[1780505662564,73.63,65898.54,0.0,0.93146,7e-05,3.61436]
[1780505664578,73.63,65903.04,0.0,0.93175,7e-05,3.60261]
[1780505665585,73.63,65904.23,0.0,0.93183,7e-05,3.59953]
[1780505667710,73.63,65903.72,0.0,0.9318,7e-05,3.60088]
[1780505667882,73.63,65904.21,0.0,0.93183,7e-05,3.59962]
[1780505667958,73.63,65904.21,0.0,0.93183,7e-05,3.59962]
[1780505668233,73.63,65904.21,0.0,0.93183,7e-05,3.59962]
[1780505669618,73.63,65902.54,0.0,0.93172,7e-05,3.60403]
[1780505671633,73.63,65901.45,0.0,0.93175,7e-05,3.60059]
[1780505672691,73.63,65901.45,0.0,0.93175,7e-05,3.60059]
[1780505672639,73.63,65896.24,0.0,0.93141,7e-05,3.61421]
[1780505672743,73.63,65896.24,0.0,0.93141,7e-05,3.61421]
[1780505672799,73.63,65896.24,0.0,0.93141,7e-05,3.61421]
[1780505673675,73.63,65896.24,0.0,0.93141,7e-05,3.61421]
[1780505673692,73.63,65885.13,0.0,0.93068,7e-05,3.64331]
[1780505674654,73.63,65876.3,0.0,0.93009,7e-05,3.66648]
[1780505675661,73.63,65868.94,0.0,0.9296,7e-05,3.68581]
[1780505676668,73.63,65865.53,0.0,0.92938,7e-05,3.69471]
[1780505677675,73.63,65864.41,0.0,0.92931,7e-05,3.69755]
[1780505678682,73.63,65866.27,0.0,0.92943,7e-05,3.6925]
[1780505680696,73.62,65871.06,0.0,0.92976,7e-05,3.6796]
[1780505681637,73.62,65871.06,0.0,0.92976,7e-05,3.6796]
[1780505681713,73.62,65871.06,0.0,0.92976,7e-05,3.6796]
[1780505681738,73.62,65876.02,0.0,0.93009,7e-05,3.66642]
[1780505682710,73.62,65878.74,0.0,0.93028,7e-05,3.65918]
[1780505683464,73.62,65878.74,0.0,0.93028,7e-05,3.65918]
[1780505683515,73.62,65878.74,0.0,0.93028,7e-05,3.65918]
[1780505683576,73.62,65878.74,0.0,0.93028,7e-05,3.65918]
[1780505683717,73.62,65881.31,0.0,0.93045,7e-05,3.65235]
[1780505683865,73.62,65881.31,0.0,0.93045,7e-05,3.65235]
[1780505689286,73.62,65879.74,0.0,0.93035,7e-05,3.65622]
[1780505689333,73.62,65879.74,0.0,0.93035,7e-05,3.65622]
[1780505689338,73.62,65879.74,0.0,0.93035,7e-05,3.65622]
[1780505689386,73.62,65871.44,0.0,0.9298,7e-05,3.67792]
[1780505689759,73.62,65866.92,0.0,0.9295,7e-05,3.68986]
[1780505690918,73.62,65866.92,0.0,0.9295,7e-05,3.68986]
[1780505690933,73.62,65866.92,0.0,0.9295,7e-05,3.68986]
[1780505691120,73.61,65869.38,0.0,0.92967,7e-05,3.68313]
[1780505693060,73.61,65868.76,0.0,0.92963,7e-05,3.68477]
[1780505693183,73.61,65868.76,0.0,0.92963,7e-05,3.68477]
[1780505693231,73.61,65868.76,0.0,0.92963,7e-05,3.68477]
[1780505693342,73.61,65868.76,0.0,0.92963,7e-05,3.68477]
[1780505693406,73.61,65868.76,0.0,0.92963,7e-05,3.68477]
[1780505693436,73.61,65868.97,0.0,0.92965,7e-05,3.68399]
[1780505693787,73.61,65856.41,0.0,0.9288,7e-05,3.71725]
[1780505694802,73.61,65849.95,0.0,0.92837,7e-05,3.73426]
[1780505695804,73.61,65859.97,0.0,0.92905,7e-05,3.70748]
[1780505698826,73.61,65857.13,0.0,0.92887,7e-05,3.71458]
[1780505701596,73.6,65859.08,0.0,0.92901,7e-05,3.70895]
[1780505701847,73.6,65853.08,0.0,0.92861,7e-05,3.72488]
[1780505703861,73.6,65850.2,0.0,0.92842,7e-05,3.73221]
[1780505704868,73.6,65853.46,0.0,0.92865,7e-05,3.72337]
[1780505707896,73.59,65861.44,0.0,0.9292,7e-05,3.70167]
[1780505708903,73.59,65868.74,0.0,0.92969,7e-05,3.68219]
[1780505709910,73.59,65871.36,0.0,0.92987,7e-05,3.67514]
[1780505710918,73.59,65875.14,0.0,0.93013,7e-05,3.66507]
[1780505711926,73.59,65881.46,0.0,0.93055,7e-05,3.64834]
[1780505712932,73.59,65887.12,0.0,0.93093,7e-05,3.6334]
[1780505714946,73.59,65888.72,0.0,0.93103,7e-05,3.62912]
[1780505717362,73.58,65888.57,0.0,0.93102,7e-05,3.62949]
[1780505717399,73.58,65888.57,0.0,0.93102,7e-05,3.62949]
[1780505717422,73.58,65888.56,0.0,0.93103,7e-05,3.62947]
[1780505719985,73.58,65895.26,0.0,0.93147,7e-05,3.61188]
[1780505721997,73.58,65887.08,0.0,0.93093,7e-05,3.63328]
[1780505724013,73.58,65887.93,0.0,0.93099,7e-05,3.63103]
[1780505725018,73.58,65889.81,0.0,0.93111,7e-05,3.62607]
[1780505727044,73.58,65896.67,0.0,0.93156,7e-05,3.60808]
[1780505728047,73.58,65909.97,0.0,0.93243,6e-05,3.57341]
[1780505729052,73.58,65907.06,0.0,0.93224,7e-05,3.58099]
[1780505730059,73.58,65905.82,0.0,0.93216,7e-05,3.58428]
[1780505731066,73.58,65906.87,0.0,0.93233,7e-05,3.5753]
[1780505732072,73.58,65912.7,0.0,0.93271,6e-05,3.56021]
[1780505737110,73.59,65913.53,0.0,0.93275,6e-05,3.55854]
[1780505738118,73.59,65920.74,0.0,0.93321,6e-05,3.53995]
[1780505739125,73.59,65922.78,0.0,0.93334,6e-05,3.5348]
[1780505742146,73.59,65930.94,0.0,0.93386,6e-05,3.51399]
[1780505743153,73.59,65934.62,0.0,0.9341,6e-05,3.5044]
[1780505746174,73.59,65936.93,0.0,0.93425,6e-05,3.49818]
[1780505748188,73.59,65928.61,0.0,0.93373,6e-05,3.51938]
[1780505749296,73.59,65928.61,0.0,0.93373,6e-05,3.51938]
[1780505749327,73.59,65923.4,0.0,0.93339,6e-05,3.53279]
[1780505751209,73.59,65925.89,0.0,0.93355,6e-05,3.52644]
[1780505755238,73.59,65922.66,0.0,0.93333,6e-05,3.53518]
[1780505757288,73.6,65925.91,0.0,0.93353,6e-05,3.52717]
[1780505758284,73.6,65923.15,0.0,0.93335,6e-05,3.53443]
[1780505760298,73.6,65918.52,0.0,0.93305,6e-05,3.54653]
[1780505761309,73.6,65911.2,0.0,0.93257,6e-05,3.56573]
[1780505762323,73.6,65909.97,0.0,0.93249,6e-05,3.569]
[1780505763325,73.6,65916.49,0.0,0.93291,6e-05,3.55215]
[1780505765341,73.6,65922.08,0.0,0.93327,6e-05,3.53788]
[1780505766349,73.6,65934.37,0.0,0.93406,6e-05,3.50613]
[1780505767356,73.6,65946.96,0.0,0.93486,6e-05,3.47361]
[1780505768363,73.6,65948.46,0.0,0.93496,6e-05,3.46963]
[1780505769370,73.6,65950.84,0.0,0.93511,6e-05,3.46337]
[1780505770381,73.6,65957.99,0.0,0.93556,6e-05,3.44497]
[1780505772393,73.59,65949.48,0.0,0.93504,6e-05,3.46642]
[1780505773400,73.59,65946.93,0.0,0.93488,6e-05,3.47277]
[1780505776422,73.59,65949.05,0.0,0.93502,6e-05,3.46691]
[1780505777427,73.59,65960.39,0.0,0.93574,6e-05,3.43782]
[1780505778435,73.58,65960.08,0.0,0.93572,6e-05,3.43849]
[1780505780449,73.58,65948.41,0.0,0.935,6e-05,3.468]
[1780505781456,73.58,65946.73,0.0,0.93489,6e-05,3.47212]
[1780505783470,73.58,65940.37,0.0,0.9345,6e-05,3.48813]
[1780505784477,73.58,65942.52,0.0,0.93464,6e-05,3.48263]
[1780505785484,73.58,65949.6,0.0,0.93509,6e-05,3.46432]
[1780505786491,73.57,65947.77,0.0,0.93498,6e-05,3.46883]
[1780505787498,73.58,65943.67,0.0,0.93472,6e-05,3.47937]
[1780505789512,73.58,65947.74,0.0,0.93497,6e-05,3.469]
[1780505790520,73.58,65945.69,0.0,0.93484,6e-05,3.47429]
[1780505791526,73.58,65941.34,0.0,0.93467,6e-05,3.47923]
[1780505794875,73.58,65941.07,0.0,0.93465,6e-05,3.47998]
[1780505794926,73.58,65941.52,0.0,0.93468,6e-05,3.47885]
[1780505795554,73.58,65942.74,0.0,0.93476,6e-05,3.47575]
[1780505796561,73.58,65945.0,0.0,0.9349,6e-05,3.47]
[1780505798575,73.58,65938.58,0.0,0.93449,6e-05,3.48652]
[1780505799585,73.58,65935.15,0.0,0.93427,6e-05,3.49534]
[1780505800594,73.58,65932.66,0.0,0.93411,6e-05,3.50193]
[1780505801599,73.58,65930.21,0.0,0.93395,6e-05,3.5084]
[1780505802606,73.58,65937.63,0.0,0.93442,6e-05,3.48949]
[1780505803613,73.59,65938.65,0.0,0.93448,6e-05,3.48707]
[1780505804620,73.59,65932.96,0.0,0.93411,6e-05,3.50169]
[1780505806357,73.59,65932.87,0.0,0.93411,6e-05,3.50192]
[1780505806409,73.59,65932.87,0.0,0.93411,6e-05,3.50192]
[1780505806634,73.59,65930.85,0.0,0.93398,6e-05,3.5071]
[1780505807642,73.58,65928.76,0.0,0.93385,6e-05,3.51246]
[1780505808648,73.58,65928.99,0.0,0.93386,6e-05,3.51184]
[1780505812678,73.58,65933.77,0.0,0.93417,6e-05,3.49943]
[1780505813685,73.58,65935.72,0.0,0.93429,6e-05,3.49441]
[1780505815699,73.58,65933.04,0.0,0.93412,6e-05,3.5013]
[1780505816706,73.58,65937.01,0.0,0.93438,6e-05,3.49109]
[1780505817713,73.58,65943.94,0.0,0.93482,6e-05,3.47312]
[1780505820733,73.58,65942.2,0.0,0.93471,6e-05,3.47764]
[1780505821741,73.58,65933.23,0.0,0.93414,6e-05,3.50062]
[1780505822748,73.58,65932.15,0.0,0.93407,6e-05,3.50332]
[1780505823755,73.58,65929.35,0.0,0.9339,6e-05,3.51044]
[1780505824762,73.58,65934.35,0.0,0.93422,6e-05,3.49748]
[1780505827784,73.58,65940.52,0.0,0.93462,6e-05,3.48139]
[1780505828791,73.58,65942.94,0.0,0.93477,6e-05,3.47513]
[1780505829798,73.57,65945.28,0.0,0.93492,6e-05,3.46896]
[1780505832819,73.57,65943.17,0.0,0.9348,6e-05,3.47383]
[1780505835840,73.56,65946.17,0.0,0.93501,6e-05,3.46559]
[1780505838864,73.56,65953.83,0.0,0.9355,6e-05,3.44552]
[1780505839871,73.56,65959.45,0.0,0.93585,6e-05,3.43108]
[1780505842892,73.55,65952.74,0.0,0.93544,6e-05,3.44781]
[1780505843899,73.55,65945.82,0.0,0.93501,6e-05,3.46534]
[1780505845913,73.55,65952.23,0.0,0.93542,6e-05,3.44864]
[1780505848934,73.55,65949.57,0.0,0.93527,6e-05,3.45499]
[1780505850948,73.54,65954.02,0.0,0.93555,6e-05,3.44333]
[1780505853969,73.54,65962.12,0.0,0.93617,6e-05,3.41615]
[1780505856990,73.54,65959.76,0.0,0.93603,6e-05,3.42186]
[1780505860015,73.53,65953.33,0.0,0.93564,6e-05,3.4379]
[1780505861020,73.53,65951.24,0.0,0.93551,6e-05,3.44312]
[1780505863035,73.53,65948.19,0.0,0.93532,6e-05,3.45064]
[1780505864045,73.53,65942.62,0.0,0.93498,6e-05,3.46474]
[1780505866058,73.53,65940.44,0.0,0.93484,6e-05,3.47]
[1780505871095,73.52,65939.52,0.0,0.93481,6e-05,3.47149]
[1780505874117,73.51,65951.43,0.0,0.93557,6e-05,3.44052]
[1780505875122,73.51,65957.83,0.0,0.93598,6e-05,3.42404]
[1780505876130,73.51,65956.19,0.0,0.93587,6e-05,3.4283]
[1780505877137,73.51,65953.28,0.0,0.93569,6e-05,3.43582]
[1780505878144,73.51,65951.34,0.0,0.93556,6e-05,3.44087]
[1780505881174,73.52,65942.9,0.0,0.93502,6e-05,3.46269]
[1780505882180,73.52,65934.8,0.0,0.93451,6e-05,3.48353]
[1780505883187,73.52,65932.83,0.0,0.93438,6e-05,3.48863]
[1780505884194,73.52,65932.69,0.0,0.93437,6e-05,3.48901]
[1780505887215,73.52,65934.99,0.0,0.93452,6e-05,3.48313]
[1780505888222,73.52,65938.06,0.0,0.93471,6e-05,3.47526]
[1780505893257,73.52,65938.64,0.0,0.93475,6e-05,3.47394]
[1780505897287,73.52,65941.75,0.0,0.93494,6e-05,3.46611]
[1780505898293,73.52,65956.89,0.0,0.9359,6e-05,3.42731]
[1780505899300,73.52,65961.3,0.0,0.93617,6e-05,3.41621]
[1780505901314,73.52,65963.3,0.0,0.93629,6e-05,3.41138]
[1780505902321,73.52,65966.35,0.0,0.93647,6e-05,3.40379]
[1780505904337,73.52,65961.84,0.0,0.9362,6e-05,3.41507]
[1780505905344,73.52,65959.67,0.0,0.93606,6e-05,3.42049]
[1780505906352,73.52,65955.6,0.0,0.93581,6e-05,3.43074]
[1780505910379,73.52,65951.04,0.0,0.93552,6e-05,3.44276]
[1780505911386,73.52,65951.52,0.0,0.93565,6e-05,3.43518]
[1780505913400,73.53,65959.19,0.0,0.93613,6e-05,3.41587]
[1780505914407,73.53,65962.75,0.0,0.93635,6e-05,3.40696]
[1780505915414,73.53,65965.25,0.0,0.9365,6e-05,3.40076]
[1780505917428,73.53,65970.77,0.0,0.93684,6e-05,3.38688]
[1780505918435,73.53,65972.88,0.0,0.93697,6e-05,3.3815]
[1780505921456,73.53,65975.26,0.0,0.93712,6e-05,3.37539]
[1780505922463,73.53,65978.05,0.0,0.93729,6e-05,3.36833]
[1780505923578,73.53,65978.05,0.0,0.93729,6e-05,3.36833]
[1780505923629,73.53,65978.05,0.0,0.93729,6e-05,3.36833]
[1780505923635,73.53,65978.05,0.0,0.93729,6e-05,3.36833]
[1780505927499,73.52,65975.41,0.0,0.93714,6e-05,3.37461]
[1780505930520,73.52,65977.24,0.0,0.93725,6e-05,3.36994]
[1780505932313,73.52,65977.75,0.0,0.93728,6e-05,3.36864]
[1780505932365,73.52,65977.75,0.0,0.93728,6e-05,3.36864]
[1780505932534,73.52,65978.42,0.0,0.93732,6e-05,3.36693]
[1780505934548,73.52,65972.88,0.0,0.93698,6e-05,3.38088]
[1780505936199,73.52,65973.1,0.0,0.937,6e-05,3.38029]
[1780505936250,73.52,65973.1,0.0,0.937,6e-05,3.38029]
[1780505936562,73.52,65972.45,0.0,0.93696,6e-05,3.3819]
[1780505939584,73.52,65959.0,0.0,0.93613,6e-05,3.41585]
[1780505940591,73.52,65957.2,0.0,0.93602,6e-05,3.42033]
[1780505941600,73.52,65963.68,0.0,0.93642,6e-05,3.40379]
[1780505942605,73.52,65968.53,0.0,0.93673,6e-05,3.39144]
[1780505946635,73.52,65973.8,0.0,0.93705,6e-05,3.37798]
[1780505947641,73.52,65970.93,0.0,0.93688,6e-05,3.38515]
[1780505948649,73.52,65966.04,0.0,0.93658,6e-05,3.39748]
[1780505952677,73.51,65963.71,0.0,0.93644,6e-05,3.40314]
[1780505953684,73.51,65965.69,0.0,0.93656,6e-05,3.39806]
[1780505956705,73.51,65968.67,0.0,0.93675,6e-05,3.39034]
[1780505958854,73.51,65969.27,0.0,0.93679,6e-05,3.38877]
[1780505958901,73.51,65969.27,0.0,0.93679,6e-05,3.38877]
[1780505959067,73.51,65967.79,0.0,0.9367,6e-05,3.39247]
[1780505960732,73.51,65969.65,0.0,0.93682,6e-05,3.38766]
[1780505962746,73.51,65966.23,0.0,0.93661,6e-05,3.39623]
[1780505967518,73.51,65966.79,0.0,0.93665,6e-05,3.39458]
[1780505967555,73.51,65966.79,0.0,0.93665,6e-05,3.39458]
[1780505967782,73.51,65966.88,0.0,0.93666,6e-05,3.3943]
[1780505973069,73.5,65969.75,0.0,0.93694,6e-05,3.38064]
[1780505973118,73.5,65970.07,0.0,0.93696,6e-05,3.3798]
[1780505973824,73.5,65968.95,0.0,0.93689,6e-05,3.3826]
[1780505979866,73.5,65968.54,0.0,0.93687,6e-05,3.38341]
[1780505981654,73.5,65968.5,0.0,0.93687,6e-05,3.38348]
[1780505981708,73.5,65968.5,0.0,0.93687,6e-05,3.38348]
[1780505981880,73.5,65968.36,0.0,0.93686,6e-05,3.38379]
[1780505986915,73.5,65970.06,0.0,0.93697,6e-05,3.37933]
[1780505991951,73.5,65973.13,0.0,0.93717,6e-05,3.37143]
[1780505993964,73.5,65969.54,0.0,0.93695,6e-05,3.38026]
[1780505994971,73.49,65965.67,0.0,0.93671,6e-05,3.39002]
[1780505997992,73.49,65973.08,0.0,0.93717,6e-05,3.37116]
[1780505998999,73.49,65974.9,0.0,0.93729,6e-05,3.36636]
[1780506001024,73.49,65986.5,0.0,0.938,6e-05,3.337]
[1780506002032,73.49,65997.0,0.0,0.93865,6e-05,3.31052]
[1780506003039,73.47,65999.41,0.0,0.93883,6e-05,3.30286]
[1780506004046,73.47,65996.67,0.0,0.93867,6e-05,3.30959]
[1780506005053,73.46,65992.83,0.0,0.93846,6e-05,3.31808]
[1780506008074,73.43,65982.25,0.0,0.9379,6e-05,3.341]
[1780506009081,73.42,65979.76,0.0,0.93776,6e-05,3.34709]
[1780506010088,73.42,65974.46,0.0,0.93743,6e-05,3.36026]
[1780506011096,73.42,65972.38,0.0,0.93731,6e-05,3.36551]
[1780506013110,73.42,65978.54,0.0,0.93768,6e-05,3.34998]
[1780506014117,73.42,65981.34,0.0,0.93786,6e-05,3.34295]
[1780506016131,73.42,65983.91,0.0,0.93802,6e-05,3.33637]
[1780506019151,73.42,65988.22,0.0,0.93829,6e-05,3.32511]
[1780506024355,73.4,65987.49,0.0,0.93829,6e-05,3.3251]
[1780506024405,73.4,65987.49,0.0,0.93829,6e-05,3.3251]
[1780506024415,73.4,65987.78,0.0,0.93831,6e-05,3.32423]
[1780506026201,73.4,65993.86,0.0,0.93868,6e-05,3.30873]
[1780506029136,73.38,65992.51,0.0,0.93863,6e-05,3.31093]
[1780506028215,73.37,65989.69,0.0,0.93849,6e-05,3.31676]
[1780506029192,73.37,65989.69,0.0,0.93849,6e-05,3.31676]
[1780506029222,73.37,65990.42,0.0,0.93854,6e-05,3.3148]
[1780506031236,73.37,65990.72,0.0,0.93866,6e-05,3.30766]
[1780506032243,73.37,65992.54,0.0,0.93878,6e-05,3.303]
[1780506033252,73.37,65994.43,0.0,0.93889,6e-05,3.29817]
[1780506034259,73.36,65997.03,0.0,0.93907,6e-05,3.29065]
[1780506037280,73.34,65993.94,0.0,0.93893,6e-05,3.29644]
[1780506042087,73.34,65995.15,0.0,0.93901,6e-05,3.29312]
[1780506044333,73.33,65997.32,0.0,0.93915,6e-05,3.28733]
[1780506046385,73.32,66008.48,0.0,0.93984,6e-05,3.2587]
[1780506047372,73.32,66009.61,0.0,0.93991,6e-05,3.25586]
[1780506049387,73.32,66008.0,0.0,0.93982,6e-05,3.25978]
[1780506051402,73.32,66009.63,0.0,0.93991,6e-05,3.25567]
[1780506055431,73.32,66012.29,0.0,0.94008,6e-05,3.24893]
[1780506056438,73.32,66020.11,0.0,0.94054,6e-05,3.22958]
[1780506057445,73.32,66022.79,0.0,0.9407,6e-05,3.22299]
[1780506058452,73.32,66030.42,0.0,0.94115,6e-05,3.20424]
[1780506059459,73.32,66035.04,0.0,0.94142,6e-05,3.19296]
[1780506060486,73.32,66019.53,0.0,0.9405,6e-05,3.23116]
[1780506061487,73.32,66012.99,0.0,0.94011,6e-05,3.24733]
[1780506063562,73.32,66009.8,0.0,0.93993,6e-05,3.25519]
[1780506064517,73.32,65995.75,0.0,0.93909,6e-05,3.29008]
[1780506065524,73.32,65997.68,0.0,0.9392,6e-05,3.28518]
[1780506067539,73.32,66013.28,0.0,0.94014,6e-05,3.24629]
[1780506068546,73.32,66012.37,0.0,0.94009,6e-05,3.24853]
[1780506069553,73.32,66007.49,0.0,0.9398,6e-05,3.2606]
[1780506070660,73.32,66007.49,0.0,0.9398,6e-05,3.2606]
[1780506070712,73.32,66007.49,0.0,0.9398,6e-05,3.2606]
[1780506070762,73.32,66010.26,0.0,0.93996,6e-05,3.25369]
[1780506072574,73.32,66006.87,0.0,0.93976,6e-05,3.26204]
[1780506073690,73.32,66006.87,0.0,0.93976,6e-05,3.26204]
[1780506073881,73.32,66006.87,0.0,0.93976,6e-05,3.26204]
[1780506073885,73.32,66011.76,0.0,0.94005,6e-05,3.24988]
[1780506078621,73.32,66003.91,0.0,0.93959,6e-05,3.26924]
[1780506079627,73.32,65996.49,0.0,0.93914,6e-05,3.28765]
[1780506080634,73.32,65996.69,0.0,0.93916,6e-05,3.28706]
[1780506081640,73.31,65992.44,0.0,0.9389,6e-05,3.29758]
[1780506083094,73.31,65987.63,0.0,0.93862,6e-05,3.30939]
[1780506083655,73.31,65984.78,0.0,0.93844,6e-05,3.31652]
[1780506084663,73.31,65989.04,0.0,0.93871,6e-05,3.30573]
[1780506085669,73.31,65993.37,0.0,0.93897,6e-05,3.2948]
[1780506086676,73.31,66004.58,0.0,0.93965,6e-05,3.26679]
[1780506087683,73.31,66004.9,0.0,0.93967,6e-05,3.26594]
[1780506089697,73.31,66003.03,0.0,0.93956,6e-05,3.27049]
[1780506093731,73.31,65995.29,0.0,0.9392,6e-05,3.28343]
[1780506094734,73.31,65989.01,0.0,0.93882,6e-05,3.29903]
[1780506096756,73.3,65984.55,0.0,0.93856,6e-05,3.30998]
[1780506098763,73.3,65976.66,0.0,0.93808,6e-05,3.32954]
[1780506099769,73.3,65967.31,0.0,0.93751,6e-05,3.35296]
[1780506100776,73.3,65963.45,0.0,0.93728,6e-05,3.36255]
[1780506101783,73.3,65974.17,0.0,0.93794,6e-05,3.33533]
[1780506102649,73.3,65974.17,0.0,0.93794,6e-05,3.33533]
[1780506102790,73.29,65979.06,0.0,0.93824,6e-05,3.32284]
[1780506103797,73.29,65977.85,0.0,0.93817,6e-05,3.32572]
[1780506104804,73.29,65980.25,0.0,0.93832,6e-05,3.31955]
[1780506105810,73.29,65988.02,0.0,0.9388,6e-05,3.29995]
[1780506107825,73.29,65987.03,0.0,0.93874,6e-05,3.30219]
[1780506109362,73.29,65988.16,0.0,0.93882,6e-05,3.29925]
[1780506109414,73.29,65988.16,0.0,0.93882,6e-05,3.29925]
[1780506109839,73.29,65988.21,0.0,0.93882,6e-05,3.29902]
[1780506110846,73.29,65981.36,0.0,0.93841,6e-05,3.31607]
[1780506111853,73.28,65976.77,0.0,0.93813,6e-05,3.32749]
[1780506113870,73.28,65981.35,0.0,0.93842,6e-05,3.31571]
[1780506114877,73.28,65983.91,0.0,0.93858,6e-05,3.30914]
[1780506115884,73.28,65981.5,0.0,0.93843,6e-05,3.31505]
[1780506118905,73.28,65977.41,0.0,0.93819,6e-05,3.32495]
[1780506119912,73.27,65974.07,0.0,0.93799,6e-05,3.33322]
[1780506120919,73.27,65976.42,0.0,0.93814,6e-05,3.32716]
[1780506121926,73.27,65980.15,0.0,0.93837,6e-05,3.31764]
[1780506124968,73.27,65982.92,0.0,0.93855,6e-05,3.31028]
[1780506126974,73.27,65980.37,0.0,0.9384,6e-05,3.31642]
[1780506127980,73.26,65974.3,0.0,0.93803,6e-05,3.33142]
[1780506128987,73.26,65978.48,0.0,0.93829,6e-05,3.32076]
[1780506129994,73.26,65973.84,0.0,0.93801,6e-05,3.33242]
[1780506133020,73.26,65969.07,0.0,0.93773,6e-05,3.34398]
[1780506138062,73.25,65971.9,0.0,0.93793,6e-05,3.33583]
[1780506141083,73.24,65969.7,0.0,0.9378,6e-05,3.34088]
[1780506142090,73.24,65965.03,0.0,0.93752,6e-05,3.35249]
[1780506143097,73.24,65959.64,0.0,0.93719,6e-05,3.36593]
[1780506144104,73.24,65956.38,0.0,0.93699,6e-05,3.37397]
[1780506145111,73.24,65953.74,0.0,0.93684,6e-05,3.38044]
[1780506148132,73.23,65952.14,0.0,0.93675,6e-05,3.38379]
[1780506149139,73.23,65953.79,0.0,0.93686,6e-05,3.37937]
[1780506150146,73.22,65950.66,0.0,0.93667,6e-05,3.38708]
[1780506151153,73.22,65943.87,0.0,0.93636,6e-05,3.3979]
[1780506152160,73.22,65938.2,0.0,0.93601,6e-05,3.41209]
[1780506153167,73.22,65935.84,0.0,0.93587,6e-05,3.41783]
[1780506154174,73.21,65939.75,0.0,0.93612,6e-05,3.40756]
[1780506155181,73.21,65948.7,0.0,0.93669,6e-05,3.3845]
[1780506156188,73.21,65950.57,0.0,0.93681,6e-05,3.37951]
[1780506158203,73.21,65941.86,0.0,0.93627,6e-05,3.40143]
[1780506159214,73.2,65928.96,0.0,0.93547,6e-05,3.4341]
[1780506160221,73.2,65934.78,0.0,0.93584,6e-05,3.41909]
[1780506161228,73.2,65929.64,0.0,0.93551,6e-05,3.43215]
[1780506162234,73.2,65924.11,0.0,0.93517,6e-05,3.44622]
[1780506163242,73.2,65914.73,0.0,0.93457,6e-05,3.47022]
[1780506164258,73.2,65914.6,0.0,0.93457,6e-05,3.47038]
[1780506165263,73.2,65907.82,0.0,0.93414,6e-05,3.48771]
[1780506167277,73.19,65912.53,0.0,0.93445,6e-05,3.47519]
[1780506169292,73.19,65918.12,0.0,0.93481,6e-05,3.46043]
[1780506170299,73.19,65923.0,0.0,0.93513,6e-05,3.44773]
[1780506172313,73.19,65926.42,0.0,0.93535,6e-05,3.43869]
[1780506173320,73.18,65924.12,0.0,0.93521,6e-05,3.44448]
[1780506174328,73.18,65926.13,0.0,0.93534,6e-05,3.43919]
[1780506179362,73.18,65925.47,0.0,0.93531,6e-05,3.44029]
[1780506181376,73.18,65917.01,0.0,0.93478,6e-05,3.46179]
[1780506183392,73.17,65913.46,0.0,0.93456,6e-05,3.47066]
[1780506184397,73.17,65906.96,0.0,0.93415,6e-05,3.48727]
[1780506185404,73.17,65899.08,0.0,0.93364,6e-05,3.50748]
[1780506186411,73.17,65895.67,0.0,0.93342,6e-05,3.51633]
[1780506188427,73.17,65887.33,0.0,0.93288,7e-05,3.53798]
[1780506189434,73.17,65882.27,0.0,0.93255,7e-05,3.55112]
[1780506190441,73.17,65878.79,0.0,0.93233,7e-05,3.56014]
[1780506192455,73.17,65875.11,0.0,0.93209,7e-05,3.56959]
[1780506193462,73.16,65869.12,0.0,0.9317,7e-05,3.58519]
[1780506194469,73.16,65866.83,0.0,0.93155,7e-05,3.59107]
[1780506198497,73.16,65863.97,0.0,0.93137,7e-05,3.59802]
[1780506201517,73.15,65859.65,0.0,0.9311,7e-05,3.60894]
[1780506202525,73.15,65853.17,0.0,0.93067,7e-05,3.62588]
[1780506203532,73.15,65850.94,0.0,0.93052,7e-05,3.63158]
[1780506204539,73.15,65858.11,0.0,0.93101,7e-05,3.61243]
[1780506206554,73.15,65859.09,0.0,0.93108,7e-05,3.6095]
[1780506208567,73.14,65869.04,0.0,0.93175,7e-05,3.58317]
[1780506209574,73.14,65874.75,0.0,0.93212,7e-05,3.56825]
[1780506210581,73.14,65870.83,0.0,0.93187,7e-05,3.57843]
[1780506211588,73.14,65870.0,0.0,0.93192,7e-05,3.57415]
[1780506216623,73.14,65859.96,0.0,0.93127,7e-05,3.59998]
[1780506217630,73.14,65853.88,0.0,0.93086,7e-05,3.61604]
[1780506218637,73.14,65852.06,0.0,0.93074,7e-05,3.62085]
[1780506220652,73.14,65854.8,0.0,0.93092,7e-05,3.61361]
[1780506221659,73.14,65859.09,0.0,0.93121,7e-05,3.6023]
[1780506222669,73.14,65862.35,0.0,0.93143,7e-05,3.59374]
[1780506225690,73.14,65864.55,0.0,0.93157,7e-05,3.58808]
[1780506230725,73.14,65864.43,0.0,0.93156,7e-05,3.58863]
[1780506232739,73.14,65868.05,0.0,0.93179,7e-05,3.57921]
[1780506234755,73.14,65860.57,0.0,0.93129,7e-05,3.599]
[1780506235762,73.14,65855.33,0.0,0.93094,7e-05,3.61285]
[1780506237776,73.14,65853.11,0.0,0.9308,7e-05,3.61872]
[1780506239790,73.14,65845.75,0.0,0.9303,7e-05,3.63819]
[1780506240797,73.14,65834.54,0.0,0.92954,7e-05,3.66792]
[1780506241804,73.14,65831.08,0.0,0.92931,7e-05,3.67705]
[1780506243818,73.14,65827.41,0.0,0.92907,7e-05,3.68665]
[1780506244825,73.14,65825.4,0.0,0.92893,7e-05,3.6919]
[1780506245835,73.14,65815.63,0.0,0.92826,7e-05,3.71792]
[1780506246842,73.14,65810.67,0.0,0.92792,7e-05,3.73127]
[1780506247849,73.14,65815.81,0.0,0.92827,7e-05,3.71751]
[1780506248856,73.14,65820.83,0.0,0.92862,7e-05,3.70411]
[1780506249863,73.14,65822.8,0.0,0.92875,7e-05,3.69891]
[1780506251889,73.14,65840.7,0.0,0.92997,7e-05,3.65138]
[1780506252897,73.14,65851.41,0.0,0.93069,7e-05,3.62296]
[1780506253903,73.14,65849.62,0.0,0.93057,7e-05,3.62769]
[1780506254911,73.14,65839.58,0.0,0.92989,7e-05,3.65428]
[1780506255918,73.14,65832.74,0.0,0.92943,7e-05,3.67241]
[1780506256925,73.14,65831.01,0.0,0.92931,7e-05,3.67693]
[1780506258940,73.14,65834.99,0.0,0.92959,7e-05,3.66615]
[1780506261961,73.14,65838.84,0.0,0.92985,7e-05,3.65576]
[1780506263976,73.14,65836.52,0.0,0.9297,7e-05,3.6618]
[1780506266997,73.13,65825.76,0.0,0.92897,7e-05,3.69037]
[1780506268009,73.13,65814.65,0.0,0.92821,7e-05,3.72006]
[1780506269020,73.13,65811.34,0.0,0.92798,7e-05,3.72886]
[1780506270027,73.13,65811.61,0.0,0.928,7e-05,3.728]
[1780506271034,73.13,65828.43,0.0,0.92927,7e-05,3.67645]
[1780506272041,73.13,65830.09,0.0,0.92939,7e-05,3.67186]
[1780506273049,73.13,65832.31,0.0,0.92954,7e-05,3.66586]
[1780506276070,73.13,65835.05,0.0,0.92973,7e-05,3.65853]
[1780506280103,73.13,65824.11,0.0,0.92897,7e-05,3.68824]
[1780506281108,73.13,65826.98,0.0,0.92916,7e-05,3.68072]
[1780506282115,73.14,65830.31,0.0,0.92939,7e-05,3.67194]
[1780506287150,73.14,65825.91,0.0,0.92907,7e-05,3.68424]
[1780506288157,73.14,65817.45,0.0,0.92849,7e-05,3.70696]
[1780506289164,73.14,65812.27,0.0,0.92813,7e-05,3.72094]
[1780506290171,73.14,65809.98,0.0,0.92797,7e-05,3.72715]
[1780506291179,73.14,65808.18,0.0,0.92785,7e-05,3.73202]
[1780506292185,73.14,65804.07,0.0,0.92756,7e-05,3.7431]
[1780506294199,73.14,65806.6,0.0,0.92774,7e-05,3.73633]
[1780506295206,73.14,65810.06,0.0,0.92797,7e-05,3.72704]
[1780506296213,73.14,65812.73,0.0,0.92816,7e-05,3.71992]
[1780506297220,73.14,65808.43,0.0,0.92786,7e-05,3.73151]
[1780506298227,73.15,65812.65,0.0,0.92815,7e-05,3.7202]
[1780506299234,73.15,65815.03,0.0,0.92831,7e-05,3.71387]
[1780506304274,73.15,65811.46,0.0,0.92806,7e-05,3.72364]
[1780506305292,73.15,65803.6,0.0,0.92752,7e-05,3.74485]
[1780506306296,73.15,65798.49,0.0,0.92716,7e-05,3.75862]
[1780506307303,73.15,65800.75,0.0,0.92732,7e-05,3.75251]
[1780506308310,73.15,65805.61,0.0,0.92766,7e-05,3.73942]
[1780506309321,73.15,65800.12,0.0,0.92727,7e-05,3.75421]
[1780506310327,73.15,65787.45,0.0,0.92639,7e-05,3.78844]
[1780506311334,73.15,65781.42,0.0,0.92596,7e-05,3.80475]
[1780506312159,73.15,65781.42,0.0,0.92596,7e-05,3.80475]
[1780506312207,73.15,65781.42,0.0,0.92596,7e-05,3.80475]
[1780506312341,73.15,65778.34,0.0,0.92575,7e-05,3.81302]
[1780506313348,73.15,65768.51,0.0,0.92505,7e-05,3.83978]
[1780506314357,73.15,65765.27,0.0,0.92482,7e-05,3.84858]
[1780506315369,73.15,65765.27,0.0,0.92482,7e-05,3.84858]
[1780506315459,73.15,65765.27,0.0,0.92482,7e-05,3.84858]
[1780506315451,73.15,65755.76,0.0,0.92414,7e-05,3.87453]
[1780506316372,73.15,65753.25,0.0,0.92396,7e-05,3.88138]
[1780506319393,73.15,65761.62,0.0,0.92456,7e-05,3.85839]
[1780506320402,73.14,65765.26,0.0,0.92482,7e-05,3.84842]
[1780506321407,73.14,65758.45,0.0,0.92434,7e-05,3.86703]
[1780506322416,73.14,65762.58,0.0,0.92463,7e-05,3.85574]
[1780506323423,73.14,65765.03,0.0,0.92481,7e-05,3.84903]
[1780506325474,73.15,65761.46,0.0,0.92455,7e-05,3.85881]
[1780506326481,73.15,65759.67,0.0,0.92442,7e-05,3.8637]
[1780506329513,73.14,65768.06,0.0,0.92502,7e-05,3.84076]
[1780506330520,73.15,65789.52,0.0,0.92654,7e-05,3.78249]
[1780506331527,73.14,65782.0,0.0,0.92612,7e-05,3.79633]
[1780506332534,73.14,65781.17,0.0,0.92607,7e-05,3.7985]
[1780506334548,73.14,65773.23,0.0,0.92551,7e-05,3.8199]
[1780506335556,73.14,65771.64,0.0,0.9254,7e-05,3.82429]
[1780506336562,73.14,65768.28,0.0,0.92516,7e-05,3.83349]
[1780506338415,73.14,65768.28,0.0,0.92516,7e-05,3.83349]
[1780506338467,73.14,65768.28,0.0,0.92516,7e-05,3.83349]
[1780506338423,73.14,65768.31,0.0,0.92516,7e-05,3.83348]
[1780506338576,73.14,65769.96,0.0,0.92527,7e-05,3.82899]
[1780506341597,73.15,65772.9,0.0,0.92548,7e-05,3.82112]
[1780506342605,73.15,65768.06,0.0,0.92513,7e-05,3.83436]
[1780506344419,73.15,65768.06,0.0,0.92513,7e-05,3.83436]
[1780506344468,73.15,65768.06,0.0,0.92513,7e-05,3.83436]
[1780506343611,73.15,65762.61,0.0,0.92474,7e-05,3.84926]
[1780506345296,73.15,65762.42,0.0,0.92473,7e-05,3.84979]
[1780506346632,73.15,65765.3,0.0,0.92493,7e-05,3.84196]
[1780506347602,73.15,65765.3,0.0,0.92493,7e-05,3.84196]
[1780506347784,73.15,65765.3,0.0,0.92493,7e-05,3.84196]
[1780506347885,73.15,65762.64,0.0,0.92474,7e-05,3.84924]
[1780506348839,73.15,65762.64,0.0,0.92474,7e-05,3.84924]
[1780506348909,73.15,65761.71,0.0,0.92468,7e-05,3.8518]
[1780506349653,73.15,65760.05,0.0,0.92456,7e-05,3.85634]
[1780506351401,73.15,65760.05,0.0,0.92456,7e-05,3.85634]
[1780506351453,73.15,65760.05,0.0,0.92456,7e-05,3.85634]
[1780506351562,73.15,65760.86,0.0,0.92462,7e-05,3.85413]
[1780506351601,73.15,65760.86,0.0,0.92462,7e-05,3.85413]
[1780506352674,73.15,65758.09,0.0,0.92442,7e-05,3.86172]
[1780506356702,73.15,65755.4,0.0,0.92422,7e-05,3.86905]
[1780506357709,73.15,65748.55,0.0,0.92373,7e-05,3.88781]
[1780506358716,73.15,65755.27,0.0,0.92422,7e-05,3.86934]
[1780506360367,73.15,65755.27,0.0,0.92422,7e-05,3.86934]
[1780506360413,73.15,65755.27,0.0,0.92422,7e-05,3.86934]
[1780506360468,73.15,65757.31,0.0,0.92436,7e-05,3.86373]
[1780506361753,73.15,65752.4,0.0,0.92401,7e-05,3.87717]
[1780506362758,73.15,65755.02,0.0,0.9242,7e-05,3.86996]
[1780506363765,73.15,65765.62,0.0,0.92496,7e-05,3.84097]
[1780506364778,73.15,65758.27,0.0,0.92443,7e-05,3.86107]
[1780506366755,73.15,65759.46,0.0,0.92452,7e-05,3.85782]
[1780506366802,73.15,65759.46,0.0,0.92452,7e-05,3.85782]
[1780506366912,73.15,65759.46,0.0,0.92452,7e-05,3.85782]
[1780506366972,73.15,65759.46,0.0,0.92452,7e-05,3.85782]
[1780506367801,73.15,65756.48,0.0,0.92431,7e-05,3.86597]
[1780506369205,73.15,65756.48,0.0,0.92431,7e-05,3.86597]
[1780506369229,73.15,65756.48,0.0,0.92431,7e-05,3.86597]
[1780506369276,73.15,65747.18,0.0,0.92364,7e-05,3.89145]
[1780506369816,73.14,65745.25,0.0,0.9235,7e-05,3.8967]
[1780506370822,73.14,65737.94,0.0,0.92297,7e-05,3.91676]
[1780506371829,73.14,65735.51,0.0,0.92279,7e-05,3.92337]
[1780506372836,73.14,65728.68,0.0,0.9223,7e-05,3.94213]
[1780506373843,73.14,65726.3,0.0,0.92212,7e-05,3.94861]
[1780506374850,73.14,65719.24,0.0,0.92161,7e-05,3.96806]
[1780506375861,73.14,65698.81,0.0,0.92009,7e-05,4.02479]
[1780506376870,73.14,65691.58,0.0,0.91955,8e-05,4.04494]
[1780506377877,73.14,65685.23,0.0,0.91907,8e-05,4.06281]
[1780506378884,73.14,65680.86,0.0,0.91873,8e-05,4.07511]
[1780506379891,73.14,65679.06,0.0,0.9186,8e-05,4.08019]
[1780506380898,73.14,65691.33,0.0,0.91953,8e-05,4.04577]
[1780506381905,73.14,65699.06,0.0,0.92011,7e-05,4.02421]
[1780506382916,73.14,65696.44,0.0,0.91991,8e-05,4.03159]
[1780506383919,73.14,65694.29,0.0,0.91974,8e-05,4.03769]
[1780506384926,73.14,65698.06,0.0,0.92003,7e-05,4.02719]
[1780506385933,73.14,65709.75,0.0,0.9209,7e-05,3.99465]
[1780506386940,73.14,65715.34,0.0,0.92131,7e-05,3.97909]
[1780506387947,73.14,65719.83,0.0,0.92164,7e-05,3.96663]
[1780506388954,73.14,65733.96,0.0,0.92268,7e-05,3.92756]
[1780506389962,73.14,65734.23,0.0,0.9227,7e-05,3.9269]
[1780506390968,73.14,65737.23,0.0,0.92292,7e-05,3.91852]
[1780506391976,73.14,65731.5,0.0,0.92262,7e-05,3.92768]
[1780506396011,73.14,65733.99,0.0,0.92281,7e-05,3.9204]
[1780506397012,73.14,65729.48,0.0,0.92248,7e-05,3.93276]
[1780506398019,73.14,65731.73,0.0,0.92265,7e-05,3.92643]
[1780506401922,73.13,65732.98,0.0,0.92275,7e-05,3.92267]
[1780506401943,73.13,65732.98,0.0,0.92275,7e-05,3.92267]
[1780506401993,73.13,65732.98,0.0,0.92275,7e-05,3.92267]
[1780506402047,73.13,65729.83,0.0,0.92252,7e-05,3.93127]
[1780506403054,73.13,65720.89,0.0,0.92187,7e-05,3.95589]
[1780506404061,73.13,65722.36,0.0,0.92198,7e-05,3.95167]
[1780506405068,73.13,65719.57,0.0,0.92178,7e-05,3.95925]
[1780506407470,73.13,65720.22,0.0,0.92183,7e-05,3.95729]
[1780506407522,73.13,65720.22,0.0,0.92183,7e-05,3.95729]
[1780506407607,73.13,65720.22,0.0,0.92183,7e-05,3.95729]
[1780506407519,73.12,65727.41,0.0,0.92237,7e-05,3.93715]
[1780506407659,73.12,65727.41,0.0,0.92237,7e-05,3.93715]
[1780506407767,73.12,65727.41,0.0,0.92237,7e-05,3.93715]
[1780506407820,73.12,65727.41,0.0,0.92237,7e-05,3.93715]
[1780506408089,73.12,65727.86,0.0,0.9224,7e-05,3.9359]
[1780506410112,73.12,65723.71,0.0,0.9221,7e-05,3.94715]
[1780506411113,73.12,65728.29,0.0,0.92244,7e-05,3.93434]
[1780506412122,73.12,65733.97,0.0,0.92286,7e-05,3.91854]
[1780506413128,73.12,65736.69,0.0,0.92306,7e-05,3.91096]
[1780506413724,73.12,65736.69,0.0,0.92306,7e-05,3.91096]
[1780506413743,73.12,65736.69,0.0,0.92306,7e-05,3.91096]
[1780506414135,73.12,65733.74,0.0,0.92285,7e-05,3.91901]
[1780506415143,73.12,65741.26,0.0,0.9234,7e-05,3.8982]
[1780506416336,73.12,65741.26,0.0,0.9234,7e-05,3.8982]
[1780506416388,73.12,65741.26,0.0,0.9234,7e-05,3.8982]
[1780506416406,73.12,65741.26,0.0,0.9234,7e-05,3.8982]
[1780506416508,73.12,65741.18,0.0,0.92339,7e-05,3.89831]
[1780506417157,73.12,65738.96,0.0,0.92323,7e-05,3.90442]
[1780506419171,73.12,65741.21,0.0,0.9234,7e-05,3.89809]
[1780506420178,73.11,65749.6,0.0,0.92401,7e-05,3.87498]
[1780506421185,73.11,65746.2,0.0,0.92376,7e-05,3.88429]
[1780506422192,73.11,65743.75,0.0,0.92359,7e-05,3.89099]
[1780506423199,73.11,65736.05,0.0,0.92303,7e-05,3.91213]
[1780506424206,73.11,65732.26,0.0,0.92275,7e-05,3.92251]
[1780506424733,73.11,65732.26,0.0,0.92275,7e-05,3.92251]
[1780506424784,73.11,65732.26,0.0,0.92275,7e-05,3.92251]
[1780506425213,73.11,65729.91,0.0,0.92258,7e-05,3.9289]
[1780506425684,73.11,65729.91,0.0,0.92258,7e-05,3.9289]
[1780506425735,73.11,65729.91,0.0,0.92258,7e-05,3.9289]
[1780506425789,73.11,65729.91,0.0,0.92258,7e-05,3.9289]
[1780506425800,73.11,65729.91,0.0,0.92258,7e-05,3.9289]
[1780506427227,73.11,65736.04,0.0,0.92304,7e-05,3.91181]
[1780506428234,73.11,65740.36,0.0,0.92335,7e-05,3.89986]
[1780506429419,73.11,65740.36,0.0,0.92335,7e-05,3.89986]
[1780506429471,73.11,65740.36,0.0,0.92335,7e-05,3.89986]
[1780506429572,73.11,65746.12,0.0,0.92377,7e-05,3.8839]
[1780506430860,73.11,65745.3,0.0,0.92371,7e-05,3.88615]
[1780506430969,73.11,65745.3,0.0,0.92371,7e-05,3.88615]
[1780506431210,73.11,65745.3,0.0,0.92371,7e-05,3.88615]
[1780506431256,73.11,65739.48,0.0,0.92329,7e-05,3.90215]
[1780506433996,73.11,65740.56,0.0,0.92337,7e-05,3.89914]
[1780506434032,73.11,65740.56,0.0,0.92337,7e-05,3.89914]
[1780506434277,73.11,65741.28,0.0,0.92342,7e-05,3.89712]
[1780506435284,73.11,65743.4,0.0,0.92358,7e-05,3.89127]
[1780506436291,73.11,65741.85,0.0,0.92347,7e-05,3.8955]
[1780506436684,73.11,65741.85,0.0,0.92347,7e-05,3.8955]
[1780506436756,73.11,65741.85,0.0,0.92347,7e-05,3.8955]
[1780506436805,73.11,65741.85,0.0,0.92347,7e-05,3.8955]
[1780506437298,73.11,65738.52,0.0,0.92322,7e-05,3.90465]
[1780506439594,73.11,65738.62,0.0,0.92323,7e-05,3.90436]
[1780506439645,73.11,65738.62,0.0,0.92323,7e-05,3.90436]
[1780506439652,73.11,65739.99,0.0,0.92333,7e-05,3.90051]
[1780506440321,73.11,65732.74,0.0,0.92281,7e-05,3.92049]
[1780506441329,73.11,65719.33,0.0,0.92182,7e-05,3.95755]
[1780506442336,73.11,65703.98,0.0,0.92068,7e-05,4.00016]
[1780506443347,73.1,65696.03,0.0,0.92009,8e-05,4.02223]
[1780506444354,73.1,65690.14,0.0,0.91965,8e-05,4.03868]
[1780506445400,73.1,65683.21,0.0,0.91913,8e-05,4.05805]
[1780506446372,73.1,65687.38,0.0,0.91945,8e-05,4.04627]
[1780506447392,73.1,65692.17,0.0,0.91981,8e-05,4.03274]
[1780506448393,73.1,65700.34,0.0,0.92043,7e-05,4.00981]
[1780506449396,73.1,65713.2,0.0,0.92139,7e-05,3.97392]
[1780506450403,73.1,65715.95,0.0,0.92159,7e-05,3.96624]
[1780506451423,73.1,65717.13,0.0,0.92179,7e-05,3.95641]
[1780506452427,73.1,65723.46,0.0,0.92226,7e-05,3.9389]
[1780506453434,73.1,65727.77,0.0,0.92257,7e-05,3.92703]
[1780506454441,73.1,65723.39,0.0,0.92225,7e-05,3.93921]
[1780506455448,73.1,65719.01,0.0,0.92192,7e-05,3.95142]
[1780506456705,73.1,65719.01,0.0,0.92192,7e-05,3.95142]
[1780506456455,73.1,65715.55,0.0,0.92167,7e-05,3.96108]
[1780506457166,73.1,65715.55,0.0,0.92167,7e-05,3.96108]
[1780506457464,73.1,65705.23,0.0,0.9209,7e-05,3.98982]
[1780506458469,73.1,65710.1,0.0,0.92126,7e-05,3.9763]
[1780506459478,73.1,65714.16,0.0,0.92156,7e-05,3.96502]
[1780506460363,73.1,65714.16,0.0,0.92156,7e-05,3.96502]
[1780506460474,73.1,65714.16,0.0,0.92156,7e-05,3.96502]
[1780506460485,73.1,65720.71,0.0,0.92204,7e-05,3.94686]
[1780506460688,73.1,65720.71,0.0,0.92204,7e-05,3.94686]
[1780506460995,73.1,65720.71,0.0,0.92204,7e-05,3.94686]
[1780506461491,73.1,65731.68,0.0,0.92285,7e-05,3.91662]
[1780506462498,73.1,65734.01,0.0,0.92301,7e-05,3.9103]
[1780506463540,73.11,65722.16,0.0,0.92214,7e-05,3.94314]
[1780506464122,73.11,65722.16,0.0,0.92214,7e-05,3.94314]
[1780506464639,73.11,65692.89,0.0,0.91997,8e-05,4.02464]
[1780506465532,73.11,65712.04,0.0,0.92139,7e-05,3.97127]
[1780506466009,73.11,65712.04,0.0,0.92139,7e-05,3.97127]
[1780506466539,73.11,65717.26,0.0,0.92178,7e-05,3.95674]
[1780506467898,73.11,65717.89,0.0,0.92183,7e-05,3.95503]
[1780506467950,73.11,65717.89,0.0,0.92183,7e-05,3.95503]
[1780506467998,73.11,65717.89,0.0,0.92183,7e-05,3.95503]
[1780506468036,73.11,65717.89,0.0,0.92183,7e-05,3.95503]
[1780506468553,73.11,65715.44,0.0,0.92165,7e-05,3.96187]
[1780506471574,73.11,65711.87,0.0,0.92139,7e-05,3.97157]
[1780506473187,73.1,65711.45,0.0,0.92136,7e-05,3.9726]
[1780506473297,73.1,65711.45,0.0,0.92136,7e-05,3.9726]
[1780506473383,73.1,65711.45,0.0,0.92136,7e-05,3.9726]
[1780506473588,73.1,65714.34,0.0,0.92158,7e-05,3.96444]
[1780506475602,73.1,65712.13,0.0,0.92142,7e-05,3.97032]
[1780506476843,73.1,65713.1,0.0,0.9215,7e-05,3.96749]
[1780506476876,73.1,65713.1,0.0,0.9215,7e-05,3.96749]
[1780506476963,73.1,65713.1,0.0,0.9215,7e-05,3.96749]
[1780506477091,73.1,65713.1,0.0,0.9215,7e-05,3.96749]
[1780506477223,73.1,65713.1,0.0,0.9215,7e-05,3.96749]
[1780506477616,73.1,65714.35,0.0,0.92159,7e-05,3.96389]
[1780506478623,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479113,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479269,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479294,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479417,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479614,73.1,65706.58,0.0,0.92102,7e-05,3.98536]
[1780506479630,73.09,65707.62,0.0,0.9211,7e-05,3.98231]
[1780506479962,73.09,65707.62,0.0,0.9211,7e-05,3.98231]
[1780506480639,73.09,65701.88,0.0,0.92068,7e-05,3.99815]
[1780506482653,73.09,65700.19,0.0,0.92056,7e-05,4.00251]
[1780506483021,73.09,65700.19,0.0,0.92056,7e-05,4.00251]
[1780506483082,73.09,65700.19,0.0,0.92056,7e-05,4.00251]
[1780506483191,73.09,65700.19,0.0,0.92056,7e-05,4.00251]
[1780506483296,73.09,65700.19,0.0,0.92056,7e-05,4.00251]
[1780506483669,73.09,65698.46,0.0,0.92043,7e-05,4.00731]
[1780506484670,73.09,65694.71,0.0,0.92015,8e-05,4.01792]
[1780506485274,73.09,65694.71,0.0,0.92015,8e-05,4.01792]
[1780506485312,73.09,65694.71,0.0,0.92015,8e-05,4.01792]
[1780506485677,73.09,65693.39,0.0,0.92004,8e-05,4.02172]
[1780506486685,73.09,65695.26,0.0,0.92018,8e-05,4.01661]
[1780506487691,73.09,65704.51,0.0,0.92087,7e-05,3.99076]
[1780506488626,73.09,65704.51,0.0,0.92087,7e-05,3.99076]
[1780506488675,73.09,65704.51,0.0,0.92087,7e-05,3.99076]
[1780506488698,73.09,65713.65,0.0,0.92155,7e-05,3.96533]
[1780506488786,73.09,65713.65,0.0,0.92155,7e-05,3.96533]
[1780506489705,73.09,65714.15,0.0,0.92159,7e-05,3.96398]
[1780506490712,73.09,65718.71,0.0,0.92193,7e-05,3.95133]
[1780506491721,73.09,65730.74,0.0,0.92281,7e-05,3.91815]
[1780506492727,73.1,65731.8,0.0,0.92288,7e-05,3.91534]
[1780506496755,73.09,65741.6,0.0,0.9236,7e-05,3.88823]
[1780506497762,73.09,65743.94,0.0,0.92377,7e-05,3.88177]
[1780506498769,73.09,65749.23,0.0,0.92415,7e-05,3.86723]
[1780506500783,73.09,65746.97,0.0,0.92399,7e-05,3.87343]
[1780506502797,73.09,65740.0,0.0,0.92348,7e-05,3.89255]
[1780506503804,73.09,65746.5,0.0,0.92396,7e-05,3.87466]
[1780506505515,73.09,65746.5,0.0,0.92396,7e-05,3.87466]
[1780506505619,73.09,65746.5,0.0,0.92396,7e-05,3.87466]
[1780506505718,73.09,65750.65,0.0,0.92425,7e-05,3.86327]
[1780506505847,73.09,65746.54,0.0,0.92396,7e-05,3.87454]
[1780506506956,73.09,65746.54,0.0,0.92396,7e-05,3.87454]
[1780506507008,73.09,65746.54,0.0,0.92396,7e-05,3.87454]
[1780506507070,73.09,65740.83,0.0,0.92354,7e-05,3.89021]
[1780506507856,73.09,65731.29,0.0,0.92285,7e-05,3.91646]
[1780506508863,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506509933,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506510002,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506510011,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506510048,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506510331,73.09,65725.86,0.0,0.92245,7e-05,3.93141]
[1780506510409,73.09,65726.4,0.0,0.9225,7e-05,3.92984]
[1780506511097,73.09,65721.31,0.0,0.92224,7e-05,3.93729]
[1780506512097,73.09,65705.57,0.0,0.92107,7e-05,3.98097]
[1780506512922,73.09,65700.85,0.0,0.92072,7e-05,3.99403]
[1780506514010,73.09,65700.51,0.0,0.9207,7e-05,3.99483]
[1780506515024,73.09,65692.73,0.0,0.92012,8e-05,4.01638]
[1780506516050,73.09,65687.6,0.0,0.91974,8e-05,4.03072]
[1780506517038,73.09,65678.85,0.0,0.91907,8e-05,4.05531]
[1780506518046,73.09,65676.99,0.0,0.91893,8e-05,4.06059]
[1780506521071,73.09,65690.59,0.0,0.91996,8e-05,4.02245]
[1780506522078,73.09,65695.69,0.0,0.92034,7e-05,4.00814]
[1780506526537,73.09,65694.68,0.0,0.92027,8e-05,4.01087]
[1780506526591,73.09,65694.68,0.0,0.92027,8e-05,4.01087]
[1780506526739,73.09,65694.68,0.0,0.92027,8e-05,4.01087]
[1780506526693,73.09,65695.89,0.0,0.92036,7e-05,4.00745]
[1780506526822,73.09,65695.89,0.0,0.92036,7e-05,4.00745]
[1780506526941,73.09,65695.89,0.0,0.92036,7e-05,4.00745]
[1780506527734,73.09,65695.89,0.0,0.92036,7e-05,4.00745]
[1780506528120,73.09,65688.92,0.0,0.91984,8e-05,4.02688]
[1780506529550,73.09,65688.92,0.0,0.91984,8e-05,4.02688]
[1780506529651,73.08,65690.68,0.0,0.91997,8e-05,4.0219]
[1780506530134,73.08,65688.88,0.0,0.91984,8e-05,4.02688]
[1780506531601,73.08,65688.88,0.0,0.91984,8e-05,4.02688]
[1780506531610,73.08,65688.88,0.0,0.91984,8e-05,4.02688]
[1780506531720,73.08,65688.88,0.0,0.91984,8e-05,4.02688]
[1780506532106,73.08,65688.1,0.0,0.91978,8e-05,4.02901]
[1780506532148,73.08,65690.3,0.0,0.91995,8e-05,4.02279]
[1780506532981,73.08,65690.3,0.0,0.91995,8e-05,4.02279]
[1780506533032,73.08,65690.3,0.0,0.91995,8e-05,4.02279]
[1780506533155,73.08,65684.03,0.0,0.91948,8e-05,4.04029]
[1780506536633,73.08,65683.76,0.0,0.91946,8e-05,4.04089]
[1780506536685,73.08,65683.76,0.0,0.91946,8e-05,4.04089]
[1780506536735,73.08,65677.11,0.0,0.91896,8e-05,4.05964]
[1780506536797,73.08,65677.11,0.0,0.91896,8e-05,4.05964]
[1780506537036,73.08,65677.11,0.0,0.91896,8e-05,4.05964]
[1780506537183,73.08,65674.79,0.0,0.91878,8e-05,4.06621]
[1780506538190,73.08,65679.1,0.0,0.91911,8e-05,4.05414]
[1780506539144,73.08,65679.1,0.0,0.91911,8e-05,4.05414]
[1780506539201,73.08,65681.1,0.0,0.91926,8e-05,4.04843]
[1780506540204,73.08,65677.79,0.0,0.91901,8e-05,4.05763]
[1780506541212,73.08,65670.64,0.0,0.91847,8e-05,4.0778]
[1780506542221,73.08,65656.08,0.0,0.91735,8e-05,4.1189]
[1780506543228,73.08,65647.18,0.0,0.91666,8e-05,4.14411]
[1780506544235,73.08,65648.43,0.0,0.91676,8e-05,4.14049]
[1780506547256,73.08,65644.24,0.0,0.91644,8e-05,4.15217]
[1780506549270,73.08,65645.59,0.0,0.91655,8e-05,4.14816]
[1780506550277,73.08,65647.91,0.0,0.91673,8e-05,4.14149]
[1780506552590,73.08,65647.7,0.0,0.91672,8e-05,4.14201]
[1780506552642,73.08,65647.7,0.0,0.91672,8e-05,4.14201]
[1780506552691,73.07,65647.73,0.0,0.91672,8e-05,4.14185]
[1780506554306,73.07,65642.21,0.0,0.9163,8e-05,4.15738]
[1780506555313,73.07,65643.44,0.0,0.91639,8e-05,4.15378]
[1780506556320,73.07,65644.7,0.0,0.9165,8e-05,4.15011]
[1780506558664,73.07,65647.84,0.0,0.91674,8e-05,4.14102]
[1780506561399,73.07,65683.5,0.0,0.91948,8e-05,4.04012]
[1780506562366,73.06,65693.57,0.0,0.92025,8e-05,4.01147]
[1780506562823,73.06,65693.57,0.0,0.92025,8e-05,4.01147]
[1780506563629,73.06,65703.01,0.0,0.92096,7e-05,3.98509]
[1780506564384,73.06,65728.05,0.0,0.92281,7e-05,3.91558]
[1780506564883,73.06,65728.05,0.0,0.92281,7e-05,3.91558]
[1780506565392,73.06,65746.41,0.0,0.92414,7e-05,3.8653]
[1780506566397,73.07,65751.33,0.0,0.92449,7e-05,3.85209]
[1780506567404,73.07,65743.6,0.0,0.92392,7e-05,3.87352]
[1780506568411,73.07,65725.64,0.0,0.92261,7e-05,3.92309]
[1780506569417,73.07,65716.81,0.0,0.92196,7e-05,3.94756]
[1780506570425,73.07,65719.3,0.0,0.92215,7e-05,3.94053]
[1780506571432,73.07,65728.37,0.0,0.92293,7e-05,3.90897]
[1780506572439,73.07,65729.7,0.0,0.92303,7e-05,3.90523]
[1780506573446,73.07,65732.26,0.0,0.92321,7e-05,3.89831]
[1780506575460,73.07,65727.0,0.0,0.92282,7e-05,3.91309]
[1780506576467,73.07,65717.98,0.0,0.92216,7e-05,3.93796]
[1780506577474,73.07,65714.91,0.0,0.92193,7e-05,3.94654]
[1780506578481,73.07,65706.44,0.0,0.9213,7e-05,3.96994]
[1780506579489,73.07,65691.93,0.0,0.92022,8e-05,4.01041]
[1780506580496,73.07,65680.82,0.0,0.91938,8e-05,4.04148]
[1780506581503,73.07,65677.24,0.0,0.91911,8e-05,4.05155]
[1780506582510,73.07,65675.96,0.0,0.91901,8e-05,4.05515]
[1780506585535,73.07,65678.62,0.0,0.91922,8e-05,4.04768]
[1780506586541,73.07,65672.09,0.0,0.91872,8e-05,4.06604]
[1780506588067,73.07,65672.23,0.0,0.91873,8e-05,4.06563]
[1780506588556,73.07,65673.85,0.0,0.91885,8e-05,4.06105]
[1780506589337,73.07,65673.85,0.0,0.91885,8e-05,4.06105]
[1780506589563,73.07,65673.53,0.0,0.91883,8e-05,4.06194]
[1780506590570,73.07,65671.99,0.0,0.91871,8e-05,4.06626]
[1780506592395,73.07,65671.14,0.0,0.91865,8e-05,4.06864]
[1780506592586,73.07,65662.8,0.0,0.91801,8e-05,4.09212]
[1780506593592,73.07,65656.56,0.0,0.91753,8e-05,4.10969]
[1780506597620,73.07,65661.33,0.0,0.91789,8e-05,4.09663]
[1780506598627,73.08,65665.93,0.0,0.91824,8e-05,4.08381]
[1780506599634,73.08,65664.71,0.0,0.91814,8e-05,4.08744]
[1780506601722,73.08,65664.01,0.0,0.91808,8e-05,4.0896]
[1780506601757,73.08,65664.01,0.0,0.91808,8e-05,4.0896]
[1780506601822,73.08,65667.08,0.0,0.91831,8e-05,4.08112]
[1780506602655,73.08,65675.45,0.0,0.91894,8e-05,4.05776]
[1780506603662,73.08,65677.17,0.0,0.91907,8e-05,4.05316]
[1780506604669,73.09,65682.75,0.0,0.91948,8e-05,4.03773]
[1780506605678,73.09,65687.3,0.0,0.91982,8e-05,4.02525]
[1780506606683,73.09,65684.81,0.0,0.91963,8e-05,4.0325]
[1780506607690,73.09,65678.18,0.0,0.91912,8e-05,4.05137]
[1780506608698,73.1,65670.24,0.0,0.91851,8e-05,4.07393]
[1780506609164,73.1,65670.24,0.0,0.91851,8e-05,4.07393]
[1780506609514,73.1,65670.24,0.0,0.91851,8e-05,4.07393]
[1780506609768,73.1,65670.24,0.0,0.91851,8e-05,4.07393]
[1780506609824,73.1,65673.13,0.0,0.91873,8e-05,4.06582]
[1780506610713,73.1,65677.06,0.0,0.91902,8e-05,4.05499]
[1780506613735,73.11,65685.09,0.0,0.91961,8e-05,4.03316]
[1780506614741,73.11,65682.83,0.0,0.91944,8e-05,4.03959]
[1780506617159,73.11,65684.06,0.0,0.91952,8e-05,4.03666]
[1780506617211,73.11,65684.06,0.0,0.91952,8e-05,4.03666]
[1780506617765,73.11,65687.53,0.0,0.91977,8e-05,4.0272]
[1780506618772,73.12,65703.22,0.0,0.92094,7e-05,3.98351]
[1780506619779,73.12,65705.5,0.0,0.92111,7e-05,3.97733]
[1780506620786,73.12,65709.67,0.0,0.92141,7e-05,3.96592]
[1780506621793,73.12,65713.15,0.0,0.92167,7e-05,3.95645]
[1780506622801,73.12,65720.17,0.0,0.92218,7e-05,3.93705]
[1780506623808,73.12,65727.54,0.0,0.92272,7e-05,3.91676]
[1780506624815,73.12,65718.75,0.0,0.92207,7e-05,3.94116]
[1780506625822,73.12,65715.02,0.0,0.9218,7e-05,3.95156]
[1780506626829,73.12,65719.33,0.0,0.92211,7e-05,3.93968]
[1780506627836,73.12,65722.15,0.0,0.92232,7e-05,3.93195]
[1780506629370,73.12,65722.59,0.0,0.92235,7e-05,3.93081]
[1780506629850,73.13,65721.3,0.0,0.92225,7e-05,3.93446]
[1780506630508,73.13,65721.3,0.0,0.92225,7e-05,3.93446]
[1780506630857,73.13,65722.2,0.0,0.92232,7e-05,3.93206]
[1780506631859,73.13,65722.2,0.0,0.92232,7e-05,3.93206]
[1780506631864,73.13,65722.55,0.0,0.92245,7e-05,3.9246]
[1780506632871,73.13,65730.59,0.0,0.92304,7e-05,3.9025]
[1780506633878,73.13,65735.06,0.0,0.92336,7e-05,3.89033]
[1780506635905,73.13,65737.25,0.0,0.92352,7e-05,3.8846]
[1780506636910,73.13,65725.07,0.0,0.92262,7e-05,3.91831]
[1780506637917,73.13,65726.27,0.0,0.92271,7e-05,3.9151]
[1780506642952,73.14,65726.82,0.0,0.92273,7e-05,3.91412]
[1780506645085,73.14,65726.61,0.0,0.92272,7e-05,3.9148]
[1780506645134,73.14,65726.63,0.0,0.92271,7e-05,3.91485]
[1780506650001,73.15,65716.42,0.0,0.92195,7e-05,3.9436]
[1780506651008,73.15,65714.47,0.0,0.9218,7e-05,3.94906]
[1780506653023,73.15,65716.27,0.0,0.92193,7e-05,3.94418]
[1780506654212,73.15,65716.27,0.0,0.92193,7e-05,3.94418]
[1780506654312,73.15,65739.88,0.0,0.92366,7e-05,3.87911]
[1780506655835,73.15,65739.88,0.0,0.92366,7e-05,3.87911]
[1780506655841,73.15,65746.33,0.0,0.92412,7e-05,3.86164]
[1780506656728,73.15,65746.33,0.0,0.92412,7e-05,3.86164]
[1780506656783,73.15,65746.33,0.0,0.92412,7e-05,3.86164]
[1780506656849,73.15,65753.01,0.0,0.9246,7e-05,3.84355]
[1780506657062,73.15,65743.08,0.0,0.92388,7e-05,3.87074]
[1780506658069,73.15,65741.26,0.0,0.92375,7e-05,3.87595]
[1780506659076,73.16,65741.47,0.0,0.92376,7e-05,3.87555]
[1780506662100,73.16,65732.6,0.0,0.9231,7e-05,3.90043]
[1780506663107,73.16,65735.56,0.0,0.92331,7e-05,3.89244]
[1780506664113,73.16,65745.22,0.0,0.92401,7e-05,3.86605]
[1780506665120,73.16,65753.36,0.0,0.92459,7e-05,3.84391]
[1780506666127,73.16,65761.19,0.0,0.92515,7e-05,3.82253]
[1780506667149,73.17,65747.26,0.0,0.92415,7e-05,3.8608]
[1780506668151,73.19,65737.66,0.0,0.92339,7e-05,3.8896]
[1780506669158,73.19,65742.92,0.0,0.92376,7e-05,3.87534]
[1780506670166,73.19,65745.26,0.0,0.92393,7e-05,3.86888]
[1780506671173,73.19,65743.32,0.0,0.92379,7e-05,3.87436]
[1780506672180,73.19,65734.91,0.0,0.92317,7e-05,3.89764]
[1780506674194,73.2,65733.88,0.0,0.92309,7e-05,3.90077]
[1780506677218,73.2,65719.67,0.0,0.92204,7e-05,3.94036]
[1780506678222,73.2,65711.53,0.0,0.92143,7e-05,3.96302]
[1780506679229,73.2,65712.56,0.0,0.92151,7e-05,3.96025]
[1780506680236,73.2,65719.51,0.0,0.92202,7e-05,3.941]
[1780506682250,73.2,65717.69,0.0,0.92189,7e-05,3.94613]
[1780506686286,73.21,65723.81,0.0,0.92233,7e-05,3.92949]
[1780506687293,73.21,65730.08,0.0,0.92279,7e-05,3.91227]
[1780506688322,73.21,65723.96,0.0,0.92234,7e-05,3.92916]
[1780506689326,73.21,65714.69,0.0,0.92165,7e-05,3.95499]
[1780506690333,73.21,65711.77,0.0,0.92143,7e-05,3.96308]
[1780506691340,73.21,65712.38,0.0,0.92159,7e-05,3.95486]
[1780506693538,73.21,65711.89,0.0,0.92155,7e-05,3.95626]
[1780506693590,73.21,65711.89,0.0,0.92155,7e-05,3.95626]
[1780506693691,73.21,65709.05,0.0,0.92134,7e-05,3.96417]
[1780506699196,73.21,65708.82,0.0,0.92132,7e-05,3.96492]
[1780506699238,73.21,65708.82,0.0,0.92132,7e-05,3.96492]
[1780506699568,73.21,65708.82,0.0,0.92132,7e-05,3.96492]
[1780506699633,73.21,65708.82,0.0,0.92132,7e-05,3.96492]
[1780506699777,73.21,65709.59,0.0,0.92138,7e-05,3.96281]
[1780506703445,73.21,65707.65,0.0,0.92123,7e-05,3.96828]
[1780506705074,73.21,65708.74,0.0,0.92131,7e-05,3.96527]
[1780506705145,73.21,65708.74,0.0,0.92131,7e-05,3.96527]
[1780506705459,73.21,65715.85,0.0,0.92184,7e-05,3.94559]
[1780506706466,73.21,65727.85,0.0,0.92272,7e-05,3.91249]
[1780506707473,73.21,65734.27,0.0,0.92319,7e-05,3.89492]
[1780506708389,73.21,65734.27,0.0,0.92319,7e-05,3.89492]
[1780506708888,73.21,65734.27,0.0,0.92319,7e-05,3.89492]
[1780506709490,73.22,65750.96,0.0,0.92439,7e-05,3.84942]
[1780506710497,73.22,65754.65,0.0,0.92465,7e-05,3.83954]
[1780506711505,73.22,65756.52,0.0,0.92478,7e-05,3.83447]
[1780506712511,73.22,65747.97,0.0,0.92417,7e-05,3.85786]
[1780506713518,73.22,65744.2,0.0,0.92389,7e-05,3.86819]
[1780506715533,73.22,65738.58,0.0,0.92349,7e-05,3.88363]
[1780506716508,73.22,65738.58,0.0,0.92349,7e-05,3.88363]
[1780506716536,73.22,65738.58,0.0,0.92349,7e-05,3.88363]
[1780506721114,73.22,65739.04,0.0,0.92352,7e-05,3.88225]
[1780506721161,73.22,65739.04,0.0,0.92352,7e-05,3.88225]
[1780506722583,73.22,65728.25,0.0,0.92274,7e-05,3.91185]
[1780506723590,73.22,65728.23,0.0,0.92274,7e-05,3.91184]
[1780506726611,73.22,65736.88,0.0,0.92337,7e-05,3.88819]
[1780506727972,73.22,65736.88,0.0,0.92337,7e-05,3.88819]
[1780506727999,73.22,65733.42,0.0,0.92311,7e-05,3.89784]
[1780506728020,73.22,65733.42,0.0,0.92311,7e-05,3.89784]
[1780506731249,73.22,65732.75,0.0,0.92306,7e-05,3.89969]
[1780506731299,73.22,65732.75,0.0,0.92306,7e-05,3.89969]
[1780506731690,73.22,65732.75,0.0,0.92306,7e-05,3.89969]
[1780506731791,73.22,65736.91,0.0,0.92337,7e-05,3.88818]
[1780506733660,73.22,65743.31,0.0,0.92383,7e-05,3.87052]
[1780506735480,73.22,65744.29,0.0,0.9239,7e-05,3.86782]
[1780506735526,73.22,65744.29,0.0,0.9239,7e-05,3.86782]
[1780506736681,73.22,65741.71,0.0,0.92372,7e-05,3.87485]
[1780506738539,73.22,65741.25,0.0,0.92369,7e-05,3.87609]
[1780506738591,73.22,65741.25,0.0,0.92369,7e-05,3.87609]
[1780506738972,73.22,65740.17,0.0,0.92361,7e-05,3.87902]
[1780506740711,73.22,65748.77,0.0,0.92423,7e-05,3.85539]
[1780506741717,73.22,65754.26,0.0,0.92463,7e-05,3.84038]
[1780506742723,73.22,65752.38,0.0,0.92449,7e-05,3.84554]
[1780506743411,73.22,65752.38,0.0,0.92449,7e-05,3.84554]
[1780506743460,73.22,65752.38,0.0,0.92449,7e-05,3.84554]
[1780506743667,73.22,65752.38,0.0,0.92449,7e-05,3.84554]
[1780506745745,73.22,65754.84,0.0,0.92467,7e-05,3.83887]
[1780506747346,73.22,65755.3,0.0,0.9247,7e-05,3.83747]
[1780506747483,73.22,65755.3,0.0,0.9247,7e-05,3.83747]
[1780506750780,73.22,65743.57,0.0,0.92385,7e-05,3.86966]
[1780506751816,73.22,65743.57,0.0,0.92385,7e-05,3.86966]
[1780506751882,73.22,65737.76,0.0,0.92355,7e-05,3.87902]
[1780506752040,73.22,65737.76,0.0,0.92355,7e-05,3.87902]
[1780506752682,73.22,65737.76,0.0,0.92355,7e-05,3.87902]
[1780506752801,73.22,65737.76,0.0,0.92355,7e-05,3.87902]
[1780506752885,73.22,65737.76,0.0,0.92355,7e-05,3.87902]
[1780506753108,73.22,65736.42,0.0,0.92345,7e-05,3.88266]
[1780506754834,73.22,65735.82,0.0,0.92341,7e-05,3.88429]
[1780506754984,73.22,65735.97,0.0,0.92342,7e-05,3.88386]
[1780506755070,73.22,65735.97,0.0,0.92342,7e-05,3.88386]
[1780506755815,73.22,65733.41,0.0,0.92323,7e-05,3.89104]
[1780506757829,73.22,65729.74,0.0,0.92295,7e-05,3.9014]
[1780506758836,73.22,65726.72,0.0,0.92273,7e-05,3.90983]
[1780506759843,73.22,65714.64,0.0,0.92184,7e-05,3.9433]
[1780506760850,73.22,65707.31,0.0,0.92129,7e-05,3.96366]
[1780506762864,73.22,65706.71,0.0,0.92125,7e-05,3.96536]
[1780506765720,73.22,65707.92,0.0,0.92134,7e-05,3.96203]
[1780506765775,73.22,65707.92,0.0,0.92134,7e-05,3.96203]
[1780506766900,73.22,65720.01,0.0,0.92223,7e-05,3.9286]
[1780506767907,73.22,65721.1,0.0,0.92231,7e-05,3.92566]
[1780506768914,73.22,65716.27,0.0,0.92195,7e-05,3.93908]
[1780506769347,73.22,65716.27,0.0,0.92195,7e-05,3.93908]
[1780506769409,73.22,65716.27,0.0,0.92195,7e-05,3.93908]
[1780506769432,73.22,65716.27,0.0,0.92195,7e-05,3.93908]
[1780506771935,73.23,65709.52,0.0,0.92145,7e-05,3.95794]
[1780506772942,73.23,65702.79,0.0,0.92095,7e-05,3.97665]
[1780506773949,73.23,65692.82,0.0,0.9202,8e-05,4.0044]
[1780506774956,73.23,65689.7,0.0,0.91997,8e-05,4.01306]
[1780506777371,73.22,65689.83,0.0,0.91998,8e-05,4.01257]
[1780506777422,73.22,65689.83,0.0,0.91998,8e-05,4.01257]
[1780506777497,73.22,65689.83,0.0,0.91998,8e-05,4.01257]
[1780506777513,73.22,65689.83,0.0,0.91998,8e-05,4.01257]
[1780506778984,73.22,65692.25,0.0,0.92017,8e-05,4.0057]
[1780506779991,73.22,65690.48,0.0,0.92003,8e-05,4.01059]
[1780506782006,73.22,65702.77,0.0,0.92096,7e-05,3.97624]
[1780506782191,73.22,65702.77,0.0,0.92096,7e-05,3.97624]
[1780506782275,73.22,65702.77,0.0,0.92096,7e-05,3.97624]
[1780506782284,73.22,65702.77,0.0,0.92096,7e-05,3.97624]
[1780506783013,73.22,65706.06,0.0,0.9212,7e-05,3.9671]
[1780506784020,73.22,65695.28,0.0,0.9204,7e-05,3.99709]
[1780506785027,73.22,65696.67,0.0,0.9205,7e-05,3.99319]
[1780506786034,73.22,65703.13,0.0,0.92099,7e-05,3.97518]
[1780506787041,73.22,65709.84,0.0,0.92148,7e-05,3.95655]
[1780506787960,73.22,65709.84,0.0,0.92148,7e-05,3.95655]
[1780506788013,73.22,65709.84,0.0,0.92148,7e-05,3.95655]
[1780506789054,73.22,65708.06,0.0,0.92135,7e-05,3.96155]
[1780506792033,73.22,65707.01,0.0,0.92127,7e-05,3.96448]
[1780506792044,73.22,65707.01,0.0,0.92127,7e-05,3.96448]
[1780506791070,73.22,65704.38,0.0,0.92108,7e-05,3.9718]
[1780506792098,73.22,65704.38,0.0,0.92108,7e-05,3.9718]
[1780506792393,73.22,65704.38,0.0,0.92108,7e-05,3.9718]
[1780506793084,73.22,65699.5,0.0,0.92071,7e-05,3.98536]
[1780506795098,73.22,65697.64,0.0,0.92057,7e-05,3.99049]
[1780506796958,73.22,65697.64,0.0,0.92057,7e-05,3.99049]
[1780506797007,73.22,65697.64,0.0,0.92057,7e-05,3.99049]
[1780506797054,73.22,65697.64,0.0,0.92057,7e-05,3.99049]
[1780506797106,73.22,65697.12,0.0,0.92054,7e-05,3.99189]
[1780506801279,73.22,65698.5,0.0,0.92064,7e-05,3.98796]
[1780506801341,73.22,65698.5,0.0,0.92064,7e-05,3.98796]
[1780506801414,73.22,65698.5,0.0,0.92064,7e-05,3.98796]
[1780506802148,73.22,65691.36,0.0,0.92011,8e-05,4.00781]
[1780506803155,73.22,65689.4,0.0,0.91996,8e-05,4.01323]
[1780506804834,73.22,65689.4,0.0,0.91996,8e-05,4.01323]
[1780506804890,73.22,65689.4,0.0,0.91996,8e-05,4.01323]
[1780506805020,73.22,65689.34,0.0,0.91996,8e-05,4.01327]
[1780506806176,73.22,65682.25,0.0,0.91943,8e-05,4.03303]
[1780506807972,73.22,65682.25,0.0,0.91943,8e-05,4.03303]
[1780506808016,73.22,65680.84,0.0,0.91933,8e-05,4.03679]
[1780506808398,73.22,65680.84,0.0,0.91933,8e-05,4.03679]
[1780506808832,73.22,65680.84,0.0,0.91933,8e-05,4.03679]
[1780506809196,73.21,65673.96,0.0,0.91881,8e-05,4.05598]
[1780506811898,73.21,65672.99,0.0,0.91874,8e-05,4.0586]
[1780506812010,73.21,65672.99,0.0,0.91874,8e-05,4.0586]
[1780506811951,73.21,65682.15,0.0,0.91955,8e-05,4.02602]
[1780506812160,73.21,65682.15,0.0,0.91955,8e-05,4.02602]
[1780506812218,73.21,65685.08,0.0,0.91977,8e-05,4.01782]
[1780506813225,73.21,65685.62,0.0,0.91982,8e-05,4.01623]
[1780506815323,73.21,65686.86,0.0,0.91991,8e-05,4.0127]
[1780506816257,73.21,65680.06,0.0,0.9194,8e-05,4.03159]
[1780506817257,73.21,65674.57,0.0,0.91899,8e-05,4.04691]
[1780506818274,73.21,65671.25,0.0,0.91874,8e-05,4.05614]
[1780506819281,73.21,65668.36,0.0,0.91852,8e-05,4.06431]
[1780506820288,73.21,65672.18,0.0,0.91881,8e-05,4.05362]
[1780506822302,73.21,65678.93,0.0,0.91932,8e-05,4.03475]
[1780506823309,73.21,65681.1,0.0,0.91948,8e-05,4.02856]
[1780506824316,73.21,65679.32,0.0,0.91935,8e-05,4.03345]
[1780506826330,73.21,65677.42,0.0,0.9192,8e-05,4.03892]
[1780506827337,73.21,65669.52,0.0,0.9186,8e-05,4.06116]
[1780506828344,73.21,65667.62,0.0,0.91845,8e-05,4.06656]
[1780506829351,73.21,65667.39,0.0,0.91844,8e-05,4.06724]
[1780506830358,73.21,65662.08,0.0,0.91803,8e-05,4.0822]
[1780506831365,73.21,65646.67,0.0,0.91684,8e-05,4.12574]
[1780506832372,73.21,65642.74,0.0,0.91653,8e-05,4.13687]
[1780506833379,73.21,65646.64,0.0,0.91684,8e-05,4.12577]
[1780506834386,73.21,65643.16,0.0,0.91657,8e-05,4.13554]
[1780506835393,73.21,65638.96,0.0,0.91625,8e-05,4.14738]
[1780506837407,73.21,65639.05,0.0,0.91625,8e-05,4.14729]
[1780506841435,73.21,65641.99,0.0,0.91647,8e-05,4.13923]
[1780506842442,73.21,65637.09,0.0,0.91608,8e-05,4.15329]
[1780506843584,73.21,65637.09,0.0,0.91608,8e-05,4.15329]
[1780506844056,73.21,65645.01,0.0,0.9167,8e-05,4.13089]
[1780506844456,73.22,65646.2,0.0,0.91679,8e-05,4.12762]
[1780506845463,73.22,65640.67,0.0,0.91636,8e-05,4.14339]
[1780506847477,73.22,65642.72,0.0,0.91651,8e-05,4.13774]
[1780506848484,73.22,65636.9,0.0,0.91605,8e-05,4.15434]
[1780506853521,73.22,65638.79,0.0,0.91619,8e-05,4.14927]
[1780506856548,73.22,65646.14,0.0,0.91676,8e-05,4.12865]
[1780506860576,73.23,65647.98,0.0,0.9169,8e-05,4.12368]
[1780506861583,73.22,65639.26,0.0,0.91622,8e-05,4.14833]
[1780506862590,73.22,65638.97,0.0,0.9162,8e-05,4.14904]
[1780506864604,73.22,65643.32,0.0,0.91654,8e-05,4.13667]
[1780506865611,73.22,65648.52,0.0,0.91695,8e-05,4.12186]
[1780506868632,73.22,65653.05,0.0,0.91729,8e-05,4.10922]
[1780506871653,73.23,65654.11,0.0,0.91749,8e-05,4.09977]
[1780506872660,73.23,65651.25,0.0,0.91727,8e-05,4.10782]
[1780506874674,73.23,65662.44,0.0,0.91813,8e-05,4.07618]
[1780506875681,73.23,65664.59,0.0,0.91829,8e-05,4.07014]
[1780506876438,73.23,65664.59,0.0,0.91829,8e-05,4.07014]
[1780506878702,73.23,65660.34,0.0,0.91797,8e-05,4.08215]
[1780506881723,73.23,65650.67,0.0,0.91722,8e-05,4.10943]
[1780506882730,73.23,65644.15,0.0,0.91672,8e-05,4.12784]
[1780506886758,73.23,65639.98,0.0,0.91639,8e-05,4.13992]
[1780506887766,73.23,65637.83,0.0,0.91622,8e-05,4.1461]
[1780506888788,73.23,65630.21,0.0,0.91562,8e-05,4.16783]
[1780506889794,73.23,65621.16,0.0,0.9149,8e-05,4.19361]
[1780506890807,73.23,65619.5,0.0,0.91477,8e-05,4.19839]
[1780506891808,73.23,65619.93,0.0,0.91481,8e-05,4.19716]
[1780506894243,73.23,65618.79,0.0,0.91472,8e-05,4.2004]
[1780506894830,73.23,65621.28,0.0,0.91491,8e-05,4.19328]
[1780506899865,73.23,65629.35,0.0,0.91555,8e-05,4.1703]
[1780506902886,73.23,65638.48,0.0,0.91626,8e-05,4.14446]
[1780506903893,73.23,65641.86,0.0,0.91652,8e-05,4.13495]
[1780506904901,73.23,65650.72,0.0,0.91721,8e-05,4.10997]
[1780506905908,73.23,65652.36,0.0,0.91733,8e-05,4.10529]
[1780506907922,73.23,65644.35,0.0,0.91672,8e-05,4.12787]
[1780506908932,73.23,65644.87,0.0,0.91675,8e-05,4.12651]
[1780506909938,73.23,65657.68,0.0,0.91774,8e-05,4.09042]
[1780506910946,73.23,65659.12,0.0,0.91785,8e-05,4.08652]
[1780506911953,73.24,65652.1,0.0,0.9173,8e-05,4.1065]
[1780506913967,73.24,65655.15,0.0,0.91753,8e-05,4.09817]
[1780506915981,73.24,65646.87,0.0,0.91688,8e-05,4.12187]
[1780506916989,73.24,65638.07,0.0,0.91619,8e-05,4.14691]
[1780506917996,73.24,65646.8,0.0,0.91687,8e-05,4.12225]
[1780506919003,73.24,65648.09,0.0,0.91697,8e-05,4.11872]
[1780506922026,73.24,65652.78,0.0,0.91733,8e-05,4.10534]
[1780506926732,73.24,65653.28,0.0,0.91738,8e-05,4.10378]
[1780506926777,73.24,65653.28,0.0,0.91738,8e-05,4.10378]
[1780506927064,73.24,65653.03,0.0,0.91736,8e-05,4.10445]
[1780506928070,73.24,65657.74,0.0,0.91772,8e-05,4.09113]
[1780506929075,73.24,65681.16,0.0,0.91951,8e-05,4.02534]
[1780506930082,73.24,65688.95,0.0,0.9201,8e-05,4.00367]
[1780506931089,73.24,65690.0,0.0,0.92029,8e-05,3.99423]
[1780506932096,73.24,65680.95,0.0,0.9196,8e-05,4.01962]
[1780506933103,73.25,65677.05,0.0,0.9193,8e-05,4.03063]
[1780506935117,73.25,65679.45,0.0,0.91948,8e-05,4.02407]
[1780506936124,73.25,65682.31,0.0,0.91969,8e-05,4.01616]
[1780506937198,73.25,65682.31,0.0,0.91969,8e-05,4.01616]
[1780506938152,73.25,65679.44,0.0,0.91947,8e-05,4.02439]
[1780506939145,73.25,65673.54,0.0,0.91902,8e-05,4.04117]
[1780506941159,73.26,65671.45,0.0,0.91885,8e-05,4.0475]
[1780506943173,73.26,65669.16,0.0,0.91866,8e-05,4.05438]
[1780506945187,73.27,65664.87,0.0,0.91832,8e-05,4.06686]
[1780506946194,73.27,65674.03,0.0,0.91901,8e-05,4.04134]
[1780506947200,73.27,65677.79,0.0,0.91929,8e-05,4.03104]
[1780506948208,73.27,65679.61,0.0,0.91943,8e-05,4.02603]
[1780506949215,73.27,65685.86,0.0,0.9199,8e-05,4.00864]
[1780506950222,73.27,65692.96,0.0,0.92043,8e-05,3.98896]
[1780506951229,73.27,65696.21,0.0,0.92067,7e-05,3.98005]
[1780506952236,73.27,65692.3,0.0,0.92037,8e-05,3.99109]
[1780506953243,73.28,65690.47,0.0,0.92023,8e-05,3.99632]
[1780506954254,73.28,65692.29,0.0,0.92036,8e-05,3.99138]
[1780506955261,73.28,65690.55,0.0,0.92023,8e-05,3.99636]
[1780506957274,73.28,65692.55,0.0,0.92037,8e-05,3.99105]
[1780506959289,73.28,65695.06,0.0,0.92056,7e-05,3.98434]
[1780506961302,73.29,65700.36,0.0,0.92094,7e-05,3.9699]
[1780506962310,73.29,65706.44,0.0,0.92139,7e-05,3.9532]
[1780506963326,73.29,65715.57,0.0,0.92207,7e-05,3.92797]
[1780506964329,73.29,65722.11,0.0,0.92255,7e-05,3.91]
[1780506965336,73.29,65713.09,0.0,0.92188,7e-05,3.935]
[1780506966343,73.29,65708.68,0.0,0.92155,7e-05,3.94726]
[1780506968357,73.29,65706.89,0.0,0.92142,7e-05,3.95229]
[1780506969364,73.29,65696.94,0.0,0.92067,7e-05,3.97994]
[1780506970371,73.29,65693.02,0.0,0.92038,8e-05,3.991]
[1780506972385,73.3,65699.04,0.0,0.92082,7e-05,3.97453]
[1780506973397,73.3,65704.22,0.0,0.92121,7e-05,3.96015]
[1780506974404,73.3,65707.44,0.0,0.92144,7e-05,3.95141]
[1780506976418,73.3,65700.41,0.0,0.92091,7e-05,3.97114]
[1780506977425,73.3,65709.75,0.0,0.92161,7e-05,3.94524]
[1780506978432,73.3,65697.99,0.0,0.92073,7e-05,3.9779]
[1780506979440,73.3,65677.28,0.0,0.91917,8e-05,4.03583]
[1780506980447,73.3,65671.02,0.0,0.91869,8e-05,4.05344]
[1780506982461,73.31,65665.83,0.0,0.91828,8e-05,4.06844]
[1780506984475,73.31,65665.38,0.0,0.91823,8e-05,4.07008]
[1780506986488,73.31,65655.0,0.0,0.91743,8e-05,4.09968]
[1780506987496,73.31,65651.64,0.0,0.91716,8e-05,4.1093]
[1780506991524,73.32,65652.49,0.0,0.91733,8e-05,4.10071]
[1780506992531,73.32,65656.57,0.0,0.91764,8e-05,4.08934]
[1780506993538,73.32,65659.92,0.0,0.9179,8e-05,4.08006]
[1780506994548,73.32,65654.64,0.0,0.91749,8e-05,4.09511]
[1780506999460,73.33,65654.27,0.0,0.91744,8e-05,4.09673]
[1780506999512,73.33,65654.27,0.0,0.91744,8e-05,4.09673]
[1780506999585,73.33,65654.41,0.0,0.91745,8e-05,4.09648]
[1780507002603,73.33,65641.95,0.0,0.91647,8e-05,4.13211]
[1780507003610,73.34,65631.45,0.0,0.91565,8e-05,4.16202]
[1780507004619,73.34,65630.27,0.0,0.91555,8e-05,4.1656]
[1780507005626,73.35,65630.95,0.0,0.91555,8e-05,4.16546]
[1780507006644,73.36,65632.73,0.0,0.91569,8e-05,4.16044]
[1780507007644,73.36,65637.89,0.0,0.9161,8e-05,4.14584]
[1780507008656,73.36,65643.62,0.0,0.91654,8e-05,4.12966]
[1780507009663,73.36,65660.7,0.0,0.91786,8e-05,4.08154]
[1780507010670,73.36,65663.73,0.0,0.91809,8e-05,4.07311]
[1780507011677,73.36,65661.52,0.0,0.91792,8e-05,4.07949]
[1780507013691,73.36,65665.0,0.0,0.91817,8e-05,4.07005]
[1780507016712,73.37,65673.78,0.0,0.91883,8e-05,4.04596]
[1780507017719,73.37,65678.3,0.0,0.91917,8e-05,4.0335]
[1780507019733,73.37,65681.76,0.0,0.91942,8e-05,4.02429]
[1780507021748,73.37,65672.89,0.0,0.91874,8e-05,4.04924]
[1780507022754,73.38,65678.01,0.0,0.91912,8e-05,4.03517]
[1780507023761,73.38,65677.4,0.0,0.91908,8e-05,4.03691]
[1780507024769,73.38,65675.63,0.0,0.91894,8e-05,4.0421]
[1780507028806,73.38,65685.89,0.0,0.91971,8e-05,4.01364]
[1780507029813,73.38,65689.21,0.0,0.91995,8e-05,4.00461]
[1780507030820,73.39,65688.92,0.0,0.91992,8e-05,4.00569]
[1780507031827,73.39,65684.0,0.0,0.91955,8e-05,4.01962]
[1780507032834,73.39,65686.88,0.0,0.91976,8e-05,4.01159]
[1780507035499,73.39,65687.29,0.0,0.91979,8e-05,4.01073]
[1780507035546,73.39,65687.29,0.0,0.91979,8e-05,4.01073]
[1780507035938,73.39,65685.67,0.0,0.91966,8e-05,4.01535]
[1780507038875,73.39,65693.33,0.0,0.92023,8e-05,3.99428]
[1780507040897,73.4,65682.74,0.0,0.91943,8e-05,4.02404]
[1780507041904,73.4,65676.57,0.0,0.91896,8e-05,4.04137]
[1780507043918,73.4,65673.75,0.0,0.91874,8e-05,4.04936]
[1780507047947,73.4,65668.49,0.0,0.91833,8e-05,4.06442]
[1780507049961,73.4,65676.18,0.0,0.91891,8e-05,4.04307]
[1780507050968,73.4,65674.86,0.0,0.91881,8e-05,4.04682]
[1780507051975,73.41,65675.01,0.0,0.91893,8e-05,4.03995]
[1780507057010,73.42,65675.76,0.0,0.91896,8e-05,4.03899]
[1780507062049,73.43,65685.85,0.0,0.9197,8e-05,4.01178]
[1780507063057,73.43,65688.11,0.0,0.91986,8e-05,4.00557]
[1780507064067,73.43,65682.21,0.0,0.91941,8e-05,4.0223]
[1780507065074,73.43,65678.87,0.0,0.91916,8e-05,4.03171]
[1780507066081,73.43,65676.47,0.0,0.91897,8e-05,4.03848]
[1780507067088,73.43,65688.01,0.0,0.91984,8e-05,4.00632]
[1780507068095,73.43,65696.02,0.0,0.92044,7e-05,3.98414]
[1780507070109,73.44,65696.15,0.0,0.92045,7e-05,3.98405]
[1780507072123,73.43,65699.93,0.0,0.92073,7e-05,3.9735]
[1780507073130,73.43,65708.4,0.0,0.92136,7e-05,3.95003]
[1780507074137,73.43,65709.04,0.0,0.92141,7e-05,3.94828]
[1780507077158,73.44,65707.27,0.0,0.92127,7e-05,3.95327]
[1780507078165,73.45,65701.31,0.0,0.92078,7e-05,3.97161]
[1780507079172,73.45,65703.31,0.0,0.92093,7e-05,3.96606]
[1780507082204,73.45,65712.92,0.0,0.92164,7e-05,3.93948]
[1780507083210,73.45,65724.09,0.0,0.92247,7e-05,3.90873]
[1780507084217,73.45,65727.87,0.0,0.92274,7e-05,3.89843]
[1780507085224,73.46,65730.23,0.0,0.92291,7e-05,3.89206]
[1780507086230,73.46,65737.66,0.0,0.92345,7e-05,3.87181]
[1780507087238,73.46,65737.82,0.0,0.92346,7e-05,3.87152]
[1780507088244,73.46,65735.72,0.0,0.9233,7e-05,3.87742]
[1780507089252,73.46,65726.68,0.0,0.92264,7e-05,3.90236]
[1780507090260,73.46,65720.68,0.0,0.92219,7e-05,3.91897]
[1780507091932,73.46,65719.9,0.0,0.92213,7e-05,3.92119]
[1780507091998,73.46,65719.9,0.0,0.92213,7e-05,3.92119]
[1780507092039,73.46,65719.9,0.0,0.92213,7e-05,3.92119]
[1780507092061,73.46,65719.9,0.0,0.92213,7e-05,3.92119]
[1780507092274,73.46,65721.92,0.0,0.92228,7e-05,3.9157]
[1780507093281,73.46,65713.83,0.0,0.92168,7e-05,3.93808]
[1780507094288,73.46,65712.36,0.0,0.92157,7e-05,3.94218]
[1780507096302,73.46,65710.08,0.0,0.9214,7e-05,3.94856]
[1780507097308,73.47,65712.31,0.0,0.92156,7e-05,3.94259]
[1780507098319,73.47,65719.41,0.0,0.92209,7e-05,3.92304]
[1780507099327,73.47,65721.15,0.0,0.92221,7e-05,3.91831]
[1780507100005,73.47,65721.15,0.0,0.92221,7e-05,3.91831]
[1780507100055,73.47,65721.15,0.0,0.92221,7e-05,3.91831]
[1780507100334,73.47,65724.81,0.0,0.92248,7e-05,3.90831]
[1780507101341,73.47,65733.34,0.0,0.9231,7e-05,3.88498]
[1780507102348,73.47,65737.04,0.0,0.92337,7e-05,3.87497]
[1780507104362,73.47,65732.66,0.0,0.92304,7e-05,3.88726]
[1780507105369,73.47,65737.57,0.0,0.92339,7e-05,3.87393]
[1780507106380,73.48,65742.52,0.0,0.92375,7e-05,3.86053]
[1780507107386,73.48,65753.73,0.0,0.92455,7e-05,3.83012]
[1780507108392,73.48,65756.3,0.0,0.92473,7e-05,3.82335]
[1780507109399,73.48,65758.01,0.0,0.92485,7e-05,3.81892]
[1780507112421,73.49,65763.13,0.0,0.92531,7e-05,3.79919]
[1780507113428,73.49,65767.42,0.0,0.92561,7e-05,3.78783]
[1780507114436,73.49,65762.79,0.0,0.92527,7e-05,3.80065]
[1780507119469,73.5,65768.46,0.0,0.92566,7e-05,3.78599]
[1780507120477,73.5,65770.65,0.0,0.92581,7e-05,3.78016]
[1780507123504,73.5,65767.87,0.0,0.92561,7e-05,3.78798]
[1780507124511,73.5,65758.93,0.0,0.92497,7e-05,3.81229]
[1780507125518,73.5,65753.69,0.0,0.92459,7e-05,3.82658]
[1780507126525,73.5,65747.68,0.0,0.92416,7e-05,3.84297]
[1780507127532,73.51,65755.57,0.0,0.92472,7e-05,3.82168]
[1780507128539,73.51,65754.91,0.0,0.92467,7e-05,3.8237]
[1780507130289,73.51,65754.91,0.0,0.92467,7e-05,3.8237]
[1780507130341,73.51,65754.91,0.0,0.92467,7e-05,3.8237]
[1780507130386,73.51,65755.13,0.0,0.92467,7e-05,3.82354]
[1780507130553,73.51,65756.8,0.0,0.92479,7e-05,3.819]
[1780507132324,73.52,65769.48,0.0,0.92569,7e-05,3.78495]
[1780507132567,73.52,65772.44,0.0,0.9259,7e-05,3.77695]
[1780507133574,73.52,65769.05,0.0,0.92565,7e-05,3.78621]
[1780507136594,73.52,65775.97,0.0,0.92614,7e-05,3.76779]
[1780507137602,73.52,65785.82,0.0,0.92683,7e-05,3.74138]
[1780507138609,73.52,65787.75,0.0,0.92696,7e-05,3.73635]
[1780507139616,73.52,65790.53,0.0,0.92715,7e-05,3.72906]
[1780507140623,73.53,65794.55,0.0,0.92743,7e-05,3.71846]
[1780507141630,73.53,65805.41,0.0,0.92818,7e-05,3.68945]
[1780507142637,73.53,65809.07,0.0,0.92843,7e-05,3.67976]
[1780507143644,73.53,65806.16,0.0,0.92823,7e-05,3.6876]
[1780507146665,73.53,65813.52,0.0,0.92873,7e-05,3.66822]
[1780507148680,73.53,65817.36,0.0,0.92899,7e-05,3.65822]
[1780507149689,73.53,65826.71,0.0,0.92962,7e-05,3.63355]
[1780507150696,73.53,65827.19,0.0,0.92965,7e-05,3.63244]
[1780507151703,73.54,65823.78,0.0,0.92942,7e-05,3.64162]
[1780507156738,73.54,65824.26,0.0,0.92943,7e-05,3.64106]
[1780507157745,73.54,65811.74,0.0,0.92857,7e-05,3.67443]
[1780507158752,73.54,65811.81,0.0,0.92857,7e-05,3.67434]
[1780507160766,73.55,65815.02,0.0,0.92879,7e-05,3.66598]
[1780507161947,73.55,65815.02,0.0,0.92879,7e-05,3.66598]
[1780507163172,73.55,65812.96,0.0,0.92864,7e-05,3.67177]
[1780507164141,73.55,65805.96,0.0,0.92815,7e-05,3.69051]
[1780507165801,73.55,65809.43,0.0,0.92839,7e-05,3.68132]
[1780507166807,73.55,65814.19,0.0,0.92872,7e-05,3.66872]
[1780507167815,73.55,65820.28,0.0,0.92913,7e-05,3.65262]
[1780507168822,73.55,65827.78,0.0,0.92964,7e-05,3.63286]
[1780507169851,73.55,65846.43,0.0,0.9309,7e-05,3.58384]
[1780507170845,73.56,65854.9,0.0,0.93146,7e-05,3.5618]
[1780507171852,73.56,65850.96,0.0,0.9313,7e-05,3.56594]
[1780507172859,73.56,65850.71,0.0,0.93128,7e-05,3.56687]
[1780507173866,73.56,65856.12,0.0,0.93164,7e-05,3.55277]
[1780507178901,73.56,65853.23,0.0,0.93143,7e-05,3.5607]
[1780507180916,73.57,65844.11,0.0,0.93081,7e-05,3.58515]
[1780507181922,73.57,65833.4,0.0,0.93008,7e-05,3.6136]
[1780507182934,73.57,65837.08,0.0,0.93033,7e-05,3.60413]
[1780507183939,73.58,65845.42,0.0,0.93088,7e-05,3.58238]
[1780507184770,73.58,65845.42,0.0,0.93088,7e-05,3.58238]
[1780507184795,73.58,65845.42,0.0,0.93088,7e-05,3.58238]
[1780507184816,73.58,65845.42,0.0,0.93088,7e-05,3.58238]
[1780507184951,73.58,65845.42,0.0,0.93088,7e-05,3.58238]
[1780507185017,73.58,65837.73,0.0,0.93035,7e-05,3.60303]
[1780507186960,73.58,65836.09,0.0,0.93024,7e-05,3.60755]
[1780507187753,73.58,65836.09,0.0,0.93024,7e-05,3.60755]
[1780507187805,73.58,65836.09,0.0,0.93024,7e-05,3.60755]
[1780507188115,73.58,65831.64,0.0,0.92993,7e-05,3.61947]
[1780507189980,73.59,65833.99,0.0,0.93009,7e-05,3.61344]
[1780507190988,73.59,65835.6,0.0,0.93019,7e-05,3.60956]
[1780507194137,73.59,65836.23,0.0,0.93022,7e-05,3.60808]
[1780507194194,73.59,65836.23,0.0,0.93022,7e-05,3.60808]
[1780507194203,73.59,65834.54,0.0,0.9301,7e-05,3.61292]
[1780507198037,73.6,65832.95,0.0,0.92998,7e-05,3.61782]
[1780507201058,73.61,65836.18,0.0,0.93018,7e-05,3.60982]
[1780507203073,73.61,65845.31,0.0,0.93079,7e-05,3.58619]
[1780507204080,73.61,65840.42,0.0,0.93045,7e-05,3.59926]
[1780507205062,73.61,65840.42,0.0,0.93045,7e-05,3.59926]
[1780507205445,73.61,65840.42,0.0,0.93045,7e-05,3.59926]
[1780507205546,73.61,65840.67,0.0,0.93046,7e-05,3.5988]
[1780507206093,73.62,65838.75,0.0,0.93033,7e-05,3.60406]
[1780507209115,73.62,65836.12,0.0,0.93014,7e-05,3.61156]
[1780507213143,73.63,65837.68,0.0,0.93022,7e-05,3.60816]
[1780507215157,73.63,65834.72,0.0,0.93002,7e-05,3.61633]
[1780507220192,73.64,65834.92,0.0,0.93001,7e-05,3.61666]
[1780507221199,73.64,65839.05,0.0,0.93028,7e-05,3.60596]
[1780507226234,73.65,65839.46,0.0,0.93029,7e-05,3.60582]
[1780507227241,73.65,65836.69,0.0,0.93009,7e-05,3.6133]
[1780507230262,73.66,65831.75,0.0,0.92975,7e-05,3.62685]
[1780507231284,73.66,65827.28,0.0,0.92955,7e-05,3.63236]
[1780507232279,73.66,65806.52,0.0,0.92813,7e-05,3.68744]
[1780507233286,73.66,65795.83,0.0,0.92738,7e-05,3.71611]
[1780507234308,73.66,65797.68,0.0,0.9275,7e-05,3.71158]
[1780507235315,73.66,65802.71,0.0,0.92785,7e-05,3.69817]
[1780507236323,73.66,65804.7,0.0,0.92798,7e-05,3.6929]
[1780507237328,73.66,65801.65,0.0,0.92777,7e-05,3.70108]
[1780507240350,73.67,65799.77,0.0,0.92763,7e-05,3.70654]
[1780507241356,73.67,65795.37,0.0,0.92732,7e-05,3.7185]
[1780507246405,73.68,65785.99,0.0,0.92664,7e-05,3.74452]
[1780507247410,73.68,65776.04,0.0,0.92593,7e-05,3.77142]
[1780507248417,73.68,65766.53,0.0,0.92526,7e-05,3.79718]
[1780507249424,73.68,65762.74,0.0,0.92499,7e-05,3.80749]
[1780507251439,73.68,65764.94,0.0,0.92514,7e-05,3.80161]
[1780507252445,73.68,65775.88,0.0,0.92592,7e-05,3.77211]
[1780507253453,73.68,65771.1,0.0,0.92558,7e-05,3.7851]
[1780507254460,73.68,65775.49,0.0,0.92588,7e-05,3.77333]
[1780507255467,73.69,65782.69,0.0,0.92639,7e-05,3.75404]
[1780507256474,73.69,65779.29,0.0,0.92615,7e-05,3.7633]
[1780507261512,73.69,65774.52,0.0,0.9258,7e-05,3.77669]
[1780507263528,73.69,65784.84,0.0,0.92652,7e-05,3.74909]
[1780507264535,73.69,65783.9,0.0,0.92645,7e-05,3.75174]
[1780507265552,73.7,65790.32,0.0,0.9269,7e-05,3.73464]
[1780507266555,73.7,65796.4,0.0,0.92732,7e-05,3.71851]
[1780507267562,73.7,65801.01,0.0,0.92764,7e-05,3.7062]
[1780507268569,73.7,65814.11,0.0,0.92854,7e-05,3.67149]
[1780507269576,73.7,65809.67,0.0,0.92824,7e-05,3.6833]
[1780507270585,73.7,65812.22,0.0,0.92841,7e-05,3.67654]
[1780507271590,73.7,65814.97,0.0,0.9286,7e-05,3.66929]
[1780507272597,73.7,65817.1,0.0,0.92874,7e-05,3.66371]
[1780507273604,73.7,65826.04,0.0,0.92935,7e-05,3.64021]
[1780507274611,73.7,65815.87,0.0,0.92865,7e-05,3.66715]
[1780507275621,73.7,65780.39,0.0,0.92618,7e-05,3.76209]
[1780507276628,73.71,65772.56,0.0,0.92562,7e-05,3.78355]
[1780507277635,73.71,65776.29,0.0,0.92588,7e-05,3.77349]
[1780507278642,73.71,65780.57,0.0,0.92618,7e-05,3.76213]
[1780507279649,73.71,65778.63,0.0,0.92604,7e-05,3.76746]
[1780507280656,73.71,65775.26,0.0,0.9258,7e-05,3.77664]
[1780507284543,73.71,65775.84,0.0,0.92583,7e-05,3.77533]
[1780507284684,73.71,65780.75,0.0,0.92618,7e-05,3.7622]
[1780507286698,73.72,65784.94,0.0,0.92647,7e-05,3.75116]
[1780507287705,73.72,65788.85,0.0,0.92674,7e-05,3.74079]
[1780507291733,73.72,65787.8,0.0,0.92676,7e-05,3.73766]
[1780507295761,73.73,65792.61,0.0,0.92709,7e-05,3.72534]
[1780507296768,73.73,65789.93,0.0,0.92689,7e-05,3.73268]
[1780507298490,73.73,65789.93,0.0,0.92689,7e-05,3.73268]
[1780507298577,73.73,65789.93,0.0,0.92689,7e-05,3.73268]
[1780507298639,73.73,65789.93,0.0,0.92689,7e-05,3.73268]
[1780507298720,73.73,65789.93,0.0,0.92689,7e-05,3.73268]
[1780507298678,73.73,65789.95,0.0,0.92689,7e-05,3.73293]
[1780507298782,73.73,65789.65,0.0,0.92687,7e-05,3.73374]
[1780507302811,73.74,65779.64,0.0,0.92615,7e-05,3.76122]
[1780507303818,73.74,65780.38,0.0,0.9262,7e-05,3.75934]
[1780507305832,73.74,65772.67,0.0,0.92564,7e-05,3.78032]
[1780507306838,73.74,65772.64,0.0,0.92564,7e-05,3.78048]
[1780507308853,73.74,65769.73,0.0,0.92543,7e-05,3.78849]
[1780507309860,73.74,65765.72,0.0,0.92514,7e-05,3.79939]
[1780507312881,73.75,65758.0,0.0,0.92459,7e-05,3.82043]
[1780507313888,73.75,65763.1,0.0,0.92495,7e-05,3.80663]
[1780507314895,73.75,65769.5,0.0,0.92541,7e-05,3.78937]
[1780507315902,73.75,65772.0,0.0,0.92558,7e-05,3.78269]
[1780507317916,73.75,65770.14,0.0,0.92545,7e-05,3.78785]
[1780507322951,73.75,65769.54,0.0,0.9254,7e-05,3.78978]
[1780507327111,73.75,65771.05,0.0,0.9255,7e-05,3.78589]
[1780507327213,73.75,65772.11,0.0,0.92557,7e-05,3.7831]
[1780507332016,73.76,65775.31,0.0,0.92579,7e-05,3.77482]
[1780507333021,73.76,65778.99,0.0,0.92605,7e-05,3.765]
[1780507334029,73.76,65781.06,0.0,0.92619,7e-05,3.75953]
[1780507336385,73.79,65781.37,0.0,0.92614,7e-05,3.76164]
[1780507336499,73.79,65781.37,0.0,0.92614,7e-05,3.76164]
[1780507336591,73.81,65781.14,0.0,0.92605,7e-05,3.76515]
[1780507337051,73.82,65788.69,0.0,0.92657,7e-05,3.74517]
[1780507338058,73.82,65792.55,0.0,0.92683,7e-05,3.73515]
[1780507339065,73.82,65797.22,0.0,0.92716,7e-05,3.72282]
[1780507340072,73.84,65805.76,0.0,0.9277,7e-05,3.70184]
[1780507341078,73.86,65811.03,0.0,0.92801,7e-05,3.68993]
[1780507344100,73.97,65814.81,0.0,0.92798,7e-05,3.69167]
[1780507347121,74.08,65812.85,0.0,0.92755,7e-05,3.70838]
[1780507348128,74.12,65807.75,0.0,0.9271,7e-05,3.72554]
[1780507350143,74.15,65799.26,0.0,0.92641,7e-05,3.7521]
[1780507351149,74.16,65797.75,0.0,0.92641,7e-05,3.74989]
[1780507352157,74.16,65790.4,0.0,0.92589,7e-05,3.76983]
[1780507353689,74.16,65790.4,0.0,0.92589,7e-05,3.76983]
[1780507353693,74.21,65781.48,0.0,0.92512,7e-05,3.79885]
[1780507354172,74.21,65779.64,0.0,0.92499,7e-05,3.80379]
[1780507355178,74.21,65786.95,0.0,0.9255,7e-05,3.78458]
[1780507356185,74.26,65789.3,0.0,0.92555,7e-05,3.78269]
[1780507361220,74.35,65780.09,0.0,0.92464,7e-05,3.81744]
[1780507362227,74.39,65772.62,0.0,0.92401,7e-05,3.84137]
[1780507363234,74.43,65775.03,0.0,0.92406,7e-05,3.83951]
[1780507364241,74.48,65768.36,0.0,0.92346,7e-05,3.86214]
[1780507365248,74.52,65764.23,0.0,0.92305,7e-05,3.87756]
[1780507370435,74.67,65765.94,0.0,0.92277,7e-05,3.88863]
[1780507370458,74.67,65765.94,0.0,0.92277,7e-05,3.88863]
[1780507370644,74.74,65765.98,0.0,0.92257,7e-05,3.89603]
[1780507372854,74.75,65767.3,0.0,0.92266,7e-05,3.89284]
[1780507377336,74.8,65765.13,0.0,0.92235,7e-05,3.90458]
[1780507378330,74.8,65765.13,0.0,0.92235,7e-05,3.90458]
[1780507378354,74.8,65765.13,0.0,0.92235,7e-05,3.90458]
[1780507378432,74.8,65765.13,0.0,0.92235,7e-05,3.90458]
[1780507378532,74.81,65765.13,0.0,0.92233,7e-05,3.9052]
[1780507384385,74.85,65757.63,0.0,0.92169,7e-05,3.92919]
[1780507386409,74.96,65740.08,0.0,0.92009,7e-05,3.98901]
[1780507387412,75.01,65724.51,0.0,0.91879,7e-05,4.03669]
[1780507388419,75.06,65714.76,0.0,0.91794,8e-05,4.06795]
[1780507389427,75.1,65710.25,0.0,0.91749,8e-05,4.08458]
[1780507390434,75.14,65719.28,0.0,0.91807,8e-05,4.06359]
[1780507391441,75.18,65721.5,0.0,0.91812,7e-05,4.06154]
[1780507395471,75.33,65729.81,0.0,0.91833,7e-05,4.05441]
[1780507397485,75.4,65732.99,0.0,0.91836,7e-05,4.05347]
[1780507398653,75.4,65732.99,0.0,0.91836,7e-05,4.05347]
[1780507398694,75.48,65737.34,0.0,0.91847,7e-05,4.0496]
[1780507401513,75.56,65739.31,0.0,0.9184,7e-05,4.05242]
[1780507402520,75.6,65750.75,0.0,0.91914,7e-05,4.02532]
[1780507403526,75.61,65740.95,0.0,0.9184,7e-05,4.05234]
[1780507404534,75.65,65740.83,0.0,0.91827,7e-05,4.05709]
[1780507405541,75.65,65741.5,0.0,0.91831,7e-05,4.05566]
[1780507406548,75.66,65737.54,0.0,0.91801,7e-05,4.06684]
[1780507407555,75.7,65725.7,0.0,0.91702,8e-05,4.10307]
[1780507409575,75.73,65727.26,0.0,0.91703,8e-05,4.10279]
[1780507411584,75.77,65725.63,0.0,0.91693,8e-05,4.10393]
[1780507412720,75.77,65725.63,0.0,0.91693,8e-05,4.10393]
[1780507412767,75.77,65725.63,0.0,0.91693,8e-05,4.10393]
[1780507412767,75.77,65727.44,0.0,0.91705,8e-05,4.0996]
[1780507413563,75.77,65727.44,0.0,0.91705,8e-05,4.0996]
[1780507413598,75.77,65730.32,0.0,0.91727,7e-05,4.09174]
[1780507414605,75.81,65737.26,0.0,0.9177,7e-05,4.07598]
[1780507416619,75.87,65740.06,0.0,0.91773,7e-05,4.07503]
[1780507418633,75.94,65742.61,0.0,0.91774,7e-05,4.07492]
[1780507421654,76.04,65753.02,0.0,0.91824,7e-05,4.05685]
[1780507422667,76.07,65742.14,0.0,0.91734,7e-05,4.08968]
[1780507423674,76.11,65728.38,0.0,0.91621,8e-05,4.13078]
[1780507424681,76.14,65728.9,0.0,0.91617,8e-05,4.13246]
[1780507425688,76.14,65728.88,0.0,0.91616,8e-05,4.13276]
[1780507428228,76.15,65729.08,0.0,0.91615,8e-05,4.13297]
[1780507428305,76.15,65729.08,0.0,0.91615,8e-05,4.13297]
[1780507428332,76.15,65729.08,0.0,0.91615,8e-05,4.13297]
[1780507428709,76.15,65727.66,0.0,0.91604,8e-05,4.13709]
[1780507431731,76.16,65731.08,0.0,0.91628,8e-05,4.1285]
[1780507432737,76.16,65727.27,0.0,0.91598,8e-05,4.13914]
[1780507434750,76.17,65732.37,0.0,0.91636,8e-05,4.12571]
[1780507435136,76.17,65732.37,0.0,0.91636,8e-05,4.12571]
[1780507435188,76.17,65732.37,0.0,0.91636,8e-05,4.12571]
[1780507435296,76.17,65732.37,0.0,0.91636,8e-05,4.12571]
[1780507435758,76.17,65731.84,0.0,0.91631,8e-05,4.12742]
[1780507437772,76.17,65729.92,0.0,0.91615,8e-05,4.13316]
[1780507439786,76.18,65734.46,0.0,0.91648,8e-05,4.12128]
[1780507440607,76.18,65734.46,0.0,0.91648,8e-05,4.12128]
[1780507440659,76.18,65734.46,0.0,0.91648,8e-05,4.12128]
[1780507440715,76.18,65734.46,0.0,0.91648,8e-05,4.12128]
[1780507440793,76.18,65735.04,0.0,0.91651,8e-05,4.11997]
[1780507445828,76.19,65724.88,0.0,0.91571,8e-05,4.149]
[1780507446835,76.2,65722.51,0.0,0.91553,8e-05,4.1557]
[1780507447865,76.2,65722.51,0.0,0.91553,8e-05,4.1557]
[1780507447906,76.2,65721.95,0.0,0.91548,8e-05,4.15744]
[1780507448849,76.2,65721.88,0.0,0.91547,8e-05,4.15784]
[1780507450824,76.2,65722.12,0.0,0.91548,8e-05,4.15739]
[1780507450863,76.2,65732.87,0.0,0.91629,8e-05,4.12826]
[1780507451870,76.21,65738.47,0.0,0.9167,7e-05,4.11327]
[1780507452849,76.21,65738.47,0.0,0.9167,7e-05,4.11327]
[1780507452862,76.21,65738.47,0.0,0.9167,7e-05,4.11327]
[1780507452877,76.21,65738.96,0.0,0.91673,7e-05,4.11222]
[1780507454754,76.21,65738.5,0.0,0.91669,7e-05,4.11375]
[1780507454891,76.21,65742.32,0.0,0.91697,7e-05,4.10364]
[1780507456907,76.22,65728.83,0.0,0.91595,8e-05,4.14065]
[1780507458369,76.22,65728.83,0.0,0.91595,8e-05,4.14065]
[1780507458419,76.22,65728.83,0.0,0.91595,8e-05,4.14065]
[1780507458525,76.22,65728.83,0.0,0.91595,8e-05,4.14065]
[1780507458618,76.22,65725.48,0.0,0.91568,8e-05,4.15032]
[1780507459928,76.23,65723.69,0.0,0.91553,8e-05,4.15565]
[1780507460936,76.23,65711.79,0.0,0.91462,8e-05,4.18859]
[1780507461941,76.23,65707.71,0.0,0.91429,8e-05,4.20013]
[1780507462949,76.24,65702.99,0.0,0.91392,8e-05,4.21342]
[1780507463956,76.24,65701.04,0.0,0.91377,8e-05,4.21909]
[1780507466977,76.25,65702.67,0.0,0.91387,8e-05,4.2155]
[1780507467984,76.25,65704.31,0.0,0.91398,8e-05,4.21129]
[1780507469108,76.25,65704.31,0.0,0.91398,8e-05,4.21129]
[1780507470922,76.26,65705.7,0.0,0.91408,8e-05,4.20778]
[1780507469998,76.26,65708.01,0.0,0.91425,8e-05,4.20175]
[1780507470944,76.26,65708.01,0.0,0.91425,8e-05,4.20175]
[1780507471686,76.26,65708.01,0.0,0.91425,8e-05,4.20175]
[1780507471728,76.26,65712.0,0.0,0.91467,8e-05,4.18435]
[1780507477623,76.28,65712.13,0.0,0.91463,8e-05,4.18572]
[1780507477669,76.28,65712.13,0.0,0.91463,8e-05,4.18572]
[1780507477675,76.28,65712.13,0.0,0.91463,8e-05,4.18572]
[1780507477717,76.28,65710.67,0.0,0.91451,8e-05,4.19007]
[1780507478055,76.29,65712.55,0.0,0.91464,8e-05,4.18525]
[1780507479062,76.29,65719.47,0.0,0.91517,8e-05,4.16651]
[1780507481075,76.29,65725.9,0.0,0.91564,8e-05,4.14933]
[1780507483090,76.3,65722.96,0.0,0.91541,8e-05,4.15782]
[1780507484014,76.3,65722.96,0.0,0.91541,8e-05,4.15782]
[1780507484023,76.3,65722.96,0.0,0.91541,8e-05,4.15782]
[1780507484097,76.3,65722.77,0.0,0.91539,8e-05,4.15857]
[1780507485104,76.3,65724.69,0.0,0.91553,8e-05,4.15352]
[1780507486139,76.3,65724.69,0.0,0.91553,8e-05,4.15352]
[1780507486174,76.3,65726.34,0.0,0.91565,8e-05,4.14923]
[1780507492153,76.32,65726.83,0.0,0.91565,8e-05,4.1492]
[1780507493160,76.32,65724.53,0.0,0.91547,8e-05,4.15572]
[1780507494747,76.32,65724.53,0.0,0.91547,8e-05,4.15572]
[1780507494764,76.32,65724.53,0.0,0.91547,8e-05,4.15572]
[1780507494819,76.32,65730.33,0.0,0.91589,8e-05,4.14034]
[1780507495434,76.32,65730.33,0.0,0.91589,8e-05,4.14034]
[1780507495464,76.32,65732.4,0.0,0.91605,8e-05,4.1347]
[1780507496183,76.32,65726.35,0.0,0.91559,8e-05,4.15142]
[1780507500157,76.33,65727.1,0.0,0.91563,8e-05,4.14999]
[1780507500289,76.33,65727.1,0.0,0.91563,8e-05,4.14999]
[1780507500409,76.33,65727.1,0.0,0.91563,8e-05,4.14999]
[1780507500462,76.33,65728.71,0.0,0.91574,8e-05,4.14581]
[1780507501217,76.33,65734.56,0.0,0.91618,8e-05,4.1301]
[1780507502223,76.34,65736.39,0.0,0.91631,8e-05,4.12536]
[1780507503231,76.34,65740.58,0.0,0.91662,7e-05,4.11422]
[1780507504238,76.34,65742.97,0.0,0.91679,7e-05,4.108]
[1780507505861,76.34,65742.97,0.0,0.91679,7e-05,4.108]
[1780507505864,76.34,65742.97,0.0,0.91679,7e-05,4.108]
[1780507505963,76.35,65743.36,0.0,0.9168,7e-05,4.10749]
[1780507505971,76.35,65743.36,0.0,0.9168,7e-05,4.10749]
[1780507506252,76.35,65741.78,0.0,0.91668,7e-05,4.11178]
[1780507507259,76.35,65747.03,0.0,0.91707,7e-05,4.09781]
[1780507508268,76.35,65758.38,0.0,0.9179,7e-05,4.0674]
[1780507509276,76.36,65763.14,0.0,0.91825,7e-05,4.05489]
[1780507511289,76.4,65767.43,0.0,0.91846,7e-05,4.04723]
[1780507512296,76.43,65771.02,0.0,0.91863,7e-05,4.04122]
[1780507515317,76.51,65767.46,0.0,0.91816,7e-05,4.05858]
[1780507516324,76.51,65760.62,0.0,0.91764,7e-05,4.07736]
[1780507517331,76.52,65756.66,0.0,0.91734,7e-05,4.08836]
[1780507518338,76.52,65761.91,0.0,0.91772,7e-05,4.07449]
[1780507520955,76.52,65762.35,0.0,0.91774,7e-05,4.07363]
[1780507520352,76.52,65766.97,0.0,0.91808,7e-05,4.0615]
[1780507521049,76.52,65766.97,0.0,0.91808,7e-05,4.0615]
[1780507521408,76.52,65766.97,0.0,0.91808,7e-05,4.0615]
[1780507521498,76.53,65770.48,0.0,0.91833,7e-05,4.0524]
[1780507522375,76.53,65781.72,0.0,0.91914,7e-05,4.02258]
[1780507523382,76.54,65785.17,0.0,0.91938,7e-05,4.01374]
[1780507526403,76.62,65797.0,0.0,0.92001,7e-05,3.99068]
[1780507527410,76.62,65797.89,0.0,0.92006,7e-05,3.98875]
[1780507528417,76.63,65786.05,0.0,0.9192,7e-05,4.02065]
[1780507529424,76.63,65784.68,0.0,0.91909,7e-05,4.02471]
[1780507532993,76.64,65786.09,0.0,0.91928,7e-05,4.01543]
[1780507533013,76.64,65786.09,0.0,0.91928,7e-05,4.01543]
[1780507533031,76.64,65786.09,0.0,0.91928,7e-05,4.01543]
[1780507533454,76.65,65784.33,0.0,0.91914,7e-05,4.02054]
[1780507534461,76.65,65778.46,0.0,0.9187,7e-05,4.03665]
[1780507535469,76.66,65775.85,0.0,0.9185,7e-05,4.04402]
[1780507538489,76.67,65770.21,0.0,0.91805,7e-05,4.06023]
[1780507539496,76.67,65766.05,0.0,0.91774,7e-05,4.07175]
[1780507542517,76.68,65767.95,0.0,0.91785,7e-05,4.06757]
[1780507543524,76.68,65770.68,0.0,0.91805,7e-05,4.06055]
[1780507544531,76.68,65776.3,0.0,0.91845,7e-05,4.04579]
[1780507545233,76.68,65776.3,0.0,0.91845,7e-05,4.04579]
[1780507545285,76.68,65776.3,0.0,0.91845,7e-05,4.04579]
[1780507545340,76.68,65776.3,0.0,0.91845,7e-05,4.04579]
[1780507545539,76.69,65779.03,0.0,0.91864,7e-05,4.03882]
[1780507546546,76.69,65762.05,0.0,0.91738,7e-05,4.08481]
[1780507547553,76.69,65759.99,0.0,0.91722,7e-05,4.09065]
[1780507548560,76.7,65763.27,0.0,0.91746,7e-05,4.08209]
[1780507549687,76.7,65763.27,0.0,0.91746,7e-05,4.08209]
[1780507549723,76.7,65763.27,0.0,0.91746,7e-05,4.08209]
[1780507549734,76.7,65763.27,0.0,0.91746,7e-05,4.08209]
[1780507549824,76.7,65764.09,0.0,0.91751,7e-05,4.08018]
[1780507550575,76.7,65765.44,0.0,0.9176,7e-05,4.07684]
[1780507551582,76.71,65767.81,0.0,0.91777,7e-05,4.07077]
[1780507553596,76.71,65772.68,0.0,0.91811,7e-05,4.05831]
[1780507554201,76.71,65772.68,0.0,0.91811,7e-05,4.05831]
[1780507554232,76.71,65772.68,0.0,0.91811,7e-05,4.05831]
[1780507554300,76.71,65772.68,0.0,0.91811,7e-05,4.05831]
[1780507554603,76.72,65776.65,0.0,0.91839,7e-05,4.04799]
[1780507556618,76.75,65781.05,0.0,0.91861,7e-05,4.04]
[1780507557625,76.76,65773.81,0.0,0.91807,7e-05,4.05976]
[1780507559014,76.76,65773.81,0.0,0.91807,7e-05,4.05976]
[1780507559037,76.76,65773.21,0.0,0.91802,7e-05,4.0617]
[1780507559638,76.76,65774.08,0.0,0.91807,7e-05,4.05969]
[1780507560646,76.77,65772.45,0.0,0.91795,7e-05,4.06439]
[1780507561623,76.77,65772.45,0.0,0.91795,7e-05,4.06439]
[1780507562666,76.77,65771.96,0.0,0.9179,7e-05,4.06603]
[1780507562695,76.77,65771.96,0.0,0.9179,7e-05,4.06603]
[1780507562765,76.77,65762.95,0.0,0.91723,7e-05,4.09058]
[1780507563067,76.77,65762.95,0.0,0.91723,7e-05,4.09058]
[1780507563667,76.78,65763.06,0.0,0.91723,7e-05,4.09056]
[1780507565681,76.78,65756.07,0.0,0.91669,7e-05,4.10996]
[1780507566762,76.78,65756.07,0.0,0.91669,7e-05,4.10996]
[1780507566814,76.78,65756.07,0.0,0.91669,7e-05,4.10996]
[1780507566859,76.78,65756.07,0.0,0.91669,7e-05,4.10996]
[1780507566959,76.79,65756.71,0.0,0.91673,7e-05,4.10873]
[1780507568703,76.79,65764.7,0.0,0.91731,7e-05,4.08744]
[1780507569709,76.79,65768.73,0.0,0.91761,7e-05,4.07685]
[1780507570716,76.79,65769.03,0.0,0.91762,7e-05,4.07633]
[1780507575310,76.81,65769.94,0.0,0.91765,7e-05,4.07507]
[1780507575579,76.81,65769.94,0.0,0.91765,7e-05,4.07507]
[1780507575682,76.81,65769.94,0.0,0.91765,7e-05,4.07507]
[1780507575753,76.81,65778.91,0.0,0.91831,7e-05,4.05131]
[1780507576760,76.81,65780.68,0.0,0.91843,7e-05,4.0467]
[1780507577766,76.81,65781.82,0.0,0.91851,7e-05,4.04383]
[1780507582803,76.82,65782.16,0.0,0.91851,7e-05,4.04383]
[1780507585824,76.83,65789.83,0.0,0.91906,7e-05,4.02389]
[1780507586831,76.83,65801.21,0.0,0.91988,7e-05,3.99375]
[1780507587838,76.83,65803.6,0.0,0.92004,7e-05,3.98761]
[1780507588845,76.83,65797.19,0.0,0.91957,7e-05,4.00493]
[1780507589852,76.84,65801.66,0.0,0.91989,7e-05,3.9933]
[1780507591866,76.84,65810.86,0.0,0.92065,7e-05,3.96271]
[1780507592873,76.84,65816.54,0.0,0.92105,7e-05,3.94794]
[1780507593884,76.85,65821.62,0.0,0.92141,7e-05,3.93483]
[1780507594891,76.85,65820.14,0.0,0.92129,7e-05,3.93907]
[1780507595898,76.85,65821.69,0.0,0.92139,7e-05,3.93534]
[1780507596905,76.86,65828.85,0.0,0.92189,7e-05,3.9168]
[1780507597912,76.86,65830.38,0.0,0.922,7e-05,3.91295]
[1780507598919,76.86,65833.06,0.0,0.92218,7e-05,3.90611]
[1780507599926,76.86,65830.6,0.0,0.922,7e-05,3.9128]
[1780507600933,76.87,65828.98,0.0,0.92188,7e-05,3.9173]
[1780507601940,76.87,65831.17,0.0,0.92202,7e-05,3.91196]
[1780507604961,76.88,65830.11,0.0,0.92193,7e-05,3.9154]
[1780507605968,76.88,65827.79,0.0,0.92176,7e-05,3.92173]
[1780507607982,76.88,65832.72,0.0,0.9221,7e-05,3.90915]
[1780507609996,76.89,65831.84,0.0,0.92203,7e-05,3.91191]
[1780507613018,76.89,65830.93,0.0,0.92194,7e-05,3.91496]
[1780507614026,76.9,65832.4,0.0,0.92204,7e-05,3.91131]
[1780507615033,76.9,65838.38,0.0,0.92246,7e-05,3.89566]
[1780507616040,76.9,65841.91,0.0,0.92271,7e-05,3.88649]
[1780507618054,76.9,65840.85,0.0,0.92263,7e-05,3.88947]
[1780507620068,76.9,65842.27,0.0,0.92272,7e-05,3.88594]
[1780507625103,76.91,65844.16,0.0,0.92284,7e-05,3.88151]
[1780507626119,76.91,65850.23,0.0,0.92326,7e-05,3.86573]
[1780507627120,76.91,65852.93,0.0,0.92345,7e-05,3.85881]
[1780507629133,76.91,65851.93,0.0,0.92337,7e-05,3.86172]
[1780507631147,76.92,65849.9,0.0,0.92322,7e-05,3.86731]
[1780507632154,76.92,65856.02,0.0,0.92365,7e-05,3.85146]
[1780507633161,76.92,65859.52,0.0,0.92388,7e-05,3.84249]
[1780507634168,76.92,65865.83,0.0,0.92432,7e-05,3.82623]
[1780507637189,76.93,65857.47,0.0,0.92372,7e-05,3.84859]
[1780507638195,76.93,65856.38,0.0,0.92364,7e-05,3.85159]
[1780507639203,76.93,65858.1,0.0,0.92376,7e-05,3.84726]
[1780507640210,76.93,65859.14,0.0,0.92383,7e-05,3.84471]
[1780507643231,76.94,65857.54,0.0,0.9237,7e-05,3.84938]
[1780507644238,76.94,65855.48,0.0,0.92355,7e-05,3.85491]
[1780507645249,76.94,65850.53,0.0,0.92321,7e-05,3.86784]
[1780507646254,76.94,65852.7,0.0,0.92336,7e-05,3.86232]
[1780507647261,76.94,65853.61,0.0,0.92341,7e-05,3.8602]
[1780507652296,76.95,65856.76,0.0,0.92373,7e-05,3.84606]
[1780507654310,76.95,65858.65,0.0,0.92385,7e-05,3.84145]
[1780507655317,76.95,65861.92,0.0,0.92407,7e-05,3.83311]
[1780507657331,76.96,65863.8,0.0,0.9242,7e-05,3.82858]
[1780507660352,76.96,65860.64,0.0,0.92396,7e-05,3.83736]
[1780507661359,76.96,65858.82,0.0,0.92383,7e-05,3.84227]
[1780507662366,76.97,65859.73,0.0,0.92389,7e-05,3.84006]
[1780507665392,76.97,65856.71,0.0,0.92367,7e-05,3.84843]
[1780507666399,76.97,65854.81,0.0,0.92353,7e-05,3.85354]
[1780507671434,76.98,65854.44,0.0,0.92349,7e-05,3.85522]
[1780507673448,76.98,65855.61,0.0,0.92356,7e-05,3.85245]
[1780507674455,76.98,65857.53,0.0,0.92369,7e-05,3.84758]
[1780507679490,76.99,65856.87,0.0,0.92363,7e-05,3.85005]
[1780507681504,76.99,65853.96,0.0,0.92342,7e-05,3.85794]
[1780507682511,77.0,65839.28,0.0,0.92238,7e-05,3.89648]
[1780507683527,77.0,65836.76,0.0,0.9222,7e-05,3.90317]
[1780507684528,77.0,65820.28,0.0,0.92103,7e-05,3.94661]
[1780507685535,77.0,65820.06,0.0,0.92101,7e-05,3.94736]
[1780507686542,77.0,65826.14,0.0,0.92145,7e-05,3.93132]
[1780507687553,77.0,65830.66,0.0,0.92177,7e-05,3.91944]
[1780507690574,77.0,65828.95,0.0,0.92164,7e-05,3.92405]
[1780507692589,77.0,65822.65,0.0,0.92119,7e-05,3.94071]
[1780507693595,77.0,65824.73,0.0,0.92134,7e-05,3.93523]
[1780507695609,77.0,65827.4,0.0,0.92153,7e-05,3.92822]
[1780507696616,77.0,65822.75,0.0,0.9212,7e-05,3.9405]
[1780507697623,77.0,65821.4,0.0,0.9211,7e-05,3.94407]
[1780507699637,77.0,65823.02,0.0,0.92122,7e-05,3.9398]
[1780507700645,77.0,65827.69,0.0,0.92155,7e-05,3.92749]
[1780507702658,77.0,65823.97,0.0,0.92129,7e-05,3.93734]
[1780507703665,77.0,65825.18,0.0,0.92137,7e-05,3.93417]
[1780507706686,77.0,65826.8,0.0,0.92148,7e-05,3.92994]
[1780507708700,77.0,65819.03,0.0,0.92093,7e-05,3.95048]
[1780507709707,77.0,65807.75,0.0,0.92012,7e-05,3.98031]
[1780507710714,77.0,65805.19,0.0,0.91994,7e-05,3.98705]
[1780507711721,77.0,65799.71,0.0,0.91966,7e-05,3.99483]
[1780507713736,77.0,65804.49,0.0,0.92001,7e-05,3.98224]
[1780507714742,77.0,65812.41,0.0,0.92057,7e-05,3.96134]
[1780507715749,77.0,65816.79,0.0,0.92089,7e-05,3.94974]
[1780507716756,77.0,65819.38,0.0,0.92107,7e-05,3.94289]
[1780507718770,77.0,65823.32,0.0,0.92135,7e-05,3.9325]
[1780507722798,77.0,65818.88,0.0,0.92103,7e-05,3.94428]
[1780507723805,77.0,65817.38,0.0,0.92093,7e-05,3.94824]
[1780507724812,77.0,65818.95,0.0,0.92104,7e-05,3.94408]
[1780507725819,77.0,65829.48,0.0,0.92179,7e-05,3.91634]
[1780507726826,77.0,65836.88,0.0,0.92231,7e-05,3.89694]
[1780507727833,77.0,65838.35,0.0,0.92241,7e-05,3.89315]
[1780507728840,77.0,65849.93,0.0,0.92322,7e-05,3.86293]
[1780507729847,77.01,65849.47,0.0,0.92319,7e-05,3.86425]
[1780507730854,77.01,65850.48,0.0,0.92325,7e-05,3.86174]
[1780507732867,77.01,65851.97,0.0,0.92335,7e-05,3.8581]
[1780507734882,77.01,65856.0,0.0,0.92362,7e-05,3.84786]
[1780507735889,77.01,65861.95,0.0,0.92403,7e-05,3.83251]
[1780507736896,77.02,65868.09,0.0,0.92445,7e-05,3.81673]
[1780507740926,77.02,65876.18,0.0,0.92499,7e-05,3.79656]
[1780507741932,77.02,65891.97,0.0,0.92607,7e-05,3.7557]
[1780507742939,77.02,65892.89,0.0,0.92613,7e-05,3.75328]
[1780507743946,77.02,65891.99,0.0,0.92607,7e-05,3.75555]
[1780507744953,77.02,65894.28,0.0,0.92623,7e-05,3.74961]
[1780507746967,77.02,65897.11,0.0,0.92642,7e-05,3.74226]
[1780507748997,77.02,65868.78,0.0,0.92449,7e-05,3.81536]
[1780507750010,77.02,65855.41,0.0,0.92356,7e-05,3.85033]
[1780507751009,77.02,65855.92,0.0,0.92359,7e-05,3.84915]
[1780507753029,77.03,65855.0,0.0,0.92352,7e-05,3.85185]
[1780507755043,77.03,65856.07,0.0,0.92359,7e-05,3.84934]
[1780507758065,77.03,65858.12,0.0,0.92372,7e-05,3.84444]
[1780507759074,77.04,65852.79,0.0,0.92334,7e-05,3.85848]
[1780507760081,77.04,65850.4,0.0,0.92317,7e-05,3.86488]
[1780507761088,77.04,65851.25,0.0,0.92323,7e-05,3.86279]
[1780507763102,77.04,65849.97,0.0,0.92313,7e-05,3.86638]
[1780507765116,77.04,65853.63,0.0,0.92338,7e-05,3.85707]
[1780507767130,77.05,65851.05,0.0,0.92319,7e-05,3.86406]
[1780507770157,77.05,65840.44,0.0,0.92244,7e-05,3.89219]
[1780507771164,77.05,65837.36,0.0,0.92234,7e-05,3.89373]
[1780507772171,77.05,65837.18,0.0,0.92232,7e-05,3.89428]
[1780507773178,77.05,65842.76,0.0,0.92271,7e-05,3.87974]
[1780507774185,77.05,65848.36,0.0,0.9231,7e-05,3.86517]
[1780507775192,77.05,65843.32,0.0,0.92275,7e-05,3.87844]
[1780507776199,77.05,65840.07,0.0,0.92252,7e-05,3.88707]
[1780507777206,77.06,65839.02,0.0,0.92244,7e-05,3.88992]
[1780507778213,77.06,65845.58,0.0,0.9229,7e-05,3.87283]
[1780507779220,77.06,65848.33,0.0,0.92309,7e-05,3.86573]
[1780507780227,77.06,65850.03,0.0,0.9232,7e-05,3.8614]
[1780507781234,77.06,65851.6,0.0,0.92331,7e-05,3.85742]
[1780507782241,77.06,65855.21,0.0,0.92356,7e-05,3.84813]
[1780507783248,77.06,65856.13,0.0,0.92361,7e-05,3.84601]
[1780507788283,77.07,65856.09,0.0,0.92359,7e-05,3.84685]
[1780507794325,77.08,65855.67,0.0,0.92354,7e-05,3.84881]
[1780507798353,77.09,65858.33,0.0,0.92371,7e-05,3.84245]
[1780507799360,77.09,65860.24,0.0,0.92384,7e-05,3.83763]
[1780507801374,77.09,65861.18,0.0,0.9239,7e-05,3.83551]
[1780507803388,77.09,65856.76,0.0,0.92358,7e-05,3.84734]
[1780507804395,77.1,65859.54,0.0,0.92377,7e-05,3.84024]
[1780507805402,77.1,65861.06,0.0,0.92387,7e-05,3.83645]
[1780507807416,77.1,65859.4,0.0,0.92375,7e-05,3.84108]
[1780507808423,77.1,65858.41,0.0,0.92368,7e-05,3.84381]
[1780507809430,77.1,65854.38,0.0,0.92339,7e-05,3.85446]
[1780507812451,77.11,65867.07,0.0,0.92426,7e-05,3.82184]
[1780507813458,77.11,65870.35,0.0,0.92448,7e-05,3.81352]
[1780507814465,77.11,65868.46,0.0,0.92435,7e-05,3.81861]
[1780507815472,77.11,65869.93,0.0,0.92444,7e-05,3.81499]
[1780507818126,77.13,65867.96,0.0,0.92425,7e-05,3.82218]
[1780507820507,77.14,65871.87,0.0,0.92451,7e-05,3.81258]
[1780507821514,77.14,65873.94,0.0,0.92465,7e-05,3.80742]
[1780507822521,77.14,65877.06,0.0,0.92486,7e-05,3.79953]
[1780507824535,77.15,65885.93,0.0,0.92545,7e-05,3.77701]
[1780507825542,77.15,65884.89,0.0,0.92538,7e-05,3.77992]
[1780507826549,77.15,65883.47,0.0,0.92527,7e-05,3.7838]
[1780507827556,77.15,65892.13,0.0,0.92586,7e-05,3.76171]
[1780507828563,77.16,65896.59,0.0,0.92615,7e-05,3.7505]
[1780507830495,77.16,65896.05,0.0,0.92611,7e-05,3.75202]
[1780507831933,77.16,65894.97,0.0,0.92615,7e-05,3.74848]
[1780507833598,77.16,65889.31,0.0,0.92576,7e-05,3.76315]
[1780507834605,77.16,65887.59,0.0,0.92564,7e-05,3.76783]
[1780507835613,77.16,65875.33,0.0,0.9248,7e-05,3.79946]
[1780507837671,77.16,65878.22,0.0,0.92499,7e-05,3.79215]
[1780507838678,77.17,65874.96,0.0,0.92477,7e-05,3.80063]
[1780507839685,77.17,65872.8,0.0,0.92462,7e-05,3.80629]
[1780507841705,77.17,65837.66,0.0,0.92217,7e-05,3.89789]
[1780507842714,77.17,65831.32,0.0,0.92172,7e-05,3.91456]
[1780507843723,77.17,65824.32,0.0,0.92122,7e-05,3.93302]
[1780507844727,77.17,65808.69,0.0,0.9201,7e-05,3.97429]
[1780507845736,77.17,65805.99,0.0,0.91989,7e-05,3.98193]
[1780507846743,77.17,65804.89,0.0,0.91982,7e-05,3.98478]
[1780507848773,77.17,65801.98,0.0,0.91961,7e-05,3.99234]
[1780507849771,77.17,65789.82,0.0,0.91873,7e-05,4.0247]
[1780507850778,77.17,65786.37,0.0,0.91847,7e-05,4.03393]
[1780507851786,77.17,65784.46,0.0,0.91833,7e-05,4.03902]
[1780507852800,77.17,65777.99,0.0,0.91786,7e-05,4.05645]
[1780507853808,77.18,65774.47,0.0,0.91759,7e-05,4.066]
[1780507854816,77.18,65770.51,0.0,0.9173,7e-05,4.07672]
[1780507855959,77.18,65770.51,0.0,0.9173,7e-05,4.07672]
[1780507856037,77.18,65766.96,0.0,0.91703,7e-05,4.08643]
[1780507856829,77.18,65765.43,0.0,0.91692,7e-05,4.09053]
[1780507859850,77.18,65757.48,0.0,0.91632,7e-05,4.11209]
[1780507860875,77.18,65757.48,0.0,0.91632,7e-05,4.11209]
[1780507861882,77.18,65765.39,0.0,0.9169,7e-05,4.09095]
[1780507862881,77.18,65770.05,0.0,0.91725,7e-05,4.07849]
[1780507863888,77.18,65771.4,0.0,0.91734,7e-05,4.07503]
[1780507865902,77.18,65773.25,0.0,0.91748,7e-05,4.07017]
[1780507866911,77.19,65779.54,0.0,0.91794,7e-05,4.05345]
[1780507867916,77.19,65784.42,0.0,0.91829,7e-05,4.04065]
[1780507868923,77.19,65780.99,0.0,0.91803,7e-05,4.04995]
[1780507869930,77.19,65786.4,0.0,0.91843,7e-05,4.03565]
[1780507870937,77.19,65794.67,0.0,0.91903,7e-05,4.01363]
[1780507871944,77.19,65794.8,0.0,0.91904,7e-05,4.0133]
[1780507874040,77.19,65795.9,0.0,0.91912,7e-05,4.01042]
[1780507874965,77.19,65799.23,0.0,0.91936,7e-05,4.0016]
[1780507875972,77.19,65801.37,0.0,0.91951,7e-05,3.99596]
[1780507876981,77.19,65811.39,0.0,0.92024,7e-05,3.96943]
[1780507877988,77.19,65814.73,0.0,0.92047,7e-05,3.96074]
[1780507878995,77.19,65809.49,0.0,0.92009,7e-05,3.97468]
[1780507881016,77.2,65802.46,0.0,0.91958,7e-05,3.99345]
[1780507882024,77.2,65804.98,0.0,0.91976,7e-05,3.98682]
[1780507883030,77.2,65808.06,0.0,0.91998,7e-05,3.97872]
[1780507884370,77.2,65812.12,0.0,0.92027,7e-05,3.96806]
[1780507885044,77.2,65810.83,0.0,0.92018,7e-05,3.97156]
[1780507890079,77.2,65811.14,0.0,0.92019,7e-05,3.97116]
[1780507891086,77.2,65808.45,0.0,0.92011,7e-05,3.97165]
[1780507892093,77.2,65806.06,0.0,0.91994,7e-05,3.97805]
[1780507893100,77.2,65799.57,0.0,0.91947,7e-05,3.99531]
[1780507894107,77.2,65791.89,0.0,0.91891,7e-05,4.01575]
[1780507895114,77.2,65791.28,0.0,0.91886,7e-05,4.01738]
[1780507896121,77.21,65793.57,0.0,0.91903,7e-05,4.0113]
[1780507897128,77.21,65794.75,0.0,0.91911,7e-05,4.00819]
[1780507899142,77.21,65791.75,0.0,0.9189,7e-05,4.01621]
[1780507902163,77.21,65790.26,0.0,0.91879,7e-05,4.0202]
[1780507903170,77.21,65786.94,0.0,0.91854,7e-05,4.02921]
[1780507904195,77.21,65781.51,0.0,0.91814,7e-05,4.04385]
[1780507905189,77.21,65767.16,0.0,0.91708,7e-05,4.08234]
[1780507906196,77.21,65767.48,0.0,0.9171,7e-05,4.08157]
[1780507907203,77.21,65768.93,0.0,0.9172,7e-05,4.07776]
[1780507908210,77.21,65770.91,0.0,0.91735,7e-05,4.07255]
[1780507910224,77.22,65767.09,0.0,0.91706,7e-05,4.08297]
[1780507911231,77.22,65764.01,0.0,0.91683,7e-05,4.09131]
[1780507912238,77.22,65764.99,0.0,0.9169,7e-05,4.08874]
[1780507917273,77.22,65766.2,0.0,0.91698,7e-05,4.08585]
[1780507920294,77.22,65767.48,0.0,0.91707,7e-05,4.08265]
[1780507921301,77.22,65769.82,0.0,0.91724,7e-05,4.07646]
[1780507922308,77.22,65770.96,0.0,0.91732,7e-05,4.0735]
[1780507924322,77.23,65772.87,0.0,0.91746,7e-05,4.06858]
[1780507925329,77.23,65761.1,0.0,0.91658,7e-05,4.10021]
[1780507926336,77.23,65757.69,0.0,0.91633,7e-05,4.10942]
[1780507927343,77.23,65761.58,0.0,0.91662,7e-05,4.09902]
[1780507931371,77.23,65770.14,0.0,0.91725,7e-05,4.07628]
[1780507932400,77.23,65781.51,0.0,0.91808,7e-05,4.04599]
[1780507933399,77.23,65791.94,0.0,0.91884,7e-05,4.01836]
[1780507934406,77.23,65797.81,0.0,0.91926,7e-05,4.00278]
[1780507936420,77.23,65796.47,0.0,0.91916,7e-05,4.0064]
[1780507937427,77.23,65799.76,0.0,0.9194,7e-05,3.9977]
[1780507938435,77.23,65811.92,0.0,0.92028,7e-05,3.96556]
[1780507939441,77.23,65814.87,0.0,0.92049,7e-05,3.95787]
[1780507941455,77.24,65821.56,0.0,0.92096,7e-05,3.94045]
[1780507942462,77.24,65822.8,0.0,0.92104,7e-05,3.93731]
[1780507943469,77.24,65821.62,0.0,0.92096,7e-05,3.94055]
[1780507944476,77.24,65815.84,0.0,0.92054,7e-05,3.95591]
[1780507945483,77.24,65819.63,0.0,0.92081,7e-05,3.94603]
[1780507946495,77.24,65822.09,0.0,0.92098,7e-05,3.93967]
[1780507949216,77.25,65820.99,0.0,0.92089,7e-05,3.94295]
[1780507950523,77.25,65822.03,0.0,0.92096,7e-05,3.94034]
[1780507951530,77.25,65821.32,0.0,0.92103,7e-05,3.93565]
[1780507955558,77.25,65826.37,0.0,0.92137,7e-05,3.9229]
[1780507956565,77.26,65827.59,0.0,0.92145,7e-05,3.91985]
[1780507957572,77.26,65830.68,0.0,0.92167,7e-05,3.9119]
[1780507958579,77.26,65841.66,0.0,0.92244,7e-05,3.88333]
[1780507959586,77.26,65844.75,0.0,0.92265,7e-05,3.87533]
[1780507960594,77.26,65847.9,0.0,0.92287,7e-05,3.8672]
[1780507961601,77.26,65850.79,0.0,0.92307,7e-05,3.85977]
[1780507962608,77.26,65856.14,0.0,0.92344,7e-05,3.84596]
[1780507963615,77.27,65862.02,0.0,0.92385,7e-05,3.83083]
[1780507964622,77.27,65864.4,0.0,0.92401,7e-05,3.82481]
[1780507965633,77.27,65872.16,0.0,0.92454,7e-05,3.80489]
[1780507966640,77.27,65871.93,0.0,0.92452,7e-05,3.80568]
[1780507967648,77.27,65883.1,0.0,0.92528,7e-05,3.77705]
[1780507968655,77.27,65894.45,0.0,0.92604,7e-05,3.74812]
[1780507969662,77.28,65895.16,0.0,0.92608,7e-05,3.74659]
[1780507970669,77.28,65899.48,0.0,0.92637,7e-05,3.73581]
[1780507971676,77.28,65906.46,0.0,0.92683,7e-05,3.71808]
[1780507972683,77.28,65907.93,0.0,0.92693,7e-05,3.71448]
[1780507974698,77.29,65919.68,0.0,0.92771,7e-05,3.68487]
[1780507975704,77.29,65922.97,0.0,0.92792,7e-05,3.67656]
[1780507976711,77.29,65921.84,0.0,0.92785,7e-05,3.67949]
[1780507977718,77.29,65922.71,0.0,0.9279,7e-05,3.67733]
[1780507979737,77.29,65923.85,0.0,0.92798,7e-05,3.67455]
[1780507980744,77.29,65919.02,0.0,0.92765,7e-05,3.68688]
[1780507981754,77.29,65920.26,0.0,0.92774,7e-05,3.68377]
[1780507984774,77.29,65921.86,0.0,0.92784,7e-05,3.67985]
[1780507986788,77.29,65924.11,0.0,0.92798,7e-05,3.67424]
[1780507989403,77.29,65923.89,0.0,0.92797,7e-05,3.67486]
[1780507989451,77.29,65942.1,0.0,0.92916,7e-05,3.62891]
[1780507989766,77.29,65942.1,0.0,0.92916,7e-05,3.62891]
[1780507990344,77.29,65942.1,0.0,0.92916,7e-05,3.62891]
[1780507990376,77.31,65937.3,0.0,0.92882,7e-05,3.64233]
[1780507991827,77.31,65945.77,0.0,0.92937,7e-05,3.62108]
[1780507993293,77.31,65945.77,0.0,0.92937,7e-05,3.62108]
[1780507993303,77.31,65945.77,0.0,0.92937,7e-05,3.62108]
[1780507993337,77.32,65947.11,0.0,0.92942,7e-05,3.61924]
[1780507994850,77.34,65964.34,0.0,0.9305,6e-05,3.57747]
[1780507995866,77.35,65977.34,0.0,0.9313,6e-05,3.54647]
[1780507996871,77.37,65979.22,0.0,0.93136,6e-05,3.54387]
[1780507997879,77.38,65964.95,0.0,0.93044,6e-05,3.5797]
[1780507998886,77.38,65972.17,0.0,0.9309,6e-05,3.56194]
[1780507999908,77.38,65974.3,0.0,0.93103,6e-05,3.55683]
[1780508000914,77.38,65970.0,0.0,0.93075,6e-05,3.56779]
[1780508001920,77.39,65978.51,0.0,0.93129,6e-05,3.54683]
[1780508002927,77.39,65982.44,0.0,0.93153,6e-05,3.53729]
[1780508003934,77.39,65979.15,0.0,0.93132,6e-05,3.54572]
[1780508005949,77.4,65981.38,0.0,0.93145,6e-05,3.54071]
[1780508007963,77.4,65984.1,0.0,0.93161,6e-05,3.53449]
[1780508010984,77.41,65986.5,0.0,0.93174,6e-05,3.52935]
[1780508011991,77.41,65984.72,0.0,0.93173,6e-05,3.52759]
[1780508012999,77.42,65978.98,0.0,0.93136,6e-05,3.54213]
[1780508014005,77.42,65967.45,0.0,0.93061,6e-05,3.57113]
[1780508015026,77.42,65985.76,0.0,0.93177,6e-05,3.52585]
[1780508016025,77.42,65988.68,0.0,0.93195,6e-05,3.51883]
[1780508017034,77.42,65988.43,0.0,0.93194,6e-05,3.51954]
[1780508018040,77.43,65990.16,0.0,0.93204,6e-05,3.51536]
[1780508019047,77.43,65995.24,0.0,0.93236,6e-05,3.5029]
[1780508020075,77.43,66033.17,0.0,0.93472,6e-05,3.41005]
[1780508021391,77.43,66033.17,0.0,0.93472,6e-05,3.41005]
[1780508021481,77.43,66057.63,0.0,0.9362,6e-05,3.35097]
[1780508023062,77.43,66058.07,0.0,0.93623,6e-05,3.34991]
[1780508023495,77.43,66058.07,0.0,0.93623,6e-05,3.34991]
[1780508023547,77.43,66052.61,0.0,0.93589,6e-05,3.36344]
[1780508024130,77.43,66049.64,0.0,0.93571,6e-05,3.37061]
[1780508025492,77.43,66049.64,0.0,0.93571,6e-05,3.37061]
[1780508025531,77.43,66047.31,0.0,0.93557,6e-05,3.37625]
[1780508025950,77.43,66047.31,0.0,0.93557,6e-05,3.37625]
[1780508026147,77.43,66045.57,0.0,0.93546,6e-05,3.38064]
[1780508027191,77.43,66047.48,0.0,0.93557,6e-05,3.37602]
[1780508030204,77.44,66042.17,0.0,0.93523,6e-05,3.38951]
[1780508031212,77.44,66030.19,0.0,0.9345,6e-05,3.41876]
[1780508032218,77.44,66035.04,0.0,0.93479,6e-05,3.40705]
[1780508033225,77.45,66039.48,0.0,0.93504,6e-05,3.39735]
[1780508038260,77.46,66038.16,0.0,0.93494,6e-05,3.40115]
[1780508039267,77.46,66040.04,0.0,0.93505,6e-05,3.3967]
[1780508040274,77.46,66043.77,0.0,0.93528,6e-05,3.38779]
[1780508041281,77.46,66055.81,0.0,0.936,6e-05,3.35883]
[1780508042288,77.47,66048.61,0.0,0.93556,6e-05,3.37639]
[1780508043302,77.47,66041.65,0.0,0.93514,6e-05,3.3934]
[1780508044309,77.47,66028.34,0.0,0.93432,6e-05,3.42588]
[1780508045316,77.48,66018.89,0.0,0.93372,6e-05,3.44972]
[1780508046323,77.48,66013.21,0.0,0.93335,6e-05,3.464]
[1780508047330,77.48,66018.93,0.0,0.93371,6e-05,3.45014]
[1780508048337,77.49,66022.54,0.0,0.93392,6e-05,3.44168]
[1780508050351,77.5,66019.04,0.0,0.93368,6e-05,3.45121]
[1780508052365,77.5,66028.26,0.0,0.93423,6e-05,3.42938]
[1780508053372,77.51,66031.41,0.0,0.93441,6e-05,3.42239]
[1780508054379,77.52,66033.17,0.0,0.9345,6e-05,3.4189]
[1780508059414,77.56,66033.64,0.0,0.93442,6e-05,3.42199]
[1780508060421,77.57,66022.3,0.0,0.9337,6e-05,3.45041]
[1780508061427,77.57,66018.68,0.0,0.93347,6e-05,3.45958]
[1780508065456,77.58,66022.41,0.0,0.93368,6e-05,3.45118]
[1780508068483,77.59,66026.45,0.0,0.93391,6e-05,3.44222]
[1780508071504,77.6,66024.77,0.0,0.93388,6e-05,3.44125]
[1780508072512,77.61,66021.88,0.0,0.9337,6e-05,3.44873]
[1780508073518,77.61,66019.28,0.0,0.93353,6e-05,3.45512]
[1780508075532,77.61,66024.28,0.0,0.93383,6e-05,3.44334]
[1780508076540,77.61,66043.43,0.0,0.935,6e-05,3.39716]
[1780508077545,77.63,66049.06,0.0,0.93531,6e-05,3.38465]
[1780508079560,77.64,66050.88,0.0,0.9354,6e-05,3.38116]
[1780508080567,77.65,66038.63,0.0,0.93462,6e-05,3.41217]
[1780508081574,77.66,66039.52,0.0,0.93466,6e-05,3.41087]
[1780508082582,77.67,66044.16,0.0,0.93492,6e-05,3.4005]
[1780508083601,77.68,66065.87,0.0,0.93621,6e-05,3.3492]
[1780508084095,77.68,66065.87,0.0,0.93621,6e-05,3.3492]
[1780508084599,77.68,66065.99,0.0,0.93622,6e-05,3.34871]
[1780508085083,77.68,66065.99,0.0,0.93622,6e-05,3.34871]
[1780508085603,77.67,66065.97,0.0,0.93622,6e-05,3.34856]
[1780508085693,77.67,66065.97,0.0,0.93622,6e-05,3.34856]
[1780508086610,77.67,66064.5,0.0,0.93614,6e-05,3.35189]
[1780508087617,77.67,66059.3,0.0,0.93583,6e-05,3.36419]
[1780508088010,77.67,66059.3,0.0,0.93583,6e-05,3.36419]
[1780508088311,77.67,66059.3,0.0,0.93583,6e-05,3.36419]
[1780508088624,77.67,66058.05,0.0,0.93576,6e-05,3.36697]
[1780508089631,77.67,66060.91,0.0,0.93593,6e-05,3.36007]
[1780508090638,77.67,66068.9,0.0,0.93641,6e-05,3.34088]
[1780508091645,77.66,66067.78,0.0,0.93635,6e-05,3.34338]
[1780508093659,77.66,66071.5,0.0,0.93658,6e-05,3.33409]
[1780508095673,77.66,66075.7,0.0,0.93684,6e-05,3.3237]
[1780508096680,77.66,66085.01,0.0,0.9374,6e-05,3.30133]
[1780508097687,77.65,66078.39,0.0,0.93701,6e-05,3.31699]
[1780508098694,77.65,66071.48,0.0,0.9366,6e-05,3.33337]
[1780508100709,77.65,66070.85,0.0,0.93657,6e-05,3.33453]
[1780508105743,77.64,66065.54,0.0,0.93627,6e-05,3.3464]
[1780508106761,77.64,66055.05,0.0,0.93565,6e-05,3.37144]
[1780508107764,77.64,66040.57,0.0,0.93477,6e-05,3.40643]
[1780508108771,77.63,66039.83,0.0,0.93474,6e-05,3.40744]
[1780508109778,77.62,66043.82,0.0,0.935,6e-05,3.39698]
[1780508111792,77.61,66037.92,0.0,0.93468,6e-05,3.40998]
[1780508113806,77.59,66034.87,0.0,0.93453,6e-05,3.41576]
[1780508115820,77.57,66045.76,0.0,0.93524,6e-05,3.38758]
[1780508116827,77.57,66039.04,0.0,0.93484,6e-05,3.40341]
[1780508118842,77.56,66041.91,0.0,0.93505,6e-05,3.39509]
[1780508119849,77.55,66043.91,0.0,0.93518,6e-05,3.38968]
[1780508120856,77.54,66041.41,0.0,0.93505,6e-05,3.39517]
[1780508123877,77.53,66043.96,0.0,0.93524,6e-05,3.38746]
[1780508125892,77.52,66041.12,0.0,0.93509,6e-05,3.39337]
[1780508126899,77.51,66034.25,0.0,0.93468,6e-05,3.40957]
[1780508128914,77.51,66031.76,0.0,0.93454,6e-05,3.41502]
[1780508129921,77.51,66021.13,0.0,0.93389,6e-05,3.44086]
[1780508131935,77.5,66019.22,0.0,0.93391,6e-05,3.43812]
[1780508133949,77.49,66021.04,0.0,0.93402,6e-05,3.43342]
[1780508134956,77.49,66024.18,0.0,0.93422,6e-05,3.42563]
[1780508135963,77.49,66020.1,0.0,0.93397,6e-05,3.43547]
[1780508138991,77.49,66006.23,0.0,0.93312,6e-05,3.46909]
[1780508139998,77.49,66019.36,0.0,0.93394,6e-05,3.43681]
[1780508141005,77.49,66022.98,0.0,0.93417,6e-05,3.42779]
[1780508142012,77.48,66028.54,0.0,0.93451,6e-05,3.41412]
[1780508143019,77.48,66030.48,0.0,0.93463,6e-05,3.4093]
[1780508145038,77.48,66033.65,0.0,0.93483,6e-05,3.40143]
[1780508146044,77.48,66053.81,0.0,0.93606,6e-05,3.35258]
[1780508147051,77.48,66055.79,0.0,0.93619,6e-05,3.34754]
[1780508148058,77.48,66057.81,0.0,0.93631,6e-05,3.34248]
[1780508150071,77.47,66067.3,0.0,0.93689,6e-05,3.31933]
[1780508151087,77.47,66069.99,0.0,0.93706,6e-05,3.31256]
[1780508152093,77.47,66074.11,0.0,0.9373,6e-05,3.30271]
[1780508157128,77.46,66065.6,0.0,0.93681,6e-05,3.32236]
[1780508158135,77.46,66062.46,0.0,0.93663,6e-05,3.32974]
[1780508159142,77.46,66056.65,0.0,0.93628,6e-05,3.34354]
[1780508160149,77.46,66046.44,0.0,0.93567,6e-05,3.36816]
[1780508161164,77.44,66038.4,0.0,0.93522,6e-05,3.38581]
[1780508162169,77.42,66031.12,0.0,0.93483,6e-05,3.40129]
[1780508163176,77.42,66034.94,0.0,0.93507,6e-05,3.39174]
[1780508164183,77.41,66036.66,0.0,0.93518,6e-05,3.38752]
[1780508166197,77.41,66038.76,0.0,0.93531,6e-05,3.38214]
[1780508168211,77.41,66045.37,0.0,0.93573,6e-05,3.36566]
[1780508169218,77.39,66042.64,0.0,0.93561,6e-05,3.37013]
[1780508170225,77.36,66049.88,0.0,0.93611,6e-05,3.35046]
[1780508171247,77.34,66052.92,0.0,0.93634,6e-05,3.34126]
[1780508172243,77.34,66055.53,0.0,0.9365,6e-05,3.33481]
[1780508174257,77.34,66057.57,0.0,0.93663,6e-05,3.32958]
[1780508175264,77.34,66061.1,0.0,0.93684,6e-05,3.32094]
[1780508177278,77.33,66063.0,0.0,0.93696,6e-05,3.3161]
[1780508181306,77.33,66059.26,0.0,0.93675,6e-05,3.32455]
[1780508184327,77.32,66057.56,0.0,0.93666,6e-05,3.3282]
[1780508187348,77.31,66051.19,0.0,0.93632,6e-05,3.34171]
[1780508188355,77.29,66045.08,0.0,0.936,6e-05,3.35475]
[1780508190369,77.25,66037.82,0.0,0.93565,6e-05,3.3685]
[1780508191376,77.25,66037.0,0.0,0.93571,6e-05,3.36391]
[1780508195404,77.25,66039.39,0.0,0.93586,6e-05,3.35793]
[1780508196411,77.24,66046.47,0.0,0.9363,6e-05,3.34062]
[1780508197418,77.23,66051.62,0.0,0.93665,6e-05,3.32653]
[1780508199432,77.2,66053.74,0.0,0.93684,6e-05,3.3186]
[1780508200439,77.18,66055.97,0.0,0.93701,6e-05,3.31192]
[1780508202453,77.18,66051.03,0.0,0.93672,6e-05,3.32357]
[1780508205474,77.17,66046.77,0.0,0.9365,6e-05,3.33216]
[1780508210509,77.16,66045.26,0.0,0.93643,6e-05,3.33503]
[1780508211527,77.16,66039.28,0.0,0.93607,6e-05,3.34932]
[1780508213542,77.16,66033.07,0.0,0.9357,6e-05,3.3644]
[1780508215557,77.16,66031.58,0.0,0.9356,6e-05,3.36805]
[1780508216564,77.16,66025.78,0.0,0.93525,6e-05,3.38214]
[1780508217573,77.16,66016.1,0.0,0.93466,6e-05,3.40571]
[1780508218581,77.16,66000.68,0.0,0.9337,6e-05,3.44343]
[1780508219587,77.15,66000.46,0.0,0.93369,6e-05,3.44385]
[1780508220594,77.15,65998.73,0.0,0.93358,6e-05,3.44798]
[1780508222611,77.15,65992.79,0.0,0.93321,6e-05,3.46257]
[1780508224625,77.15,65995.78,0.0,0.9334,6e-05,3.45505]
[1780508225632,77.15,65989.33,0.0,0.933,6e-05,3.47081]
[1780508226639,77.15,65982.1,0.0,0.93255,6e-05,3.48867]
[1780508228655,77.15,65986.77,0.0,0.93284,6e-05,3.47704]
[1780508230670,77.15,65988.97,0.0,0.93298,6e-05,3.47156]
[1780508232684,77.15,65996.0,0.0,0.93343,6e-05,3.4542]
[1780508233691,77.15,66004.01,0.0,0.93393,6e-05,3.43437]
[1780508234698,77.15,65998.03,0.0,0.93356,6e-05,3.44895]
[1780508235705,77.14,65993.1,0.0,0.93325,6e-05,3.46096]
[1780508236712,77.14,65999.5,0.0,0.93366,6e-05,3.44506]
[1780508240740,77.14,65996.33,0.0,0.93347,6e-05,3.45236]
[1780508241747,77.14,66003.22,0.0,0.93391,6e-05,3.43529]
[1780508242754,77.14,66008.02,0.0,0.93421,6e-05,3.42341]
[1780508243760,77.13,66010.4,0.0,0.93436,6e-05,3.41749]
[1780508245775,77.13,66017.98,0.0,0.93483,6e-05,3.3988]
[1780508246782,77.13,66014.44,0.0,0.93461,6e-05,3.40739]
[1780508251817,77.13,66016.27,0.0,0.93484,6e-05,3.39622]
[1780508252824,77.13,66018.52,0.0,0.93498,6e-05,3.39068]
[1780508253831,77.13,66013.94,0.0,0.9347,6e-05,3.40182]
[1780508254841,77.13,66019.86,0.0,0.93507,6e-05,3.38732]
[1780508255845,77.13,66024.07,0.0,0.93533,6e-05,3.37704]
[1780508256852,77.12,66026.46,0.0,0.93548,6e-05,3.371]
[1780508258865,77.12,66030.41,0.0,0.93573,6e-05,3.36097]
[1780508260597,77.12,66030.41,0.0,0.93573,6e-05,3.36097]
[1780508260648,77.12,66030.41,0.0,0.93573,6e-05,3.36097]
[1780508260754,77.12,66030.41,0.0,0.93573,6e-05,3.36097]
[1780508260881,77.12,66029.94,0.0,0.93571,6e-05,3.36171]
[1780508260915,77.12,66029.94,0.0,0.93571,6e-05,3.36171]
[1780508260966,77.12,66029.94,0.0,0.93571,6e-05,3.36171]
[1780508260992,77.12,66029.94,0.0,0.93571,6e-05,3.36171]
[1780508261044,77.12,66029.94,0.0,0.93571,6e-05,3.36171]
[1780508265916,77.11,66026.3,0.0,0.93551,6e-05,3.36955]
[1780508266923,77.1,66028.59,0.0,0.93566,6e-05,3.36377]
[1780508267930,77.1,66030.26,0.0,0.93576,6e-05,3.35952]
[1780508271370,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271422,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271476,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271740,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271791,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271848,77.1,66029.48,0.0,0.93573,6e-05,3.36101]
[1780508271841,77.09,66027.77,0.0,0.93563,6e-05,3.36476]
[1780508271935,77.09,66027.77,0.0,0.93563,6e-05,3.36476]
[1780508274979,77.09,66032.38,0.0,0.93593,6e-05,3.35296]
[1780508276993,77.08,66030.33,0.0,0.93581,6e-05,3.35755]
[1780508278004,77.08,66032.45,0.0,0.93595,6e-05,3.35222]
[1780508279822,77.08,66032.45,0.0,0.93595,6e-05,3.35222]
[1780508279856,77.08,66032.45,0.0,0.93595,6e-05,3.35222]
[1780508279011,77.08,66030.17,0.0,0.93581,6e-05,3.35756]
[1780508280139,77.08,66030.17,0.0,0.93581,6e-05,3.35756]
[1780508280168,77.08,66030.17,0.0,0.93581,6e-05,3.35756]
[1780508280192,77.08,66030.17,0.0,0.93581,6e-05,3.35756]
[1780508280248,77.08,66030.17,0.0,0.93581,6e-05,3.35756]
[1780508280342,77.08,66030.5,0.0,0.93584,6e-05,3.35637]
[1780508281027,77.08,66021.48,0.0,0.93529,6e-05,3.37829]
[1780508282034,77.08,66015.86,0.0,0.93495,6e-05,3.39198]
[1780508285083,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285129,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285282,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285336,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285443,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285503,77.08,66016.43,0.0,0.93498,6e-05,3.39052]
[1780508285522,77.07,66016.54,0.0,0.93499,6e-05,3.39019]
[1780508285986,77.07,66016.54,0.0,0.93499,6e-05,3.39019]
[1780508286062,77.07,66024.02,0.0,0.93545,6e-05,3.37197]
[1780508287069,77.07,66029.66,0.0,0.9358,6e-05,3.35802]
[1780508288076,77.07,66034.57,0.0,0.9361,6e-05,3.3459]
[1780508290414,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290466,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290572,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290642,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290694,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290800,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290831,77.07,66036.08,0.0,0.9362,6e-05,3.34206]
[1780508290846,77.06,66036.24,0.0,0.93622,6e-05,3.34133]
[1780508291097,77.06,66033.08,0.0,0.93603,6e-05,3.34898]
[1780508293111,77.06,66030.7,0.0,0.93589,6e-05,3.35441]
[1780508294117,77.06,66032.81,0.0,0.93602,6e-05,3.34911]
[1780508295125,77.06,66026.43,0.0,0.93564,6e-05,3.3644]
[1780508296028,77.06,66026.43,0.0,0.93564,6e-05,3.3644]
[1780508296043,77.06,66026.43,0.0,0.93564,6e-05,3.3644]
[1780508296123,77.06,66026.43,0.0,0.93564,6e-05,3.3644]
[1780508296132,77.06,66031.41,0.0,0.93595,6e-05,3.35214]
[1780508296984,77.06,66031.41,0.0,0.93595,6e-05,3.35214]
[1780508297036,77.06,66031.41,0.0,0.93595,6e-05,3.35214]
[1780508297042,77.06,66031.41,0.0,0.93595,6e-05,3.35214]
[1780508297139,77.05,66029.47,0.0,0.93583,6e-05,3.35664]
[1780508299153,77.05,66031.3,0.0,0.93595,6e-05,3.35183]
[1780508301270,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301275,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301331,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301357,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301374,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301423,77.05,66030.42,0.0,0.93591,6e-05,3.35377]
[1780508301524,77.04,66026.88,0.0,0.9357,6e-05,3.36199]
[1780508302192,77.04,66031.63,0.0,0.93599,6e-05,3.35047]
[1780508303199,77.04,66035.51,0.0,0.93623,6e-05,3.34087]
[1780508305854,77.04,66036.26,0.0,0.93628,6e-05,3.33888]
[1780508305903,77.04,66036.26,0.0,0.93628,6e-05,3.33888]
[1780508305907,77.04,66036.22,0.0,0.93628,6e-05,3.33865]
[1780508306057,77.04,66036.22,0.0,0.93628,6e-05,3.33865]
[1780508306219,77.04,66033.67,0.0,0.93613,6e-05,3.34482]
[1780508307744,77.04,66033.67,0.0,0.93613,6e-05,3.34482]
[1780508307796,77.04,66033.67,0.0,0.93613,6e-05,3.34482]
[1780508307804,77.04,66033.67,0.0,0.93613,6e-05,3.34482]
[1780508307856,77.04,66033.67,0.0,0.93613,6e-05,3.34482]
[1780508311255,77.03,66034.34,0.0,0.9363,6e-05,3.33601]
[1780508312524,77.03,66034.34,0.0,0.9363,6e-05,3.33601]
[1780508312576,77.03,66034.34,0.0,0.9363,6e-05,3.33601]
[1780508312605,77.03,66034.34,0.0,0.9363,6e-05,3.33601]
[1780508312677,77.03,66031.58,0.0,0.93614,6e-05,3.34237]
[1780508313637,77.03,66031.58,0.0,0.93614,6e-05,3.34237]
[1780508313649,77.03,66031.58,0.0,0.93614,6e-05,3.34237]
[1780508313681,77.03,66031.58,0.0,0.93614,6e-05,3.34237]
[1780508315283,77.02,66033.75,0.0,0.93628,6e-05,3.33678]
[1780508320599,77.01,66034.02,0.0,0.93632,6e-05,3.33534]
[1780508320607,77.01,66034.02,0.0,0.93632,6e-05,3.33534]
[1780508320693,77.01,66032.62,0.0,0.93623,6e-05,3.33857]
[1780508324447,77.01,66033.66,0.0,0.93631,6e-05,3.33557]
[1780508324520,77.01,66033.66,0.0,0.93631,6e-05,3.33557]
[1780508324572,77.01,66033.66,0.0,0.93631,6e-05,3.33557]
[1780508327235,77.0,66033.06,0.0,0.93628,6e-05,3.33655]
[1780508327288,77.0,66033.06,0.0,0.93628,6e-05,3.33655]
[1780508327351,77.0,66033.06,0.0,0.93628,6e-05,3.33655]
[1780508327367,77.0,66033.23,0.0,0.9363,6e-05,3.33598]
[1780508328478,77.0,66033.23,0.0,0.9363,6e-05,3.33598]
[1780508328527,77.0,66039.89,0.0,0.93671,6e-05,3.31972]
[1780508330399,77.0,66039.52,0.0,0.93669,6e-05,3.32048]
[1780508330441,77.0,66039.52,0.0,0.93669,6e-05,3.32048]
[1780508330497,77.0,66039.52,0.0,0.93669,6e-05,3.32048]
[1780508334416,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335441,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335447,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335499,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335581,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335607,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335633,76.99,66032.06,0.0,0.93625,6e-05,3.33786]
[1780508335705,76.99,66029.49,0.0,0.9361,6e-05,3.34392]
[1780508336430,76.99,66027.73,0.0,0.936,6e-05,3.34802]
[1780508337441,76.99,66024.55,0.0,0.93581,6e-05,3.35556]
[1780508341467,76.98,66013.53,0.0,0.93515,6e-05,3.38163]
[1780508342474,76.98,66015.56,0.0,0.93528,6e-05,3.37645]
[1780508343481,76.97,66022.93,0.0,0.93574,6e-05,3.35828]
[1780508344488,76.97,66026.28,0.0,0.93595,6e-05,3.34995]
[1780508345307,76.97,66026.28,0.0,0.93595,6e-05,3.34995]
[1780508345353,76.97,66026.28,0.0,0.93595,6e-05,3.34995]
[1780508345726,76.97,66026.28,0.0,0.93595,6e-05,3.34995]
[1780508345805,76.97,66027.69,0.0,0.93604,6e-05,3.34635]
[1780508346502,76.97,66034.44,0.0,0.93645,6e-05,3.32983]
[1780508347405,76.97,66034.44,0.0,0.93645,6e-05,3.32983]
[1780508347455,76.97,66034.44,0.0,0.93645,6e-05,3.32983]
[1780508347517,76.97,66034.44,0.0,0.93645,6e-05,3.32983]
[1780508347556,76.97,66034.44,0.0,0.93645,6e-05,3.32983]
[1780508347657,76.97,66036.21,0.0,0.93656,6e-05,3.3254]
[1780508348515,76.97,66039.91,0.0,0.93679,6e-05,3.31632]
[1780508349149,76.97,66039.91,0.0,0.93679,6e-05,3.31632]
[1780508349242,76.97,66039.91,0.0,0.93679,6e-05,3.31632]
[1780508349248,76.97,66039.91,0.0,0.93679,6e-05,3.31632]
[1780508349356,76.97,66039.91,0.0,0.93679,6e-05,3.31632]
[1780508349523,76.96,66040.38,0.0,0.93682,6e-05,3.31506]
[1780508351537,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352581,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352600,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352605,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352878,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352905,76.96,66034.16,0.0,0.93645,6e-05,3.32984]
[1780508352907,76.96,66038.19,0.0,0.9367,6e-05,3.31995]
[1780508353134,76.96,66038.19,0.0,0.9367,6e-05,3.31995]
[1780508354558,76.96,66041.8,0.0,0.93692,6e-05,3.31098]
[1780508355565,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356622,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356677,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356703,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356754,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356810,76.96,66049.27,0.0,0.93737,6e-05,3.29288]
[1780508356911,76.96,66049.52,0.0,0.93739,6e-05,3.29219]
[1780508357107,76.96,66049.52,0.0,0.93739,6e-05,3.29219]
[1780508357579,76.95,66052.12,0.0,0.93755,6e-05,3.28585]
[1780508359593,76.95,66054.72,0.0,0.93771,6e-05,3.27946]
[1780508360600,76.95,66059.24,0.0,0.93798,6e-05,3.26856]
[1780508361607,76.95,66062.45,0.0,0.93818,6e-05,3.2604]
[1780508364718,76.94,66061.95,0.0,0.93817,6e-05,3.26086]
[1780508364770,76.94,66061.95,0.0,0.93817,6e-05,3.26086]
[1780508364825,76.94,66061.95,0.0,0.93817,6e-05,3.26086]
[1780508364926,76.94,66061.98,0.0,0.93818,6e-05,3.26043]
[1780508365083,76.94,66061.98,0.0,0.93818,6e-05,3.26043]
[1780508365134,76.94,66061.98,0.0,0.93818,6e-05,3.26043]
[1780508365141,76.94,66061.98,0.0,0.93818,6e-05,3.26043]
[1780508365443,76.94,66061.98,0.0,0.93818,6e-05,3.26043]
[1780508365635,76.93,66065.07,0.0,0.93837,6e-05,3.25269]
[1780508366645,76.91,66071.43,0.0,0.9388,6e-05,3.23545]
[1780508367652,76.89,66070.26,0.0,0.93877,6e-05,3.23643]
[1780508370673,76.84,66083.72,0.0,0.93969,6e-05,3.19911]
[1780508371680,76.84,66088.62,0.0,0.94008,6e-05,3.18117]
[1780508376715,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508377610,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508377663,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508377776,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508378010,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508378017,76.83,66090.37,0.0,0.94019,6e-05,3.17657]
[1780508378011,76.83,66089.13,0.0,0.94012,6e-05,3.17941]
[1780508378065,76.83,66089.13,0.0,0.94012,6e-05,3.17941]
[1780508378730,76.83,66087.67,0.0,0.94004,6e-05,3.18277]
[1780508379737,76.83,66089.79,0.0,0.94017,6e-05,3.17767]
[1780508380746,76.83,66094.7,0.0,0.94045,6e-05,3.16601]
[1780508382760,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383065,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383087,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383180,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383235,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383468,76.83,66093.11,0.0,0.94036,6e-05,3.16962]
[1780508383768,76.83,66091.14,0.0,0.94025,6e-05,3.17419]
[1780508384948,76.83,66091.14,0.0,0.94025,6e-05,3.17419]
[1780508385782,76.83,66092.22,0.0,0.94032,6e-05,3.17148]
[1780508386789,76.82,66093.46,0.0,0.94039,6e-05,3.16848]
[1780508388767,76.82,66094.29,0.0,0.94044,6e-05,3.16645]
[1780508388785,76.82,66094.29,0.0,0.94044,6e-05,3.16645]
[1780508388892,76.82,66094.29,0.0,0.94044,6e-05,3.16645]
[1780508388953,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508389089,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508389093,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508389151,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508389260,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508389442,76.82,66094.54,0.0,0.94046,6e-05,3.16579]
[1780508390817,76.82,66092.43,0.0,0.94034,6e-05,3.17063]
[1780508392899,76.82,66092.09,0.0,0.94032,6e-05,3.17135]
[1780508392951,76.82,66092.09,0.0,0.94032,6e-05,3.17135]
[1780508393052,76.82,66093.63,0.0,0.94041,6e-05,3.16765]
[1780508393785,76.82,66093.63,0.0,0.94041,6e-05,3.16765]
[1780508393830,76.82,66093.63,0.0,0.94041,6e-05,3.16765]
[1780508393885,76.82,66093.63,0.0,0.94041,6e-05,3.16765]
[1780508393986,76.82,66091.3,0.0,0.94028,6e-05,3.17307]
[1780508394180,76.82,66091.3,0.0,0.94028,6e-05,3.17307]
[1780508396860,76.82,66092.75,0.0,0.94037,6e-05,3.16941]
[1780508397924,76.82,66092.75,0.0,0.94037,6e-05,3.16941]
[1780508397975,76.82,66092.75,0.0,0.94037,6e-05,3.16941]
[1780508398008,76.82,66092.75,0.0,0.94037,6e-05,3.16941]
[1780508398049,76.82,66091.13,0.0,0.94028,6e-05,3.17316]
[1780508398313,76.82,66091.13,0.0,0.94028,6e-05,3.17316]
[1780508398880,76.82,66080.99,0.0,0.93969,6e-05,3.19704]
[1780508399885,76.81,66078.43,0.0,0.93954,6e-05,3.20299]
[1780508400898,76.81,66075.45,0.0,0.93937,6e-05,3.21006]
[1780508401904,76.81,66063.05,0.0,0.93864,6e-05,3.23945]
[1780508403918,76.8,66062.86,0.0,0.93866,6e-05,3.23858]
[1780508406179,76.78,66063.44,0.0,0.93874,6e-05,3.2354]
[1780508406232,76.78,66063.44,0.0,0.93874,6e-05,3.2354]
[1780508406337,76.78,66063.44,0.0,0.93874,6e-05,3.2354]
[1780508406581,76.78,66063.44,0.0,0.93874,6e-05,3.2354]
[1780508406939,76.76,66066.93,0.0,0.93899,6e-05,3.22529]
[1780508407945,76.75,66064.54,0.0,0.93889,6e-05,3.22927]
[1780508410966,76.7,66069.16,0.0,0.93928,6e-05,3.21347]
[1780508411973,76.68,66066.25,0.0,0.93915,6e-05,3.21881]
[1780508412981,76.67,66071.09,0.0,0.93946,6e-05,3.20594]
[1780508413988,76.65,66072.71,0.0,0.93959,6e-05,3.20066]
[1780508414995,76.64,66073.64,0.0,0.93968,6e-05,3.19722]
[1780508416006,76.63,66076.55,0.0,0.93987,6e-05,3.18918]
[1780508417009,76.62,66079.17,0.0,0.94005,6e-05,3.18188]
[1780508421037,76.59,66075.69,0.0,0.93991,6e-05,3.18743]
[1780508422044,76.59,66077.28,0.0,0.94001,6e-05,3.18358]
[1780508423051,76.59,66075.16,0.0,0.93989,6e-05,3.18851]
[1780508424058,76.59,66073.85,0.0,0.93981,6e-05,3.19153]
[1780508425065,76.59,66077.69,0.0,0.94004,6e-05,3.18233]
[1780508426072,76.59,66082.54,0.0,0.94032,6e-05,3.17075]
[1780508427079,76.58,66083.56,0.0,0.94039,6e-05,3.16818]
[1780508429093,76.58,66084.55,0.0,0.94045,6e-05,3.16572]
[1780508432114,76.58,66086.43,0.0,0.94066,6e-05,3.15489]
[1780508432706,76.58,66086.43,0.0,0.94066,6e-05,3.15489]
[1780508432758,76.58,66086.43,0.0,0.94066,6e-05,3.15489]
[1780508433121,76.58,66086.99,0.0,0.9407,6e-05,3.15353]
[1780508436142,76.58,66090.03,0.0,0.94088,6e-05,3.14624]
[1780508438156,76.58,66094.43,0.0,0.94113,6e-05,3.13584]
[1780508440822,76.58,66090.15,0.0,0.94089,6e-05,3.14588]
[1780508445205,76.58,66092.99,0.0,0.94105,6e-05,3.13904]
[1780508450240,76.58,66090.59,0.0,0.94092,6e-05,3.14459]
[1780508452655,76.58,66090.69,0.0,0.94092,6e-05,3.14433]
[1780508452702,76.58,66090.69,0.0,0.94092,6e-05,3.14433]
[1780508452788,76.58,66093.76,0.0,0.9411,6e-05,3.13708]
[1780508454268,76.57,66091.35,0.0,0.94096,6e-05,3.14271]
[1780508455275,76.57,66088.39,0.0,0.94079,6e-05,3.14966]
[1780508457289,76.57,66082.33,0.0,0.94044,6e-05,3.16388]
[1780508460310,76.57,66086.22,0.0,0.94067,6e-05,3.15453]
[1780508461317,76.57,66081.74,0.0,0.94042,6e-05,3.16506]
[1780508462324,76.57,66074.86,0.0,0.94003,6e-05,3.18074]
[1780508463331,76.56,66067.97,0.0,0.93965,6e-05,3.19625]
[1780508465345,76.55,66063.86,0.0,0.93941,6e-05,3.20581]
[1780508466352,76.56,66050.52,0.0,0.93861,6e-05,3.23828]
[1780508467359,76.56,66051.56,0.0,0.93867,6e-05,3.2358]
[1780508470380,76.56,66057.31,0.0,0.93901,6e-05,3.22209]
[1780508471387,76.56,66060.69,0.0,0.93921,6e-05,3.21406]
[1780508472394,76.56,66068.61,0.0,0.93968,6e-05,3.19507]
[1780508473401,76.56,66071.9,0.0,0.93987,6e-05,3.18714]
[1780508475415,76.55,66074.47,0.0,0.94005,6e-05,3.18002]
[1780508476422,76.55,66072.53,0.0,0.93994,6e-05,3.18454]
[1780508478436,76.53,66054.03,0.0,0.93889,6e-05,3.22681]
[1780508479443,76.53,66050.63,0.0,0.93869,6e-05,3.23498]
[1780508480450,76.53,66052.96,0.0,0.93883,6e-05,3.22942]
[1780508484478,76.53,66056.08,0.0,0.93902,6e-05,3.22187]
[1780508485485,76.53,66059.0,0.0,0.93919,6e-05,3.21475]
[1780508487511,76.52,66050.07,0.0,0.93867,6e-05,3.23583]
[1780508488516,76.53,66035.95,0.0,0.93783,6e-05,3.26977]
[1780508489523,76.52,66045.56,0.0,0.9384,6e-05,3.24662]
[1780508490530,76.52,66043.88,0.0,0.9383,6e-05,3.25066]
[1780508491537,76.52,66043.82,0.0,0.93841,6e-05,3.24451]
[1780508493551,76.52,66040.06,0.0,0.93818,6e-05,3.25353]
[1780508494558,76.52,66037.91,0.0,0.93805,6e-05,3.25869]
[1780508497580,76.52,66039.77,0.0,0.93817,6e-05,3.25418]
[1780508498587,76.52,66042.07,0.0,0.9383,6e-05,3.24864]
[1780508501608,76.52,66046.95,0.0,0.93859,6e-05,3.23692]
[1780508502615,76.52,66049.92,0.0,0.93877,6e-05,3.22982]
[1780508503622,76.52,66052.01,0.0,0.93889,6e-05,3.22485]
[1780508504497,76.52,66052.01,0.0,0.93889,6e-05,3.22485]
[1780508504548,76.52,66052.01,0.0,0.93889,6e-05,3.22485]
[1780508504629,76.52,66050.21,0.0,0.93879,6e-05,3.22919]
[1780508508658,76.53,66055.4,0.0,0.93909,6e-05,3.21689]
[1780508512687,76.52,66057.61,0.0,0.93922,6e-05,3.21144]
[1780508513694,76.52,66062.14,0.0,0.93949,6e-05,3.20051]
[1780508514701,76.52,66066.55,0.0,0.93976,6e-05,3.1899]
[1780508518729,76.52,66063.53,0.0,0.93959,6e-05,3.19671]
[1780508522757,76.51,66072.41,0.0,0.94012,6e-05,3.17518]
[1780508523764,76.51,66075.24,0.0,0.9403,6e-05,3.16777]
[1780508526785,76.49,66077.14,0.0,0.94044,6e-05,3.16201]
[1780508529806,76.48,66080.59,0.0,0.94067,6e-05,3.15241]
[1780508532827,76.48,66075.85,0.0,0.9404,6e-05,3.16351]
[1780508533835,76.47,66072.95,0.0,0.94025,6e-05,3.16987]
[1780508536856,76.46,66074.83,0.0,0.94038,6e-05,3.16422]
[1780508541891,76.43,66076.66,0.0,0.94055,6e-05,3.1574]
[1780508542898,76.43,66074.62,0.0,0.94044,6e-05,3.16184]
[1780508546926,76.41,66072.05,0.0,0.94033,6e-05,3.16619]
[1780508547933,76.41,66065.47,0.0,0.93995,6e-05,3.18175]
[1780508548940,76.41,66063.61,0.0,0.93984,6e-05,3.1861]
[1780508553976,76.41,66066.11,0.0,0.9401,6e-05,3.17353]
[1780508554372,76.41,66066.11,0.0,0.9401,6e-05,3.17353]
[1780508554983,76.41,66065.39,0.0,0.94006,6e-05,3.17517]
[1780508558075,76.41,66066.7,0.0,0.94014,6e-05,3.17193]
[1780508558163,76.41,66066.7,0.0,0.94014,6e-05,3.17193]
[1780508558189,76.41,66073.78,0.0,0.94056,6e-05,3.15508]
[1780508558322,76.41,66073.78,0.0,0.94056,6e-05,3.15508]
[1780508559011,76.41,66077.26,0.0,0.94076,6e-05,3.14682]
[1780508562351,76.4,66076.04,0.0,0.9407,6e-05,3.14945]
[1780508564897,76.4,66078.58,0.0,0.94085,6e-05,3.14317]
[1780508564934,76.4,66078.58,0.0,0.94085,6e-05,3.14317]
[1780508565058,76.4,66080.55,0.0,0.94097,6e-05,3.13829]
[1780508567229,76.4,66081.92,0.0,0.94105,6e-05,3.13504]
[1780508567230,76.4,66085.29,0.0,0.94124,6e-05,3.1271]
[1780508568079,76.4,66088.03,0.0,0.9414,6e-05,3.12065]
[1780508569087,76.4,66083.96,0.0,0.94117,6e-05,3.13023]
[1780508572108,76.4,66081.85,0.0,0.94104,6e-05,3.13523]
[1780508574122,76.4,66075.14,0.0,0.94066,6e-05,3.15106]
[1780508577143,76.4,66073.73,0.0,0.94058,6e-05,3.15425]
[1780508582178,76.39,66068.42,0.0,0.94027,6e-05,3.16665]
[1780508584192,76.39,66066.73,0.0,0.94018,6e-05,3.17056]
[1780508587214,76.39,66054.07,0.0,0.93944,6e-05,3.2005]
[1780508588220,76.39,66047.94,0.0,0.93907,6e-05,3.21527]
[1780508589234,76.39,66054.18,0.0,0.93944,6e-05,3.20044]
[1780508590236,76.39,66057.74,0.0,0.93965,6e-05,3.192]
[1780508592251,76.4,66054.54,0.0,0.93946,6e-05,3.19979]
[1780508595274,76.4,66057.2,0.0,0.93961,6e-05,3.19376]
[1780508597289,76.4,66054.8,0.0,0.93946,6e-05,3.19965]
[1780508599302,76.4,66053.06,0.0,0.93935,6e-05,3.20396]
[1780508600310,76.4,66060.04,0.0,0.93977,6e-05,3.1872]
[1780508601316,76.4,66063.45,0.0,0.93997,6e-05,3.17899]
[1780508601682,76.4,66063.45,0.0,0.93997,6e-05,3.17899]
[1780508601695,76.4,66063.45,0.0,0.93997,6e-05,3.17899]
[1780508602324,76.4,66063.12,0.0,0.93995,6e-05,3.1797]
[1780508603334,76.4,66067.98,0.0,0.94024,6e-05,3.16808]
[1780508604338,76.4,66065.94,0.0,0.94012,6e-05,3.17286]
[1780508606107,76.4,66065.94,0.0,0.94012,6e-05,3.17286]
[1780508606159,76.4,66065.94,0.0,0.94012,6e-05,3.17286]
[1780508606260,76.4,66064.17,0.0,0.94002,6e-05,3.17692]
[1780508607118,76.4,66064.17,0.0,0.94002,6e-05,3.17692]
[1780508607219,76.4,66066.97,0.0,0.94018,6e-05,3.17027]
[1780508607366,76.4,66074.03,0.0,0.9406,6e-05,3.15348]
[1780508608373,76.39,66076.61,0.0,0.94075,6e-05,3.14734]
[1780508609390,76.39,66076.61,0.0,0.94075,6e-05,3.14734]
[1780508611393,76.39,66077.49,0.0,0.9409,6e-05,3.13896]
[1780508612401,76.39,66075.54,0.0,0.94079,6e-05,3.14354]
[1780508615540,76.39,66075.31,0.0,0.94078,6e-05,3.14404]
[1780508615592,76.39,66075.31,0.0,0.94078,6e-05,3.14404]
[1780508615604,76.39,66075.03,0.0,0.94076,6e-05,3.14467]
[1780508618444,76.39,66070.7,0.0,0.94052,6e-05,3.15485]
[1780508619451,76.39,66068.43,0.0,0.94038,6e-05,3.16018]
[1780508623486,76.39,66066.54,0.0,0.94028,6e-05,3.16447]
[1780508624491,76.39,66063.72,0.0,0.94012,6e-05,3.1711]
[1780508625498,76.39,66059.46,0.0,0.93987,6e-05,3.18116]
[1780508626505,76.39,66062.59,0.0,0.94005,6e-05,3.17363]
[1780508631540,76.38,66062.56,0.0,0.94006,6e-05,3.17335]
[1780508633554,76.38,66060.04,0.0,0.93992,6e-05,3.1792]
[1780508636587,76.38,66049.31,0.0,0.93929,6e-05,3.20454]
[1780508637588,76.39,66030.45,0.0,0.93815,6e-05,3.25046]
[1780508638595,76.39,66030.48,0.0,0.93815,6e-05,3.25038]
[1780508640610,76.39,66018.26,0.0,0.93742,6e-05,3.27988]
[1780508641617,76.39,66019.32,0.0,0.93748,6e-05,3.27726]
[1780508643631,76.39,66024.38,0.0,0.93779,6e-05,3.26493]
[1780508644640,76.39,66027.64,0.0,0.93799,6e-05,3.25703]
[1780508645647,76.38,66025.39,0.0,0.93785,6e-05,3.26245]
[1780508646654,76.38,66019.85,0.0,0.93752,6e-05,3.27581]
[1780508647661,76.38,66011.2,0.0,0.937,6e-05,3.29674]
[1780508648668,76.38,66013.93,0.0,0.93717,6e-05,3.29003]
[1780508650682,76.38,66011.24,0.0,0.93701,6e-05,3.29643]
[1780508652698,76.38,66015.94,0.0,0.93729,6e-05,3.28487]
[1780508653705,76.38,66018.61,0.0,0.93746,6e-05,3.27834]
[1780508654713,76.38,66032.27,0.0,0.93828,6e-05,3.24531]
[1780508655719,76.38,66030.56,0.0,0.93818,6e-05,3.24943]
[1780508660754,76.37,66029.98,0.0,0.93816,6e-05,3.25008]
[1780508667802,76.36,66030.79,0.0,0.93824,6e-05,3.2468]
[1780508668810,76.36,66027.13,0.0,0.93803,6e-05,3.25544]
[1780508670824,76.35,66032.93,0.0,0.93838,6e-05,3.24107]
[1780508672838,76.35,66031.73,0.0,0.93843,6e-05,3.23732]
[1780508673848,76.35,66028.58,0.0,0.93824,6e-05,3.24473]
[1780508678883,76.34,66029.35,0.0,0.93831,6e-05,3.24195]
[1780508680897,76.33,66032.5,0.0,0.93851,6e-05,3.23402]
[1780508685932,76.33,66034.49,0.0,0.93865,6e-05,3.22842]
[1780508686939,76.32,66037.78,0.0,0.93885,6e-05,3.22037]
[1780508689960,76.32,66035.26,0.0,0.93871,6e-05,3.22599]
[1780508690968,76.32,66032.7,0.0,0.93855,6e-05,3.23218]
[1780508696004,76.32,66030.66,0.0,0.93843,6e-05,3.23722]
[1780508697011,76.32,66028.23,0.0,0.93828,6e-05,3.24309]
[1780508698017,76.32,66019.49,0.0,0.93776,6e-05,3.26419]
[1780508699024,76.32,66019.22,0.0,0.93774,6e-05,3.26482]
[1780508700035,76.32,66023.45,0.0,0.938,6e-05,3.25457]
[1780508701206,76.32,66025.29,0.0,0.93811,6e-05,3.25012]
[1780508706073,76.32,66021.31,0.0,0.93787,6e-05,3.2597]
[1780508707080,76.32,66026.89,0.0,0.93821,6e-05,3.24622]
[1780508709093,76.32,66023.7,0.0,0.93801,6e-05,3.25392]
[1780508714129,76.32,66019.95,0.0,0.93779,6e-05,3.26294]
[1780508715136,76.32,66017.61,0.0,0.93765,6e-05,3.26858]
[1780508718157,76.32,66012.29,0.0,0.93733,6e-05,3.28136]
[1780508719164,76.32,65999.81,0.0,0.93657,6e-05,3.31166]
[1780508720171,76.32,65993.86,0.0,0.93621,6e-05,3.32608]
[1780508721178,76.32,66000.11,0.0,0.93659,6e-05,3.3107]
[1780508722186,76.32,66004.82,0.0,0.93688,6e-05,3.29912]
[1780508727227,76.32,66006.67,0.0,0.93698,6e-05,3.29527]
[1780508730249,76.33,66003.57,0.0,0.93678,6e-05,3.30321]
[1780508731256,76.33,66001.7,0.0,0.93677,6e-05,3.30154]
[1780508734277,76.33,66005.61,0.0,0.937,6e-05,3.29239]
[1780508736291,76.33,66001.16,0.0,0.93672,6e-05,3.30348]
[1780508737299,76.34,65996.77,0.0,0.93645,6e-05,3.31432]
[1780508738305,76.34,65994.41,0.0,0.9363,6e-05,3.3202]
[1780508739312,76.34,65990.84,0.0,0.93608,6e-05,3.32903]
[1780508742300,76.34,65990.2,0.0,0.93604,6e-05,3.33077]
[1780508742352,76.34,65990.2,0.0,0.93604,6e-05,3.33077]
[1780508742355,76.34,65990.78,0.0,0.93607,6e-05,3.32942]
[1780508745355,76.34,65985.47,0.0,0.93574,6e-05,3.34266]
[1780508746362,76.34,65981.64,0.0,0.9355,6e-05,3.35213]
[1780508748342,76.34,65980.76,0.0,0.93544,6e-05,3.35435]
[1780508748400,76.34,65980.76,0.0,0.93544,6e-05,3.35435]
[1780508748377,76.34,65981.62,0.0,0.9355,6e-05,3.35228]
[1780508749383,76.34,65984.55,0.0,0.93568,6e-05,3.34513]
[1780508750391,76.35,65987.33,0.0,0.93585,6e-05,3.33836]
[1780508751398,76.35,65991.21,0.0,0.93609,6e-05,3.32892]
[1780508754420,76.35,65987.79,0.0,0.93587,6e-05,3.33759]
[1780508755427,76.35,65986.06,0.0,0.93576,6e-05,3.34189]
[1780508758448,76.35,65983.93,0.0,0.93562,6e-05,3.3473]
[1780508759455,76.36,65974.66,0.0,0.93503,6e-05,3.37076]
[1780508760462,76.36,65971.88,0.0,0.93485,6e-05,3.37764]
[1780508761471,76.36,65967.24,0.0,0.93456,6e-05,3.38909]
[1780508762478,76.36,65959.62,0.0,0.93408,6e-05,3.40796]
[1780508763485,76.36,65955.71,0.0,0.93384,6e-05,3.41763]
[1780508765500,76.36,65952.04,0.0,0.93361,6e-05,3.42666]
[1780508766507,76.36,65950.23,0.0,0.93349,6e-05,3.4311]
[1780508767514,76.36,65956.1,0.0,0.93387,6e-05,3.41645]
[1780508768521,76.36,65962.67,0.0,0.93428,6e-05,3.40013]
[1780508771542,76.36,65963.58,0.0,0.93434,6e-05,3.39784]
[1780508774563,76.35,65966.85,0.0,0.93455,6e-05,3.38971]
[1780508775570,76.35,65971.58,0.0,0.93484,6e-05,3.37803]
[1780508780605,76.36,65972.28,0.0,0.93489,6e-05,3.37641]
[1780508782662,76.36,65965.62,0.0,0.93447,6e-05,3.39288]
[1780508783630,76.36,65959.55,0.0,0.93408,6e-05,3.40792]
[1780508784637,76.36,65954.5,0.0,0.93377,6e-05,3.42042]
[1780508785644,76.36,65960.1,0.0,0.93412,6e-05,3.40648]
[1780508786651,76.36,65955.0,0.0,0.9338,6e-05,3.4191]
[1780508787658,76.35,65951.02,0.0,0.93355,6e-05,3.42895]
[1780508790679,76.35,65949.03,0.0,0.93343,6e-05,3.4337]
[1780508791686,76.35,65946.93,0.0,0.93341,6e-05,3.43241]
[1780508794350,76.35,65947.45,0.0,0.93344,6e-05,3.43104]
[1780508794402,76.35,65947.45,0.0,0.93344,6e-05,3.43104]
[1780508794451,76.35,65947.46,0.0,0.93344,6e-05,3.43094]
[1780508799010,76.35,65948.78,0.0,0.93353,6e-05,3.4274]
[1780508799058,76.35,65948.78,0.0,0.93353,6e-05,3.4274]
[1780508799112,76.35,65947.02,0.0,0.93342,6e-05,3.43172]
[1780508800750,76.35,65940.73,0.0,0.93302,6e-05,3.44726]
[1780508801757,76.35,65917.82,0.0,0.93154,7e-05,3.50475]
[1780508802771,76.35,65916.78,0.0,0.93148,7e-05,3.50735]
[1780508803777,76.35,65920.35,0.0,0.93171,6e-05,3.49833]
[1780508804784,76.35,65923.89,0.0,0.93194,6e-05,3.48942]
[1780508805791,76.35,65930.06,0.0,0.93234,6e-05,3.47394]
[1780508806798,76.35,65932.54,0.0,0.9325,6e-05,3.46775]
[1780508808814,76.35,65921.07,0.0,0.93176,6e-05,3.4966]
[1780508809821,76.35,65920.59,0.0,0.93172,6e-05,3.49779]
[1780508810827,76.35,65918.84,0.0,0.93161,7e-05,3.50218]
[1780508812886,76.35,65914.11,0.0,0.9313,7e-05,3.51405]
[1780508813882,76.35,65911.93,0.0,0.93116,7e-05,3.51951]
[1780508814894,76.35,65910.32,0.0,0.93106,7e-05,3.52353]
[1780508817914,76.34,65911.98,0.0,0.93117,7e-05,3.51919]
[1780508819928,76.34,65915.36,0.0,0.93139,7e-05,3.51057]
[1780508820935,76.34,65927.18,0.0,0.93216,6e-05,3.48081]
[1780508821942,76.34,65932.38,0.0,0.9325,6e-05,3.46779]
[1780508822951,76.34,65934.15,0.0,0.93261,6e-05,3.4634]
[1780508823957,76.34,65943.55,0.0,0.93321,6e-05,3.43997]
[1780508824964,76.34,65954.47,0.0,0.9339,6e-05,3.41289]
[1780508825971,76.35,65963.15,0.0,0.93445,6e-05,3.39151]
[1780508826978,76.35,65958.76,0.0,0.93417,6e-05,3.40253]
[1780508828992,76.35,65965.06,0.0,0.93456,6e-05,3.38722]
[1780508829999,76.35,65969.64,0.0,0.93485,6e-05,3.3759]
[1780508833021,76.35,65965.45,0.0,0.93458,6e-05,3.38651]
[1780508835040,76.35,65968.36,0.0,0.93475,6e-05,3.37957]
[1780508836046,76.36,65976.08,0.0,0.93523,6e-05,3.36073]
[1780508837053,76.36,65981.27,0.0,0.93555,6e-05,3.34818]
[1780508838060,76.36,65984.18,0.0,0.93573,6e-05,3.34109]
[1780508841081,76.36,65979.23,0.0,0.93541,6e-05,3.35373]
[1780508844102,76.37,65971.82,0.0,0.93493,6e-05,3.3726]
[1780508845109,76.37,65970.08,0.0,0.93482,6e-05,3.37707]
[1780508846116,76.37,65971.68,0.0,0.93491,6e-05,3.37331]
[1780508851151,76.38,65970.85,0.0,0.93495,6e-05,3.36984]
[1780508856186,76.39,65969.37,0.0,0.93483,6e-05,3.37441]
[1780508858201,76.4,65965.73,0.0,0.9346,6e-05,3.38374]
[1780508862228,76.4,65967.39,0.0,0.93468,6e-05,3.38031]
[1780508867264,76.41,65964.62,0.0,0.93449,6e-05,3.38799]
[1780508870294,76.42,65975.72,0.0,0.93517,6e-05,3.36111]
[1780508871299,76.42,65982.13,0.0,0.93557,6e-05,3.34557]
[1780508872306,76.42,65976.77,0.0,0.93523,6e-05,3.35895]
[1780508873313,76.42,65969.57,0.0,0.93477,6e-05,3.37688]
[1780508875327,76.43,65970.34,0.0,0.93481,6e-05,3.37532]
[1780508876334,76.43,65972.14,0.0,0.93492,6e-05,3.37106]
[1780508878348,76.43,65966.23,0.0,0.93454,6e-05,3.386]
[1780508879355,76.43,65964.0,0.0,0.9344,6e-05,3.39166]
[1780508884389,76.44,65963.79,0.0,0.93436,6e-05,3.39292]
[1780508887412,76.45,65967.34,0.0,0.93458,6e-05,3.3846]
[1780508892447,76.45,65967.98,0.0,0.9346,6e-05,3.38382]
[1780508894460,76.46,65962.24,0.0,0.93423,6e-05,3.39831]
[1780508895468,76.46,65960.6,0.0,0.93412,6e-05,3.40252]
[1780508896475,76.46,65966.27,0.0,0.93447,6e-05,3.38865]
[1780508898489,76.46,65969.46,0.0,0.93467,6e-05,3.38106]
[1780508899496,76.46,65973.97,0.0,0.93495,6e-05,3.37011]
[1780508903525,76.47,65972.29,0.0,0.93482,6e-05,3.37496]
[1780508905539,76.47,65969.95,0.0,0.93467,6e-05,3.38107]
[1780508908560,76.48,65972.84,0.0,0.93484,6e-05,3.37445]
[1780508911581,76.48,65962.22,0.0,0.93427,6e-05,3.39473]
[1780508913595,76.49,65965.08,0.0,0.93444,6e-05,3.38798]
[1780508914602,76.49,65969.51,0.0,0.93471,6e-05,3.3772]
[1780508917622,76.5,65959.58,0.0,0.93407,6e-05,3.40236]
[1780508918630,76.5,65952.53,0.0,0.93363,6e-05,3.41983]
[1780508919637,76.5,65948.89,0.0,0.93339,6e-05,3.42909]
[1780508920644,76.5,65947.23,0.0,0.93328,6e-05,3.43321]
[1780508921651,76.5,65937.49,0.0,0.93266,6e-05,3.45764]
[1780508922658,76.5,65937.3,0.0,0.93264,6e-05,3.45815]
[1780508924672,76.5,65935.16,0.0,0.9325,6e-05,3.46357]
[1780508925679,76.5,65923.41,0.0,0.93175,6e-05,3.49299]
[1780508926686,76.5,65922.38,0.0,0.93168,6e-05,3.49559]
[1780508928701,76.5,65925.43,0.0,0.93188,6e-05,3.4879]
[1780508930714,76.5,65918.24,0.0,0.93141,7e-05,3.50594]
[1780508932729,76.5,65917.54,0.0,0.93137,7e-05,3.50762]
[1780508937765,76.5,65918.03,0.0,0.9314,7e-05,3.50619]
[1780508938772,76.5,65913.04,0.0,0.93108,7e-05,3.51872]
[1780508941811,76.5,65909.79,0.0,0.93087,7e-05,3.52674]
[1780508942794,76.5,65909.79,0.0,0.93087,7e-05,3.52674]
[1780508943023,76.5,65909.79,0.0,0.93087,7e-05,3.52674]
[1780508943062,76.49,65894.43,0.0,0.92986,7e-05,3.56554]
[1780508943817,76.49,65903.36,0.0,0.93045,7e-05,3.54278]
[1780508944824,76.49,65908.49,0.0,0.93079,7e-05,3.52972]
[1780508946838,76.49,65905.37,0.0,0.93059,7e-05,3.53745]
[1780508948854,76.49,65903.09,0.0,0.93045,7e-05,3.54304]
[1780508949859,76.49,65897.02,0.0,0.93005,7e-05,3.55832]
[1780508950866,76.49,65892.12,0.0,0.92973,7e-05,3.57063]
[1780508951873,76.49,65893.9,0.0,0.92985,7e-05,3.56597]
[1780508953887,76.48,65884.08,0.0,0.9292,7e-05,3.59069]
[1780508954894,76.48,65885.29,0.0,0.92929,7e-05,3.58743]
[1780508955880,76.48,65885.29,0.0,0.92929,7e-05,3.58743]
[1780508955994,76.48,65881.04,0.0,0.92901,7e-05,3.5981]
[1780508957916,76.48,65878.82,0.0,0.92887,7e-05,3.60343]
[1780508958923,76.47,65881.61,0.0,0.92906,7e-05,3.59612]
[1780508959930,76.47,65872.61,0.0,0.92846,7e-05,3.61902]
[1780508960937,76.47,65870.78,0.0,0.92833,7e-05,3.62377]
[1780508962606,76.47,65873.38,0.0,0.92851,7e-05,3.61717]
[1780508962951,76.48,65870.31,0.0,0.9283,7e-05,3.6251]
[1780508965973,76.47,65867.72,0.0,0.92812,7e-05,3.63165]
[1780508968603,76.47,65868.09,0.0,0.92815,7e-05,3.6305]
[1780508968702,76.47,65868.09,0.0,0.92815,7e-05,3.6305]
[1780508968665,76.47,65868.24,0.0,0.92817,7e-05,3.63007]
[1780508968994,76.47,65868.08,0.0,0.92816,7e-05,3.63045]
[1780508971011,76.47,65867.57,0.0,0.92824,7e-05,3.62509]
[1780508972021,76.47,65870.24,0.0,0.92842,7e-05,3.61829]
[1780508973876,76.47,65871.27,0.0,0.92849,7e-05,3.61572]
[1780508974073,76.47,65871.27,0.0,0.92849,7e-05,3.61572]
[1780508974129,76.47,65860.67,0.0,0.92777,7e-05,3.64298]
[1780508975040,76.47,65864.62,0.0,0.92803,7e-05,3.63286]
[1780508976047,76.47,65869.23,0.0,0.92834,7e-05,3.62109]
[1780508977500,76.47,65869.23,0.0,0.92834,7e-05,3.62109]
[1780508977548,76.47,65869.23,0.0,0.92834,7e-05,3.62109]
[1780508977652,76.47,65870.03,0.0,0.9284,7e-05,3.6191]
[1780508981082,76.48,65872.51,0.0,0.92856,7e-05,3.61301]
[1780508982530,76.48,65872.51,0.0,0.92856,7e-05,3.61301]
[1780508982680,76.48,65876.02,0.0,0.92879,7e-05,3.60411]
[1780508982874,76.48,65876.02,0.0,0.92879,7e-05,3.60411]
[1780508983551,76.48,65874.11,0.0,0.92866,7e-05,3.60909]
[1780508987800,76.48,65874.52,0.0,0.92868,7e-05,3.60836]
[1780508987860,76.48,65874.52,0.0,0.92868,7e-05,3.60836]
[1780508988132,76.48,65872.34,0.0,0.92853,7e-05,3.61402]
[1780508991153,76.48,65866.69,0.0,0.92814,7e-05,3.62871]
[1780508993167,76.49,65869.53,0.0,0.92833,7e-05,3.62154]
[1780508998202,76.49,65873.07,0.0,0.92856,7e-05,3.61281]
[1780509001225,76.49,65886.56,0.0,0.92946,7e-05,3.57863]
[1780509002232,76.49,65891.06,0.0,0.92976,7e-05,3.56723]
[1780509003240,76.49,65895.94,0.0,0.93008,7e-05,3.55491]
[1780509004247,76.49,65897.7,0.0,0.93019,7e-05,3.55053]
[1780509007268,76.49,65899.63,0.0,0.93032,7e-05,3.54575]
[1780509008275,76.49,65884.5,0.0,0.92932,7e-05,3.58409]
[1780509009282,76.49,65879.05,0.0,0.92895,7e-05,3.5981]
[1780509010289,76.49,65882.95,0.0,0.92921,7e-05,3.58806]
[1780509012303,76.5,65885.85,0.0,0.9294,7e-05,3.58091]
[1780509013310,76.5,65890.15,0.0,0.92968,7e-05,3.5701]
[1780509015327,76.5,65887.83,0.0,0.92952,7e-05,3.57621]
[1780509018348,76.5,65881.61,0.0,0.9291,7e-05,3.59228]
[1780509019355,76.5,65879.69,0.0,0.92897,7e-05,3.59728]
[1780509022376,76.51,65871.77,0.0,0.92843,7e-05,3.61781]
[1780509023383,76.51,65870.2,0.0,0.92832,7e-05,3.6219]
[1780509024390,76.51,65867.83,0.0,0.92816,7e-05,3.62803]
[1780509026410,76.51,65865.48,0.0,0.928,7e-05,3.63416]
[1780509027416,76.51,65860.66,0.0,0.92767,7e-05,3.64658]
[1780509028423,76.51,65858.59,0.0,0.92753,7e-05,3.65192]
[1780509031444,76.51,65859.34,0.0,0.9277,7e-05,3.64341]
[1780509034240,76.51,65860.35,0.0,0.92777,7e-05,3.64086]
[1780509034467,76.51,65857.95,0.0,0.9276,7e-05,3.64705]
[1780509035472,76.51,65848.63,0.0,0.92696,7e-05,3.67107]
[1780509036484,76.51,65844.75,0.0,0.9267,7e-05,3.68107]
[1780509037489,76.51,65837.62,0.0,0.92621,7e-05,3.69948]
[1780509038504,76.51,65832.95,0.0,0.92589,7e-05,3.71153]
[1780509039505,76.51,65830.42,0.0,0.92571,7e-05,3.71801]
[1780509040512,76.51,65827.31,0.0,0.9255,7e-05,3.726]
[1780509041519,76.51,65829.56,0.0,0.92566,7e-05,3.72005]
[1780509043533,76.5,65826.32,0.0,0.92544,7e-05,3.72828]
[1780509044540,76.5,65828.63,0.0,0.9256,7e-05,3.72217]
[1780509048568,76.5,65823.6,0.0,0.92526,7e-05,3.73488]
[1780509050582,76.5,65825.23,0.0,0.92538,7e-05,3.73041]
[1780509052596,76.5,65828.76,0.0,0.92563,7e-05,3.72101]
[1780509053604,76.49,65834.47,0.0,0.92603,7e-05,3.7061]
[1780509053865,76.49,65834.47,0.0,0.92603,7e-05,3.7061]
[1780509053915,76.49,65834.47,0.0,0.92603,7e-05,3.7061]
[1780509054610,76.49,65836.48,0.0,0.92617,7e-05,3.70082]
[1780509055617,76.49,65838.5,0.0,0.92631,7e-05,3.69552]
[1780509058659,76.49,65845.76,0.0,0.92682,7e-05,3.67658]
[1780509059651,76.49,65851.48,0.0,0.92721,7e-05,3.66178]
[1780509060238,76.49,65851.48,0.0,0.92721,7e-05,3.66178]
[1780509060659,76.49,65855.99,0.0,0.92752,7e-05,3.65014]
[1780509061670,76.49,65849.79,0.0,0.9271,7e-05,3.66611]
[1780509064694,76.49,65846.53,0.0,0.92687,7e-05,3.67452]
[1780509065613,76.49,65846.53,0.0,0.92687,7e-05,3.67452]
[1780509065665,76.49,65846.53,0.0,0.92687,7e-05,3.67452]
[1780509065701,76.49,65846.46,0.0,0.92687,7e-05,3.67469]
[1780509068161,76.49,65847.25,0.0,0.92692,7e-05,3.67261]
[1780509068722,76.49,65842.74,0.0,0.92661,7e-05,3.68424]
[1780509069729,76.49,65837.12,0.0,0.92623,7e-05,3.69877]
[1780509071743,76.49,65837.69,0.0,0.92627,7e-05,3.6972]
[1780509072750,76.48,65835.5,0.0,0.92613,7e-05,3.70234]
[1780509073758,76.48,65828.82,0.0,0.92567,7e-05,3.71962]
[1780509074667,76.48,65828.82,0.0,0.92567,7e-05,3.71962]
[1780509074719,76.48,65828.82,0.0,0.92567,7e-05,3.71962]
[1780509074764,76.48,65827.94,0.0,0.92561,7e-05,3.72186]
[1780509075772,76.48,65824.19,0.0,0.92535,7e-05,3.73154]
[1780509076778,76.48,65828.09,0.0,0.92562,7e-05,3.72132]
[1780509077785,76.48,65825.71,0.0,0.92546,7e-05,3.72741]
[1780509078792,76.48,65829.41,0.0,0.92572,7e-05,3.71772]
[1780509079062,76.48,65829.41,0.0,0.92572,7e-05,3.71772]
[1780509079115,76.48,65829.41,0.0,0.92572,7e-05,3.71772]
[1780509079799,76.48,65829.92,0.0,0.92576,7e-05,3.7163]
[1780509083827,76.48,65834.16,0.0,0.92606,7e-05,3.70502]
[1780509084834,76.47,65844.25,0.0,0.92676,7e-05,3.67883]
[1780509085707,76.47,65844.25,0.0,0.92676,7e-05,3.67883]
[1780509085759,76.47,65844.25,0.0,0.92676,7e-05,3.67883]
[1780509085841,76.47,65847.0,0.0,0.92695,7e-05,3.67167]
[1780509086848,76.47,65837.49,0.0,0.92629,7e-05,3.69625]
[1780509088862,76.47,65839.7,0.0,0.92645,7e-05,3.69051]
[1780509089869,76.47,65843.39,0.0,0.9267,7e-05,3.68091]
[1780509090876,76.47,65840.91,0.0,0.92653,7e-05,3.68731]
[1780509091883,76.47,65840.31,0.0,0.92661,7e-05,3.68219]
[1780509093896,76.47,65843.65,0.0,0.92684,7e-05,3.67353]
[1780509095073,76.47,65843.65,0.0,0.92684,7e-05,3.67353]
[1780509095118,76.47,65843.65,0.0,0.92684,7e-05,3.67353]
[1780509095143,76.47,65844.76,0.0,0.92691,7e-05,3.67066]
[1780509097652,76.47,65842.71,0.0,0.92677,7e-05,3.67595]
[1780509101477,76.47,65841.34,0.0,0.92668,7e-05,3.67946]
[1780509101578,76.47,65849.2,0.0,0.92722,7e-05,3.65917]
[1780509102823,76.47,65849.2,0.0,0.92722,7e-05,3.65917]
[1780509102874,76.47,65849.2,0.0,0.92722,7e-05,3.65917]
[1780509101956,76.47,65855.29,0.0,0.92763,7e-05,3.64351]
[1780509103558,76.47,65855.29,0.0,0.92763,7e-05,3.64351]
[1780509103729,76.47,65855.89,0.0,0.92767,7e-05,3.64201]
[1780509104111,76.47,65855.89,0.0,0.92767,7e-05,3.64201]
[1780509104117,76.47,65850.51,0.0,0.92731,7e-05,3.6559]
[1780509108407,76.47,65849.23,0.0,0.92722,7e-05,3.65928]
[1780509108409,76.47,65849.23,0.0,0.92722,7e-05,3.65928]
[1780509108508,76.47,65849.73,0.0,0.92725,7e-05,3.65802]
[1780509111023,76.47,65851.75,0.0,0.92739,7e-05,3.65289]
[1780509112676,76.47,65851.75,0.0,0.92739,7e-05,3.65289]
[1780509112728,76.47,65851.75,0.0,0.92739,7e-05,3.65289]
[1780509112777,76.48,65847.65,0.0,0.9271,7e-05,3.66348]
[1780509112958,76.48,65847.65,0.0,0.9271,7e-05,3.66348]
[1780509113129,76.48,65847.65,0.0,0.9271,7e-05,3.66348]
[1780509114271,76.48,65848.15,0.0,0.92714,7e-05,3.66221]
[1780509114639,76.48,65844.06,0.0,0.92686,7e-05,3.67278]
[1780509115051,76.48,65840.07,0.0,0.92658,7e-05,3.68309]
[1780509116406,76.48,65840.07,0.0,0.92658,7e-05,3.68309]
[1780509116467,76.48,65840.07,0.0,0.92658,7e-05,3.68309]
[1780509116554,76.48,65837.65,0.0,0.92642,7e-05,3.68934]
[1780509119079,76.47,65835.13,0.0,0.92624,7e-05,3.69578]
[1780509120086,76.47,65832.07,0.0,0.92603,7e-05,3.70368]
[1780509121740,76.47,65832.07,0.0,0.92603,7e-05,3.70368]
[1780509121764,76.47,65832.07,0.0,0.92603,7e-05,3.70368]
[1780509121927,76.47,65823.29,0.0,0.92542,7e-05,3.72644]
[1780509122804,76.47,65823.29,0.0,0.92542,7e-05,3.72644]
[1780509122891,76.47,65818.43,0.0,0.92509,7e-05,3.73901]
[1780509124116,76.47,65822.12,0.0,0.92535,7e-05,3.72919]
[1780509126130,76.47,65830.08,0.0,0.92591,7e-05,3.70833]
[1780509127137,76.47,65831.71,0.0,0.92602,7e-05,3.70404]
[1780509129151,76.47,65829.1,0.0,0.92585,7e-05,3.71071]
[1780509130320,76.47,65829.1,0.0,0.92585,7e-05,3.71071]
[1780509130369,76.47,65829.1,0.0,0.92585,7e-05,3.71071]
[1780509130551,76.47,65822.56,0.0,0.92539,7e-05,3.72765]
[1780509131165,76.47,65818.43,0.0,0.92511,7e-05,3.73832]
[1780509132172,76.46,65815.02,0.0,0.92487,7e-05,3.74712]
[1780509133179,76.46,65816.87,0.0,0.925,7e-05,3.74217]
[1780509134009,76.46,65816.87,0.0,0.925,7e-05,3.74217]
[1780509134060,76.46,65816.87,0.0,0.925,7e-05,3.74217]
[1780509134776,76.46,65818.78,0.0,0.92514,7e-05,3.73708]
[1780509140229,76.46,65820.26,0.0,0.92526,7e-05,3.73261]
[1780509142352,76.46,65821.05,0.0,0.92532,7e-05,3.73046]
[1780509142404,76.46,65821.05,0.0,0.92532,7e-05,3.73046]
[1780509142640,76.46,65821.05,0.0,0.92532,7e-05,3.73046]
[1780509142668,76.45,65822.37,0.0,0.92541,7e-05,3.72694]
[1780509143282,76.45,65822.37,0.0,0.92541,7e-05,3.72694]
[1780509143347,76.45,65814.85,0.0,0.92489,7e-05,3.74645]
[1780509144257,76.45,65812.15,0.0,0.9247,7e-05,3.75339]
[1780509145788,76.45,65812.15,0.0,0.9247,7e-05,3.75339]
[1780509145885,76.45,65810.54,0.0,0.92459,7e-05,3.75747]
[1780509146271,76.45,65807.48,0.0,0.92438,7e-05,3.76541]
[1780509147525,76.45,65807.48,0.0,0.92438,7e-05,3.76541]
[1780509147571,76.45,65801.24,0.0,0.92394,7e-05,3.78167]
[1780509148285,76.45,65798.9,0.0,0.92377,7e-05,3.78771]
[1780509149466,76.45,65798.9,0.0,0.92377,7e-05,3.78771]
[1780509149518,76.45,65798.9,0.0,0.92377,7e-05,3.78771]
[1780509149614,76.45,65799.52,0.0,0.92382,7e-05,3.78597]
[1780509150299,76.45,65801.45,0.0,0.92396,7e-05,3.78079]
[1780509151495,76.45,65801.45,0.0,0.92396,7e-05,3.78079]
[1780509151499,76.45,65801.45,0.0,0.92396,7e-05,3.78079]
[1780509151547,76.45,65805.92,0.0,0.92439,7e-05,3.76246]
[1780509152314,76.45,65807.65,0.0,0.92451,7e-05,3.75803]
[1780509153321,76.45,65811.67,0.0,0.9248,7e-05,3.74746]
[1780509154440,76.45,65811.67,0.0,0.9248,7e-05,3.74746]
[1780509154593,76.45,65811.67,0.0,0.9248,7e-05,3.74746]
[1780509154688,76.45,65815.93,0.0,0.9251,7e-05,3.73629]
[1780509155121,76.45,65815.93,0.0,0.9251,7e-05,3.73629]
[1780509155336,76.45,65817.61,0.0,0.92522,7e-05,3.73187]
[1780509156342,76.45,65820.34,0.0,0.92541,7e-05,3.72473]
[1780509157349,76.45,65823.22,0.0,0.92561,7e-05,3.71722]
[1780509160083,76.45,65824.11,0.0,0.92567,7e-05,3.71491]
[1780509160097,76.45,65824.11,0.0,0.92567,7e-05,3.71491]
[1780509160132,76.45,65824.11,0.0,0.92567,7e-05,3.71491]
[1780509163392,76.45,65825.55,0.0,0.92577,7e-05,3.71116]
[1780509168427,76.45,65825.46,0.0,0.92576,7e-05,3.71143]
[1780509169434,76.45,65832.39,0.0,0.92624,7e-05,3.69345]
[1780509170441,76.45,65834.81,0.0,0.92641,7e-05,3.68721]
[1780509171448,76.45,65836.22,0.0,0.92651,7e-05,3.68361]
[1780509172455,76.45,65838.46,0.0,0.92666,7e-05,3.67786]
[1780509174832,76.45,65838.98,0.0,0.92669,7e-05,3.67657]
[1780509174884,76.45,65838.98,0.0,0.92669,7e-05,3.67657]
[1780509174882,76.45,65839.24,0.0,0.92671,7e-05,3.67596]
[1780509175476,76.45,65839.3,0.0,0.92671,7e-05,3.67587]
[1780509177112,76.45,65839.31,0.0,0.92671,7e-05,3.6759]
[1780509177139,76.45,65839.31,0.0,0.92671,7e-05,3.6759]
[1780509177198,76.45,65839.31,0.0,0.92671,7e-05,3.6759]
[1780509177250,76.45,65839.31,0.0,0.92671,7e-05,3.6759]
[1780509179504,76.45,65838.08,0.0,0.92662,7e-05,3.67927]
[1780509180511,76.45,65833.44,0.0,0.9263,7e-05,3.69133]
[1780509181321,76.45,65833.44,0.0,0.9263,7e-05,3.69133]
[1780509181336,76.45,65833.44,0.0,0.9263,7e-05,3.69133]
[1780509181986,76.45,65831.33,0.0,0.92615,7e-05,3.69686]
[1780509182525,76.45,65822.03,0.0,0.92551,7e-05,3.72102]
[1780509183541,76.45,65820.95,0.0,0.92543,7e-05,3.72382]
[1780509184547,76.45,65805.19,0.0,0.92433,7e-05,3.76494]
[1780509185553,76.45,65804.41,0.0,0.92427,7e-05,3.76708]
[1780509186561,76.45,65798.39,0.0,0.92384,7e-05,3.78296]
[1780509187568,76.46,65797.21,0.0,0.92376,7e-05,3.78613]
[1780509188575,76.46,65793.69,0.0,0.9235,7e-05,3.79544]
[1780509189582,76.46,65795.72,0.0,0.92365,7e-05,3.79016]
[1780509191810,76.46,65795.73,0.0,0.92365,7e-05,3.7902]
[1780509191934,76.46,65795.73,0.0,0.92365,7e-05,3.7902]
[1780509191911,76.46,65794.04,0.0,0.92352,7e-05,3.7947]
[1780509192603,76.46,65793.76,0.0,0.9235,7e-05,3.79549]
[1780509193610,76.45,65787.47,0.0,0.92309,7e-05,3.81076]
[1780509194617,76.45,65782.84,0.0,0.92276,7e-05,3.82299]
[1780509195624,76.45,65781.46,0.0,0.92266,7e-05,3.82665]
[1780509197050,76.45,65781.83,0.0,0.92268,7e-05,3.82568]
[1780509202673,76.44,65783.4,0.0,0.92281,7e-05,3.82086]
[1780509203680,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509204201,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509204253,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509204257,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509204363,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509204414,76.44,65784.78,0.0,0.92292,7e-05,3.81705]
[1780509205694,76.43,65778.63,0.0,0.92248,7e-05,3.83296]
[1780509206701,76.43,65770.7,0.0,0.92192,7e-05,3.85376]
[1780509207708,76.43,65760.26,0.0,0.92116,7e-05,3.88144]
[1780509208719,76.43,65749.87,0.0,0.9204,7e-05,3.90905]
[1780509209726,76.43,65755.04,0.0,0.92078,7e-05,3.89515]
[1780509210733,76.43,65757.28,0.0,0.92095,7e-05,3.88909]
[1780509211740,76.43,65761.95,0.0,0.92141,7e-05,3.86982]
[1780509212747,76.43,65778.22,0.0,0.92259,7e-05,3.82667]
[1780509213754,76.43,65779.72,0.0,0.9227,7e-05,3.82253]
[1780509214761,76.43,65775.25,0.0,0.92238,7e-05,3.83435]
[1780509215768,76.43,65760.26,0.0,0.92129,7e-05,3.87408]
[1780509216775,76.43,65752.64,0.0,0.92074,7e-05,3.89429]
[1780509217782,76.42,65742.68,0.0,0.92001,7e-05,3.92078]
[1780509218789,76.42,65723.1,0.0,0.91856,7e-05,3.97317]
[1780509219796,76.42,65728.2,0.0,0.91895,7e-05,3.95926]
[1780509220803,76.42,65731.49,0.0,0.9192,7e-05,3.95023]
[1780509222817,76.42,65738.63,0.0,0.91974,7e-05,3.93075]
[1780509224838,76.41,65741.12,0.0,0.91993,7e-05,3.9238]
[1780509229191,76.41,65741.4,0.0,0.91996,7e-05,3.92256]
[1780509229243,76.41,65741.4,0.0,0.91996,7e-05,3.92256]
[1780509229875,76.41,65734.71,0.0,0.91947,7e-05,3.94036]
[1780509231889,76.4,65737.31,0.0,0.91967,7e-05,3.93313]
[1780509236924,76.4,65736.91,0.0,0.91966,7e-05,3.93352]
[1780509237849,76.4,65736.91,0.0,0.91966,7e-05,3.93352]
[1780509237901,76.4,65736.91,0.0,0.91966,7e-05,3.93352]
[1780509237954,76.4,65736.91,0.0,0.91966,7e-05,3.93352]
[1780509238010,76.4,65736.91,0.0,0.91966,7e-05,3.93352]
[1780509240952,76.39,65727.22,0.0,0.91895,7e-05,3.95899]
[1780509241959,76.39,65723.18,0.0,0.91865,7e-05,3.96972]
[1780509242967,76.39,65723.59,0.0,0.91869,7e-05,3.96845]
[1780509243962,76.39,65723.59,0.0,0.91869,7e-05,3.96845]
[1780509246756,76.38,65723.28,0.0,0.91868,7e-05,3.96872]
[1780509246809,76.38,65723.28,0.0,0.91868,7e-05,3.96872]
[1780509246865,76.38,65723.28,0.0,0.91868,7e-05,3.96872]
[1780509246917,76.38,65723.28,0.0,0.91868,7e-05,3.96872]
[1780509252037,76.37,65723.2,0.0,0.91871,7e-05,3.96783]
[1780509254704,76.37,65723.58,0.0,0.91875,7e-05,3.96626]
[1780509254738,76.37,65723.58,0.0,0.91875,7e-05,3.96626]
[1780509254846,76.37,65723.58,0.0,0.91875,7e-05,3.96626]
[1780509254898,76.37,65723.58,0.0,0.91875,7e-05,3.96626]
[1780509258079,76.36,65725.35,0.0,0.9189,7e-05,3.96077]
[1780509259086,76.36,65724.04,0.0,0.91881,7e-05,3.96412]
[1780509260124,76.36,65724.04,0.0,0.91881,7e-05,3.96412]
[1780509260129,76.36,65724.04,0.0,0.91881,7e-05,3.96412]
[1780509260181,76.36,65724.04,0.0,0.91881,7e-05,3.96412]
[1780509260233,76.36,65724.04,0.0,0.91881,7e-05,3.96412]
[1780509260282,76.36,65723.02,0.0,0.91874,7e-05,3.96668]
[1780509262107,76.35,65725.05,0.0,0.9189,7e-05,3.96086]
[1780509263114,76.35,65723.45,0.0,0.91878,7e-05,3.965]
[1780509264121,76.35,65725.74,0.0,0.91896,7e-05,3.95866]
[1780509265128,76.35,65728.01,0.0,0.91913,7e-05,3.95239]
[1780509266135,76.35,65729.49,0.0,0.91925,7e-05,3.94825]
[1780509269156,76.34,65733.57,0.0,0.91956,7e-05,3.93684]
[1780509270163,76.34,65739.54,0.0,0.92001,7e-05,3.92071]
[1780509271170,76.34,65743.62,0.0,0.92043,7e-05,3.9029]
[1780509272355,76.34,65743.62,0.0,0.92043,7e-05,3.9029]
[1780509272366,76.34,65743.62,0.0,0.92043,7e-05,3.9029]
[1780509272401,76.34,65743.62,0.0,0.92043,7e-05,3.9029]
[1780509272418,76.34,65745.35,0.0,0.92056,7e-05,3.89819]
[1780509273184,76.34,65748.5,0.0,0.9208,7e-05,3.88971]
[1780509274192,76.34,65756.96,0.0,0.92141,7e-05,3.86718]
[1780509275199,76.34,65760.02,0.0,0.92164,7e-05,3.85895]
[1780509278220,76.34,65758.43,0.0,0.92152,7e-05,3.86313]
[1780509279227,76.33,65760.83,0.0,0.9217,7e-05,3.85673]
[1780509282248,76.33,65762.38,0.0,0.92181,7e-05,3.85258]
[1780509284200,76.33,65762.38,0.0,0.92181,7e-05,3.85258]
[1780509284214,76.33,65762.38,0.0,0.92181,7e-05,3.85258]
[1780509284281,76.33,65762.38,0.0,0.92181,7e-05,3.85258]
[1780509284301,76.33,65761.43,0.0,0.92174,7e-05,3.85509]
[1780509285241,76.33,65761.43,0.0,0.92174,7e-05,3.85509]
[1780509285360,76.33,65761.43,0.0,0.92174,7e-05,3.85509]
[1780509285461,76.33,65760.68,0.0,0.92169,7e-05,3.85708]
[1780509288499,76.33,65759.96,0.0,0.92164,7e-05,3.85897]
[1780509288515,76.33,65759.96,0.0,0.92164,7e-05,3.85897]
[1780509288676,76.33,65759.96,0.0,0.92164,7e-05,3.85897]
[1780509288777,76.33,65756.02,0.0,0.92135,7e-05,3.86943]
[1780509289297,76.33,65752.94,0.0,0.92113,7e-05,3.87759]
[1780509290304,76.33,65757.04,0.0,0.92143,7e-05,3.86664]
[1780509291387,76.33,65757.04,0.0,0.92143,7e-05,3.86664]
[1780509291439,76.33,65757.04,0.0,0.92143,7e-05,3.86664]
[1780509291479,76.33,65757.04,0.0,0.92143,7e-05,3.86664]
[1780509291531,76.33,65757.04,0.0,0.92143,7e-05,3.86664]
[1780509291581,76.33,65759.28,0.0,0.92159,7e-05,3.86065]
[1780509293325,76.33,65760.29,0.0,0.92167,7e-05,3.85794]
[1780509294341,76.33,65780.81,0.0,0.92315,7e-05,3.80361]
[1780509295346,76.33,65799.71,0.0,0.92449,7e-05,3.75393]
[1780509296353,76.33,65805.74,0.0,0.92492,7e-05,3.73805]
[1780509297360,76.33,65804.58,0.0,0.92484,7e-05,3.74105]
[1780509298367,76.33,65808.14,0.0,0.92509,7e-05,3.7317]
[1780509299374,76.33,65810.61,0.0,0.92526,7e-05,3.72523]
[1780509300381,76.33,65812.33,0.0,0.92539,7e-05,3.72073]
[1780509301388,76.33,65813.64,0.0,0.92548,7e-05,3.71731]
[1780509304409,76.33,65817.33,0.0,0.92573,7e-05,3.7077]
[1780509305416,76.33,65822.58,0.0,0.9261,7e-05,3.69406]
[1780509307430,76.33,65824.21,0.0,0.92621,7e-05,3.6899]
[1780509310450,76.33,65821.58,0.0,0.92602,7e-05,3.69687]
[1780509311459,76.33,65815.08,0.0,0.92557,7e-05,3.71381]
[1780509312465,76.33,65806.5,0.0,0.92497,7e-05,3.73621]
[1780509313473,76.33,65807.05,0.0,0.92501,7e-05,3.73474]
[1780509315487,76.33,65805.12,0.0,0.92487,7e-05,3.73973]
[1780509316493,76.33,65800.28,0.0,0.92453,7e-05,3.75236]
[1780509318508,76.33,65797.33,0.0,0.92433,7e-05,3.75998]
[1780509319767,76.33,65797.33,0.0,0.92433,7e-05,3.75998]
[1780509319856,76.33,65796.63,0.0,0.92428,7e-05,3.76175]
[1780509321313,76.33,65795.9,0.0,0.92423,7e-05,3.76359]
[1780509321529,76.33,65796.84,0.0,0.9243,7e-05,3.76106]
[1780509323617,76.33,65795.85,0.0,0.92423,7e-05,3.76358]
[1780509323670,76.33,65795.85,0.0,0.92423,7e-05,3.76358]
[1780509323693,76.33,65795.85,0.0,0.92423,7e-05,3.76358]
[1780509324550,76.33,65797.73,0.0,0.92437,7e-05,3.75851]
[1780509328765,76.32,65798.1,0.0,0.9244,7e-05,3.75735]
[1780509328810,76.32,65798.1,0.0,0.9244,7e-05,3.75735]
[1780509328869,76.32,65798.1,0.0,0.9244,7e-05,3.75735]
[1780509328921,76.32,65798.1,0.0,0.9244,7e-05,3.75735]
[1780509329019,76.32,65798.24,0.0,0.92441,7e-05,3.75691]
[1780509329585,76.32,65790.1,0.0,0.92384,7e-05,3.77822]
[1780509330592,76.32,65786.65,0.0,0.92359,7e-05,3.7872]
[1780509331599,76.32,65786.88,0.0,0.92373,7e-05,3.77976]
[1780509335907,76.32,65785.22,0.0,0.92362,7e-05,3.78382]
[1780509335955,76.32,65785.22,0.0,0.92362,7e-05,3.78382]
[1780509336063,76.32,65785.22,0.0,0.92362,7e-05,3.78382]
[1780509336101,76.32,65785.22,0.0,0.92362,7e-05,3.78382]
[1780509336165,76.32,65787.96,0.0,0.92382,7e-05,3.77641]
[1780509338648,76.31,65789.94,0.0,0.92397,7e-05,3.77102]
[1780509339393,76.31,65789.94,0.0,0.92397,7e-05,3.77102]
[1780509339445,76.31,65789.94,0.0,0.92397,7e-05,3.77102]
[1780509339655,76.31,65790.02,0.0,0.92397,7e-05,3.77072]
[1780509341187,76.31,65790.02,0.0,0.92397,7e-05,3.77072]
[1780509340662,76.31,65786.95,0.0,0.92376,7e-05,3.77871]
[1780509341269,76.31,65786.95,0.0,0.92376,7e-05,3.77871]
[1780509341292,76.31,65786.95,0.0,0.92376,7e-05,3.77871]
[1780509341344,76.31,65786.95,0.0,0.92376,7e-05,3.77871]
[1780509341669,76.31,65783.33,0.0,0.9235,7e-05,3.78814]
[1780509343683,76.31,65778.7,0.0,0.92318,7e-05,3.80012]
[1780509344690,76.31,65776.98,0.0,0.92306,7e-05,3.80453]
[1780509345697,76.31,65774.94,0.0,0.92291,7e-05,3.80978]
[1780509346544,76.31,65774.94,0.0,0.92291,7e-05,3.80978]
[1780509346650,76.31,65774.94,0.0,0.92291,7e-05,3.80978]
[1780509346799,76.31,65774.94,0.0,0.92291,7e-05,3.80978]
[1780509347712,76.3,65776.72,0.0,0.92305,7e-05,3.80479]
[1780509348719,76.3,65774.59,0.0,0.9229,7e-05,3.81027]
[1780509350733,76.3,65772.48,0.0,0.92276,7e-05,3.81555]
[1780509351520,76.3,65772.48,0.0,0.92276,7e-05,3.81555]
[1780509351572,76.3,65772.48,0.0,0.92276,7e-05,3.81555]
[1780509351740,76.3,65772.45,0.0,0.92276,7e-05,3.81548]
[1780509353194,76.3,65772.45,0.0,0.92276,7e-05,3.81548]
[1780509352747,76.3,65770.52,0.0,0.92262,7e-05,3.82043]
[1780509353246,76.3,65770.52,0.0,0.92262,7e-05,3.82043]
[1780509353350,76.3,65770.52,0.0,0.92262,7e-05,3.82043]
[1780509353401,76.3,65770.52,0.0,0.92262,7e-05,3.82043]
[1780509355770,76.29,65764.76,0.0,0.92222,7e-05,3.8352]
[1780509356777,76.29,65766.54,0.0,0.92235,7e-05,3.83033]
[1780509358098,76.29,65766.54,0.0,0.92235,7e-05,3.83033]
[1780509358150,76.29,65766.54,0.0,0.92235,7e-05,3.83033]
[1780509358210,76.29,65766.54,0.0,0.92235,7e-05,3.83033]
[1780509358263,76.29,65766.84,0.0,0.92238,7e-05,3.82918]
[1780509358791,76.29,65770.14,0.0,0.92262,7e-05,3.82045]
[1780509359600,76.29,65770.14,0.0,0.92262,7e-05,3.82045]
[1780509359691,76.29,65770.14,0.0,0.92262,7e-05,3.82045]
[1780509359798,76.28,65769.53,0.0,0.92258,7e-05,3.8219]
[1780509362821,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509363880,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509363895,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509364005,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509364059,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509364186,76.28,65778.46,0.0,0.92324,7e-05,3.79782]
[1780509364154,76.28,65773.37,0.0,0.92288,7e-05,3.81099]
[1780509364836,76.28,65776.16,0.0,0.92308,7e-05,3.80362]
[1780509365843,76.28,65782.08,0.0,0.92351,7e-05,3.78788]
[1780509366850,76.27,65785.44,0.0,0.92375,7e-05,3.77892]
[1780509369629,76.27,65784.74,0.0,0.92371,7e-05,3.78057]
[1780509369681,76.27,65784.74,0.0,0.92371,7e-05,3.78057]
[1780509369870,76.27,65785.62,0.0,0.92377,7e-05,3.77816]
[1780509373205,76.27,65792.06,0.0,0.92424,7e-05,3.76089]
[1780509373900,76.27,65794.1,0.0,0.92438,7e-05,3.75554]
[1780509374907,76.27,65802.33,0.0,0.92497,7e-05,3.73392]
[1780509375914,76.27,65802.75,0.0,0.925,7e-05,3.7328]
[1780509377928,76.27,65805.54,0.0,0.92519,7e-05,3.72547]
[1780509381746,76.27,65804.59,0.0,0.92513,7e-05,3.72792]
[1780509381798,76.27,65804.59,0.0,0.92513,7e-05,3.72792]
[1780509381956,76.27,65804.39,0.0,0.92511,7e-05,3.72843]
[1780509383970,76.27,65802.21,0.0,0.92496,7e-05,3.73411]
[1780509385984,76.27,65805.48,0.0,0.92519,7e-05,3.72552]
[1780509386991,76.27,65812.33,0.0,0.92567,7e-05,3.70763]
[1780509387999,76.27,65814.08,0.0,0.92579,7e-05,3.70307]
[1780509389005,76.27,65818.27,0.0,0.92609,7e-05,3.69218]
[1780509390012,76.27,65815.33,0.0,0.92588,7e-05,3.69986]
[1780509391019,76.27,65815.66,0.0,0.92602,7e-05,3.69237]
[1780509392788,76.27,65816.27,0.0,0.92606,7e-05,3.69081]
[1780509392839,76.27,65816.27,0.0,0.92606,7e-05,3.69081]
[1780509393033,76.27,65816.13,0.0,0.92605,7e-05,3.69122]
[1780509398068,76.27,65819.28,0.0,0.92626,7e-05,3.68325]
[1780509399075,76.27,65817.1,0.0,0.92611,7e-05,3.68896]
[1780509400473,76.27,65817.22,0.0,0.92612,7e-05,3.6887]
[1780509400560,76.27,65817.22,0.0,0.92612,7e-05,3.6887]
[1780509401090,76.27,65816.11,0.0,0.92604,7e-05,3.69164]
[1780509403103,76.27,65800.35,0.0,0.92493,7e-05,3.73284]
[1780509404110,76.27,65794.67,0.0,0.92453,7e-05,3.74776]
[1780509405120,76.27,65802.75,0.0,0.9251,7e-05,3.72659]
[1780509406125,76.27,65804.88,0.0,0.92525,7e-05,3.72098]
[1780509407132,76.27,65805.01,0.0,0.92526,7e-05,3.72062]
[1780509409146,76.27,65798.09,0.0,0.92477,7e-05,3.73872]
[1780509410153,76.27,65799.73,0.0,0.92489,7e-05,3.73442]
[1780509411160,76.27,65801.69,0.0,0.92503,7e-05,3.72927]
[1780509416195,76.27,65800.99,0.0,0.92498,7e-05,3.73103]
[1780509420223,76.27,65806.66,0.0,0.92538,7e-05,3.71616]
[1780509426265,76.27,65804.71,0.0,0.92524,7e-05,3.72128]
[1780509427272,76.27,65807.53,0.0,0.92544,7e-05,3.71392]
[1780509428279,76.27,65809.23,0.0,0.92556,7e-05,3.70949]
[1780509431300,76.27,65807.14,0.0,0.92541,7e-05,3.71499]
[1780509436335,76.27,65807.22,0.0,0.92542,7e-05,3.71482]
[1780509441370,76.27,65807.73,0.0,0.92545,7e-05,3.71353]
[1780509444391,76.27,65809.59,0.0,0.92558,7e-05,3.70871]
[1780509449426,76.27,65810.1,0.0,0.92561,7e-05,3.70747]
[1780509450433,76.27,65815.42,0.0,0.92599,7e-05,3.69363]
[1780509452450,76.27,65826.54,0.0,0.92687,7e-05,3.65819]
[1780509453455,76.27,65831.62,0.0,0.92722,7e-05,3.64515]
[1780509455469,76.28,65836.13,0.0,0.92752,7e-05,3.63373]
[1780509456476,76.28,65847.84,0.0,0.92833,7e-05,3.60356]
[1780509457483,76.28,65861.91,0.0,0.92928,7e-05,3.56753]
[1780509458490,76.28,65876.09,0.0,0.93022,7e-05,3.53147]
[1780509459497,76.28,65877.95,0.0,0.93034,7e-05,3.52688]
[1780509461511,76.28,65873.78,0.0,0.93006,7e-05,3.53774]
[1780509463526,76.28,65883.47,0.0,0.9307,7e-05,3.51339]
[1780509464533,76.29,65882.93,0.0,0.93066,7e-05,3.51491]
[1780509467697,76.29,65883.23,0.0,0.93067,7e-05,3.51446]
[1780509469570,76.29,65874.91,0.0,0.93011,7e-05,3.53603]
[1780509470577,76.29,65867.74,0.0,0.92962,7e-05,3.5544]
[1780509472591,76.3,65867.75,0.0,0.92962,7e-05,3.55456]
[1780509473597,76.3,65865.24,0.0,0.92945,7e-05,3.56106]
[1780509475611,76.3,65856.02,0.0,0.92882,7e-05,3.58495]
[1780509476619,76.3,65855.77,0.0,0.9288,7e-05,3.5858]
[1780509477626,76.31,65851.7,0.0,0.92852,7e-05,3.59644]
[1780509478633,76.31,65844.38,0.0,0.92801,7e-05,3.61543]
[1780509479640,76.31,65836.77,0.0,0.92749,7e-05,3.6352]
[1780509480647,76.31,65836.68,0.0,0.92748,7e-05,3.63556]
[1780509482661,76.31,65840.04,0.0,0.9277,7e-05,3.62716]
[1780509484675,76.32,65844.25,0.0,0.92798,7e-05,3.61661]
[1780509487087,76.32,65839.29,0.0,0.92763,7e-05,3.62971]
[1780509488703,76.32,65843.83,0.0,0.92794,7e-05,3.6183]
[1780509490717,76.32,65847.52,0.0,0.92819,7e-05,3.60874]
[1780509491724,76.32,65849.21,0.0,0.92831,7e-05,3.60438]
[1780509492411,76.32,65849.21,0.0,0.92831,7e-05,3.60438]
[1780509492463,76.32,65849.21,0.0,0.92831,7e-05,3.60438]
[1780509492731,76.32,65848.5,0.0,0.92826,7e-05,3.60619]
[1780509493738,76.32,65855.5,0.0,0.92873,7e-05,3.58822]
[1780509494745,76.32,65857.96,0.0,0.9289,7e-05,3.58193]
[1780509496759,76.32,65860.49,0.0,0.92906,7e-05,3.5757]
[1780509498774,76.32,65865.89,0.0,0.92942,7e-05,3.56203]
[1780509499781,76.32,65877.07,0.0,0.93017,7e-05,3.53365]
[1780509500788,76.33,65879.08,0.0,0.9303,7e-05,3.52867]
[1780509503820,76.33,65882.98,0.0,0.93055,7e-05,3.51918]
[1780509508855,76.33,65883.46,0.0,0.93058,7e-05,3.5179]
[1780509512361,76.33,65883.22,0.0,0.93057,7e-05,3.51841]
[1780509512363,76.33,65883.22,0.0,0.93057,7e-05,3.51841]
[1780509511876,76.33,65882.69,0.0,0.93065,7e-05,3.51314]
[1780509512883,76.33,65881.83,0.0,0.93059,7e-05,3.51526]
[1780509513890,76.33,65884.33,0.0,0.93076,7e-05,3.50889]
[1780509517330,76.33,65883.63,0.0,0.93072,7e-05,3.51059]
[1780509517377,76.33,65883.63,0.0,0.93072,7e-05,3.51059]
[1780509517918,76.33,65884.52,0.0,0.93078,7e-05,3.50826]
[1780509519932,76.32,65886.63,0.0,0.93092,7e-05,3.50286]
[1780509521946,76.32,65891.46,0.0,0.93124,7e-05,3.4906]
[1780509522953,76.32,65893.16,0.0,0.93135,7e-05,3.48631]
[1780509523959,76.32,65895.07,0.0,0.93148,7e-05,3.48149]
[1780509524967,76.32,65897.85,0.0,0.93166,7e-05,3.47449]
[1780509525974,76.32,65899.64,0.0,0.93177,7e-05,3.47001]
[1780509531009,76.33,65900.68,0.0,0.93184,7e-05,3.46753]
[1780509532016,76.33,65904.04,0.0,0.93206,7e-05,3.45911]
[1780509534029,76.33,65905.91,0.0,0.93218,7e-05,3.45451]
[1780509537376,76.33,65906.02,0.0,0.93218,7e-05,3.45433]
[1780509537388,76.33,65906.02,0.0,0.93218,7e-05,3.45433]
[1780509537406,76.33,65906.42,0.0,0.93221,7e-05,3.45337]
[1780509538058,76.33,65904.76,0.0,0.9321,7e-05,3.45759]
[1780509541015,76.33,65904.25,0.0,0.93206,7e-05,3.45896]
[1780509541067,76.33,65904.25,0.0,0.93206,7e-05,3.45896]
[1780509541081,76.33,65906.3,0.0,0.93219,7e-05,3.45386]
[1780509543095,76.33,65902.68,0.0,0.93196,7e-05,3.46304]
[1780509545109,76.33,65893.87,0.0,0.93138,7e-05,3.48528]
[1780509546116,76.33,65890.34,0.0,0.93115,7e-05,3.49418]
[1780509548327,76.33,65889.58,0.0,0.9311,7e-05,3.49609]
[1780509548378,76.33,65889.58,0.0,0.9311,7e-05,3.49609]
[1780509548340,76.33,65890.55,0.0,0.93116,7e-05,3.4936]
[1780509549137,76.33,65890.37,0.0,0.93115,7e-05,3.49406]
[1780509551151,76.33,65886.91,0.0,0.93092,7e-05,3.50277]
[1780509554172,76.33,65886.05,0.0,0.93087,7e-05,3.50485]
[1780509555179,76.33,65882.71,0.0,0.93065,7e-05,3.51327]
[1780509560214,76.33,65885.43,0.0,0.93083,7e-05,3.50618]
[1780509561221,76.33,65888.07,0.0,0.93101,7e-05,3.49946]
[1780509563235,76.33,65884.74,0.0,0.93079,7e-05,3.50783]
[1780509564242,76.33,65882.83,0.0,0.93066,7e-05,3.51264]
[1780509569277,76.32,65883.6,0.0,0.93072,7e-05,3.51048]
[1780509570284,76.32,65885.24,0.0,0.93083,7e-05,3.50628]
[1780509574313,76.32,65886.05,0.0,0.931,7e-05,3.49754]
[1780509578341,76.32,65887.62,0.0,0.93111,7e-05,3.49349]
[1780509583376,76.32,65887.59,0.0,0.93111,7e-05,3.49346]
[1780509587404,76.32,65884.3,0.0,0.93089,7e-05,3.50171]
[1780509588411,76.32,65882.61,0.0,0.93078,7e-05,3.50595]
[1780509589418,76.32,65871.52,0.0,0.93004,7e-05,3.53404]
[1780509591432,76.32,65873.75,0.0,0.9302,7e-05,3.52821]
[1780509592438,76.32,65876.79,0.0,0.9304,7e-05,3.52042]
[1780509597474,76.31,65877.44,0.0,0.93045,7e-05,3.51848]
[1780509601543,76.31,65881.8,0.0,0.93075,7e-05,3.5072]
[1780509603555,76.31,65880.11,0.0,0.93064,7e-05,3.51141]
[1780509605569,76.31,65886.26,0.0,0.93105,7e-05,3.49577]
[1780509606576,76.31,65890.09,0.0,0.9313,7e-05,3.48608]
[1780509607583,76.31,65894.29,0.0,0.93158,7e-05,3.47548]
[1780509608590,76.31,65892.76,0.0,0.93147,7e-05,3.47935]
[1780509609597,76.31,65890.06,0.0,0.9313,7e-05,3.48617]
[1780509611612,76.31,65895.93,0.0,0.93168,7e-05,3.47137]
[1780509616647,76.31,65894.16,0.0,0.93156,7e-05,3.47591]
[1780509618064,76.31,65891.48,0.0,0.93139,7e-05,3.48268]
[1780509618661,76.31,65893.95,0.0,0.93155,7e-05,3.47646]
[1780509619668,76.31,65900.77,0.0,0.932,7e-05,3.45931]
[1780509620675,76.31,65907.97,0.0,0.93247,6e-05,3.44124]
[1780509621684,76.31,65907.36,0.0,0.93242,6e-05,3.44288]
[1780509622692,76.31,65904.89,0.0,0.93226,7e-05,3.44912]
[1780509623705,76.31,65910.46,0.0,0.93262,6e-05,3.4352]
[1780509624711,76.31,65916.06,0.0,0.93298,6e-05,3.42126]
[1780509625725,76.31,65920.36,0.0,0.93326,6e-05,3.41061]
[1780509627739,76.32,65917.32,0.0,0.93306,6e-05,3.4184]
[1780509629753,76.32,65923.28,0.0,0.93344,6e-05,3.40372]
[1780509632277,76.32,65922.43,0.0,0.93338,6e-05,3.40595]
[1780509632348,76.32,65921.94,0.0,0.93346,6e-05,3.40077]
[1780509637302,76.33,65923.43,0.0,0.93354,6e-05,3.39751]
[1780509637347,76.33,65923.43,0.0,0.93354,6e-05,3.39751]
[1780509637368,76.33,65924.25,0.0,0.93359,6e-05,3.39559]
[1780509638825,76.33,65921.63,0.0,0.93342,6e-05,3.40235]
[1780509640838,76.33,65923.18,0.0,0.93351,6e-05,3.39871]
[1780509642493,76.33,65923.18,0.0,0.93351,6e-05,3.39871]
[1780509641845,76.33,65925.76,0.0,0.93367,6e-05,3.39241]
[1780509642534,76.33,65925.76,0.0,0.93367,6e-05,3.39241]
[1780509642852,76.33,65924.04,0.0,0.93356,6e-05,3.39681]
[1780509643859,76.33,65925.92,0.0,0.93368,6e-05,3.39226]
[1780509644918,76.33,65925.92,0.0,0.93368,6e-05,3.39226]
[1780509645020,76.34,65923.4,0.0,0.93351,6e-05,3.39865]
[1780509646445,76.34,65923.4,0.0,0.93351,6e-05,3.39865]
[1780509645874,76.34,65914.6,0.0,0.93294,6e-05,3.4207]
[1780509646882,76.34,65912.12,0.0,0.93278,6e-05,3.42698]
[1780509647889,76.34,65909.19,0.0,0.93259,6e-05,3.43437]
[1780509648881,76.34,65909.19,0.0,0.93259,6e-05,3.43437]
[1780509648961,76.34,65909.19,0.0,0.93259,6e-05,3.43437]
[1780509649063,76.34,65914.1,0.0,0.93291,6e-05,3.42216]
[1780509650910,76.34,65917.41,0.0,0.93312,6e-05,3.41406]
[1780509653931,76.34,65919.89,0.0,0.93327,6e-05,3.40814]
[1780509654938,76.34,65922.51,0.0,0.93343,6e-05,3.40172]
[1780509656952,76.35,65927.53,0.0,0.93375,6e-05,3.38945]
[1780509658965,76.35,65930.34,0.0,0.93392,6e-05,3.38274]
[1780509659973,76.35,65931.79,0.0,0.93401,6e-05,3.37928]
[1780509664014,76.36,65938.34,0.0,0.93441,6e-05,3.36365]
[1780509665017,76.36,65941.31,0.0,0.9346,6e-05,3.35648]
[1780509666023,76.36,65927.84,0.0,0.93374,6e-05,3.38985]
[1780509667030,76.36,65926.85,0.0,0.93368,6e-05,3.3924]
[1780509670054,76.36,65928.55,0.0,0.93378,6e-05,3.38842]
[1780509671058,76.36,65921.93,0.0,0.93335,6e-05,3.40497]
[1780509673072,76.36,65925.16,0.0,0.93356,6e-05,3.39705]
[1780509674079,76.37,65927.44,0.0,0.9337,6e-05,3.39145]
[1780509676093,76.37,65929.16,0.0,0.93381,6e-05,3.38734]
[1780509677100,76.37,65931.77,0.0,0.93397,6e-05,3.38095]
[1780509681128,76.37,65930.33,0.0,0.93387,6e-05,3.3849]
[1780509682135,76.37,65927.05,0.0,0.93366,6e-05,3.39314]
[1780509684149,76.37,65928.49,0.0,0.93375,6e-05,3.38971]
[1780509689184,76.38,65928.67,0.0,0.93375,6e-05,3.38968]
[1780509690191,76.38,65930.57,0.0,0.93387,6e-05,3.38504]
[1780509691197,76.38,65938.78,0.0,0.9345,6e-05,3.35832]
[1780509692206,76.38,65942.71,0.0,0.93474,6e-05,3.34873]
[1780509694219,76.38,65946.35,0.0,0.93497,6e-05,3.33993]
[1780509699254,76.38,65947.8,0.0,0.93506,6e-05,3.33654]
[1780509704290,76.39,65948.99,0.0,0.93513,6e-05,3.33383]
[1780509705297,76.39,65953.44,0.0,0.93541,6e-05,3.32293]
[1780509706304,76.39,65955.71,0.0,0.93555,6e-05,3.31742]
[1780509708318,76.39,65959.24,0.0,0.93576,6e-05,3.30891]
[1780509709325,76.39,65963.29,0.0,0.93601,6e-05,3.29908]
[1780509710332,76.39,65967.95,0.0,0.9363,6e-05,3.28779]
[1780509712346,76.39,65969.6,0.0,0.9364,6e-05,3.28399]
[1780509714360,76.4,65977.33,0.0,0.93687,6e-05,3.2654]
[1780509716374,76.4,65981.75,0.0,0.93714,6e-05,3.25473]
[1780509717381,76.4,65985.59,0.0,0.93738,6e-05,3.24537]
[1780509719395,76.4,65986.67,0.0,0.93744,6e-05,3.24269]
[1780509720405,76.4,65989.64,0.0,0.93763,6e-05,3.23548]
[1780509721414,76.39,65979.37,0.0,0.937,6e-05,3.26035]
[1780509722421,76.39,65980.83,0.0,0.93709,6e-05,3.25679]
[1780509723348,76.39,65980.83,0.0,0.93709,6e-05,3.25679]
[1780509723430,76.39,65980.83,0.0,0.93709,6e-05,3.25679]
[1780509723433,76.39,65980.83,0.0,0.93709,6e-05,3.25679]
[1780509723533,76.39,65982.73,0.0,0.9372,6e-05,3.25213]
[1780509724435,76.39,65981.29,0.0,0.93712,6e-05,3.25558]
[1780509726449,76.39,65977.76,0.0,0.9369,6e-05,3.26408]
[1780509727456,76.39,65980.45,0.0,0.93707,6e-05,3.2575]
[1780509728610,76.39,65980.45,0.0,0.93707,6e-05,3.2575]
[1780509728772,76.39,65981.61,0.0,0.93714,6e-05,3.25463]
[1780509729471,76.39,65982.15,0.0,0.93718,6e-05,3.25327]
[1780509734506,76.39,65979.45,0.0,0.93701,6e-05,3.25964]
[1780509735513,76.39,65977.6,0.0,0.9369,6e-05,3.2641]
[1780509736521,76.39,65979.94,0.0,0.93705,6e-05,3.25837]
[1780509737527,76.39,65993.0,0.0,0.93785,6e-05,3.22668]
[1780509737679,76.39,65993.0,0.0,0.93785,6e-05,3.22668]
[1780509737731,76.39,65993.0,0.0,0.93785,6e-05,3.22668]
[1780509738534,76.39,65993.75,0.0,0.93789,6e-05,3.22483]
[1780509739541,76.39,65994.2,0.0,0.93792,6e-05,3.22375]
[1780509742561,76.39,65992.47,0.0,0.93781,6e-05,3.22796]
[1780509744582,76.39,65991.04,0.0,0.93773,6e-05,3.23141]
[1780509745588,76.39,65981.55,0.0,0.93715,6e-05,3.2544]
[1780509746594,76.39,65979.49,0.0,0.93702,6e-05,3.25936]
[1780509747601,76.39,65975.9,0.0,0.9368,6e-05,3.26804]
[1780509749615,76.39,65977.68,0.0,0.93691,6e-05,3.26359]
[1780509751629,76.38,65976.54,0.0,0.93696,6e-05,3.25984]
[1780509753643,76.38,65977.94,0.0,0.93705,6e-05,3.25633]
[1780509756664,76.38,65980.49,0.0,0.93721,6e-05,3.25001]
[1780509758677,76.38,65983.23,0.0,0.93738,6e-05,3.2433]
[1780509759685,76.38,65988.31,0.0,0.93769,6e-05,3.23098]
[1780509760695,76.38,65994.24,0.0,0.93805,6e-05,3.21648]
[1780509761702,76.38,66003.87,0.0,0.93864,6e-05,3.19314]
[1780509762709,76.38,66004.13,0.0,0.93865,6e-05,3.19261]
[1780509764723,76.35,66002.44,0.0,0.93861,6e-05,3.1943]
[1780509769758,76.33,66001.88,0.0,0.93864,6e-05,3.19289]
[1780509771424,76.33,66001.88,0.0,0.93864,6e-05,3.19289]
[1780509772512,76.32,65999.6,0.0,0.93851,6e-05,3.19814]
[1780509775841,76.32,65999.37,0.0,0.93851,6e-05,3.19831]
[1780509775889,76.32,65999.37,0.0,0.93851,6e-05,3.19831]
[1780509775943,76.32,66000.12,0.0,0.93856,6e-05,3.19638]
[1780509781842,76.31,65995.64,0.0,0.9383,6e-05,3.20659]
[1780509783856,76.31,65999.29,0.0,0.93853,6e-05,3.19752]
[1780509785870,76.31,65997.86,0.0,0.93845,6e-05,3.20071]
[1780509786877,76.31,65991.52,0.0,0.93806,6e-05,3.21586]
[1780509787884,76.3,65986.71,0.0,0.93778,6e-05,3.22732]
[1780509790905,76.3,65984.45,0.0,0.93765,6e-05,3.23226]
[1780509791912,76.3,65972.01,0.0,0.93689,6e-05,3.26245]
[1780509792919,76.3,65964.3,0.0,0.93641,6e-05,3.2812]
[1780509793926,76.3,65962.23,0.0,0.93629,6e-05,3.28617]
[1780509795941,76.3,65954.52,0.0,0.93581,6e-05,3.30486]
[1780509796948,76.29,65954.98,0.0,0.93584,6e-05,3.30361]
[1780509797711,76.29,65954.98,0.0,0.93584,6e-05,3.30361]
[1780509799969,76.29,65952.3,0.0,0.93568,6e-05,3.30982]
[1780509804639,76.29,65951.29,0.0,0.93562,6e-05,3.31211]
[1780509804691,76.29,65951.29,0.0,0.93562,6e-05,3.31211]
[1780509805009,76.29,65951.95,0.0,0.93566,6e-05,3.31064]
[1780509807018,76.29,65944.07,0.0,0.93516,6e-05,3.33018]
[1780509808099,76.29,65944.07,0.0,0.93516,6e-05,3.33018]
[1780509808151,76.29,65944.07,0.0,0.93516,6e-05,3.33018]
[1780509808199,76.29,65945.19,0.0,0.93523,6e-05,3.32746]
[1780509809032,76.29,65943.53,0.0,0.93513,6e-05,3.3316]
[1780509812055,76.29,65963.09,0.0,0.93646,6e-05,3.27711]
[1780509813062,76.29,65973.94,0.0,0.93714,6e-05,3.25042]
[1780509814069,76.29,65973.38,0.0,0.93711,6e-05,3.25178]
[1780509814828,76.29,65973.38,0.0,0.93711,6e-05,3.25178]
[1780509814843,76.29,65973.38,0.0,0.93711,6e-05,3.25178]
[1780509815076,76.29,65972.23,0.0,0.93704,6e-05,3.25457]
[1780509816083,76.29,65978.02,0.0,0.9374,6e-05,3.24029]
[1780509817090,76.29,65979.65,0.0,0.9375,6e-05,3.23614]
[1780509818097,76.29,65980.94,0.0,0.93758,6e-05,3.23303]
[1780509819104,76.28,65983.47,0.0,0.93774,6e-05,3.22672]
[1780509820111,76.28,65987.76,0.0,0.93801,6e-05,3.21617]
[1780509821118,76.28,65991.17,0.0,0.93822,6e-05,3.20778]
[1780509825146,76.27,65993.08,0.0,0.93835,6e-05,3.20261]
[1780509826153,76.27,65998.08,0.0,0.93865,6e-05,3.19044]
[1780509827160,76.27,66006.02,0.0,0.93913,6e-05,3.17127]
[1780509828168,76.27,66006.24,0.0,0.93915,6e-05,3.17065]
[1780509832763,76.27,66005.46,0.0,0.93911,6e-05,3.17219]
[1780509833203,76.27,66006.76,0.0,0.93919,6e-05,3.16899]
[1780509836224,76.26,66004.08,0.0,0.93903,6e-05,3.17517]
[1780509836990,76.26,66004.08,0.0,0.93903,6e-05,3.17517]
[1780509837042,76.26,66004.08,0.0,0.93903,6e-05,3.17517]
[1780509837231,76.26,66003.71,0.0,0.93901,6e-05,3.17596]
[1780509839245,76.26,66001.89,0.0,0.93891,6e-05,3.18015]
[1780509841259,76.26,66000.09,0.0,0.93881,6e-05,3.18427]
[1780509842266,76.26,65997.64,0.0,0.93866,6e-05,3.19005]
[1780509843273,76.26,65998.83,0.0,0.93874,6e-05,3.18708]
[1780509846294,76.25,65997.13,0.0,0.93864,6e-05,3.19084]
[1780509850322,76.25,65995.45,0.0,0.93855,6e-05,3.19441]
[1780509852336,76.25,65992.71,0.0,0.93839,6e-05,3.20077]
[1780509853344,76.25,65988.27,0.0,0.93812,6e-05,3.21135]
[1780509855358,76.24,65990.53,0.0,0.93827,6e-05,3.2056]
[1780509859385,76.24,65986.98,0.0,0.93807,6e-05,3.21363]
[1780509860393,76.24,65984.77,0.0,0.93794,6e-05,3.21882]
[1780509860957,76.24,65984.77,0.0,0.93794,6e-05,3.21882]
[1780509861400,76.23,65983.35,0.0,0.93785,6e-05,3.22209]
[1780509863414,76.23,65984.86,0.0,0.93795,6e-05,3.21811]
[1780509867567,76.23,65985.31,0.0,0.93799,6e-05,3.21655]
[1780509867623,76.23,65985.31,0.0,0.93799,6e-05,3.21655]
[1780509867683,76.22,65984.89,0.0,0.93797,6e-05,3.21741]
[1780509867972,76.22,65984.89,0.0,0.93797,6e-05,3.21741]
[1780509868449,76.22,65991.02,0.0,0.93835,6e-05,3.20245]
[1780509869458,76.22,65992.19,0.0,0.93842,6e-05,3.1995]
[1780509871472,76.22,65991.66,0.0,0.93851,6e-05,3.19415]
[1780509871834,76.22,65991.66,0.0,0.93851,6e-05,3.19415]
[1780509872480,76.22,65985.07,0.0,0.93811,6e-05,3.20992]
[1780509873486,76.22,65982.95,0.0,0.93798,6e-05,3.21489]
[1780509877514,76.21,65979.83,0.0,0.93781,6e-05,3.22183]
[1780509878202,76.21,65979.83,0.0,0.93781,6e-05,3.22183]
[1780509878291,76.21,65979.83,0.0,0.93781,6e-05,3.22183]
[1780509878521,76.21,65979.29,0.0,0.93778,6e-05,3.22298]
[1780509881542,76.2,65983.16,0.0,0.93803,6e-05,3.21312]
[1780509882549,76.2,65986.74,0.0,0.93825,6e-05,3.20431]
[1780509883556,76.2,65966.57,0.0,0.93702,6e-05,3.25306]
[1780509884563,76.2,65963.94,0.0,0.93686,6e-05,3.25933]
[1780509885570,76.2,65962.38,0.0,0.93676,6e-05,3.26331]
[1780509886577,76.2,65958.68,0.0,0.93652,6e-05,3.27251]
[1780509887584,76.2,65955.81,0.0,0.93634,6e-05,3.27969]
[1780509888591,76.2,65950.35,0.0,0.936,6e-05,3.2932]
[1780509889597,76.21,65942.28,0.0,0.93549,6e-05,3.31316]
[1780509890606,76.21,65933.62,0.0,0.93494,6e-05,3.33461]
[1780509891613,76.21,65931.23,0.0,0.93477,6e-05,3.34128]
[1780509892628,76.21,65929.57,0.0,0.93466,6e-05,3.34543]
[1780509893632,76.22,65921.32,0.0,0.93413,6e-05,3.36591]
[1780509895646,76.22,65922.89,0.0,0.93423,6e-05,3.36203]
[1780509896653,76.22,65921.18,0.0,0.93412,6e-05,3.36627]
[1780509898667,76.22,65922.51,0.0,0.93421,6e-05,3.36296]
[1780509900681,76.22,65924.37,0.0,0.93433,6e-05,3.35833]
[1780509901689,76.22,65934.78,0.0,0.93499,6e-05,3.33257]
[1780509902696,76.22,65933.46,0.0,0.93491,6e-05,3.33584]
[1780509903703,76.22,65940.5,0.0,0.93535,6e-05,3.31852]
[1780509904710,76.22,65942.3,0.0,0.93546,6e-05,3.31413]
[1780509905717,76.22,65947.07,0.0,0.93576,6e-05,3.30247]
[1780509906723,76.22,65944.32,0.0,0.93559,6e-05,3.30931]
[1780509907731,76.22,65939.25,0.0,0.93526,6e-05,3.32197]
[1780509909745,76.22,65937.98,0.0,0.93518,6e-05,3.32516]
[1780509910752,76.22,65932.98,0.0,0.93486,6e-05,3.33756]
[1780509915786,76.22,65931.25,0.0,0.93475,6e-05,3.34206]
[1780509916794,76.22,65937.54,0.0,0.93514,6e-05,3.32657]
[1780509917817,76.22,65937.54,0.0,0.93514,6e-05,3.32657]
[1780509918069,76.22,65938.54,0.0,0.93521,6e-05,3.32413]
[1780509918596,76.22,65938.54,0.0,0.93521,6e-05,3.32413]
[1780509918808,76.22,65936.35,0.0,0.93507,6e-05,3.32965]
[1780509919815,76.23,65935.14,0.0,0.93499,6e-05,3.33269]
[1780509922836,76.23,65938.93,0.0,0.93522,6e-05,3.32348]
[1780509923843,76.23,65956.65,0.0,0.93633,6e-05,3.27998]
[1780509924850,76.23,65963.04,0.0,0.93673,6e-05,3.26456]
[1780509926867,76.23,65965.38,0.0,0.93687,6e-05,3.25896]
[1780509928878,76.23,65961.9,0.0,0.93666,6e-05,3.26736]
[1780509929885,76.23,65963.59,0.0,0.93676,6e-05,3.26339]
[1780509930892,76.23,65959.68,0.0,0.93651,6e-05,3.27309]
[1780509933915,76.23,65957.87,0.0,0.9365,6e-05,3.2713]
[1780509934921,76.24,65940.59,0.0,0.93542,6e-05,3.31381]
[1780509935928,76.24,65940.41,0.0,0.93541,6e-05,3.31433]
[1780509936935,76.24,65935.45,0.0,0.93509,6e-05,3.32662]
[1780509938949,76.24,65932.94,0.0,0.93493,6e-05,3.33292]
[1780509940963,76.24,65931.12,0.0,0.93481,6e-05,3.33751]
[1780509941970,76.24,65932.26,0.0,0.93488,6e-05,3.33473]
[1780509942977,76.24,65935.14,0.0,0.93506,6e-05,3.32766]
[1780509944991,76.24,65932.6,0.0,0.9349,6e-05,3.33403]
[1780509945998,76.24,65931.27,0.0,0.93482,6e-05,3.33736]
[1780509951034,76.24,65931.59,0.0,0.93483,6e-05,3.33675]
[1780509952041,76.24,65929.66,0.0,0.93471,6e-05,3.34155]
[1780509953048,76.24,65924.08,0.0,0.93435,6e-05,3.35539]
[1780509954055,76.24,65921.31,0.0,0.93417,6e-05,3.36227]
[1780509956069,76.24,65922.59,0.0,0.93426,6e-05,3.35909]
[1780509959090,76.24,65924.27,0.0,0.93436,6e-05,3.35493]
[1780509960097,76.24,65928.45,0.0,0.93463,6e-05,3.34459]
[1780509961104,76.24,65930.73,0.0,0.93477,6e-05,3.33897]
[1780509965141,76.25,65947.3,0.0,0.93582,6e-05,3.2983]
[1780509966143,76.24,65964.21,0.0,0.93687,6e-05,3.25684]
[1780509967150,76.25,65970.35,0.0,0.93725,6e-05,3.24207]
[1780509969163,76.25,65962.28,0.0,0.93674,6e-05,3.26188]
[1780509970171,76.25,65958.87,0.0,0.93653,6e-05,3.27015]
[1780509975206,76.24,65957.41,0.0,0.93645,6e-05,3.27339]
[1780509976213,76.24,65952.67,0.0,0.93616,6e-05,3.28491]
[1780509977220,76.24,65943.33,0.0,0.93557,6e-05,3.30773]
[1780509978227,76.24,65940.87,0.0,0.93542,6e-05,3.31366]
[1780509980241,76.24,65939.51,0.0,0.93534,6e-05,3.31694]
[1780509982255,76.24,65937.96,0.0,0.93524,6e-05,3.32089]
[1780509983268,76.24,65928.03,0.0,0.93461,6e-05,3.34547]
[1780509984273,76.24,65922.1,0.0,0.93423,6e-05,3.36018]
[1780509985280,76.24,65918.93,0.0,0.93403,6e-05,3.36805]
[1780509986287,76.24,65925.58,0.0,0.93445,6e-05,3.35154]
[1780509987293,76.24,65924.23,0.0,0.93436,6e-05,3.3549]
[1780509988301,76.24,65921.87,0.0,0.93421,6e-05,3.36076]
[1780509990315,76.24,65923.46,0.0,0.93431,6e-05,3.35682]
[1780509992329,76.24,65922.01,0.0,0.93434,6e-05,3.35392]
[1780509996356,76.24,65924.39,0.0,0.93449,6e-05,3.34806]
[1780510001392,76.24,65921.19,0.0,0.93428,6e-05,3.35608]
[1780510004413,76.24,65919.21,0.0,0.93415,6e-05,3.361]
[1780510007441,76.24,65912.19,0.0,0.9337,6e-05,3.37844]
[1780510008441,76.24,65906.1,0.0,0.93331,6e-05,3.39358]
[1780510009449,76.24,65909.51,0.0,0.93353,6e-05,3.38502]
[1780510010456,76.24,65911.39,0.0,0.93365,6e-05,3.3803]
[1780510014493,76.24,65927.54,0.0,0.93469,6e-05,3.34009]
[1780510015492,76.24,65935.55,0.0,0.9352,6e-05,3.32035]
[1780510016499,76.24,65936.75,0.0,0.93527,6e-05,3.31746]
[1780510021534,76.25,65939.3,0.0,0.93542,6e-05,3.31152]
[1780510023548,76.25,65943.7,0.0,0.9357,6e-05,3.30086]
[1780510024555,76.25,65955.36,0.0,0.93642,6e-05,3.27238]
[1780510025562,76.25,65952.02,0.0,0.93621,6e-05,3.28069]
[1780510026578,76.25,65942.87,0.0,0.93564,6e-05,3.30326]
[1780510027585,76.25,65939.49,0.0,0.93542,6e-05,3.31166]
[1780510028592,76.25,65943.77,0.0,0.93569,6e-05,3.301]
[1780510030606,76.25,65939.26,0.0,0.93541,6e-05,3.31227]
[1780510033627,76.25,65948.62,0.0,0.936,6e-05,3.28888]
[1780510034634,76.25,65952.76,0.0,0.93626,6e-05,3.27865]
[1780510035641,76.25,65954.04,0.0,0.93634,6e-05,3.27565]
[1780510036648,76.25,65956.04,0.0,0.93646,6e-05,3.27089]
[1780510037655,76.25,65952.73,0.0,0.93626,6e-05,3.27892]
[1780510038662,76.25,65945.72,0.0,0.93582,6e-05,3.29622]
[1780510039669,76.25,65948.88,0.0,0.93602,6e-05,3.28837]
[1780510040676,76.25,65951.86,0.0,0.93621,6e-05,3.28097]
[1780510041683,76.25,65954.85,0.0,0.93639,6e-05,3.27379]
[1780510044704,76.25,65958.26,0.0,0.93661,6e-05,3.26524]
[1780510045711,76.25,65956.1,0.0,0.93647,6e-05,3.27045]
[1780510046718,76.25,65954.73,0.0,0.93638,6e-05,3.27395]
[1780510048732,76.25,65947.55,0.0,0.93594,6e-05,3.29139]
[1780510049739,76.25,65945.91,0.0,0.93584,6e-05,3.29534]
[1780510050746,76.25,65946.18,0.0,0.93586,6e-05,3.29458]
[1780510051753,76.24,65946.05,0.0,0.93597,6e-05,3.28833]
[1780510053767,76.24,65947.3,0.0,0.93605,6e-05,3.28506]
[1780510055782,76.24,65943.48,0.0,0.93581,6e-05,3.29424]
[1780510058803,76.24,65937.14,0.0,0.93542,6e-05,3.30951]
[1780510059810,76.24,65940.75,0.0,0.93565,6e-05,3.30053]
[1780510061824,76.23,65939.43,0.0,0.93558,6e-05,3.30353]
[1780510065852,76.23,65938.24,0.0,0.93551,6e-05,3.30597]
[1780510067866,76.23,65950.54,0.0,0.93629,6e-05,3.27554]
[1780510069880,76.22,65951.79,0.0,0.93638,6e-05,3.27193]
[1780510071894,76.22,65954.17,0.0,0.93654,6e-05,3.26582]
[1780510072901,76.22,65959.72,0.0,0.93689,6e-05,3.25203]
[1780510074915,76.21,65962.54,0.0,0.93707,6e-05,3.2447]
[1780510079950,76.2,65960.65,0.0,0.93698,6e-05,3.24848]
[1780510080957,76.2,65958.05,0.0,0.93682,6e-05,3.2546]
[1780510085997,76.19,65958.38,0.0,0.93687,6e-05,3.2527]
[1780510089018,76.18,65956.7,0.0,0.93678,6e-05,3.25615]
[1780510092039,76.18,65953.05,0.0,0.93657,6e-05,3.26456]
[1780510096067,76.17,65955.86,0.0,0.93675,6e-05,3.25728]
[1780510098081,76.17,65957.19,0.0,0.93685,6e-05,3.25359]
[1780510099088,76.17,65942.59,0.0,0.93594,6e-05,3.2891]
[1780510100100,76.16,65941.15,0.0,0.93586,6e-05,3.29236]
[1780510101104,76.16,65947.93,0.0,0.93629,6e-05,3.27545]
[1780510102111,76.16,65945.38,0.0,0.93613,6e-05,3.28166]
[1780510103119,76.16,65942.74,0.0,0.93597,6e-05,3.28814]
[1780510104125,76.16,65947.77,0.0,0.93627,6e-05,3.27604]
[1780510105132,76.16,65949.05,0.0,0.93635,6e-05,3.27304]
[1780510107148,76.16,65946.51,0.0,0.9362,6e-05,3.27912]
[1780510111209,76.16,65945.72,0.0,0.93627,6e-05,3.27427]
[1780510112221,76.16,65942.43,0.0,0.93606,6e-05,3.28226]
[1780510113227,76.16,65938.72,0.0,0.93583,6e-05,3.29127]
[1780510117255,76.15,65943.7,0.0,0.93616,6e-05,3.27864]
[1780510118262,76.15,65945.94,0.0,0.9363,6e-05,3.27307]
[1780510119269,76.15,65943.81,0.0,0.93617,6e-05,3.27822]
[1780510120276,76.15,65946.03,0.0,0.9363,6e-05,3.27291]
[1780510121283,76.15,65947.88,0.0,0.93642,6e-05,3.26831]
[1780510124304,76.15,65949.64,0.0,0.93653,6e-05,3.26382]
[1780510129340,76.15,65944.45,0.0,0.93622,6e-05,3.27623]
[1780510130345,76.15,65941.62,0.0,0.93604,6e-05,3.28309]
[1780510132360,76.14,65939.56,0.0,0.93592,6e-05,3.28797]
[1780510137395,76.14,65939.85,0.0,0.93595,6e-05,3.28679]
[1780510138402,76.14,65936.36,0.0,0.93573,6e-05,3.29527]
[1780510139409,76.14,65934.95,0.0,0.93564,6e-05,3.29863]
[1780510144444,76.13,65934.9,0.0,0.93565,6e-05,3.29819]
[1780510147465,76.13,65946.88,0.0,0.93641,6e-05,3.26845]
[1780510148472,76.13,65948.61,0.0,0.93652,6e-05,3.26415]
[1780510151497,76.12,65961.18,0.0,0.93731,6e-05,3.23314]
[1780510152509,76.12,65972.12,0.0,0.93799,6e-05,3.20641]
[1780510153515,76.12,65980.74,0.0,0.93852,6e-05,3.18543]
[1780510154522,76.12,65984.21,0.0,0.93873,6e-05,3.17696]
[1780510159557,76.11,65982.08,0.0,0.93861,6e-05,3.18161]
[1780510160564,76.11,65977.22,0.0,0.93832,6e-05,3.19324]
[1780510162578,76.11,65978.34,0.0,0.9384,6e-05,3.19029]
[1780510163585,76.11,65977.16,0.0,0.93833,6e-05,3.19303]
[1780510165599,76.11,65978.95,0.0,0.93844,6e-05,3.18846]
[1780510166606,76.11,65980.07,0.0,0.93851,6e-05,3.18565]
[1780510171640,76.1,65971.11,0.0,0.93809,6e-05,3.20037]
[1780510172648,76.1,65973.03,0.0,0.93821,6e-05,3.19558]
[1780510174640,76.1,65973.32,0.0,0.93823,6e-05,3.19475]
[1780510174691,76.1,65973.32,0.0,0.93823,6e-05,3.19475]
[1780510174741,76.1,65979.97,0.0,0.93864,6e-05,3.17858]
[1780510175669,76.1,65972.9,0.0,0.93821,6e-05,3.19555]
[1780510177683,76.09,65971.28,0.0,0.93812,6e-05,3.19921]
[1780510179697,76.09,65973.82,0.0,0.93828,6e-05,3.19281]
[1780510180704,76.09,65981.38,0.0,0.93874,6e-05,3.17444]
[1780510181711,76.09,65983.7,0.0,0.93889,6e-05,3.16876]
[1780510182718,76.09,65981.85,0.0,0.93878,6e-05,3.17313]
[1780510184733,76.09,65978.39,0.0,0.93857,6e-05,3.18129]
[1780510186746,76.08,65975.35,0.0,0.93839,6e-05,3.18842]
[1780510188761,76.08,65973.42,0.0,0.93828,6e-05,3.19286]
[1780510189767,76.08,65965.92,0.0,0.93782,6e-05,3.2109]
[1780510190774,76.08,65965.56,0.0,0.9378,6e-05,3.21162]
[1780510194802,76.07,65970.0,0.0,0.93809,6e-05,3.20026]
[1780510195809,76.07,65972.23,0.0,0.93823,6e-05,3.19473]
[1780510196816,76.07,65968.37,0.0,0.938,6e-05,3.20395]
[1780510198830,76.07,65965.39,0.0,0.93782,6e-05,3.21089]
[1780510201855,76.06,65957.43,0.0,0.93734,6e-05,3.22979]
[1780510202860,76.06,65963.44,0.0,0.93772,6e-05,3.21499]
[1780510203867,76.06,65961.02,0.0,0.93757,6e-05,3.22072]
[1780510204874,76.06,65959.59,0.0,0.93749,6e-05,3.22403]
[1780510205881,76.06,65954.21,0.0,0.93716,6e-05,3.23697]
[1780510206888,76.06,65952.69,0.0,0.93707,6e-05,3.24068]
[1780510207895,76.06,65955.66,0.0,0.93725,6e-05,3.23342]
[1780510208902,76.06,65951.11,0.0,0.93697,6e-05,3.24451]
[1780510209909,76.06,65947.23,0.0,0.93673,6e-05,3.25399]
[1780510210916,76.05,65942.34,0.0,0.93642,6e-05,3.26594]
[1780510211923,76.05,65937.01,0.0,0.93609,6e-05,3.27898]
[1780510212930,76.05,65940.22,0.0,0.93629,6e-05,3.27105]
[1780510213937,76.05,65942.18,0.0,0.93642,6e-05,3.26617]
[1780510217965,76.05,65939.76,0.0,0.93627,6e-05,3.27189]
[1780510220986,76.05,65938.33,0.0,0.93618,6e-05,3.27522]
[1780510221993,76.05,65931.09,0.0,0.93573,6e-05,3.29296]
[1780510223000,76.05,65932.4,0.0,0.93582,6e-05,3.28967]
[1780510225193,76.05,65931.95,0.0,0.93579,6e-05,3.29068]
[1780510225245,76.05,65930.93,0.0,0.93573,6e-05,3.2931]
[1780510226024,76.05,65931.6,0.0,0.93577,6e-05,3.29136]
[1780510230052,76.04,65926.43,0.0,0.93545,6e-05,3.30372]
[1780510231059,76.04,65916.77,0.0,0.93496,6e-05,3.321]
[1780510232066,76.04,65905.53,0.0,0.93424,6e-05,3.34878]
[1780510233073,76.04,65906.03,0.0,0.93428,6e-05,3.34739]
[1780510234081,76.04,65906.06,0.0,0.93428,6e-05,3.34713]
[1780510235088,76.03,65904.85,0.0,0.93421,6e-05,3.34996]
[1780510236095,76.03,65903.3,0.0,0.93411,6e-05,3.35363]
[1780510237102,76.03,65897.66,0.0,0.93375,6e-05,3.3675]
[1780510238109,76.03,65895.19,0.0,0.9336,6e-05,3.37347]
[1780510239116,76.03,65904.39,0.0,0.9342,6e-05,3.35033]
[1780510240123,76.02,65907.24,0.0,0.93439,6e-05,3.34302]
[1780510241130,76.02,65909.22,0.0,0.93452,6e-05,3.33774]
[1780510242138,76.02,65907.92,0.0,0.93444,6e-05,3.3408]
[1780510247174,76.01,65908.76,0.0,0.93451,6e-05,3.33828]
[1780510248181,76.01,65911.98,0.0,0.93472,6e-05,3.33013]
[1780510254223,76.0,65916.61,0.0,0.93504,6e-05,3.31775]
[1780510256237,76.0,65914.15,0.0,0.93489,6e-05,3.32358]
[1780510258251,76.0,65915.3,0.0,0.93497,6e-05,3.32044]
[1780510260265,75.99,65906.81,0.0,0.93443,6e-05,3.34123]
[1780510261272,75.99,65902.34,0.0,0.93415,6e-05,3.35218]
[1780510263286,75.99,65905.57,0.0,0.93437,6e-05,3.34376]
[1780510264294,75.99,65906.76,0.0,0.93445,6e-05,3.34063]
[1780510265300,75.99,65907.83,0.0,0.93452,6e-05,3.3378]
[1780510267314,75.98,65894.49,0.0,0.93367,6e-05,3.3707]
[1780510268321,75.98,65872.66,0.0,0.93224,7e-05,3.42546]
[1780510269343,75.98,65851.17,0.0,0.93082,7e-05,3.47986]
[1780510270350,75.97,65833.8,0.0,0.92967,7e-05,3.52305]
[1780510271970,75.97,65833.8,0.0,0.92967,7e-05,3.52305]
[1780510272020,75.97,65833.8,0.0,0.92967,7e-05,3.52305]
[1780510272051,75.97,65831.16,0.0,0.9295,7e-05,3.52962]
[1780510272365,75.97,65829.9,0.0,0.92942,7e-05,3.53264]
[1780510274231,75.97,65829.9,0.0,0.92942,7e-05,3.53264]
[1780510274251,75.97,65829.9,0.0,0.92942,7e-05,3.53264]
[1780510274236,75.96,65827.98,0.0,0.9293,7e-05,3.53714]
[1780510274923,75.96,65823.13,0.0,0.92897,7e-05,3.5496]
[1780510275386,75.96,65824.75,0.0,0.92909,7e-05,3.5452]
[1780510277400,75.96,65823.52,0.0,0.92901,7e-05,3.5479]
[1780510279414,75.95,65826.9,0.0,0.92926,7e-05,3.53876]
[1780510281428,75.95,65829.01,0.0,0.92941,7e-05,3.53292]
[1780510282435,75.94,65833.09,0.0,0.92969,7e-05,3.52226]
[1780510283442,75.94,65835.96,0.0,0.92989,7e-05,3.51472]
[1780510284449,75.94,65838.16,0.0,0.93005,7e-05,3.50892]
[1780510286463,75.94,65839.47,0.0,0.93014,7e-05,3.50524]
[1780510288478,75.93,65836.85,0.0,0.92998,7e-05,3.51162]
[1780510290492,75.93,65835.27,0.0,0.92988,7e-05,3.51531]
[1780510292506,75.93,65838.81,0.0,0.93024,7e-05,3.49946]
[1780510293518,75.93,65844.77,0.0,0.93064,7e-05,3.48409]
[1780510294520,75.93,65848.43,0.0,0.93089,7e-05,3.47463]
[1780510296534,75.92,65847.92,0.0,0.93087,7e-05,3.47558]
[1780510298548,75.92,65844.42,0.0,0.93064,7e-05,3.48426]
[1780510299417,75.92,65844.42,0.0,0.93064,7e-05,3.48426]
[1780510299445,75.92,65844.42,0.0,0.93064,7e-05,3.48426]
[1780510299805,75.92,65836.59,0.0,0.93012,7e-05,3.50411]
[1780510300564,75.92,65834.44,0.0,0.92997,7e-05,3.50944]
[1780510302578,75.91,65825.49,0.0,0.92937,7e-05,3.53204]
[1780510303585,75.89,65815.46,0.0,0.92874,7e-05,3.55583]
[1780510304592,75.89,65817.15,0.0,0.92886,7e-05,3.55124]
[1780510306352,75.89,65817.13,0.0,0.92887,7e-05,3.55107]
[1780510306404,75.89,65817.13,0.0,0.92887,7e-05,3.55107]
[1780510306608,75.87,65813.1,0.0,0.92865,7e-05,3.55917]
[1780510307615,75.86,65814.61,0.0,0.92876,7e-05,3.55504]
[1780510308622,75.86,65813.04,0.0,0.92866,7e-05,3.55885]
[1780510309629,75.86,65806.33,0.0,0.9282,7e-05,3.57599]
[1780510310636,75.86,65804.2,0.0,0.92806,7e-05,3.5813]
[1780510311400,75.86,65804.2,0.0,0.92806,7e-05,3.5813]
[1780510311455,75.86,65804.2,0.0,0.92806,7e-05,3.5813]
[1780510311643,75.85,65805.8,0.0,0.92817,7e-05,3.57694]
[1780510313657,75.85,65803.89,0.0,0.92805,7e-05,3.58147]
[1780510314664,75.85,65804.92,0.0,0.92813,7e-05,3.57859]
[1780510315671,75.85,65803.8,0.0,0.92806,7e-05,3.58128]
[1780510317685,75.84,65799.19,0.0,0.92775,7e-05,3.5928]
[1780510318692,75.84,65800.82,0.0,0.92787,7e-05,3.5884]
[1780510319699,75.84,65808.52,0.0,0.9284,7e-05,3.56832]
[1780510320706,75.84,65807.74,0.0,0.92835,7e-05,3.5702]
[1780510321713,75.84,65805.94,0.0,0.92823,7e-05,3.57472]
[1780510323728,75.83,65807.02,0.0,0.92832,7e-05,3.57164]
[1780510325742,75.83,65803.47,0.0,0.92808,7e-05,3.58055]
[1780510326749,75.83,65798.72,0.0,0.92775,7e-05,3.5927]
[1780510327756,75.83,65794.0,0.0,0.92743,7e-05,3.60478]
[1780510328763,75.82,65803.47,0.0,0.92809,7e-05,3.58003]
[1780510329770,75.82,65805.36,0.0,0.92823,7e-05,3.57499]
[1780510330777,75.82,65804.06,0.0,0.92814,7e-05,3.57821]
[1780510332791,75.82,65802.89,0.0,0.92807,7e-05,3.58095]
[1780510335812,75.81,65801.02,0.0,0.92795,7e-05,3.58534]
[1780510337825,75.81,65795.47,0.0,0.92757,7e-05,3.59941]
[1780510338834,75.81,65785.7,0.0,0.92689,7e-05,3.62464]
[1780510339841,75.81,65786.89,0.0,0.92698,7e-05,3.62132]
[1780510340848,75.81,65787.9,0.0,0.92705,7e-05,3.61864]
[1780510341857,75.81,65784.39,0.0,0.92681,7e-05,3.62774]
[1780510342863,75.81,65786.37,0.0,0.92695,7e-05,3.62253]
[1780510343870,75.81,65787.34,0.0,0.92701,7e-05,3.62014]
[1780510344876,75.81,65785.83,0.0,0.9269,7e-05,3.62423]
[1780510347898,75.81,65791.85,0.0,0.92731,7e-05,3.60898]
[1780510349912,75.81,65793.56,0.0,0.92743,7e-05,3.60448]
[1780510350919,75.81,65791.34,0.0,0.92728,7e-05,3.61023]
[1780510351926,75.81,65790.97,0.0,0.92737,7e-05,3.60446]
[1780510353940,75.81,65795.55,0.0,0.92769,7e-05,3.59251]
[1780510354728,75.81,65795.55,0.0,0.92769,7e-05,3.59251]
[1780510354735,75.81,65795.55,0.0,0.92769,7e-05,3.59251]
[1780510354841,75.81,65795.55,0.0,0.92769,7e-05,3.59251]
[1780510354892,75.81,65795.55,0.0,0.92769,7e-05,3.59251]
[1780510357968,75.81,65793.37,0.0,0.92754,7e-05,3.59815]
[1780510361996,75.81,65792.21,0.0,0.92747,7e-05,3.60104]
[1780510364642,75.81,65792.52,0.0,0.92749,7e-05,3.60004]
[1780510364694,75.81,65792.52,0.0,0.92749,7e-05,3.60004]
[1780510364745,75.81,65792.52,0.0,0.92749,7e-05,3.60004]
[1780510364781,75.81,65792.52,0.0,0.92749,7e-05,3.60004]
[1780510365655,75.81,65792.64,0.0,0.9275,7e-05,3.59963]
[1780510366025,75.81,65785.77,0.0,0.92702,7e-05,3.61759]
[1780510367105,75.81,65785.77,0.0,0.92702,7e-05,3.61759]
[1780510367136,75.81,65786.05,0.0,0.92704,7e-05,3.61701]
[1780510369046,75.81,65788.33,0.0,0.92719,7e-05,3.61138]
[1780510370053,75.81,65792.54,0.0,0.92748,7e-05,3.6006]
[1780510371060,75.81,65789.07,0.0,0.92723,7e-05,3.60971]
[1780510371498,75.81,65789.07,0.0,0.92723,7e-05,3.60971]
[1780510371513,75.81,65789.07,0.0,0.92723,7e-05,3.60971]
[1780510371547,75.81,65789.07,0.0,0.92723,7e-05,3.60971]
[1780510374081,75.82,65786.0,0.0,0.92701,7e-05,3.61802]
[1780510376095,75.82,65781.66,0.0,0.9267,7e-05,3.62946]
[1780510377101,75.82,65777.74,0.0,0.92642,7e-05,3.63984]
[1780510378109,75.82,65780.05,0.0,0.92658,7e-05,3.63394]
[1780510379017,75.82,65780.05,0.0,0.92658,7e-05,3.63394]
[1780510379054,75.82,65780.05,0.0,0.92658,7e-05,3.63394]
[1780510379069,75.82,65780.05,0.0,0.92658,7e-05,3.63394]
[1780510379726,75.82,65780.5,0.0,0.92661,7e-05,3.63288]
[1780510379772,75.82,65780.5,0.0,0.92661,7e-05,3.63288]
[1780510380123,75.82,65779.85,0.0,0.92656,7e-05,3.6347]
[1780510384165,75.83,65783.94,0.0,0.92684,7e-05,3.62454]
[1780510385173,75.83,65789.59,0.0,0.92723,7e-05,3.60986]
[1780510385711,75.83,65789.59,0.0,0.92723,7e-05,3.60986]
[1780510385759,75.83,65789.59,0.0,0.92723,7e-05,3.60986]
[1780510385809,75.83,65789.59,0.0,0.92723,7e-05,3.60986]
[1780510386078,75.83,65789.59,0.0,0.92723,7e-05,3.60986]
[1780510390209,75.82,65795.38,0.0,0.92765,7e-05,3.59418]
[1780510392223,75.82,65801.87,0.0,0.92811,7e-05,3.577]
[1780510394237,75.82,65807.89,0.0,0.92853,7e-05,3.56114]
[1780510395244,75.82,65813.78,0.0,0.92894,7e-05,3.54581]
[1780510396251,75.81,65829.49,0.0,0.93002,7e-05,3.50535]
[1780510397257,75.81,65836.08,0.0,0.93047,7e-05,3.4884]
[1780510398265,75.81,65836.62,0.0,0.9305,7e-05,3.487]
[1780510399272,75.81,65827.61,0.0,0.92989,7e-05,3.51003]
[1780510400279,75.81,65824.61,0.0,0.92969,7e-05,3.51772]
[1780510401286,75.81,65824.57,0.0,0.92969,7e-05,3.51779]
[1780510403300,75.81,65815.77,0.0,0.92909,7e-05,3.5403]
[1780510404307,75.81,65809.46,0.0,0.92866,7e-05,3.55651]
[1780510405313,75.81,65816.03,0.0,0.92911,7e-05,3.53949]
[1780510406321,75.81,65820.84,0.0,0.92945,7e-05,3.52693]
[1780510409342,75.81,65823.18,0.0,0.92961,7e-05,3.52072]
[1780510409708,75.81,65823.18,0.0,0.92961,7e-05,3.52072]
[1780510409760,75.81,65823.18,0.0,0.92961,7e-05,3.52072]
[1780510409778,75.81,65823.18,0.0,0.92961,7e-05,3.52072]
[1780510409829,75.81,65823.18,0.0,0.92961,7e-05,3.52072]
[1780510411356,75.8,65824.72,0.0,0.92984,7e-05,3.51002]
[1780510413369,75.8,65837.02,0.0,0.93067,7e-05,3.47849]
[1780510414377,75.8,65840.11,0.0,0.93088,7e-05,3.47063]
[1780510415384,75.8,65843.1,0.0,0.93108,7e-05,3.46304]
[1780510417398,75.81,65844.81,0.0,0.93119,7e-05,3.45877]
[1780510420442,75.81,65844.65,0.0,0.93118,7e-05,3.45927]
[1780510420471,75.81,65844.83,0.0,0.93119,7e-05,3.45885]
[1780510420494,75.81,65844.83,0.0,0.93119,7e-05,3.45885]
[1780510421426,75.81,65838.31,0.0,0.93075,7e-05,3.4755]
[1780510423440,75.81,65834.11,0.0,0.93046,7e-05,3.48624]
[1780510424135,75.81,65834.11,0.0,0.93046,7e-05,3.48624]
[1780510424152,75.81,65834.11,0.0,0.93046,7e-05,3.48624]
[1780510424171,75.81,65834.11,0.0,0.93046,7e-05,3.48624]
[1780510424224,75.81,65834.11,0.0,0.93046,7e-05,3.48624]
[1780510424447,75.81,65836.5,0.0,0.93063,7e-05,3.48014]
[1780510427468,75.81,65834.12,0.0,0.93046,7e-05,3.48625]
[1780510429996,75.81,65833.22,0.0,0.9304,7e-05,3.48855]
[1780510430049,75.81,65833.22,0.0,0.9304,7e-05,3.48855]
[1780510430097,75.81,65833.08,0.0,0.93039,7e-05,3.4889]
[1780510434759,75.81,65832.99,0.0,0.93039,7e-05,3.48911]
[1780510434805,75.81,65832.99,0.0,0.93039,7e-05,3.48911]
[1780510434834,75.81,65832.99,0.0,0.93039,7e-05,3.48911]
[1780510438545,75.81,65830.9,0.0,0.93025,7e-05,3.49443]
[1780510442573,75.81,65833.44,0.0,0.93042,7e-05,3.48788]
[1780510444354,75.81,65833.44,0.0,0.93042,7e-05,3.48788]
[1780510444416,75.81,65833.44,0.0,0.93042,7e-05,3.48788]
[1780510444450,75.81,65833.44,0.0,0.93042,7e-05,3.48788]
[1780510444503,75.81,65832.47,0.0,0.93036,7e-05,3.49035]
[1780510444587,75.81,65837.07,0.0,0.93067,7e-05,3.47861]
[1780510445594,75.81,65844.19,0.0,0.93114,7e-05,3.46049]
[1780510447608,75.81,65853.62,0.0,0.93177,7e-05,3.43663]
[1780510448623,75.81,65855.67,0.0,0.93191,7e-05,3.43148]
[1780510449627,75.81,65872.23,0.0,0.933,7e-05,3.38978]
[1780510450634,75.81,65875.42,0.0,0.93321,7e-05,3.38154]
[1780510454662,75.8,65881.05,0.0,0.9336,7e-05,3.36677]
[1780510455669,75.8,65883.37,0.0,0.93375,7e-05,3.36097]
[1780510457683,75.8,65885.99,0.0,0.93392,6e-05,3.35447]
[1780510458690,75.8,65888.27,0.0,0.93406,6e-05,3.34881]
[1780510463619,75.8,65888.48,0.0,0.93408,6e-05,3.34821]
[1780510463660,75.8,65888.48,0.0,0.93408,6e-05,3.34821]
[1780510463670,75.8,65888.48,0.0,0.93408,6e-05,3.34821]
[1780510466746,75.79,65899.49,0.0,0.93481,6e-05,3.31997]
[1780510467753,75.79,65900.02,0.0,0.93485,6e-05,3.31853]
[1780510469767,75.79,65904.82,0.0,0.93516,6e-05,3.30638]
[1780510470774,75.79,65901.24,0.0,0.93493,6e-05,3.31517]
[1780510471780,75.79,65901.32,0.0,0.93505,6e-05,3.30835]
[1780510473796,75.78,65894.47,0.0,0.93462,6e-05,3.32517]
[1780510476133,75.78,65895.44,0.0,0.93469,6e-05,3.32263]
[1780510476184,75.78,65895.44,0.0,0.93469,6e-05,3.32263]
[1780510476219,75.78,65895.44,0.0,0.93469,6e-05,3.32263]
[1780510476270,75.78,65895.44,0.0,0.93469,6e-05,3.32263]
[1780510477824,75.78,65892.75,0.0,0.93452,6e-05,3.32916]
[1780510482134,75.78,65892.5,0.0,0.93451,6e-05,3.32958]
[1780510482179,75.78,65892.5,0.0,0.93451,6e-05,3.32958]
[1780510482370,75.78,65891.95,0.0,0.93447,6e-05,3.33081]
[1780510482859,75.78,65890.0,0.0,0.93435,6e-05,3.33553]
[1780510483866,75.77,65887.88,0.0,0.93422,6e-05,3.34068]
[1780510485229,75.77,65887.88,0.0,0.93422,6e-05,3.34068]
[1780510485287,75.77,65887.88,0.0,0.93422,6e-05,3.34068]
[1780510490898,75.77,65885.42,0.0,0.93408,6e-05,3.34585]
[1780510490950,75.77,65885.42,0.0,0.93408,6e-05,3.34585]
[1780510491051,75.76,65885.41,0.0,0.93409,6e-05,3.34571]
[1780510493376,75.76,65885.24,0.0,0.93408,6e-05,3.34597]
[1780510493428,75.76,65885.24,0.0,0.93408,6e-05,3.34597]
[1780510493531,75.76,65885.24,0.0,0.93408,6e-05,3.34597]
[1780510493583,75.76,65885.24,0.0,0.93409,6e-05,3.34565]
[1780510498972,75.75,65884.53,0.0,0.93406,6e-05,3.34661]
[1780510500567,75.75,65883.47,0.0,0.934,6e-05,3.34909]
[1780510500619,75.75,65883.47,0.0,0.934,6e-05,3.34909]
[1780510500650,75.75,65883.47,0.0,0.934,6e-05,3.34909]
[1780510500672,75.75,65883.47,0.0,0.934,6e-05,3.34909]
[1780510500986,75.75,65880.41,0.0,0.9338,7e-05,3.35658]
[1780510503003,75.74,65875.44,0.0,0.93349,7e-05,3.36868]
[1780510504184,75.74,65875.44,0.0,0.93349,7e-05,3.36868]
[1780510504196,75.74,65875.44,0.0,0.93349,7e-05,3.36868]
[1780510504254,75.74,65875.44,0.0,0.93349,7e-05,3.36868]
[1780510504270,75.74,65875.44,0.0,0.93349,7e-05,3.36868]
[1780510505021,75.74,65870.13,0.0,0.93315,7e-05,3.38162]
[1780510507034,75.73,65865.17,0.0,0.93284,7e-05,3.39367]
[1780510510102,75.73,65863.74,0.0,0.93274,7e-05,3.39721]
[1780510510154,75.73,65863.74,0.0,0.93274,7e-05,3.39721]
[1780510510184,75.73,65863.74,0.0,0.93274,7e-05,3.39721]
[1780510510236,75.73,65863.74,0.0,0.93274,7e-05,3.39721]
[1780510511068,75.73,65860.01,0.0,0.9325,7e-05,3.40655]
[1780510512072,75.73,65855.98,0.0,0.93223,7e-05,3.41668]
[1780510513083,75.73,65852.18,0.0,0.93198,7e-05,3.42623]
[1780510514089,75.73,65831.47,0.0,0.9306,7e-05,3.47883]
[1780510515096,75.73,65816.99,0.0,0.92962,7e-05,3.51594]
[1780510516103,75.73,65818.82,0.0,0.92975,7e-05,3.51076]
[1780510517110,75.72,65823.37,0.0,0.93007,7e-05,3.4987]
[1780510521138,75.72,65818.29,0.0,0.92973,7e-05,3.51147]
[1780510522145,75.72,65816.45,0.0,0.92962,7e-05,3.5158]
[1780510525165,75.7,65814.59,0.0,0.92953,7e-05,3.51923]
[1780510528187,75.7,65812.74,0.0,0.9294,7e-05,3.52382]
[1780510531219,75.7,65812.36,0.0,0.92938,7e-05,3.52468]
[1780510531272,75.7,65812.36,0.0,0.92938,7e-05,3.52468]
[1780510531285,75.7,65812.36,0.0,0.92938,7e-05,3.52468]
[1780510531326,75.7,65812.36,0.0,0.92938,7e-05,3.52468]
[1780510531421,75.7,65813.48,0.0,0.92958,7e-05,3.51507]
[1780510534229,75.7,65816.31,0.0,0.92977,7e-05,3.50765]
[1780510535235,75.7,65813.47,0.0,0.92958,7e-05,3.51491]
[1780510535914,75.7,65813.47,0.0,0.92958,7e-05,3.51491]
[1780510535964,75.7,65813.47,0.0,0.92958,7e-05,3.51491]
[1780510536023,75.7,65813.47,0.0,0.92958,7e-05,3.51491]
[1780510536074,75.7,65813.47,0.0,0.92958,7e-05,3.51491]
[1780510538993,75.7,65815.36,0.0,0.92971,7e-05,3.50992]
[1780510539044,75.7,65815.36,0.0,0.92971,7e-05,3.50992]
[1780510539264,75.7,65815.05,0.0,0.92969,7e-05,3.51068]
[1780510539789,75.7,65815.05,0.0,0.92969,7e-05,3.51068]
[1780510539828,75.7,65815.05,0.0,0.92969,7e-05,3.51068]
[1780510539851,75.7,65815.05,0.0,0.92969,7e-05,3.51068]
[1780510539903,75.7,65815.05,0.0,0.92969,7e-05,3.51068]
[1780510540271,75.69,65820.41,0.0,0.93006,7e-05,3.49688]
[1780510541278,75.69,65831.09,0.0,0.93078,7e-05,3.46954]
[1780510542285,75.69,65834.99,0.0,0.93105,7e-05,3.45962]
[1780510543312,75.7,65831.48,0.0,0.93081,7e-05,3.46861]
[1780510544310,75.7,65826.53,0.0,0.93047,7e-05,3.4813]
[1780510545317,75.7,65824.71,0.0,0.93035,7e-05,3.48598]
[1780510546193,75.7,65824.71,0.0,0.93035,7e-05,3.48598]
[1780510546245,75.7,65824.71,0.0,0.93035,7e-05,3.48598]
[1780510546324,75.7,65823.86,0.0,0.93029,7e-05,3.48816]
[1780510547331,75.7,65826.8,0.0,0.93049,7e-05,3.48063]
[1780510548446,75.7,65832.36,0.0,0.93087,7e-05,3.46643]
[1780510550354,75.7,65832.39,0.0,0.93087,7e-05,3.46639]
[1780510552372,75.7,65832.25,0.0,0.93086,7e-05,3.46677]
[1780510552440,75.7,65832.25,0.0,0.93086,7e-05,3.46677]
[1780510552464,75.7,65832.76,0.0,0.93089,7e-05,3.4655]
[1780510556396,75.7,65828.24,0.0,0.93058,7e-05,3.47716]
[1780510557403,75.7,65824.14,0.0,0.9303,7e-05,3.48767]
[1780510558410,75.7,65819.77,0.0,0.93001,7e-05,3.49888]
[1780510560424,75.7,65819.73,0.0,0.93001,7e-05,3.49895]
[1780510564452,75.7,65823.32,0.0,0.93025,7e-05,3.48967]
[1780510566466,75.7,65815.27,0.0,0.9297,7e-05,3.51029]
[1780510567473,75.7,65811.28,0.0,0.92943,7e-05,3.52044]
[1780510568480,75.7,65810.84,0.0,0.92941,7e-05,3.52153]
[1780510573515,75.69,65812.42,0.0,0.92952,7e-05,3.51718]
[1780510574522,75.69,65809.64,0.0,0.92933,7e-05,3.52422]
[1780510576537,75.68,65797.07,0.0,0.92849,7e-05,3.55598]
[1780510577545,75.68,65787.02,0.0,0.92779,7e-05,3.58203]
[1780510578552,75.68,65778.88,0.0,0.92722,7e-05,3.60309]
[1780510579559,75.68,65763.57,0.0,0.92614,7e-05,3.64295]
[1780510580566,75.66,65753.77,0.0,0.9255,7e-05,3.66681]
[1780510582598,75.66,65746.48,0.0,0.92498,7e-05,3.68588]
[1780510583612,75.66,65744.79,0.0,0.92485,7e-05,3.69041]
[1780510584619,75.66,65739.8,0.0,0.92449,7e-05,3.70362]
[1780510585626,75.66,65744.36,0.0,0.92482,7e-05,3.69157]
[1780510586633,75.66,65747.88,0.0,0.92507,7e-05,3.6823]
[1780510587640,75.66,65751.55,0.0,0.92534,7e-05,3.67267]
[1780510589654,75.66,65756.09,0.0,0.92566,7e-05,3.66083]
[1780510590663,75.66,65758.11,0.0,0.9258,7e-05,3.65559]
[1780510591670,75.67,65758.51,0.0,0.92595,7e-05,3.64786]
[1780510593684,75.67,65764.3,0.0,0.92635,7e-05,3.63286]
[1780510596705,75.67,65762.36,0.0,0.92621,7e-05,3.63825]
[1780510597712,75.67,65758.35,0.0,0.92592,7e-05,3.64887]
[1780510600733,75.67,65747.59,0.0,0.92514,7e-05,3.6774]
[1780510601740,75.67,65743.22,0.0,0.92483,7e-05,3.68896]
[1780510602747,75.67,65732.46,0.0,0.92405,7e-05,3.71744]
[1780510603755,75.67,65728.44,0.0,0.92376,7e-05,3.72807]
[1780510604761,75.67,65726.06,0.0,0.92359,7e-05,3.73436]
[1780510605768,75.67,65712.18,0.0,0.92257,7e-05,3.77128]
[1780510606776,75.67,65702.09,0.0,0.92182,7e-05,3.79817]
[1780510607785,75.67,65708.14,0.0,0.92228,7e-05,3.78185]
[1780510608792,75.67,65716.6,0.0,0.9229,7e-05,3.75916]
[1780510609799,75.67,65719.16,0.0,0.92309,7e-05,3.75227]
[1780510610806,75.67,65716.7,0.0,0.92291,7e-05,3.75877]
[1780510612834,75.67,65719.19,0.0,0.9231,7e-05,3.752]
[1780510613841,75.67,65722.99,0.0,0.92338,7e-05,3.74183]
[1780510617871,75.67,65726.5,0.0,0.92364,7e-05,3.73232]
[1780510619883,75.66,65724.23,0.0,0.92348,7e-05,3.73829]
[1780510621897,75.66,65715.56,0.0,0.92284,7e-05,3.7613]
[1780510622904,75.66,65712.21,0.0,0.9226,7e-05,3.77016]
[1780510623911,75.66,65705.47,0.0,0.9221,7e-05,3.78808]
[1780510624924,75.65,65695.34,0.0,0.92138,7e-05,3.8141]
[1780510625925,75.65,65692.13,0.0,0.92115,7e-05,3.82257]
[1780510626932,75.65,65694.02,0.0,0.92129,7e-05,3.81733]
[1780510627939,75.65,65698.12,0.0,0.9216,7e-05,3.80616]
[1780510628946,75.64,65694.72,0.0,0.92135,7e-05,3.81515]
[1780510630961,75.64,65701.3,0.0,0.92185,7e-05,3.79719]
[1780510631984,75.64,65695.04,0.0,0.92138,7e-05,3.81398]
[1780510632720,75.64,65695.04,0.0,0.92138,7e-05,3.81398]
[1780510633436,75.64,65689.8,0.0,0.921,7e-05,3.82779]
[1780510633807,75.64,65689.8,0.0,0.921,7e-05,3.82779]
[1780510634169,75.64,65689.8,0.0,0.921,7e-05,3.82779]
[1780510634271,75.64,65683.98,0.0,0.92057,8e-05,3.84331]
[1780510634998,75.63,65691.9,0.0,0.92117,7e-05,3.82179]
[1780510636639,75.63,65691.9,0.0,0.92117,7e-05,3.82179]
[1780510636647,75.63,65691.9,0.0,0.92117,7e-05,3.82179]
[1780510636640,75.63,65684.32,0.0,0.92061,8e-05,3.84189]
[1780510638019,75.63,65680.4,0.0,0.92032,8e-05,3.85227]
[1780510639026,75.63,65689.94,0.0,0.92104,7e-05,3.82635]
[1780510640035,75.63,65709.83,0.0,0.92252,7e-05,3.77286]
[1780510641042,75.63,65711.68,0.0,0.92266,7e-05,3.76784]
[1780510645077,75.62,65706.47,0.0,0.92229,7e-05,3.78144]
[1780510647091,75.62,65711.33,0.0,0.92265,7e-05,3.76826]
[1780510648098,75.62,65704.88,0.0,0.92217,7e-05,3.78542]
[1780510649106,75.61,65693.06,0.0,0.92132,7e-05,3.8161]
[1780510650113,75.61,65687.38,0.0,0.9209,8e-05,3.83123]
[1780510653134,75.6,65687.97,0.0,0.92108,7e-05,3.82229]
[1780510654141,75.6,65692.38,0.0,0.92142,7e-05,3.81028]
[1780510656154,75.6,65681.67,0.0,0.92062,8e-05,3.83881]
[1780510657162,75.6,65685.49,0.0,0.92091,8e-05,3.82836]
[1780510658169,75.59,65688.94,0.0,0.92118,7e-05,3.8189]
[1780510660183,75.59,65691.38,0.0,0.92137,7e-05,3.81204]
[1780510661190,75.59,65696.06,0.0,0.92172,7e-05,3.79933]
[1780510662197,75.59,65702.03,0.0,0.92217,7e-05,3.7832]
[1780510663204,75.59,65707.62,0.0,0.92258,7e-05,3.76815]
[1780510667232,75.58,65710.79,0.0,0.92283,7e-05,3.75939]
[1780510669485,75.58,65708.86,0.0,0.92269,7e-05,3.76442]
[1780510670948,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510670990,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510671056,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510671101,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510671143,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510671196,75.58,65707.72,0.0,0.92261,7e-05,3.76739]
[1780510671433,75.58,65707.59,0.0,0.9226,7e-05,3.76766]
[1780510672267,75.58,65709.55,0.0,0.92274,7e-05,3.76235]
[1780510676297,75.58,65699.33,0.0,0.922,7e-05,3.78943]
[1780510677304,75.58,65692.61,0.0,0.9215,7e-05,3.80735]
[1780510680618,75.57,65692.21,0.0,0.92148,7e-05,3.80815]
[1780510680644,75.57,65692.21,0.0,0.92148,7e-05,3.80815]
[1780510680695,75.57,65692.21,0.0,0.92148,7e-05,3.80815]
[1780510680656,75.57,65689.45,0.0,0.92127,7e-05,3.81543]
[1780510681285,75.57,65689.45,0.0,0.92127,7e-05,3.81543]
[1780510681337,75.57,65689.45,0.0,0.92127,7e-05,3.81543]
[1780510681549,75.57,65688.14,0.0,0.92118,7e-05,3.81881]
[1780510683348,75.57,65690.13,0.0,0.92134,7e-05,3.81315]
[1780510684355,75.57,65694.47,0.0,0.92166,7e-05,3.80135]
[1780510685362,75.57,65691.01,0.0,0.92141,7e-05,3.81052]
[1780510686685,75.57,65691.01,0.0,0.92141,7e-05,3.81052]
[1780510686775,75.56,65691.11,0.0,0.92142,7e-05,3.81011]
[1780510686904,75.56,65691.11,0.0,0.92142,7e-05,3.81011]
[1780510687128,75.56,65691.11,0.0,0.92142,7e-05,3.81011]
[1780510687180,75.56,65691.11,0.0,0.92142,7e-05,3.81011]
[1780510687376,75.56,65690.8,0.0,0.9214,7e-05,3.8108]
[1780510689390,75.56,65695.62,0.0,0.92177,7e-05,3.79758]
[1780510691404,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692117,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692170,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692216,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692261,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692585,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692729,75.56,65697.51,0.0,0.92192,7e-05,3.79228]
[1780510692636,75.56,65699.77,0.0,0.92209,7e-05,3.78611]
[1780510693273,75.56,65699.77,0.0,0.92209,7e-05,3.78611]
[1780510693418,75.56,65702.11,0.0,0.92226,7e-05,3.77974]
[1780510694425,75.55,65700.3,0.0,0.92213,7e-05,3.7845]
[1780510695077,75.55,65700.3,0.0,0.92213,7e-05,3.7845]
[1780510695136,75.55,65700.3,0.0,0.92213,7e-05,3.7845]
[1780510695160,75.55,65700.3,0.0,0.92213,7e-05,3.7845]
[1780510695238,75.55,65700.3,0.0,0.92213,7e-05,3.7845]
[1780510695432,75.55,65698.02,0.0,0.92196,7e-05,3.79051]
[1780510697446,75.55,65691.08,0.0,0.92145,7e-05,3.80892]
[1780510697983,75.55,65691.08,0.0,0.92145,7e-05,3.80892]
[1780510698053,75.55,65691.08,0.0,0.92145,7e-05,3.80892]
[1780510698452,75.55,65690.22,0.0,0.92139,7e-05,3.8111]
[1780510702600,75.55,65691.11,0.0,0.92147,7e-05,3.8083]
[1780510702616,75.55,65691.11,0.0,0.92147,7e-05,3.8083]
[1780510702714,75.55,65691.11,0.0,0.92147,7e-05,3.8083]
[1780510703226,75.54,65691.98,0.0,0.92154,7e-05,3.8057]
[1780510703264,75.54,65691.98,0.0,0.92154,7e-05,3.8057]
[1780510703488,75.54,65689.46,0.0,0.92135,7e-05,3.81247]
[1780510706509,75.54,65686.99,0.0,0.92118,7e-05,3.81869]
[1780510707516,75.52,65680.55,0.0,0.92074,8e-05,3.83463]
[1780510708523,75.51,65678.37,0.0,0.9206,8e-05,3.83931]
[1780510709415,75.51,65678.37,0.0,0.9206,8e-05,3.83931]
[1780510709467,75.51,65678.37,0.0,0.9206,8e-05,3.83931]
[1780510709530,75.51,65681.76,0.0,0.92086,8e-05,3.83002]
[1780510710537,75.51,65689.4,0.0,0.92144,7e-05,3.80929]
[1780510712168,75.51,65692.11,0.0,0.92177,7e-05,3.79498]
[1780510712220,75.51,65692.11,0.0,0.92177,7e-05,3.79498]
[1780510712551,75.51,65692.29,0.0,0.92179,7e-05,3.79437]
[1780510714508,75.51,65692.52,0.0,0.92181,7e-05,3.79364]
[1780510714562,75.51,65692.52,0.0,0.92181,7e-05,3.79364]
[1780510714616,75.51,65692.52,0.0,0.92181,7e-05,3.79364]
[1780510714639,75.51,65692.52,0.0,0.92181,7e-05,3.79364]
[1780510714715,75.5,65696.71,0.0,0.92213,7e-05,3.78218]
[1780510721614,75.5,65696.23,0.0,0.9221,7e-05,3.7829]
[1780510722621,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723402,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723454,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723568,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723596,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723648,75.5,65692.4,0.0,0.92182,7e-05,3.79309]
[1780510723693,75.5,65686.52,0.0,0.92139,7e-05,3.8088]
[1780510725642,75.49,65683.78,0.0,0.92119,8e-05,3.81593]
[1780510726649,75.49,65677.5,0.0,0.92072,8e-05,3.83274]
[1780510727656,75.49,65679.3,0.0,0.92086,8e-05,3.82773]
[1780510729685,75.49,65679.31,0.0,0.92086,8e-05,3.82754]
[1780510729740,75.49,65679.31,0.0,0.92086,8e-05,3.82754]
[1780510729765,75.49,65679.31,0.0,0.92086,8e-05,3.82754]
[1780510729787,75.49,65684.11,0.0,0.92123,7e-05,3.81428]
[1780510731685,75.48,65686.79,0.0,0.92144,7e-05,3.80692]
[1780510732692,75.48,65689.74,0.0,0.92166,7e-05,3.79886]
[1780510737617,75.47,65689.52,0.0,0.92169,7e-05,3.79792]
[1780510737669,75.47,65689.52,0.0,0.92169,7e-05,3.79792]
[1780510737678,75.47,65689.52,0.0,0.92169,7e-05,3.79792]
[1780510737774,75.47,65689.52,0.0,0.92169,7e-05,3.79792]
[1780510738508,75.47,65691.01,0.0,0.9218,7e-05,3.79369]
[1780510738627,75.47,65691.01,0.0,0.9218,7e-05,3.79369]
[1780510738734,75.47,65685.05,0.0,0.92136,7e-05,3.80979]
[1780510740750,75.46,65682.84,0.0,0.9212,8e-05,3.81548]
[1780510741638,75.46,65682.84,0.0,0.9212,8e-05,3.81548]
[1780510741717,75.46,65682.84,0.0,0.9212,8e-05,3.81548]
[1780510741768,75.46,65682.84,0.0,0.9212,8e-05,3.81548]
[1780510741757,75.46,65677.93,0.0,0.92083,8e-05,3.82872]
[1780510741834,75.46,65677.93,0.0,0.92083,8e-05,3.82872]
[1780510744779,75.46,65686.72,0.0,0.92151,7e-05,3.8044]
[1780510745786,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746046,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746076,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746090,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746361,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746423,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746474,75.46,65694.46,0.0,0.92209,7e-05,3.78348]
[1780510746793,75.45,65696.12,0.0,0.92221,7e-05,3.77893]
[1780510747800,75.45,65701.2,0.0,0.92259,7e-05,3.76524]
[1780510748807,75.45,65711.82,0.0,0.92338,7e-05,3.7368]
[1780510749815,75.45,65717.08,0.0,0.92376,7e-05,3.72277]
[1780510750823,75.45,65722.5,0.0,0.92416,7e-05,3.70836]
[1780510751829,75.45,65724.08,0.0,0.92427,7e-05,3.70419]
[1780510752836,75.45,65730.75,0.0,0.92476,7e-05,3.68654]
[1780510753847,75.45,65722.87,0.0,0.92418,7e-05,3.70749]
[1780510754854,75.45,65727.4,0.0,0.92451,7e-05,3.6955]
[1780510757747,75.45,65728.77,0.0,0.92461,7e-05,3.69191]
[1780510757762,75.45,65728.77,0.0,0.92461,7e-05,3.69191]
[1780510757780,75.45,65728.77,0.0,0.92461,7e-05,3.69191]
[1780510757832,75.46,65727.68,0.0,0.92453,7e-05,3.6949]
[1780510758882,75.46,65731.75,0.0,0.92482,7e-05,3.68417]
[1780510762910,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764567,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764619,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764728,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764780,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764789,75.46,65729.8,0.0,0.92467,7e-05,3.6896]
[1780510764824,75.46,65727.96,0.0,0.92454,7e-05,3.69458]
[1780510764841,75.46,65727.96,0.0,0.92454,7e-05,3.69458]
[1780510764922,75.46,65727.96,0.0,0.92454,7e-05,3.69458]
[1780510764975,75.46,65727.96,0.0,0.92454,7e-05,3.69458]
[1780510765055,75.46,65727.95,0.0,0.92453,7e-05,3.69461]
[1780510765931,75.46,65724.82,0.0,0.92431,7e-05,3.70296]
[1780510767945,75.46,65723.31,0.0,0.92419,7e-05,3.70703]
[1780510768936,75.46,65723.31,0.0,0.92419,7e-05,3.70703]
[1780510769044,75.46,65723.31,0.0,0.92419,7e-05,3.70703]
[1780510769281,75.46,65723.31,0.0,0.92419,7e-05,3.70703]
[1780510769382,75.46,65730.74,0.0,0.92473,7e-05,3.68736]
[1780510769959,75.46,65732.16,0.0,0.92483,7e-05,3.68366]
[1780510771973,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510772957,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773008,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773115,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773121,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773203,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773280,75.46,65730.61,0.0,0.92484,7e-05,3.68109]
[1780510773321,75.46,65730.85,0.0,0.92486,7e-05,3.68052]
[1780510777008,75.47,65732.45,0.0,0.92496,7e-05,3.67656]
[1780510783244,75.47,65732.61,0.0,0.92497,7e-05,3.67635]
[1780510783296,75.47,65732.61,0.0,0.92497,7e-05,3.67635]
[1780510783345,75.47,65732.61,0.0,0.92497,7e-05,3.67635]
[1780510783437,75.47,65732.61,0.0,0.92497,7e-05,3.67635]
[1780510788810,75.47,65732.7,0.0,0.92496,7e-05,3.67662]
[1780510788085,75.47,65730.54,0.0,0.92481,7e-05,3.68241]
[1780510789269,75.47,65730.54,0.0,0.92481,7e-05,3.68241]
[1780510789300,75.47,65730.54,0.0,0.92481,7e-05,3.68241]
[1780510789370,75.48,65730.18,0.0,0.92478,7e-05,3.68342]
[1780510795134,75.48,65732.03,0.0,0.9249,7e-05,3.67891]
[1780510796141,75.48,65732.12,0.0,0.92491,7e-05,3.67874]
[1780510798155,75.48,65727.85,0.0,0.92459,7e-05,3.69018]
[1780510803035,75.48,65727.71,0.0,0.92458,7e-05,3.69069]
[1780510803374,75.48,65694.31,0.0,0.92212,7e-05,3.77978]
[1780510805013,75.48,65694.31,0.0,0.92212,7e-05,3.77978]
[1780510804235,75.48,65686.35,0.0,0.92153,7e-05,3.80116]
[1780510805563,75.48,65686.35,0.0,0.92153,7e-05,3.80116]
[1780510805750,75.48,65686.35,0.0,0.92153,7e-05,3.80116]
[1780510805777,75.48,65688.4,0.0,0.92169,7e-05,3.79544]
[1780510806249,75.48,65698.32,0.0,0.92243,7e-05,3.76872]
[1780510807256,75.48,65701.71,0.0,0.92268,7e-05,3.75958]
[1780510808265,75.48,65691.22,0.0,0.92191,7e-05,3.78763]
[1780510809272,75.48,65688.0,0.0,0.92167,7e-05,3.79618]
[1780510810277,75.48,65689.99,0.0,0.92182,7e-05,3.79072]
[1780510811286,75.48,65697.85,0.0,0.92241,7e-05,3.76954]
[1780510812618,75.47,65697.3,0.0,0.92237,7e-05,3.77094]
[1780510815509,75.47,65693.28,0.0,0.92208,7e-05,3.78149]
[1780510817047,75.47,65693.28,0.0,0.92208,7e-05,3.78149]
[1780510817062,75.47,65693.69,0.0,0.92211,7e-05,3.7803]
[1780510817099,75.47,65693.69,0.0,0.92211,7e-05,3.7803]
[1780510817329,75.47,65693.13,0.0,0.92207,7e-05,3.78172]
[1780510818336,75.47,65684.06,0.0,0.92139,7e-05,3.806]
[1780510819344,75.47,65676.33,0.0,0.92082,8e-05,3.82671]
[1780510820350,75.47,65670.66,0.0,0.92039,8e-05,3.84189]
[1780510822365,75.46,65672.1,0.0,0.92051,8e-05,3.83769]
[1780510824378,75.46,65674.08,0.0,0.92067,8e-05,3.83204]
[1780510826392,75.46,65668.23,0.0,0.92023,8e-05,3.84757]
[1780510828406,75.45,65674.2,0.0,0.92069,8e-05,3.83108]
[1780510829413,75.45,65677.38,0.0,0.92093,8e-05,3.82251]
[1780510830420,75.46,65674.77,0.0,0.92074,8e-05,3.82958]
[1780510831280,75.46,65674.77,0.0,0.92074,8e-05,3.82958]
[1780510831982,75.46,65674.77,0.0,0.92074,8e-05,3.82958]
[1780510832036,75.46,65677.59,0.0,0.92107,8e-05,3.81511]
[1780510832434,75.45,65690.93,0.0,0.92208,7e-05,3.77908]
[1780510833441,75.45,65695.94,0.0,0.92245,7e-05,3.76556]
[1780510834449,75.45,65691.21,0.0,0.9221,7e-05,3.77835]
[1780510835455,75.45,65682.58,0.0,0.92145,7e-05,3.80146]
[1780510836462,75.45,65683.92,0.0,0.92156,7e-05,3.79776]
[1780510837469,75.45,65680.98,0.0,0.92134,8e-05,3.80556]
[1780510839483,75.45,65682.63,0.0,0.92147,7e-05,3.80086]
[1780510840490,75.45,65689.36,0.0,0.92198,7e-05,3.78265]
[1780510841497,75.45,65694.54,0.0,0.92236,7e-05,3.76866]
[1780510842508,75.45,65704.39,0.0,0.92309,7e-05,3.74224]
[1780510843515,75.45,65718.33,0.0,0.92412,7e-05,3.70508]
[1780510844522,75.45,65712.96,0.0,0.92372,7e-05,3.71939]
[1780510846538,75.45,65708.62,0.0,0.92341,7e-05,3.73096]
[1780510850566,75.45,65714.16,0.0,0.92381,7e-05,3.71617]
[1780510851573,75.45,65719.44,0.0,0.9242,7e-05,3.70214]
[1780510853587,75.45,65724.08,0.0,0.92453,7e-05,3.6899]
[1780510856608,75.45,65722.6,0.0,0.92442,7e-05,3.69397]
[1780510860636,75.45,65724.52,0.0,0.92456,7e-05,3.68908]
[1780510862650,75.45,65727.87,0.0,0.9248,7e-05,3.68025]
[1780510864664,75.45,65729.45,0.0,0.92491,7e-05,3.67627]
[1780510866678,75.45,65733.1,0.0,0.92517,7e-05,3.66676]
[1780510867685,75.45,65752.39,0.0,0.92655,7e-05,3.61606]
[1780510869699,75.46,65753.53,0.0,0.92662,7e-05,3.61341]
[1780510871713,75.46,65749.6,0.0,0.92633,7e-05,3.62407]
[1780510872720,75.46,65744.51,0.0,0.92596,7e-05,3.6376]
[1780510873727,75.46,65739.57,0.0,0.92561,7e-05,3.65074]
[1780510875741,75.47,65744.4,0.0,0.92595,7e-05,3.63825]
[1780510877885,75.47,65744.12,0.0,0.92592,7e-05,3.63912]
[1780510878223,75.47,65744.12,0.0,0.92592,7e-05,3.63912]
[1780510877958,75.47,65739.64,0.0,0.9256,7e-05,3.65105]
[1780510878762,75.47,65732.76,0.0,0.9251,7e-05,3.66932]
[1780510879231,75.47,65732.76,0.0,0.9251,7e-05,3.66932]
[1780510879244,75.47,65732.76,0.0,0.9251,7e-05,3.66932]
[1780510879769,75.47,65737.32,0.0,0.92543,7e-05,3.65736]
[1780510881137,75.47,65737.32,0.0,0.92543,7e-05,3.65736]
[1780510880776,75.47,65742.89,0.0,0.92582,7e-05,3.64278]
[1780510881419,75.47,65742.89,0.0,0.92582,7e-05,3.64278]
[1780510881783,75.47,65744.8,0.0,0.92596,7e-05,3.63788]
[1780510882205,75.47,65744.8,0.0,0.92596,7e-05,3.63788]
[1780510882790,75.47,65747.2,0.0,0.92612,7e-05,3.6317]
[1780510883702,75.47,65747.2,0.0,0.92612,7e-05,3.6317]
[1780510883771,75.47,65747.2,0.0,0.92612,7e-05,3.6317]
[1780510883810,75.47,65747.2,0.0,0.92612,7e-05,3.6317]
[1780510883848,75.47,65747.2,0.0,0.92612,7e-05,3.6317]
[1780510883872,75.48,65749.03,0.0,0.92625,7e-05,3.62704]
[1780510886818,75.48,65746.08,0.0,0.92603,7e-05,3.63523]
[1780510887825,75.48,65743.56,0.0,0.92584,7e-05,3.642]
[1780510888790,75.48,65743.56,0.0,0.92584,7e-05,3.642]
[1780510888824,75.48,65743.56,0.0,0.92584,7e-05,3.642]
[1780510888832,75.48,65743.66,0.0,0.92585,7e-05,3.64186]
[1780510889839,75.48,65741.48,0.0,0.92569,7e-05,3.64772]
[1780510891853,75.49,65740.68,0.0,0.92575,7e-05,3.64328]
[1780510893867,75.49,65732.5,0.0,0.92515,7e-05,3.66509]
[1780510894875,75.49,65733.5,0.0,0.92522,7e-05,3.66254]
[1780510895881,75.49,65738.58,0.0,0.92558,7e-05,3.64923]
[1780510896888,75.49,65745.12,0.0,0.92605,7e-05,3.63213]
[1780510897955,75.49,65745.12,0.0,0.92605,7e-05,3.63213]
[1780510897984,75.49,65745.12,0.0,0.92605,7e-05,3.63213]
[1780510898033,75.49,65745.12,0.0,0.92605,7e-05,3.63213]
[1780510898096,75.49,65745.12,0.0,0.92605,7e-05,3.63213]
[1780510899909,75.5,65748.16,0.0,0.92626,7e-05,3.62456]
[1780510900916,75.5,65745.22,0.0,0.92604,7e-05,3.63243]
[1780510902004,75.5,65745.22,0.0,0.92604,7e-05,3.63243]
[1780510902056,75.5,65745.22,0.0,0.92604,7e-05,3.63243]
[1780510902106,75.5,65738.67,0.0,0.92557,7e-05,3.64981]
[1780510902930,75.5,65736.55,0.0,0.92541,7e-05,3.65551]
[1780510903503,75.5,65736.55,0.0,0.92541,7e-05,3.65551]
[1780510903582,75.5,65736.55,0.0,0.92541,7e-05,3.65551]
[1780510904116,75.5,65736.55,0.0,0.92541,7e-05,3.65551]
[1780510904187,75.5,65734.31,0.0,0.92525,7e-05,3.66152]
[1780510905951,75.5,65737.44,0.0,0.92547,7e-05,3.65344]
[1780510907051,75.5,65737.44,0.0,0.92547,7e-05,3.65344]
[1780510907080,75.5,65737.44,0.0,0.92547,7e-05,3.65344]
[1780510907156,75.5,65747.63,0.0,0.9262,7e-05,3.62673]
[1780510907964,75.51,65748.87,0.0,0.92628,7e-05,3.62362]
[1780510908442,75.51,65748.87,0.0,0.92628,7e-05,3.62362]
[1780510908494,75.51,65748.87,0.0,0.92628,7e-05,3.62362]
[1780510908604,75.51,65748.87,0.0,0.92628,7e-05,3.62362]
[1780510908656,75.51,65748.87,0.0,0.92628,7e-05,3.62362]
[1780510910987,75.51,65752.09,0.0,0.9265,7e-05,3.61563]
[1780510911993,75.51,65758.8,0.0,0.92697,7e-05,3.59823]
[1780510913000,75.51,65757.09,0.0,0.92685,7e-05,3.60289]
[1780510914126,75.51,65757.09,0.0,0.92685,7e-05,3.60289]
[1780510914160,75.51,65757.09,0.0,0.92685,7e-05,3.60289]
[1780510914209,75.52,65755.77,0.0,0.92675,7e-05,3.60653]
[1780510915014,75.52,65751.69,0.0,0.92645,7e-05,3.6174]
[1780510917044,75.52,65751.18,0.0,0.92641,7e-05,3.61889]
[1780510917112,75.52,65751.18,0.0,0.92641,7e-05,3.61889]
[1780510917145,75.52,65751.18,0.0,0.92641,7e-05,3.61889]
[1780510921007,75.53,65751.88,0.0,0.92645,7e-05,3.61769]
[1780510921022,75.53,65751.88,0.0,0.92645,7e-05,3.61769]
[1780510921056,75.53,65753.05,0.0,0.92652,7e-05,3.61478]
[1780510923070,75.53,65747.06,0.0,0.92609,7e-05,3.63082]
[1780510924078,75.53,65744.43,0.0,0.9259,7e-05,3.63787]
[1780510925084,75.53,65746.59,0.0,0.92605,7e-05,3.63232]
[1780510926081,75.53,65746.59,0.0,0.92605,7e-05,3.63232]
[1780510926133,75.53,65746.59,0.0,0.92605,7e-05,3.63232]
[1780510926203,75.53,65746.59,0.0,0.92605,7e-05,3.63232]
[1780510926379,75.53,65746.56,0.0,0.92604,7e-05,3.63254]
[1780510927097,75.54,65752.17,0.0,0.92644,7e-05,3.61795]
[1780510928105,75.54,65754.38,0.0,0.92659,7e-05,3.61231]
[1780510930119,75.54,65752.09,0.0,0.92642,7e-05,3.61865]
[1780510930319,75.54,65752.09,0.0,0.92642,7e-05,3.61865]
[1780510930370,75.54,65752.09,0.0,0.92642,7e-05,3.61865]
[1780510931126,75.54,65752.62,0.0,0.92645,7e-05,3.61742]
[1780510932506,75.54,65752.18,0.0,0.92642,7e-05,3.61873]
[1780510932517,75.54,65752.18,0.0,0.92642,7e-05,3.61873]
[1780510932556,75.54,65752.18,0.0,0.92642,7e-05,3.61873]
[1780510933140,75.55,65753.65,0.0,0.92652,7e-05,3.61503]
[1780510936161,75.55,65752.44,0.0,0.92642,7e-05,3.61869]
[1780510938964,75.55,65752.5,0.0,0.92642,7e-05,3.61884]
[1780510939052,75.55,65752.5,0.0,0.92642,7e-05,3.61884]
[1780510939182,75.56,65753.44,0.0,0.92648,7e-05,3.61654]
[1780510939594,75.56,65753.44,0.0,0.92648,7e-05,3.61654]
[1780510939605,75.56,65753.44,0.0,0.92648,7e-05,3.61654]
[1780510939639,75.56,65753.44,0.0,0.92648,7e-05,3.61654]
[1780510939657,75.56,65753.44,0.0,0.92648,7e-05,3.61654]
[1780510941197,75.56,65747.45,0.0,0.92604,7e-05,3.63257]
[1780510942204,75.56,65745.01,0.0,0.92586,7e-05,3.63912]
[1780510947239,75.57,65745.37,0.0,0.92587,7e-05,3.63879]
[1780510948354,75.57,65745.06,0.0,0.92585,7e-05,3.63973]
[1780510948586,75.57,65745.06,0.0,0.92585,7e-05,3.63973]
[1780510948619,75.57,65745.06,0.0,0.92585,7e-05,3.63973]
[1780510948638,75.57,65745.06,0.0,0.92585,7e-05,3.63973]
[1780510949255,75.57,65745.32,0.0,0.92586,7e-05,3.63917]
[1780510951273,75.57,65747.75,0.0,0.92615,7e-05,3.62625]
[1780510952280,75.57,65749.33,0.0,0.92626,7e-05,3.62225]
[1780510953886,75.57,65749.33,0.0,0.92626,7e-05,3.62225]
[1780510954176,75.57,65749.33,0.0,0.92626,7e-05,3.62225]
[1780510954228,75.57,65749.33,0.0,0.92626,7e-05,3.62225]
[1780510954284,75.58,65749.43,0.0,0.92626,7e-05,3.62228]
[1780510954337,75.58,65749.43,0.0,0.92626,7e-05,3.62228]
[1780510958951,75.58,65749.94,0.0,0.92629,7e-05,3.62106]
[1780510959003,75.58,65749.94,0.0,0.92629,7e-05,3.62106]
[1780510959118,75.58,65749.94,0.0,0.92629,7e-05,3.62106]
[1780510959169,75.58,65749.94,0.0,0.92629,7e-05,3.62106]
[1780510959262,75.58,65746.3,0.0,0.92604,7e-05,3.63056]
[1780510959329,75.58,65744.87,0.0,0.92593,7e-05,3.63431]
[1780510961343,75.58,65746.62,0.0,0.92606,7e-05,3.62964]
[1780510962350,75.58,65748.01,0.0,0.92616,7e-05,3.62596]
[1780510963357,75.58,65749.18,0.0,0.92624,7e-05,3.62286]
[1780510964928,75.58,65749.18,0.0,0.92624,7e-05,3.62286]
[1780510964976,75.58,65749.18,0.0,0.92624,7e-05,3.62286]
[1780510966378,75.57,65750.32,0.0,0.92633,7e-05,3.61982]
[1780510969412,75.57,65739.85,0.0,0.92558,7e-05,3.64728]
[1780510970414,75.58,65729.71,0.0,0.92485,7e-05,3.67413]
[1780510971422,75.58,65728.45,0.0,0.92475,7e-05,3.67753]
[1780510973846,75.58,65728.8,0.0,0.92478,7e-05,3.67667]
[1780510973893,75.58,65728.8,0.0,0.92478,7e-05,3.67667]
[1780510973951,75.58,65728.8,0.0,0.92478,7e-05,3.67667]
[1780510974242,75.58,65728.8,0.0,0.92478,7e-05,3.67667]
[1780510976456,75.58,65721.17,0.0,0.92421,7e-05,3.69711]
[1780510977464,75.58,65720.4,0.0,0.92416,7e-05,3.69918]
[1780510979192,75.58,65720.4,0.0,0.92416,7e-05,3.69918]
[1780510979198,75.58,65720.4,0.0,0.92416,7e-05,3.69918]
[1780510979244,75.58,65720.4,0.0,0.92416,7e-05,3.69918]
[1780510981494,75.58,65713.32,0.0,0.92364,7e-05,3.71809]
[1780510984515,75.58,65717.02,0.0,0.92391,7e-05,3.70825]
[1780510985522,75.58,65725.14,0.0,0.9245,7e-05,3.68673]
[1780510986529,75.58,65725.62,0.0,0.92453,7e-05,3.68551]
[1780510987328,75.58,65725.62,0.0,0.92453,7e-05,3.68551]
[1780510987380,75.58,65725.62,0.0,0.92453,7e-05,3.68551]
[1780510987428,75.58,65725.62,0.0,0.92453,7e-05,3.68551]
[1780510987730,75.58,65725.62,0.0,0.92453,7e-05,3.68551]
[1780510991564,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510992796,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510992847,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510992880,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510992987,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510993198,75.58,65728.13,0.0,0.92471,7e-05,3.6791]
[1780510993206,75.58,65725.35,0.0,0.9245,7e-05,3.68656]
[1780510994585,75.58,65715.78,0.0,0.92381,7e-05,3.71198]
[1780510995592,75.58,65711.32,0.0,0.92348,7e-05,3.72384]
[1780510998615,75.58,65700.0,0.0,0.92265,7e-05,3.75398]
[1780511000629,75.58,65692.9,0.0,0.92212,7e-05,3.7729]
[1780511003886,75.58,65693.33,0.0,0.92216,7e-05,3.7716]
[1780511003890,75.58,65693.33,0.0,0.92216,7e-05,3.7716]
[1780511003939,75.58,65693.13,0.0,0.92215,7e-05,3.77195]
[1780511004657,75.58,65694.8,0.0,0.92227,7e-05,3.76748]
[1780511005664,75.58,65697.95,0.0,0.92251,7e-05,3.75896]
[1780511007029,75.58,65697.95,0.0,0.92251,7e-05,3.75896]
[1780511007076,75.58,65697.95,0.0,0.92251,7e-05,3.75896]
[1780511007130,75.58,65697.95,0.0,0.92251,7e-05,3.75896]
[1780511007261,75.58,65697.95,0.0,0.92251,7e-05,3.75896]
[1780511007177,75.58,65703.6,0.0,0.92293,7e-05,3.74372]
[1780511007425,75.58,65703.6,0.0,0.92293,7e-05,3.74372]
[1780511007678,75.58,65705.36,0.0,0.92306,7e-05,3.73903]
[1780511008685,75.58,65706.91,0.0,0.92317,7e-05,3.73485]
[1780511009692,75.58,65703.14,0.0,0.9229,7e-05,3.74486]
[1780511012713,75.58,65714.88,0.0,0.92389,7e-05,3.70665]
[1780511013720,75.57,65723.52,0.0,0.92452,7e-05,3.68354]
[1780511014727,75.57,65718.57,0.0,0.92417,7e-05,3.6965]
[1780511015734,75.57,65717.44,0.0,0.92409,7e-05,3.69938]
[1780511016741,75.57,65725.41,0.0,0.92467,7e-05,3.67813]
[1780511017437,75.57,65725.41,0.0,0.92467,7e-05,3.67813]
[1780511017749,75.57,65732.58,0.0,0.92519,7e-05,3.65904]
[1780511019251,75.57,65732.58,0.0,0.92519,7e-05,3.65904]
[1780511018756,75.57,65737.58,0.0,0.92556,7e-05,3.64576]
[1780511019909,75.57,65737.58,0.0,0.92556,7e-05,3.64576]
[1780511019964,75.57,65737.58,0.0,0.92556,7e-05,3.64576]
[1780511019982,75.57,65737.58,0.0,0.92556,7e-05,3.64576]
[1780511020028,75.57,65737.58,0.0,0.92556,7e-05,3.64576]
[1780511020125,75.57,65737.41,0.0,0.92555,7e-05,3.64607]
[1780511020769,75.57,65731.43,0.0,0.92512,7e-05,3.66183]
[1780511021777,75.56,65727.6,0.0,0.92484,7e-05,3.67189]
[1780511022784,75.56,65725.84,0.0,0.92472,7e-05,3.67646]
[1780511023791,75.56,65723.02,0.0,0.92451,7e-05,3.68382]
[1780511025805,75.56,65724.92,0.0,0.92466,7e-05,3.67845]
[1780511027819,75.56,65726.89,0.0,0.92481,7e-05,3.67302]
[1780511029011,75.56,65726.89,0.0,0.92481,7e-05,3.67302]
[1780511029241,75.56,65728.21,0.0,0.92491,7e-05,3.66943]
[1780511030919,75.56,65727.93,0.0,0.92489,7e-05,3.67007]
[1780511031100,75.55,65728.44,0.0,0.92493,7e-05,3.66863]
[1780511032628,75.55,65728.43,0.0,0.92494,7e-05,3.66837]
[1780511032854,75.55,65728.45,0.0,0.92494,7e-05,3.66822]
[1780511037889,75.55,65726.83,0.0,0.92484,7e-05,3.67202]
[1780511040910,75.54,65725.0,0.0,0.92471,7e-05,3.67655]
[1780511042886,75.54,65724.05,0.0,0.92465,7e-05,3.67896]
[1780511044938,75.54,65721.59,0.0,0.92448,7e-05,3.68515]
[1780511045945,75.54,65718.19,0.0,0.92423,7e-05,3.69404]
[1780511047672,75.54,65718.19,0.0,0.92423,7e-05,3.69404]
[1780511047721,75.54,65718.19,0.0,0.92423,7e-05,3.69404]
[1780511047960,75.53,65717.7,0.0,0.9242,7e-05,3.69508]
[1780511050982,75.53,65722.69,0.0,0.92457,7e-05,3.68158]
[1780511054003,75.53,65720.74,0.0,0.92445,7e-05,3.68626]
[1780511057027,75.52,65727.03,0.0,0.92491,7e-05,3.66925]
[1780511058035,75.52,65729.55,0.0,0.9251,7e-05,3.66249]
[1780511059041,75.52,65744.81,0.0,0.9262,7e-05,3.62222]
[1780511060051,75.52,65750.4,0.0,0.9266,7e-05,3.60753]
[1780511062065,75.52,65752.68,0.0,0.92676,7e-05,3.60156]
[1780511065086,75.52,65755.15,0.0,0.92693,7e-05,3.59513]
[1780511066205,75.52,65755.15,0.0,0.92693,7e-05,3.59513]
[1780511066227,75.52,65757.51,0.0,0.9271,7e-05,3.58898]
[1780511067100,75.52,65760.71,0.0,0.92732,7e-05,3.58066]
[1780511068107,75.52,65762.57,0.0,0.92745,7e-05,3.57585]
[1780511071131,75.52,65770.26,0.0,0.92811,7e-05,3.54924]
[1780511072137,75.52,65780.88,0.0,0.92885,7e-05,3.5216]
[1780511073144,75.52,65783.61,0.0,0.92904,7e-05,3.51467]
[1780511074152,75.53,65780.31,0.0,0.92881,7e-05,3.52335]
[1780511077173,75.53,65778.59,0.0,0.92868,7e-05,3.5282]
[1780511081201,75.53,65782.67,0.0,0.92895,7e-05,3.51794]
[1780511083215,75.53,65784.97,0.0,0.92912,7e-05,3.51189]
[1780511086236,75.54,65795.58,0.0,0.92984,7e-05,3.485]
[1780511087243,75.54,65800.42,0.0,0.93017,7e-05,3.47255]
[1780511088250,75.54,65797.57,0.0,0.92997,7e-05,3.4799]
[1780511089257,75.54,65795.88,0.0,0.92986,7e-05,3.48425]
[1780511090264,75.54,65802.73,0.0,0.93033,7e-05,3.46665]
[1780511091271,75.54,65808.28,0.0,0.9307,7e-05,3.45245]
[1780511092278,75.54,65815.54,0.0,0.9312,7e-05,3.43377]
[1780511093284,75.53,65818.29,0.0,0.93139,7e-05,3.42666]
[1780511096306,75.53,65820.85,0.0,0.93157,7e-05,3.41989]
[1780511098323,75.53,65816.76,0.0,0.93129,7e-05,3.43016]
[1780511098975,75.53,65816.76,0.0,0.93129,7e-05,3.43016]
[1780511099004,75.53,65816.76,0.0,0.93129,7e-05,3.43016]
[1780511099027,75.53,65816.76,0.0,0.93129,7e-05,3.43016]
[1780511102352,75.53,65808.98,0.0,0.93078,7e-05,3.44968]
[1780511103359,75.53,65798.89,0.0,0.93009,7e-05,3.47561]
[1780511104366,75.53,65795.66,0.0,0.92986,7e-05,3.48393]
[1780511105374,75.53,65787.54,0.0,0.9293,7e-05,3.50485]
[1780511106380,75.53,65779.19,0.0,0.92873,7e-05,3.52641]
[1780511107387,75.53,65776.75,0.0,0.92856,7e-05,3.53266]
[1780511112422,75.52,65776.71,0.0,0.92857,7e-05,3.53237]
[1780511114436,75.52,65774.9,0.0,0.92844,7e-05,3.53691]
[1780511117457,75.52,65773.18,0.0,0.92833,7e-05,3.54112]
[1780511118464,75.52,65770.35,0.0,0.92813,7e-05,3.54838]
[1780511120478,75.52,65772.75,0.0,0.92831,7e-05,3.54194]
[1780511123499,75.51,65770.7,0.0,0.92817,7e-05,3.54699]
[1780511126908,75.51,65772.16,0.0,0.92828,7e-05,3.543]
[1780511126960,75.51,65772.16,0.0,0.92828,7e-05,3.543]
[1780511127131,75.51,65772.74,0.0,0.92832,7e-05,3.5413]
[1780511131559,75.5,65771.7,0.0,0.92838,7e-05,3.5369]
[1780511133760,75.5,65771.59,0.0,0.92838,7e-05,3.53709]
[1780511133812,75.5,65771.59,0.0,0.92838,7e-05,3.53709]
[1780511133847,75.5,65771.98,0.0,0.92841,7e-05,3.53599]
[1780511139615,75.5,65771.45,0.0,0.92838,7e-05,3.53684]
[1780511144650,75.49,65770.65,0.0,0.92834,7e-05,3.53849]
[1780511147671,75.49,65772.74,0.0,0.92849,7e-05,3.5328]
[1780511152706,75.49,65772.1,0.0,0.92846,7e-05,3.53405]
[1780511157741,75.48,65772.51,0.0,0.9285,7e-05,3.53256]
[1780511161777,75.48,65767.8,0.0,0.92818,7e-05,3.54446]
[1780511162777,75.48,65771.13,0.0,0.92841,7e-05,3.53572]
[1780511164791,75.48,65775.23,0.0,0.9287,7e-05,3.52491]
[1780511166823,75.47,65800.21,0.0,0.93043,7e-05,3.46033]
[1780511167815,75.47,65802.54,0.0,0.9306,7e-05,3.45412]
[1780511168821,75.47,65804.08,0.0,0.93071,7e-05,3.45003]
[1780511169828,75.47,65798.12,0.0,0.9303,7e-05,3.46519]
[1780511170835,75.47,65794.4,0.0,0.93005,7e-05,3.47462]
[1780511172849,75.46,65792.46,0.0,0.92992,7e-05,3.4793]
[1780511174863,75.46,65789.9,0.0,0.92976,7e-05,3.48556]
[1780511175870,75.46,65781.87,0.0,0.9292,7e-05,3.50628]
[1780511177884,75.46,65781.04,0.0,0.92915,7e-05,3.50838]
[1780511178891,75.46,65782.88,0.0,0.92927,7e-05,3.50358]
[1780511183926,75.45,65782.61,0.0,0.92928,7e-05,3.5034]
[1780511184933,75.45,65788.8,0.0,0.92971,7e-05,3.48722]
[1780511185940,75.45,65797.91,0.0,0.93034,7e-05,3.46357]
[1780511186947,75.45,65795.04,0.0,0.93015,7e-05,3.47076]
[1780511187954,75.44,65793.27,0.0,0.93003,7e-05,3.47517]
[1780511188961,75.44,65798.88,0.0,0.93042,7e-05,3.46059]
[1780511189968,75.44,65802.16,0.0,0.93065,7e-05,3.45201]
[1780511191982,75.44,65796.03,0.0,0.93036,7e-05,3.46079]
[1780511192989,75.44,65789.35,0.0,0.9299,7e-05,3.47784]
[1780511195007,75.43,65789.42,0.0,0.92992,7e-05,3.47717]
[1780511197017,75.43,65780.68,0.0,0.92932,7e-05,3.49973]
[1780511198024,75.43,65776.21,0.0,0.92901,7e-05,3.51109]
[1780511200041,75.43,65773.36,0.0,0.92881,7e-05,3.51842]
[1780511201047,75.43,65769.58,0.0,0.92855,7e-05,3.52812]
[1780511206082,75.42,65768.95,0.0,0.92852,7e-05,3.52938]
[1780511211117,75.42,65768.85,0.0,0.92852,7e-05,3.52927]
[1780511212124,75.42,65765.2,0.0,0.92827,7e-05,3.53868]
[1780511214139,75.42,65769.1,0.0,0.92855,7e-05,3.52837]
[1780511215146,75.42,65773.67,0.0,0.92887,7e-05,3.51645]
[1780511216153,75.42,65778.18,0.0,0.92918,7e-05,3.50472]
[1780511218167,75.41,65781.79,0.0,0.92944,7e-05,3.49515]
[1780511219174,75.41,65784.76,0.0,0.92965,7e-05,3.48729]
[1780511220181,75.41,65789.39,0.0,0.92997,7e-05,3.47517]
[1780511224210,75.4,65804.19,0.0,0.93101,7e-05,3.43632]
[1780511225217,75.4,65812.29,0.0,0.93157,7e-05,3.41531]
[1780511226224,75.4,65811.74,0.0,0.93154,7e-05,3.41644]
[1780511228238,75.39,65815.33,0.0,0.93179,7e-05,3.40673]
[1780511231262,75.38,65812.16,0.0,0.9316,7e-05,3.41401]
[1780511232268,75.38,65821.32,0.0,0.93222,7e-05,3.39041]
[1780511233275,75.38,65829.77,0.0,0.93279,7e-05,3.36874]
[1780511234282,75.37,65834.03,0.0,0.93308,7e-05,3.35775]
[1780511235289,75.37,65839.42,0.0,0.93345,7e-05,3.34395]
[1780511236296,75.37,65841.15,0.0,0.93356,7e-05,3.33943]
[1780511237649,75.37,65841.46,0.0,0.93358,7e-05,3.3387]
[1780511242338,75.34,65838.49,0.0,0.93347,7e-05,3.34275]
[1780511246366,75.32,65836.63,0.0,0.93341,7e-05,3.34537]
[1780511249390,75.31,65833.58,0.0,0.93322,7e-05,3.35258]
[1780511250398,75.31,65827.59,0.0,0.93282,7e-05,3.36756]
[1780511251405,75.31,65827.74,0.0,0.93295,7e-05,3.36036]
[1780511255447,75.3,65827.59,0.0,0.93296,7e-05,3.36016]
[1780511255502,75.3,65827.59,0.0,0.93296,7e-05,3.36016]
[1780511255549,75.3,65829.68,0.0,0.9331,7e-05,3.35468]
[1780511261475,75.29,65832.67,0.0,0.93333,7e-05,3.34603]
[1780511264072,75.28,65833.65,0.0,0.9334,7e-05,3.34322]
[1780511264124,75.28,65833.65,0.0,0.9334,7e-05,3.34322]
[1780511264496,75.28,65833.56,0.0,0.9334,7e-05,3.34328]
[1780511268525,75.28,65828.75,0.0,0.9331,7e-05,3.35479]
[1780511269284,75.28,65828.75,0.0,0.9331,7e-05,3.35479]
[1780511269308,75.28,65828.75,0.0,0.9331,7e-05,3.35479]
[1780511269535,75.27,65828.74,0.0,0.9331,7e-05,3.35463]
[1780511270543,75.27,65825.15,0.0,0.93287,7e-05,3.36355]
[1780511272556,75.27,65827.08,0.0,0.93301,7e-05,3.35826]
[1780511274571,75.26,65824.45,0.0,0.93284,7e-05,3.36456]
[1780511276585,75.26,65819.85,0.0,0.93254,7e-05,3.37584]
[1780511277592,75.26,65817.49,0.0,0.93239,7e-05,3.38162]
[1780511281622,75.25,65821.36,0.0,0.93267,7e-05,3.37111]
[1780511283642,75.25,65819.04,0.0,0.93252,7e-05,3.37679]
[1780511284643,75.25,65817.09,0.0,0.93239,7e-05,3.38153]
[1780511286657,75.24,65822.73,0.0,0.93278,7e-05,3.36675]
[1780511288671,75.24,65819.63,0.0,0.93258,7e-05,3.37442]
[1780511289678,75.24,65817.8,0.0,0.93246,7e-05,3.37886]
[1780511293707,75.23,65814.15,0.0,0.93224,7e-05,3.38728]
[1780511294713,75.23,65811.03,0.0,0.93204,7e-05,3.39499]
[1780511302769,75.21,65812.34,0.0,0.93217,7e-05,3.38972]
[1780511304782,75.2,65814.12,0.0,0.93231,7e-05,3.38472]
[1780511305789,75.2,65816.85,0.0,0.9325,7e-05,3.37754]
[1780511307804,75.2,65814.54,0.0,0.93235,7e-05,3.38298]
[1780511308811,75.2,65816.94,0.0,0.93251,7e-05,3.37686]
[1780511311832,75.19,65815.18,0.0,0.93252,7e-05,3.37447]
[1780511312839,75.19,65813.13,0.0,0.93238,7e-05,3.37967]
[1780511314857,75.19,65816.03,0.0,0.93258,7e-05,3.37206]
[1780511316871,75.19,65813.0,0.0,0.93238,7e-05,3.37955]
[1780511321906,75.18,65815.55,0.0,0.93257,7e-05,3.37238]
[1780511323920,75.18,65812.24,0.0,0.93236,7e-05,3.38038]
[1780511324927,75.18,65807.47,0.0,0.93204,7e-05,3.39252]
[1780511326017,75.18,65798.32,0.0,0.93142,7e-05,3.41588]
[1780511326941,75.18,65797.45,0.0,0.93136,7e-05,3.41804]
[1780511329972,75.17,65799.57,0.0,0.93151,7e-05,3.41239]
[1780511330974,75.17,65803.15,0.0,0.93176,7e-05,3.40296]
[1780511333021,75.17,65802.87,0.0,0.93175,7e-05,3.4034]
[1780511333305,75.16,65800.02,0.0,0.93157,7e-05,3.41017]
[1780511333995,75.16,65798.2,0.0,0.93145,7e-05,3.41483]
[1780511336010,75.16,65790.18,0.0,0.93092,7e-05,3.43487]
[1780511336734,75.16,65790.18,0.0,0.93092,7e-05,3.43487]
[1780511337011,75.16,65790.18,0.0,0.93092,7e-05,3.43487]
[1780511337016,75.16,65790.65,0.0,0.93095,7e-05,3.43358]
[1780511339032,75.15,65789.02,0.0,0.93084,7e-05,3.43758]
[1780511340037,75.15,65787.26,0.0,0.93073,7e-05,3.442]
[1780511341076,75.15,65781.33,0.0,0.93032,7e-05,3.45717]
[1780511343083,75.15,65787.71,0.0,0.93077,7e-05,3.44049]
[1780511344720,75.15,65789.09,0.0,0.93086,7e-05,3.43681]
[1780511344746,75.15,65789.09,0.0,0.93086,7e-05,3.43681]
[1780511345098,75.15,65791.98,0.0,0.93106,7e-05,3.42928]
[1780511346105,75.15,65795.89,0.0,0.93133,7e-05,3.41915]
[1780511348119,75.14,65798.17,0.0,0.93149,7e-05,3.41314]
[1780511348762,75.14,65798.17,0.0,0.93149,7e-05,3.41314]
[1780511348820,75.14,65798.17,0.0,0.93149,7e-05,3.41314]
[1780511349403,75.14,65798.17,0.0,0.93149,7e-05,3.41314]
[1780511349504,75.14,65801.54,0.0,0.93173,7e-05,3.40438]
[1780511353163,75.14,65810.34,0.0,0.93232,7e-05,3.38177]
[1780511354170,75.14,65805.15,0.0,0.93197,7e-05,3.39497]
[1780511355176,75.14,65803.53,0.0,0.93187,7e-05,3.39909]
[1780511355855,75.14,65803.53,0.0,0.93187,7e-05,3.39909]
[1780511360336,75.14,65803.9,0.0,0.9319,7e-05,3.39794]
[1780511360417,75.14,65803.9,0.0,0.9319,7e-05,3.39794]
[1780511360437,75.14,65803.44,0.0,0.93187,7e-05,3.39908]
[1780511365247,75.14,65805.59,0.0,0.93202,7e-05,3.39337]
[1780511367262,75.14,65807.23,0.0,0.93213,7e-05,3.38912]
[1780511368269,75.14,65809.3,0.0,0.93227,7e-05,3.38382]
[1780511373306,75.14,65811.16,0.0,0.93251,7e-05,3.37239]
[1780511378342,75.14,65811.83,0.0,0.93256,7e-05,3.37068]
[1780511379350,75.14,65810.14,0.0,0.93245,7e-05,3.37499]
[1780511380357,75.14,65808.43,0.0,0.93233,7e-05,3.37934]
[1780511381363,75.14,65810.12,0.0,0.93244,7e-05,3.37502]
[1780511386399,75.14,65810.59,0.0,0.93248,7e-05,3.37381]
[1780511391434,75.14,65811.24,0.0,0.93252,7e-05,3.37215]
[1780511394454,75.14,65814.99,0.0,0.93277,7e-05,3.36261]
[1780511395463,75.14,65816.99,0.0,0.93291,7e-05,3.35754]
[1780511397476,75.14,65818.56,0.0,0.93301,7e-05,3.35361]
[1780511401504,75.14,65821.93,0.0,0.93323,7e-05,3.34518]
[1780511402511,75.14,65817.2,0.0,0.93291,7e-05,3.35723]
[1780511402949,75.14,65817.2,0.0,0.93291,7e-05,3.35723]
[1780511403700,75.14,65819.16,0.0,0.93304,7e-05,3.35228]
[1780511407736,75.14,65818.46,0.0,0.933,7e-05,3.35415]
[1780511407759,75.14,65818.42,0.0,0.93299,7e-05,3.35428]
[1780511407788,75.14,65818.42,0.0,0.93299,7e-05,3.35428]
[1780511408553,75.14,65817.53,0.0,0.93293,7e-05,3.35657]
[1780511411573,75.14,65814.95,0.0,0.93276,7e-05,3.36319]
[1780511412581,75.14,65809.82,0.0,0.93241,7e-05,3.37625]
[1780511414595,75.14,65813.87,0.0,0.93268,7e-05,3.36593]
[1780511418623,75.14,65817.6,0.0,0.93293,7e-05,3.35649]
[1780511420637,75.14,65825.74,0.0,0.93348,7e-05,3.3359]
[1780511421644,75.14,65826.06,0.0,0.9335,7e-05,3.33515]
[1780511422650,75.14,65824.33,0.0,0.93338,7e-05,3.33958]
[1780511425672,75.14,65827.19,0.0,0.93357,7e-05,3.33249]
[1780511430707,75.15,65827.54,0.0,0.93358,7e-05,3.33191]
[1780511431716,75.15,65827.71,0.0,0.93371,7e-05,3.32493]
[1780511433761,75.15,65841.1,0.0,0.93459,7e-05,3.29134]
[1780511434756,75.15,65859.78,0.0,0.9358,6e-05,3.24461]
[1780511435763,75.15,65856.29,0.0,0.93558,6e-05,3.25343]
[1780511436770,75.15,65861.09,0.0,0.93589,6e-05,3.24144]
[1780511438784,75.15,65856.94,0.0,0.93561,6e-05,3.25199]
[1780511441805,75.15,65854.0,0.0,0.93542,6e-05,3.25925]
[1780511445834,75.15,65851.32,0.0,0.93525,7e-05,3.26581]
[1780511446840,75.15,65848.61,0.0,0.93508,7e-05,3.27254]
[1780511451879,75.15,65847.37,0.0,0.935,7e-05,3.27559]
[1780511453895,75.15,65845.86,0.0,0.9349,7e-05,3.27926]
[1780511457707,75.14,65841.38,0.0,0.93462,7e-05,3.29021]
[1780511457923,75.14,65836.69,0.0,0.93431,7e-05,3.302]
[1780511458930,75.14,65843.07,0.0,0.93473,7e-05,3.28587]
[1780511461953,75.14,65837.47,0.0,0.93436,7e-05,3.29991]
[1780511462964,75.14,65831.47,0.0,0.93397,7e-05,3.31493]
[1780511463971,75.14,65818.29,0.0,0.9331,7e-05,3.34814]
[1780511464978,75.14,65804.47,0.0,0.93217,7e-05,3.38312]
[1780511465981,75.14,65793.46,0.0,0.93143,7e-05,3.41104]
[1780511466989,75.14,65786.27,0.0,0.93094,7e-05,3.42943]
[1780511467996,75.13,65788.64,0.0,0.93111,7e-05,3.42325]
[1780511469003,75.13,65793.4,0.0,0.93143,7e-05,3.41096]
[1780511470010,75.13,65797.32,0.0,0.9317,7e-05,3.40086]
[1780511473033,75.13,65801.15,0.0,0.93197,7e-05,3.39092]
[1780511474040,75.13,65803.37,0.0,0.93212,7e-05,3.38522]
[1780511475265,75.13,65803.37,0.0,0.93212,7e-05,3.38522]
[1780511478069,75.13,65801.47,0.0,0.93199,7e-05,3.38998]
[1780511479076,75.13,65804.79,0.0,0.93222,7e-05,3.38148]
[1780511480083,75.13,65810.38,0.0,0.93259,7e-05,3.36722]
[1780511481090,75.13,65824.73,0.0,0.93355,7e-05,3.33083]
[1780511482097,75.13,65825.61,0.0,0.93361,7e-05,3.32867]
[1780511483104,75.13,65819.79,0.0,0.93322,7e-05,3.34347]
[1780511484588,75.13,65819.79,0.0,0.93322,7e-05,3.34347]
[1780511484649,75.13,65819.79,0.0,0.93322,7e-05,3.34347]
[1780511484744,75.13,65814.25,0.0,0.93285,7e-05,3.35759]
[1780511485118,75.13,65818.91,0.0,0.93316,7e-05,3.34577]
[1780511486125,75.13,65825.14,0.0,0.93357,7e-05,3.33003]
[1780511487132,75.13,65828.92,0.0,0.93382,7e-05,3.32055]
[1780511488141,75.13,65836.46,0.0,0.93432,7e-05,3.30162]
[1780511489147,75.14,65844.25,0.0,0.93483,7e-05,3.28216]
[1780511490154,75.14,65847.75,0.0,0.93505,7e-05,3.27353]
[1780511491161,75.14,65847.05,0.0,0.93512,7e-05,3.26887]
[1780511492168,75.14,65845.37,0.0,0.93501,7e-05,3.27323]
[1780511493801,75.14,65845.37,0.0,0.93501,7e-05,3.27323]
[1780511493842,75.14,65841.93,0.0,0.93478,7e-05,3.28194]
[1780511499217,75.14,65843.38,0.0,0.93488,7e-05,3.27796]
[1780511501231,75.14,65854.78,0.0,0.93563,6e-05,3.24933]
[1780511502238,75.14,65859.93,0.0,0.93596,6e-05,3.23648]
[1780511504690,75.14,65859.88,0.0,0.93596,6e-05,3.23661]
[1780511504738,75.14,65859.88,0.0,0.93596,6e-05,3.23661]
[1780511504791,75.14,65860.68,0.0,0.93601,6e-05,3.23463]
[1780511506266,75.14,65862.93,0.0,0.93615,6e-05,3.22905]
[1780511507273,75.14,65864.68,0.0,0.93627,6e-05,3.22472]
[1780511509286,75.14,65866.25,0.0,0.93637,6e-05,3.22087]
[1780511514322,75.13,65865.93,0.0,0.93635,6e-05,3.22145]
[1780511519363,75.13,65860.6,0.0,0.93603,6e-05,3.23393]
[1780511520370,75.13,65863.68,0.0,0.93622,6e-05,3.2263]
[1780511521384,75.13,65880.57,0.0,0.9373,6e-05,3.18449]
[1780511522390,75.13,65895.03,0.0,0.93822,6e-05,3.14878]
[1780511523404,75.12,65897.05,0.0,0.93835,6e-05,3.14374]
[1780511524410,75.12,65897.22,0.0,0.93836,6e-05,3.14329]
[1780511529446,75.12,65900.62,0.0,0.93858,6e-05,3.13464]
[1780511532123,75.12,65901.18,0.0,0.93863,6e-05,3.13284]
[1780511532231,75.12,65901.18,0.0,0.93863,6e-05,3.13284]
[1780511532307,75.12,65901.18,0.0,0.93863,6e-05,3.13284]
[1780511534482,75.11,65898.72,0.0,0.93848,6e-05,3.13864]
[1780511535058,75.11,65898.72,0.0,0.93848,6e-05,3.13864]
[1780511535958,75.11,65897.82,0.0,0.93843,6e-05,3.14064]
[1780511536498,75.11,65901.41,0.0,0.93866,6e-05,3.13165]
[1780511537505,75.11,65904.03,0.0,0.93883,6e-05,3.12503]
[1780511538172,75.11,65904.03,0.0,0.93883,6e-05,3.12503]
[1780511538224,75.11,65904.03,0.0,0.93883,6e-05,3.12503]
[1780511538515,75.11,65902.28,0.0,0.93872,6e-05,3.1293]
[1780511539519,75.11,65897.1,0.0,0.9384,6e-05,3.14197]
[1780511540532,75.11,65894.43,0.0,0.93823,6e-05,3.14831]
[1780511541533,75.11,65892.75,0.0,0.93813,6e-05,3.15237]
[1780511542540,75.11,65889.61,0.0,0.93793,6e-05,3.16008]
[1780511543547,75.1,65881.92,0.0,0.93745,6e-05,3.1789]
[1780511544554,75.1,65883.78,0.0,0.93757,6e-05,3.17424]
[1780511545561,75.1,65885.21,0.0,0.93766,6e-05,3.17064]
[1780511548582,75.1,65891.2,0.0,0.93804,6e-05,3.1557]
[1780511549589,75.1,65894.69,0.0,0.93826,6e-05,3.1471]
[1780511551603,75.1,65890.63,0.0,0.93812,6e-05,3.15049]
[1780511554624,75.1,65893.6,0.0,0.93831,6e-05,3.14309]
[1780511555630,75.1,65887.68,0.0,0.93794,6e-05,3.15758]
[1780511556638,75.1,65884.19,0.0,0.93772,6e-05,3.16611]
[1780511557645,75.1,65876.14,0.0,0.93721,6e-05,3.18607]
[1780511558651,75.1,65867.14,0.0,0.93663,6e-05,3.20843]
[1780511559659,75.1,65866.33,0.0,0.93658,6e-05,3.21049]
[1780511560666,75.1,65863.47,0.0,0.93639,6e-05,3.21763]
[1780511563687,75.1,65865.14,0.0,0.9365,6e-05,3.2136]
[1780511564911,75.1,65865.14,0.0,0.9365,6e-05,3.2136]
[1780511564694,75.1,65869.19,0.0,0.93676,6e-05,3.2036]
[1780511566707,75.1,65874.67,0.0,0.9371,6e-05,3.19017]
[1780511569729,75.1,65876.82,0.0,0.93724,6e-05,3.18474]
[1780511570346,75.1,65876.82,0.0,0.93724,6e-05,3.18474]
[1780511570398,75.1,65876.82,0.0,0.93724,6e-05,3.18474]
[1780511570735,75.1,65879.41,0.0,0.93741,6e-05,3.17825]
[1780511573757,75.1,65873.81,0.0,0.93706,6e-05,3.19183]
[1780511578792,75.09,65875.7,0.0,0.93719,6e-05,3.18664]
[1780511580806,75.09,65877.22,0.0,0.9373,6e-05,3.18269]
[1780511582820,75.09,65875.36,0.0,0.93718,6e-05,3.1871]
[1780511585843,75.09,65879.93,0.0,0.93748,6e-05,3.17552]
[1780511590879,75.08,65878.93,0.0,0.93743,6e-05,3.17758]
[1780511593900,75.08,65871.73,0.0,0.93698,6e-05,3.1951]
[1780511595915,75.08,65869.41,0.0,0.93683,6e-05,3.20061]
[1780511598936,75.07,65867.27,0.0,0.93671,6e-05,3.20554]
[1780511600950,75.07,65865.48,0.0,0.9366,6e-05,3.20971]
[1780511602964,75.07,65871.59,0.0,0.937,6e-05,3.1943]
[1780511606992,75.06,65873.39,0.0,0.93712,6e-05,3.18941]
[1780511609006,75.06,65871.07,0.0,0.93698,6e-05,3.19494]
[1780511610014,75.06,65869.29,0.0,0.93687,6e-05,3.19924]
[1780511611062,75.06,65856.61,0.0,0.93617,6e-05,3.22406]
[1780511612029,75.06,65851.22,0.0,0.93582,6e-05,3.2375]
[1780511613036,75.06,65848.62,0.0,0.93565,6e-05,3.244]
[1780511616298,75.06,65853.7,0.0,0.93598,6e-05,3.23132]
[1780511617099,75.06,65859.66,0.0,0.93637,6e-05,3.2165]
[1780511618107,75.06,65864.33,0.0,0.93667,6e-05,3.20495]
[1780511619115,75.06,65861.93,0.0,0.93651,6e-05,3.21096]
[1780511620122,75.06,65859.33,0.0,0.93634,6e-05,3.21746]
[1780511622137,75.06,65861.83,0.0,0.9365,6e-05,3.21133]
[1780511627172,75.06,65862.92,0.0,0.93657,6e-05,3.20886]
[1780511629186,75.06,65858.18,0.0,0.93626,6e-05,3.22074]
[1780511630193,75.06,65852.21,0.0,0.93587,6e-05,3.23563]
[1780511631200,75.07,65847.3,0.0,0.93555,7e-05,3.2479]
[1780511632207,75.06,65838.72,0.0,0.93499,7e-05,3.26936]
[1780511633215,75.06,65832.31,0.0,0.93457,7e-05,3.28542]
[1780511634230,75.06,65836.08,0.0,0.93482,7e-05,3.27587]
[1780511635236,75.06,65840.9,0.0,0.93514,7e-05,3.26373]
[1780511639264,75.06,65846.08,0.0,0.93548,7e-05,3.25063]
[1780511640271,75.06,65851.42,0.0,0.93583,6e-05,3.23728]
[1780511645306,75.06,65853.38,0.0,0.93595,6e-05,3.23243]
[1780511647320,75.06,65856.63,0.0,0.93616,6e-05,3.22437]
[1780511648327,75.06,65858.19,0.0,0.93626,6e-05,3.22052]
[1780511652355,75.06,65848.01,0.0,0.93561,7e-05,3.24565]
[1780511653362,75.06,65840.57,0.0,0.93512,7e-05,3.26426]
[1780511654369,75.06,65832.36,0.0,0.93459,7e-05,3.28484]
[1780511655376,75.06,65826.53,0.0,0.9342,7e-05,3.29945]
[1780511656383,75.06,65824.78,0.0,0.93409,7e-05,3.30377]
[1780511658397,75.06,65819.13,0.0,0.93372,7e-05,3.31785]
[1780511659404,75.05,65814.62,0.0,0.93342,7e-05,3.32914]
[1780511661426,75.05,65810.95,0.0,0.93318,7e-05,3.33817]
[1780511662428,75.05,65792.42,0.0,0.93194,7e-05,3.38523]
[1780511663435,75.05,65788.63,0.0,0.93168,7e-05,3.39491]
[1780511667463,75.04,65780.05,0.0,0.93111,7e-05,3.41638]
[1780511668471,75.04,65778.29,0.0,0.93099,7e-05,3.42084]
[1780511669478,75.04,65773.05,0.0,0.93063,7e-05,3.43426]
[1780511670485,75.04,65771.17,0.0,0.9305,7e-05,3.43903]
[1780511674513,75.04,65775.46,0.0,0.93093,7e-05,3.42097]
[1780511676527,75.04,65779.12,0.0,0.93118,7e-05,3.41144]
[1780511677534,75.04,65781.73,0.0,0.93136,7e-05,3.40466]
[1780511678541,75.04,65783.38,0.0,0.93148,7e-05,3.40036]
[1780511679548,75.04,65778.47,0.0,0.93114,7e-05,3.41292]
[1780511680555,75.04,65776.66,0.0,0.93102,7e-05,3.41755]
[1780511683576,75.03,65779.79,0.0,0.93124,7e-05,3.40936]
[1780511685590,75.03,65783.89,0.0,0.93152,7e-05,3.39871]
[1780511687604,75.03,65780.87,0.0,0.93132,7e-05,3.40636]
[1780511689618,75.03,65783.18,0.0,0.93148,7e-05,3.40036]
[1780511694653,75.03,65783.48,0.0,0.9315,7e-05,3.39938]
[1780511699688,75.03,65782.56,0.0,0.93144,7e-05,3.40157]
[1780511702709,75.03,65784.06,0.0,0.93155,7e-05,3.39759]
[1780511703716,75.03,65782.35,0.0,0.93143,7e-05,3.40193]
[1780511704724,75.03,65788.74,0.0,0.93187,7e-05,3.38553]
[1780511705731,75.03,65803.02,0.0,0.93284,7e-05,3.34906]
[1780511706737,75.03,65807.15,0.0,0.93312,7e-05,3.33858]
[1780511708752,75.02,65803.47,0.0,0.93288,7e-05,3.34763]
[1780511710766,75.02,65794.72,0.0,0.93229,7e-05,3.3698]
[1780511711773,75.02,65796.85,0.0,0.93243,7e-05,3.36437]
[1780511714794,75.02,65795.31,0.0,0.93233,7e-05,3.36835]
[1780511716808,75.02,65784.86,0.0,0.93162,7e-05,3.3951]
[1780511717816,75.02,65784.94,0.0,0.93162,7e-05,3.39486]
[1780511721843,75.02,65780.93,0.0,0.93135,7e-05,3.40501]
[1780511726891,75.02,65781.88,0.0,0.93142,7e-05,3.40241]
[1780511727898,75.02,65783.34,0.0,0.93152,7e-05,3.39863]
[1780511730919,75.02,65786.91,0.0,0.93177,7e-05,3.3894]
[1780511735954,75.02,65787.43,0.0,0.93192,7e-05,3.38136]
[1780511736961,75.02,65785.12,0.0,0.93177,7e-05,3.38726]
[1780511741996,75.02,65784.3,0.0,0.93171,7e-05,3.38933]
[1780511747033,75.02,65782.51,0.0,0.93159,7e-05,3.39389]
[1780511750055,75.02,65779.94,0.0,0.93141,7e-05,3.40044]
[1780511751062,75.02,65776.19,0.0,0.93116,7e-05,3.41005]
[1780511753076,75.01,65771.36,0.0,0.93083,7e-05,3.4224]
[1780511756097,75.01,65767.03,0.0,0.93053,7e-05,3.43339]
[1780511757104,75.01,65762.31,0.0,0.93021,7e-05,3.4455]
[1780511758111,75.01,65757.52,0.0,0.92988,7e-05,3.45781]
[1780511759118,75.01,65752.34,0.0,0.92952,7e-05,3.47113]
[1780511760125,75.01,65750.84,0.0,0.92942,7e-05,3.47489]
[1780511761132,75.01,65740.79,0.0,0.92871,7e-05,3.5009]
[1780511762139,75.01,65738.31,0.0,0.92854,7e-05,3.50719]
[1780511763146,75.0,65733.19,0.0,0.92819,7e-05,3.52038]
[1780511764153,75.0,65727.55,0.0,0.92779,7e-05,3.53494]
[1780511765188,75.0,65722.3,0.0,0.92742,7e-05,3.54848]
[1780511766174,75.0,65717.75,0.0,0.9271,7e-05,3.56039]
[1780511767181,75.0,65715.43,0.0,0.92693,7e-05,3.56641]
[1780511769196,75.0,65717.68,0.0,0.9271,7e-05,3.5603]
[1780511770202,74.99,65723.91,0.0,0.92755,7e-05,3.54365]
[1780511771211,74.99,65729.68,0.0,0.92797,7e-05,3.52827]
[1780511774232,74.99,65737.25,0.0,0.92852,7e-05,3.50818]
[1780511775240,74.99,65753.2,0.0,0.92964,7e-05,3.46646]
[1780511776246,74.98,65759.65,0.0,0.9301,7e-05,3.44961]
[1780511778260,74.98,65764.69,0.0,0.93045,7e-05,3.43639]
[1780511779267,74.98,65767.68,0.0,0.93066,7e-05,3.42859]
[1780511780274,74.98,65765.68,0.0,0.93052,7e-05,3.43369]
[1780511781281,74.98,65759.68,0.0,0.93011,7e-05,3.44913]
[1780511785309,74.98,65761.93,0.0,0.93028,7e-05,3.4429]
[1780511787323,74.97,65765.25,0.0,0.93051,7e-05,3.43416]
[1780511789337,74.97,65767.23,0.0,0.93065,7e-05,3.42891]
[1780511791351,74.97,65772.84,0.0,0.93116,7e-05,3.40763]
[1780511792358,74.97,65775.71,0.0,0.93136,7e-05,3.40021]
[1780511793366,74.97,65779.52,0.0,0.93162,7e-05,3.39039]
[1780511794372,74.97,65782.46,0.0,0.93182,7e-05,3.38283]
[1780511799406,74.97,65781.59,0.0,0.93176,7e-05,3.38502]
[1780511804443,74.97,65782.66,0.0,0.93184,7e-05,3.38223]
[1780511806462,74.97,65789.04,0.0,0.93227,7e-05,3.36592]
[1780511808477,74.97,65786.49,0.0,0.9321,7e-05,3.37252]
[1780511809484,74.97,65779.1,0.0,0.93159,7e-05,3.39147]
[1780511810491,74.97,65778.34,0.0,0.93154,7e-05,3.39342]
[1780511813512,74.97,65776.47,0.0,0.93141,7e-05,3.39821]
[1780511816533,74.97,65778.41,0.0,0.93155,7e-05,3.39318]
[1780511818547,74.97,65782.17,0.0,0.9318,7e-05,3.38352]
[1780511819554,74.97,65785.82,0.0,0.93205,7e-05,3.37418]
[1780511820568,74.97,65790.8,0.0,0.93239,7e-05,3.36145]
[1780511821576,74.97,65795.8,0.0,0.93273,7e-05,3.34872]
[1780511824597,74.97,65798.14,0.0,0.93288,7e-05,3.3429]
[1780511825604,74.97,65802.36,0.0,0.93317,7e-05,3.33222]
[1780511826611,74.97,65797.3,0.0,0.93282,7e-05,3.34517]
[1780511827618,74.97,65791.92,0.0,0.93246,7e-05,3.35893]
[1780511828629,74.97,65793.73,0.0,0.93258,7e-05,3.35434]
[1780511829632,74.97,65803.4,0.0,0.93323,7e-05,3.32976]
[1780511830640,74.97,65801.19,0.0,0.93308,7e-05,3.33545]
[1780511832656,74.98,65803.35,0.0,0.93322,7e-05,3.33009]
[1780511833663,74.98,65805.5,0.0,0.93337,7e-05,3.3247]
[1780511834670,74.98,65807.6,0.0,0.9335,7e-05,3.31945]
[1780511837691,74.98,65810.65,0.0,0.9337,7e-05,3.31198]
[1780511839705,74.98,65804.46,0.0,0.93328,7e-05,3.32788]
[1780511842726,74.98,65803.02,0.0,0.93318,7e-05,3.33178]
[1780511843733,74.99,65797.86,0.0,0.93283,7e-05,3.34498]
[1780511846754,74.99,65795.82,0.0,0.93269,7e-05,3.35033]
[1780511847761,74.99,65800.38,0.0,0.93299,7e-05,3.33877]
[1780511848768,74.99,65797.57,0.0,0.9328,7e-05,3.34595]
[1780511849775,74.99,65802.26,0.0,0.93312,7e-05,3.33408]
[1780511850782,74.99,65804.59,0.0,0.93327,7e-05,3.32821]
[1780511852138,74.99,65804.47,0.0,0.93338,7e-05,3.322]
[1780511854810,74.99,65801.37,0.0,0.93317,7e-05,3.33003]
[1780511858838,75.0,65806.24,0.0,0.93349,7e-05,3.31796]
[1780511859845,75.0,65809.01,0.0,0.93367,7e-05,3.31101]
[1780511861859,75.0,65810.42,0.0,0.93377,7e-05,3.30742]
[1780511864882,75.0,65817.81,0.0,0.93425,7e-05,3.28906]
[1780511866924,75.0,65831.74,0.0,0.93517,7e-05,3.25378]
[1780511867931,75.0,65835.05,0.0,0.93539,7e-05,3.24549]
[1780511868940,75.0,65836.75,0.0,0.9355,7e-05,3.24121]
[1780511869947,75.0,65842.33,0.0,0.93587,7e-05,3.22726]
[1780511870954,75.0,65853.0,0.0,0.93656,6e-05,3.20072]
[1780511871961,75.0,65851.53,0.0,0.93646,6e-05,3.20444]
[1780511873976,75.0,65849.75,0.0,0.93633,6e-05,3.20952]
[1780511874982,75.01,65844.93,0.0,0.936,6e-05,3.22203]
[1780511875989,75.01,65842.43,0.0,0.93584,7e-05,3.2283]
[1780511878003,75.01,65839.02,0.0,0.93562,7e-05,3.23686]
[1780511879010,75.01,65832.78,0.0,0.93521,7e-05,3.25248]
[1780511880029,75.01,65829.18,0.0,0.93497,7e-05,3.2615]
[1780511882043,75.01,65827.42,0.0,0.93486,7e-05,3.26585]
[1780511883050,75.01,65832.23,0.0,0.93518,7e-05,3.25374]
[1780511885064,75.01,65834.07,0.0,0.9353,7e-05,3.24909]
[1780511887078,75.01,65829.33,0.0,0.93499,7e-05,3.26095]
[1780511888085,75.01,65831.72,0.0,0.93514,7e-05,3.25492]
[1780511890099,75.01,65834.56,0.0,0.93533,7e-05,3.24777]
[1780511891106,75.01,65837.96,0.0,0.93555,7e-05,3.23925]
[1780511893119,75.01,65839.47,0.0,0.93565,7e-05,3.23548]
[1780511895134,75.01,65840.96,0.0,0.93575,7e-05,3.23178]
[1780511897148,75.01,65842.79,0.0,0.93587,7e-05,3.22725]
[1780511898155,75.01,65844.92,0.0,0.93601,6e-05,3.22196]
[1780511899161,75.01,65847.11,0.0,0.93615,6e-05,3.21653]
[1780511904197,75.01,65847.45,0.0,0.93616,6e-05,3.21589]
[1780511909232,75.01,65848.39,0.0,0.93622,6e-05,3.21376]
[1780511911245,75.01,65848.39,0.0,0.93633,6e-05,3.20728]
[1780511915274,75.02,65844.72,0.0,0.93609,6e-05,3.21662]
[1780511916281,75.02,65847.54,0.0,0.93627,6e-05,3.20964]
[1780511921316,75.02,65848.68,0.0,0.93634,6e-05,3.20706]
[1780511924337,75.02,65842.17,0.0,0.93591,7e-05,3.22344]
[1780511925344,75.02,65837.39,0.0,0.9356,7e-05,3.2354]
[1780511926352,75.02,65831.9,0.0,0.93524,7e-05,3.24915]
[1780511927357,75.02,65828.57,0.0,0.93502,7e-05,3.25748]
[1780511931386,75.02,65830.86,0.0,0.93518,7e-05,3.25163]
[1780511932397,75.02,65832.85,0.0,0.93531,7e-05,3.24662]
[1780511934407,75.02,65838.44,0.0,0.93567,7e-05,3.23262]
[1780511935414,75.02,65844.52,0.0,0.93607,6e-05,3.21746]
[1780511936421,75.02,65848.16,0.0,0.9363,6e-05,3.20844]
[1780511937428,75.02,65855.77,0.0,0.93679,6e-05,3.18959]
[1780511938435,75.02,65861.42,0.0,0.93715,6e-05,3.17568]
[1780511939442,75.02,65866.38,0.0,0.93747,6e-05,3.16335]
[1780511941456,75.02,65864.27,0.0,0.93734,6e-05,3.16843]
[1780511942463,75.02,65862.48,0.0,0.93722,6e-05,3.17297]
[1780511944477,75.02,65863.92,0.0,0.93731,6e-05,3.16963]
[1780511947498,75.03,65865.35,0.0,0.93739,6e-05,3.16644]
[1780511952533,75.03,65863.84,0.0,0.93728,6e-05,3.17077]
[1780511957568,75.04,65864.54,0.0,0.93731,6e-05,3.1696]
[1780511959583,75.04,65874.73,0.0,0.93796,6e-05,3.14471]
[1780511960591,75.04,65880.43,0.0,0.93831,6e-05,3.13087]
[1780511961597,75.04,65889.65,0.0,0.93889,6e-05,3.10848]
[1780511962604,75.04,65891.29,0.0,0.93899,6e-05,3.1045]
[1780511966632,75.04,65894.41,0.0,0.93918,6e-05,3.09701]
[1780511968647,75.05,65889.52,0.0,0.93887,6e-05,3.10902]
[1780511971667,75.05,65890.17,0.0,0.93903,6e-05,3.10101]
[1780511972482,75.05,65890.17,0.0,0.93903,6e-05,3.10101]
[1780511975695,75.05,65885.83,0.0,0.93875,6e-05,3.11174]
[1780511976803,75.05,65885.83,0.0,0.93875,6e-05,3.11174]
[1780511976855,75.05,65885.83,0.0,0.93875,6e-05,3.11174]
[1780511976903,75.05,65885.32,0.0,0.93872,6e-05,3.113]
[1780511977709,75.05,65883.9,0.0,0.93863,6e-05,3.11649]
[1780511978715,75.05,65882.37,0.0,0.93853,6e-05,3.12024]
[1780511982744,75.05,65880.41,0.0,0.9384,6e-05,3.12522]
[1780511984323,75.05,65880.41,0.0,0.9384,6e-05,3.12522]
[1780511984972,75.05,65883.79,0.0,0.93861,6e-05,3.1173]
[1780511990803,75.06,65883.6,0.0,0.93859,6e-05,3.11797]
[1780511994542,75.06,65884.27,0.0,0.93863,6e-05,3.11634]
[1780511994594,75.06,65884.27,0.0,0.93863,6e-05,3.11634]
[1780511994832,75.06,65884.58,0.0,0.93865,6e-05,3.11559]
[1780511995840,75.06,65881.84,0.0,0.93848,6e-05,3.1223]
[1780511998719,75.06,65881.65,0.0,0.93847,6e-05,3.12275]
[1780511998770,75.06,65881.65,0.0,0.93847,6e-05,3.12275]
[1780511998861,75.06,65880.42,0.0,0.93839,6e-05,3.12576]
[1780512001882,75.06,65885.35,0.0,0.93869,6e-05,3.11421]
[1780512002889,75.06,65893.48,0.0,0.9392,6e-05,3.09436]
[1780512003896,75.06,65891.66,0.0,0.93908,6e-05,3.0988]
[1780512004903,75.06,65893.92,0.0,0.93922,6e-05,3.09334]
[1780512009940,75.06,65909.28,0.0,0.94017,6e-05,3.05626]
[1780512011954,75.06,65908.88,0.0,0.94014,6e-05,3.05736]
[1780512013138,75.06,65908.88,0.0,0.94014,6e-05,3.05736]
[1780512013157,75.07,65907.36,0.0,0.94004,6e-05,3.06124]
[1780512013968,75.07,65898.74,0.0,0.93951,6e-05,3.08214]
[1780512015426,75.07,65899.13,0.0,0.93953,6e-05,3.08135]
[1780512016462,75.07,65899.13,0.0,0.93953,6e-05,3.08135]
[1780512015982,75.07,65901.14,0.0,0.93966,6e-05,3.07647]
[1780512016513,75.07,65901.14,0.0,0.93966,6e-05,3.07647]
[1780512016989,75.07,65903.29,0.0,0.93979,6e-05,3.07131]
[1780512019003,75.07,65907.35,0.0,0.94003,6e-05,3.06162]
[1780512024038,75.07,65906.99,0.0,0.94,6e-05,3.06293]
[1780512026053,75.08,65904.03,0.0,0.93981,6e-05,3.07028]
[1780512028069,75.08,65906.59,0.0,0.93997,6e-05,3.06425]
[1780512029076,75.08,65907.91,0.0,0.94005,6e-05,3.06113]
[1780512031090,75.08,65905.35,0.0,0.94,6e-05,3.06105]
[1780512033104,75.08,65906.8,0.0,0.94008,6e-05,3.0578]
[1780512034111,75.08,65911.07,0.0,0.94034,6e-05,3.04749]
[1780512035118,75.08,65915.39,0.0,0.94061,6e-05,3.03716]
[1780512037132,75.09,65912.3,0.0,0.94041,6e-05,3.04497]
[1780512041160,75.09,65914.85,0.0,0.94055,6e-05,3.0393]
[1780512042167,75.09,65917.19,0.0,0.94069,6e-05,3.03378]
[1780512044182,75.1,65924.09,0.0,0.94111,6e-05,3.01733]
[1780512045189,75.1,65925.91,0.0,0.94122,6e-05,3.01311]
[1780512046196,75.13,65924.12,0.0,0.94103,6e-05,3.02059]
[1780512048210,75.13,65931.32,0.0,0.94146,6e-05,3.00365]
[1780512049219,75.13,65933.46,0.0,0.94159,6e-05,2.99854]
[1780512050225,75.17,65936.67,0.0,0.94169,6e-05,2.9945]
[1780512051233,75.17,65943.35,0.0,0.94209,6e-05,2.97855]
[1780512052240,75.17,65950.86,0.0,0.94254,6e-05,2.96072]
[1780512053247,75.17,65948.36,0.0,0.94239,6e-05,2.96687]
[1780512054254,75.17,65943.68,0.0,0.94211,6e-05,2.97811]
[1780512057275,75.17,65935.33,0.0,0.9416,6e-05,2.99798]
[1780512058282,75.17,65925.05,0.0,0.94099,6e-05,3.02219]
[1780512059289,75.17,65922.97,0.0,0.94087,6e-05,3.02711]
[1780512061304,75.17,65934.89,0.0,0.94159,6e-05,2.99839]
[1780512062310,75.19,65939.75,0.0,0.94184,6e-05,2.98863]
[1780512063317,75.21,65944.87,0.0,0.9421,6e-05,2.97844]
[1780512064324,75.23,65948.43,0.0,0.94226,6e-05,2.97212]
[1780512065332,75.23,65951.17,0.0,0.94242,6e-05,2.96562]
[1780512066339,75.23,65953.27,0.0,0.94255,6e-05,2.96066]
[1780512067463,75.23,65953.27,0.0,0.94255,6e-05,2.96066]
[1780512067518,75.23,65953.27,0.0,0.94255,6e-05,2.96066]
[1780512067506,75.23,65956.18,0.0,0.94272,6e-05,2.95379]
[1780512068353,75.23,65958.22,0.0,0.94284,6e-05,2.949]
[1780512069360,75.23,65959.97,0.0,0.94294,6e-05,2.9449]
[1780512071374,75.23,65962.57,0.0,0.94309,6e-05,2.93885]
[1780512073140,75.23,65963.37,0.0,0.94314,6e-05,2.93702]
[1780512073188,75.23,65963.37,0.0,0.94314,6e-05,2.93702]
[1780512073388,75.23,65962.14,0.0,0.94307,6e-05,2.93997]
[1780512075402,75.23,65965.27,0.0,0.94325,6e-05,2.9327]
[1780512076409,75.23,65968.48,0.0,0.94344,6e-05,2.92521]
[1780512077416,75.23,65969.71,0.0,0.94351,6e-05,2.92239]
[1780512079430,75.24,65964.71,0.0,0.94321,6e-05,2.9343]
[1780512080001,75.24,65964.71,0.0,0.94321,6e-05,2.9343]
[1780512080437,75.24,65963.2,0.0,0.94312,6e-05,2.93792]
[1780512082499,75.24,65962.43,0.0,0.94307,6e-05,2.93979]
[1780512082542,75.24,65962.05,0.0,0.94305,6e-05,2.94073]
[1780512082551,75.24,65962.05,0.0,0.94305,6e-05,2.94073]
[1780512083458,75.24,65961.97,0.0,0.94304,6e-05,2.94097]
[1780512084465,75.24,65964.56,0.0,0.94319,6e-05,2.93491]
[1780512085472,75.24,65969.12,0.0,0.94346,6e-05,2.92424]
[1780512086479,75.24,65976.08,0.0,0.94387,6e-05,2.90799]
[1780512087474,75.24,65976.08,0.0,0.94387,6e-05,2.90799]
[1780512087486,75.24,65977.93,0.0,0.94398,6e-05,2.90356]
[1780512088493,75.24,65980.97,0.0,0.94415,6e-05,2.89656]
[1780512089500,75.24,65985.48,0.0,0.94441,6e-05,2.88616]
[1780512091373,75.24,65986.4,0.0,0.94447,6e-05,2.88395]
[1780512091476,75.24,65986.4,0.0,0.94447,6e-05,2.88395]
[1780512094535,75.24,65981.63,0.0,0.9443,6e-05,2.88857]
[1780512095541,75.24,65982.86,0.0,0.94438,6e-05,2.88564]
[1780512095915,75.24,65982.86,0.0,0.94438,6e-05,2.88564]
[1780512096310,75.24,65982.86,0.0,0.94438,6e-05,2.88564]
[1780512096549,75.24,65983.85,0.0,0.94443,6e-05,2.88327]
[1780512100814,75.24,65985.59,0.0,0.94454,6e-05,2.87898]
[1780512101584,75.24,65987.79,0.0,0.94467,6e-05,2.87381]
[1780512104605,75.23,65995.08,0.0,0.94509,6e-05,2.85676]
[1780512105612,75.23,65993.36,0.0,0.94499,6e-05,2.86073]
[1780512106620,75.23,65990.47,0.0,0.94483,6e-05,2.86742]
[1780512107630,75.23,65999.33,0.0,0.94534,6e-05,2.84684]
[1780512108637,75.23,66005.94,0.0,0.94572,6e-05,2.83156]
[1780512111404,75.24,66006.45,0.0,0.94574,6e-05,2.83062]
[1780512111417,75.24,66006.45,0.0,0.94574,6e-05,2.83062]
[1780512111505,75.24,66006.53,0.0,0.94574,6e-05,2.83071]
[1780512112558,75.24,66006.53,0.0,0.94574,6e-05,2.83071]
[1780512113672,75.24,66002.61,0.0,0.94551,6e-05,2.8398]
[1780512117700,75.24,66004.49,0.0,0.94562,6e-05,2.8355]
[1780512122735,75.24,66004.9,0.0,0.94563,6e-05,2.83499]
[1780512123742,75.24,65992.26,0.0,0.94491,6e-05,2.86425]
[1780512124749,75.24,65992.27,0.0,0.94491,6e-05,2.8642]
[1780512126763,75.24,65990.04,0.0,0.94478,6e-05,2.86931]
[1780512127770,75.24,65988.31,0.0,0.94468,6e-05,2.87329]
[1780512128777,75.24,65993.81,0.0,0.945,6e-05,2.86047]
[1780512129784,75.24,66000.88,0.0,0.94541,6e-05,2.84407]
[1780512130791,75.24,66007.98,0.0,0.94581,6e-05,2.82769]
[1780512131799,75.24,66014.51,0.0,0.94618,6e-05,2.81271]
[1780512132806,75.24,66016.74,0.0,0.94631,6e-05,2.80764]
[1780512133813,75.25,66018.19,0.0,0.94637,6e-05,2.80492]
[1780512135828,75.26,66016.8,0.0,0.94626,6e-05,2.80939]
[1780512136834,75.27,66014.19,0.0,0.9461,6e-05,2.81594]
[1780512141870,75.17,66014.92,0.0,0.94638,6e-05,2.80461]
[1780512143497,75.17,66014.92,0.0,0.94638,6e-05,2.80461]
[1780512143598,75.17,66013.72,0.0,0.94629,6e-05,2.80809]
[1780512145897,75.18,66016.86,0.0,0.94646,6e-05,2.80134]
[1780512148282,75.19,66016.78,0.0,0.94644,6e-05,2.80224]
[1780512148350,75.19,66016.78,0.0,0.94644,6e-05,2.80224]
[1780512148452,75.19,66015.28,0.0,0.94633,6e-05,2.80645]
[1780512148919,75.19,66013.93,0.0,0.94626,6e-05,2.80954]
[1780512149926,75.2,66012.31,0.0,0.94616,6e-05,2.81332]
[1780512151941,75.19,66016.46,0.0,0.94651,6e-05,2.79743]
[1780512152948,75.19,66017.52,0.0,0.94657,6e-05,2.79507]
[1780512154962,75.21,66015.98,0.0,0.94644,6e-05,2.80021]
[1780512155969,75.21,66004.28,0.0,0.94578,6e-05,2.82692]
[1780512156976,75.21,66004.27,0.0,0.94578,6e-05,2.82697]
[1780512157983,75.21,66001.97,0.0,0.94565,6e-05,2.8323]
[1780512159997,75.21,66006.11,0.0,0.94589,6e-05,2.82279]
[1780512161004,75.21,66013.45,0.0,0.9463,6e-05,2.80596]
[1780512162011,75.21,66013.35,0.0,0.94629,6e-05,2.80625]
[1780512163018,75.21,66014.99,0.0,0.94638,6e-05,2.80255]
[1780512166039,75.21,66012.51,0.0,0.94624,6e-05,2.80843]
[1780512167046,75.21,66009.74,0.0,0.94608,6e-05,2.81485]
[1780512171102,75.22,66008.66,0.0,0.94602,6e-05,2.81752]
[1780512176137,75.22,66008.16,0.0,0.94598,6e-05,2.81888]
[1780512179159,75.22,66006.6,0.0,0.94589,6e-05,2.82259]
[1780512180166,75.22,66007.87,0.0,0.94596,6e-05,2.81971]
[1780512185202,75.22,66007.48,0.0,0.94594,6e-05,2.82079]
[1780512190236,75.22,66008.15,0.0,0.94597,6e-05,2.81943]
[1780512192251,75.23,66009.9,0.0,0.94607,6e-05,2.81548]
[1780512193258,75.23,66002.68,0.0,0.94566,6e-05,2.83215]
[1780512194265,75.23,65998.68,0.0,0.94543,6e-05,2.84143]
[1780512195272,75.23,65995.72,0.0,0.94526,6e-05,2.8483]
[1780512196278,75.23,65986.91,0.0,0.94475,6e-05,2.86874]
[1780512197286,75.23,65990.46,0.0,0.94495,6e-05,2.86048]
[1780512198293,75.23,65993.84,0.0,0.94515,6e-05,2.8526]
[1780512199300,75.23,65995.52,0.0,0.94525,6e-05,2.84867]
[1780512200307,75.23,65999.51,0.0,0.94548,6e-05,2.83943]
[1780512201314,75.23,66001.25,0.0,0.94557,6e-05,2.83547]
[1780512202727,75.23,66001.25,0.0,0.94557,6e-05,2.83547]
[1780512203329,75.23,65999.96,0.0,0.94549,6e-05,2.83869]
[1780512204336,75.23,66002.4,0.0,0.94563,6e-05,2.83307]
[1780512205343,75.23,66004.63,0.0,0.94576,6e-05,2.82794]
[1780512207942,75.23,66004.88,0.0,0.94577,6e-05,2.82742]
[1780512207994,75.23,66004.88,0.0,0.94577,6e-05,2.82742]
[1780512208364,75.23,66005.65,0.0,0.94582,6e-05,2.82567]
[1780512210378,75.23,66006.78,0.0,0.94588,6e-05,2.82312]
[1780512215412,75.24,66008.26,0.0,0.94605,6e-05,2.81439]
[1780512220448,75.24,66008.4,0.0,0.94605,6e-05,2.8143]
[1780512222462,75.24,65990.72,0.0,0.94504,6e-05,2.85521]
[1780512223469,75.24,65981.48,0.0,0.94451,6e-05,2.87666]
[1780512224476,75.24,65980.61,0.0,0.94446,6e-05,2.87863]
[1780512229512,75.25,65975.31,0.0,0.94414,6e-05,2.89128]
[1780512230519,75.25,65973.99,0.0,0.94406,6e-05,2.89448]
[1780512234551,75.25,65972.36,0.0,0.94396,6e-05,2.89873]
[1780512235569,75.25,65960.84,0.0,0.94328,6e-05,2.92587]
[1780512236565,75.25,65965.86,0.0,0.94358,6e-05,2.91394]
[1780512237572,75.25,65962.85,0.0,0.9434,6e-05,2.92089]
[1780512238579,75.25,65959.91,0.0,0.94323,6e-05,2.92787]
[1780512243614,75.25,65959.91,0.0,0.94323,6e-05,2.92777]
[1780512245628,75.25,65961.66,0.0,0.94334,6e-05,2.92337]
[1780512248649,75.24,65960.14,0.0,0.94326,6e-05,2.92655]
[1780512251670,75.24,65961.29,0.0,0.94334,6e-05,2.92344]
[1780512254691,75.23,65960.15,0.0,0.94328,6e-05,2.92573]
[1780512259726,75.23,65960.0,0.0,0.94329,6e-05,2.92541]
[1780512262747,75.22,65961.38,0.0,0.94338,6e-05,2.92177]
[1780512264762,75.22,65960.29,0.0,0.94332,6e-05,2.92408]
[1780512267783,75.22,65962.6,0.0,0.94347,6e-05,2.91825]
[1780512269797,75.21,65960.81,0.0,0.94337,6e-05,2.92222]
[1780512270804,75.21,65959.72,0.0,0.94331,6e-05,2.92466]
[1780512271811,75.21,65959.67,0.0,0.94342,6e-05,2.91829]
[1780512276846,75.19,65962.01,0.0,0.9436,6e-05,2.91112]
[1780512277853,75.18,65963.21,0.0,0.94369,6e-05,2.90722]
[1780512279867,75.16,65964.33,0.0,0.94381,6e-05,2.90261]
[1780512281882,75.15,65961.77,0.0,0.94368,6e-05,2.90759]
[1780512286916,75.15,65962.2,0.0,0.94372,6e-05,2.90608]
[1780512289937,75.14,65960.54,0.0,0.94363,6e-05,2.90968]
[1780512291950,75.14,65959.45,0.0,0.94357,6e-05,2.91203]
[1780512296989,75.13,65959.37,0.0,0.94358,6e-05,2.91167]
[1780512302025,75.13,65961.79,0.0,0.94373,6e-05,2.90545]
[1780512304040,75.13,65959.45,0.0,0.9436,6e-05,2.91075]
[1780512307061,75.12,65961.09,0.0,0.94371,6e-05,2.90657]
[1780512308068,75.12,65962.61,0.0,0.9438,6e-05,2.9029]
[1780512309075,75.12,65968.38,0.0,0.94414,6e-05,2.88928]
[1780512310081,75.12,65970.71,0.0,0.94428,6e-05,2.88376]
[1780512312096,75.12,65968.51,0.0,0.94415,6e-05,2.88878]
[1780512313103,75.12,65966.63,0.0,0.94404,6e-05,2.89311]
[1780512315117,75.12,65964.45,0.0,0.94392,6e-05,2.89806]
[1780512316124,75.12,65961.73,0.0,0.94376,6e-05,2.90435]
[1780512321158,75.11,65961.46,0.0,0.94376,6e-05,2.9045]
[1780512323173,75.11,65959.3,0.0,0.94364,6e-05,2.90938]
[1780512326194,75.11,65961.85,0.0,0.94379,6e-05,2.90307]
[1780512329215,75.1,65959.74,0.0,0.94368,6e-05,2.90774]
[1780512331229,75.1,65959.46,0.0,0.94378,6e-05,2.90184]
[1780512333243,75.1,65961.44,0.0,0.9439,6e-05,2.897]
[1780512334250,75.1,65959.09,0.0,0.94376,6e-05,2.90243]
[1780512336268,75.1,65961.74,0.0,0.94392,6e-05,2.89602]
[1780512337274,75.09,65966.82,0.0,0.94422,6e-05,2.88403]
[1780512338281,75.09,65970.93,0.0,0.94446,6e-05,2.87434]
[1780512340295,75.09,65972.33,0.0,0.94455,6e-05,2.87096]
[1780512341302,75.09,65973.37,0.0,0.94461,6e-05,2.86849]
[1780512345330,75.09,65974.68,0.0,0.94469,6e-05,2.86528]
[1780512350365,75.09,65974.18,0.0,0.94466,6e-05,2.86628]
[1780512352380,75.09,65979.86,0.0,0.94499,6e-05,2.85298]
[1780512353525,75.09,65979.86,0.0,0.94499,6e-05,2.85298]
[1780512353578,75.09,65979.86,0.0,0.94499,6e-05,2.85298]
[1780512353627,75.09,65986.44,0.0,0.94537,6e-05,2.83767]
[1780512354394,75.09,65987.71,0.0,0.94545,6e-05,2.83473]
[1780512356422,75.08,65983.74,0.0,0.94522,6e-05,2.84371]
[1780512357359,75.08,65983.74,0.0,0.94522,6e-05,2.84371]
[1780512357411,75.08,65983.74,0.0,0.94522,6e-05,2.84371]
[1780512357572,75.08,65974.75,0.0,0.94471,6e-05,2.86438]
[1780512358436,75.08,65972.71,0.0,0.94459,6e-05,2.86914]
[1780512359442,75.08,65975.33,0.0,0.94474,6e-05,2.863]
[1780512360461,75.08,66017.08,0.0,0.94712,6e-05,2.76671]
[1780512361475,75.08,66034.85,0.0,0.94811,6e-05,2.72628]
[1780512362476,75.08,66025.36,0.0,0.94759,6e-05,2.74786]
[1780512363168,75.08,66025.36,0.0,0.94759,6e-05,2.74786]
[1780512363372,75.08,66025.36,0.0,0.94759,6e-05,2.74786]
[1780512363484,75.08,66027.51,0.0,0.9477,6e-05,2.74317]
[1780512364129,75.08,66027.51,0.0,0.9477,6e-05,2.74317]
[1780512364206,75.08,66027.51,0.0,0.9477,6e-05,2.74317]
[1780512364852,75.08,66027.51,0.0,0.9477,6e-05,2.74317]
[1780512364491,75.08,66024.9,0.0,0.94756,6e-05,2.749]
[1780512365130,75.08,66024.9,0.0,0.94756,6e-05,2.749]
[1780512365498,75.08,66023.27,0.0,0.94747,6e-05,2.75262]
[1780512366505,75.08,66019.19,0.0,0.94724,6e-05,2.76181]
[1780512367512,75.08,66017.58,0.0,0.94715,6e-05,2.76557]
[1780512368520,75.08,66009.88,0.0,0.94672,6e-05,2.78325]
[1780512369527,75.08,66011.1,0.0,0.94678,6e-05,2.78053]
[1780512370537,75.08,66022.18,0.0,0.9474,6e-05,2.75529]
[1780512372551,75.08,66022.3,0.0,0.94742,6e-05,2.75476]
[1780512375572,75.08,66049.18,0.0,0.94891,5e-05,2.69371]
[1780512376000,75.08,66049.18,0.0,0.94891,5e-05,2.69371]
[1780512376579,75.08,66053.25,0.0,0.94913,5e-05,2.68459]
[1780512377505,75.08,66053.25,0.0,0.94913,5e-05,2.68459]
[1780512377586,75.08,66060.99,0.0,0.94954,5e-05,2.66731]
[1780512378287,75.08,66060.99,0.0,0.94954,5e-05,2.66731]
[1780512378593,75.08,66058.76,0.0,0.94943,5e-05,2.67211]
[1780512379472,75.08,66058.76,0.0,0.94943,5e-05,2.67211]
[1780512379523,75.08,66058.76,0.0,0.94943,5e-05,2.67211]
[1780512379910,75.08,66058.76,0.0,0.94943,5e-05,2.67211]
[1780512379600,75.07,66064.48,0.0,0.94974,5e-05,2.65918]
[1780512379958,75.07,66064.48,0.0,0.94974,5e-05,2.65918]
[1780512380609,75.07,66065.46,0.0,0.9498,5e-05,2.65685]
[1780512381616,75.07,66067.73,0.0,0.94992,5e-05,2.65165]
[1780512382623,75.07,66057.58,0.0,0.94938,5e-05,2.67411]
[1780512383630,75.05,66054.66,0.0,0.94926,5e-05,2.67885]
[1780512384637,75.03,66051.72,0.0,0.94915,5e-05,2.68358]
[1780512385644,75.01,66049.2,0.0,0.94906,5e-05,2.6873]
[1780512387658,74.99,66046.17,0.0,0.94894,5e-05,2.69225]
[1780512388665,74.99,66048.09,0.0,0.94904,5e-05,2.68797]
[1780512390679,74.99,66042.99,0.0,0.94876,5e-05,2.69961]
[1780512392174,74.99,66044.1,0.0,0.94892,5e-05,2.69105]
[1780512392693,74.99,66043.25,0.0,0.94888,5e-05,2.69286]
[1780512393704,74.99,66045.53,0.0,0.949,5e-05,2.68775]
[1780512394709,74.99,66055.32,0.0,0.94953,5e-05,2.66584]
[1780512396723,74.99,66058.64,0.0,0.94972,5e-05,2.65807]
[1780512397951,74.99,66060.98,0.0,0.94985,5e-05,2.65269]
[1780512398736,74.99,66060.38,0.0,0.94982,5e-05,2.65388]
[1780512399744,74.97,66052.82,0.0,0.94945,5e-05,2.66932]
[1780512400313,74.97,66052.82,0.0,0.94945,5e-05,2.66932]
[1780512400751,74.96,66048.75,0.0,0.94926,5e-05,2.67702]
[1780512401757,74.94,66050.38,0.0,0.94939,5e-05,2.67171]
[1780512402765,74.92,66048.82,0.0,0.94935,5e-05,2.67344]
[1780512406793,74.88,66045.15,0.0,0.94924,5e-05,2.67795]
[1780512407800,74.88,66040.19,0.0,0.94897,5e-05,2.68892]
[1780512408807,74.88,66041.73,0.0,0.94906,5e-05,2.68528]
[1780512409380,74.88,66041.73,0.0,0.94906,5e-05,2.68528]
[1780512409647,74.88,66041.73,0.0,0.94906,5e-05,2.68528]
[1780512409896,74.87,66047.66,0.0,0.94939,5e-05,2.67159]
[1780512412838,74.87,66043.32,0.0,0.94916,5e-05,2.68098]
[1780512413845,74.87,66031.05,0.0,0.9485,5e-05,2.70844]
[1780512414852,74.87,66023.23,0.0,0.94806,6e-05,2.72616]
[1780512415860,74.87,66029.51,0.0,0.94841,6e-05,2.71192]
[1780512416866,74.86,66029.68,0.0,0.94843,6e-05,2.71128]
[1780512418974,74.86,66032.3,0.0,0.94858,5e-05,2.70489]
[1780512419887,74.86,66034.0,0.0,0.94868,5e-05,2.70102]
[1780512421337,74.86,66034.58,0.0,0.94871,5e-05,2.69971]
[1780512421901,74.86,66036.07,0.0,0.94879,5e-05,2.69613]
[1780512422475,74.86,66036.07,0.0,0.94879,5e-05,2.69613]
[1780512422908,74.85,66034.9,0.0,0.94874,5e-05,2.69856]
[1780512423650,74.85,66034.9,0.0,0.94874,5e-05,2.69856]
[1780512423690,74.85,66034.9,0.0,0.94874,5e-05,2.69856]
[1780512423702,74.85,66034.9,0.0,0.94874,5e-05,2.69856]
[1780512424922,74.85,66037.33,0.0,0.94888,5e-05,2.69266]
[1780512428047,74.84,66036.66,0.0,0.94886,5e-05,2.69356]
[1780512428128,74.84,66036.66,0.0,0.94886,5e-05,2.69356]
[1780512428950,74.84,66036.35,0.0,0.94884,5e-05,2.69405]
[1780512433767,74.83,66035.86,0.0,0.94884,5e-05,2.69433]
[1780512433813,74.83,66035.86,0.0,0.94884,5e-05,2.69433]
[1780512433819,74.83,66035.86,0.0,0.94884,5e-05,2.69433]
[1780512441037,74.81,66039.13,0.0,0.94905,5e-05,2.68534]
[1780512442299,74.81,66039.13,0.0,0.94905,5e-05,2.68534]
[1780512442346,74.81,66039.13,0.0,0.94905,5e-05,2.68534]
[1780512442404,74.81,66039.13,0.0,0.94905,5e-05,2.68534]
[1780512442488,74.81,66039.13,0.0,0.94905,5e-05,2.68534]
[1780512442506,74.81,66043.18,0.0,0.94928,5e-05,2.67605]
[1780512445065,74.81,66042.73,0.0,0.94926,5e-05,2.67671]
[1780512445199,74.81,66043.27,0.0,0.9493,5e-05,2.67532]
[1780512447824,74.8,66043.23,0.0,0.9493,5e-05,2.67523]
[1780512447925,74.8,66043.12,0.0,0.9493,5e-05,2.67531]
[1780512451107,74.8,66043.35,0.0,0.94943,5e-05,2.66797]
[1780512454650,74.79,66044.6,0.0,0.94951,5e-05,2.66483]
[1780512454702,74.79,66044.6,0.0,0.94951,5e-05,2.66483]
[1780512454798,74.79,66044.6,0.0,0.94951,5e-05,2.66483]
[1780512454840,74.79,66044.6,0.0,0.94951,5e-05,2.66483]
[1780512454845,74.79,66044.6,0.0,0.94951,5e-05,2.66483]
[1780512454900,74.79,66044.62,0.0,0.94951,5e-05,2.66463]
[1780512455135,74.79,66042.81,0.0,0.94942,5e-05,2.66852]
[1780512457791,74.79,66042.91,0.0,0.94943,5e-05,2.66813]
[1780512457802,74.79,66043.09,0.0,0.94944,5e-05,2.66757]
[1780512458156,74.78,66032.97,0.0,0.94889,5e-05,2.69014]
[1780512459163,74.78,66024.99,0.0,0.94846,6e-05,2.70796]
[1780512460170,74.78,66024.9,0.0,0.94846,6e-05,2.70793]
[1780512461177,74.78,66022.86,0.0,0.94835,6e-05,2.71232]
[1780512462843,74.78,66022.86,0.0,0.94835,6e-05,2.71232]
[1780512462895,74.78,66022.86,0.0,0.94835,6e-05,2.71232]
[1780512463001,74.78,66022.86,0.0,0.94835,6e-05,2.71232]
[1780512462996,74.77,66025.13,0.0,0.94849,6e-05,2.70672]
[1780512463053,74.77,66025.13,0.0,0.94849,6e-05,2.70672]
[1780512464198,74.77,66017.71,0.0,0.94809,6e-05,2.72331]
[1780512465570,74.77,66017.71,0.0,0.94809,6e-05,2.72331]
[1780512465671,74.77,66014.81,0.0,0.94793,6e-05,2.72965]
[1780512466215,74.76,66016.25,0.0,0.94802,6e-05,2.72611]
[1780512468353,74.76,66016.36,0.0,0.94802,6e-05,2.72585]
[1780512468405,74.76,66016.36,0.0,0.94802,6e-05,2.72585]
[1780512468514,74.76,66016.36,0.0,0.94802,6e-05,2.72585]
[1780512468565,74.76,66016.36,0.0,0.94802,6e-05,2.72585]
[1780512469238,74.76,66006.27,0.0,0.94747,6e-05,2.74833]
[1780512470246,74.76,66003.31,0.0,0.94731,6e-05,2.7548]
[1780512471253,74.75,66001.76,0.0,0.94723,6e-05,2.75829]
[1780512472688,74.75,66001.76,0.0,0.94723,6e-05,2.75829]
[1780512472708,74.75,65998.96,0.0,0.94708,6e-05,2.7644]
[1780512473267,74.75,65997.48,0.0,0.947,6e-05,2.76768]
[1780512474274,74.75,65999.79,0.0,0.94713,6e-05,2.76227]
[1780512475284,74.75,66000.7,0.0,0.94718,6e-05,2.76008]
[1780512477574,74.75,65999.93,0.0,0.94714,6e-05,2.76199]
[1780512477623,74.75,65999.93,0.0,0.94714,6e-05,2.76199]
[1780512477662,74.75,65999.93,0.0,0.94714,6e-05,2.76199]
[1780512477709,74.75,65999.93,0.0,0.94714,6e-05,2.76199]
[1780512480315,74.75,65990.8,0.0,0.94661,6e-05,2.78333]
[1780512481323,74.75,65984.68,0.0,0.94626,6e-05,2.79755]
[1780512482330,74.75,65983.51,0.0,0.9462,6e-05,2.80009]
[1780512483338,74.75,65981.02,0.0,0.94606,6e-05,2.80568]
[1780512484344,74.75,65978.59,0.0,0.94592,6e-05,2.81113]
[1780512485351,74.75,65982.35,0.0,0.94614,6e-05,2.80225]
[1780512486358,74.75,65989.72,0.0,0.94657,6e-05,2.78507]
[1780512487365,74.74,65991.46,0.0,0.94667,6e-05,2.78093]
[1780512488371,74.75,65992.48,0.0,0.94673,6e-05,2.77869]
[1780512489379,74.74,65993.69,0.0,0.9468,6e-05,2.77578]
[1780512490386,74.74,65991.38,0.0,0.94667,6e-05,2.78097]
[1780512492227,74.74,65990.69,0.0,0.94663,6e-05,2.78242]
[1780512492253,74.74,65990.69,0.0,0.94663,6e-05,2.78242]
[1780512492323,74.74,65990.69,0.0,0.94663,6e-05,2.78242]
[1780512492376,74.74,65990.69,0.0,0.94663,6e-05,2.78242]
[1780512492409,74.74,65991.96,0.0,0.94671,6e-05,2.77936]
[1780512494330,74.74,65992.69,0.0,0.94675,6e-05,2.77755]
[1780512494423,74.74,65994.88,0.0,0.94688,6e-05,2.77239]
[1780512495492,74.74,65994.88,0.0,0.94688,6e-05,2.77239]
[1780512495579,74.74,65994.62,0.0,0.94687,6e-05,2.77287]
[1780512496436,74.74,65996.57,0.0,0.94698,6e-05,2.76852]
[1780512497444,74.74,66003.14,0.0,0.94735,6e-05,2.75335]
[1780512498451,74.73,66010.93,0.0,0.94779,6e-05,2.73527]
[1780512499458,74.73,66017.5,0.0,0.94816,6e-05,2.72006]
[1780512500465,74.73,66016.38,0.0,0.94811,6e-05,2.72236]
[1780512501475,74.72,66012.52,0.0,0.9479,6e-05,2.73089]
[1780512503488,74.72,66014.21,0.0,0.948,6e-05,2.72652]
[1780512504495,74.72,66015.98,0.0,0.94811,6e-05,2.72224]
[1780512505664,74.72,66015.98,0.0,0.94811,6e-05,2.72224]
[1780512505716,74.72,66015.98,0.0,0.94811,6e-05,2.72224]
[1780512505722,74.72,66015.98,0.0,0.94811,6e-05,2.72224]
[1780512505816,74.71,66014.75,0.0,0.94805,6e-05,2.72479]
[1780512506509,74.71,66013.01,0.0,0.94796,6e-05,2.72849]
[1780512507516,74.71,66014.44,0.0,0.94804,6e-05,2.72498]
[1780512508523,74.68,66011.36,0.0,0.94793,6e-05,2.7295]
[1780512510075,74.68,66011.36,0.0,0.94793,6e-05,2.7295]
[1780512510744,74.68,66012.84,0.0,0.94802,6e-05,2.72561]
[1780512511574,74.68,66012.84,0.0,0.94802,6e-05,2.72561]
[1780512511621,74.68,66012.84,0.0,0.94802,6e-05,2.72561]
[1780512511636,74.68,66012.84,0.0,0.94802,6e-05,2.72561]
[1780512511685,74.68,66012.84,0.0,0.94802,6e-05,2.72561]
[1780512513558,74.67,66009.96,0.0,0.94799,6e-05,2.72524]
[1780512514565,74.67,66007.9,0.0,0.94788,6e-05,2.72968]
[1780512515978,74.67,66007.9,0.0,0.94788,6e-05,2.72968]
[1780512516081,74.67,66007.9,0.0,0.94788,6e-05,2.72968]
[1780512516078,74.66,65999.67,0.0,0.94743,6e-05,2.74793]
[1780512516347,74.66,65999.67,0.0,0.94743,6e-05,2.74793]
[1780512516399,74.66,65999.67,0.0,0.94743,6e-05,2.74793]
[1780512516484,74.66,65999.67,0.0,0.94743,6e-05,2.74793]
[1780512516588,74.66,65999.67,0.0,0.94743,6e-05,2.74793]
[1780512516655,74.66,66000.04,0.0,0.94745,6e-05,2.74708]
[1780512518592,74.65,65998.19,0.0,0.94736,6e-05,2.75075]
[1780512522622,74.64,65993.44,0.0,0.94712,6e-05,2.76047]
[1780512523628,74.64,65989.77,0.0,0.94692,6e-05,2.76881]
[1780512525553,74.64,65990.33,0.0,0.94695,6e-05,2.76741]
[1780512525617,74.64,65990.33,0.0,0.94695,6e-05,2.76741]
[1780512525656,74.64,65990.33,0.0,0.94695,6e-05,2.76741]
[1780512525659,74.64,65990.33,0.0,0.94695,6e-05,2.76741]
[1780512527425,74.64,65990.5,0.0,0.94697,6e-05,2.76681]
[1780512527434,74.64,65990.5,0.0,0.94697,6e-05,2.76681]
[1780512527475,74.64,65990.5,0.0,0.94697,6e-05,2.7667]
[1780512529127,74.64,65990.53,0.0,0.94698,6e-05,2.76653]
[1780512529675,74.63,65993.78,0.0,0.94716,6e-05,2.75896]
[1780512530682,74.63,65996.18,0.0,0.9473,6e-05,2.75315]
[1780512531232,74.63,65996.18,0.0,0.9473,6e-05,2.75315]
[1780512531284,74.63,65996.18,0.0,0.9473,6e-05,2.75315]
[1780512531308,74.63,65996.18,0.0,0.9473,6e-05,2.75315]
[1780512531340,74.63,65996.18,0.0,0.9473,6e-05,2.75315]
[1780512536724,74.61,65997.64,0.0,0.94743,6e-05,2.74808]
[1780512538434,74.61,65996.63,0.0,0.94738,6e-05,2.75011]
[1780512538446,74.61,65996.63,0.0,0.94738,6e-05,2.75011]
[1780512538486,74.61,65996.63,0.0,0.94738,6e-05,2.75011]
[1780512542660,74.6,65995.37,0.0,0.94734,6e-05,2.75183]
[1780512542764,74.6,65995.37,0.0,0.94734,6e-05,2.75183]
[1780512542839,74.6,65995.37,0.0,0.94734,6e-05,2.75183]
[1780512542865,74.6,65989.79,0.0,0.94703,6e-05,2.76435]
[1780512544781,74.59,65978.92,0.0,0.94641,6e-05,2.78919]
[1780512545788,74.59,65978.38,0.0,0.94639,6e-05,2.7903]
[1780512546151,74.59,65978.38,0.0,0.94639,6e-05,2.7903]
[1780512546203,74.59,65978.38,0.0,0.94639,6e-05,2.7903]
[1780512546794,74.59,65977.55,0.0,0.94634,6e-05,2.79207]
[1780512549816,74.59,65975.67,0.0,0.94625,6e-05,2.79598]
[1780512552837,74.58,65969.14,0.0,0.94588,6e-05,2.81064]
[1780512556344,74.58,65967.57,0.0,0.9458,6e-05,2.814]
[1780512556385,74.58,65967.57,0.0,0.9458,6e-05,2.814]
[1780512556491,74.58,65967.57,0.0,0.9458,6e-05,2.814]
[1780512556535,74.58,65967.57,0.0,0.9458,6e-05,2.814]
[1780512558404,74.58,65967.44,0.0,0.94579,6e-05,2.81443]
[1780512558456,74.58,65967.44,0.0,0.94579,6e-05,2.81443]
[1780512558881,74.58,65967.72,0.0,0.9458,6e-05,2.81385]
[1780512560917,74.58,65959.7,0.0,0.94534,6e-05,2.83265]
[1780512561923,74.58,65956.55,0.0,0.94515,6e-05,2.84008]
[1780512562931,74.58,65955.61,0.0,0.9451,6e-05,2.84231]
[1780512567967,74.58,65955.48,0.0,0.94509,6e-05,2.84271]
[1780512568371,74.58,65955.48,0.0,0.94509,6e-05,2.84271]
[1780512568410,74.58,65955.48,0.0,0.94509,6e-05,2.84271]
[1780512568416,74.58,65955.48,0.0,0.94509,6e-05,2.84271]
[1780512569981,74.58,65950.07,0.0,0.94477,6e-05,2.85541]
[1780512570991,74.58,65958.01,0.0,0.94523,6e-05,2.83684]
[1780512571157,74.58,65958.01,0.0,0.94523,6e-05,2.83684]
[1780512571199,74.58,65958.01,0.0,0.94523,6e-05,2.83684]
[1780512571456,74.58,65958.01,0.0,0.94523,6e-05,2.83684]
[1780512571998,74.58,65964.92,0.0,0.94574,6e-05,2.81444]
[1780512573005,74.58,65967.81,0.0,0.94591,6e-05,2.80776]
[1780512574012,74.58,65974.19,0.0,0.94627,6e-05,2.79303]
[1780512575019,74.58,65976.68,0.0,0.94641,6e-05,2.78735]
[1780512576205,74.59,65975.77,0.0,0.94636,6e-05,2.78955]
[1780512576255,74.59,65975.77,0.0,0.94636,6e-05,2.78955]
[1780512576310,74.59,65975.77,0.0,0.94636,6e-05,2.78955]
[1780512576337,74.59,65975.77,0.0,0.94636,6e-05,2.78955]
[1780512577548,74.59,65976.6,0.0,0.94641,6e-05,2.78774]
[1780512577600,74.59,65976.6,0.0,0.94641,6e-05,2.78774]
[1780512578040,74.59,65976.58,0.0,0.9464,6e-05,2.788]
[1780512580054,74.59,65971.67,0.0,0.94612,6e-05,2.79947]
[1780512580579,74.59,65971.67,0.0,0.94612,6e-05,2.79947]
[1780512580628,74.59,65971.67,0.0,0.94612,6e-05,2.79947]
[1780512580682,74.59,65971.67,0.0,0.94612,6e-05,2.79947]
[1780512580725,74.59,65971.67,0.0,0.94612,6e-05,2.79947]
[1780512581062,74.59,65966.11,0.0,0.94579,6e-05,2.81248]
[1780512582068,74.59,65963.89,0.0,0.94566,6e-05,2.8178]
[1780512584200,74.59,65964.35,0.0,0.94568,6e-05,2.81684]
[1780512584251,74.59,65964.35,0.0,0.94568,6e-05,2.81684]
[1780512586096,74.6,65963.94,0.0,0.94566,6e-05,2.81792]
[1780512586179,74.6,65963.94,0.0,0.94566,6e-05,2.81792]
[1780512586229,74.6,65963.94,0.0,0.94566,6e-05,2.81792]
[1780512586284,74.6,65963.94,0.0,0.94566,6e-05,2.81792]
[1780512586330,74.6,65963.94,0.0,0.94566,6e-05,2.81792]
[1780512588110,74.6,65960.77,0.0,0.94547,6e-05,2.82542]
[1780512589499,74.6,65960.93,0.0,0.94548,6e-05,2.82509]
[1780512589557,74.6,65960.93,0.0,0.94548,6e-05,2.82509]
[1780512589561,74.6,65960.93,0.0,0.94548,6e-05,2.82509]
[1780512590124,74.6,65966.74,0.0,0.94581,6e-05,2.81162]
[1780512591131,74.6,65970.7,0.0,0.94604,6e-05,2.8025]
[1780512595159,74.6,65965.97,0.0,0.94576,6e-05,2.81381]
[1780512596166,74.6,65963.48,0.0,0.94561,6e-05,2.81967]
[1780512598189,74.6,65959.18,0.0,0.94536,6e-05,2.8298]
[1780512599189,74.6,65962.25,0.0,0.94554,6e-05,2.82269]
[1780512600196,74.6,65967.74,0.0,0.94586,6e-05,2.80992]
[1780512601203,74.61,65968.61,0.0,0.9459,6e-05,2.80802]
[1780512606238,74.61,65969.53,0.0,0.94595,6e-05,2.80627]
[1780512610266,74.61,65974.6,0.0,0.94623,6e-05,2.79483]
[1780512611273,74.61,65978.79,0.0,0.94647,6e-05,2.78524]
[1780512612280,74.62,65981.52,0.0,0.94662,6e-05,2.77905]
[1780512615301,74.62,65989.45,0.0,0.94706,6e-05,2.76116]
[1780512616307,74.62,65993.68,0.0,0.9473,6e-05,2.7516]
[1780512617315,74.62,65996.16,0.0,0.94743,6e-05,2.74608]
[1780512619329,74.63,65990.14,0.0,0.94709,6e-05,2.76023]
[1780512621191,74.63,65990.14,0.0,0.94709,6e-05,2.76023]
[1780512620336,74.63,65986.27,0.0,0.94686,6e-05,2.76927]
[1780512621242,74.63,65986.27,0.0,0.94686,6e-05,2.76927]
[1780512621352,74.63,65986.27,0.0,0.94686,6e-05,2.76927]
[1780512621412,74.63,65986.27,0.0,0.94686,6e-05,2.76927]
[1780512623357,74.63,65983.45,0.0,0.94669,6e-05,2.77617]
[1780512627385,74.64,65980.93,0.0,0.94654,6e-05,2.78246]
[1780512629899,74.64,65976.95,0.0,0.9463,6e-05,2.79188]
[1780512631413,74.64,65983.02,0.0,0.94676,6e-05,2.77182]
[1780512632420,74.64,65993.25,0.0,0.94733,6e-05,2.74845]
[1780512633426,74.64,65998.1,0.0,0.9476,6e-05,2.73752]
[1780512634342,74.64,65998.1,0.0,0.9476,6e-05,2.73752]
[1780512634394,74.64,65998.1,0.0,0.9476,6e-05,2.73752]
[1780512634433,74.65,65998.54,0.0,0.94762,6e-05,2.7367]
[1780512639469,74.66,65999.17,0.0,0.94763,6e-05,2.73619]
[1780512643321,74.65,65998.76,0.0,0.94761,6e-05,2.73694]
[1780512643373,74.65,65998.76,0.0,0.94761,6e-05,2.73694]
[1780512643497,74.65,65998.9,0.0,0.94762,6e-05,2.73656]
[1780512647525,74.66,66009.28,0.0,0.9482,6e-05,2.71318]
[1780512648532,74.66,66012.34,0.0,0.94837,6e-05,2.70622]
[1780512650548,74.66,66014.13,0.0,0.94846,6e-05,2.70239]
[1780512653635,74.66,66013.01,0.0,0.9484,6e-05,2.70492]
[1780512653709,74.66,66013.01,0.0,0.9484,6e-05,2.70492]
[1780512654466,74.66,66011.79,0.0,0.94833,6e-05,2.70767]
[1780512654474,74.66,66011.79,0.0,0.94833,6e-05,2.70767]
[1780512654575,74.66,66010.46,0.0,0.94826,6e-05,2.71068]
[1780512655582,74.66,66006.68,0.0,0.94805,6e-05,2.71925]
[1780512657596,74.66,66003.85,0.0,0.94789,6e-05,2.72562]
[1780512658340,74.66,66003.85,0.0,0.94789,6e-05,2.72562]
[1780512658387,74.66,66003.85,0.0,0.94789,6e-05,2.72562]
[1780512658604,74.66,66004.9,0.0,0.94795,6e-05,2.72319]
[1780512659611,74.66,65998.17,0.0,0.94758,6e-05,2.7385]
[1780512660618,74.66,65989.99,0.0,0.94712,6e-05,2.75717]
[1780512661625,74.65,65991.91,0.0,0.94723,6e-05,2.75267]
[1780512663047,74.65,65991.91,0.0,0.94723,6e-05,2.75267]
[1780512663187,74.65,65991.91,0.0,0.94723,6e-05,2.75267]
[1780512663252,74.65,65993.83,0.0,0.94734,6e-05,2.7481]
[1780512663640,74.65,65991.48,0.0,0.94721,6e-05,2.75349]
[1780512664727,74.65,65991.48,0.0,0.94721,6e-05,2.75349]
[1780512664779,74.65,65991.48,0.0,0.94721,6e-05,2.75349]
[1780512664828,74.65,65990.86,0.0,0.94717,6e-05,2.75507]
[1780512666661,74.65,65993.03,0.0,0.9473,6e-05,2.74991]
[1780512668535,74.65,65991.79,0.0,0.94723,6e-05,2.75267]
[1780512668587,74.65,65991.79,0.0,0.94723,6e-05,2.75267]
[1780512670546,74.65,65990.83,0.0,0.94718,6e-05,2.7547]
[1780512670598,74.65,65990.83,0.0,0.94718,6e-05,2.7547]
[1780512670689,74.65,65991.12,0.0,0.9472,6e-05,2.75395]
[1780512672703,74.65,66004.2,0.0,0.94793,6e-05,2.72388]
[1780512673710,74.65,66005.13,0.0,0.94798,6e-05,2.72197]
[1780512674717,74.65,66009.76,0.0,0.94823,6e-05,2.71165]
[1780512677783,74.66,66009.39,0.0,0.9482,6e-05,2.71295]
[1780512677811,74.66,66009.39,0.0,0.9482,6e-05,2.71295]
[1780512677836,74.66,66009.39,0.0,0.9482,6e-05,2.71295]
[1780512683787,74.67,65995.01,0.0,0.94738,6e-05,2.74658]
[1780512684794,74.67,65994.35,0.0,0.94734,6e-05,2.74826]
[1780512685801,74.67,65987.69,0.0,0.94696,6e-05,2.7637]
[1780512687021,74.67,65987.69,0.0,0.94696,6e-05,2.7637]
[1780512687150,74.67,65987.69,0.0,0.94696,6e-05,2.7637]
[1780512687254,74.67,65986.51,0.0,0.94688,6e-05,2.7667]
[1780512687815,74.67,65985.02,0.0,0.9468,6e-05,2.77013]
[1780512688822,74.67,65982.01,0.0,0.94662,6e-05,2.77719]
[1780512689829,74.67,65984.56,0.0,0.94677,6e-05,2.77144]
[1780512690836,74.68,65996.71,0.0,0.94745,6e-05,2.74369]
[1780512691843,74.68,66001.44,0.0,0.94782,6e-05,2.72685]
[1780512693857,74.68,66003.13,0.0,0.9479,6e-05,2.72341]
[1780512694355,74.68,66003.13,0.0,0.9479,6e-05,2.72341]
[1780512694373,74.68,66003.13,0.0,0.9479,6e-05,2.72341]
[1780512694425,74.68,66003.13,0.0,0.9479,6e-05,2.72341]
[1780512694477,74.68,66003.13,0.0,0.9479,6e-05,2.72341]
[1780512697885,74.69,66006.68,0.0,0.94808,6e-05,2.71618]
[1780512698892,74.69,66010.78,0.0,0.94831,6e-05,2.70684]
[1780512699900,74.69,66021.47,0.0,0.9489,5e-05,2.68265]
[1780512700907,74.69,66021.49,0.0,0.9489,5e-05,2.68263]
[1780512701914,74.69,66023.85,0.0,0.94903,5e-05,2.67733]
[1780512704780,74.69,66024.0,0.0,0.94904,5e-05,2.67706]
[1780512704832,74.69,66024.0,0.0,0.94904,5e-05,2.67706]
[1780512704935,74.69,66024.14,0.0,0.94904,5e-05,2.67678]
[1780512705942,74.69,66022.5,0.0,0.94895,5e-05,2.68051]
[1780512706347,74.69,66022.5,0.0,0.94895,5e-05,2.68051]
[1780512706399,74.69,66022.5,0.0,0.94895,5e-05,2.68051]
[1780512706459,74.69,66022.5,0.0,0.94895,5e-05,2.68051]
[1780512706492,74.69,66022.5,0.0,0.94895,5e-05,2.68051]
[1780512708963,74.69,66020.9,0.0,0.94887,5e-05,2.6838]
[1780512709970,74.69,66018.91,0.0,0.94877,6e-05,2.6881]
[1780512710977,74.69,66015.24,0.0,0.94856,6e-05,2.69656]
[1780512711474,74.69,66015.24,0.0,0.94856,6e-05,2.69656]
[1780512711755,74.69,66015.24,0.0,0.94856,6e-05,2.69656]
[1780512711984,74.69,66015.55,0.0,0.94858,6e-05,2.69586]
[1780512712973,74.69,66015.55,0.0,0.94858,6e-05,2.69586]
[1780512712995,74.69,66015.55,0.0,0.94858,6e-05,2.69586]
[1780512713020,74.69,66015.55,0.0,0.94858,6e-05,2.69586]
[1780512713998,74.69,66009.02,0.0,0.94821,6e-05,2.71066]
[1780512715007,74.69,66004.64,0.0,0.94797,6e-05,2.7206]
[1780512720042,74.69,66004.07,0.0,0.94794,6e-05,2.7217]
[1780512721333,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512721385,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512721800,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512721805,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512721862,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512721952,74.69,66004.66,0.0,0.94798,6e-05,2.72032]
[1780512722056,74.69,66004.87,0.0,0.94799,6e-05,2.7198]
[1780512725159,74.68,66003.26,0.0,0.9479,6e-05,2.72335]
[1780512726279,74.68,66003.26,0.0,0.9479,6e-05,2.72335]
[1780512726088,74.68,65997.86,0.0,0.9476,6e-05,2.73563]
[1780512726331,74.68,65997.86,0.0,0.9476,6e-05,2.73563]
[1780512727094,74.68,65996.85,0.0,0.94755,6e-05,2.7379]
[1780512728101,74.68,65994.46,0.0,0.94741,6e-05,2.7433]
[1780512729108,74.68,65990.01,0.0,0.94716,6e-05,2.75342]
[1780512730766,74.68,65990.25,0.0,0.94718,6e-05,2.7528]
[1780512730818,74.68,65990.25,0.0,0.94718,6e-05,2.7528]
[1780512731173,74.68,65990.25,0.0,0.94718,6e-05,2.7528]
[1780512731227,74.68,65990.25,0.0,0.94718,6e-05,2.7528]
[1780512731282,74.68,65990.25,0.0,0.94718,6e-05,2.7528]
[1780512731274,74.68,65990.4,0.0,0.94719,6e-05,2.75252]
[1780512731334,74.68,65990.4,0.0,0.94719,6e-05,2.75252]
[1780512737164,74.69,65989.58,0.0,0.94712,6e-05,2.7552]
[1780512737956,74.69,65989.58,0.0,0.94712,6e-05,2.7552]
[1780512738019,74.69,65989.58,0.0,0.94712,6e-05,2.7552]
[1780512738171,74.69,65986.17,0.0,0.94692,6e-05,2.76319]
[1780512738815,74.69,65986.17,0.0,0.94692,6e-05,2.76319]
[1780512738856,74.69,65986.17,0.0,0.94692,6e-05,2.76319]
[1780512738867,74.69,65986.17,0.0,0.94692,6e-05,2.76319]
[1780512743206,74.69,65988.27,0.0,0.94704,6e-05,2.75859]
[1780512745221,74.7,65986.16,0.0,0.94691,6e-05,2.76373]
[1780512745982,74.7,65986.16,0.0,0.94691,6e-05,2.76373]
[1780512746034,74.7,65986.16,0.0,0.94691,6e-05,2.76373]
[1780512746228,74.7,65984.5,0.0,0.94681,6e-05,2.76769]
[1780512747235,74.7,65973.82,0.0,0.9462,6e-05,2.79245]
[1780512748246,74.7,65970.36,0.0,0.946,6e-05,2.80059]
[1780512749253,74.7,65970.96,0.0,0.94603,6e-05,2.7993]
[1780512750260,74.7,65973.65,0.0,0.94618,6e-05,2.79315]
[1780512751267,74.7,65974.05,0.0,0.94632,6e-05,2.78603]
[1780512752274,74.71,65972.39,0.0,0.94622,6e-05,2.79006]
[1780512753281,74.71,65968.56,0.0,0.94599,6e-05,2.79902]
[1780512754057,74.71,65968.56,0.0,0.94599,6e-05,2.79902]
[1780512754068,74.71,65968.56,0.0,0.94599,6e-05,2.79902]
[1780512754110,74.71,65968.56,0.0,0.94599,6e-05,2.79902]
[1780512754288,74.71,65966.86,0.0,0.9459,6e-05,2.80296]
[1780512759323,74.71,65959.65,0.0,0.94547,6e-05,2.82008]
[1780512760330,74.71,65955.92,0.0,0.94525,6e-05,2.82889]
[1780512761337,74.71,65950.52,0.0,0.94493,6e-05,2.84152]
[1780512762343,74.71,65952.51,0.0,0.94505,6e-05,2.83688]
[1780512763351,74.71,65956.28,0.0,0.94527,6e-05,2.82811]
[1780512764358,74.71,65958.5,0.0,0.9454,6e-05,2.82297]
[1780512765051,74.71,65958.5,0.0,0.9454,6e-05,2.82297]
[1780512765102,74.71,65958.5,0.0,0.9454,6e-05,2.82297]
[1780512765364,74.71,65960.52,0.0,0.94551,6e-05,2.81831]
[1780512766050,74.71,65960.52,0.0,0.94551,6e-05,2.81831]
[1780512766102,74.71,65960.52,0.0,0.94551,6e-05,2.81831]
[1780512766163,74.71,65960.52,0.0,0.94551,6e-05,2.81831]
[1780512766214,74.71,65960.52,0.0,0.94551,6e-05,2.81831]
[1780512768386,74.72,65962.57,0.0,0.94563,6e-05,2.8137]
[1780512770400,74.72,65965.75,0.0,0.94581,6e-05,2.80643]
[1780512772186,74.72,65973.37,0.0,0.94625,6e-05,2.78886]
[1780512772759,74.72,65973.37,0.0,0.94625,6e-05,2.78886]
[1780512772783,74.72,65973.37,0.0,0.94625,6e-05,2.78886]
[1780512772884,74.72,65977.3,0.0,0.94647,6e-05,2.77988]
[1780512773399,74.72,65977.3,0.0,0.94647,6e-05,2.77988]
[1780512773451,74.72,65977.3,0.0,0.94647,6e-05,2.77988]
[1780512773494,74.72,65977.3,0.0,0.94647,6e-05,2.77988]
[1780512773526,74.72,65977.3,0.0,0.94647,6e-05,2.77988]
[1780512779203,74.73,65977.25,0.0,0.94645,6e-05,2.78056]
[1780512779255,74.73,65977.25,0.0,0.94645,6e-05,2.78056]
[1780512779356,74.73,65976.95,0.0,0.94643,6e-05,2.78148]
[1780512779463,74.73,65979.89,0.0,0.9466,6e-05,2.7747]
[1780512780470,74.73,65984.47,0.0,0.94685,6e-05,2.76428]
[1780512781449,74.73,65984.47,0.0,0.94685,6e-05,2.76428]
[1780512781493,74.73,65984.47,0.0,0.94685,6e-05,2.76428]
[1780512781558,74.73,65984.47,0.0,0.94685,6e-05,2.76428]
[1780512781610,74.73,65984.47,0.0,0.94685,6e-05,2.76428]
[1780512781654,74.73,65987.24,0.0,0.94701,6e-05,2.75806]
[1780512784498,74.73,65985.3,0.0,0.94689,6e-05,2.76295]
[1780512787087,74.74,65984.26,0.0,0.94682,6e-05,2.76548]
[1780512787139,74.74,65984.26,0.0,0.94682,6e-05,2.76548]
[1780512787147,74.74,65983.16,0.0,0.94676,6e-05,2.76815]
[1780512790451,74.74,65983.15,0.0,0.94675,6e-05,2.76857]
[1780512790503,74.74,65983.15,0.0,0.94675,6e-05,2.76857]
[1780512790510,74.74,65983.15,0.0,0.94675,6e-05,2.76857]
[1780512791547,74.74,65978.83,0.0,0.9465,6e-05,2.77877]
[1780512796039,74.75,65978.58,0.0,0.94647,6e-05,2.77969]
[1780512796092,74.75,65978.58,0.0,0.94647,6e-05,2.77969]
[1780512796220,74.75,65978.58,0.0,0.94647,6e-05,2.77969]
[1780512796301,74.75,65978.58,0.0,0.94647,6e-05,2.77969]
[1780512796275,74.75,65969.41,0.0,0.94595,6e-05,2.80099]
[1780512796545,74.75,65969.41,0.0,0.94595,6e-05,2.80099]
[1780512796581,74.75,65968.31,0.0,0.94588,6e-05,2.80362]
[1780512799603,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512800914,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512800927,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512801057,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512801134,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512801277,74.75,65969.81,0.0,0.94596,6e-05,2.80036]
[1780512801378,74.75,65969.72,0.0,0.94595,6e-05,2.80072]
[1780512802624,74.75,65971.36,0.0,0.94604,6e-05,2.79701]
[1780512807659,74.76,65971.79,0.0,0.94606,6e-05,2.79643]
[1780512811687,74.76,65971.2,0.0,0.94613,6e-05,2.79184]
[1780512813700,74.76,65972.51,0.0,0.9462,6e-05,2.78898]
[1780512814708,74.77,65961.85,0.0,0.94558,6e-05,2.81377]
[1780512815432,74.77,65961.85,0.0,0.94558,6e-05,2.81377]
[1780512815479,74.77,65961.85,0.0,0.94558,6e-05,2.81377]
[1780512815824,74.77,65961.85,0.0,0.94558,6e-05,2.81377]
[1780512816315,74.77,65961.85,0.0,0.94558,6e-05,2.81377]
[1780512816417,74.77,65960.58,0.0,0.94551,6e-05,2.81683]
[1780512816434,74.77,65960.58,0.0,0.94551,6e-05,2.81683]
[1780512816441,74.77,65960.58,0.0,0.94551,6e-05,2.81683]
[1780512816724,74.77,65963.03,0.0,0.94565,6e-05,2.81114]
[1780512820751,74.77,65958.17,0.0,0.94536,6e-05,2.82267]
[1780512822359,74.77,65958.17,0.0,0.94536,6e-05,2.82267]
[1780512821759,74.77,65954.04,0.0,0.94512,6e-05,2.83233]
[1780512822557,74.77,65954.04,0.0,0.94512,6e-05,2.83233]
[1780512822618,74.77,65954.04,0.0,0.94512,6e-05,2.83233]
[1780512822698,74.77,65954.04,0.0,0.94512,6e-05,2.83233]
[1780512822907,74.77,65954.04,0.0,0.94512,6e-05,2.83233]
[1780512823008,74.77,65954.24,0.0,0.94513,6e-05,2.83189]
[1780512824780,74.77,65956.37,0.0,0.94525,6e-05,2.82697]
[1780512827801,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512828812,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512828862,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512829013,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512829080,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512829178,74.77,65958.34,0.0,0.94537,6e-05,2.82248]
[1780512829279,74.77,65958.45,0.0,0.94537,6e-05,2.82227]
[1780512832836,74.77,65958.87,0.0,0.94539,6e-05,2.82146]
[1780512834753,74.77,65959.04,0.0,0.9454,6e-05,2.8211]
[1780512834984,74.77,65959.04,0.0,0.9454,6e-05,2.8211]
[1780512835062,74.77,65959.04,0.0,0.9454,6e-05,2.8211]
[1780512835072,74.77,65959.04,0.0,0.9454,6e-05,2.8211]
[1780512835160,74.77,65963.63,0.0,0.94566,6e-05,2.81048]
[1780512835857,74.78,65967.48,0.0,0.94589,6e-05,2.80161]
[1780512837871,74.78,65968.72,0.0,0.94595,6e-05,2.79889]
[1780512840284,74.78,65968.76,0.0,0.94595,6e-05,2.79887]
[1780512840386,74.78,65968.57,0.0,0.94594,6e-05,2.79939]
[1780512841090,74.78,65968.57,0.0,0.94594,6e-05,2.79939]
[1780512841287,74.78,65968.57,0.0,0.94594,6e-05,2.79939]
[1780512841304,74.78,65968.57,0.0,0.94594,6e-05,2.79939]
[1780512841406,74.78,65968.57,0.0,0.94594,6e-05,2.79939]
[1780512841400,74.78,65970.5,0.0,0.94605,6e-05,2.79508]
[1780512841651,74.78,65970.5,0.0,0.94605,6e-05,2.79508]
[1780512841899,74.78,65973.44,0.0,0.94622,6e-05,2.78829]
[1780512842906,74.78,65974.93,0.0,0.9463,6e-05,2.78494]
[1780512843913,74.78,65977.96,0.0,0.94647,6e-05,2.77805]
[1780512847941,74.79,65980.28,0.0,0.94659,6e-05,2.77316]
[1780512848961,74.79,65980.28,0.0,0.94659,6e-05,2.77316]
[1780512849020,74.79,65980.28,0.0,0.94659,6e-05,2.77316]
[1780512849363,74.79,65980.28,0.0,0.94659,6e-05,2.77316]
[1780512849414,74.79,65980.28,0.0,0.94659,6e-05,2.77316]
[1780512849398,74.79,65980.33,0.0,0.94659,6e-05,2.77328]
[1780512849476,74.79,65980.33,0.0,0.94659,6e-05,2.77328]
[1780512849764,74.79,65980.33,0.0,0.94659,6e-05,2.77328]
[1780512852770,74.79,65980.72,0.0,0.94661,6e-05,2.77237]
[1780512858011,74.78,65980.39,0.0,0.9466,6e-05,2.77261]
[1780512861034,74.78,65990.49,0.0,0.94719,6e-05,2.74905]
[1780512862041,74.78,65998.35,0.0,0.94763,6e-05,2.731]
[1780512863048,74.78,66000.15,0.0,0.94773,6e-05,2.72684]
[1780512864055,74.78,65995.67,0.0,0.94748,6e-05,2.737]
[1780512865154,74.78,65995.67,0.0,0.94748,6e-05,2.737]
[1780512865207,74.78,65995.67,0.0,0.94748,6e-05,2.737]
[1780512865348,74.78,65995.67,0.0,0.94748,6e-05,2.737]
[1780512865374,74.78,65993.1,0.0,0.94734,6e-05,2.7428]
[1780512865619,74.78,65993.1,0.0,0.94734,6e-05,2.7428]
[1780512866070,74.78,65995.76,0.0,0.94749,6e-05,2.73665]
[1780512867077,74.78,65996.78,0.0,0.94755,6e-05,2.73425]
[1780512868084,74.77,65994.99,0.0,0.94745,6e-05,2.73827]
[1780512871105,74.77,65997.1,0.0,0.94768,6e-05,2.72701]
[1780512873119,74.77,65998.56,0.0,0.94777,6e-05,2.72357]
[1780512874128,74.77,66004.36,0.0,0.94809,6e-05,2.71033]
[1780512875134,74.77,66001.79,0.0,0.94796,6e-05,2.71593]
[1780512878155,74.76,66002.83,0.0,0.94803,6e-05,2.71283]
[1780512881176,74.75,65995.73,0.0,0.94765,6e-05,2.72848]
[1780512883190,74.75,65994.6,0.0,0.94759,6e-05,2.73094]
[1780512884196,74.75,65993.52,0.0,0.94753,6e-05,2.73335]
[1780512886211,74.75,65991.05,0.0,0.94739,6e-05,2.73886]
[1780512888225,74.75,65992.46,0.0,0.94747,6e-05,2.73549]
[1780512889467,74.75,65994.7,0.0,0.9476,6e-05,2.73024]
[1780512890239,74.75,65995.66,0.0,0.94766,6e-05,2.72805]
[1780512895274,74.74,65995.83,0.0,0.94769,6e-05,2.72655]
[1780512898295,74.73,65994.28,0.0,0.94763,6e-05,2.7293]
[1780512899302,74.73,65991.37,0.0,0.94747,6e-05,2.73568]
[1780512900309,74.72,65987.03,0.0,0.94723,6e-05,2.74534]
[1780512901316,74.72,65985.39,0.0,0.94714,6e-05,2.74882]
[1780512902331,74.72,65973.67,0.0,0.94649,6e-05,2.77548]
[1780512903446,74.72,65975.85,0.0,0.94661,6e-05,2.77036]
[1780512904362,74.71,65974.4,0.0,0.94653,6e-05,2.77357]
[1780512905360,74.71,65966.55,0.0,0.94609,6e-05,2.79158]
[1780512907375,74.71,65964.91,0.0,0.946,6e-05,2.79509]
[1780512909398,74.71,65955.04,0.0,0.94544,6e-05,2.81769]
[1780512910405,74.7,65951.23,0.0,0.94522,6e-05,2.8264]
[1780512911412,74.7,65957.16,0.0,0.94557,6e-05,2.81239]
[1780512913507,74.7,65956.37,0.0,0.94553,6e-05,2.81402]
[1780512913425,74.7,65955.13,0.0,0.94546,6e-05,2.81671]
[1780512913543,74.7,65955.13,0.0,0.94546,6e-05,2.81671]
[1780512914433,74.7,65961.0,0.0,0.9458,6e-05,2.80312]
[1780512914594,74.7,65961.0,0.0,0.9458,6e-05,2.80312]
[1780512915439,74.7,65964.85,0.0,0.94602,6e-05,2.79424]
[1780512917454,74.7,65965.1,0.0,0.94603,6e-05,2.79382]
[1780512918461,74.7,65966.75,0.0,0.94612,6e-05,2.79009]
[1780512921482,74.7,65969.15,0.0,0.94626,6e-05,2.7844]
[1780512925510,74.69,65970.52,0.0,0.94636,6e-05,2.78064]
[1780512926517,74.69,65971.6,0.0,0.94642,6e-05,2.77787]
[1780512928531,74.69,65973.36,0.0,0.94653,6e-05,2.77379]
[1780512930545,74.69,65980.68,0.0,0.94695,6e-05,2.75682]
[1780512931552,74.68,65983.94,0.0,0.94726,6e-05,2.74244]
[1780512934068,74.68,65983.44,0.0,0.94723,6e-05,2.74329]
[1780512934090,74.68,65985.24,0.0,0.94734,6e-05,2.73888]
[1780512937619,74.67,65987.5,0.0,0.94749,6e-05,2.73287]
[1780512938626,74.67,65991.55,0.0,0.94773,6e-05,2.72334]
[1780512939634,74.66,65989.84,0.0,0.94764,6e-05,2.72672]
[1780512942655,74.65,65987.96,0.0,0.94756,6e-05,2.73022]
[1780512943661,74.65,66005.33,0.0,0.94853,6e-05,2.69044]
[1780512944669,74.65,66013.68,0.0,0.949,6e-05,2.67137]
[1780512945676,74.64,66015.45,0.0,0.9491,5e-05,2.66721]
[1780512949704,74.62,66019.97,0.0,0.9494,5e-05,2.65491]
[1780512950710,74.62,66019.03,0.0,0.94935,5e-05,2.65688]
[1780512951850,74.62,66019.03,0.0,0.94935,5e-05,2.65688]
[1780512952411,74.62,66020.6,0.0,0.94944,5e-05,2.65321]
[1780512953053,74.62,66020.6,0.0,0.94944,5e-05,2.65321]
[1780512953100,74.62,66020.76,0.0,0.94945,5e-05,2.65271]
[1780512955483,74.62,66020.88,0.0,0.94946,5e-05,2.6523]
[1780512957760,74.61,66015.09,0.0,0.94916,5e-05,2.66477]
[1780512958767,74.59,66013.3,0.0,0.9491,6e-05,2.66724]
[1780512960781,74.59,66010.33,0.0,0.94894,6e-05,2.67361]
[1780512961789,74.59,66019.04,0.0,0.94942,5e-05,2.65382]
[1780512962796,74.59,66020.03,0.0,0.94948,5e-05,2.65145]
[1780512965124,74.59,66021.44,0.0,0.94956,5e-05,2.64815]
[1780512965176,74.59,66021.44,0.0,0.94956,5e-05,2.64815]
[1780512965226,74.58,66022.29,0.0,0.94961,5e-05,2.64611]
[1780512965817,74.58,66019.83,0.0,0.94948,5e-05,2.65151]
[1780512966824,74.58,66022.57,0.0,0.94963,5e-05,2.64522]
[1780512967831,74.58,66026.11,0.0,0.94983,5e-05,2.63716]
[1780512969845,74.58,66034.21,0.0,0.95027,5e-05,2.61885]
[1780512970852,74.58,66035.87,0.0,0.95036,5e-05,2.61507]
[1780512972866,74.57,66038.05,0.0,0.95049,5e-05,2.61007]
[1780512977902,74.57,66045.28,0.0,0.95088,5e-05,2.59367]
[1780512979916,74.57,66046.64,0.0,0.95096,5e-05,2.59058]
[1780512980923,74.57,66041.67,0.0,0.95069,5e-05,2.60156]
[1780512981931,74.57,66036.02,0.0,0.95039,5e-05,2.61407]
[1780512982937,74.57,66032.31,0.0,0.95019,5e-05,2.62226]
[1780512987972,74.56,66031.93,0.0,0.95018,5e-05,2.62267]
[1780512990993,74.56,66030.05,0.0,0.95008,5e-05,2.62659]
[1780512992000,74.56,66030.32,0.0,0.95021,5e-05,2.61976]
[1780512994017,74.56,66027.18,0.0,0.95004,5e-05,2.62659]
[1780512996030,74.56,66033.7,0.0,0.9504,5e-05,2.61186]
[1780512997038,74.55,66035.73,0.0,0.95051,5e-05,2.60727]
[1780512998045,74.55,66032.21,0.0,0.95032,5e-05,2.61504]
[1780513001066,74.55,66034.16,0.0,0.95043,5e-05,2.61047]
[1780513003080,74.55,66030.06,0.0,0.95021,5e-05,2.61946]
[1780513004087,74.55,66015.5,0.0,0.94942,5e-05,2.65199]
[1780513005094,74.55,66010.35,0.0,0.94914,6e-05,2.66344]
[1780513007108,74.54,66002.97,0.0,0.94874,6e-05,2.6798]
[1780513008115,74.54,65997.84,0.0,0.94846,6e-05,2.69124]
[1780513009123,74.54,65994.85,0.0,0.9483,6e-05,2.69783]
[1780513010130,74.54,65989.29,0.0,0.948,6e-05,2.71027]
[1780513011137,74.54,65986.48,0.0,0.94784,6e-05,2.71645]
[1780513015165,74.53,65989.75,0.0,0.94805,6e-05,2.70802]
[1780513017090,74.52,65989.71,0.0,0.94806,6e-05,2.70789]
[1780513023226,74.51,65990.45,0.0,0.94813,6e-05,2.70462]
[1780513024233,74.5,65985.72,0.0,0.94787,6e-05,2.71519]
[1780513025240,74.5,65979.45,0.0,0.94753,6e-05,2.72929]
[1780513027254,74.5,65982.51,0.0,0.94771,6e-05,2.72176]
[1780513029613,74.49,65983.5,0.0,0.94777,6e-05,2.71925]
[1780513029665,74.49,65982.81,0.0,0.94774,6e-05,2.72058]
[1780513030275,74.49,65983.35,0.0,0.94778,6e-05,2.7191]
[1780513032293,74.48,65985.15,0.0,0.94789,6e-05,2.7145]
[1780513033300,74.48,65986.93,0.0,0.948,6e-05,2.7102]
[1780513037328,74.47,65989.78,0.0,0.94818,6e-05,2.70279]
[1780513038335,74.47,65992.79,0.0,0.94835,6e-05,2.69572]
[1780513041356,74.46,65994.81,0.0,0.94848,6e-05,2.69052]
[1780513042363,74.46,65992.46,0.0,0.94835,6e-05,2.69567]
[1780513043370,74.46,65989.82,0.0,0.94821,6e-05,2.70147]
[1780513047400,74.45,65983.68,0.0,0.94789,6e-05,2.71461]
[1780513048405,74.45,65978.21,0.0,0.94758,6e-05,2.72689]
[1780513051427,74.44,65977.46,0.0,0.94767,6e-05,2.72159]
[1780513054448,74.43,65975.44,0.0,0.94757,6e-05,2.72546]
[1780513057477,74.42,65970.13,0.0,0.94729,6e-05,2.73689]
[1780513058482,74.42,65952.6,0.0,0.94629,6e-05,2.77711]
[1780513060495,74.42,65951.08,0.0,0.94621,6e-05,2.78044]
[1780513063516,74.42,65954.5,0.0,0.9464,6e-05,2.77285]
[1780513065529,74.42,65959.72,0.0,0.94669,6e-05,2.76102]
[1780513070565,74.43,65960.89,0.0,0.94675,6e-05,2.75883]
[1780513074593,74.43,65962.58,0.0,0.94683,6e-05,2.75552]
[1780513079628,74.44,65961.99,0.0,0.94678,6e-05,2.75764]
[1780513079759,74.44,65961.99,0.0,0.94678,6e-05,2.75764]
[1780513080635,74.44,65961.73,0.0,0.94676,6e-05,2.7584]
[1780513081642,74.45,65958.99,0.0,0.9466,6e-05,2.76488]
[1780513084664,74.45,65962.58,0.0,0.94679,6e-05,2.75702]
[1780513085670,74.45,65975.94,0.0,0.94755,6e-05,2.72644]
[1780513086677,74.45,65984.82,0.0,0.94805,6e-05,2.70604]
[1780513087684,74.45,65987.2,0.0,0.94819,6e-05,2.70049]
[1780513088691,74.45,65988.35,0.0,0.94825,6e-05,2.69804]
[1780513089698,74.45,65990.89,0.0,0.94839,6e-05,2.69236]
[1780513093726,74.46,65986.82,0.0,0.94815,6e-05,2.70213]
[1780513094733,74.46,65985.12,0.0,0.94806,6e-05,2.70593]
[1780513097754,74.45,65986.76,0.0,0.94815,6e-05,2.70195]
[1780513102789,74.45,65988.48,0.0,0.94825,6e-05,2.69786]
[1780513103796,74.45,65991.33,0.0,0.94842,6e-05,2.6913]
[1780513106817,74.45,65988.33,0.0,0.94825,6e-05,2.69802]
[1780513111852,74.45,65988.53,0.0,0.94837,6e-05,2.69134]
[1780513114873,74.45,65984.61,0.0,0.94815,6e-05,2.70029]
[1780513117894,74.45,65990.61,0.0,0.94848,6e-05,2.68686]
[1780513118900,74.45,65994.95,0.0,0.94872,6e-05,2.67695]
[1780513121923,74.45,65992.14,0.0,0.94856,6e-05,2.68345]
[1780513122931,74.45,65990.02,0.0,0.94845,6e-05,2.68822]
[1780513123938,74.45,65980.22,0.0,0.9479,6e-05,2.71057]
[1780513124945,74.45,65980.16,0.0,0.94789,6e-05,2.71068]
[1780513129980,74.46,65972.62,0.0,0.94747,6e-05,2.72808]
[1780513130987,74.45,65966.48,0.0,0.94712,6e-05,2.74214]
[1780513134008,74.45,65965.6,0.0,0.94707,6e-05,2.74418]
[1780513139042,74.46,65966.78,0.0,0.94713,6e-05,2.74158]
[1780513141057,74.46,65964.19,0.0,0.94698,6e-05,2.7479]
[1780513142064,74.46,65960.83,0.0,0.94678,6e-05,2.75581]
[1780513145085,74.46,65955.92,0.0,0.94649,6e-05,2.76736]
[1780513146092,74.47,65953.94,0.0,0.94638,6e-05,2.77208]
[1780513147099,74.47,65951.54,0.0,0.94623,6e-05,2.77776]
[1780513148106,74.47,65946.26,0.0,0.94593,6e-05,2.79014]
[1780513150120,74.47,65938.37,0.0,0.94546,6e-05,2.80871]
[1780513151127,74.47,65934.29,0.0,0.94522,6e-05,2.81831]
[1780513156162,74.47,65937.96,0.0,0.94543,6e-05,2.80998]
[1780513157169,74.47,65942.6,0.0,0.9457,6e-05,2.79922]
[1780513159183,74.48,65947.96,0.0,0.94601,6e-05,2.78692]
[1780513161197,74.48,65949.97,0.0,0.94612,6e-05,2.78246]
[1780513162204,74.48,65955.38,0.0,0.94643,6e-05,2.77002]
[1780513163211,74.48,65957.94,0.0,0.94657,6e-05,2.76423]
[1780513168246,74.49,65958.05,0.0,0.94656,6e-05,2.76466]
[1780513169253,74.49,65962.05,0.0,0.94679,6e-05,2.75556]
[1780513171267,74.49,65962.81,0.0,0.94693,6e-05,2.74784]
[1780513175295,74.5,65955.62,0.0,0.9465,6e-05,2.76508]
[1780513176302,74.5,65955.17,0.0,0.94648,6e-05,2.76626]
[1780513177309,74.5,65957.64,0.0,0.94661,6e-05,2.76068]
[1780513178316,74.5,65961.26,0.0,0.94682,6e-05,2.75247]
[1780513182344,74.51,65963.33,0.0,0.94692,6e-05,2.74834]
[1780513187380,74.52,65964.09,0.0,0.94694,6e-05,2.74742]
[1780513192416,74.53,65964.36,0.0,0.94694,6e-05,2.74762]
[1780513194430,74.53,65960.9,0.0,0.94673,6e-05,2.75593]
[1780513197460,74.54,65954.2,0.0,0.94634,6e-05,2.77187]
[1780513198458,74.54,65952.57,0.0,0.94624,6e-05,2.77577]
[1780513199465,74.54,65955.09,0.0,0.94638,6e-05,2.77006]
[1780513203494,74.54,65947.3,0.0,0.94592,6e-05,2.78863]
[1780513206516,74.55,65946.38,0.0,0.94586,6e-05,2.79106]
[1780513208530,74.55,65948.71,0.0,0.94599,6e-05,2.78584]
[1780513209537,74.55,65950.42,0.0,0.94609,6e-05,2.78198]
[1780513210543,74.55,65954.76,0.0,0.94633,6e-05,2.77203]
[1780513215579,74.56,65952.42,0.0,0.94618,6e-05,2.77808]
[1780513220614,74.56,65950.8,0.0,0.94608,6e-05,2.78238]
[1780513222628,74.57,65947.16,0.0,0.94586,6e-05,2.79102]
[1780513223635,74.57,65951.46,0.0,0.94611,6e-05,2.78112]
[1780513226656,74.57,65947.38,0.0,0.94586,6e-05,2.79089]
[1780513228670,74.57,65949.15,0.0,0.94596,6e-05,2.78696]
[1780513229677,74.57,65952.54,0.0,0.94616,6e-05,2.77918]
[1780513231692,74.57,65952.98,0.0,0.94629,6e-05,2.77203]
[1780513233717,74.58,65950.5,0.0,0.94614,6e-05,2.77799]
[1780513238751,74.58,65951.32,0.0,0.94618,6e-05,2.77659]
[1780513240767,74.58,65960.0,0.0,0.94667,6e-05,2.75673]
[1780513242781,74.59,65959.72,0.0,0.94665,6e-05,2.75761]
[1780513244795,74.59,65965.41,0.0,0.94697,6e-05,2.74477]
[1780513247817,74.59,65968.07,0.0,0.94711,6e-05,2.7391]
[1780513248824,74.6,65970.39,0.0,0.94724,6e-05,2.73392]
[1780513253859,74.6,65964.88,0.0,0.9469,6e-05,2.74742]
[1780513258893,74.61,65964.96,0.0,0.94688,6e-05,2.74815]
[1780513263929,74.62,65964.34,0.0,0.94683,6e-05,2.75031]
[1780513266950,74.63,65960.04,0.0,0.94657,6e-05,2.76065]
[1780513267957,74.63,65948.38,0.0,0.9459,6e-05,2.78764]
[1780513268964,74.63,65939.91,0.0,0.94541,6e-05,2.80747]
[1780513269971,74.63,65931.19,0.0,0.94489,6e-05,2.82797]
[1780513270978,74.63,65926.1,0.0,0.94459,6e-05,2.83992]
[1780513271985,74.63,65921.1,0.0,0.9443,6e-05,2.85168]
[1780513272992,74.63,65919.47,0.0,0.9442,6e-05,2.85549]
[1780513273999,74.63,65914.01,0.0,0.94387,6e-05,2.86834]
[1780513275006,74.63,65911.09,0.0,0.9437,6e-05,2.8752]
[1780513280041,74.63,65909.74,0.0,0.94363,6e-05,2.87809]
[1780513281049,74.62,65906.96,0.0,0.94346,6e-05,2.88461]
[1780513282056,74.62,65900.94,0.0,0.9431,6e-05,2.89882]
[1780513285077,74.62,65899.2,0.0,0.943,6e-05,2.90266]
[1780513287091,74.62,65901.01,0.0,0.94312,6e-05,2.89816]
[1780513290116,74.62,65899.32,0.0,0.94302,6e-05,2.90189]
[1780513291123,74.61,65898.99,0.0,0.94312,6e-05,2.89615]
[1780513293137,74.61,65902.4,0.0,0.94333,6e-05,2.88786]
[1780513295151,74.61,65898.76,0.0,0.94311,6e-05,2.89636]
[1780513296159,74.61,65909.28,0.0,0.94375,6e-05,2.87132]
[1780513297166,74.61,65920.47,0.0,0.94442,6e-05,2.84488]
[1780513298173,74.61,65931.8,0.0,0.94509,6e-05,2.81831]
[1780513299180,74.61,65935.21,0.0,0.94528,6e-05,2.81038]
[1780513301194,74.61,65939.41,0.0,0.94553,6e-05,2.80069]
[1780513302201,74.61,65936.53,0.0,0.94536,6e-05,2.80747]
[1780513303208,74.61,65938.31,0.0,0.94546,6e-05,2.80338]
[1780513306229,74.61,65940.78,0.0,0.9456,6e-05,2.79782]
[1780513311265,74.62,65941.37,0.0,0.94562,6e-05,2.79683]
[1780513316300,74.62,65943.9,0.0,0.94576,6e-05,2.7913]
[1780513321337,74.63,65945.64,0.0,0.94585,6e-05,2.78768]
[1780513326372,74.63,65944.69,0.0,0.94579,6e-05,2.79032]
[1780513331408,74.64,65944.71,0.0,0.94578,6e-05,2.79069]
[1780513332415,74.64,65940.74,0.0,0.94555,6e-05,2.8]
[1780513333422,74.64,65938.93,0.0,0.94544,6e-05,2.80429]
[1780513336446,74.64,65934.31,0.0,0.94516,6e-05,2.81524]
[1780513338458,74.64,65936.79,0.0,0.94531,6e-05,2.80954]
[1780513340472,74.64,65950.48,0.0,0.9461,6e-05,2.77782]
[1780513341482,74.64,65941.78,0.0,0.94559,6e-05,2.79812]
[1780513342489,74.64,65939.63,0.0,0.94547,6e-05,2.8032]
[1780513347524,74.65,65942.69,0.0,0.94564,6e-05,2.79638]
[1780513351552,74.65,65943.31,0.0,0.94578,6e-05,2.78889]
[1780513354578,74.65,65952.74,0.0,0.94632,6e-05,2.76728]
[1780513355585,74.65,65956.53,0.0,0.94653,6e-05,2.75865]
[1780513356592,74.65,65960.17,0.0,0.94674,6e-05,2.75039]
[1780513357599,74.66,65958.15,0.0,0.94662,6e-05,2.75519]
[1780513358605,74.66,65955.63,0.0,0.94647,6e-05,2.76114]
[1780513362634,74.66,65953.63,0.0,0.94634,6e-05,2.76626]
[1780513367669,74.66,65956.82,0.0,0.94654,6e-05,2.75826]
[1780513369683,74.66,65959.62,0.0,0.9467,6e-05,2.75207]
[1780513370690,74.66,65962.62,0.0,0.94687,6e-05,2.74506]
[1780513375725,74.66,65963.84,0.0,0.94693,6e-05,2.74279]
[1780513378746,74.66,65967.3,0.0,0.94713,6e-05,2.73457]
[1780513379753,74.66,65961.24,0.0,0.94679,6e-05,2.74842]
[1780513380760,74.66,65955.04,0.0,0.94643,6e-05,2.76261]
[1780513385795,74.65,65950.17,0.0,0.94616,6e-05,2.7735]
[1780513387809,74.65,65945.84,0.0,0.94591,6e-05,2.7835]
[1780513390830,74.66,65943.46,0.0,0.94577,6e-05,2.78929]
[1780513391837,74.66,65932.9,0.0,0.94515,6e-05,2.81397]
[1780513392844,74.66,65925.36,0.0,0.9447,6e-05,2.8317]
[1780513393851,74.66,65923.18,0.0,0.94457,6e-05,2.83685]
[1780513394858,74.66,65927.13,0.0,0.94481,6e-05,2.8276]
[1780513395865,74.66,65933.81,0.0,0.9452,6e-05,2.81198]
[1780513396872,74.66,65937.43,0.0,0.94541,6e-05,2.80356]
[1780513397879,74.66,65948.42,0.0,0.94605,6e-05,2.77806]
[1780513398887,74.66,65961.93,0.0,0.94682,6e-05,2.74692]
[1780513399893,74.66,65965.51,0.0,0.94703,6e-05,2.73879]
[1780513400900,74.66,65965.42,0.0,0.94702,6e-05,2.73915]
[1780513402914,74.67,65967.88,0.0,0.94715,6e-05,2.73383]
[1780513404928,74.66,65962.79,0.0,0.94686,6e-05,2.74536]
[1780513407949,74.66,65964.98,0.0,0.947,6e-05,2.74006]
[1780513411977,74.66,65965.04,0.0,0.94711,6e-05,2.73378]
[1780513417012,74.67,65964.7,0.0,0.94708,6e-05,2.73489]
[1780513420050,74.67,65955.87,0.0,0.94657,6e-05,2.75546]
[1780513421044,74.67,65952.73,0.0,0.94639,6e-05,2.76263]
[1780513422051,74.67,65953.4,0.0,0.94642,6e-05,2.76134]
[1780513427086,74.68,65952.96,0.0,0.94638,6e-05,2.76297]
[1780513432120,74.68,65953.18,0.0,0.94638,6e-05,2.76307]
[1780513437156,74.69,65952.86,0.0,0.94634,6e-05,2.76441]
[1780513439170,74.69,65955.79,0.0,0.94651,6e-05,2.75789]
[1780513442191,74.7,65952.86,0.0,0.94633,6e-05,2.76505]
[1780513443198,74.7,65944.87,0.0,0.94586,6e-05,2.78366]
[1780513444204,74.7,65942.27,0.0,0.94571,6e-05,2.78978]
[1780513447226,74.7,65928.23,0.0,0.94488,6e-05,2.82274]
[1780513448233,74.7,65922.04,0.0,0.94452,6e-05,2.83727]
[1780513449239,74.7,65918.34,0.0,0.9443,6e-05,2.84596]
[1780513452261,74.7,65916.26,0.0,0.94417,6e-05,2.85082]
[1780513454275,74.7,65918.23,0.0,0.94429,6e-05,2.84614]
[1780513457297,74.7,65921.44,0.0,0.94448,6e-05,2.83857]
[1780513458304,74.7,65925.43,0.0,0.94472,6e-05,2.82921]
[1780513462332,74.7,65927.27,0.0,0.94483,6e-05,2.82496]
[1780513465353,74.7,65932.04,0.0,0.94511,6e-05,2.81387]
[1780513466360,74.7,65933.87,0.0,0.94521,6e-05,2.80964]
[1780513467367,74.7,65937.43,0.0,0.94542,6e-05,2.80139]
[1780513468374,74.7,65939.13,0.0,0.94552,6e-05,2.79749]
[1780513471395,74.71,65930.84,0.0,0.94514,6e-05,2.81065]
[1780513472402,74.71,65927.51,0.0,0.94494,6e-05,2.81846]
[1780513473409,74.71,65924.39,0.0,0.94476,6e-05,2.8258]
[1780513478444,74.71,65925.06,0.0,0.9448,6e-05,2.82409]
[1780513480458,74.71,65921.74,0.0,0.9446,6e-05,2.83193]
[1780513485493,74.71,65920.38,0.0,0.94452,6e-05,2.8352]
[1780513487507,74.71,65927.66,0.0,0.94495,6e-05,2.81818]
[1780513488514,74.71,65934.92,0.0,0.94538,6e-05,2.80128]
[1780513489521,74.71,65936.9,0.0,0.94549,6e-05,2.79673]
[1780513490528,74.71,65942.52,0.0,0.94581,6e-05,2.78375]
[1780513491535,74.71,65945.9,0.0,0.94601,6e-05,2.77601]
[1780513493549,74.71,65947.69,0.0,0.94611,6e-05,2.77209]
[1780513498583,74.72,65947.48,0.0,0.94608,6e-05,2.77314]
[1780513500598,74.72,65950.09,0.0,0.94623,6e-05,2.76733]
[1780513502619,74.72,65942.93,0.0,0.94581,6e-05,2.78403]
[1780513503626,74.72,65940.98,0.0,0.94569,6e-05,2.78868]
[1780513504633,74.72,65941.28,0.0,0.94571,6e-05,2.78808]
[1780513505640,74.73,65943.39,0.0,0.94583,6e-05,2.78336]
[1780513510675,74.73,65943.29,0.0,0.94581,6e-05,2.78408]
[1780513513696,74.73,65946.14,0.0,0.94597,6e-05,2.77776]
[1780513518731,74.74,65944.87,0.0,0.94588,6e-05,2.78121]
[1780513521752,74.74,65928.02,0.0,0.94489,6e-05,2.82074]
[1780513522759,74.74,65928.76,0.0,0.94493,6e-05,2.81904]
[1780513524773,74.74,65927.08,0.0,0.94483,6e-05,2.82305]
[1780513526787,74.75,65929.29,0.0,0.94496,6e-05,2.81795]
[1780513527794,74.75,65927.26,0.0,0.94484,6e-05,2.82274]
[1780513528861,74.75,65927.26,0.0,0.94484,6e-05,2.82274]
[1780513528895,74.75,65927.26,0.0,0.94484,6e-05,2.82274]
[1780513531827,74.75,65922.37,0.0,0.94466,6e-05,2.82791]
[1780513532832,74.75,65929.2,0.0,0.94506,6e-05,2.81195]
[1780513533458,74.75,65929.2,0.0,0.94506,6e-05,2.81195]
[1780513533497,74.75,65929.2,0.0,0.94506,6e-05,2.81195]
[1780513533839,74.75,65931.76,0.0,0.94521,6e-05,2.80603]
[1780513535898,74.75,65932.11,0.0,0.94523,6e-05,2.80527]
[1780513536119,74.75,65932.11,0.0,0.94523,6e-05,2.80527]
[1780513536174,74.75,65931.18,0.0,0.94517,6e-05,2.8075]
[1780513537867,74.75,65922.45,0.0,0.94466,6e-05,2.82801]
[1780513538874,74.75,65921.56,0.0,0.9446,6e-05,2.83012]
[1780513539881,74.75,65916.73,0.0,0.94432,6e-05,2.84147]
[1780513540888,74.75,65912.07,0.0,0.94404,6e-05,2.85243]
[1780513542903,74.75,65909.87,0.0,0.94391,6e-05,2.85758]
[1780513543915,74.75,65911.78,0.0,0.94402,6e-05,2.85306]
[1780513544922,74.75,65923.75,0.0,0.94473,6e-05,2.82493]
[1780513545928,74.75,65923.05,0.0,0.94469,6e-05,2.8266]
[1780513546935,74.75,65917.79,0.0,0.94438,6e-05,2.83896]
[1780513547942,74.75,65910.7,0.0,0.94396,6e-05,2.85564]
[1780513548949,74.75,65905.98,0.0,0.94368,6e-05,2.86676]
[1780513549956,74.75,65903.92,0.0,0.94355,6e-05,2.87158]
[1780513551970,74.75,65907.13,0.0,0.94375,6e-05,2.8639]
[1780513554356,74.75,65906.78,0.0,0.94373,6e-05,2.86466]
[1780513554397,74.75,65906.78,0.0,0.94373,6e-05,2.86466]
[1780513554437,74.75,65906.78,0.0,0.94373,6e-05,2.86466]
[1780513554633,74.75,65906.78,0.0,0.94373,6e-05,2.86466]
[1780513560031,74.75,65899.74,0.0,0.94331,6e-05,2.88108]
[1780513561038,74.74,65895.82,0.0,0.94308,6e-05,2.89032]
[1780513562049,74.74,65902.41,0.0,0.94348,6e-05,2.87462]
[1780513563056,74.74,65906.24,0.0,0.94371,6e-05,2.86551]
[1780513565071,74.74,65919.22,0.0,0.94448,6e-05,2.83489]
[1780513566078,74.74,65921.96,0.0,0.94464,6e-05,2.82848]
[1780513569231,74.74,65922.01,0.0,0.94465,6e-05,2.8284]
[1780513569281,74.74,65920.66,0.0,0.94457,6e-05,2.83159]
[1780513569321,74.74,65920.66,0.0,0.94457,6e-05,2.83159]
[1780513569362,74.74,65920.66,0.0,0.94457,6e-05,2.83159]
[1780513570114,74.74,65911.98,0.0,0.94405,6e-05,2.85201]
[1780513571113,74.74,65910.51,0.0,0.94396,6e-05,2.85545]
[1780513572120,74.74,65907.67,0.0,0.94379,6e-05,2.86213]
[1780513573829,74.74,65907.3,0.0,0.94377,6e-05,2.86297]
[1780513573938,74.74,65907.3,0.0,0.94377,6e-05,2.86297]
[1780513573951,74.74,65907.3,0.0,0.94377,6e-05,2.86297]
[1780513574134,74.74,65910.74,0.0,0.94398,6e-05,2.85483]
[1780513575141,74.74,65914.08,0.0,0.94418,6e-05,2.84694]
[1780513576277,74.74,65914.81,0.0,0.94422,6e-05,2.84522]
[1780513576328,74.74,65914.81,0.0,0.94422,6e-05,2.84522]
[1780513576485,74.74,65914.81,0.0,0.94422,6e-05,2.84522]
[1780513578162,74.74,65916.54,0.0,0.94432,6e-05,2.84115]
[1780513578549,74.74,65916.54,0.0,0.94432,6e-05,2.84115]
[1780513578601,74.74,65916.54,0.0,0.94432,6e-05,2.84115]
[1780513582190,74.74,65918.8,0.0,0.94446,6e-05,2.83585]
[1780513585355,74.74,65917.94,0.0,0.94441,6e-05,2.83789]
[1780513585380,74.74,65917.94,0.0,0.94441,6e-05,2.83789]
[1780513585404,74.74,65917.94,0.0,0.94441,6e-05,2.83789]
[1780513588459,74.74,65917.34,0.0,0.94437,6e-05,2.83933]
[1780513588511,74.74,65917.34,0.0,0.94437,6e-05,2.83933]
[1780513589239,74.74,65917.39,0.0,0.94437,6e-05,2.83922]
[1780513591262,74.74,65916.91,0.0,0.94446,6e-05,2.83396]
[1780513592261,74.74,65915.28,0.0,0.94436,6e-05,2.83779]
[1780513592956,74.74,65915.28,0.0,0.94436,6e-05,2.83779]
[1780513593003,74.74,65915.28,0.0,0.94436,6e-05,2.83779]
[1780513593010,74.74,65915.28,0.0,0.94436,6e-05,2.83779]
[1780513593062,74.74,65915.28,0.0,0.94436,6e-05,2.83779]
[1780513594496,74.74,65914.51,0.0,0.94431,6e-05,2.83961]
[1780513594547,74.74,65914.51,0.0,0.94431,6e-05,2.83961]
[1780513594891,74.74,65912.9,0.0,0.94422,6e-05,2.84341]
[1780513596289,74.74,65914.74,0.0,0.94433,6e-05,2.83908]
[1780513599440,74.74,65914.53,0.0,0.94432,6e-05,2.83959]
[1780513599451,74.74,65914.53,0.0,0.94432,6e-05,2.83959]
[1780513599482,74.74,65914.53,0.0,0.94432,6e-05,2.83959]
[1780513599526,74.74,65919.12,0.0,0.94459,6e-05,2.82882]
[1780513601186,74.74,65919.12,0.0,0.94459,6e-05,2.82882]
[1780513601237,74.74,65919.12,0.0,0.94459,6e-05,2.82882]
[1780513600317,74.74,65921.55,0.0,0.94473,6e-05,2.82313]
[1780513601324,74.74,65918.89,0.0,0.94457,6e-05,2.82939]
[1780513604522,74.74,65919.55,0.0,0.94461,6e-05,2.82789]
[1780513604631,74.74,65919.55,0.0,0.94461,6e-05,2.82789]
[1780513605172,74.74,65919.55,0.0,0.94461,6e-05,2.82789]
[1780513605266,74.75,65917.88,0.0,0.94451,6e-05,2.83185]
[1780513605422,74.75,65917.88,0.0,0.94451,6e-05,2.83185]
[1780513605480,74.75,65917.88,0.0,0.94451,6e-05,2.83185]
[1780513606182,74.75,65917.88,0.0,0.94451,6e-05,2.83185]
[1780513606280,74.75,65914.28,0.0,0.9443,6e-05,2.84032]
[1780513607270,74.75,65914.28,0.0,0.9443,6e-05,2.84032]
[1780513606359,74.75,65921.21,0.0,0.94471,6e-05,2.82407]
[1780513607321,74.75,65921.21,0.0,0.94471,6e-05,2.82407]
[1780513607384,74.75,65921.21,0.0,0.94471,6e-05,2.82407]
[1780513607542,74.75,65921.21,0.0,0.94471,6e-05,2.82407]
[1780513607584,74.75,65918.67,0.0,0.94456,6e-05,2.83005]
[1780513608373,74.75,65915.21,0.0,0.94435,6e-05,2.83817]
[1780513611227,74.75,65915.58,0.0,0.94437,6e-05,2.83733]
[1780513611231,74.75,65915.58,0.0,0.94437,6e-05,2.83733]
[1780513611397,74.75,65914.83,0.0,0.94433,6e-05,2.83911]
[1780513612336,74.75,65914.83,0.0,0.94433,6e-05,2.83911]
[1780513612375,74.75,65914.83,0.0,0.94433,6e-05,2.83911]
[1780513612408,74.75,65914.83,0.0,0.94433,6e-05,2.83911]
[1780513617170,74.75,65916.5,0.0,0.94443,6e-05,2.83522]
[1780513617214,74.75,65916.5,0.0,0.94443,6e-05,2.83522]
[1780513617222,74.75,65916.5,0.0,0.94443,6e-05,2.83522]
[1780513617431,74.75,65915.95,0.0,0.94439,6e-05,2.83653]
[1780513617438,74.75,65915.54,0.0,0.94437,6e-05,2.8375]
[1780513622474,74.75,65915.01,0.0,0.94434,6e-05,2.83878]
[1780513629845,74.75,65915.39,0.0,0.94436,6e-05,2.83792]
[1780513629897,74.75,65915.39,0.0,0.94436,6e-05,2.83792]
[1780513629965,74.75,65915.39,0.0,0.94436,6e-05,2.83792]
[1780513629999,74.75,65915.39,0.0,0.94436,6e-05,2.83792]
[1780513630065,74.75,65909.0,0.0,0.94398,6e-05,2.85298]
[1780513630530,74.75,65913.4,0.0,0.94424,6e-05,2.8426]
[1780513636572,74.75,65914.1,0.0,0.94428,6e-05,2.84097]
[1780513638232,74.75,65914.1,0.0,0.94428,6e-05,2.84097]
[1780513638283,74.75,65914.1,0.0,0.94428,6e-05,2.84097]
[1780513638318,74.75,65914.1,0.0,0.94428,6e-05,2.84097]
[1780513638343,74.75,65914.84,0.0,0.94432,6e-05,2.83924]
[1780513638579,74.75,65914.84,0.0,0.94432,6e-05,2.83924]
[1780513638638,74.75,65914.84,0.0,0.94432,6e-05,2.83924]
[1780513638721,74.75,65916.29,0.0,0.94441,6e-05,2.83584]
[1780513643621,74.75,65914.59,0.0,0.94431,6e-05,2.83987]
[1780513645860,74.75,65914.56,0.0,0.94431,6e-05,2.83995]
[1780513645935,74.75,65914.56,0.0,0.94431,6e-05,2.83995]
[1780513645957,74.75,65914.56,0.0,0.94431,6e-05,2.83995]
[1780513646009,74.75,65914.56,0.0,0.94431,6e-05,2.83995]
[1780513646110,74.75,65921.18,0.0,0.9447,6e-05,2.82442]
[1780513646437,74.75,65921.18,0.0,0.9447,6e-05,2.82442]
[1780513646468,74.75,65921.18,0.0,0.9447,6e-05,2.82442]
[1780513646642,74.75,65921.58,0.0,0.94472,6e-05,2.82352]
[1780513648656,74.75,65919.55,0.0,0.9446,6e-05,2.82833]
[1780513651676,74.75,65919.6,0.0,0.94471,6e-05,2.82189]
[1780513657003,74.75,65919.52,0.0,0.94471,6e-05,2.8222]
[1780513657113,74.75,65919.52,0.0,0.94471,6e-05,2.8222]
[1780513657141,74.75,65919.52,0.0,0.94471,6e-05,2.8222]
[1780513657214,74.75,65913.96,0.0,0.94438,6e-05,2.83527]
[1780513657511,74.75,65913.96,0.0,0.94438,6e-05,2.83527]
[1780513657563,74.75,65913.96,0.0,0.94438,6e-05,2.83527]
[1780513657719,74.75,65913.24,0.0,0.94433,6e-05,2.83697]
[1780513658726,74.75,65911.29,0.0,0.94422,6e-05,2.84156]
[1780513663761,74.75,65911.11,0.0,0.94421,6e-05,2.84198]
[1780513665137,74.75,65911.11,0.0,0.94421,6e-05,2.84198]
[1780513665189,74.75,65911.11,0.0,0.94421,6e-05,2.84198]
[1780513665255,74.75,65911.11,0.0,0.94421,6e-05,2.84198]
[1780513665306,74.75,65911.11,0.0,0.94421,6e-05,2.84198]
[1780513670811,74.75,65910.78,0.0,0.94419,6e-05,2.84277]
[1780513672229,74.75,65910.78,0.0,0.94419,6e-05,2.84277]
[1780513672234,74.75,65910.78,0.0,0.94419,6e-05,2.84277]
[1780513672437,74.75,65910.79,0.0,0.94419,6e-05,2.84274]
[1780513672489,74.75,65910.79,0.0,0.94419,6e-05,2.84274]
[1780513672938,74.75,65910.79,0.0,0.94419,6e-05,2.84274]
[1780513672989,74.75,65910.79,0.0,0.94419,6e-05,2.84274]
[1780513673059,74.75,65903.53,0.0,0.94375,6e-05,2.85985]
[1780513673832,74.75,65893.12,0.0,0.94313,6e-05,2.88446]
[1780513674839,74.75,65892.11,0.0,0.94307,6e-05,2.88679]
[1780513679398,74.75,65892.52,0.0,0.9431,6e-05,2.88553]
[1780513679449,74.75,65892.52,0.0,0.9431,6e-05,2.88553]
[1780513679556,74.75,65892.52,0.0,0.9431,6e-05,2.88553]
[1780513679608,74.75,65892.52,0.0,0.9431,6e-05,2.88553]
[1780513680881,74.75,65905.41,0.0,0.94388,6e-05,2.8549]
[1780513681887,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513682525,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513682538,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513682596,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513683218,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513683270,74.75,65912.59,0.0,0.94431,6e-05,2.83798]
[1780513683281,74.75,65907.97,0.0,0.94403,6e-05,2.84885]
[1780513683902,74.75,65905.62,0.0,0.94389,6e-05,2.85438]
[1780513685873,74.75,65905.91,0.0,0.94391,6e-05,2.85367]
[1780513685911,74.75,65905.91,0.0,0.94391,6e-05,2.85367]
[1780513685971,74.75,65905.91,0.0,0.94391,6e-05,2.85367]
[1780513686007,74.75,65905.91,0.0,0.94391,6e-05,2.85367]
[1780513686648,74.75,65906.42,0.0,0.94394,6e-05,2.85245]
[1780513686651,74.75,65906.42,0.0,0.94394,6e-05,2.85245]
[1780513686923,74.75,65904.74,0.0,0.94384,6e-05,2.8564]
[1780513689945,74.74,65902.21,0.0,0.94369,6e-05,2.86229]
[1780513692990,74.74,65902.28,0.0,0.9437,6e-05,2.86206]
[1780513699010,74.74,65901.18,0.0,0.94364,6e-05,2.86445]
[1780513699654,74.74,65901.18,0.0,0.94364,6e-05,2.86445]
[1780513699836,74.74,65901.18,0.0,0.94364,6e-05,2.86445]
[1780513700033,74.74,65897.62,0.0,0.94342,6e-05,2.87284]
[1780513704061,74.74,65895.94,0.0,0.94333,6e-05,2.8766]
[1780513705068,74.74,65889.58,0.0,0.94294,6e-05,2.89164]
[1780513706075,74.74,65878.03,0.0,0.94224,6e-05,2.91909]
[1780513707082,74.74,65875.78,0.0,0.9421,6e-05,2.92439]
[1780513708089,74.74,65871.85,0.0,0.94187,6e-05,2.93371]
[1780513709098,74.73,65868.39,0.0,0.94165,6e-05,2.94191]
[1780513711111,74.73,65869.09,0.0,0.94182,6e-05,2.93348]
[1780513716147,74.73,65868.5,0.0,0.94179,6e-05,2.93479]
[1780513721182,74.73,65867.58,0.0,0.94174,6e-05,2.93667]
[1780513723200,74.73,65865.1,0.0,0.94159,6e-05,2.9424]
[1780513726221,74.72,65876.03,0.0,0.94227,6e-05,2.91584]
[1780513727228,74.72,65879.38,0.0,0.94248,6e-05,2.90776]
[1780513730249,74.72,65870.83,0.0,0.94196,6e-05,2.928]
[1780513731256,74.72,65864.82,0.0,0.94159,6e-05,2.94233]
[1780513732263,74.72,65862.57,0.0,0.94146,6e-05,2.94762]
[1780513735284,74.71,65865.19,0.0,0.94163,6e-05,2.94093]
[1780513738305,74.71,65868.67,0.0,0.94185,6e-05,2.93222]
[1780513742333,74.7,65872.18,0.0,0.94208,6e-05,2.9234]
[1780513743340,74.7,65870.51,0.0,0.94198,6e-05,2.9273]
[1780513744347,74.7,65867.64,0.0,0.9418,6e-05,2.9341]
[1780513745354,74.7,65863.24,0.0,0.94153,6e-05,2.94457]
[1780513747368,74.7,65861.42,0.0,0.94143,6e-05,2.94872]
[1780513748378,74.7,65850.48,0.0,0.94075,6e-05,2.975]
[1780513749383,74.7,65835.09,0.0,0.93978,6e-05,3.01225]
[1780513750390,74.7,65832.67,0.0,0.93963,6e-05,3.01813]
[1780513751397,74.7,65834.34,0.0,0.93974,6e-05,3.01398]
[1780513752404,74.69,65840.83,0.0,0.94015,6e-05,2.99809]
[1780513753410,74.69,65846.6,0.0,0.94051,6e-05,2.984]
[1780513755426,74.69,65847.17,0.0,0.94055,6e-05,2.98253]
[1780513756433,74.69,65844.55,0.0,0.94038,6e-05,2.98908]
[1780513757156,74.69,65844.55,0.0,0.94038,6e-05,2.98908]
[1780513757440,74.7,65846.57,0.0,0.9405,6e-05,2.98438]
[1780513762475,74.71,65846.98,0.0,0.94051,6e-05,2.98433]
[1780513764489,74.71,65848.53,0.0,0.94059,6e-05,2.98096]
[1780513765604,74.71,65848.53,0.0,0.94059,6e-05,2.98096]
[1780513765655,74.71,65848.53,0.0,0.94059,6e-05,2.98096]
[1780513765807,74.71,65849.65,0.0,0.94065,6e-05,2.97864]
[1780513767510,74.71,65845.47,0.0,0.94039,6e-05,2.98875]
[1780513768820,74.71,65845.47,0.0,0.94039,6e-05,2.98875]
[1780513768872,74.71,65845.47,0.0,0.94039,6e-05,2.98875]
[1780513768922,74.71,65839.89,0.0,0.94004,6e-05,3.00224]
[1780513769524,74.71,65838.45,0.0,0.93995,6e-05,3.00569]
[1780513770531,74.71,65835.11,0.0,0.93974,6e-05,3.01376]
[1780513771538,74.71,65835.63,0.0,0.9399,6e-05,3.00583]
[1780513772894,74.71,65835.63,0.0,0.9399,6e-05,3.00583]
[1780513772946,74.71,65835.63,0.0,0.9399,6e-05,3.00583]
[1780513773035,74.71,65831.28,0.0,0.93962,6e-05,3.01637]
[1780513776573,74.71,65829.72,0.0,0.93951,6e-05,3.0205]
[1780513777580,74.72,65827.89,0.0,0.93939,6e-05,3.0251]
[1780513778586,74.72,65829.27,0.0,0.93948,6e-05,3.02186]
[1780513780601,74.72,65827.32,0.0,0.93935,6e-05,3.02688]
[1780513783625,74.72,65825.07,0.0,0.93919,6e-05,3.03275]
[1780513788660,74.73,65825.88,0.0,0.93923,6e-05,3.03133]
[1780513789667,74.73,65827.35,0.0,0.93932,6e-05,3.02785]
[1780513790674,74.73,65834.17,0.0,0.93976,6e-05,3.01109]
[1780513791685,74.73,65832.05,0.0,0.93962,6e-05,3.01641]
[1780513792692,74.73,65827.12,0.0,0.9393,6e-05,3.02859]
[1780513795713,74.74,65829.7,0.0,0.93946,6e-05,3.02265]
[1780513796720,74.74,65827.62,0.0,0.93932,6e-05,3.02786]
[1780513800748,74.74,65832.27,0.0,0.93961,6e-05,3.01698]
[1780513804777,74.75,65830.0,0.0,0.93945,6e-05,3.02306]
[1780513805784,74.75,65831.75,0.0,0.93956,6e-05,3.01891]
[1780513806791,74.75,65833.48,0.0,0.93966,6e-05,3.01482]
[1780513807798,74.75,65831.35,0.0,0.93952,6e-05,3.02016]
[1780513812833,74.76,65830.49,0.0,0.93945,6e-05,3.0229]
[1780513815854,74.76,65832.37,0.0,0.93956,6e-05,3.01869]
[1780513818875,74.77,65830.31,0.0,0.93942,6e-05,3.02412]
[1780513821896,74.77,65832.4,0.0,0.93955,6e-05,3.01916]
[1780513824917,74.77,65830.14,0.0,0.9394,6e-05,3.02484]
[1780513825924,74.77,65826.8,0.0,0.93919,6e-05,3.0329]
[1780513826931,74.77,65825.09,0.0,0.93909,6e-05,3.03697]
[1780513827938,74.77,65822.84,0.0,0.93895,6e-05,3.04236]
[1780513828945,74.77,65818.02,0.0,0.93863,6e-05,3.05428]
[1780513833980,74.77,65821.73,0.0,0.93898,6e-05,3.03896]
[1780513837001,74.78,65824.04,0.0,0.93912,6e-05,3.0336]
[1780513838008,74.78,65822.29,0.0,0.93901,6e-05,3.03799]
[1780513841052,74.78,65832.66,0.0,0.93966,6e-05,3.01295]
[1780513842063,74.78,65842.2,0.0,0.94026,6e-05,2.98989]
[1780513843067,74.78,65859.05,0.0,0.94132,6e-05,2.94912]
[1780513844093,74.78,65864.34,0.0,0.94164,6e-05,2.93665]
[1780513845100,74.79,65862.37,0.0,0.94151,6e-05,2.94164]
[1780513847114,74.79,65864.71,0.0,0.94165,6e-05,2.93631]
[1780513848121,74.79,65866.12,0.0,0.94173,6e-05,2.93296]
[1780513851142,74.79,65863.28,0.0,0.94155,6e-05,2.93991]
[1780513852881,74.79,65863.14,0.0,0.94154,6e-05,2.94028]
[1780513853510,74.79,65860.17,0.0,0.94136,6e-05,2.94745]
[1780513856177,74.79,65861.93,0.0,0.94147,6e-05,2.94329]
[1780513858633,74.79,65862.67,0.0,0.94151,6e-05,2.94156]
[1780513858685,74.79,65862.67,0.0,0.94151,6e-05,2.94156]
[1780513859200,74.79,65861.95,0.0,0.94147,6e-05,2.94332]
[1780513860209,74.79,65863.49,0.0,0.94156,6e-05,2.93965]
[1780513861214,74.79,65865.91,0.0,0.94171,6e-05,2.93387]
[1780513864235,74.79,65867.51,0.0,0.94181,6e-05,2.93017]
[1780513869273,74.79,65877.32,0.0,0.94242,6e-05,2.90636]
[1780513870280,74.79,65875.6,0.0,0.94231,6e-05,2.91036]
[1780513871287,74.79,65870.2,0.0,0.94199,6e-05,2.92315]
[1780513872295,74.79,65867.39,0.0,0.94182,6e-05,2.92974]
[1780513875315,74.78,65868.76,0.0,0.94191,6e-05,2.92602]
[1780513877330,74.78,65867.32,0.0,0.94183,6e-05,2.92918]
[1780513881357,74.77,65865.95,0.0,0.94176,6e-05,2.93187]
[1780513883371,74.77,65867.72,0.0,0.94188,6e-05,2.92733]
[1780513888406,74.76,65869.79,0.0,0.94202,6e-05,2.92167]
[1780513890420,74.76,65857.15,0.0,0.94125,6e-05,2.95175]
[1780513891432,74.76,65853.07,0.0,0.94112,6e-05,2.95486]
[1780513892439,74.76,65850.16,0.0,0.94094,6e-05,2.96168]
[1780513897474,74.75,65848.77,0.0,0.94088,6e-05,2.96404]
[1780513901502,74.74,65851.35,0.0,0.94105,6e-05,2.95723]
[1780513902203,74.74,65851.35,0.0,0.94105,6e-05,2.95723]
[1780513902509,74.74,65848.83,0.0,0.9409,6e-05,2.9633]
[1780513903516,74.74,65850.21,0.0,0.94098,6e-05,2.95998]
[1780513906537,74.74,65848.72,0.0,0.94088,6e-05,2.9638]
[1780513907436,74.74,65848.72,0.0,0.94088,6e-05,2.9638]
[1780513907544,74.74,65845.18,0.0,0.94066,6e-05,2.97258]
[1780513907653,74.74,65845.18,0.0,0.94066,6e-05,2.97258]
[1780513908551,74.74,65845.94,0.0,0.9407,6e-05,2.97074]
[1780513910586,74.74,65842.7,0.0,0.9405,6e-05,2.97854]
[1780513911577,74.74,65838.68,0.0,0.94025,6e-05,2.98828]
[1780513913591,74.74,65838.73,0.0,0.94025,6e-05,2.98808]
[1780513917619,74.74,65837.42,0.0,0.94017,6e-05,2.9913]
[1780513918626,74.74,65842.55,0.0,0.94049,6e-05,2.97903]
[1780513919633,74.74,65845.86,0.0,0.9407,6e-05,2.97096]
[1780513921650,74.75,65841.96,0.0,0.94045,6e-05,2.98058]
[1780513926685,74.76,65841.83,0.0,0.94042,6e-05,2.98186]
[1780513929706,74.76,65843.37,0.0,0.94049,6e-05,2.97889]
[1780513931720,74.77,65841.78,0.0,0.94038,6e-05,2.98313]
[1780513936755,74.78,65842.73,0.0,0.94042,6e-05,2.98177]
[1780513937762,74.78,65838.3,0.0,0.94013,6e-05,2.99271]
[1780513938769,74.78,65835.35,0.0,0.93994,6e-05,3.00005]
[1780513942796,74.79,65833.9,0.0,0.93984,6e-05,3.00398]
[1780513943804,74.79,65831.09,0.0,0.93966,6e-05,3.01075]
[1780513946825,74.78,65823.54,0.0,0.93919,6e-05,3.02894]
[1780513947831,74.78,65824.85,0.0,0.93927,6e-05,3.02585]
[1780513948839,74.79,65830.54,0.0,0.93963,6e-05,3.01208]
[1780513953875,74.79,65836.88,0.0,0.94014,6e-05,2.99055]
[1780513954882,74.79,65839.54,0.0,0.9403,6e-05,2.98427]
[1780513956896,74.8,65841.1,0.0,0.94039,6e-05,2.98085]
[1780513957903,74.8,65844.97,0.0,0.94063,6e-05,2.97167]
[1780513958910,74.8,65851.9,0.0,0.94106,6e-05,2.95491]
[1780513959918,74.8,65856.34,0.0,0.94134,6e-05,2.94422]
[1780513960924,74.8,65858.77,0.0,0.94149,6e-05,2.9384]
[1780513961931,74.8,65861.32,0.0,0.94165,6e-05,2.93231]
[1780513962938,74.8,65862.79,0.0,0.94174,6e-05,2.92882]
[1780513963945,74.8,65864.14,0.0,0.94182,6e-05,2.92564]
[1780513965959,74.8,65860.87,0.0,0.94162,6e-05,2.93358]
[1780513966966,74.8,65859.53,0.0,0.94153,6e-05,2.93684]
[1780513969945,74.8,65859.68,0.0,0.94154,6e-05,2.93655]
[1780513970366,74.8,65861.98,0.0,0.94168,6e-05,2.93106]
[1780513974015,74.8,65864.16,0.0,0.94181,6e-05,2.92602]
[1780513975022,74.8,65866.04,0.0,0.94193,6e-05,2.92157]
[1780513975991,74.8,65866.04,0.0,0.94193,6e-05,2.92157]
[1780513976036,74.8,65866.04,0.0,0.94193,6e-05,2.92157]
[1780513976145,74.81,65869.57,0.0,0.94214,6e-05,2.91318]
[1780513978043,74.81,65872.45,0.0,0.94231,6e-05,2.90645]
[1780513978894,74.81,65872.45,0.0,0.94231,6e-05,2.90645]
[1780513978946,74.81,65872.45,0.0,0.94231,6e-05,2.90645]
[1780513979050,74.81,65875.29,0.0,0.94249,6e-05,2.89976]
[1780513981064,74.81,65870.1,0.0,0.94216,6e-05,2.91234]
[1780513982071,74.81,65866.54,0.0,0.94194,6e-05,2.92092]
[1780513984085,74.81,65864.49,0.0,0.94181,6e-05,2.92595]
[1780513989120,74.81,65864.99,0.0,0.94184,6e-05,2.92501]
[1780513990127,74.81,65871.37,0.0,0.94223,6e-05,2.9098]
[1780513991134,74.82,65873.24,0.0,0.94234,6e-05,2.90541]
[1780513996168,74.82,65874.15,0.0,0.94239,6e-05,2.90365]
[1780513999191,74.82,65872.71,0.0,0.94229,6e-05,2.90734]
[1780514003221,74.83,65874.15,0.0,0.94237,6e-05,2.90423]
[1780514007249,74.83,65872.56,0.0,0.94227,6e-05,2.90837]
[1780514012284,74.83,65873.6,0.0,0.94244,6e-05,2.89978]
[1780514014298,74.84,65870.65,0.0,0.94225,6e-05,2.907]
[1780514019333,74.84,65863.92,0.0,0.94183,6e-05,2.92349]
[1780514020340,74.84,65860.31,0.0,0.9416,6e-05,2.93219]
[1780514022354,74.84,65857.84,0.0,0.94145,6e-05,2.9382]
[1780514023362,74.84,65851.67,0.0,0.94106,6e-05,2.95307]
[1780514027395,74.84,65850.34,0.0,0.94098,6e-05,2.95629]
[1780514029409,74.84,65845.93,0.0,0.9407,6e-05,2.96694]
[1780514030416,74.84,65842.21,0.0,0.94047,6e-05,2.97591]
[1780514031807,74.84,65841.62,0.0,0.94043,6e-05,2.97731]
[1780514033590,74.84,65844.83,0.0,0.94064,6e-05,2.96948]
[1780514034444,74.84,65848.91,0.0,0.94089,6e-05,2.9596]
[1780514037444,74.84,65850.09,0.0,0.94097,6e-05,2.95675]
[1780514037495,74.84,65850.09,0.0,0.94097,6e-05,2.95675]
[1780514037545,74.84,65851.02,0.0,0.94102,6e-05,2.95451]
[1780514043508,74.84,65848.0,0.0,0.94083,6e-05,2.96182]
[1780514044515,74.84,65842.37,0.0,0.94048,6e-05,2.97542]
[1780514048543,74.84,65848.61,0.0,0.94088,6e-05,2.96022]
[1780514052570,74.84,65846.81,0.0,0.94076,6e-05,2.96456]
[1780514058614,74.84,65846.81,0.0,0.94077,6e-05,2.96448]
[1780514063647,74.84,65845.85,0.0,0.94071,6e-05,2.96674]
[1780514068683,74.84,65845.24,0.0,0.94067,6e-05,2.96812]
[1780514069695,74.84,65864.05,0.0,0.94184,6e-05,2.92285]
[1780514070703,74.84,65870.97,0.0,0.94227,6e-05,2.9063]
[1780514072715,74.84,65870.75,0.0,0.94237,6e-05,2.90047]
[1780514075738,74.84,65868.67,0.0,0.94223,6e-05,2.9057]
[1780514079766,74.84,65870.66,0.0,0.94235,6e-05,2.90127]
[1780514080775,74.84,65876.51,0.0,0.94271,6e-05,2.88723]
[1780514082020,74.84,65876.69,0.0,0.94272,6e-05,2.88671]
[1780514083794,74.84,65874.6,0.0,0.9426,6e-05,2.89151]
[1780514086945,74.84,65873.77,0.0,0.94255,6e-05,2.8933]
[1780514086991,74.84,65873.77,0.0,0.94255,6e-05,2.8933]
[1780514087080,74.84,65871.43,0.0,0.94241,6e-05,2.89878]
[1780514087824,74.84,65872.58,0.0,0.94248,6e-05,2.89613]
[1780514089687,74.84,65872.58,0.0,0.94248,6e-05,2.89613]
[1780514089740,74.84,65872.58,0.0,0.94248,6e-05,2.89613]
[1780514089701,74.84,65871.72,0.0,0.94243,6e-05,2.89798]
[1780514089837,74.84,65868.41,0.0,0.94223,6e-05,2.90588]
[1780514090844,74.84,65870.68,0.0,0.94237,6e-05,2.90034]
[1780514095880,74.83,65871.97,0.0,0.94246,6e-05,2.89674]
[1780514096885,74.83,65875.18,0.0,0.94266,6e-05,2.889]
[1780514097893,74.83,65881.54,0.0,0.94305,6e-05,2.8738]
[1780514098900,74.83,65882.8,0.0,0.94313,6e-05,2.87075]
[1780514099907,74.83,65883.95,0.0,0.9432,6e-05,2.86797]
[1780514100914,74.83,65887.27,0.0,0.9434,6e-05,2.86005]
[1780514104954,74.82,65890.76,0.0,0.94362,6e-05,2.85165]
[1780514105961,74.82,65894.33,0.0,0.94383,6e-05,2.8432]
[1780514106967,74.82,65896.04,0.0,0.94394,6e-05,2.83916]
[1780514108981,74.82,65894.94,0.0,0.94387,6e-05,2.84174]
[1780514110995,74.82,65888.51,0.0,0.94348,6e-05,2.85689]
[1780514112006,74.82,65887.06,0.0,0.9434,6e-05,2.86028]
[1780514113010,74.82,65881.35,0.0,0.94305,6e-05,2.87377]
[1780514114017,74.82,65873.2,0.0,0.94256,6e-05,2.89308]
[1780514115024,74.82,65884.16,0.0,0.94323,6e-05,2.86695]
[1780514116031,74.82,65882.41,0.0,0.94312,6e-05,2.87105]
[1780514117038,74.82,65884.63,0.0,0.94326,6e-05,2.86573]
[1780514118049,74.82,65894.56,0.0,0.94386,6e-05,2.84223]
[1780514119056,74.82,65899.5,0.0,0.94416,6e-05,2.83059]
[1780514122077,74.82,65901.86,0.0,0.9443,6e-05,2.82507]
[1780514127113,74.82,65902.57,0.0,0.94435,6e-05,2.82301]
[1780514128120,74.81,65903.98,0.0,0.94444,6e-05,2.81948]
[1780514130134,74.81,65896.48,0.0,0.944,6e-05,2.83666]
[1780514131141,74.81,65897.6,0.0,0.94419,6e-05,2.82733]
[1780514133155,74.8,65899.55,0.0,0.94432,6e-05,2.82227]
[1780514134162,74.8,65897.78,0.0,0.94422,6e-05,2.82621]
[1780514135169,74.8,65893.77,0.0,0.94398,6e-05,2.83541]
[1780514138190,74.79,65888.98,0.0,0.94371,6e-05,2.84596]
[1780514139197,74.79,65884.29,0.0,0.94343,6e-05,2.85703]
[1780514142219,74.79,65885.53,0.0,0.94351,6e-05,2.85399]
[1780514146247,74.79,65886.85,0.0,0.94359,6e-05,2.85075]
[1780514147254,74.78,65885.62,0.0,0.94352,6e-05,2.85363]
[1780514151303,74.77,65876.59,0.0,0.943,6e-05,2.87393]
[1780514152294,74.77,65855.63,0.0,0.94171,6e-05,2.9239]
[1780514153302,74.77,65846.71,0.0,0.94116,6e-05,2.94521]
[1780514154309,74.77,65840.15,0.0,0.94075,6e-05,2.96087]
[1780514156323,74.76,65845.44,0.0,0.94109,6e-05,2.94769]
[1780514157330,74.76,65846.85,0.0,0.94119,6e-05,2.94411]
[1780514158337,74.76,65843.57,0.0,0.94098,6e-05,2.95185]
[1780514159347,74.76,65840.25,0.0,0.94078,6e-05,2.9599]
[1780514160353,74.76,65835.86,0.0,0.9405,6e-05,2.97033]
[1780514161360,74.76,65833.26,0.0,0.94034,6e-05,2.97661]
[1780514162366,74.76,65843.21,0.0,0.94097,6e-05,2.9525]
[1780514163373,74.76,65853.64,0.0,0.94162,6e-05,2.92739]
[1780514164381,74.76,65851.13,0.0,0.94147,6e-05,2.93328]
[1780514165388,74.76,65848.23,0.0,0.94129,6e-05,2.9401]
[1780514167402,74.75,65842.49,0.0,0.94094,6e-05,2.9536]
[1780514169416,74.75,65848.37,0.0,0.94132,6e-05,2.93907]
[1780514171431,74.75,65852.16,0.0,0.94156,6e-05,2.9298]
[1780514172438,74.75,65853.41,0.0,0.94163,6e-05,2.92682]
[1780514173445,74.75,65858.43,0.0,0.94194,6e-05,2.91482]
[1780514175458,74.74,65855.81,0.0,0.94179,6e-05,2.92083]
[1780514177473,74.74,65859.89,0.0,0.94205,6e-05,2.91079]
[1780514182522,74.74,65846.54,0.0,0.94123,6e-05,2.94226]
[1780514183529,74.74,65853.19,0.0,0.94164,6e-05,2.92633]
[1780514184536,74.74,65852.71,0.0,0.94161,6e-05,2.92751]
[1780514185543,74.74,65856.12,0.0,0.94182,6e-05,2.91938]
[1780514186551,74.74,65867.57,0.0,0.94253,6e-05,2.89204]
[1780514187558,74.74,65870.43,0.0,0.9427,6e-05,2.88529]
[1780514188566,74.74,65867.84,0.0,0.94254,6e-05,2.89157]
[1780514189573,74.74,65865.12,0.0,0.94237,6e-05,2.89818]
[1780514190590,74.74,65870.02,0.0,0.94267,6e-05,2.8864]
[1780514191596,74.74,65856.32,0.0,0.94195,6e-05,2.91252]
[1780514192603,74.74,65852.73,0.0,0.94173,6e-05,2.92105]
[1780514193610,74.74,65850.24,0.0,0.94157,6e-05,2.92711]
[1780514194617,74.74,65853.19,0.0,0.94175,6e-05,2.92008]
[1780514195624,74.74,65865.33,0.0,0.9425,6e-05,2.89114]
[1780514196631,74.74,65866.33,0.0,0.94256,6e-05,2.88887]
[1780514197639,74.74,65867.68,0.0,0.94264,6e-05,2.88576]
[1780514198645,74.74,65874.51,0.0,0.94306,6e-05,2.86944]
[1780514199652,74.74,65878.13,0.0,0.94328,6e-05,2.8608]
[1780514204687,74.74,65881.3,0.0,0.94348,6e-05,2.85311]
[1780514206701,74.74,65880.13,0.0,0.94341,6e-05,2.85583]
[1780514209722,74.74,65878.92,0.0,0.94334,6e-05,2.85861]
[1780514210729,74.74,65880.22,0.0,0.94342,6e-05,2.8555]
[1780514212743,74.74,65881.87,0.0,0.94352,6e-05,2.85155]
[1780514214758,74.74,65883.5,0.0,0.94362,6e-05,2.84765]
[1780514216772,74.74,65879.84,0.0,0.9434,6e-05,2.85628]
[1780514217781,74.74,65876.29,0.0,0.94318,6e-05,2.86467]
[1780514219795,74.74,65875.01,0.0,0.94311,6e-05,2.86762]
[1780514220802,74.73,65876.58,0.0,0.9432,6e-05,2.86385]
[1780514221809,74.73,65880.28,0.0,0.94343,6e-05,2.85504]
[1780514222816,74.73,65877.94,0.0,0.94329,6e-05,2.86055]
[1780514223823,74.73,65881.41,0.0,0.9435,6e-05,2.8523]
[1780514225837,74.73,65884.61,0.0,0.94369,6e-05,2.84469]
[1780514227852,74.73,65887.43,0.0,0.94386,6e-05,2.83802]
[1780514228858,74.73,65891.23,0.0,0.94409,6e-05,2.82906]
[1780514229866,74.73,65886.14,0.0,0.94379,6e-05,2.84108]
[1780514230873,74.73,65884.98,0.0,0.94372,6e-05,2.84381]
[1780514231880,74.73,65886.56,0.0,0.94381,6e-05,2.84007]
[1780514232887,74.73,65889.48,0.0,0.94399,6e-05,2.83319]
[1780514233894,74.73,65887.72,0.0,0.94388,6e-05,2.83734]
[1780514238929,74.73,65887.72,0.0,0.94388,6e-05,2.83735]
[1780514239936,74.73,65891.08,0.0,0.94408,6e-05,2.82944]
[1780514240943,74.73,65894.64,0.0,0.9443,6e-05,2.82108]
[1780514241950,74.73,65893.42,0.0,0.94422,6e-05,2.82397]
[1780514246985,74.73,65891.42,0.0,0.9441,6e-05,2.82878]
[1780514248999,74.74,65887.9,0.0,0.94389,6e-05,2.83711]
[1780514250064,74.74,65922.97,0.0,0.94597,6e-05,2.75512]
[1780514251030,74.74,65926.85,0.0,0.9463,6e-05,2.7399]
[1780514252244,74.74,65926.85,0.0,0.9463,6e-05,2.7399]
[1780514252338,74.74,65924.61,0.0,0.94617,6e-05,2.74523]
[1780514253940,74.74,65924.61,0.0,0.94617,6e-05,2.74523]
[1780514254013,74.74,65925.67,0.0,0.94622,6e-05,2.74308]
[1780514254059,74.74,65923.3,0.0,0.94609,6e-05,2.74856]
[1780514255059,74.74,65916.95,0.0,0.94571,6e-05,2.76342]
[1780514256065,74.74,65913.77,0.0,0.94552,6e-05,2.77093]
[1780514258467,74.75,65913.42,0.0,0.9455,6e-05,2.77185]
[1780514258642,74.75,65913.42,0.0,0.9455,6e-05,2.77185]
[1780514259088,74.75,65915.16,0.0,0.94559,6e-05,2.76802]
[1780514260108,74.75,65917.31,0.0,0.94572,6e-05,2.76313]
[1780514261194,74.75,65914.75,0.0,0.94557,6e-05,2.76908]
[1780514263129,74.75,65918.9,0.0,0.9458,6e-05,2.75978]
[1780514265143,74.76,65915.95,0.0,0.94562,6e-05,2.76687]
[1780514266153,74.76,65917.41,0.0,0.94571,6e-05,2.76359]
[1780514267416,74.76,65920.58,0.0,0.94589,6e-05,2.75636]
[1780514268402,74.76,65920.58,0.0,0.94589,6e-05,2.75636]
[1780514268466,74.76,65920.58,0.0,0.94589,6e-05,2.75636]
[1780514268503,74.76,65919.92,0.0,0.94585,6e-05,2.75802]
[1780514269171,74.76,65922.42,0.0,0.94599,6e-05,2.75235]
[1780514270178,74.76,65923.93,0.0,0.94608,6e-05,2.74899]
[1780514272192,74.76,65925.31,0.0,0.94615,6e-05,2.74608]
[1780514273198,74.77,65926.67,0.0,0.94623,6e-05,2.74309]
[1780514279242,74.78,65926.21,0.0,0.94618,6e-05,2.74505]
[1780514280249,74.78,65925.16,0.0,0.94611,6e-05,2.74762]
[1780514281255,74.78,65923.38,0.0,0.946,6e-05,2.75188]
[1780514282263,74.78,65917.89,0.0,0.94568,6e-05,2.76474]
[1780514283270,74.78,65925.7,0.0,0.94613,6e-05,2.74676]
[1780514284277,74.78,65919.8,0.0,0.94578,6e-05,2.76057]
[1780514285284,74.78,65917.48,0.0,0.94565,6e-05,2.76607]
[1780514286291,74.79,65914.5,0.0,0.94547,6e-05,2.7731]
[1780514288305,74.79,65915.68,0.0,0.94553,6e-05,2.77056]
[1780514290322,74.79,65911.24,0.0,0.94527,6e-05,2.7811]
[1780514291329,74.79,65909.43,0.0,0.94516,6e-05,2.78541]
[1780514292336,74.79,65908.26,0.0,0.94509,6e-05,2.78821]
[1780514296364,74.79,65910.75,0.0,0.94523,6e-05,2.78269]
[1780514301399,74.8,65910.63,0.0,0.94521,6e-05,2.78338]
[1780514302417,74.8,65908.77,0.0,0.9451,6e-05,2.7878]
[1780514303415,74.8,65904.72,0.0,0.94485,6e-05,2.79733]
[1780514304423,74.8,65902.93,0.0,0.94475,6e-05,2.80157]
[1780514305430,74.8,65904.58,0.0,0.94484,6e-05,2.79777]
[1780514306437,74.8,65906.82,0.0,0.94497,6e-05,2.79259]
[1780514307444,74.8,65910.92,0.0,0.94522,6e-05,2.78309]
[1780514308451,74.8,65912.58,0.0,0.94531,6e-05,2.77931]
[1780514311472,74.81,65912.62,0.0,0.94542,6e-05,2.77307]
[1780514316507,74.81,65912.99,0.0,0.94543,6e-05,2.77268]
[1780514317514,74.81,65914.64,0.0,0.94553,6e-05,2.76894]
[1780514322549,74.82,65914.4,0.0,0.9455,6e-05,2.77001]
[1780514324563,74.82,65912.27,0.0,0.94537,6e-05,2.77517]
[1780514326577,74.82,65913.45,0.0,0.94543,6e-05,2.77261]
[1780514329598,74.83,65896.08,0.0,0.9444,6e-05,2.81347]
[1780514330605,74.83,65895.17,0.0,0.94434,6e-05,2.81563]
[1780514331612,74.83,65897.57,0.0,0.94448,6e-05,2.81003]
[1780514332619,74.83,65894.17,0.0,0.94428,6e-05,2.81804]
[1780514334633,74.83,65892.68,0.0,0.94419,6e-05,2.82159]
[1780514336647,74.83,65879.23,0.0,0.94338,6e-05,2.85333]
[1780514337654,74.83,65878.07,0.0,0.94331,6e-05,2.85605]
[1780514338661,74.83,65879.71,0.0,0.94341,6e-05,2.85213]
[1780514339667,74.83,65877.62,0.0,0.94328,6e-05,2.85704]
[1780514342690,74.83,65875.13,0.0,0.94313,6e-05,2.86282]
[1780514343697,74.83,65860.98,0.0,0.94226,6e-05,2.89661]
[1780514344704,74.83,65860.28,0.0,0.94222,6e-05,2.89836]
[1780514345711,74.83,65861.44,0.0,0.94229,6e-05,2.89566]
[1780514350746,74.83,65862.07,0.0,0.94233,6e-05,2.894]
[1780514353767,74.82,65866.43,0.0,0.94261,6e-05,2.88332]
[1780514356790,74.82,65864.64,0.0,0.9425,6e-05,2.88734]
[1780514357797,74.82,65865.93,0.0,0.94258,6e-05,2.88418]
[1780514358804,74.82,65863.72,0.0,0.94245,6e-05,2.88936]
[1780514359815,74.82,65858.54,0.0,0.94213,6e-05,2.90164]
[1780514360822,74.82,65856.56,0.0,0.94201,6e-05,2.90627]
[1780514361829,74.82,65860.11,0.0,0.94223,6e-05,2.89766]
[1780514363843,74.81,65850.66,0.0,0.94165,6e-05,2.92008]
[1780514364850,74.81,65843.66,0.0,0.94122,6e-05,2.93677]
[1780514365857,74.81,65841.52,0.0,0.94109,6e-05,2.94176]
[1780514366864,74.81,65839.42,0.0,0.94096,6e-05,2.94682]
[1780514368878,74.81,65845.08,0.0,0.94132,6e-05,2.93317]
[1780514369885,74.81,65850.58,0.0,0.94166,6e-05,2.9198]
[1780514370894,74.81,65847.72,0.0,0.94149,6e-05,2.92653]
[1780514371901,74.81,65841.59,0.0,0.94123,6e-05,2.93456]
[1780514372908,74.8,65839.89,0.0,0.94112,6e-05,2.93848]
[1780514374923,74.8,65832.82,0.0,0.94068,6e-05,2.95556]
[1780514375930,74.8,65820.58,0.0,0.9399,6e-05,2.98522]
[1780514376937,74.8,65818.27,0.0,0.93976,6e-05,2.99077]
[1780514377944,74.8,65820.77,0.0,0.93992,6e-05,2.98461]
[1780514378951,74.8,65826.18,0.0,0.94027,6e-05,2.9714]
[1780514379958,74.8,65836.79,0.0,0.94094,6e-05,2.94568]
[1780514380965,74.8,65842.21,0.0,0.94128,6e-05,2.93261]
[1780514381972,74.8,65845.4,0.0,0.94148,6e-05,2.92494]
[1780514382979,74.8,65856.19,0.0,0.94215,6e-05,2.89909]
[1780514383986,74.8,65863.95,0.0,0.94263,6e-05,2.88043]
[1780514384992,74.8,65861.07,0.0,0.94245,6e-05,2.88719]
[1780514386002,74.8,65858.83,0.0,0.94232,6e-05,2.89246]
[1780514387009,74.8,65848.9,0.0,0.9417,6e-05,2.91614]
[1780514388018,74.8,65842.33,0.0,0.94129,6e-05,2.932]
[1780514389032,74.8,65843.27,0.0,0.94135,6e-05,2.92978]
[1780514392054,74.8,65841.27,0.0,0.94122,6e-05,2.93465]
[1780514393061,74.8,65839.37,0.0,0.9411,6e-05,2.93925]
[1780514395075,74.8,65840.65,0.0,0.94118,6e-05,2.93619]
[1780514396082,74.8,65843.96,0.0,0.94139,6e-05,2.92822]
[1780514398096,74.8,65849.94,0.0,0.94176,6e-05,2.9139]
[1780514399102,74.8,65851.83,0.0,0.94188,6e-05,2.90939]
[1780514401117,74.8,65852.4,0.0,0.94191,6e-05,2.90813]
[1780514403216,74.8,65855.6,0.0,0.94211,6e-05,2.90059]
[1780514404223,74.8,65849.13,0.0,0.9417,6e-05,2.91614]
[1780514405232,74.8,65842.52,0.0,0.94129,6e-05,2.93213]
[1780514406239,74.8,65839.46,0.0,0.9411,6e-05,2.93952]
[1780514407246,74.8,65837.21,0.0,0.94096,6e-05,2.94495]
[1780514408253,74.8,65839.27,0.0,0.94109,6e-05,2.93998]
[1780514412281,74.8,65841.94,0.0,0.94125,6e-05,2.93357]
[1780514414296,74.8,65831.98,0.0,0.94063,6e-05,2.95762]
[1780514415303,74.8,65826.12,0.0,0.94026,6e-05,2.97181]
[1780514416310,74.8,65824.97,0.0,0.94018,6e-05,2.97455]
[1780514417317,74.8,65828.13,0.0,0.94039,6e-05,2.96684]
[1780514418325,74.8,65832.87,0.0,0.94069,6e-05,2.95533]
[1780514419332,74.8,65835.35,0.0,0.94084,6e-05,2.94932]
[1780514420339,74.8,65838.22,0.0,0.94102,6e-05,2.94238]
[1780514421346,74.8,65839.63,0.0,0.94111,6e-05,2.93898]
[1780514422353,74.8,65837.39,0.0,0.94097,6e-05,2.94439]
[1780514423360,74.8,65840.39,0.0,0.94116,6e-05,2.93716]
[1780514424367,74.8,65844.51,0.0,0.94142,6e-05,2.92725]
[1780514427388,74.8,65842.88,0.0,0.94132,6e-05,2.93108]
[1780514429402,74.8,65845.02,0.0,0.94146,6e-05,2.92563]
[1780514430409,74.8,65846.39,0.0,0.94155,6e-05,2.92219]
[1780514431416,74.8,65849.44,0.0,0.94186,6e-05,2.90818]
[1780514436451,74.79,65849.62,0.0,0.94188,6e-05,2.90715]
[1780514437458,74.79,65842.46,0.0,0.94144,6e-05,2.92422]
[1780514438465,74.79,65834.25,0.0,0.94093,6e-05,2.94386]
[1780514439471,74.78,65833.07,0.0,0.94086,6e-05,2.94653]
[1780514440479,74.78,65834.75,0.0,0.94097,6e-05,2.94229]
[1780514443500,74.78,65833.25,0.0,0.94089,6e-05,2.9454]
[1780514445526,74.77,65834.33,0.0,0.94097,6e-05,2.94244]
[1780514446533,74.77,65837.15,0.0,0.94115,6e-05,2.93546]
[1780514447540,74.77,65835.37,0.0,0.94104,6e-05,2.93959]
[1780514448550,74.77,65838.82,0.0,0.94126,6e-05,2.93128]
[1780514451568,74.77,65840.93,0.0,0.94139,6e-05,2.92609]
[1780514456603,74.77,65839.95,0.0,0.94133,6e-05,2.92859]
[1780514460631,74.77,65838.86,0.0,0.94126,6e-05,2.93131]
[1780514462645,74.77,65840.19,0.0,0.94134,6e-05,2.92815]
[1780514467681,74.77,65838.93,0.0,0.94126,6e-05,2.9313]
[1780514469695,74.77,65836.51,0.0,0.9411,6e-05,2.93718]
[1780514470702,74.77,65824.4,0.0,0.94034,6e-05,2.96647]
[1780514471708,74.77,65822.31,0.0,0.94021,6e-05,2.97151]
[1780514476744,74.77,65820.26,0.0,0.94008,6e-05,2.97627]
[1780514478762,74.77,65818.64,0.0,0.93998,6e-05,2.9801]
[1780514479769,74.77,65816.58,0.0,0.93985,6e-05,2.98506]
[1780514481783,74.77,65802.31,0.0,0.93894,6e-05,3.01979]
[1780514482790,74.77,65792.28,0.0,0.93829,7e-05,3.04433]
[1780514484019,74.77,65792.28,0.0,0.93829,7e-05,3.04433]
[1780514484107,74.77,65792.28,0.0,0.93829,7e-05,3.04433]
[1780514484205,74.77,65791.43,0.0,0.93824,7e-05,3.04628]
[1780514484804,74.76,65787.68,0.0,0.938,7e-05,3.05538]
[1780514485811,74.76,65778.59,0.0,0.9374,7e-05,3.07793]
[1780514486818,74.76,65762.13,0.0,0.93631,7e-05,3.11891]
[1780514487831,74.76,65752.66,0.0,0.93567,7e-05,3.14258]
[1780514488834,74.76,65752.66,0.0,0.93567,7e-05,3.14258]
[1780514489000,74.76,65752.66,0.0,0.93567,7e-05,3.14258]
[1780514489036,74.76,65744.06,0.0,0.93509,7e-05,3.16423]
[1780514489844,74.76,65740.47,0.0,0.93485,7e-05,3.17328]
[1780514490853,74.76,65738.7,0.0,0.93473,7e-05,3.17773]
[1780514491859,74.76,65734.31,0.0,0.93455,7e-05,3.182]
[1780514492866,74.76,65732.35,0.0,0.93442,7e-05,3.18692]
[1780514493873,74.76,65731.16,0.0,0.93434,7e-05,3.1899]
[1780514494880,74.76,65724.76,0.0,0.9339,7e-05,3.20608]
[1780514495887,74.76,65722.57,0.0,0.93375,7e-05,3.21157]
[1780514496894,74.76,65732.32,0.0,0.93442,7e-05,3.18679]
[1780514497901,74.76,65735.88,0.0,0.93467,7e-05,3.17776]
[1780514498908,74.76,65740.85,0.0,0.93501,7e-05,3.1652]
[1780514499915,74.76,65744.54,0.0,0.93526,7e-05,3.1558]
[1780514500922,74.76,65745.73,0.0,0.93534,7e-05,3.15271]
[1780514501931,74.76,65743.45,0.0,0.93519,7e-05,3.15836]
[1780514502938,74.76,65741.3,0.0,0.93505,7e-05,3.16367]
[1780514503944,74.76,65739.71,0.0,0.93494,7e-05,3.16757]
[1780514504952,74.75,65738.14,0.0,0.93484,7e-05,3.17141]
[1780514505959,74.75,65736.16,0.0,0.93471,7e-05,3.17629]
[1780514506966,74.75,65733.67,0.0,0.93454,7e-05,3.18246]
[1780514508980,74.75,65735.71,0.0,0.93469,7e-05,3.17703]
[1780514512008,74.75,65737.27,0.0,0.9348,7e-05,3.17271]
[1780514513327,74.75,65737.27,0.0,0.9348,7e-05,3.17271]
[1780514513026,74.74,65725.97,0.0,0.93403,7e-05,3.20118]
[1780514514026,74.74,65712.3,0.0,0.93309,7e-05,3.2359]
[1780514514700,74.74,65712.3,0.0,0.93309,7e-05,3.2359]
[1780514515057,74.74,65712.3,0.0,0.93309,7e-05,3.2359]
[1780514515100,74.74,65710.58,0.0,0.93297,7e-05,3.24018]
[1780514515464,74.74,65710.58,0.0,0.93297,7e-05,3.24018]
[1780514515636,74.74,65710.58,0.0,0.93297,7e-05,3.24018]
[1780514516042,74.74,65705.6,0.0,0.93263,7e-05,3.25279]
[1780514516363,74.74,65705.6,0.0,0.93263,7e-05,3.25279]
[1780514516435,74.74,65705.6,0.0,0.93263,7e-05,3.25279]
[1780514517049,74.74,65703.91,0.0,0.93252,7e-05,3.25698]
[1780514518018,74.74,65703.91,0.0,0.93252,7e-05,3.25698]
[1780514518322,74.74,65703.91,0.0,0.93252,7e-05,3.25698]
[1780514518056,74.74,65712.13,0.0,0.93309,7e-05,3.23582]
[1780514519063,74.74,65718.94,0.0,0.93357,7e-05,3.21836]
[1780514520070,74.74,65716.15,0.0,0.93338,7e-05,3.22538]
[1780514523090,74.73,65712.7,0.0,0.93315,7e-05,3.23389]
[1780514524118,74.73,65699.1,0.0,0.9322,7e-05,3.26858]
[1780514525123,74.73,65700.28,0.0,0.93228,7e-05,3.26539]
[1780514527140,74.73,65704.94,0.0,0.93261,7e-05,3.25334]
[1780514528146,74.73,65703.51,0.0,0.93252,7e-05,3.25687]
[1780514529153,74.73,65709.71,0.0,0.93295,7e-05,3.24107]
[1780514531167,74.73,65705.55,0.0,0.93266,7e-05,3.25165]
[1780514532176,74.73,65702.9,0.0,0.93247,7e-05,3.25853]
[1780514533183,74.73,65701.36,0.0,0.93236,7e-05,3.26254]
[1780514537211,74.72,65703.04,0.0,0.9325,7e-05,3.25764]
[1780514538218,74.72,65700.74,0.0,0.93234,7e-05,3.26339]
[1780514540033,74.72,65700.26,0.0,0.93231,7e-05,3.26448]
[1780514540048,74.72,65700.26,0.0,0.93231,7e-05,3.26448]
[1780514540255,74.72,65700.59,0.0,0.93234,7e-05,3.26348]
[1780514541270,74.72,65700.59,0.0,0.93234,7e-05,3.26348]
[1780514541318,74.72,65688.57,0.0,0.93149,7e-05,3.29423]
[1780514542256,74.72,65690.31,0.0,0.93162,7e-05,3.28967]
[1780514542603,74.72,65690.31,0.0,0.93162,7e-05,3.28967]
[1780514543086,74.72,65690.31,0.0,0.93162,7e-05,3.28967]
[1780514543263,74.71,65678.85,0.0,0.93081,7e-05,3.31913]
[1780514543846,74.71,65678.85,0.0,0.93081,7e-05,3.31913]
[1780514544270,74.71,65675.88,0.0,0.9306,7e-05,3.3267]
[1780514544397,74.71,65675.88,0.0,0.9306,7e-05,3.3267]
[1780514545277,74.71,65671.57,0.0,0.93029,7e-05,3.33792]
[1780514546172,74.71,65671.57,0.0,0.93029,7e-05,3.33792]
[1780514546285,74.71,65654.87,0.0,0.92909,7e-05,3.38126]
[1780514547292,74.71,65647.05,0.0,0.92851,7e-05,3.40175]
[1780514547472,74.71,65647.05,0.0,0.92851,7e-05,3.40175]
[1780514548299,74.71,65643.46,0.0,0.92826,7e-05,3.4109]
[1780514550321,74.71,65641.03,0.0,0.92808,7e-05,3.41723]
[1780514551330,74.71,65640.47,0.0,0.92817,7e-05,3.41157]
[1780514552335,74.71,65647.45,0.0,0.92869,7e-05,3.39317]
[1780514553342,74.71,65657.44,0.0,0.92942,7e-05,3.36699]
[1780514554349,74.71,65652.49,0.0,0.92906,7e-05,3.37988]
[1780514555356,74.7,65651.06,0.0,0.92896,7e-05,3.38356]
[1780514556363,74.7,65647.98,0.0,0.92873,7e-05,3.3916]
[1780514557370,74.7,65642.79,0.0,0.92835,7e-05,3.40517]
[1780514558377,74.7,65641.16,0.0,0.92824,7e-05,3.40939]
[1780514559392,74.7,65646.45,0.0,0.92863,7e-05,3.39543]
[1780514560401,74.7,65648.19,0.0,0.92875,7e-05,3.39078]
[1780514561408,74.7,65649.73,0.0,0.92887,7e-05,3.3867]
[1780514562415,74.7,65647.72,0.0,0.92872,7e-05,3.39193]
[1780514563422,74.7,65645.01,0.0,0.92853,7e-05,3.399]
[1780514565436,74.7,65643.46,0.0,0.92841,7e-05,3.40295]
[1780514566443,74.7,65632.03,0.0,0.92757,7e-05,3.43297]
[1780514568457,74.7,65632.31,0.0,0.9276,7e-05,3.43205]
[1780514569464,74.7,65630.56,0.0,0.92747,7e-05,3.43656]
[1780514571478,74.69,65635.07,0.0,0.92781,7e-05,3.42444]
[1780514572485,74.69,65640.14,0.0,0.92819,7e-05,3.41099]
[1780514573493,74.69,65637.16,0.0,0.92797,7e-05,3.41874]
[1780514574500,74.69,65634.51,0.0,0.92778,7e-05,3.42564]
[1780514576515,74.69,65629.1,0.0,0.92738,7e-05,3.43973]
[1780514577522,74.69,65621.57,0.0,0.92683,7e-05,3.45955]
[1780514578529,74.69,65620.14,0.0,0.92672,7e-05,3.46322]
[1780514579536,74.68,65619.52,0.0,0.92668,7e-05,3.46472]
[1780514580543,74.68,65620.83,0.0,0.92678,7e-05,3.46109]
[1780514582557,74.68,65629.82,0.0,0.92746,7e-05,3.43701]
[1780514584571,74.68,65636.24,0.0,0.92794,7e-05,3.41982]
[1780514585578,74.68,65648.65,0.0,0.92886,7e-05,3.38712]
[1780514586585,74.67,65652.31,0.0,0.92913,7e-05,3.37742]
[1780514587596,74.67,65661.42,0.0,0.92979,7e-05,3.35357]
[1780514588599,74.67,65666.76,0.0,0.93018,7e-05,3.33961]
[1780514589606,74.67,65664.26,0.0,0.93,7e-05,3.3461]
[1780514590613,74.67,65659.03,0.0,0.92962,7e-05,3.35974]
[1780514591621,74.67,65649.7,0.0,0.92894,7e-05,3.38412]
[1780514592628,74.67,65645.96,0.0,0.92867,7e-05,3.39389]
[1780514593635,74.67,65646.42,0.0,0.9287,7e-05,3.39266]
[1780514594642,74.67,65648.4,0.0,0.92885,7e-05,3.38743]
[1780514596656,74.67,65651.99,0.0,0.92911,7e-05,3.37793]
[1780514597663,74.67,65646.7,0.0,0.92873,7e-05,3.39178]
[1780514598474,74.67,65646.7,0.0,0.92873,7e-05,3.39178]
[1780514598525,74.67,65646.7,0.0,0.92873,7e-05,3.39178]
[1780514599097,74.67,65641.9,0.0,0.92838,7e-05,3.40432]
[1780514599677,74.67,65640.71,0.0,0.92829,7e-05,3.40739]
[1780514600684,74.67,65638.05,0.0,0.9281,7e-05,3.41432]
[1780514602279,74.67,65638.05,0.0,0.9281,7e-05,3.41432]
[1780514602323,74.67,65638.05,0.0,0.9281,7e-05,3.41432]
[1780514602331,74.67,65638.05,0.0,0.9281,7e-05,3.41432]
[1780514604219,74.67,65639.24,0.0,0.92819,7e-05,3.41104]
[1780514604318,74.67,65638.54,0.0,0.92814,7e-05,3.41282]
[1780514604538,74.67,65638.54,0.0,0.92814,7e-05,3.41282]
[1780514604712,74.67,65637.22,0.0,0.92804,7e-05,3.41622]
[1780514605719,74.67,65635.8,0.0,0.92794,7e-05,3.41988]
[1780514606935,74.67,65635.8,0.0,0.92794,7e-05,3.41988]
[1780514606987,74.67,65635.8,0.0,0.92794,7e-05,3.41988]
[1780514607012,74.67,65635.8,0.0,0.92794,7e-05,3.41988]
[1780514607065,74.67,65635.8,0.0,0.92794,7e-05,3.41988]
[1780514608740,74.66,65640.41,0.0,0.92829,7e-05,3.4075]
[1780514609740,74.66,65640.41,0.0,0.92829,7e-05,3.4075]
[1780514609782,74.66,65640.41,0.0,0.92829,7e-05,3.4075]
[1780514609841,74.66,65641.75,0.0,0.92839,7e-05,3.40392]
[1780514610753,74.66,65644.29,0.0,0.92857,7e-05,3.39719]
[1780514611754,74.66,65644.29,0.0,0.92857,7e-05,3.39719]
[1780514611806,74.66,65644.29,0.0,0.92857,7e-05,3.39719]
[1780514611858,74.66,65644.29,0.0,0.92857,7e-05,3.39719]
[1780514611905,74.66,65644.29,0.0,0.92857,7e-05,3.39719]
[1780514611907,74.66,65648.09,0.0,0.92898,7e-05,3.38022]
[1780514612768,74.66,65649.93,0.0,0.92912,7e-05,3.37538]
[1780514613775,74.66,65651.98,0.0,0.92927,7e-05,3.37]
[1780514614782,74.66,65654.79,0.0,0.92947,7e-05,3.36262]
[1780514616425,74.66,65654.79,0.0,0.92947,7e-05,3.36262]
[1780514615789,74.66,65657.53,0.0,0.92967,7e-05,3.35544]
[1780514616476,74.66,65657.53,0.0,0.92967,7e-05,3.35544]
[1780514616796,74.66,65662.87,0.0,0.93006,7e-05,3.34152]
[1780514617539,74.66,65662.87,0.0,0.93006,7e-05,3.34152]
[1780514617803,74.66,65672.23,0.0,0.93073,7e-05,3.31721]
[1780514618810,74.66,65673.14,0.0,0.9308,7e-05,3.3149]
[1780514621831,74.66,65674.2,0.0,0.93087,7e-05,3.31229]
[1780514622838,74.66,65677.52,0.0,0.9311,7e-05,3.30375]
[1780514624852,74.66,65679.2,0.0,0.93122,7e-05,3.29954]
[1780514625859,74.66,65685.49,0.0,0.93166,7e-05,3.28338]
[1780514626866,74.67,65687.72,0.0,0.93182,7e-05,3.27773]
[1780514627873,74.67,65688.74,0.0,0.93189,7e-05,3.27521]
[1780514628880,74.67,65682.34,0.0,0.93143,7e-05,3.29182]
[1780514629887,74.67,65674.11,0.0,0.93084,7e-05,3.31318]
[1780514630894,74.67,65674.55,0.0,0.93087,7e-05,3.31209]
[1780514631901,74.67,65671.02,0.0,0.93062,7e-05,3.32129]
[1780514633259,74.67,65667.15,0.0,0.93034,7e-05,3.33137]
[1780514634576,74.67,65667.72,0.0,0.93038,7e-05,3.32991]
[1780514634628,74.67,65667.72,0.0,0.93038,7e-05,3.32991]
[1780514634670,74.67,65667.72,0.0,0.93038,7e-05,3.32991]
[1780514634722,74.67,65667.72,0.0,0.93038,7e-05,3.32991]
[1780514635929,74.67,65664.38,0.0,0.93014,7e-05,3.33863]
[1780514637142,74.67,65664.38,0.0,0.93014,7e-05,3.33863]
[1780514637195,74.67,65664.38,0.0,0.93014,7e-05,3.33863]
[1780514637358,74.67,65660.03,0.0,0.92983,7e-05,3.34996]
[1780514637948,74.67,65658.3,0.0,0.9297,7e-05,3.35446]
[1780514639349,74.67,65658.3,0.0,0.9297,7e-05,3.35446]
[1780514639436,74.67,65658.3,0.0,0.9297,7e-05,3.35446]
[1780514639451,74.67,65658.3,0.0,0.9297,7e-05,3.35446]
[1780514639465,74.67,65658.3,0.0,0.9297,7e-05,3.35446]
[1780514639375,74.67,65665.25,0.0,0.9302,7e-05,3.33635]
[1780514639962,74.67,65667.64,0.0,0.93037,7e-05,3.33016]
[1780514642984,74.67,65670.29,0.0,0.93056,7e-05,3.32334]
[1780514643990,74.67,65668.43,0.0,0.93043,7e-05,3.3282]
[1780514645316,74.67,65668.43,0.0,0.93043,7e-05,3.3282]
[1780514645367,74.67,65668.43,0.0,0.93043,7e-05,3.3282]
[1780514645369,74.67,65668.43,0.0,0.93043,7e-05,3.3282]
[1780514645418,74.67,65664.93,0.0,0.93018,7e-05,3.33732]
[1780514648019,74.67,65668.06,0.0,0.9304,7e-05,3.32922]
[1780514649025,74.67,65670.13,0.0,0.93055,7e-05,3.32387]
[1780514649820,74.67,65670.13,0.0,0.93055,7e-05,3.32387]
[1780514649905,74.67,65670.13,0.0,0.93055,7e-05,3.32387]
[1780514649907,74.67,65670.13,0.0,0.93055,7e-05,3.32387]
[1780514650033,74.67,65673.96,0.0,0.93082,7e-05,3.31398]
[1780514651040,74.67,65675.17,0.0,0.93091,7e-05,3.31089]
[1780514652062,74.67,65672.29,0.0,0.9307,7e-05,3.3184]
[1780514653101,74.67,65672.29,0.0,0.9307,7e-05,3.3184]
[1780514653118,74.67,65672.29,0.0,0.9307,7e-05,3.3184]
[1780514653148,74.67,65672.29,0.0,0.9307,7e-05,3.3184]
[1780514653202,74.67,65668.35,0.0,0.93042,7e-05,3.32866]
[1780514654073,74.67,65664.85,0.0,0.93016,7e-05,3.33778]
[1780514656087,74.67,65666.16,0.0,0.93026,7e-05,3.33439]
[1780514658101,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514658748,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514658994,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514659047,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514659055,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514659098,74.67,65665.14,0.0,0.93018,7e-05,3.33707]
[1780514659107,74.68,65664.63,0.0,0.93015,7e-05,3.33841]
[1780514663136,74.68,65667.35,0.0,0.93034,7e-05,3.33137]
[1780514664695,74.68,65667.35,0.0,0.93034,7e-05,3.33137]
[1780514665150,74.68,65667.81,0.0,0.93037,7e-05,3.33022]
[1780514665601,74.68,65667.81,0.0,0.93037,7e-05,3.33022]
[1780514668124,74.68,65668.63,0.0,0.93043,7e-05,3.32813]
[1780514668176,74.68,65668.63,0.0,0.93043,7e-05,3.32813]
[1780514668181,74.68,65668.63,0.0,0.93043,7e-05,3.32813]
[1780514671008,74.68,65670.37,0.0,0.93055,7e-05,3.32367]
[1780514671058,74.68,65670.37,0.0,0.93055,7e-05,3.32367]
[1780514671192,74.68,65671.47,0.0,0.93076,7e-05,3.31396]
[1780514673881,74.68,65670.67,0.0,0.9307,7e-05,3.31612]
[1780514673935,74.68,65670.67,0.0,0.9307,7e-05,3.31612]
[1780514674241,74.68,65670.67,0.0,0.9307,7e-05,3.31612]
[1780514679248,74.68,65664.92,0.0,0.93028,7e-05,3.33129]
[1780514679984,74.68,65664.92,0.0,0.93028,7e-05,3.33129]
[1780514680036,74.68,65664.92,0.0,0.93028,7e-05,3.33129]
[1780514680043,74.68,65664.92,0.0,0.93028,7e-05,3.33129]
[1780514680095,74.68,65664.92,0.0,0.93028,7e-05,3.33129]
[1780514681290,74.68,65663.39,0.0,0.93017,7e-05,3.33528]
[1780514681342,74.68,65663.39,0.0,0.93017,7e-05,3.33528]
[1780514681391,74.68,65662.36,0.0,0.93009,7e-05,3.33797]
[1780514685610,74.68,65663.51,0.0,0.93018,7e-05,3.33502]
[1780514685646,74.68,65663.51,0.0,0.93018,7e-05,3.33502]
[1780514685657,74.68,65663.51,0.0,0.93018,7e-05,3.33502]
[1780514690691,74.68,65662.63,0.0,0.93011,7e-05,3.33736]
[1780514690744,74.68,65662.63,0.0,0.93011,7e-05,3.33736]
[1780514691332,74.68,65664.26,0.0,0.93023,7e-05,3.33313]
[1780514692193,74.68,65664.26,0.0,0.93023,7e-05,3.33313]
[1780514692235,74.68,65664.26,0.0,0.93023,7e-05,3.33313]
[1780514692339,74.68,65665.38,0.0,0.93031,7e-05,3.33024]
[1780514696367,74.68,65662.66,0.0,0.93011,7e-05,3.33738]
[1780514696762,74.68,65662.66,0.0,0.93011,7e-05,3.33738]
[1780514696776,74.68,65662.66,0.0,0.93011,7e-05,3.33738]
[1780514696930,74.68,65662.66,0.0,0.93011,7e-05,3.33738]
[1780514697374,74.68,65660.69,0.0,0.92997,7e-05,3.34251]
[1780514699388,74.68,65662.64,0.0,0.93011,7e-05,3.33744]
[1780514700845,74.68,65663.61,0.0,0.93018,7e-05,3.33493]
[1780514700881,74.68,65663.61,0.0,0.93018,7e-05,3.33493]
[1780514700908,74.68,65663.61,0.0,0.93018,7e-05,3.33493]
[1780514700959,74.68,65663.61,0.0,0.93018,7e-05,3.33493]
[1780514702941,74.68,65664.85,0.0,0.93027,7e-05,3.33173]
[1780514702993,74.68,65664.85,0.0,0.93027,7e-05,3.33173]
[1780514703419,74.68,65664.31,0.0,0.93023,7e-05,3.33315]
[1780514706688,74.68,65662.99,0.0,0.93013,7e-05,3.33662]
[1780514706740,74.68,65662.99,0.0,0.93013,7e-05,3.33662]
[1780514706847,74.68,65662.99,0.0,0.93013,7e-05,3.33662]
[1780514706899,74.68,65662.99,0.0,0.93013,7e-05,3.33662]
[1780514708454,74.68,65657.01,0.0,0.9297,7e-05,3.3522]
[1780514709168,74.68,65657.01,0.0,0.9297,7e-05,3.3522]
[1780514709219,74.68,65657.01,0.0,0.9297,7e-05,3.3522]
[1780514709460,74.68,65657.17,0.0,0.92971,7e-05,3.35177]
[1780514711757,74.68,65656.97,0.0,0.9297,7e-05,3.35227]
[1780514711839,74.68,65656.97,0.0,0.9297,7e-05,3.35227]
[1780514711944,74.68,65656.97,0.0,0.9297,7e-05,3.35227]
[1780514711995,74.68,65656.97,0.0,0.9297,7e-05,3.35227]
[1780514712482,74.68,65654.83,0.0,0.92954,7e-05,3.35783]
[1780514715503,74.68,65662.88,0.0,0.93013,7e-05,3.33678]
[1780514716510,74.68,65655.22,0.0,0.92957,7e-05,3.35674]
[1780514717517,74.68,65661.26,0.0,0.93001,7e-05,3.34098]
[1780514719531,74.68,65659.17,0.0,0.92986,7e-05,3.34642]
[1780514719650,74.68,65659.17,0.0,0.92986,7e-05,3.34642]
[1780514719702,74.68,65659.17,0.0,0.92986,7e-05,3.34642]
[1780514720538,74.68,65657.67,0.0,0.92975,7e-05,3.35033]
[1780514721545,74.68,65661.01,0.0,0.92999,7e-05,3.34162]
[1780514724566,74.68,65673.79,0.0,0.93091,7e-05,3.30846]
[1780514725573,74.68,65671.32,0.0,0.93073,7e-05,3.31491]
[1780514726579,74.68,65667.02,0.0,0.93042,7e-05,3.32611]
[1780514728594,74.68,65656.97,0.0,0.9297,7e-05,3.3523]
[1780514729604,74.68,65654.71,0.0,0.92953,7e-05,3.35818]
[1780514730611,74.68,65644.08,0.0,0.92876,7e-05,3.38595]
[1780514731618,74.68,65642.79,0.0,0.92879,7e-05,3.38233]
[1780514736572,74.68,65649.28,0.0,0.92927,7e-05,3.36516]
[1780514738667,74.68,65654.18,0.0,0.92963,7e-05,3.35229]
[1780514739682,74.68,65660.61,0.0,0.9301,7e-05,3.33551]
[1780514740687,74.68,65672.28,0.0,0.93094,7e-05,3.30522]
[1780514741694,74.68,65673.88,0.0,0.93105,7e-05,3.30109]
[1780514742701,74.68,65679.22,0.0,0.93143,7e-05,3.28735]
[1780514743708,74.68,65674.33,0.0,0.93108,7e-05,3.30005]
[1780514746749,74.68,65671.75,0.0,0.93089,7e-05,3.30695]
[1780514747739,74.68,65651.25,0.0,0.92941,7e-05,3.36031]
[1780514749750,74.69,65651.03,0.0,0.92939,7e-05,3.36092]
[1780514751937,74.68,65651.06,0.0,0.9294,7e-05,3.36081]
[1780514751989,74.68,65651.06,0.0,0.9294,7e-05,3.36081]
[1780514752031,74.68,65651.04,0.0,0.9294,7e-05,3.36081]
[1780514757391,74.68,65651.1,0.0,0.9294,7e-05,3.36056]
[1780514757443,74.68,65651.1,0.0,0.9294,7e-05,3.36056]
[1780514757490,74.68,65650.66,0.0,0.92937,7e-05,3.36165]
[1780514762841,74.68,65649.67,0.0,0.9293,7e-05,3.36405]
[1780514763855,74.68,65643.16,0.0,0.92883,7e-05,3.38109]
[1780514764875,74.68,65629.99,0.0,0.92786,7e-05,3.41565]
[1780514765784,74.68,65629.99,0.0,0.92786,7e-05,3.41565]
[1780514765870,74.68,65629.99,0.0,0.92786,7e-05,3.41565]
[1780514765971,74.68,65629.11,0.0,0.9278,7e-05,3.41787]
[1780514768828,74.68,65627.9,0.0,0.92771,7e-05,3.42089]
[1780514768880,74.68,65627.9,0.0,0.92771,7e-05,3.42089]
[1780514768885,74.68,65627.89,0.0,0.92771,7e-05,3.42083]
[1780514770171,74.68,65627.89,0.0,0.92771,7e-05,3.42083]
[1780514770223,74.68,65627.89,0.0,0.92771,7e-05,3.42083]
[1780514771906,74.67,65618.9,0.0,0.92705,7e-05,3.44432]
[1780514772913,74.67,65614.02,0.0,0.92669,7e-05,3.45712]
[1780514774927,74.67,65615.79,0.0,0.92683,7e-05,3.45214]
[1780514775934,74.67,65617.39,0.0,0.92696,7e-05,3.44776]
[1780514777948,74.67,65619.69,0.0,0.92713,7e-05,3.44142]
[1780514779962,74.67,65617.25,0.0,0.92695,7e-05,3.44783]
[1780514780970,74.66,65619.38,0.0,0.92712,7e-05,3.44206]
[1780514783372,74.66,65620.3,0.0,0.92719,7e-05,3.43951]
[1780514783408,74.66,65620.3,0.0,0.92719,7e-05,3.43951]
[1780514783526,74.66,65620.3,0.0,0.92719,7e-05,3.43951]
[1780514783555,74.66,65620.3,0.0,0.92719,7e-05,3.43951]
[1780514783578,74.66,65620.3,0.0,0.92719,7e-05,3.43951]
[1780514783567,74.66,65618.06,0.0,0.92702,7e-05,3.44532]
[1780514783991,74.66,65616.2,0.0,0.92689,7e-05,3.45012]
[1780514784998,74.66,65612.9,0.0,0.92665,8e-05,3.45873]
[1780514786005,74.66,65611.16,0.0,0.92652,8e-05,3.4632]
[1780514787012,74.66,65608.69,0.0,0.92634,8e-05,3.46961]
[1780514789119,74.66,65608.79,0.0,0.92634,8e-05,3.46937]
[1780514789121,74.66,65608.79,0.0,0.92634,8e-05,3.46937]
[1780514789171,74.66,65608.79,0.0,0.92634,8e-05,3.46937]
[1780514789226,74.66,65608.79,0.0,0.92634,8e-05,3.46937]
[1780514789259,74.66,65608.79,0.0,0.92634,8e-05,3.46937]
[1780514789328,74.65,65608.73,0.0,0.92634,8e-05,3.46937]
[1780514790011,74.65,65608.73,0.0,0.92634,8e-05,3.46937]
[1780514790034,74.65,65609.19,0.0,0.92638,8e-05,3.46798]
[1780514791064,74.65,65605.95,0.0,0.92628,8e-05,3.46939]
[1780514792061,74.65,65587.44,0.0,0.92487,8e-05,3.51894]
[1780514793066,74.65,65580.0,0.0,0.92429,8e-05,3.53897]
[1780514795095,74.65,65579.46,0.0,0.92425,8e-05,3.54053]
[1780514796102,74.65,65577.87,0.0,0.92412,8e-05,3.54485]
[1780514798116,74.66,65572.93,0.0,0.92374,8e-05,3.55822]
[1780514802144,74.66,65575.72,0.0,0.92395,8e-05,3.55079]
[1780514803151,74.66,65571.87,0.0,0.92365,8e-05,3.56119]
[1780514805165,74.66,65573.71,0.0,0.9238,8e-05,3.55628]
[1780514806172,74.66,65576.93,0.0,0.92404,8e-05,3.54764]
[1780514807179,74.66,65578.47,0.0,0.92416,8e-05,3.54354]
[1780514810200,74.66,65584.14,0.0,0.92459,8e-05,3.52846]
[1780514812527,74.66,65584.33,0.0,0.92461,8e-05,3.52802]
[1780514812573,74.66,65584.33,0.0,0.92461,8e-05,3.52802]
[1780514812625,74.66,65584.33,0.0,0.92461,8e-05,3.52802]
[1780514812955,74.66,65582.96,0.0,0.9245,8e-05,3.53176]
[1780514813221,74.66,65578.71,0.0,0.92417,8e-05,3.54324]
[1780514814996,74.66,65577.38,0.0,0.92407,8e-05,3.54686]
[1780514815048,74.66,65577.38,0.0,0.92407,8e-05,3.54686]
[1780514815235,74.66,65577.02,0.0,0.92404,8e-05,3.54786]
[1780514816242,74.66,65574.75,0.0,0.92386,8e-05,3.55401]
[1780514819267,74.66,65566.41,0.0,0.92321,8e-05,3.57657]
[1780514820274,74.66,65563.62,0.0,0.92299,8e-05,3.5842]
[1780514821283,74.67,65557.86,0.0,0.92254,8e-05,3.59987]
[1780514822289,74.67,65562.51,0.0,0.9229,8e-05,3.58735]
[1780514823296,74.67,65564.05,0.0,0.92302,8e-05,3.58327]
[1780514824303,74.67,65556.0,0.0,0.92239,8e-05,3.60514]
[1780514825310,74.67,65551.1,0.0,0.922,8e-05,3.61844]
[1780514826317,74.67,65551.2,0.0,0.92201,8e-05,3.61822]
[1780514831375,74.69,65550.15,0.0,0.92187,8e-05,3.62301]
[1780514832382,74.69,65545.14,0.0,0.92147,8e-05,3.63687]
[1780514833389,74.69,65543.11,0.0,0.92131,8e-05,3.6424]
[1780514835406,74.69,65536.64,0.0,0.92079,8e-05,3.66003]
[1780514836414,74.69,65539.41,0.0,0.92102,8e-05,3.65244]
[1780514837421,74.69,65548.13,0.0,0.92171,8e-05,3.62868]
[1780514838428,74.69,65553.52,0.0,0.92213,8e-05,3.61405]
[1780514840442,74.69,65551.79,0.0,0.92199,8e-05,3.61882]
[1780514841131,74.69,65551.79,0.0,0.92199,8e-05,3.61882]
[1780514841182,74.69,65551.79,0.0,0.92199,8e-05,3.61882]
[1780514841230,74.69,65551.79,0.0,0.92199,8e-05,3.61882]
[1780514841282,74.69,65551.79,0.0,0.92199,8e-05,3.61882]
[1780514843463,74.69,65554.95,0.0,0.92224,8e-05,3.61034]
[1780514845477,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846131,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846182,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846234,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846286,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846376,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846437,74.69,65553.09,0.0,0.9221,8e-05,3.6151]
[1780514846484,74.69,65551.76,0.0,0.922,8e-05,3.61856]
[1780514846979,74.69,65551.76,0.0,0.922,8e-05,3.61856]
[1780514847491,74.69,65552.66,0.0,0.92208,8e-05,3.61596]
[1780514848498,74.68,65551.02,0.0,0.92195,8e-05,3.62026]
[1780514850265,74.68,65549.54,0.0,0.92184,8e-05,3.62412]
[1780514850281,74.68,65549.54,0.0,0.92184,8e-05,3.62412]
[1780514850367,74.68,65549.54,0.0,0.92184,8e-05,3.62412]
[1780514850514,74.68,65545.37,0.0,0.92151,8e-05,3.63549]
[1780514851521,74.68,65544.66,0.0,0.92159,8e-05,3.63027]
[1780514852528,74.68,65555.91,0.0,0.92248,8e-05,3.59955]
[1780514853535,74.68,65565.44,0.0,0.92323,8e-05,3.57355]
[1780514854542,74.68,65569.14,0.0,0.92352,8e-05,3.56338]
[1780514855549,74.68,65575.03,0.0,0.92398,8e-05,3.54734]
[1780514858570,74.67,65576.89,0.0,0.92414,8e-05,3.54189]
[1780514860276,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860328,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860334,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860386,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860634,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860671,74.67,65578.02,0.0,0.92423,8e-05,3.53871]
[1780514860735,74.67,65577.97,0.0,0.92423,8e-05,3.53871]
[1780514861591,74.67,65572.21,0.0,0.92379,8e-05,3.55406]
[1780514866581,74.66,65571.26,0.0,0.92372,8e-05,3.55635]
[1780514866686,74.66,65571.26,0.0,0.92372,8e-05,3.55635]
[1780514866719,74.66,65571.26,0.0,0.92372,8e-05,3.55635]
[1780514866626,74.66,65567.38,0.0,0.92342,8e-05,3.56684]
[1780514867318,74.66,65567.38,0.0,0.92342,8e-05,3.56684]
[1780514867365,74.66,65567.38,0.0,0.92342,8e-05,3.56684]
[1780514867633,74.66,65564.79,0.0,0.92322,8e-05,3.57383]
[1780514869647,74.66,65569.07,0.0,0.92356,8e-05,3.56209]
[1780514872451,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872500,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872537,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872589,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872595,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872647,74.66,65570.03,0.0,0.92363,8e-05,3.55954]
[1780514872668,74.66,65569.66,0.0,0.9236,8e-05,3.56056]
[1780514873675,74.66,65561.97,0.0,0.923,8e-05,3.58133]
[1780514874682,74.66,65560.3,0.0,0.92287,8e-05,3.58583]
[1780514875689,74.66,65557.01,0.0,0.92261,8e-05,3.59482]
[1780514876696,74.66,65552.73,0.0,0.92228,8e-05,3.60648]
[1780514877703,74.66,65548.84,0.0,0.92197,8e-05,3.61709]
[1780514879154,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879205,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879244,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879263,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879442,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879488,74.66,65548.64,0.0,0.92195,8e-05,3.61767]
[1780514879717,74.67,65549.62,0.0,0.92203,8e-05,3.61504]
[1780514881731,74.67,65547.9,0.0,0.92189,8e-05,3.61978]
[1780514883745,74.67,65538.05,0.0,0.92111,8e-05,3.64665]
[1780514884752,74.67,65535.83,0.0,0.92093,8e-05,3.65269]
[1780514885759,74.67,65533.63,0.0,0.92076,8e-05,3.65868]
[1780514886766,74.67,65530.77,0.0,0.92053,8e-05,3.66646]
[1780514888781,74.66,65529.22,0.0,0.92041,8e-05,3.67061]
[1780514889788,74.66,65526.3,0.0,0.92018,8e-05,3.67855]
[1780514891301,74.66,65526.3,0.0,0.92018,8e-05,3.67855]
[1780514891353,74.66,65526.3,0.0,0.92018,8e-05,3.67855]
[1780514891407,74.66,65526.3,0.0,0.92018,8e-05,3.67855]
[1780514891417,74.66,65526.3,0.0,0.92018,8e-05,3.67855]
[1780514892402,74.66,65526.49,0.0,0.9202,8e-05,3.6779]
[1780514892453,74.66,65526.49,0.0,0.9202,8e-05,3.6779]
[1780514892503,74.66,65526.72,0.0,0.92022,8e-05,3.67721]
[1780514894822,74.66,65525.0,0.0,0.92008,8e-05,3.6818]
[1780514895830,74.66,65523.54,0.0,0.91997,8e-05,3.68573]
[1780514896837,74.66,65518.71,0.0,0.91958,8e-05,3.69892]
[1780514898851,74.66,65521.37,0.0,0.9198,8e-05,3.69141]
[1780514901451,74.66,65522.43,0.0,0.91989,8e-05,3.68842]
[1780514901459,74.66,65522.43,0.0,0.91989,8e-05,3.68842]
[1780514901635,74.66,65522.43,0.0,0.91989,8e-05,3.68842]
[1780514901708,74.65,65523.91,0.0,0.92001,8e-05,3.68421]
[1780514901872,74.65,65529.77,0.0,0.92048,8e-05,3.66816]
[1780514902809,74.65,65529.77,0.0,0.92048,8e-05,3.66816]
[1780514902861,74.65,65529.77,0.0,0.92048,8e-05,3.66816]
[1780514902879,74.65,65531.5,0.0,0.92062,8e-05,3.66338]
[1780514903887,74.65,65529.43,0.0,0.92046,8e-05,3.669]
[1780514905967,74.65,65528.15,0.0,0.92036,8e-05,3.67246]
[1780514905988,74.65,65528.15,0.0,0.92036,8e-05,3.67246]
[1780514906178,74.65,65528.15,0.0,0.92036,8e-05,3.67246]
[1780514906908,74.65,65538.89,0.0,0.92122,8e-05,3.64301]
[1780514907915,74.65,65540.63,0.0,0.92135,8e-05,3.63826]
[1780514908922,74.65,65543.39,0.0,0.92157,8e-05,3.63075]
[1780514911385,74.65,65544.21,0.0,0.92164,8e-05,3.62853]
[1780514911491,74.65,65544.21,0.0,0.92164,8e-05,3.62853]
[1780514911649,74.65,65544.21,0.0,0.92164,8e-05,3.62853]
[1780514911750,74.65,65542.38,0.0,0.92163,8e-05,3.62638]
[1780514911907,74.65,65542.38,0.0,0.92163,8e-05,3.62638]
[1780514911956,74.65,65542.38,0.0,0.92163,8e-05,3.62638]
[1780514912007,74.65,65542.45,0.0,0.92163,8e-05,3.62619]
[1780514914964,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916138,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916142,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916186,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916193,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916694,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916746,74.65,65538.79,0.0,0.92134,8e-05,3.63621]
[1780514916765,74.65,65533.7,0.0,0.92094,8e-05,3.65007]
[1780514918992,74.65,65535.16,0.0,0.92105,8e-05,3.64605]
[1780514923616,74.65,65534.2,0.0,0.92098,8e-05,3.64862]
[1780514923667,74.65,65534.2,0.0,0.92098,8e-05,3.64862]
[1780514923773,74.65,65534.2,0.0,0.92098,8e-05,3.64862]
[1780514923824,74.65,65534.27,0.0,0.92098,8e-05,3.6484]
[1780514924080,74.65,65534.27,0.0,0.92098,8e-05,3.6484]
[1780514924126,74.65,65535.22,0.0,0.92106,8e-05,3.64581]
[1780514925035,74.65,65537.82,0.0,0.92127,8e-05,3.6387]
[1780514926042,74.65,65539.71,0.0,0.92142,8e-05,3.63355]
[1780514928589,74.65,65539.84,0.0,0.92143,8e-05,3.6332]
[1780514929405,74.65,65539.28,0.0,0.92138,8e-05,3.63474]
[1780514929480,74.65,65539.28,0.0,0.92138,8e-05,3.63474]
[1780514929675,74.65,65539.28,0.0,0.92138,8e-05,3.63474]
[1780514929776,74.65,65536.17,0.0,0.92114,8e-05,3.64322]
[1780514930070,74.65,65533.47,0.0,0.92092,8e-05,3.65059]
[1780514931077,74.65,65531.62,0.0,0.92077,8e-05,3.65564]
[1780514932084,74.65,65529.37,0.0,0.92059,8e-05,3.66177]
[1780514934098,74.65,65526.18,0.0,0.92034,8e-05,3.67043]
[1780514937119,74.65,65524.42,0.0,0.9202,8e-05,3.67511]
[1780514942154,74.65,65524.2,0.0,0.92019,8e-05,3.67544]
[1780514945178,74.64,65526.4,0.0,0.92038,8e-05,3.66925]
[1780514947189,74.64,65529.46,0.0,0.92062,8e-05,3.66077]
[1780514948196,74.64,65531.15,0.0,0.92076,8e-05,3.65611]
[1780514949207,74.64,65522.98,0.0,0.92011,8e-05,3.67844]
[1780514950212,74.64,65519.52,0.0,0.91983,8e-05,3.6879]
[1780514951218,74.64,65524.97,0.0,0.92027,8e-05,3.6729]
[1780514952225,74.64,65527.02,0.0,0.92043,8e-05,3.66721]
[1780514954239,74.64,65527.11,0.0,0.92044,8e-05,3.66688]
[1780514956253,74.64,65525.71,0.0,0.92033,8e-05,3.67063]
[1780514960285,74.64,65532.31,0.0,0.92087,8e-05,3.65234]
[1780514961293,74.64,65539.38,0.0,0.92143,8e-05,3.63305]
[1780514962307,74.64,65542.74,0.0,0.9217,8e-05,3.6239]
[1780514963314,74.64,65550.21,0.0,0.92229,8e-05,3.60352]
[1780514964320,74.64,65553.88,0.0,0.92258,8e-05,3.59353]
[1780514965327,74.64,65550.07,0.0,0.92228,8e-05,3.60393]
[1780514967341,74.64,65547.16,0.0,0.92204,8e-05,3.61195]
[1780514968348,74.64,65544.22,0.0,0.92181,8e-05,3.61998]
[1780514973383,74.64,65544.92,0.0,0.922,8e-05,3.61113]
[1780514974389,74.64,65543.54,0.0,0.92189,8e-05,3.61492]
[1780514975396,74.64,65541.79,0.0,0.92175,8e-05,3.61972]
[1780514978423,74.64,65543.8,0.0,0.9219,8e-05,3.61434]
[1780514981444,74.64,65549.39,0.0,0.92234,8e-05,3.59928]
[1780514983458,74.64,65551.09,0.0,0.92247,8e-05,3.5948]
[1780514984465,74.65,65554.36,0.0,0.92272,8e-05,3.58601]
[1780514985472,74.65,65556.63,0.0,0.9229,8e-05,3.57995]
[1780514986479,74.65,65561.27,0.0,0.92326,8e-05,3.56751]
[1780514987486,74.65,65565.46,0.0,0.92359,8e-05,3.55602]
[1780514988493,74.64,65567.83,0.0,0.92378,8e-05,3.54947]
[1780514989500,74.64,65570.02,0.0,0.92395,8e-05,3.54342]
[1780514990507,74.64,65572.7,0.0,0.92416,8e-05,3.53607]
[1780514992522,74.64,65574.31,0.0,0.9243,8e-05,3.53148]
[1780514995543,74.63,65570.28,0.0,0.924,8e-05,3.54194]
[1780515000593,74.63,65573.21,0.0,0.92424,8e-05,3.53337]
[1780515003614,74.62,65574.53,0.0,0.92435,8e-05,3.52944]
[1780515005628,74.62,65576.45,0.0,0.92451,8e-05,3.52405]
[1780515006678,74.62,65579.53,0.0,0.92475,8e-05,3.51567]
[1780515007672,74.62,65598.79,0.0,0.92622,8e-05,3.46414]
[1780515008679,74.62,65596.95,0.0,0.92608,8e-05,3.46902]
[1780515009686,74.62,65598.45,0.0,0.92619,8e-05,3.465]
[1780515010693,74.62,65602.36,0.0,0.92649,8e-05,3.45459]
[1780515011700,74.62,65610.81,0.0,0.92712,7e-05,3.43217]
[1780515012707,74.62,65607.42,0.0,0.92687,8e-05,3.44119]
[1780515013714,74.62,65609.93,0.0,0.92706,7e-05,3.43456]
[1780515014721,74.62,65617.38,0.0,0.92761,7e-05,3.41486]
[1780515015728,74.62,65603.66,0.0,0.92659,8e-05,3.45121]
[1780515016740,74.62,65607.15,0.0,0.92685,8e-05,3.44201]
[1780515017746,74.62,65608.49,0.0,0.92695,8e-05,3.43846]
[1780515018754,74.62,65609.73,0.0,0.92704,7e-05,3.4352]
[1780515019761,74.62,65605.93,0.0,0.92675,8e-05,3.44529]
[1780515020183,74.62,65605.93,0.0,0.92675,8e-05,3.44529]
[1780515020219,74.62,65605.93,0.0,0.92675,8e-05,3.44529]
[1780515020287,74.62,65605.93,0.0,0.92675,8e-05,3.44529]
[1780515020583,74.62,65605.93,0.0,0.92675,8e-05,3.44529]
[1780515022782,74.62,65608.07,0.0,0.92691,8e-05,3.43967]
[1780515023789,74.62,65611.53,0.0,0.92717,7e-05,3.43052]
[1780515024796,74.62,65617.0,0.0,0.92758,7e-05,3.41608]
[1780515026815,74.62,65612.64,0.0,0.92725,7e-05,3.4277]
[1780515027818,74.62,65615.91,0.0,0.92749,7e-05,3.41912]
[1780515029981,74.62,65618.36,0.0,0.92767,7e-05,3.4128]
[1780515030768,74.62,65618.36,0.0,0.92767,7e-05,3.4128]
[1780515030820,74.62,65618.36,0.0,0.92767,7e-05,3.4128]
[1780515030839,74.62,65618.83,0.0,0.92771,7e-05,3.41156]
[1780515031846,74.62,65627.61,0.0,0.92849,7e-05,3.38149]
[1780515032854,74.62,65633.63,0.0,0.92893,7e-05,3.36576]
[1780515033860,74.63,65632.99,0.0,0.92888,7e-05,3.36755]
[1780515034867,74.63,65637.61,0.0,0.92922,7e-05,3.35541]
[1780515035874,74.62,65628.49,0.0,0.92855,7e-05,3.37928]
[1780515036882,74.63,65624.06,0.0,0.92821,7e-05,3.39119]
[1780515037889,74.63,65625.31,0.0,0.9283,7e-05,3.388]
[1780515039903,74.63,65626.94,0.0,0.92842,7e-05,3.38392]
[1780515040910,74.63,65629.46,0.0,0.92861,7e-05,3.3773]
[1780515042924,74.63,65631.52,0.0,0.92875,7e-05,3.37224]
[1780515044939,74.64,65627.71,0.0,0.92846,7e-05,3.38249]
[1780515046953,74.64,65629.31,0.0,0.92857,7e-05,3.3785]
[1780515049976,74.64,65626.91,0.0,0.92839,7e-05,3.38514]
[1780515050982,74.64,65623.61,0.0,0.92814,7e-05,3.39392]
[1780515051989,74.64,65621.83,0.0,0.928,7e-05,3.39869]
[1780515052996,74.64,65617.4,0.0,0.92767,7e-05,3.41037]
[1780515054003,74.65,65615.65,0.0,0.92754,7e-05,3.41513]
[1780515055010,74.65,65612.36,0.0,0.92729,7e-05,3.42388]
[1780515056016,74.65,65611.05,0.0,0.92719,7e-05,3.42738]
[1780515060045,74.65,65614.39,0.0,0.92744,7e-05,3.41868]
[1780515061052,74.65,65612.88,0.0,0.92733,7e-05,3.42272]
[1780515063066,74.65,65614.3,0.0,0.92743,7e-05,3.41905]
[1780515066090,74.65,65611.01,0.0,0.92718,7e-05,3.42788]
[1780515067099,74.65,65601.89,0.0,0.92649,8e-05,3.45208]
[1780515068105,74.65,65591.46,0.0,0.9257,8e-05,3.47983]
[1780515069112,74.65,65586.14,0.0,0.9253,8e-05,3.49398]
[1780515070119,74.65,65582.57,0.0,0.92503,8e-05,3.50346]
[1780515071126,74.65,65580.93,0.0,0.92491,8e-05,3.50776]
[1780515072133,74.65,65576.68,0.0,0.92458,8e-05,3.51905]
[1780515073140,74.65,65575.23,0.0,0.92447,8e-05,3.52283]
[1780515074147,74.65,65564.52,0.0,0.92365,8e-05,3.55162]
[1780515075154,74.65,65556.99,0.0,0.92306,8e-05,3.57189]
[1780515076161,74.65,65555.25,0.0,0.92293,8e-05,3.5765]
[1780515077168,74.64,65551.01,0.0,0.9226,8e-05,3.58788]
[1780515078175,74.65,65556.11,0.0,0.923,8e-05,3.57416]
[1780515079182,74.65,65557.59,0.0,0.92311,8e-05,3.57025]
[1780515082203,74.65,65565.18,0.0,0.9237,8e-05,3.54978]
[1780515084217,74.65,65564.91,0.0,0.92368,8e-05,3.55057]
[1780515085225,74.65,65561.27,0.0,0.92339,8e-05,3.56041]
[1780515086232,74.65,65563.07,0.0,0.92353,8e-05,3.55556]
[1780515087239,74.65,65559.08,0.0,0.92322,8e-05,3.56635]
[1780515088246,74.65,65552.98,0.0,0.92274,8e-05,3.58285]
[1780515089253,74.65,65555.08,0.0,0.92291,8e-05,3.57725]
[1780515091267,74.65,65554.64,0.0,0.923,8e-05,3.57147]
[1780515092275,74.65,65567.75,0.0,0.92402,8e-05,3.53612]
[1780515093281,74.65,65580.75,0.0,0.92503,8e-05,3.5011]
[1780515094288,74.65,65584.06,0.0,0.92528,8e-05,3.49235]
[1780515095295,74.65,65586.69,0.0,0.92548,8e-05,3.48525]
[1780515096302,74.65,65593.24,0.0,0.92598,8e-05,3.46773]
[1780515097309,74.65,65596.55,0.0,0.92623,8e-05,3.45889]
[1780515099323,74.65,65594.94,0.0,0.92611,8e-05,3.46313]
[1780515104358,74.65,65595.21,0.0,0.92614,8e-05,3.46228]
[1780515105365,74.65,65596.71,0.0,0.92625,8e-05,3.45827]
[1780515107381,74.65,65599.89,0.0,0.92649,8e-05,3.44979]
[1780515108387,74.65,65603.8,0.0,0.92679,8e-05,3.43942]
[1780515109394,74.65,65607.71,0.0,0.92708,7e-05,3.42907]
[1780515111408,74.65,65604.81,0.0,0.92686,8e-05,3.43681]
[1780515116443,74.65,65607.5,0.0,0.92706,8e-05,3.42978]
[1780515119464,74.65,65597.31,0.0,0.92629,8e-05,3.4569]
[1780515120471,74.65,65595.87,0.0,0.92618,8e-05,3.46072]
[1780515121478,74.65,65594.47,0.0,0.92607,8e-05,3.46442]
[1780515123495,74.65,65596.18,0.0,0.92621,8e-05,3.45982]
[1780515124502,74.65,65598.87,0.0,0.92641,8e-05,3.45265]
[1780515129537,74.65,65597.16,0.0,0.92628,8e-05,3.45716]
[1780515131551,74.65,65592.4,0.0,0.92592,8e-05,3.46979]
[1780515132557,74.65,65590.12,0.0,0.92575,8e-05,3.47584]
[1780515134572,74.65,65593.01,0.0,0.92597,8e-05,3.46804]
[1780515135579,74.65,65595.69,0.0,0.92618,8e-05,3.46088]
[1780515136586,74.64,65594.1,0.0,0.92606,8e-05,3.46509]
[1780515137593,74.64,65592.39,0.0,0.92593,8e-05,3.46961]
[1780515140614,74.64,65590.09,0.0,0.92576,8e-05,3.47562]
[1780515141630,74.64,65568.39,0.0,0.92409,8e-05,3.53368]
[1780515142633,74.64,65565.44,0.0,0.92386,8e-05,3.54167]
[1780515145654,74.64,65563.49,0.0,0.92371,8e-05,3.54703]
[1780515147671,74.65,65560.08,0.0,0.92344,8e-05,3.55628]
[1780515148681,74.65,65554.42,0.0,0.923,8e-05,3.57158]
[1780515149684,74.65,65557.94,0.0,0.92327,8e-05,3.56206]
[1780515150693,74.65,65561.66,0.0,0.92356,8e-05,3.55203]
[1780515151698,74.65,65579.16,0.0,0.92505,8e-05,3.49793]
[1780515152705,74.65,65580.4,0.0,0.92514,8e-05,3.49472]
[1780515153713,74.65,65581.65,0.0,0.92523,8e-05,3.49148]
[1780515157743,74.65,65578.81,0.0,0.925,8e-05,3.49952]
[1780515160768,74.66,65584.0,0.0,0.92539,8e-05,3.48593]
[1780515162782,74.66,65582.52,0.0,0.92527,8e-05,3.49012]
[1780515166810,74.66,65578.65,0.0,0.92496,8e-05,3.50092]
[1780515168824,74.66,65576.86,0.0,0.92482,8e-05,3.5059]
[1780515171845,74.67,65567.82,0.0,0.92412,8e-05,3.53042]
[1780515172852,74.67,65566.04,0.0,0.92398,8e-05,3.5353]
[1780515173859,74.67,65565.0,0.0,0.92389,8e-05,3.53814]
[1780515174866,74.67,65568.33,0.0,0.92415,8e-05,3.52923]
[1780515175872,74.67,65565.71,0.0,0.92395,8e-05,3.53632]
[1780515178894,74.67,65563.46,0.0,0.92377,8e-05,3.54251]
[1780515179901,74.67,65561.41,0.0,0.92361,8e-05,3.54808]
[1780515180909,74.67,65559.59,0.0,0.92347,8e-05,3.55301]
[1780515181916,74.67,65556.03,0.0,0.92319,8e-05,3.56264]
[1780515182923,74.67,65561.94,0.0,0.92365,8e-05,3.54672]
[1780515183930,74.67,65563.93,0.0,0.9238,8e-05,3.54136]
[1780515185944,74.67,65563.81,0.0,0.92379,8e-05,3.54175]
[1780515188966,74.67,65566.29,0.0,0.92398,8e-05,3.53517]
[1780515190979,74.67,65569.19,0.0,0.9242,8e-05,3.52746]
[1780515191986,74.68,65571.78,0.0,0.9244,8e-05,3.52055]
[1780515194000,74.68,65569.23,0.0,0.9242,8e-05,3.52752]
[1780515196016,74.68,65567.25,0.0,0.92404,8e-05,3.53297]
[1780515199037,74.68,65569.97,0.0,0.92425,8e-05,3.52582]
[1780515203066,74.68,65568.51,0.0,0.92413,8e-05,3.52997]
[1780515205080,74.68,65566.35,0.0,0.92396,8e-05,3.53589]
[1780515208101,74.69,65569.68,0.0,0.92421,8e-05,3.52712]
[1780515211122,74.69,65569.32,0.0,0.92431,8e-05,3.52113]
[1780515216158,74.69,65564.67,0.0,0.92395,8e-05,3.53395]
[1780515217164,74.69,65562.89,0.0,0.92381,8e-05,3.53878]
[1780515219178,74.69,65561.05,0.0,0.92366,8e-05,3.54381]
[1780515220186,74.69,65554.01,0.0,0.92311,8e-05,3.56283]
[1780515221193,74.69,65547.92,0.0,0.92263,8e-05,3.5794]
[1780515222200,74.69,65542.65,0.0,0.92221,8e-05,3.59376]
[1780515224214,74.7,65544.59,0.0,0.92236,8e-05,3.58862]
[1780515228242,74.7,65554.61,0.0,0.92314,8e-05,3.56168]
[1780515229249,74.7,65559.27,0.0,0.92351,8e-05,3.54911]
[1780515230256,74.7,65555.56,0.0,0.92322,8e-05,3.55914]
[1780515231262,74.7,65549.74,0.0,0.92276,8e-05,3.57487]
[1780515233277,74.7,65552.6,0.0,0.92299,8e-05,3.5671]
[1780515234284,74.7,65556.44,0.0,0.92329,8e-05,3.55673]
[1780515236298,74.7,65557.77,0.0,0.92339,8e-05,3.55316]
[1780515241334,74.7,65561.8,0.0,0.9237,8e-05,3.54239]
[1780515245364,74.7,65564.08,0.0,0.92388,8e-05,3.53639]
[1780515247385,74.7,65577.63,0.0,0.92492,8e-05,3.50013]
[1780515248386,74.7,65582.53,0.0,0.92529,8e-05,3.48713]
[1780515249393,74.7,65586.17,0.0,0.92557,8e-05,3.47754]
[1780515252414,74.71,65587.72,0.0,0.92567,8e-05,3.47382]
[1780515254440,74.71,65591.62,0.0,0.92597,8e-05,3.46335]
[1780515255445,74.71,65594.99,0.0,0.92623,8e-05,3.45436]
[1780515258463,74.71,65596.83,0.0,0.92637,8e-05,3.44944]
[1780515259470,74.71,65600.27,0.0,0.92663,8e-05,3.44031]
[1780515260479,74.71,65604.94,0.0,0.92698,8e-05,3.42795]
[1780515262492,74.71,65607.33,0.0,0.92716,7e-05,3.42169]
[1780515265514,74.71,65611.03,0.0,0.92743,7e-05,3.41204]
[1780515266521,74.71,65615.96,0.0,0.9278,7e-05,3.39909]
[1780515267528,74.71,65618.62,0.0,0.92799,7e-05,3.39217]
[1780515268535,74.71,65620.01,0.0,0.92809,7e-05,3.3886]
[1780515270549,74.71,65621.21,0.0,0.92818,7e-05,3.38564]
[1780515271556,74.71,65625.12,0.0,0.92859,7e-05,3.36845]
[1780515273574,74.72,65637.03,0.0,0.92946,7e-05,3.33754]
[1780515274581,74.72,65636.7,0.0,0.92943,7e-05,3.33858]
[1780515275588,74.72,65633.66,0.0,0.92921,7e-05,3.34669]
[1780515276611,74.72,65640.24,0.0,0.92968,7e-05,3.32968]
[1780515277602,74.72,65637.82,0.0,0.9295,7e-05,3.33618]
[1780515279616,74.73,65639.16,0.0,0.92959,7e-05,3.33305]
[1780515280623,74.73,65640.62,0.0,0.92969,7e-05,3.32943]
[1780515281641,74.73,65628.39,0.0,0.92879,7e-05,3.36157]
[1780515282643,74.73,65634.23,0.0,0.92921,7e-05,3.34643]
[1780515286671,74.74,65635.61,0.0,0.9293,7e-05,3.34348]
[1780515291706,74.75,65636.56,0.0,0.92934,7e-05,3.34182]
[1780515292713,74.75,65635.38,0.0,0.92925,7e-05,3.34507]
[1780515293720,74.75,65637.72,0.0,0.92942,7e-05,3.33912]
[1780515294727,74.75,65639.28,0.0,0.92953,7e-05,3.33523]
[1780515295423,74.75,65639.28,0.0,0.92953,7e-05,3.33523]
[1780515295734,74.75,65638.07,0.0,0.92944,7e-05,3.33856]
[1780515296742,74.76,65636.43,0.0,0.92931,7e-05,3.34301]
[1780515297748,74.76,65635.1,0.0,0.92921,7e-05,3.34665]
[1780515299181,74.76,65635.1,0.0,0.92921,7e-05,3.34665]
[1780515299234,74.76,65635.1,0.0,0.92921,7e-05,3.34665]
[1780515299335,74.76,65637.65,0.0,0.92939,7e-05,3.34032]
[1780515299762,74.76,65639.87,0.0,0.92955,7e-05,3.33453]
[1780515301779,74.77,65638.03,0.0,0.92941,7e-05,3.33968]
[1780515304061,74.77,65638.01,0.0,0.9294,7e-05,3.33989]
[1780515304113,74.77,65638.01,0.0,0.9294,7e-05,3.33989]
[1780515304238,74.77,65633.25,0.0,0.92904,7e-05,3.35264]
[1780515304800,74.77,65635.16,0.0,0.92918,7e-05,3.34765]
[1780515306814,74.77,65638.06,0.0,0.92939,7e-05,3.34039]
[1780515308015,74.77,65638.06,0.0,0.92939,7e-05,3.34039]
[1780515308070,74.77,65638.06,0.0,0.92939,7e-05,3.34039]
[1780515308171,74.78,65641.22,0.0,0.92961,7e-05,3.33231]
[1780515309835,74.78,65636.86,0.0,0.92928,7e-05,3.34403]
[1780515310842,74.78,65637.97,0.0,0.92936,7e-05,3.34129]
[1780515314870,74.79,65636.33,0.0,0.92922,7e-05,3.34621]
[1780515315877,74.79,65638.41,0.0,0.92937,7e-05,3.34094]
[1780515316884,74.79,65636.95,0.0,0.92926,7e-05,3.34491]
[1780515320915,74.8,65633.64,0.0,0.929,7e-05,3.35416]
[1780515321922,74.8,65631.54,0.0,0.92884,7e-05,3.35979]
[1780515323935,74.8,65637.19,0.0,0.92925,7e-05,3.34528]
[1780515324942,74.8,65639.43,0.0,0.92941,7e-05,3.33959]
[1780515326957,74.81,65634.96,0.0,0.92907,7e-05,3.35158]
[1780515327964,74.81,65633.07,0.0,0.92893,7e-05,3.35666]
[1780515328971,74.81,65634.52,0.0,0.92903,7e-05,3.35301]
[1780515330986,74.81,65630.93,0.0,0.92876,7e-05,3.36267]
[1780515331992,74.81,65626.61,0.0,0.92857,7e-05,3.36708]
[1780515335013,74.82,65629.97,0.0,0.92881,7e-05,3.35863]
[1780515336020,74.82,65627.51,0.0,0.92863,7e-05,3.36518]
[1780515339041,74.82,65628.62,0.0,0.9287,7e-05,3.36263]
[1780515340048,74.82,65626.75,0.0,0.92856,7e-05,3.36765]
[1780515341056,74.82,65625.26,0.0,0.92844,7e-05,3.37167]
[1780515341961,74.82,65625.26,0.0,0.92844,7e-05,3.37167]
[1780515343070,74.83,65627.97,0.0,0.92864,7e-05,3.36479]
[1780515345084,74.83,65631.27,0.0,0.92887,7e-05,3.35638]
[1780515346656,74.83,65631.15,0.0,0.92886,7e-05,3.3568]
[1780515346824,74.83,65631.15,0.0,0.92886,7e-05,3.3568]
[1780515347246,74.83,65625.08,0.0,0.92841,7e-05,3.37295]
[1780515348105,74.83,65615.55,0.0,0.9277,7e-05,3.39798]
[1780515349113,74.83,65619.43,0.0,0.92799,7e-05,3.38788]
[1780515350119,74.84,65619.9,0.0,0.92802,7e-05,3.38671]
[1780515351126,74.84,65623.82,0.0,0.92831,7e-05,3.3765]
[1780515352315,74.84,65623.82,0.0,0.92831,7e-05,3.3765]
[1780515352416,74.84,65625.69,0.0,0.92844,7e-05,3.37178]
[1780515352628,74.84,65625.69,0.0,0.92844,7e-05,3.37178]
[1780515353140,74.84,65629.39,0.0,0.92871,7e-05,3.36209]
[1780515354150,74.84,65631.11,0.0,0.92884,7e-05,3.3577]
[1780515355162,74.84,65634.75,0.0,0.9291,7e-05,3.34831]
[1780515356169,74.84,65636.46,0.0,0.92922,7e-05,3.34398]
[1780515359190,74.85,65638.23,0.0,0.92934,7e-05,3.3398]
[1780515361204,74.85,65629.35,0.0,0.92868,7e-05,3.3633]
[1780515362211,74.85,65628.16,0.0,0.92859,7e-05,3.36658]
[1780515363218,74.85,65625.65,0.0,0.9284,7e-05,3.37327]
[1780515364225,74.85,65623.34,0.0,0.92822,7e-05,3.37954]
[1780515365232,74.85,65619.2,0.0,0.92791,7e-05,3.39041]
[1780515366239,74.86,65616.73,0.0,0.92773,7e-05,3.397]
[1780515369260,74.86,65615.52,0.0,0.92763,7e-05,3.40045]
[1780515370267,74.86,65611.67,0.0,0.92734,7e-05,3.41065]
[1780515371278,74.86,65614.01,0.0,0.92752,7e-05,3.40449]
[1780515372285,74.86,65621.58,0.0,0.92808,7e-05,3.38468]
[1780515373292,74.86,65624.81,0.0,0.92831,7e-05,3.37628]
[1780515375306,74.86,65626.69,0.0,0.92845,7e-05,3.37155]
[1780515376313,74.86,65624.27,0.0,0.92827,7e-05,3.378]
[1780515377320,74.87,65619.54,0.0,0.92791,7e-05,3.39051]
[1780515378327,74.87,65618.02,0.0,0.9278,7e-05,3.39458]
[1780515380341,74.87,65620.06,0.0,0.92795,7e-05,3.38935]
[1780515381348,74.87,65622.99,0.0,0.92816,7e-05,3.38173]
[1780515382355,74.87,65619.11,0.0,0.92787,7e-05,3.392]
[1780515383362,74.87,65613.66,0.0,0.92746,7e-05,3.40641]
[1780515384369,74.87,65611.28,0.0,0.92728,7e-05,3.41273]
[1780515386385,74.87,65608.41,0.0,0.92707,7e-05,3.42037]
[1780515387392,74.87,65610.62,0.0,0.92723,7e-05,3.41457]
[1780515388399,74.87,65609.46,0.0,0.92714,7e-05,3.41766]
[1780515389406,74.87,65608.37,0.0,0.92706,7e-05,3.42057]
[1780515390413,74.87,65606.91,0.0,0.92695,8e-05,3.42444]
[1780515392429,74.87,65612.9,0.0,0.92753,7e-05,3.4016]
[1780515393436,74.87,65615.0,0.0,0.92769,7e-05,3.39616]
[1780515395451,74.87,65619.87,0.0,0.92805,7e-05,3.38343]
[1780515396458,74.88,65621.49,0.0,0.92816,7e-05,3.37932]
[1780515397465,74.88,65622.76,0.0,0.92825,7e-05,3.37608]
[1780515402500,74.88,65623.56,0.0,0.9283,7e-05,3.37445]
[1780515405521,74.88,65621.99,0.0,0.92818,7e-05,3.37885]
[1780515410556,74.89,65616.68,0.0,0.92777,7e-05,3.39323]
[1780515411563,74.89,65609.72,0.0,0.92725,7e-05,3.41162]
[1780515412570,74.89,65608.72,0.0,0.92717,7e-05,3.41429]
[1780515417607,74.89,65608.84,0.0,0.92718,7e-05,3.41414]
[1780515421634,74.89,65615.85,0.0,0.9277,7e-05,3.39581]
[1780515422640,74.89,65617.14,0.0,0.92779,7e-05,3.39248]
[1780515423648,74.89,65615.73,0.0,0.92768,7e-05,3.39625]
[1780515424655,74.9,65614.75,0.0,0.92761,7e-05,3.39889]
[1780515425662,74.9,65622.52,0.0,0.92819,7e-05,3.37854]
[1780515426670,74.9,65626.87,0.0,0.92851,7e-05,3.36723]
[1780515427677,74.9,65633.07,0.0,0.92896,7e-05,3.35113]
[1780515428684,74.9,65631.39,0.0,0.92884,7e-05,3.35548]
[1780515429691,74.9,65629.73,0.0,0.92871,7e-05,3.35987]
[1780515432712,74.9,65628.14,0.0,0.92859,7e-05,3.36418]
[1780515437749,74.9,65626.84,0.0,0.9285,7e-05,3.36759]
[1780515438755,74.9,65630.49,0.0,0.92877,7e-05,3.35797]
[1780515439762,74.9,65632.57,0.0,0.92892,7e-05,3.35249]
[1780515440769,74.9,65634.81,0.0,0.92909,7e-05,3.3466]
[1780515445804,74.9,65634.99,0.0,0.9291,7e-05,3.34597]
[1780515448825,74.9,65636.28,0.0,0.9292,7e-05,3.34252]
[1780515449832,74.9,65638.3,0.0,0.92935,7e-05,3.33723]
[1780515450839,74.89,65644.66,0.0,0.92981,7e-05,3.32067]
[1780515451846,74.9,65650.03,0.0,0.93033,7e-05,3.29975]
[1780515452853,74.9,65652.42,0.0,0.93051,7e-05,3.2936]
[1780515453734,74.9,65652.42,0.0,0.93051,7e-05,3.2936]
[1780515454349,74.9,65654.39,0.0,0.93065,7e-05,3.28862]
[1780515457888,74.9,65660.97,0.0,0.93111,7e-05,3.2718]
[1780515458895,74.9,65666.37,0.0,0.9315,7e-05,3.25778]
[1780515459902,74.9,65667.92,0.0,0.93162,7e-05,3.2537]
[1780515460909,74.9,65669.68,0.0,0.93175,7e-05,3.24909]
[1780515461916,74.89,65673.85,0.0,0.93204,7e-05,3.2383]
[1780515462923,74.89,65676.43,0.0,0.93223,7e-05,3.23163]
[1780515463930,74.89,65678.46,0.0,0.93237,7e-05,3.22638]
[1780515464940,74.89,65687.26,0.0,0.933,7e-05,3.20386]
[1780515465948,74.89,65695.45,0.0,0.93357,7e-05,3.18301]
[1780515466954,74.89,65696.89,0.0,0.93367,7e-05,3.17938]
[1780515467961,74.89,65698.24,0.0,0.93376,7e-05,3.17599]
[1780515469975,74.89,65700.24,0.0,0.9339,7e-05,3.17099]
[1780515470982,74.89,65704.55,0.0,0.9342,7e-05,3.16012]
[1780515471989,74.89,65706.98,0.0,0.93436,7e-05,3.15404]
[1780515474003,74.9,65708.41,0.0,0.93446,7e-05,3.15057]
[1780515475158,74.9,65708.41,0.0,0.93446,7e-05,3.15057]
[1780515475189,74.9,65708.41,0.0,0.93446,7e-05,3.15057]
[1780515475208,74.9,65708.41,0.0,0.93446,7e-05,3.15057]
[1780515476026,74.9,65709.59,0.0,0.93454,7e-05,3.14774]
[1780515477029,74.9,65707.79,0.0,0.93441,7e-05,3.15236]
[1780515479042,74.9,65711.1,0.0,0.93463,7e-05,3.14416]
[1780515481057,74.9,65709.81,0.0,0.93454,7e-05,3.14758]
[1780515483071,74.9,65714.24,0.0,0.93484,7e-05,3.13657]
[1780515484078,74.9,65723.86,0.0,0.9355,7e-05,3.11232]
[1780515485085,74.9,65723.98,0.0,0.93551,7e-05,3.11197]
[1780515487099,74.9,65725.56,0.0,0.93562,7e-05,3.10792]
[1780515488204,74.9,65725.56,0.0,0.93562,7e-05,3.10792]
[1780515488253,74.9,65726.29,0.0,0.93567,7e-05,3.10605]
[1780515489397,74.9,65726.29,0.0,0.93567,7e-05,3.10605]
[1780515489423,74.9,65725.73,0.0,0.93564,7e-05,3.10738]
[1780515490120,74.9,65721.82,0.0,0.93537,7e-05,3.11718]
[1780515491542,74.9,65721.82,0.0,0.93537,7e-05,3.11718]
[1780515491127,74.9,65718.52,0.0,0.93515,7e-05,3.12542]
[1780515492134,74.9,65715.38,0.0,0.93493,7e-05,3.13325]
[1780515494148,74.9,65713.7,0.0,0.93482,7e-05,3.13732]
[1780515495155,74.9,65719.39,0.0,0.93521,7e-05,3.12292]
[1780515497169,74.9,65722.58,0.0,0.93543,7e-05,3.11479]
[1780515497706,74.9,65722.58,0.0,0.93543,7e-05,3.11479]
[1780515497758,74.9,65722.58,0.0,0.93543,7e-05,3.11479]
[1780515498176,74.89,65724.16,0.0,0.93555,7e-05,3.11056]
[1780515499183,74.89,65727.45,0.0,0.93578,7e-05,3.10205]
[1780515500190,74.89,65730.55,0.0,0.936,7e-05,3.09405]
[1780515501197,74.88,65732.15,0.0,0.93611,7e-05,3.08981]
[1780515502204,74.86,65719.43,0.0,0.93531,7e-05,3.11938]
[1780515503211,74.86,65705.23,0.0,0.93434,7e-05,3.15488]
[1780515504218,74.86,65699.77,0.0,0.93396,7e-05,3.16865]
[1780515505225,74.86,65699.87,0.0,0.93397,7e-05,3.16828]
[1780515509253,74.86,65698.36,0.0,0.93386,7e-05,3.17229]
[1780515510260,74.86,65697.46,0.0,0.9338,7e-05,3.17462]
[1780515512274,74.86,65696.12,0.0,0.93383,7e-05,3.1712]
[1780515514354,74.86,65696.2,0.0,0.93383,7e-05,3.17105]
[1780515514953,74.86,65695.99,0.0,0.93382,7e-05,3.17166]
[1780515516633,74.86,65696.91,0.0,0.93388,7e-05,3.16923]
[1780515517315,74.86,65700.72,0.0,0.93415,7e-05,3.15957]
[1780515518322,74.86,65701.82,0.0,0.93423,7e-05,3.15665]
[1780515520336,74.85,65702.82,0.0,0.93431,7e-05,3.15389]
[1780515522350,74.85,65699.83,0.0,0.9341,7e-05,3.16122]
[1780515523357,74.85,65694.19,0.0,0.93371,7e-05,3.17541]
[1780515525370,74.85,65692.94,0.0,0.93363,7e-05,3.17831]
[1780515530406,74.85,65693.1,0.0,0.93365,7e-05,3.17788]
[1780515531413,74.85,65695.89,0.0,0.93384,7e-05,3.17083]
[1780515532420,74.85,65696.87,0.0,0.93391,7e-05,3.16837]
[1780515534434,74.85,65691.45,0.0,0.93353,7e-05,3.18221]
[1780515535440,74.85,65677.51,0.0,0.93255,7e-05,3.2178]
[1780515536448,74.85,65673.37,0.0,0.93225,7e-05,3.22862]
[1780515537455,74.85,65672.89,0.0,0.93221,7e-05,3.22996]
[1780515539469,74.86,65671.47,0.0,0.9321,7e-05,3.2339]
[1780515541483,74.86,65673.01,0.0,0.9322,7e-05,3.23024]
[1780515544504,74.86,65674.62,0.0,0.9323,7e-05,3.22657]
[1780515547525,74.87,65673.66,0.0,0.93224,7e-05,3.22909]
[1780515550546,74.87,65669.46,0.0,0.93194,7e-05,3.2399]
[1780515551553,74.86,65665.45,0.0,0.93165,7e-05,3.25013]
[1780515552560,74.86,65664.1,0.0,0.93156,7e-05,3.25352]
[1780515554575,74.86,65686.57,0.0,0.93315,7e-05,3.19582]
[1780515555582,74.86,65689.62,0.0,0.93336,7e-05,3.18826]
[1780515557596,74.86,65691.08,0.0,0.93346,7e-05,3.18457]
[1780515561624,74.87,65689.23,0.0,0.93332,7e-05,3.18975]
[1780515563638,74.87,65690.78,0.0,0.93343,7e-05,3.18583]
[1780515564644,74.87,65686.06,0.0,0.93309,7e-05,3.198]
[1780515565652,74.87,65683.19,0.0,0.93289,7e-05,3.20528]
[1780515567666,74.87,65681.57,0.0,0.93278,7e-05,3.20925]
[1780515570687,74.86,65683.43,0.0,0.93293,7e-05,3.20408]
[1780515571694,74.86,65682.56,0.0,0.93299,7e-05,3.19936]
[1780515572707,74.86,65681.03,0.0,0.93289,7e-05,3.20319]
[1780515574715,74.86,65682.63,0.0,0.933,7e-05,3.19908]
[1780515576729,74.86,65681.3,0.0,0.93291,7e-05,3.20246]
[1780515578743,74.86,65683.6,0.0,0.93307,7e-05,3.19657]
[1780515581764,74.87,65681.88,0.0,0.93293,7e-05,3.20156]
[1780515584787,74.87,65686.16,0.0,0.93322,7e-05,3.19104]
[1780515585794,74.88,65688.99,0.0,0.93341,7e-05,3.18425]
[1780515586801,74.88,65691.57,0.0,0.93359,7e-05,3.17791]
[1780515587808,74.88,65689.9,0.0,0.93346,7e-05,3.18239]
[1780515591836,74.89,65692.6,0.0,0.93363,7e-05,3.17642]
[1780515595866,74.9,65691.68,0.0,0.93354,7e-05,3.17968]
[1780515596873,74.9,65684.2,0.0,0.93301,7e-05,3.19893]
[1780515597880,74.91,65690.12,0.0,0.93342,7e-05,3.18406]
[1780515598888,74.91,65691.36,0.0,0.9335,7e-05,3.18113]
[1780515599895,74.91,65688.7,0.0,0.93331,7e-05,3.18811]
[1780515600901,74.91,65681.2,0.0,0.93277,7e-05,3.20743]
[1780515601909,74.92,65681.89,0.0,0.93282,7e-05,3.20585]
[1780515603923,74.92,65680.4,0.0,0.9327,7e-05,3.21002]
[1780515604930,74.92,65674.07,0.0,0.93225,7e-05,3.22637]
[1780515605937,74.92,65670.82,0.0,0.93202,7e-05,3.23485]
[1780515607950,74.93,65669.86,0.0,0.93194,7e-05,3.23758]
[1780515609965,74.93,65668.77,0.0,0.93185,7e-05,3.24064]
[1780515613993,74.93,65665.21,0.0,0.93159,7e-05,3.25029]
[1780515615000,74.93,65664.04,0.0,0.9315,7e-05,3.25341]
[1780515620035,74.94,65660.15,0.0,0.93121,7e-05,3.26394]
[1780515621042,74.94,65661.22,0.0,0.93128,7e-05,3.26128]
[1780515622049,74.94,65662.66,0.0,0.93138,7e-05,3.25767]
[1780515623056,74.94,65668.31,0.0,0.93178,7e-05,3.24325]
[1780515624063,74.94,65671.12,0.0,0.93198,7e-05,3.23617]
[1780515625070,74.95,65672.36,0.0,0.93206,7e-05,3.23312]
[1780515626077,74.95,65675.2,0.0,0.93226,7e-05,3.22599]
[1780515627085,74.95,65684.55,0.0,0.93292,7e-05,3.20227]
[1780515628092,74.95,65685.99,0.0,0.93301,7e-05,3.19879]
[1780515629099,74.95,65691.13,0.0,0.93337,7e-05,3.18591]
[1780515630106,74.96,65695.16,0.0,0.93365,7e-05,3.1759]
[1780515631113,74.96,65694.67,0.0,0.93373,7e-05,3.17046]
[1780515636148,74.97,65693.86,0.0,0.93365,7e-05,3.17369]
[1780515640179,74.98,65683.72,0.0,0.93291,7e-05,3.20039]
[1780515641186,74.98,65682.57,0.0,0.93282,7e-05,3.20351]
[1780515642193,74.98,65685.93,0.0,0.93305,7e-05,3.19514]
[1780515643200,74.99,65687.65,0.0,0.93317,7e-05,3.19096]
[1780515646221,74.99,65688.63,0.0,0.93322,7e-05,3.18909]
[1780515647228,75.0,65682.14,0.0,0.93276,7e-05,3.20581]
[1780515648235,75.0,65683.15,0.0,0.93283,7e-05,3.20342]
[1780515651256,75.0,65682.15,0.0,0.93274,7e-05,3.20651]
[1780515652263,75.01,65684.31,0.0,0.93289,7e-05,3.20119]
[1780515654277,75.01,65674.98,0.0,0.93222,7e-05,3.22537]
[1780515655284,75.01,65671.08,0.0,0.93194,7e-05,3.2355]
[1780515656291,75.01,65669.4,0.0,0.93182,7e-05,3.23994]
[1780515657298,75.01,65676.93,0.0,0.93235,7e-05,3.2208]
[1780515658305,75.02,65680.67,0.0,0.93261,7e-05,3.2114]
[1780515659312,75.02,65684.1,0.0,0.93284,7e-05,3.20283]
[1780515660320,75.02,65680.63,0.0,0.93259,7e-05,3.21186]
[1780515661327,75.02,65677.75,0.0,0.93239,7e-05,3.21938]
[1780515662334,75.02,65678.85,0.0,0.93246,7e-05,3.21673]
[1780515663341,75.02,65679.9,0.0,0.93253,7e-05,3.21421]
[1780515664348,75.03,65682.27,0.0,0.93269,7e-05,3.20834]
[1780515669382,75.04,65681.64,0.0,0.93262,7e-05,3.21082]
[1780515670390,75.04,65678.6,0.0,0.9324,7e-05,3.21874]
[1780515671397,75.04,65677.05,0.0,0.9323,7e-05,3.22266]
[1780515673411,75.04,65685.21,0.0,0.93286,7e-05,3.20216]
[1780515674418,75.04,65699.17,0.0,0.93384,7e-05,3.16668]
[1780515675425,75.04,65707.26,0.0,0.9344,7e-05,3.14623]
[1780515676432,75.04,65712.66,0.0,0.93477,7e-05,3.13267]
[1780515677439,75.04,65711.79,0.0,0.93471,7e-05,3.13513]
[1780515678446,75.05,65712.82,0.0,0.93477,7e-05,3.13283]
[1780515679453,75.05,65717.62,0.0,0.9351,7e-05,3.12086]
[1780515680460,75.05,65719.8,0.0,0.93524,7e-05,3.11548]
[1780515682474,75.05,65723.02,0.0,0.93546,7e-05,3.10764]
[1780515684488,75.05,65725.27,0.0,0.9356,7e-05,3.10226]
[1780515685604,75.05,65725.27,0.0,0.9356,7e-05,3.10226]
[1780515685769,75.05,65725.27,0.0,0.9356,7e-05,3.10226]
[1780515685824,75.05,65725.27,0.0,0.9356,7e-05,3.10226]
[1780515685701,75.06,65726.13,0.0,0.93566,7e-05,3.10038]
[1780515686502,75.06,65726.79,0.0,0.9357,7e-05,3.09873]
[1780515690530,75.06,65725.15,0.0,0.93557,7e-05,3.1034]
[1780515691833,75.06,65724.94,0.0,0.93568,7e-05,3.09734]
[1780515692544,75.06,65725.89,0.0,0.93574,7e-05,3.09497]
[1780515693551,75.07,65728.18,0.0,0.93589,7e-05,3.0894]
[1780515695624,75.07,65727.75,0.0,0.93586,7e-05,3.09062]
[1780515695697,75.07,65726.22,0.0,0.93575,7e-05,3.09475]
[1780515696572,75.07,65729.46,0.0,0.93597,7e-05,3.08666]
[1780515697579,75.07,65728.43,0.0,0.9359,7e-05,3.08938]
[1780515698586,75.07,65730.66,0.0,0.93604,7e-05,3.08398]
[1780515703621,75.08,65730.52,0.0,0.93601,7e-05,3.0853]
[1780515706642,75.09,65729.52,0.0,0.93593,7e-05,3.08828]
[1780515709663,75.09,65732.92,0.0,0.93614,7e-05,3.08028]
[1780515710670,75.1,65734.48,0.0,0.93625,7e-05,3.07656]
[1780515712684,75.1,65733.59,0.0,0.93618,7e-05,3.07913]
[1780515714698,75.1,65732.24,0.0,0.93608,7e-05,3.08283]
[1780515716712,75.11,65730.92,0.0,0.93598,7e-05,3.08645]
[1780515721757,75.12,65729.47,0.0,0.93586,7e-05,3.09086]
[1780515723769,75.12,65725.61,0.0,0.93559,7e-05,3.1008]
[1780515724376,75.12,65725.61,0.0,0.93559,7e-05,3.1008]
[1780515724776,75.12,65715.71,0.0,0.93491,7e-05,3.12573]
[1780515725784,75.12,65712.34,0.0,0.93467,7e-05,3.13428]
[1780515726790,75.12,65711.32,0.0,0.9346,7e-05,3.13693]
[1780515727797,75.12,65714.52,0.0,0.93482,7e-05,3.12897]
[1780515730188,75.13,65715.18,0.0,0.93486,7e-05,3.12749]
[1780515730229,75.13,65715.18,0.0,0.93486,7e-05,3.12749]
[1780515735853,75.13,65720.88,0.0,0.93523,7e-05,3.11374]
[1780515736860,75.13,65715.2,0.0,0.93484,7e-05,3.12809]
[1780515737867,75.13,65721.51,0.0,0.93527,7e-05,3.11236]
[1780515738874,75.13,65726.36,0.0,0.9356,7e-05,3.10035]
[1780515739881,75.14,65729.03,0.0,0.93578,7e-05,3.09383]
[1780515741578,75.14,65727.97,0.0,0.9357,7e-05,3.09662]
[1780515742902,75.14,65728.94,0.0,0.93576,7e-05,3.09448]
[1780515748943,75.15,65729.85,0.0,0.9358,7e-05,3.09308]
[1780515751964,75.15,65729.27,0.0,0.93587,7e-05,3.08811]
[1780515752972,75.16,65730.28,0.0,0.93594,7e-05,3.08573]
[1780515757001,75.16,65732.45,0.0,0.93607,7e-05,3.08096]
[1780515762036,75.17,65732.44,0.0,0.93605,7e-05,3.08179]
[1780515765057,75.18,65730.54,0.0,0.93591,7e-05,3.08701]
[1780515770092,75.18,65730.86,0.0,0.93591,7e-05,3.08697]
[1780515773113,75.19,65732.08,0.0,0.93598,7e-05,3.08438]
[1780515775127,75.19,65733.26,0.0,0.93605,7e-05,3.08176]
[1780515780162,75.2,65731.8,0.0,0.93593,7e-05,3.08619]
[1780515781174,75.2,65728.32,0.0,0.93569,7e-05,3.09501]
[1780515786206,75.21,65736.49,0.0,0.93622,7e-05,3.07536]
[1780515787213,75.21,65741.0,0.0,0.93652,7e-05,3.06433]
[1780515788220,75.21,65736.47,0.0,0.93621,7e-05,3.07576]
[1780515789227,75.22,65739.09,0.0,0.93639,7e-05,3.06942]
[1780515791241,75.22,65732.44,0.0,0.93593,7e-05,3.0863]
[1780515792248,75.22,65728.84,0.0,0.93568,7e-05,3.09542]
[1780515797288,75.23,65719.44,0.0,0.93502,7e-05,3.11959]
[1780515798295,75.23,65712.32,0.0,0.93453,7e-05,3.13755]
[1780515799301,75.23,65715.47,0.0,0.93474,7e-05,3.1297]
[1780515800309,75.23,65714.05,0.0,0.93464,7e-05,3.13335]
[1780515801318,75.23,65717.41,0.0,0.93487,7e-05,3.12499]
[1780515802324,75.23,65715.37,0.0,0.93473,7e-05,3.1302]
[1780515803331,75.23,65713.67,0.0,0.93461,7e-05,3.13454]
[1780515806352,75.24,65715.88,0.0,0.93476,7e-05,3.12922]
[1780515807363,75.24,65720.43,0.0,0.93507,7e-05,3.1179]
[1780515808369,75.24,65728.0,0.0,0.93558,7e-05,3.09908]
[1780515809376,75.24,65731.07,0.0,0.93578,7e-05,3.09156]
[1780515811390,75.24,65730.62,0.0,0.93587,7e-05,3.08611]
[1780515812397,75.24,65726.25,0.0,0.93557,7e-05,3.09713]
[1780515814412,75.25,65728.62,0.0,0.93573,7e-05,3.09148]
[1780515816426,75.25,65722.21,0.0,0.93528,7e-05,3.10776]
[1780515817432,75.25,65720.02,0.0,0.93513,7e-05,3.11335]
[1780515818440,75.25,65718.18,0.0,0.935,7e-05,3.11806]
[1780515819447,75.25,65719.51,0.0,0.93509,7e-05,3.11482]
[1780515820454,75.25,65717.08,0.0,0.93492,7e-05,3.12101]
[1780515824482,75.26,65718.11,0.0,0.93498,7e-05,3.1188]
[1780515825488,75.26,65720.29,0.0,0.93513,7e-05,3.11345]
[1780515826496,75.26,65722.59,0.0,0.93528,7e-05,3.1078]
[1780515830592,75.26,65722.33,0.0,0.93526,7e-05,3.10879]
[1780515830687,75.27,65718.58,0.0,0.935,7e-05,3.11828]
[1780515831531,75.27,65715.93,0.0,0.93481,7e-05,3.12501]
[1780515832538,75.27,65711.78,0.0,0.93452,7e-05,3.13551]
[1780515833548,75.27,65710.75,0.0,0.93445,7e-05,3.13816]
[1780515835561,75.27,65714.5,0.0,0.93471,7e-05,3.12888]
[1780515836570,75.27,65716.63,0.0,0.93485,7e-05,3.12362]
[1780515837575,75.27,65714.96,0.0,0.93473,7e-05,3.12788]
[1780515838582,75.27,65713.89,0.0,0.93466,7e-05,3.13065]
[1780515840596,75.27,65711.65,0.0,0.9345,7e-05,3.13643]
[1780515842610,75.28,65716.57,0.0,0.93483,7e-05,3.12422]
[1780515843618,75.28,65718.22,0.0,0.93495,7e-05,3.12015]
[1780515844624,75.28,65714.71,0.0,0.9347,7e-05,3.12903]
[1780515848652,75.28,65717.14,0.0,0.93486,7e-05,3.12327]
[1780515849658,75.28,65718.8,0.0,0.93497,7e-05,3.11919]
[1780515853687,75.28,65713.39,0.0,0.93459,7e-05,3.13311]
[1780515854694,75.29,65710.95,0.0,0.93442,7e-05,3.13932]
[1780515855701,75.29,65709.86,0.0,0.93434,7e-05,3.14213]
[1780515856711,75.29,65704.36,0.0,0.93396,7e-05,3.15603]
[1780515857718,75.29,65701.69,0.0,0.93377,7e-05,3.16282]
[1780515859732,75.29,65699.92,0.0,0.93365,7e-05,3.16734]
[1780515865774,75.29,65699.44,0.0,0.93361,7e-05,3.16864]
[1780515867789,75.29,65693.38,0.0,0.93319,7e-05,3.18398]
[1780515868795,75.29,65691.49,0.0,0.93306,7e-05,3.18877]
[1780515871816,75.29,65695.4,0.0,0.93346,7e-05,3.17187]
[1780515872823,75.29,65694.45,0.0,0.9334,7e-05,3.17428]
[1780515875848,75.29,65691.74,0.0,0.93321,7e-05,3.18114]
[1780515876855,75.29,65684.91,0.0,0.93273,7e-05,3.19844]
[1780515877899,75.29,65684.91,0.0,0.93273,7e-05,3.19844]
[1780515877951,75.29,65684.91,0.0,0.93273,7e-05,3.19844]
[1780515877919,75.29,65685.17,0.0,0.93275,7e-05,3.19775]
[1780515878869,75.29,65685.13,0.0,0.93275,7e-05,3.19781]
[1780515880883,75.29,65684.14,0.0,0.93268,7e-05,3.20025]
[1780515883905,75.29,65682.37,0.0,0.93256,7e-05,3.20463]
[1780515886928,75.28,65686.07,0.0,0.93282,7e-05,3.19509]
[1780515890958,75.28,65687.33,0.0,0.93291,7e-05,3.19178]
[1780515893979,75.28,65690.75,0.0,0.93315,7e-05,3.18304]
[1780515894987,75.28,65689.46,0.0,0.93306,7e-05,3.1863]
[1780515895994,75.28,65680.56,0.0,0.93244,7e-05,3.20888]
[1780515897001,75.28,65674.45,0.0,0.93201,7e-05,3.22439]
[1780515900030,75.28,65675.4,0.0,0.93208,7e-05,3.22175]
[1780515901033,75.28,65665.57,0.0,0.93138,7e-05,3.24687]
[1780515902040,75.28,65667.27,0.0,0.93151,7e-05,3.24233]
[1780515903047,75.28,65670.2,0.0,0.93172,7e-05,3.23473]
[1780515905067,75.27,65671.83,0.0,0.93184,7e-05,3.23039]
[1780515908082,75.27,65670.67,0.0,0.93176,7e-05,3.2331]
[1780515909089,75.27,65671.78,0.0,0.93185,7e-05,3.23017]
[1780515913117,75.27,65673.78,0.0,0.932,7e-05,3.22473]
[1780515914124,75.27,65674.77,0.0,0.93207,7e-05,3.22213]
[1780515915131,75.27,65677.25,0.0,0.93225,7e-05,3.21574]
[1780515919160,75.26,65684.41,0.0,0.93276,7e-05,3.19728]
[1780515920166,75.26,65693.81,0.0,0.93342,7e-05,3.17342]
[1780515921173,75.26,65696.84,0.0,0.93363,7e-05,3.16577]
[1780515922723,75.26,65696.84,0.0,0.93363,7e-05,3.16577]
[1780515922825,75.26,65698.93,0.0,0.93378,7e-05,3.16051]
[1780515927215,75.26,65702.34,0.0,0.93401,7e-05,3.15188]
[1780515928222,75.26,65709.46,0.0,0.93451,7e-05,3.13397]
[1780515929229,75.26,65715.94,0.0,0.93495,7e-05,3.11774]
[1780515932329,75.26,65716.81,0.0,0.93514,7e-05,3.10871]
[1780515932378,75.26,65717.05,0.0,0.93515,7e-05,3.10809]
[1780515933257,75.26,65714.6,0.0,0.93499,7e-05,3.11421]
[1780515934500,75.26,65714.6,0.0,0.93499,7e-05,3.11421]
[1780515934735,75.26,65712.81,0.0,0.93486,7e-05,3.11868]
[1780515935983,75.26,65712.81,0.0,0.93486,7e-05,3.11868]
[1780515936086,75.26,65714.57,0.0,0.93499,7e-05,3.11423]
[1780515936279,75.26,65715.93,0.0,0.93508,7e-05,3.11083]
[1780515940308,75.26,65716.96,0.0,0.93515,7e-05,3.10821]
[1780515942321,75.26,65718.21,0.0,0.93524,7e-05,3.10508]
[1780515946281,75.26,65718.14,0.0,0.93523,7e-05,3.10525]
[1780515946333,75.26,65718.14,0.0,0.93523,7e-05,3.10525]
[1780515946501,75.26,65718.94,0.0,0.93529,7e-05,3.10325]
[1780515949372,75.26,65720.28,0.0,0.93538,7e-05,3.09991]
[1780515950378,75.26,65724.8,0.0,0.93569,7e-05,3.08864]
[1780515951385,75.26,65726.93,0.0,0.93583,7e-05,3.08336]
[1780515952785,75.26,65724.32,0.0,0.93565,7e-05,3.0899]
[1780515954406,75.26,65717.01,0.0,0.93515,7e-05,3.10813]
[1780515955413,75.26,65704.31,0.0,0.93428,7e-05,3.14002]
[1780515956420,75.26,65698.25,0.0,0.93386,7e-05,3.15527]
[1780515957427,75.26,65701.15,0.0,0.93406,7e-05,3.14793]
[1780515958434,75.26,65704.12,0.0,0.93427,7e-05,3.14043]
[1780515959442,75.26,65705.58,0.0,0.93437,7e-05,3.13674]
[1780515960463,75.26,65711.41,0.0,0.93477,7e-05,3.1221]
[1780515961470,75.26,65714.75,0.0,0.935,7e-05,3.11373]
[1780515962478,75.26,65716.55,0.0,0.93512,7e-05,3.10927]
[1780515963485,75.26,65718.64,0.0,0.93526,7e-05,3.10408]
[1780515965499,75.26,65720.66,0.0,0.9354,7e-05,3.09904]
[1780515966506,75.26,65721.77,0.0,0.93548,7e-05,3.09628]
[1780515968048,75.26,65721.77,0.0,0.93548,7e-05,3.09628]
[1780515968109,75.26,65720.2,0.0,0.93537,7e-05,3.10022]
[1780515968224,75.26,65720.2,0.0,0.93537,7e-05,3.10022]
[1780515968520,75.26,65714.08,0.0,0.93495,7e-05,3.11552]
[1780515969329,75.26,65714.08,0.0,0.93495,7e-05,3.11552]
[1780515969527,75.26,65713.45,0.0,0.93491,7e-05,3.11713]
[1780515971541,75.26,65711.23,0.0,0.93475,7e-05,3.12273]
[1780515973555,75.26,65712.88,0.0,0.93487,7e-05,3.11863]
[1780515974562,75.26,65718.87,0.0,0.93528,7e-05,3.10366]
[1780515975569,75.26,65722.78,0.0,0.93554,7e-05,3.09394]
[1780515976761,75.26,65722.78,0.0,0.93554,7e-05,3.09394]
[1780515976842,75.26,65722.78,0.0,0.93554,7e-05,3.09394]
[1780515976915,75.27,65724.74,0.0,0.93567,7e-05,3.08912]
[1780515977583,75.26,65729.22,0.0,0.93598,7e-05,3.07792]
[1780515981762,75.26,65729.87,0.0,0.93602,7e-05,3.07624]
[1780515981869,75.26,65729.9,0.0,0.93603,7e-05,3.07615]
[1780515987653,75.26,65729.2,0.0,0.93598,7e-05,3.07796]
[1780515992689,75.27,65729.51,0.0,0.93612,7e-05,3.07053]
[1780515995049,75.27,65730.07,0.0,0.93616,7e-05,3.06919]
[1780515995099,75.27,65729.96,0.0,0.93615,7e-05,3.06957]
[1780515998733,75.27,65723.86,0.0,0.93573,7e-05,3.08489]
[1780516002761,75.27,65719.31,0.0,0.93542,7e-05,3.09635]
[1780516003594,75.27,65719.31,0.0,0.93542,7e-05,3.09635]
[1780516004053,75.27,65719.31,0.0,0.93542,7e-05,3.09635]
[1780516004055,75.27,65720.82,0.0,0.93552,7e-05,3.09262]
[1780516007092,75.27,65721.16,0.0,0.93554,7e-05,3.09178]
[1780516007096,75.27,65721.4,0.0,0.93556,7e-05,3.09122]
[1780516008311,75.27,65721.24,0.0,0.93555,7e-05,3.09162]
[1780516008803,75.27,65721.68,0.0,0.93558,7e-05,3.09053]
[1780516009811,75.27,65719.78,0.0,0.93545,7e-05,3.09529]
[1780516010818,75.27,65705.34,0.0,0.93445,7e-05,3.13151]
[1780516011824,75.27,65699.88,0.0,0.93407,7e-05,3.1453]
[1780516012831,75.27,65700.0,0.0,0.93408,7e-05,3.14499]
[1780516013838,75.27,65702.68,0.0,0.93427,7e-05,3.13822]
[1780516014845,75.27,65703.63,0.0,0.93433,7e-05,3.13581]
[1780516017868,75.27,65701.94,0.0,0.93422,7e-05,3.14003]
[1780516019206,75.27,65701.94,0.0,0.93422,7e-05,3.14003]
[1780516018875,75.27,65698.77,0.0,0.934,7e-05,3.148]
[1780516019416,75.27,65698.77,0.0,0.934,7e-05,3.148]
[1780516019882,75.27,65696.54,0.0,0.93384,7e-05,3.1536]
[1780516020889,75.27,65697.97,0.0,0.93394,7e-05,3.14997]
[1780516022170,75.27,65697.97,0.0,0.93394,7e-05,3.14997]
[1780516021904,75.27,65701.49,0.0,0.93419,7e-05,3.14106]
[1780516022746,75.27,65701.49,0.0,0.93419,7e-05,3.14106]
[1780516022911,75.27,65702.73,0.0,0.93428,7e-05,3.13791]
[1780516023918,75.27,65708.07,0.0,0.93464,7e-05,3.12448]
[1780516025933,75.27,65711.78,0.0,0.9349,7e-05,3.11518]
[1780516026939,75.27,65714.92,0.0,0.93512,7e-05,3.10728]
[1780516027946,75.27,65719.29,0.0,0.93542,7e-05,3.09634]
[1780516029960,75.27,65719.97,0.0,0.93546,7e-05,3.09458]
[1780516030967,75.27,65724.41,0.0,0.93577,7e-05,3.08346]
[1780516033988,75.27,65727.38,0.0,0.93597,7e-05,3.07595]
[1780516034995,75.27,65729.37,0.0,0.93611,7e-05,3.07095]
[1780516035235,75.27,65729.37,0.0,0.93611,7e-05,3.07095]
[1780516036008,75.27,65729.18,0.0,0.9361,7e-05,3.07141]
[1780516037949,75.27,65729.06,0.0,0.93609,7e-05,3.07169]
[1780516038019,75.27,65729.1,0.0,0.93609,7e-05,3.07158]
[1780516043054,75.27,65728.86,0.0,0.93608,7e-05,3.0721]
[1780516045110,75.27,65728.4,0.0,0.93605,7e-05,3.07323]
[1780516045162,75.27,65728.4,0.0,0.93605,7e-05,3.07323]
[1780516045211,75.27,65727.78,0.0,0.93601,7e-05,3.07475]
[1780516051114,75.26,65729.25,0.0,0.93624,7e-05,3.06412]
[1780516052121,75.26,65738.84,0.0,0.93688,7e-05,3.04036]
[1780516053128,75.26,65743.08,0.0,0.93717,7e-05,3.02992]
[1780516054135,75.27,65742.19,0.0,0.9371,7e-05,3.03217]
[1780516054318,75.27,65742.19,0.0,0.9371,7e-05,3.03217]
[1780516055142,75.27,65743.1,0.0,0.93716,7e-05,3.02997]
[1780516060177,75.27,65742.02,0.0,0.93709,7e-05,3.03287]
[1780516062191,75.27,65748.67,0.0,0.93753,7e-05,3.01658]
[1780516063202,75.27,65751.04,0.0,0.93768,7e-05,3.01082]
[1780516064206,75.27,65757.11,0.0,0.93808,7e-05,2.996]
[1780516067227,75.27,65759.64,0.0,0.93825,7e-05,2.9899]
[1780516068234,75.27,65760.64,0.0,0.93832,7e-05,2.98735]
[1780516068867,75.27,65760.64,0.0,0.93832,7e-05,2.98735]
[1780516069241,75.27,65760.36,0.0,0.9383,7e-05,2.98793]
[1780516070296,75.27,65760.35,0.0,0.9383,7e-05,2.98785]
[1780516071254,75.27,65760.52,0.0,0.93832,7e-05,2.98733]
[1780516074532,75.27,65760.19,0.0,0.9383,7e-05,2.98793]
[1780516074695,75.26,65736.47,0.0,0.93672,7e-05,3.04619]
[1780516075528,75.26,65736.47,0.0,0.93672,7e-05,3.04619]
[1780516075812,75.26,65736.47,0.0,0.93672,7e-05,3.04619]
[1780516075820,75.26,65736.47,0.0,0.93672,7e-05,3.04619]
[1780516075844,75.27,65691.85,0.0,0.93366,7e-05,3.15787]
[1780516076915,75.27,65691.85,0.0,0.93366,7e-05,3.15787]
[1780516076966,75.27,65686.29,0.0,0.93328,7e-05,3.17188]
[1780516078261,75.27,65686.29,0.0,0.93328,7e-05,3.17188]
[1780516078272,75.26,65678.9,0.0,0.93276,7e-05,3.19046]
[1780516078719,75.26,65678.9,0.0,0.93276,7e-05,3.19046]
[1780516078725,75.26,65677.23,0.0,0.93264,7e-05,3.1947]
[1780516079319,75.26,65671.98,0.0,0.93227,7e-05,3.20796]
[1780516081578,75.26,65670.53,0.0,0.93217,7e-05,3.21153]
[1780516082086,75.26,65670.53,0.0,0.93217,7e-05,3.21153]
[1780516082104,75.26,65673.83,0.0,0.93241,7e-05,3.20299]
[1780516083249,75.26,65682.21,0.0,0.93301,7e-05,3.18151]
[1780516083346,75.26,65684.22,0.0,0.93315,7e-05,3.17641]
[1780516084357,75.26,65682.6,0.0,0.93304,7e-05,3.18044]
[1780516086373,75.26,65685.1,0.0,0.93322,7e-05,3.17395]
[1780516087380,75.25,65690.24,0.0,0.93358,7e-05,3.16088]
[1780516092416,75.25,65689.51,0.0,0.93353,7e-05,3.16251]
[1780516094431,75.25,65687.78,0.0,0.93342,7e-05,3.16678]
[1780516095436,75.25,65685.07,0.0,0.93323,7e-05,3.17358]
[1780516101479,75.25,65683.68,0.0,0.93314,7e-05,3.1767]
[1780516102485,75.25,65680.8,0.0,0.93294,7e-05,3.18393]
[1780516104502,75.24,65678.47,0.0,0.93278,7e-05,3.18968]
[1780516105509,75.24,65686.67,0.0,0.93336,7e-05,3.1688]
[1780516106516,75.24,65688.84,0.0,0.93351,7e-05,3.16325]
[1780516108088,75.24,65688.84,0.0,0.93351,7e-05,3.16325]
[1780516108149,75.24,65688.84,0.0,0.93351,7e-05,3.16325]
[1780516108244,75.24,65688.84,0.0,0.93351,7e-05,3.16325]
[1780516108530,75.24,65686.11,0.0,0.93332,7e-05,3.17006]
[1780516110544,75.24,65681.79,0.0,0.93302,7e-05,3.18088]
[1780516111536,75.24,65681.79,0.0,0.93302,7e-05,3.18088]
[1780516111588,75.24,65681.79,0.0,0.93302,7e-05,3.18088]
[1780516111638,75.24,65681.64,0.0,0.93315,7e-05,3.17422]
[1780516113101,75.24,65681.64,0.0,0.93315,7e-05,3.17422]
[1780516113210,75.24,65681.64,0.0,0.93315,7e-05,3.17422]
[1780516119289,75.23,65681.39,0.0,0.93314,7e-05,3.17445]
[1780516119329,75.23,65680.11,0.0,0.93305,7e-05,3.17755]
[1780516119341,75.23,65680.11,0.0,0.93305,7e-05,3.17755]
[1780516120524,75.23,65679.13,0.0,0.93298,7e-05,3.18004]
[1780516120704,75.23,65679.13,0.0,0.93298,7e-05,3.18004]
[1780516120805,75.23,65677.89,0.0,0.9329,7e-05,3.18311]
[1780516121620,75.23,65673.77,0.0,0.93261,7e-05,3.19349]
[1780516125294,75.23,65673.82,0.0,0.93262,7e-05,3.19316]
[1780516125308,75.23,65673.82,0.0,0.93262,7e-05,3.19316]
[1780516124642,75.23,65670.28,0.0,0.93237,7e-05,3.20207]
[1780516125346,75.23,65670.28,0.0,0.93237,7e-05,3.20207]
[1780516129677,75.22,65666.54,0.0,0.93212,7e-05,3.21103]
[1780516132182,75.22,65666.0,0.0,0.93209,7e-05,3.21228]
[1780516132202,75.22,65666.0,0.0,0.93209,7e-05,3.21228]
[1780516132294,75.22,65666.0,0.0,0.93209,7e-05,3.21228]
[1780516132348,75.22,65665.31,0.0,0.93204,7e-05,3.21377]
[1780516132556,75.22,65665.31,0.0,0.93204,7e-05,3.21377]
[1780516132608,75.22,65665.31,0.0,0.93204,7e-05,3.21377]
[1780516132698,75.22,65665.82,0.0,0.93208,7e-05,3.21247]
[1780516135719,75.21,65663.82,0.0,0.93195,7e-05,3.21719]
[1780516136726,75.21,65658.52,0.0,0.93157,7e-05,3.23061]
[1780516137963,75.21,65658.52,0.0,0.93157,7e-05,3.23061]
[1780516138015,75.21,65658.52,0.0,0.93157,7e-05,3.23061]
[1780516138066,75.21,65658.52,0.0,0.93157,7e-05,3.23061]
[1780516138077,75.21,65658.52,0.0,0.93157,7e-05,3.23061]
[1780516140652,75.21,65659.61,0.0,0.93167,7e-05,3.22734]
[1780516140704,75.21,65659.61,0.0,0.93167,7e-05,3.22734]
[1780516140753,75.2,65659.59,0.0,0.93167,7e-05,3.22724]
[1780516144782,75.2,65663.94,0.0,0.932,7e-05,3.21552]
[1780516145789,75.2,65668.28,0.0,0.93231,7e-05,3.20431]
[1780516147223,75.2,65668.28,0.0,0.93231,7e-05,3.20431]
[1780516147274,75.2,65668.28,0.0,0.93231,7e-05,3.20431]
[1780516147286,75.2,65668.28,0.0,0.93231,7e-05,3.20431]
[1780516147805,75.19,65671.42,0.0,0.93254,7e-05,3.19608]
[1780516148812,75.19,65676.78,0.0,0.93292,7e-05,3.18234]
[1780516150701,75.19,65678.1,0.0,0.93301,7e-05,3.17891]
[1780516150749,75.19,65678.1,0.0,0.93301,7e-05,3.17891]
[1780516150827,75.19,65678.77,0.0,0.93306,7e-05,3.17714]
[1780516153383,75.19,65678.76,0.0,0.93307,7e-05,3.17702]
[1780516153435,75.19,65678.76,0.0,0.93307,7e-05,3.17702]
[1780516153541,75.19,65678.76,0.0,0.93307,7e-05,3.17702]
[1780516153593,75.19,65678.76,0.0,0.93307,7e-05,3.17702]
[1780516158882,75.19,65677.03,0.0,0.93296,7e-05,3.18097]
[1780516161182,75.18,65677.38,0.0,0.93298,7e-05,3.18]
[1780516161226,75.18,65677.38,0.0,0.93298,7e-05,3.18]
[1780516161254,75.18,65677.38,0.0,0.93298,7e-05,3.18]
[1780516161306,75.18,65677.38,0.0,0.93298,7e-05,3.18]
[1780516164212,75.18,65678.24,0.0,0.93305,7e-05,3.17759]
[1780516164273,75.18,65678.24,0.0,0.93305,7e-05,3.17759]
[1780516164374,75.18,65672.39,0.0,0.93264,7e-05,3.19228]
[1780516165670,75.18,65671.24,0.0,0.93256,7e-05,3.19521]
[1780516165722,75.18,65671.24,0.0,0.93256,7e-05,3.19521]
[1780516165780,75.18,65671.24,0.0,0.93256,7e-05,3.19521]
[1780516166938,75.18,65668.61,0.0,0.93238,7e-05,3.2017]
[1780516168073,75.18,65668.61,0.0,0.93238,7e-05,3.2017]
[1780516168124,75.18,65668.61,0.0,0.93238,7e-05,3.2017]
[1780516168174,75.18,65665.67,0.0,0.93218,7e-05,3.20896]
[1780516168952,75.18,65661.29,0.0,0.93186,7e-05,3.22015]
[1780516169687,75.18,65661.29,0.0,0.93186,7e-05,3.22015]
[1780516169739,75.18,65661.29,0.0,0.93186,7e-05,3.22015]
[1780516169847,75.18,65661.29,0.0,0.93186,7e-05,3.22015]
[1780516169872,75.18,65661.29,0.0,0.93186,7e-05,3.22015]
[1780516171974,75.17,65661.95,0.0,0.93205,7e-05,3.21104]
[1780516172981,75.17,65664.51,0.0,0.93224,7e-05,3.20438]
[1780516173988,75.17,65670.84,0.0,0.93269,7e-05,3.18812]
[1780516174683,75.17,65670.84,0.0,0.93269,7e-05,3.18812]
[1780516174734,75.17,65670.84,0.0,0.93269,7e-05,3.18812]
[1780516174843,75.17,65670.84,0.0,0.93269,7e-05,3.18812]
[1780516174895,75.17,65670.84,0.0,0.93269,7e-05,3.18812]
[1780516175711,75.17,65671.63,0.0,0.93275,7e-05,3.186]
[1780516175763,75.17,65671.63,0.0,0.93275,7e-05,3.186]
[1780516176004,75.17,65671.15,0.0,0.93272,7e-05,3.18713]
[1780516178015,75.16,65669.08,0.0,0.93258,7e-05,3.19222]
[1780516182706,75.16,65670.23,0.0,0.93267,7e-05,3.1889]
[1780516182805,75.16,65670.23,0.0,0.93267,7e-05,3.1889]
[1780516182875,75.16,65670.23,0.0,0.93267,7e-05,3.1889]
[1780516182911,75.16,65670.23,0.0,0.93267,7e-05,3.1889]
[1780516182927,75.16,65670.23,0.0,0.93267,7e-05,3.1889]
[1780516183051,75.16,65670.62,0.0,0.9327,7e-05,3.18781]
[1780516187719,75.15,65671.9,0.0,0.9328,7e-05,3.18419]
[1780516187770,75.15,65671.9,0.0,0.9328,7e-05,3.18419]
[1780516188086,75.15,65672.0,0.0,0.93281,7e-05,3.18385]
[1780516189115,75.15,65672.0,0.0,0.93281,7e-05,3.18385]
[1780516189128,75.15,65672.0,0.0,0.93281,7e-05,3.18385]
[1780516189167,75.15,65672.0,0.0,0.93281,7e-05,3.18385]
[1780516189180,75.15,65672.0,0.0,0.93281,7e-05,3.18385]
[1780516189260,75.15,65671.29,0.0,0.93277,7e-05,3.18549]
[1780516190100,75.15,65674.28,0.0,0.93298,7e-05,3.17789]
[1780516191107,75.15,65678.21,0.0,0.93326,7e-05,3.16782]
[1780516192924,75.15,65679.26,0.0,0.93333,7e-05,3.16509]
[1780516192975,75.15,65679.26,0.0,0.93333,7e-05,3.16509]
[1780516193121,75.15,65679.32,0.0,0.93334,7e-05,3.16488]
[1780516196142,75.15,65672.72,0.0,0.93288,7e-05,3.18147]
[1780516196485,75.15,65672.72,0.0,0.93288,7e-05,3.18147]
[1780516196515,75.15,65672.72,0.0,0.93288,7e-05,3.18147]
[1780516196536,75.15,65672.72,0.0,0.93288,7e-05,3.18147]
[1780516197149,75.15,65668.6,0.0,0.93259,7e-05,3.19189]
[1780516199163,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516199438,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516199497,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516199540,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516199545,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516199973,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516200028,75.15,65661.93,0.0,0.93212,7e-05,3.20872]
[1780516200197,75.14,65658.54,0.0,0.93188,7e-05,3.2173]
[1780516201202,75.14,65631.61,0.0,0.92994,7e-05,3.28646]
[1780516202211,75.14,65593.25,0.0,0.92709,8e-05,3.3864]
[1780516203393,75.14,65598.8,0.0,0.92751,8e-05,3.37165]
[1780516204225,75.1,65616.19,0.0,0.9289,7e-05,3.32291]
[1780516204752,75.1,65616.19,0.0,0.9289,7e-05,3.32291]
[1780516204815,75.1,65616.19,0.0,0.9289,7e-05,3.32291]
[1780516205232,75.1,65618.18,0.0,0.92906,7e-05,3.31743]
[1780516206240,75.1,65611.68,0.0,0.92858,7e-05,3.33414]
[1780516207037,75.1,65611.68,0.0,0.92858,7e-05,3.33414]
[1780516207249,75.1,65610.46,0.0,0.92849,7e-05,3.33722]
[1780516208255,75.1,65614.26,0.0,0.92878,7e-05,3.32717]
[1780516209174,75.1,65614.26,0.0,0.92878,7e-05,3.32717]
[1780516209247,75.1,65614.26,0.0,0.92878,7e-05,3.32717]
[1780516209261,75.09,65617.27,0.0,0.92901,7e-05,3.31908]
[1780516210269,75.09,65606.12,0.0,0.92818,7e-05,3.34825]
[1780516212302,75.09,65609.59,0.0,0.92844,7e-05,3.3391]
[1780516214308,75.09,65604.33,0.0,0.92805,7e-05,3.35274]
[1780516216322,75.09,65600.2,0.0,0.92774,7e-05,3.36364]
[1780516217329,75.09,65597.57,0.0,0.92754,8e-05,3.37057]
[1780516218336,75.09,65596.34,0.0,0.92745,8e-05,3.37371]
[1780516219349,75.09,65584.76,0.0,0.92658,8e-05,3.4042]
[1780516220351,75.09,65581.67,0.0,0.92634,8e-05,3.41235]
[1780516221358,75.09,65580.13,0.0,0.92623,8e-05,3.41637]
[1780516223372,75.09,65592.51,0.0,0.92717,8e-05,3.38359]
[1780516225386,75.09,65591.56,0.0,0.9271,8e-05,3.38599]
[1780516226395,75.09,65586.78,0.0,0.92674,8e-05,3.39856]
[1780516227402,75.09,65582.81,0.0,0.92644,8e-05,3.40903]
[1780516228410,75.09,65571.58,0.0,0.92558,8e-05,3.43871]
[1780516230423,75.09,65580.9,0.0,0.9263,8e-05,3.41387]
[1780516231430,75.09,65580.85,0.0,0.92644,8e-05,3.40668]
[1780516233444,75.08,65576.19,0.0,0.92608,8e-05,3.41889]
[1780516235460,75.08,65570.37,0.0,0.92564,8e-05,3.43415]
[1780516239943,75.08,65570.01,0.0,0.92563,8e-05,3.43471]
[1780516239993,75.08,65570.01,0.0,0.92563,8e-05,3.43471]
[1780516240062,75.08,65570.01,0.0,0.92563,8e-05,3.43471]
[1780516240116,75.08,65570.01,0.0,0.92563,8e-05,3.43471]
[1780516241502,75.08,65565.8,0.0,0.92531,8e-05,3.44568]
[1780516242509,75.07,65567.52,0.0,0.92544,8e-05,3.441]
[1780516243517,75.07,65573.48,0.0,0.9259,8e-05,3.42508]
[1780516244523,75.07,65567.4,0.0,0.92544,8e-05,3.44112]
[1780516246537,75.07,65565.54,0.0,0.9253,8e-05,3.44584]
[1780516247544,75.07,65559.29,0.0,0.92482,8e-05,3.46236]
[1780516249328,75.07,65555.52,0.0,0.92454,8e-05,3.47227]
[1780516250571,75.06,65558.69,0.0,0.92479,8e-05,3.4635]
[1780516251825,75.06,65555.26,0.0,0.92453,8e-05,3.4725]
[1780516252584,75.06,65557.21,0.0,0.92468,8e-05,3.46714]
[1780516253591,75.06,65559.39,0.0,0.92486,8e-05,3.46118]
[1780516256926,75.06,65560.16,0.0,0.92493,8e-05,3.45885]
[1780516256979,75.06,65560.16,0.0,0.92493,8e-05,3.45885]
[1780516257294,75.06,65559.61,0.0,0.92489,8e-05,3.46017]
[1780516257619,75.05,65563.74,0.0,0.92521,8e-05,3.44904]
[1780516258626,75.05,65555.11,0.0,0.92455,8e-05,3.47191]
[1780516259633,75.05,65552.76,0.0,0.92437,8e-05,3.47803]
[1780516262103,75.05,65551.38,0.0,0.92427,8e-05,3.48155]
[1780516262157,75.05,65551.38,0.0,0.92427,8e-05,3.48155]
[1780516262529,75.04,65548.65,0.0,0.92406,8e-05,3.48849]
[1780516263267,75.04,65548.65,0.0,0.92406,8e-05,3.48849]
[1780516263349,75.04,65550.52,0.0,0.92421,8e-05,3.48349]
[1780516263661,75.04,65553.35,0.0,0.92443,8e-05,3.47575]
[1780516266718,75.04,65552.1,0.0,0.92435,8e-05,3.47877]
[1780516266757,75.04,65548.85,0.0,0.9241,8e-05,3.48729]
[1780516269703,75.03,65552.06,0.0,0.92436,8e-05,3.47817]
[1780516271355,75.03,65552.06,0.0,0.92436,8e-05,3.47817]
[1780516271407,75.03,65552.06,0.0,0.92436,8e-05,3.47817]
[1780516271508,75.03,65554.11,0.0,0.92453,8e-05,3.47237]
[1780516271717,75.03,65561.66,0.0,0.92512,8e-05,3.45224]
[1780516272724,75.03,65569.2,0.0,0.9257,8e-05,3.43208]
[1780516273742,75.03,65574.92,0.0,0.92614,8e-05,3.41682]
[1780516274748,75.03,65580.54,0.0,0.92657,8e-05,3.40189]
[1780516275755,75.02,65577.15,0.0,0.92631,8e-05,3.4108]
[1780516277769,75.02,65575.49,0.0,0.92619,8e-05,3.41508]
[1780516279783,75.02,65577.81,0.0,0.92637,8e-05,3.40881]
[1780516284818,75.02,65563.14,0.0,0.92525,8e-05,3.44743]
[1780516285825,75.02,65563.3,0.0,0.92527,8e-05,3.44689]
[1780516287839,75.02,65559.79,0.0,0.92501,8e-05,3.45599]
[1780516288846,75.01,65557.99,0.0,0.92487,8e-05,3.46066]
[1780516289853,75.01,65552.35,0.0,0.92443,8e-05,3.47573]
[1780516290861,75.01,65549.44,0.0,0.92421,8e-05,3.4835]
[1780516291867,75.02,65540.86,0.0,0.92367,8e-05,3.49943]
[1780516292875,75.02,65537.78,0.0,0.92342,8e-05,3.50784]
[1780516293881,75.02,65531.62,0.0,0.92293,8e-05,3.52453]
[1780516294888,75.02,65523.01,0.0,0.92225,8e-05,3.54784]
[1780516295897,75.02,65510.25,0.0,0.92123,8e-05,3.58245]
[1780516296903,75.02,65494.74,0.0,0.91997,8e-05,3.62467]
[1780516297955,75.02,65489.68,0.0,0.91956,8e-05,3.63846]
[1780516298968,75.02,65489.68,0.0,0.91956,8e-05,3.63846]
[1780516299072,75.02,65470.75,0.0,0.91801,8e-05,3.69034]
[1780516299944,75.02,65473.31,0.0,0.91822,8e-05,3.68316]
[1780516300664,75.02,65473.31,0.0,0.91822,8e-05,3.68316]
[1780516301002,75.02,65473.31,0.0,0.91822,8e-05,3.68316]
[1780516301178,75.02,65473.31,0.0,0.91822,8e-05,3.68316]
[1780516301221,75.02,65476.19,0.0,0.91846,8e-05,3.67511]
[1780516301961,75.02,65480.1,0.0,0.91879,8e-05,3.66425]
[1780516302967,75.01,65502.6,0.0,0.92063,8e-05,3.60267]
[1780516303975,75.01,65498.73,0.0,0.92031,8e-05,3.6132]
[1780516304753,75.01,65498.73,0.0,0.92031,8e-05,3.6132]
[1780516304982,75.01,65498.73,0.0,0.92031,8e-05,3.6132]
[1780516305078,75.01,65495.4,0.0,0.92004,8e-05,3.62226]
[1780516305989,75.01,65493.19,0.0,0.91987,8e-05,3.62826]
[1780516308003,75.01,65494.68,0.0,0.91999,8e-05,3.62411]
[1780516310017,75.01,65498.54,0.0,0.9203,8e-05,3.61351]
[1780516311024,75.01,65502.85,0.0,0.92065,8e-05,3.60176]
[1780516312064,75.01,65505.55,0.0,0.92087,8e-05,3.59442]
[1780516314065,75.01,65503.76,0.0,0.92073,8e-05,3.59931]
[1780516315072,75.01,65505.53,0.0,0.92087,8e-05,3.59451]
[1780516318094,75.01,65499.4,0.0,0.92037,8e-05,3.61124]
[1780516320108,75.01,65497.37,0.0,0.92021,8e-05,3.61674]
[1780516321115,75.01,65499.67,0.0,0.9204,8e-05,3.61045]
[1780516323129,75.01,65496.64,0.0,0.92016,8e-05,3.61848]
[1780516325143,75.01,65493.97,0.0,0.91994,8e-05,3.62572]
[1780516327157,75.01,65488.45,0.0,0.91949,8e-05,3.64074]
[1780516328164,75.01,65475.28,0.0,0.91841,8e-05,3.6768]
[1780516329180,75.01,65470.1,0.0,0.91799,8e-05,3.69094]
[1780516330187,75.01,65464.52,0.0,0.91753,8e-05,3.70619]
[1780516332204,75.0,65455.54,0.0,0.91679,8e-05,3.73069]
[1780516333212,75.0,65456.38,0.0,0.91686,8e-05,3.72817]
[1780516334309,75.0,65450.4,0.0,0.91637,8e-05,3.74455]
[1780516335510,75.0,65450.4,0.0,0.91637,8e-05,3.74455]
[1780516335603,75.0,65450.49,0.0,0.91638,8e-05,3.74416]
[1780516336892,75.0,65449.21,0.0,0.91627,8e-05,3.74771]
[1780516337265,75.0,65443.33,0.0,0.91578,8e-05,3.76392]
[1780516338729,74.99,65442.61,0.0,0.91572,8e-05,3.76578]
[1780516338845,74.99,65442.61,0.0,0.91572,8e-05,3.76578]
[1780516339064,74.99,65442.61,0.0,0.91572,8e-05,3.76578]
[1780516339273,74.99,65442.61,0.0,0.91572,8e-05,3.76578]
[1780516339283,74.99,65446.26,0.0,0.91604,8e-05,3.75548]
[1780516340290,74.99,65458.5,0.0,0.91706,8e-05,3.72155]
[1780516341305,74.99,65456.85,0.0,0.91693,8e-05,3.72612]
[1780516342301,74.99,65454.66,0.0,0.91675,8e-05,3.73202]
[1780516343308,74.99,65452.0,0.0,0.91653,8e-05,3.73911]
[1780516345324,74.99,65442.98,0.0,0.91578,8e-05,3.764]
[1780516346331,74.98,65441.77,0.0,0.91568,8e-05,3.76702]
[1780516347339,74.98,65439.63,0.0,0.91551,8e-05,3.77282]
[1780516348345,74.98,65435.14,0.0,0.91513,9e-05,3.78515]
[1780516349352,74.98,65437.99,0.0,0.91538,8e-05,3.77702]
[1780516350359,74.97,65432.84,0.0,0.91495,9e-05,3.7912]
[1780516351366,74.97,65431.91,0.0,0.91502,9e-05,3.78619]
[1780516355395,74.97,65427.25,0.0,0.91464,9e-05,3.7986]
[1780516359423,74.96,65425.35,0.0,0.9145,9e-05,3.80307]
[1780516362444,74.95,65427.68,0.0,0.91472,9e-05,3.79591]
[1780516366472,74.95,65429.36,0.0,0.91486,9e-05,3.79109]
[1780516368485,74.95,65426.78,0.0,0.91465,9e-05,3.79824]
[1780516372241,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372279,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372301,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372417,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372440,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372626,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516372668,74.95,65425.85,0.0,0.91457,9e-05,3.80074]
[1780516373523,74.95,65425.98,0.0,0.91458,9e-05,3.80029]
[1780516374530,74.95,65423.9,0.0,0.91441,9e-05,3.80607]
[1780516378203,74.94,65422.43,0.0,0.91428,9e-05,3.81004]
[1780516378251,74.94,65422.43,0.0,0.91428,9e-05,3.81004]
[1780516378307,74.94,65422.43,0.0,0.91428,9e-05,3.81004]
[1780516378316,74.94,65422.43,0.0,0.91428,9e-05,3.81004]
[1780516379416,74.94,65423.31,0.0,0.91436,9e-05,3.80752]
[1780516379468,74.94,65423.31,0.0,0.91436,9e-05,3.80752]
[1780516379565,74.94,65422.03,0.0,0.91425,9e-05,3.81106]
[1780516380579,74.94,65419.47,0.0,0.91403,9e-05,3.81817]
[1780516383600,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516383939,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516383990,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516384008,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516384019,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516384075,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516384566,74.94,65417.83,0.0,0.9139,9e-05,3.82257]
[1780516384611,74.94,65426.61,0.0,0.91466,9e-05,3.79792]
[1780516385615,74.94,65427.64,0.0,0.91474,9e-05,3.79501]
[1780516387630,74.94,65425.34,0.0,0.91455,9e-05,3.80138]
[1780516387914,74.94,65425.34,0.0,0.91455,9e-05,3.80138]
[1780516387943,74.94,65425.34,0.0,0.91455,9e-05,3.80138]
[1780516387966,74.94,65425.34,0.0,0.91455,9e-05,3.80138]
[1780516390595,74.94,65423.56,0.0,0.9144,9e-05,3.80628]
[1780516390623,74.94,65423.56,0.0,0.9144,9e-05,3.80628]
[1780516390654,74.94,65420.65,0.0,0.91415,9e-05,3.81438]
[1780516392191,74.94,65421.85,0.0,0.91426,9e-05,3.81096]
[1780516392231,74.94,65421.85,0.0,0.91426,9e-05,3.81096]
[1780516392466,74.94,65421.85,0.0,0.91426,9e-05,3.81096]
[1780516392668,74.94,65420.21,0.0,0.91412,9e-05,3.8155]
[1780516393675,74.94,65423.13,0.0,0.91437,9e-05,3.80726]
[1780516394682,74.93,65420.27,0.0,0.91412,9e-05,3.81523]
[1780516395689,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396027,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396063,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396094,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396107,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396167,74.93,65417.7,0.0,0.9139,9e-05,3.82237]
[1780516396696,74.93,65414.77,0.0,0.91365,9e-05,3.83052]
[1780516397702,74.93,65416.97,0.0,0.91385,9e-05,3.82427]
[1780516398710,74.93,65414.04,0.0,0.9136,9e-05,3.83224]
[1780516400724,74.92,65415.68,0.0,0.91376,9e-05,3.82713]
[1780516402738,74.91,65417.27,0.0,0.91394,9e-05,3.82125]
[1780516404752,74.9,65422.89,0.0,0.91444,9e-05,3.80479]
[1780516405674,74.9,65422.89,0.0,0.91444,9e-05,3.80479]
[1780516405701,74.9,65422.89,0.0,0.91444,9e-05,3.80479]
[1780516405716,74.9,65422.89,0.0,0.91444,9e-05,3.80479]
[1780516405759,74.9,65425.49,0.0,0.91468,9e-05,3.79712]
[1780516407777,74.9,65422.55,0.0,0.91443,9e-05,3.80529]
[1780516409953,74.89,65421.59,0.0,0.91437,9e-05,3.80728]
[1780516410006,74.89,65421.59,0.0,0.91437,9e-05,3.80728]
[1780516410122,74.89,65421.59,0.0,0.91437,9e-05,3.80728]
[1780516410223,74.89,65421.46,0.0,0.91436,9e-05,3.8075]
[1780516411581,74.89,65421.46,0.0,0.91436,9e-05,3.8075]
[1780516411682,74.88,65421.15,0.0,0.9145,9e-05,3.80021]
[1780516415307,74.88,65421.6,0.0,0.91454,9e-05,3.79885]
[1780516417566,74.87,65420.3,0.0,0.91444,9e-05,3.8021]
[1780516417631,74.87,65420.3,0.0,0.91444,9e-05,3.8021]
[1780516418000,74.87,65419.91,0.0,0.91441,9e-05,3.80312]
[1780516419861,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421205,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421247,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421316,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421358,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421391,74.87,65416.7,0.0,0.91415,9e-05,3.8117]
[1780516421406,74.86,65417.4,0.0,0.91423,9e-05,3.80879]
[1780516422882,74.86,65414.46,0.0,0.91398,9e-05,3.81699]
[1780516426680,74.86,65413.34,0.0,0.91389,9e-05,3.82001]
[1780516426687,74.86,65413.34,0.0,0.91389,9e-05,3.82001]
[1780516426748,74.86,65413.34,0.0,0.91389,9e-05,3.82001]
[1780516426792,74.86,65412.3,0.0,0.9138,9e-05,3.8228]
[1780516426803,74.86,65412.3,0.0,0.9138,9e-05,3.8228]
[1780516426855,74.86,65412.3,0.0,0.9138,9e-05,3.8228]
[1780516426910,74.86,65412.18,0.0,0.91379,9e-05,3.82314]
[1780516431963,74.85,65404.35,0.0,0.91312,9e-05,3.84483]
[1780516432956,74.85,65402.57,0.0,0.91297,9e-05,3.84975]
[1780516433963,74.85,65397.19,0.0,0.91251,9e-05,3.86481]
[1780516434970,74.85,65401.6,0.0,0.91289,9e-05,3.85224]
[1780516435977,74.85,65404.0,0.0,0.91311,9e-05,3.84537]
[1780516437246,74.85,65404.0,0.0,0.91311,9e-05,3.84537]
[1780516437302,74.85,65404.0,0.0,0.91311,9e-05,3.84537]
[1780516437991,74.85,65400.06,0.0,0.91277,9e-05,3.85627]
[1780516440019,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441177,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441226,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441282,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441334,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441548,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441600,74.84,65404.36,0.0,0.91315,9e-05,3.84392]
[1780516441732,74.84,65404.51,0.0,0.91317,9e-05,3.84331]
[1780516442697,74.84,65380.06,0.0,0.91103,9e-05,3.91243]
[1780516443332,74.84,65380.06,0.0,0.91103,9e-05,3.91243]
[1780516443396,74.84,65321.44,0.0,0.90572,9e-05,4.08026]
[1780516444128,74.8,65321.33,0.0,0.90583,9e-05,4.0767]
[1780516445130,74.78,65332.44,0.0,0.90691,9e-05,4.04306]
[1780516446182,74.78,65332.44,0.0,0.90691,9e-05,4.04306]
[1780516446475,74.78,65332.44,0.0,0.90691,9e-05,4.04306]
[1780516446815,74.78,65332.44,0.0,0.90691,9e-05,4.04306]
[1780516446843,74.78,65335.42,0.0,0.90719,9e-05,4.03402]
[1780516447681,74.78,65335.42,0.0,0.90719,9e-05,4.03402]
[1780516447717,74.77,65332.14,0.0,0.9069,9e-05,4.04324]
[1780516448151,74.77,65327.67,0.0,0.90649,9e-05,4.05613]
[1780516449178,74.76,65324.31,0.0,0.90621,9e-05,4.06493]
[1780516451174,74.74,65323.61,0.0,0.90622,9e-05,4.06444]
[1780516451186,74.74,65323.61,0.0,0.90622,9e-05,4.06444]
[1780516452211,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516452912,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516452937,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516453346,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516453499,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516453552,74.73,65319.35,0.0,0.90584,9e-05,4.07624]
[1780516454225,74.72,65334.77,0.0,0.90728,9e-05,4.03117]
[1780516455299,74.72,65334.77,0.0,0.90728,9e-05,4.03117]
[1780516455515,74.72,65334.77,0.0,0.90728,9e-05,4.03117]
[1780516455810,74.72,65334.77,0.0,0.90728,9e-05,4.03117]
[1780516455530,74.72,65320.61,0.0,0.90598,9e-05,4.07193]
[1780516456324,74.72,65320.61,0.0,0.90598,9e-05,4.07193]
[1780516456421,74.72,65320.61,0.0,0.90598,9e-05,4.07193]
[1780516456524,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457060,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457303,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457336,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457690,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457836,74.72,65304.58,0.0,0.9045,9e-05,4.11808]
[1780516457839,74.72,65301.94,0.0,0.90426,9e-05,4.12546]
[1780516457957,74.72,65301.94,0.0,0.90426,9e-05,4.12546]
[1780516458077,74.72,65301.94,0.0,0.90426,9e-05,4.12546]
[1780516459266,74.72,65308.7,0.0,0.9049,9e-05,4.10567]
[1780516460484,74.72,65308.7,0.0,0.9049,9e-05,4.10567]
[1780516460786,74.72,65308.7,0.0,0.9049,9e-05,4.10567]
[1780516460549,74.71,65313.13,0.0,0.90532,9e-05,4.09268]
[1780516460887,74.71,65313.13,0.0,0.90532,9e-05,4.09268]
[1780516462789,74.71,65314.5,0.0,0.90545,9e-05,4.08859]
[1780516462855,74.71,65311.66,0.0,0.90519,9e-05,4.09664]
[1780516464333,74.7,65315.33,0.0,0.90556,9e-05,4.08499]
[1780516464962,74.7,65315.33,0.0,0.90556,9e-05,4.08499]
[1780516464972,74.7,65315.33,0.0,0.90556,9e-05,4.08499]
[1780516465083,74.7,65315.33,0.0,0.90556,9e-05,4.08499]
[1780516465119,74.7,65315.33,0.0,0.90556,9e-05,4.08499]
[1780516467128,74.69,65313.93,0.0,0.90546,9e-05,4.08799]
[1780516467180,74.69,65313.93,0.0,0.90546,9e-05,4.08799]
[1780516467284,74.69,65313.93,0.0,0.90546,9e-05,4.08799]
[1780516467337,74.69,65313.93,0.0,0.90546,9e-05,4.08799]
[1780516469302,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516469329,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516469383,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516469525,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516469648,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516469665,74.69,65314.65,0.0,0.90554,9e-05,4.08574]
[1780516470383,74.68,65310.84,0.0,0.90519,9e-05,4.09662]
[1780516471479,74.68,65310.84,0.0,0.90519,9e-05,4.09662]
[1780516471779,74.68,65310.84,0.0,0.90519,9e-05,4.09662]
[1780516471825,74.68,65310.84,0.0,0.90519,9e-05,4.09662]
[1780516471864,74.68,65310.84,0.0,0.90519,9e-05,4.09662]
[1780516471496,74.68,65311.29,0.0,0.90538,9e-05,4.0877]
[1780516472100,74.68,65311.29,0.0,0.90538,9e-05,4.0877]
[1780516473657,74.68,65309.95,0.0,0.90526,9e-05,4.09159]
[1780516473725,74.68,65309.95,0.0,0.90526,9e-05,4.09159]
[1780516473817,74.68,65309.95,0.0,0.90526,9e-05,4.09159]
[1780516473875,74.69,65310.48,0.0,0.90528,9e-05,4.09074]
[1780516475831,74.69,65311.66,0.0,0.9054,9e-05,4.08723]
[1780516475883,74.69,65310.87,0.0,0.90532,9e-05,4.08952]
[1780516475936,74.69,65310.87,0.0,0.90532,9e-05,4.08952]
[1780516476426,74.69,65307.3,0.0,0.90499,9e-05,4.09979]
[1780516477433,74.69,65310.73,0.0,0.90532,9e-05,4.08975]
[1780516477993,74.69,65310.73,0.0,0.90532,9e-05,4.08975]
[1780516480165,74.69,65311.16,0.0,0.90536,9e-05,4.08831]
[1780516480502,74.69,65311.16,0.0,0.90536,9e-05,4.08831]
[1780516480567,74.69,65311.16,0.0,0.90536,9e-05,4.08831]
[1780516482339,74.68,65313.08,0.0,0.90555,9e-05,4.08256]
[1780516483475,74.68,65311.06,0.0,0.90537,9e-05,4.08818]
[1780516484517,74.68,65311.06,0.0,0.90537,9e-05,4.08818]
[1780516484573,74.68,65311.06,0.0,0.90537,9e-05,4.08818]
[1780516484856,74.68,65311.06,0.0,0.90537,9e-05,4.08818]
[1780516486690,74.68,65311.51,0.0,0.90541,9e-05,4.0867]
[1780516488851,74.68,65312.56,0.0,0.90552,9e-05,4.08349]
[1780516488511,74.68,65307.75,0.0,0.90507,9e-05,4.09736]
[1780516488960,74.68,65307.75,0.0,0.90507,9e-05,4.09736]
[1780516489016,74.68,65307.75,0.0,0.90507,9e-05,4.09736]
[1780516490525,74.68,65303.1,0.0,0.90464,9e-05,4.11077]
[1780516493533,74.67,65302.94,0.0,0.90463,9e-05,4.11106]
[1780516495722,74.67,65300.9,0.0,0.90444,9e-05,4.11686]
[1780516495837,74.67,65300.9,0.0,0.90444,9e-05,4.11686]
[1780516495960,74.67,65301.04,0.0,0.90446,9e-05,4.11638]
[1780516496571,74.67,65288.42,0.0,0.90327,9e-05,4.1531]
[1780516497883,74.67,65288.42,0.0,0.90327,9e-05,4.1531]
[1780516497578,74.67,65281.14,0.0,0.90258,0.0001,4.17442]
[1780516498585,74.67,65278.83,0.0,0.90236,0.0001,4.1813]
[1780516500060,74.67,65280.03,0.0,0.90247,0.0001,4.17781]
[1780516500124,74.67,65280.03,0.0,0.90247,0.0001,4.17781]
[1780516500365,74.67,65280.03,0.0,0.90247,0.0001,4.17781]
[1780516500599,74.67,65272.31,0.0,0.90173,0.0001,4.20043]
[1780516501606,74.67,65269.77,0.0,0.9015,0.0001,4.20768]
[1780516502388,74.67,65269.77,0.0,0.9015,0.0001,4.20768]
[1780516502617,74.67,65263.97,0.0,0.90095,0.0001,4.22433]
[1780516504561,74.67,65264.11,0.0,0.90096,0.0001,4.22392]
[1780516504878,74.67,65264.11,0.0,0.90096,0.0001,4.22392]
[1780516504890,74.65,65266.17,0.0,0.9012,0.0001,4.21664]
[1780516505644,74.65,65274.29,0.0,0.90198,0.0001,4.19282]
[1780516506039,74.65,65274.29,0.0,0.90198,0.0001,4.19282]
[1780516506277,74.65,65274.29,0.0,0.90198,0.0001,4.19282]
[1780516506585,74.65,65274.29,0.0,0.90198,0.0001,4.19282]
[1780516506654,74.65,65268.11,0.0,0.90139,0.0001,4.21088]
[1780516507181,74.65,65268.11,0.0,0.90139,0.0001,4.21088]
[1780516507661,74.65,65252.35,0.0,0.89987,0.0001,4.25721]
[1780516508361,74.65,65252.35,0.0,0.89987,0.0001,4.25721]
[1780516508501,74.65,65252.35,0.0,0.89987,0.0001,4.25721]
[1780516508706,74.65,65252.35,0.0,0.89987,0.0001,4.25721]
[1780516508812,74.65,65254.09,0.0,0.90006,0.0001,4.25151]
[1780516509506,74.65,65254.09,0.0,0.90006,0.0001,4.25151]
[1780516509856,74.65,65254.09,0.0,0.90006,0.0001,4.25151]
[1780516509897,74.67,65247.75,0.0,0.89938,0.0001,4.27214]
[1780516510467,74.67,65247.75,0.0,0.89938,0.0001,4.27214]
[1780516510721,74.67,65247.75,0.0,0.89938,0.0001,4.27214]
[1780516510768,74.67,65258.31,0.0,0.90041,0.0001,4.24081]
[1780516511676,74.67,65258.31,0.0,0.90041,0.0001,4.24081]
[1780516511715,74.67,65258.31,0.0,0.90041,0.0001,4.24081]
[1780516511810,74.67,65258.31,0.0,0.90041,0.0001,4.24081]
[1780516511838,74.67,65258.31,0.0,0.90041,0.0001,4.24081]
[1780516511818,74.67,65250.84,0.0,0.89968,0.0001,4.26285]
[1780516512698,74.68,65245.02,0.0,0.89907,0.0001,4.28138]
[1780516513712,74.68,65206.91,0.0,0.8953,0.0001,4.39451]
[1780516514451,74.68,65206.91,0.0,0.8953,0.0001,4.39451]
[1780516514717,74.67,65194.65,0.0,0.89408,0.0001,4.43057]
[1780516515470,74.67,65194.65,0.0,0.89408,0.0001,4.43057]
[1780516515738,74.66,65187.05,0.0,0.89335,0.0001,4.45208]
[1780516517614,74.67,65184.48,0.0,0.89305,0.0001,4.46096]
[1780516517739,74.68,65198.99,0.0,0.89452,0.0001,4.41765]
[1780516518752,74.68,65209.32,0.0,0.89554,0.0001,4.38746]
[1780516519812,74.68,65209.32,0.0,0.89554,0.0001,4.38746]
[1780516519874,74.68,65209.32,0.0,0.89554,0.0001,4.38746]
[1780516519897,74.69,65211.14,0.0,0.8957,0.0001,4.3828]
[1780516520773,74.7,65209.08,0.0,0.89546,0.0001,4.38977]
[1780516521779,74.7,65224.38,0.0,0.89698,0.0001,4.34432]
[1780516521996,74.7,65224.38,0.0,0.89698,0.0001,4.34432]
[1780516522079,74.7,65224.38,0.0,0.89698,0.0001,4.34432]
[1780516522785,74.7,65244.22,0.0,0.89894,0.0001,4.28555]
[1780516523837,74.7,65237.71,0.0,0.89829,0.0001,4.30503]
[1780516524159,74.7,65237.71,0.0,0.89829,0.0001,4.30503]
[1780516524461,74.7,65237.71,0.0,0.89829,0.0001,4.30503]
[1780516524606,74.7,65237.71,0.0,0.89829,0.0001,4.30503]
[1780516524800,74.7,65220.74,0.0,0.89662,0.0001,4.35536]
[1780516525810,74.7,65230.82,0.0,0.89761,0.0001,4.32544]
[1780516526926,74.7,65230.82,0.0,0.89761,0.0001,4.32544]
[1780516526821,74.71,65240.45,0.0,0.89855,0.0001,4.29713]
[1780516527500,74.71,65240.45,0.0,0.89855,0.0001,4.29713]
[1780516527826,74.71,65242.43,0.0,0.89875,0.0001,4.29128]
[1780516529084,74.71,65242.43,0.0,0.89875,0.0001,4.29128]
[1780516528920,74.71,65248.63,0.0,0.89935,0.0001,4.27314]
[1780516529973,74.71,65248.63,0.0,0.89935,0.0001,4.27314]
[1780516531112,74.71,65248.63,0.0,0.89935,0.0001,4.27314]
[1780516531094,74.71,65256.87,0.0,0.9003,0.0001,4.24121]
[1780516531511,74.71,65256.87,0.0,0.9003,0.0001,4.24121]
[1780516531956,74.71,65260.15,0.0,0.90062,0.0001,4.23156]
[1780516532963,74.73,65261.26,0.0,0.90066,0.0001,4.23025]
[1780516534977,74.77,65259.25,0.0,0.90036,0.0001,4.23954]
[1780516535848,74.77,65259.25,0.0,0.90036,0.0001,4.23954]
[1780516535984,74.78,65251.32,0.0,0.89954,0.0001,4.26447]
[1780516536174,74.78,65251.32,0.0,0.89954,0.0001,4.26447]
[1780516536691,74.78,65251.32,0.0,0.89954,0.0001,4.26447]
[1780516536991,74.81,65249.56,0.0,0.89928,0.0001,4.27228]
[1780516538481,74.81,65248.3,0.0,0.89916,0.0001,4.2761]
[1780516538912,74.81,65248.3,0.0,0.89916,0.0001,4.2761]
[1780516539019,74.81,65242.9,0.0,0.89863,0.0001,4.29213]
[1780516540026,74.81,65239.44,0.0,0.89828,0.0001,4.30243]
[1780516540951,74.81,65239.44,0.0,0.89828,0.0001,4.30243]
[1780516541003,74.81,65239.44,0.0,0.89828,0.0001,4.30243]
[1780516543053,74.82,65237.17,0.0,0.89805,0.0001,4.30934]
[1780516543151,74.82,65237.17,0.0,0.89805,0.0001,4.30934]
[1780516543273,74.82,65237.17,0.0,0.89805,0.0001,4.30934]
[1780516544084,74.82,65232.99,0.0,0.89764,0.0001,4.32176]
[1780516545137,74.82,65232.27,0.0,0.89756,0.0001,4.32407]
[1780516545189,74.82,65232.27,0.0,0.89756,0.0001,4.32407]
[1780516547090,74.82,65226.54,0.0,0.89699,0.0001,4.34124]
[1780516547153,74.82,65226.54,0.0,0.89699,0.0001,4.34124]
[1780516547204,74.82,65226.54,0.0,0.89699,0.0001,4.34124]
[1780516548099,74.82,65224.46,0.0,0.89678,0.0001,4.34756]
[1780516549106,74.82,65228.14,0.0,0.89714,0.0001,4.33678]
[1780516549176,74.82,65228.14,0.0,0.89714,0.0001,4.33678]
[1780516549230,74.82,65228.14,0.0,0.89714,0.0001,4.33678]
[1780516551120,74.83,65230.54,0.0,0.89737,0.0001,4.32998]
[1780516551189,74.83,65230.54,0.0,0.89737,0.0001,4.32998]
[1780516551242,74.83,65230.54,0.0,0.89737,0.0001,4.32998]
[1780516553210,74.83,65231.53,0.0,0.89746,0.0001,4.32738]
[1780516553216,74.83,65231.53,0.0,0.89746,0.0001,4.32738]
[1780516554141,74.83,65223.31,0.0,0.89664,0.0001,4.3519]
[1780516555150,74.84,65221.71,0.0,0.89647,0.0001,4.35678]
[1780516557745,74.84,65223.37,0.0,0.89663,0.0001,4.35197]
[1780516557797,74.84,65223.37,0.0,0.89663,0.0001,4.35197]
[1780516558169,74.84,65220.19,0.0,0.89631,0.0001,4.36166]
[1780516559779,74.84,65220.19,0.0,0.89631,0.0001,4.36166]
[1780516559844,74.84,65220.19,0.0,0.89631,0.0001,4.36166]
[1780516559945,74.84,65225.43,0.0,0.89682,0.0001,4.34637]
[1780516560185,74.84,65229.8,0.0,0.89725,0.0001,4.33342]
[1780516561793,74.84,65229.8,0.0,0.89725,0.0001,4.33342]
[1780516561855,74.84,65229.8,0.0,0.89725,0.0001,4.33342]
[1780516561907,74.86,65244.99,0.0,0.89869,0.0001,4.29029]
[1780516562198,74.86,65248.82,0.0,0.89906,0.0001,4.279]
[1780516563821,74.86,65248.82,0.0,0.89906,0.0001,4.279]
[1780516564112,74.86,65248.82,0.0,0.89906,0.0001,4.279]
[1780516564227,74.89,65261.2,0.0,0.90018,0.0001,4.24517]
[1780516565840,74.89,65261.2,0.0,0.90018,0.0001,4.24517]
[1780516565988,74.89,65261.2,0.0,0.90018,0.0001,4.24517]
[1780516566040,74.9,65260.85,0.0,0.90013,0.0001,4.24677]
[1780516567248,74.9,65258.6,0.0,0.8999,0.0001,4.25366]
[1780516568929,74.9,65258.6,0.0,0.8999,0.0001,4.25366]
[1780516569236,74.91,65258.61,0.0,0.89989,0.0001,4.25418]
[1780516569262,74.91,65242.36,0.0,0.8983,0.0001,4.30203]
[1780516571081,74.91,65242.36,0.0,0.8983,0.0001,4.30203]
[1780516571133,74.91,65242.36,0.0,0.8983,0.0001,4.30203]
[1780516571149,74.91,65239.75,0.0,0.89803,0.0001,4.31013]
[1780516571276,74.91,65230.45,0.0,0.89712,0.0001,4.33762]
[1780516572283,74.91,65227.51,0.0,0.89682,0.0001,4.34648]
[1780516574006,74.91,65227.51,0.0,0.89682,0.0001,4.34648]
[1780516574048,74.91,65233.97,0.0,0.89745,0.0001,4.32765]
[1780516574278,74.91,65233.97,0.0,0.89745,0.0001,4.32765]
[1780516574297,74.91,65229.91,0.0,0.89705,0.0001,4.33967]
[1780516575304,74.92,65222.27,0.0,0.89629,0.0001,4.36245]
[1780516576209,74.92,65222.27,0.0,0.89629,0.0001,4.36245]
[1780516576311,74.92,65221.73,0.0,0.89623,0.0001,4.36416]
[1780516578208,74.92,65223.08,0.0,0.89636,0.0001,4.36026]
[1780516578310,74.92,65223.08,0.0,0.89636,0.0001,4.36026]
[1780516578325,74.92,65225.83,0.0,0.89663,0.0001,4.35222]
[1780516580215,74.92,65227.16,0.0,0.89676,0.0001,4.3484]
[1780516580267,74.92,65227.16,0.0,0.89676,0.0001,4.3484]
[1780516581346,74.92,65222.62,0.0,0.8963,0.0001,4.36212]
[1780516582252,74.92,65222.62,0.0,0.8963,0.0001,4.36212]
[1780516582305,74.92,65222.62,0.0,0.8963,0.0001,4.36212]
[1780516582353,74.93,65225.53,0.0,0.89658,0.0001,4.35362]
[1780516584253,74.93,65225.58,0.0,0.89659,0.0001,4.35358]
[1780516584306,74.93,65225.58,0.0,0.89659,0.0001,4.35358]
[1780516585375,74.93,65231.23,0.0,0.89713,0.0001,4.33737]
[1780516586283,74.93,65231.23,0.0,0.89713,0.0001,4.33737]
[1780516586335,74.93,65231.23,0.0,0.89713,0.0001,4.33737]
[1780516587389,74.96,65234.01,0.0,0.89731,0.0001,4.33207]
[1780516588286,74.96,65234.01,0.0,0.89731,0.0001,4.33207]
[1780516588337,74.96,65234.01,0.0,0.89731,0.0001,4.33207]
[1780516588396,74.97,65236.1,0.0,0.89751,0.0001,4.32604]
[1780516590306,74.97,65236.94,0.0,0.89759,0.0001,4.32371]
[1780516590358,74.97,65236.94,0.0,0.89759,0.0001,4.32371]
[1780516590410,74.97,65232.62,0.0,0.89716,0.0001,4.33664]
[1780516591417,74.97,65232.41,0.0,0.89728,0.0001,4.32974]
[1780516592324,74.97,65232.41,0.0,0.89728,0.0001,4.32974]
[1780516592376,74.97,65232.41,0.0,0.89728,0.0001,4.32974]
[1780516592427,74.97,65234.8,0.0,0.89751,0.0001,4.32283]
[1780516594344,74.97,65234.58,0.0,0.89749,0.0001,4.32363]
[1780516594395,74.97,65234.58,0.0,0.89749,0.0001,4.32363]
[1780516595446,74.98,65239.27,0.0,0.89794,0.0001,4.31011]
[1780516596370,74.98,65239.27,0.0,0.89794,0.0001,4.31011]
[1780516596395,74.98,65239.27,0.0,0.89794,0.0001,4.31011]
[1780516596456,74.98,65242.58,0.0,0.89826,0.0001,4.30052]
[1780516597463,74.98,65246.44,0.0,0.89863,0.0001,4.28933]
[1780516598382,74.98,65246.44,0.0,0.89863,0.0001,4.28933]
[1780516598434,74.98,65246.44,0.0,0.89863,0.0001,4.28933]
[1780516598470,74.98,65251.36,0.0,0.8991,0.0001,4.27505]
[1780516599477,75.01,65253.95,0.0,0.89928,0.0001,4.26957]
[1780516600402,75.01,65253.95,0.0,0.89928,0.0001,4.26957]
[1780516600424,75.01,65253.95,0.0,0.89928,0.0001,4.26957]
[1780516600485,75.03,65257.7,0.0,0.89957,0.0001,4.26087]
[1780516601506,75.04,65275.81,0.0,0.90131,0.0001,4.20808]
[1780516602430,75.04,65275.81,0.0,0.90131,0.0001,4.20808]
[1780516602628,75.04,65275.81,0.0,0.90131,0.0001,4.20808]
[1780516602699,75.1,65296.08,0.0,0.90305,9e-05,4.15492]
[1780516603528,75.1,65302.59,0.0,0.90366,9e-05,4.13603]
[1780516604435,75.1,65302.59,0.0,0.90366,9e-05,4.13603]
[1780516604575,75.1,65302.59,0.0,0.90366,9e-05,4.13603]
[1780516604678,75.17,65312.48,0.0,0.9044,9e-05,4.11333]
[1780516605541,75.17,65319.19,0.0,0.90502,9e-05,4.09396]
[1780516606758,75.17,65319.19,0.0,0.90502,9e-05,4.09396]
[1780516606921,75.17,65319.19,0.0,0.90502,9e-05,4.09396]
[1780516606975,75.23,65327.24,0.0,0.90559,9e-05,4.07648]
[1780516608562,75.23,65333.73,0.0,0.90618,9e-05,4.05809]
[1780516609832,75.23,65333.73,0.0,0.90618,9e-05,4.05809]
[1780516610780,75.29,65332.11,0.0,0.90586,9e-05,4.0681]
[1780516610838,75.29,65317.28,0.0,0.90448,9e-05,4.11104]
[1780516612154,75.29,65317.28,0.0,0.90448,9e-05,4.11104]
[1780516612158,75.29,65311.33,0.0,0.90392,9e-05,4.12842]
[1780516612345,75.29,65311.33,0.0,0.90392,9e-05,4.12842]
[1780516612594,75.3,65296.45,0.0,0.90251,9e-05,4.17182]
[1780516613617,75.3,65288.36,0.0,0.90174,0.0001,4.19532]
[1780516614469,75.3,65288.36,0.0,0.90174,0.0001,4.19532]
[1780516614607,75.3,65288.36,0.0,0.90174,0.0001,4.19532]
[1780516614699,75.3,65277.21,0.0,0.90066,0.0001,4.22839]
[1780516615614,75.31,65274.75,0.0,0.90041,0.0001,4.23587]
[1780516616622,75.31,65276.65,0.0,0.90059,0.0001,4.23062]
[1780516617560,75.31,65276.65,0.0,0.90059,0.0001,4.23062]
[1780516617591,75.31,65276.65,0.0,0.90059,0.0001,4.23062]
[1780516617629,75.31,65279.91,0.0,0.90089,0.0001,4.22141]
[1780516621657,75.32,65285.68,0.0,0.90141,0.0001,4.20556]
[1780516622384,75.32,65285.68,0.0,0.90141,0.0001,4.20556]
[1780516622860,75.32,65285.68,0.0,0.90141,0.0001,4.20556]
[1780516622924,75.33,65290.88,0.0,0.9019,9e-05,4.19064]
[1780516623672,75.33,65288.01,0.0,0.90163,0.0001,4.19898]
[1780516624563,75.33,65288.01,0.0,0.90163,0.0001,4.19898]
[1780516624615,75.33,65288.01,0.0,0.90163,0.0001,4.19898]
[1780516624678,75.33,65283.32,0.0,0.90116,0.0001,4.21333]
[1780516625686,75.34,65285.42,0.0,0.90135,0.0001,4.20754]
[1780516626692,75.34,65291.4,0.0,0.90191,9e-05,4.19021]
[1780516627634,75.34,65291.4,0.0,0.90191,9e-05,4.19021]
[1780516627687,75.34,65291.4,0.0,0.90191,9e-05,4.19021]
[1780516628706,75.35,65283.81,0.0,0.90117,0.0001,4.21286]
[1780516629967,75.35,65283.81,0.0,0.90117,0.0001,4.21286]
[1780516630019,75.35,65283.81,0.0,0.90117,0.0001,4.21286]
[1780516630720,75.35,65281.08,0.0,0.9009,0.0001,4.22131]
[1780516632145,75.35,65281.08,0.0,0.9009,0.0001,4.22131]
[1780516632250,75.35,65281.08,0.0,0.9009,0.0001,4.22131]
[1780516632246,75.35,65283.9,0.0,0.90115,0.0001,4.21341]
[1780516632734,75.36,65286.85,0.0,0.90143,0.0001,4.20515]
[1780516634317,75.36,65288.07,0.0,0.90154,0.0001,4.20166]
[1780516634368,75.36,65288.07,0.0,0.90154,0.0001,4.20166]
[1780516634748,75.36,65285.22,0.0,0.90127,0.0001,4.21001]
[1780516635755,75.36,65277.16,0.0,0.90049,0.0001,4.23381]
[1780516636487,75.36,65277.16,0.0,0.90049,0.0001,4.23381]
[1780516636603,75.36,65277.16,0.0,0.90049,0.0001,4.23381]
[1780516636762,75.37,65270.22,0.0,0.89981,0.0001,4.25435]
[1780516638649,75.37,65271.64,0.0,0.89994,0.0001,4.25047]
[1780516638801,75.37,65271.64,0.0,0.89994,0.0001,4.25047]
[1780516638902,75.37,65276.3,0.0,0.90038,0.0001,4.23714]
[1780516639369,75.37,65276.3,0.0,0.90038,0.0001,4.23714]
[1780516639785,75.37,65271.16,0.0,0.89987,0.0001,4.25242]
[1780516640816,75.37,65271.16,0.0,0.89987,0.0001,4.25242]
[1780516640868,75.37,65271.16,0.0,0.89987,0.0001,4.25242]
[1780516641799,75.38,65274.27,0.0,0.90016,0.0001,4.24387]
[1780516642986,75.38,65274.27,0.0,0.90016,0.0001,4.24387]
[1780516643038,75.38,65274.27,0.0,0.90016,0.0001,4.24387]
[1780516643813,75.39,65276.63,0.0,0.90036,0.0001,4.23753]
[1780516645164,75.39,65276.63,0.0,0.90036,0.0001,4.23753]
[1780516645188,75.39,65276.63,0.0,0.90036,0.0001,4.23753]
[1780516645265,75.39,65271.4,0.0,0.89985,0.0001,4.25308]
[1780516647332,75.4,65270.1,0.0,0.89971,0.0001,4.25739]
[1780516647416,75.4,65270.1,0.0,0.89971,0.0001,4.25739]
[1780516649349,75.4,65268.46,0.0,0.89954,0.0001,4.26268]
[1780516649402,75.4,65268.46,0.0,0.89954,0.0001,4.26268]
[1780516651363,75.41,65268.75,0.0,0.89955,0.0001,4.26232]
[1780516651415,75.41,65268.75,0.0,0.89955,0.0001,4.26232]
[1780516651869,75.41,65270.04,0.0,0.89982,0.0001,4.25114]
[1780516653539,75.41,65269.89,0.0,0.8998,0.0001,4.25183]
[1780516653591,75.41,65269.89,0.0,0.8998,0.0001,4.25183]
[1780516654890,75.42,65264.81,0.0,0.89929,0.0001,4.26718]
[1780516655552,75.42,65264.81,0.0,0.89929,0.0001,4.26718]
[1780516655557,75.42,65264.81,0.0,0.89929,0.0001,4.26718]
[1780516655897,75.42,65261.64,0.0,0.89897,0.0001,4.27668]
[1780516656904,75.42,65265.08,0.0,0.8993,0.0001,4.26684]
[1780516657573,75.42,65265.08,0.0,0.8993,0.0001,4.26684]
[1780516657625,75.42,65265.08,0.0,0.8993,0.0001,4.26684]
[1780516657912,75.43,65268.07,0.0,0.89958,0.0001,4.25834]
[1780516660505,75.43,65267.68,0.0,0.89953,0.0001,4.25997]
[1780516660557,75.43,65267.68,0.0,0.89953,0.0001,4.25997]
[1780516662676,75.44,65270.0,0.0,0.89974,0.0001,4.25369]
[1780516662873,75.44,65270.0,0.0,0.89974,0.0001,4.25369]
[1780516662947,75.44,65276.0,0.0,0.9003,0.0001,4.23645]
[1780516664690,75.44,65276.73,0.0,0.90036,0.0001,4.2346]
[1780516664742,75.44,65276.73,0.0,0.90036,0.0001,4.2346]
[1780516666861,75.45,65277.95,0.0,0.90046,0.0001,4.23162]
[1780516666913,75.45,65277.95,0.0,0.90046,0.0001,4.23162]
[1780516669032,75.45,65279.66,0.0,0.90061,0.0001,4.22722]
[1780516669084,75.45,65279.66,0.0,0.90061,0.0001,4.22722]
[1780516669117,75.46,65281.53,0.0,0.90078,0.0001,4.22207]
[1780516669999,75.46,65283.77,0.0,0.90098,0.0001,4.21586]
[1780516671197,75.46,65283.77,0.0,0.90098,0.0001,4.21586]
[1780516671248,75.46,65283.77,0.0,0.90098,0.0001,4.21586]
[1780516671305,75.46,65283.77,0.0,0.90098,0.0001,4.21586]
[1780516671246,75.46,65286.88,0.0,0.90127,0.0001,4.20713]
[1780516673378,75.47,65288.49,0.0,0.9014,0.0001,4.2031]
[1780516673430,75.47,65288.49,0.0,0.9014,0.0001,4.2031]
[1780516674053,75.48,65294.14,0.0,0.90193,9e-05,4.18704]
[1780516675038,75.48,65306.51,0.0,0.90308,9e-05,4.15159]
[1780516675539,75.48,65306.51,0.0,0.90308,9e-05,4.15159]
[1780516675864,75.48,65306.51,0.0,0.90308,9e-05,4.15159]
[1780516676028,75.48,65306.51,0.0,0.90308,9e-05,4.15159]
[1780516676045,75.48,65317.13,0.0,0.90407,9e-05,4.12122]
[1780516677052,75.49,65316.81,0.0,0.90403,9e-05,4.12245]
[1780516677715,75.49,65316.81,0.0,0.90403,9e-05,4.12245]
[1780516677767,75.49,65316.81,0.0,0.90403,9e-05,4.12245]
[1780516678059,75.49,65321.34,0.0,0.90444,9e-05,4.10972]
[1780516680180,75.49,65321.89,0.0,0.90448,9e-05,4.10846]
[1780516680232,75.49,65321.89,0.0,0.90448,9e-05,4.10846]
[1780516681080,75.5,65316.71,0.0,0.90398,9e-05,4.12402]
[1780516682088,75.5,65312.48,0.0,0.90357,9e-05,4.13651]
[1780516682353,75.5,65312.48,0.0,0.90357,9e-05,4.13651]
[1780516682584,75.5,65312.48,0.0,0.90357,9e-05,4.13651]
[1780516683105,75.51,65319.3,0.0,0.9042,9e-05,4.11715]
[1780516684104,75.51,65323.12,0.0,0.90455,9e-05,4.10647]
[1780516685330,75.51,65323.12,0.0,0.90455,9e-05,4.10647]
[1780516685112,75.51,65326.22,0.0,0.90482,9e-05,4.09787]
[1780516685522,75.51,65326.22,0.0,0.90482,9e-05,4.09787]
[1780516686119,75.52,65330.02,0.0,0.90516,9e-05,4.08729]
[1780516687048,75.52,65330.02,0.0,0.90516,9e-05,4.08729]
[1780516687280,75.52,65330.02,0.0,0.90516,9e-05,4.08729]
[1780516687334,75.52,65332.09,0.0,0.90534,9e-05,4.08169]
[1780516687402,75.52,65332.09,0.0,0.90534,9e-05,4.08169]
[1780516689216,75.52,65332.1,0.0,0.90533,9e-05,4.08201]
[1780516689308,75.52,65332.1,0.0,0.90533,9e-05,4.08201]
[1780516689321,75.52,65332.1,0.0,0.90533,9e-05,4.08201]
[1780516691389,75.54,65333.7,0.0,0.90545,9e-05,4.07848]
[1780516693566,75.54,65335.17,0.0,0.90557,9e-05,4.07463]
[1780516693619,75.54,65335.17,0.0,0.90557,9e-05,4.07463]
[1780516693973,75.54,65335.17,0.0,0.90557,9e-05,4.07463]
[1780516694175,75.55,65332.7,0.0,0.90532,9e-05,4.08242]
[1780516694391,75.55,65332.7,0.0,0.90532,9e-05,4.08242]
[1780516695182,75.55,65335.28,0.0,0.90555,9e-05,4.07538]
[1780516695735,75.55,65335.28,0.0,0.90555,9e-05,4.07538]
[1780516695788,75.55,65335.28,0.0,0.90555,9e-05,4.07538]
[1780516695939,75.55,65335.28,0.0,0.90555,9e-05,4.07538]
[1780516695980,75.55,65335.28,0.0,0.90555,9e-05,4.07538]
[1780516698306,75.56,65334.51,0.0,0.90546,9e-05,4.0783]
[1780516698392,75.56,65332.88,0.0,0.90529,9e-05,4.08333]
[1780516698436,75.56,65332.88,0.0,0.90529,9e-05,4.08333]
[1780516698494,75.56,65332.88,0.0,0.90529,9e-05,4.08333]
[1780516698545,75.56,65332.88,0.0,0.90529,9e-05,4.08333]
[1780516700622,75.57,65332.87,0.0,0.90527,9e-05,4.08405]
[1780516700729,75.57,65332.87,0.0,0.90527,9e-05,4.08405]
[1780516700851,75.57,65332.87,0.0,0.90527,9e-05,4.08405]
[1780516700937,75.57,65332.87,0.0,0.90527,9e-05,4.08405]
[1780516701226,75.57,65335.27,0.0,0.90548,9e-05,4.07752]
[1780516702232,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516702793,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516702899,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516702924,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516703106,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516703325,75.58,65338.54,0.0,0.90577,9e-05,4.06852]
[1780516704247,75.59,65341.37,0.0,0.90601,9e-05,4.06116]
[1780516705980,75.59,65342.18,0.0,0.90607,9e-05,4.05922]
[1780516706080,75.59,65342.18,0.0,0.90607,9e-05,4.05922]
[1780516706130,75.59,65342.18,0.0,0.90607,9e-05,4.05922]
[1780516708277,75.6,65350.61,0.0,0.9068,9e-05,4.03633]
[1780516708451,75.6,65350.61,0.0,0.9068,9e-05,4.03633]
[1780516710291,75.61,65352.76,0.0,0.90698,9e-05,4.03081]
[1780516710772,75.61,65352.76,0.0,0.90698,9e-05,4.03081]
[1780516710907,75.61,65352.76,0.0,0.90698,9e-05,4.03081]
[1780516711218,75.61,65352.76,0.0,0.90698,9e-05,4.03081]
[1780516711298,75.61,65350.39,0.0,0.9069,9e-05,4.0303]
[1780516713396,75.62,65348.61,0.0,0.90673,9e-05,4.03569]
[1780516715120,75.62,65347.31,0.0,0.90659,9e-05,4.04]
[1780516715219,75.62,65347.31,0.0,0.90659,9e-05,4.04]
[1780516715271,75.62,65347.31,0.0,0.90659,9e-05,4.04]
[1780516716341,75.63,65343.23,0.0,0.9062,9e-05,4.05222]
[1780516717347,75.63,65345.58,0.0,0.90641,9e-05,4.04579]
[1780516717440,75.63,65345.58,0.0,0.90641,9e-05,4.04579]
[1780516718354,75.64,65338.12,0.0,0.90572,9e-05,4.06739]
[1780516719361,75.64,65336.23,0.0,0.90554,9e-05,4.07304]
[1780516719765,75.64,65336.23,0.0,0.90554,9e-05,4.07304]
[1780516719876,75.64,65336.23,0.0,0.90554,9e-05,4.07304]
[1780516719976,75.64,65336.23,0.0,0.90554,9e-05,4.07304]
[1780516720368,75.64,65339.48,0.0,0.90583,9e-05,4.06399]
[1780516721375,75.64,65341.99,0.0,0.90605,9e-05,4.05708]
[1780516722093,75.64,65341.99,0.0,0.90605,9e-05,4.05708]
[1780516724414,75.65,65341.81,0.0,0.90601,9e-05,4.05813]
[1780516724528,75.65,65339.99,0.0,0.90584,9e-05,4.0636]
[1780516724627,75.65,65339.99,0.0,0.90584,9e-05,4.0636]
[1780516726730,75.66,65338.77,0.0,0.90571,9e-05,4.0676]
[1780516729053,75.66,65337.61,0.0,0.9056,9e-05,4.07117]
[1780516729148,75.66,65337.61,0.0,0.9056,9e-05,4.07117]
[1780516729349,75.66,65337.61,0.0,0.9056,9e-05,4.07117]
[1780516729431,75.67,65344.29,0.0,0.90619,9e-05,4.05258]
[1780516731377,75.67,65344.29,0.0,0.90619,9e-05,4.05258]
[1780516732452,75.68,65339.28,0.0,0.90571,9e-05,4.06771]
[1780516733697,75.68,65339.28,0.0,0.90571,9e-05,4.06771]
[1780516733827,75.68,65339.28,0.0,0.90571,9e-05,4.06771]
[1780516733876,75.68,65339.28,0.0,0.90571,9e-05,4.06771]
[1780516733929,75.68,65342.01,0.0,0.90594,9e-05,4.06042]
[1780516736024,75.68,65342.62,0.0,0.906,9e-05,4.05868]
[1780516737338,75.69,65342.86,0.0,0.906,9e-05,4.05853]
[1780516737406,75.69,65342.86,0.0,0.906,9e-05,4.05853]
[1780516737440,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516737540,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516737563,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516737615,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516738340,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516738397,75.69,65343.12,0.0,0.90602,9e-05,4.05805]
[1780516737623,75.69,65344.91,0.0,0.90618,9e-05,4.05294]
[1780516738450,75.69,65344.91,0.0,0.90618,9e-05,4.05294]
[1780516738494,75.69,65342.98,0.0,0.906,9e-05,4.05872]
[1780516740665,75.7,65344.08,0.0,0.90609,9e-05,4.05585]
[1780516742570,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516742619,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516742634,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516742984,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516743043,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516743232,75.7,65344.53,0.0,0.90612,9e-05,4.0551]
[1780516745302,75.71,65344.24,0.0,0.90607,9e-05,4.05646]
[1780516745543,75.71,65342.4,0.0,0.90589,9e-05,4.06225]
[1780516746550,75.72,65338.47,0.0,0.90552,9e-05,4.07373]
[1780516747629,75.72,65338.47,0.0,0.90552,9e-05,4.07373]
[1780516747738,75.72,65338.47,0.0,0.90552,9e-05,4.07373]
[1780516747788,75.72,65338.47,0.0,0.90552,9e-05,4.07373]
[1780516747831,75.72,65333.28,0.0,0.90503,9e-05,4.08903]
[1780516748564,75.72,65338.55,0.0,0.90551,9e-05,4.07396]
[1780516749571,75.72,65350.31,0.0,0.90658,9e-05,4.04064]
[1780516751585,75.73,65354.44,0.0,0.90694,9e-05,4.02926]
[1780516752458,75.73,65354.44,0.0,0.90694,9e-05,4.02926]
[1780516755298,75.73,65356.5,0.0,0.90712,9e-05,4.0237]
[1780516755412,75.73,65356.5,0.0,0.90712,9e-05,4.0237]
[1780516755300,75.74,65360.79,0.0,0.9075,9e-05,4.01183]
[1780516755462,75.74,65360.79,0.0,0.9075,9e-05,4.01183]
[1780516755613,75.74,65358.54,0.0,0.9073,9e-05,4.01822]
[1780516756620,75.74,65360.32,0.0,0.90745,9e-05,4.01334]
[1780516758172,75.74,65360.32,0.0,0.90745,9e-05,4.01334]
[1780516758175,75.74,65363.11,0.0,0.90769,9e-05,4.00577]
[1780516758634,75.74,65366.11,0.0,0.90796,9e-05,3.99726]
[1780516759641,75.74,65369.99,0.0,0.90831,9e-05,3.98632]
[1780516761203,75.74,65369.99,0.0,0.90831,9e-05,3.98632]
[1780516761419,75.74,65369.99,0.0,0.90831,9e-05,3.98632]
[1780516761227,75.74,65373.93,0.0,0.90866,9e-05,3.97532]
[1780516761744,75.74,65373.93,0.0,0.90866,9e-05,3.97532]
[1780516762645,75.74,65374.84,0.0,0.90874,9e-05,3.97285]
[1780516764829,75.75,65373.96,0.0,0.90866,9e-05,3.97544]
[1780516764880,75.75,65373.96,0.0,0.90866,9e-05,3.97544]
[1780516764887,75.75,65373.96,0.0,0.90866,9e-05,3.97544]
[1780516765682,75.75,65377.02,0.0,0.90892,9e-05,3.96699]
[1780516767594,75.75,65377.56,0.0,0.90897,9e-05,3.96557]
[1780516769915,75.75,65378.27,0.0,0.90902,9e-05,3.9638]
[1780516769979,75.75,65378.27,0.0,0.90902,9e-05,3.9638]
[1780516770039,75.75,65378.27,0.0,0.90902,9e-05,3.9638]
[1780516772089,75.75,65378.06,0.0,0.909,9e-05,3.96463]
[1780516772190,75.76,65379.26,0.0,0.90925,9e-05,3.95394]
[1780516774250,75.76,65377.92,0.0,0.90913,9e-05,3.95772]
[1780516774286,75.76,65377.92,0.0,0.90913,9e-05,3.95772]
[1780516774303,75.76,65377.92,0.0,0.90913,9e-05,3.95772]
[1780516774382,75.76,65380.2,0.0,0.90932,9e-05,3.95155]
[1780516776423,75.76,65381.66,0.0,0.90945,9e-05,3.94743]
[1780516775761,75.76,65378.98,0.0,0.90921,9e-05,3.95513]
[1780516778443,75.76,65377.85,0.0,0.9091,9e-05,3.95846]
[1780516777775,75.76,65376.11,0.0,0.90894,9e-05,3.96351]
[1780516778494,75.76,65376.11,0.0,0.90894,9e-05,3.96351]
[1780516778500,75.76,65376.11,0.0,0.90894,9e-05,3.96351]
[1780516778782,75.77,65373.75,0.0,0.90873,9e-05,3.97042]
[1780516779789,75.77,65376.23,0.0,0.90895,9e-05,3.96342]
[1780516781938,75.77,65377.78,0.0,0.90908,9e-05,3.95915]
[1780516781985,75.77,65377.78,0.0,0.90908,9e-05,3.95915]
[1780516782044,75.77,65377.78,0.0,0.90908,9e-05,3.95915]
[1780516782094,75.77,65377.78,0.0,0.90908,9e-05,3.95915]
[1780516782194,75.77,65379.71,0.0,0.90925,9e-05,3.95395]
[1780516782509,75.77,65379.71,0.0,0.90925,9e-05,3.95395]
[1780516782561,75.77,65379.71,0.0,0.90925,9e-05,3.95395]
[1780516782810,75.77,65378.06,0.0,0.9091,9e-05,3.95874]
[1780516784491,75.77,65379.38,0.0,0.90921,9e-05,3.95515]
[1780516784824,75.77,65381.0,0.0,0.90935,9e-05,3.95058]
[1780516785832,75.78,65377.13,0.0,0.909,9e-05,3.96163]
[1780516786511,75.78,65377.13,0.0,0.909,9e-05,3.96163]
[1780516786601,75.78,65377.13,0.0,0.909,9e-05,3.96163]
[1780516786683,75.78,65377.13,0.0,0.909,9e-05,3.96163]
[1780516786846,75.78,65374.1,0.0,0.90873,9e-05,3.97033]
[1780516788525,75.78,65373.9,0.0,0.9087,9e-05,3.97114]
[1780516788856,75.78,65376.6,0.0,0.90894,9e-05,3.96351]
[1780516789863,75.78,65381.45,0.0,0.90937,9e-05,3.95006]
[1780516790543,75.78,65381.45,0.0,0.90937,9e-05,3.95006]
[1780516790824,75.78,65381.45,0.0,0.90937,9e-05,3.95006]
[1780516790880,75.78,65381.45,0.0,0.90937,9e-05,3.95006]
[1780516790925,75.78,65379.27,0.0,0.90917,9e-05,3.95635]
[1780516791877,75.79,65372.17,0.0,0.90853,9e-05,3.97654]
[1780516792567,75.79,65372.17,0.0,0.90853,9e-05,3.97654]
[1780516792884,75.79,65363.98,0.0,0.90779,9e-05,3.99983]
[1780516793891,75.79,65357.25,0.0,0.90718,9e-05,4.01899]
[1780516794578,75.79,65357.25,0.0,0.90718,9e-05,4.01899]
[1780516794648,75.79,65357.25,0.0,0.90718,9e-05,4.01899]
[1780516794705,75.79,65357.25,0.0,0.90718,9e-05,4.01899]
[1780516794898,75.79,65354.11,0.0,0.9069,9e-05,4.02795]
[1780516796607,75.79,65354.47,0.0,0.90693,9e-05,4.02695]
[1780516797918,75.79,65358.49,0.0,0.90729,9e-05,4.01558]
[1780516799240,75.79,65358.49,0.0,0.90729,9e-05,4.01558]
[1780516799283,75.79,65358.49,0.0,0.90729,9e-05,4.01558]
[1780516799336,75.79,65358.49,0.0,0.90729,9e-05,4.01558]
[1780516799383,75.79,65363.71,0.0,0.90776,9e-05,4.00082]
[1780516800476,75.79,65363.71,0.0,0.90776,9e-05,4.00082]
[1780516800953,75.79,65357.98,0.0,0.90724,9e-05,4.01714]
[1780516802042,75.79,65357.98,0.0,0.90724,9e-05,4.01714]
[1780516802073,75.79,65351.87,0.0,0.90669,9e-05,4.03457]
[1780516802963,75.79,65349.19,0.0,0.90644,9e-05,4.04231]
[1780516804802,75.79,65349.73,0.0,0.90648,9e-05,4.04088]
[1780516804895,75.79,65349.73,0.0,0.90648,9e-05,4.04088]
[1780516804947,75.79,65349.73,0.0,0.90648,9e-05,4.04088]
[1780516804976,75.79,65357.48,0.0,0.90719,9e-05,4.01885]
[1780516805983,75.79,65362.43,0.0,0.90763,9e-05,4.00484]
[1780516807141,75.79,65362.43,0.0,0.90763,9e-05,4.00484]
[1780516807162,75.79,65358.85,0.0,0.90731,9e-05,4.01506]
[1780516809169,75.79,65358.5,0.0,0.90728,9e-05,4.01609]
[1780516809368,75.79,65358.5,0.0,0.90728,9e-05,4.01609]
[1780516809499,75.79,65358.5,0.0,0.90728,9e-05,4.01609]
[1780516809464,75.79,65352.97,0.0,0.90677,9e-05,4.03187]
[1780516810013,75.79,65351.06,0.0,0.9066,9e-05,4.0373]
[1780516811186,75.79,65351.06,0.0,0.9066,9e-05,4.0373]
[1780516811258,75.8,65352.94,0.0,0.90677,9e-05,4.03198]
[1780516814041,75.8,65355.08,0.0,0.90696,9e-05,4.02594]
[1780516815048,75.8,65350.07,0.0,0.9065,9e-05,4.04022]
[1780516815742,75.8,65350.07,0.0,0.9065,9e-05,4.04022]
[1780516816210,75.8,65350.07,0.0,0.9065,9e-05,4.04022]
[1780516816279,75.8,65343.64,0.0,0.90592,9e-05,4.05855]
[1780516816702,75.8,65343.64,0.0,0.90592,9e-05,4.05855]
[1780516817063,75.8,65334.5,0.0,0.90508,9e-05,4.08463]
[1780516817745,75.8,65334.5,0.0,0.90508,9e-05,4.08463]
[1780516818069,75.8,65332.04,0.0,0.90485,9e-05,4.09174]
[1780516819770,75.8,65330.8,0.0,0.90473,9e-05,4.09536]
[1780516819878,75.8,65330.8,0.0,0.90473,9e-05,4.09536]
[1780516819930,75.8,65330.8,0.0,0.90473,9e-05,4.09536]
[1780516820084,75.8,65329.15,0.0,0.90458,9e-05,4.10001]
[1780516821932,75.8,65327.85,0.0,0.90446,9e-05,4.10365]
[1780516822097,75.79,65325.83,0.0,0.90428,9e-05,4.10936]
[1780516823961,75.79,65326.57,0.0,0.90435,9e-05,4.10715]
[1780516824072,75.79,65326.57,0.0,0.90435,9e-05,4.10715]
[1780516824123,75.79,65326.57,0.0,0.90435,9e-05,4.10715]
[1780516825973,75.79,65325.41,0.0,0.90425,9e-05,4.11028]
[1780516826126,75.79,65327.16,0.0,0.90441,9e-05,4.10517]
[1780516827986,75.79,65328.49,0.0,0.90454,9e-05,4.10126]
[1780516828030,75.79,65328.49,0.0,0.90454,9e-05,4.10126]
[1780516828083,75.79,65328.49,0.0,0.90454,9e-05,4.10126]
[1780516829159,75.79,65322.05,0.0,0.90395,9e-05,4.11954]
[1780516830166,75.79,65325.05,0.0,0.90423,9e-05,4.11084]
[1780516830619,75.79,65325.05,0.0,0.90423,9e-05,4.11084]
[1780516831202,75.79,65319.29,0.0,0.90385,9e-05,4.11962]
[1780516832183,75.79,65311.25,0.0,0.9031,9e-05,4.14278]
[1780516832790,75.79,65311.25,0.0,0.9031,9e-05,4.14278]
[1780516833110,75.79,65311.25,0.0,0.9031,9e-05,4.14278]
[1780516833269,75.79,65311.25,0.0,0.9031,9e-05,4.14278]
[1780516834206,75.79,65318.47,0.0,0.90376,9e-05,4.12232]
[1780516834797,75.79,65318.47,0.0,0.90376,9e-05,4.12232]
[1780516835212,75.79,65322.39,0.0,0.90413,9e-05,4.11107]
[1780516836220,75.79,65318.32,0.0,0.90375,9e-05,4.12277]
[1780516836820,75.79,65318.32,0.0,0.90375,9e-05,4.12277]
[1780516836944,75.79,65318.32,0.0,0.90375,9e-05,4.12277]
[1780516837014,75.79,65318.32,0.0,0.90375,9e-05,4.12277]
[1780516838843,75.79,65319.93,0.0,0.9039,9e-05,4.11819]
[1780516839246,75.79,65322.4,0.0,0.90413,9e-05,4.11111]
[1780516840253,75.79,65320.57,0.0,0.90396,9e-05,4.11637]
[1780516840854,75.79,65320.57,0.0,0.90396,9e-05,4.11637]
[1780516840960,75.79,65320.57,0.0,0.90396,9e-05,4.11637]
[1780516841012,75.79,65320.57,0.0,0.90396,9e-05,4.11637]
[1780516841261,75.79,65316.52,0.0,0.90358,9e-05,4.12804]
[1780516842267,75.79,65314.43,0.0,0.90339,9e-05,4.13393]
[1780516842885,75.79,65314.43,0.0,0.90339,9e-05,4.13393]
[1780516844299,75.79,65311.31,0.0,0.9031,9e-05,4.14262]
[1780516844909,75.79,65311.31,0.0,0.9031,9e-05,4.14262]
[1780516845539,75.79,65311.31,0.0,0.9031,9e-05,4.14262]
[1780516845301,75.79,65307.13,0.0,0.90271,9e-05,4.1548]
[1780516846011,75.79,65307.13,0.0,0.90271,9e-05,4.1548]
[1780516846307,75.79,65312.06,0.0,0.90316,9e-05,4.14073]
[1780516846916,75.79,65312.06,0.0,0.90316,9e-05,4.14073]
[1780516847322,75.79,65319.23,0.0,0.90383,9e-05,4.12024]
[1780516848328,75.79,65321.03,0.0,0.90399,9e-05,4.1152]
[1780516849086,75.79,65321.03,0.0,0.90399,9e-05,4.1152]
[1780516849347,75.79,65321.03,0.0,0.90399,9e-05,4.1152]
[1780516849423,75.79,65321.03,0.0,0.90399,9e-05,4.1152]
[1780516849480,75.8,65314.88,0.0,0.90341,9e-05,4.13319]
[1780516850342,75.8,65309.18,0.0,0.90288,9e-05,4.14958]
[1780516851273,75.8,65309.18,0.0,0.90288,9e-05,4.14958]
[1780516852358,75.8,65314.3,0.0,0.90334,9e-05,4.13522]
[1780516853281,75.8,65314.3,0.0,0.90334,9e-05,4.13522]
[1780516853303,75.8,65314.3,0.0,0.90334,9e-05,4.13522]
[1780516853357,75.8,65314.3,0.0,0.90334,9e-05,4.13522]
[1780516855309,75.8,65314.07,0.0,0.90331,9e-05,4.13615]
[1780516855379,75.8,65316.38,0.0,0.90353,9e-05,4.12952]
[1780516856386,75.8,65318.09,0.0,0.90369,9e-05,4.12474]
[1780516857333,75.8,65318.09,0.0,0.90369,9e-05,4.12474]
[1780516857386,75.8,65318.09,0.0,0.90369,9e-05,4.12474]
[1780516857437,75.8,65318.09,0.0,0.90369,9e-05,4.12474]
[1780516857487,75.81,65315.97,0.0,0.90348,9e-05,4.13111]
[1780516858400,75.81,65314.2,0.0,0.90331,9e-05,4.13634]
[1780516859339,75.81,65314.2,0.0,0.90331,9e-05,4.13634]
[1780516859407,75.81,65308.8,0.0,0.9028,9e-05,4.152]
[1780516860415,75.81,65301.38,0.0,0.9021,9e-05,4.17338]
[1780516861367,75.81,65301.38,0.0,0.9021,9e-05,4.17338]
[1780516861421,75.81,65303.25,0.0,0.90227,9e-05,4.16809]
[1780516862067,75.81,65303.25,0.0,0.90227,9e-05,4.16809]
[1780516862318,75.81,65303.25,0.0,0.90227,9e-05,4.16809]
[1780516862443,75.81,65319.47,0.0,0.90379,9e-05,4.12151]
[1780516863388,75.81,65319.47,0.0,0.90379,9e-05,4.12151]
[1780516863449,75.81,65331.75,0.0,0.90492,9e-05,4.08655]
[1780516864618,75.82,65333.52,0.0,0.90508,9e-05,4.0817]
[1780516864668,75.82,65333.52,0.0,0.90508,9e-05,4.0817]
[1780516864812,75.82,65333.52,0.0,0.90508,9e-05,4.0817]
[1780516865463,75.82,65330.97,0.0,0.90484,9e-05,4.08899]
[1780516866010,75.82,65330.97,0.0,0.90484,9e-05,4.08899]
[1780516868713,75.82,65332.85,0.0,0.905,9e-05,4.0842]
[1780516868803,75.82,65332.85,0.0,0.905,9e-05,4.0842]
[1780516869498,75.82,65335.19,0.0,0.90521,9e-05,4.07755]
[1780516870348,75.82,65335.19,0.0,0.90521,9e-05,4.07755]
[1780516870506,75.82,65333.34,0.0,0.90504,9e-05,4.08288]
[1780516871513,75.83,65327.75,0.0,0.90452,9e-05,4.09906]
[1780516872525,75.83,65327.75,0.0,0.90452,9e-05,4.09906]
[1780516872530,75.83,65324.13,0.0,0.90418,9e-05,4.10959]
[1780516872719,75.83,65324.13,0.0,0.90418,9e-05,4.10959]
[1780516872838,75.83,65324.13,0.0,0.90418,9e-05,4.10959]
[1780516874534,75.83,65326.05,0.0,0.90435,9e-05,4.10438]
[1780516874766,75.83,65326.05,0.0,0.90435,9e-05,4.10438]
[1780516876548,75.83,65319.13,0.0,0.9037,9e-05,4.12438]
[1780516877555,75.84,65317.14,0.0,0.9035,9e-05,4.13041]
[1780516878562,75.84,65314.58,0.0,0.90326,9e-05,4.13789]
[1780516879249,75.84,65314.58,0.0,0.90326,9e-05,4.13789]
[1780516879356,75.84,65314.58,0.0,0.90326,9e-05,4.13789]
[1780516879411,75.84,65314.58,0.0,0.90326,9e-05,4.13789]
[1780516879569,75.84,65317.22,0.0,0.9035,9e-05,4.13043]
[1780516881260,75.84,65316.79,0.0,0.90346,9e-05,4.1318]
[1780516881590,75.84,65322.45,0.0,0.90398,9e-05,4.11569]
[1780516882596,75.84,65328.65,0.0,0.90456,9e-05,4.09793]
[1780516883277,75.84,65328.65,0.0,0.90456,9e-05,4.09793]
[1780516883405,75.84,65328.65,0.0,0.90456,9e-05,4.09793]
[1780516883510,75.84,65328.65,0.0,0.90456,9e-05,4.09793]
[1780516883603,75.84,65331.67,0.0,0.90483,9e-05,4.08947]
[1780516885299,75.85,65330.47,0.0,0.90471,9e-05,4.0931]
[1780516885618,75.85,65333.11,0.0,0.90495,9e-05,4.0856]
[1780516886624,75.85,65336.08,0.0,0.90523,9e-05,4.07718]
[1780516887310,75.85,65336.08,0.0,0.90523,9e-05,4.07718]
[1780516887389,75.85,65336.08,0.0,0.90523,9e-05,4.07718]
[1780516887403,75.85,65336.08,0.0,0.90523,9e-05,4.07718]
[1780516887631,75.85,65338.18,0.0,0.90541,9e-05,4.0714]
[1780516889335,75.85,65338.53,0.0,0.90544,9e-05,4.07062]
[1780516889906,75.85,65338.79,0.0,0.90546,9e-05,4.0701]
[1780516889947,75.85,65338.79,0.0,0.90546,9e-05,4.0701]
[1780516890012,75.85,65338.79,0.0,0.90546,9e-05,4.0701]
[1780516890406,75.85,65338.79,0.0,0.90546,9e-05,4.0701]
[1780516890495,75.85,65338.79,0.0,0.90546,9e-05,4.0701]
[1780516890652,75.86,65338.51,0.0,0.90542,9e-05,4.07112]
[1780516891659,75.86,65338.1,0.0,0.90553,9e-05,4.0649]
[1780516891763,75.86,65338.1,0.0,0.90553,9e-05,4.0649]
[1780516891870,75.86,65338.1,0.0,0.90553,9e-05,4.0649]
[1780516891922,75.86,65338.1,0.0,0.90553,9e-05,4.0649]
[1780516896694,75.87,65335.86,0.0,0.90529,9e-05,4.07243]
[1780516897701,75.87,65333.62,0.0,0.90507,9e-05,4.07904]
[1780516898708,75.88,65325.57,0.0,0.90433,9e-05,4.10212]
[1780516899715,75.88,65318.2,0.0,0.90364,9e-05,4.12341]
[1780516900722,75.88,65314.77,0.0,0.90332,9e-05,4.13324]
[1780516901729,75.88,65308.45,0.0,0.90272,9e-05,4.15152]
[1780516902743,75.88,65300.68,0.0,0.90199,9e-05,4.17399]
[1780516903752,75.88,65293.12,0.0,0.90127,9e-05,4.19581]
[1780516904787,75.88,65288.58,0.0,0.90084,0.0001,4.20893]
[1780516905979,75.88,65285.24,0.0,0.90052,0.0001,4.21865]
[1780516906803,75.88,65285.65,0.0,0.90056,0.0001,4.21747]
[1780516908838,75.88,65283.18,0.0,0.90032,0.0001,4.2246]
[1780516909824,75.88,65286.31,0.0,0.90062,0.0001,4.2156]
[1780516910831,75.88,65281.95,0.0,0.9002,0.0001,4.22821]
[1780516911838,75.88,65277.79,0.0,0.8998,0.0001,4.24031]
[1780516912796,75.88,65277.79,0.0,0.8998,0.0001,4.24031]
[1780516912845,75.88,65271.94,0.0,0.89924,0.0001,4.25734]
[1780516913852,75.88,65267.14,0.0,0.89877,0.0001,4.27146]
[1780516915645,75.88,65267.14,0.0,0.89877,0.0001,4.27146]
[1780516915691,75.88,65267.14,0.0,0.89877,0.0001,4.27146]
[1780516915678,75.88,65269.04,0.0,0.89895,0.0001,4.26595]
[1780516916873,75.88,65261.69,0.0,0.89824,0.0001,4.2875]
[1780516917832,75.88,65261.69,0.0,0.89824,0.0001,4.2875]
[1780516917940,75.88,65261.69,0.0,0.89824,0.0001,4.2875]
[1780516917994,75.88,65261.69,0.0,0.89824,0.0001,4.2875]
[1780516918018,75.88,65266.93,0.0,0.89874,0.0001,4.27223]
[1780516918887,75.88,65269.17,0.0,0.89896,0.0001,4.26572]
[1780516920901,75.89,65271.84,0.0,0.89921,0.0001,4.25813]
[1780516921907,75.89,65273.56,0.0,0.89938,0.0001,4.25316]
[1780516922924,75.89,65259.43,0.0,0.898,0.0001,4.29447]
[1780516924196,75.89,65259.43,0.0,0.898,0.0001,4.29447]
[1780516924201,75.89,65248.49,0.0,0.89693,0.0001,4.32654]
[1780516924929,75.89,65241.12,0.0,0.8962,0.0001,4.34822]
[1780516926101,75.89,65241.12,0.0,0.8962,0.0001,4.34822]
[1780516926445,75.89,65241.12,0.0,0.8962,0.0001,4.34822]
[1780516926457,75.89,65236.24,0.0,0.89572,0.0001,4.36258]
[1780516927954,75.89,65233.27,0.0,0.89542,0.0001,4.37139]
[1780516928962,75.9,65225.96,0.0,0.89469,0.0001,4.39301]
[1780516929969,75.9,65222.37,0.0,0.89433,0.0001,4.40372]
[1780516930975,75.9,65224.3,0.0,0.89451,0.0001,4.39818]
[1780516931983,75.9,65229.33,0.0,0.89501,0.0001,4.38356]
[1780516932991,75.9,65231.03,0.0,0.89517,0.0001,4.37871]
[1780516936037,75.91,65227.24,0.0,0.89478,0.0001,4.39027]
[1780516939039,75.91,65230.34,0.0,0.89508,0.0001,4.38154]
[1780516940051,75.91,65242.35,0.0,0.89627,0.0001,4.34634]
[1780516941053,75.91,65257.99,0.0,0.8978,0.0001,4.30066]
[1780516942061,75.91,65258.78,0.0,0.89787,0.0001,4.29853]
[1780516943069,75.91,65256.14,0.0,0.89761,0.0001,4.30635]
[1780516944075,75.92,65257.81,0.0,0.89777,0.0001,4.30159]
[1780516945082,75.92,65244.81,0.0,0.89649,0.0001,4.3397]
[1780516946089,75.92,65228.19,0.0,0.89485,0.0001,4.38846]
[1780516947096,75.92,65225.53,0.0,0.89458,0.0001,4.39643]
[1780516948103,75.92,65221.8,0.0,0.8942,0.0001,4.40753]
[1780516951124,75.92,65230.45,0.0,0.89521,0.0001,4.3746]
[1780516952132,75.92,65236.91,0.0,0.89585,0.0001,4.35566]
[1780516953139,75.92,65233.31,0.0,0.89549,0.0001,4.36624]
[1780516954147,75.93,65226.72,0.0,0.89483,0.0001,4.38562]
[1780516955153,75.93,65224.33,0.0,0.8946,0.0001,4.39265]
[1780516958174,75.93,65221.55,0.0,0.89432,0.0001,4.40083]
[1780516959181,75.93,65218.12,0.0,0.89397,0.0001,4.41105]
[1780516960188,75.93,65225.41,0.0,0.8947,0.0001,4.38959]
[1780516961197,75.93,65229.08,0.0,0.89506,0.0001,4.37883]
[1780516964217,75.93,65225.71,0.0,0.89473,0.0001,4.3888]
[1780516966231,75.93,65229.28,0.0,0.89508,0.0001,4.37834]
[1780516969255,75.93,65222.98,0.0,0.89445,0.0001,4.3969]
[1780516970259,75.93,65216.91,0.0,0.89384,0.0001,4.41488]
[1780516971269,75.93,65210.18,0.0,0.89316,0.0001,4.43481]
[1780516972281,75.93,65203.85,0.0,0.89252,0.0001,4.45355]
[1780516973285,75.93,65210.67,0.0,0.89321,0.0001,4.43348]
[1780516974292,75.93,65215.75,0.0,0.89371,0.0001,4.41859]
[1780516975299,75.93,65187.16,0.0,0.89082,0.0001,4.50312]
[1780516976306,75.93,65189.28,0.0,0.89103,0.0001,4.49682]
[1780516977313,75.93,65194.85,0.0,0.8916,0.0001,4.48032]
[1780516979327,75.93,65196.98,0.0,0.89182,0.0001,4.47404]
[1780516984363,75.94,65194.85,0.0,0.8916,0.0001,4.48045]
[1780516985370,75.94,65197.33,0.0,0.89185,0.0001,4.47313]
[1780516990405,75.93,65196.99,0.0,0.89182,0.0001,4.47404]
[1780516992419,75.93,65200.31,0.0,0.89216,0.0001,4.46416]
[1780516993426,75.93,65202.95,0.0,0.89243,0.0001,4.45627]
[1780516995440,75.93,65204.83,0.0,0.89262,0.0001,4.45058]
[1780516996447,75.93,65206.95,0.0,0.89284,0.0001,4.44422]
[1780516997454,75.93,65209.44,0.0,0.89309,0.0001,4.4368]
[1780517000475,75.93,65221.27,0.0,0.89429,0.0001,4.40174]
[1780517001482,75.93,65226.95,0.0,0.89485,0.0001,4.38504]
[1780517003496,75.93,65230.75,0.0,0.89523,0.0001,4.37389]
[1780517004504,75.93,65239.36,0.0,0.89608,0.0001,4.34869]
[1780517005512,75.93,65256.3,0.0,0.89774,0.0001,4.29926]
[1780517006519,75.93,65260.44,0.0,0.89814,0.0001,4.28734]
[1780517008534,75.93,65266.24,0.0,0.89869,0.0001,4.27078]
[1780517009541,75.93,65271.34,0.0,0.89918,0.0001,4.25614]
[1780517010548,75.94,65278.94,0.0,0.8999,0.0001,4.2343]
[1780517011555,75.94,65279.42,0.0,0.9001,0.0001,4.22545]
[1780517014579,75.95,65282.13,0.0,0.90033,0.0001,4.21833]
[1780517017601,75.96,65277.5,0.0,0.89986,0.0001,4.23251]
[1780517018608,75.96,65272.56,0.0,0.89939,0.0001,4.24693]
[1780517020622,75.96,65275.57,0.0,0.89967,0.0001,4.23849]
[1780517023646,75.97,65272.3,0.0,0.89933,0.0001,4.24866]
[1780517025663,75.97,65266.31,0.0,0.89874,0.0001,4.26633]
[1780517026669,75.97,65264.02,0.0,0.89852,0.0001,4.27307]
[1780517028684,75.97,65265.28,0.0,0.89863,0.0001,4.26952]
[1780517030698,75.97,65268.7,0.0,0.89896,0.0001,4.2597]
[1780517031705,75.98,65272.13,0.0,0.89929,0.0001,4.24992]
[1780517032712,75.98,65269.72,0.0,0.89905,0.0001,4.25711]
[1780517034730,75.98,65275.54,0.0,0.8996,0.0001,4.24049]
[1780517036744,75.99,65270.7,0.0,0.89912,0.0001,4.25495]
[1780517037751,75.99,65265.82,0.0,0.89864,0.0001,4.26935]
[1780517038757,75.99,65259.34,0.0,0.89801,0.0001,4.28839]
[1780517039766,75.99,65255.89,0.0,0.89766,0.0001,4.29861]
[1780517040775,75.99,65249.04,0.0,0.89699,0.0001,4.31873]
[1780517041792,76.0,65251.1,0.0,0.89719,0.0001,4.31285]
[1780517042789,76.0,65257.73,0.0,0.89783,0.0001,4.29364]
[1780517043796,76.0,65260.41,0.0,0.89809,0.0001,4.28581]
[1780517045811,76.0,65259.22,0.0,0.89797,0.0001,4.28956]
[1780517049839,76.01,65262.07,0.0,0.89823,0.0001,4.28186]
[1780517050846,76.01,65258.48,0.0,0.89787,0.0001,4.29246]
[1780517055881,76.02,65255.95,0.0,0.8976,0.0001,4.30055]
[1780517058902,76.02,65244.29,0.0,0.89644,0.0001,4.33509]
[1780517059909,76.02,65236.43,0.0,0.89566,0.0001,4.35815]
[1780517060917,76.02,65227.14,0.0,0.89474,0.0001,4.38541]
[1780517061924,76.02,65222.79,0.0,0.89431,0.0001,4.39818]
[1780517063938,76.02,65225.36,0.0,0.89456,0.0001,4.39061]
[1780517064945,76.02,65229.72,0.0,0.895,0.0001,4.37781]
[1780517066961,76.02,65223.46,0.0,0.89437,0.0001,4.39621]
[1780517067965,76.02,65225.72,0.0,0.8946,0.0001,4.38956]
[1780517071994,76.02,65225.2,0.0,0.8947,0.0001,4.38332]
[1780517073001,76.02,65227.75,0.0,0.89496,0.0001,4.37584]
[1780517076800,76.02,65227.02,0.0,0.89488,0.0001,4.37801]
[1780517076838,76.02,65227.02,0.0,0.89488,0.0001,4.37801]
[1780517076947,76.02,65227.05,0.0,0.89489,0.0001,4.37794]
[1780517076998,76.02,65227.05,0.0,0.89489,0.0001,4.37794]
[1780517077884,76.02,65227.05,0.0,0.89489,0.0001,4.37794]
[1780517077934,76.02,65227.05,0.0,0.89489,0.0001,4.37794]
[1780517077986,76.02,65227.43,0.0,0.89492,0.0001,4.37684]
[1780517079453,76.02,65228.03,0.0,0.89498,0.0001,4.3751]
[1780517081024,76.03,65230.36,0.0,0.89521,0.0001,4.36831]
[1780517081379,76.03,65230.36,0.0,0.89521,0.0001,4.36831]
[1780517081414,76.03,65230.36,0.0,0.89521,0.0001,4.36831]
[1780517081494,76.03,65238.81,0.0,0.89605,0.0001,4.34361]
[1780517082441,76.03,65238.81,0.0,0.89605,0.0001,4.34361]
[1780517082468,76.03,65243.29,0.0,0.89649,0.0001,4.33058]
[1780517083080,76.03,65234.24,0.0,0.89559,0.0001,4.35712]
[1780517084466,76.03,65234.24,0.0,0.89559,0.0001,4.35712]
[1780517084560,76.03,65234.24,0.0,0.89559,0.0001,4.35712]
[1780517084612,76.03,65234.24,0.0,0.89559,0.0001,4.35712]
[1780517084661,76.03,65240.28,0.0,0.89619,0.0001,4.3395]
[1780517085094,76.03,65244.41,0.0,0.89659,0.0001,4.32751]
[1780517086039,76.03,65244.41,0.0,0.89659,0.0001,4.32751]
[1780517086100,76.03,65241.47,0.0,0.8963,0.0001,4.33619]
[1780517087441,76.03,65241.47,0.0,0.8963,0.0001,4.33619]
[1780517087472,76.03,65241.47,0.0,0.8963,0.0001,4.33619]
[1780517087592,76.03,65241.47,0.0,0.8963,0.0001,4.33619]
[1780517088852,76.03,65242.77,0.0,0.89643,0.0001,4.33246]
[1780517089123,76.03,65238.92,0.0,0.89604,0.0001,4.34388]
[1780517090271,76.03,65238.92,0.0,0.89604,0.0001,4.34388]
[1780517090341,76.03,65238.92,0.0,0.89604,0.0001,4.34388]
[1780517090393,76.03,65238.92,0.0,0.89604,0.0001,4.34388]
[1780517090441,76.03,65236.31,0.0,0.89578,0.0001,4.35157]
[1780517092134,76.03,65235.58,0.0,0.89571,0.0001,4.35376]
[1780517093613,76.03,65236.17,0.0,0.89576,0.0001,4.35209]
[1780517093634,76.03,65236.17,0.0,0.89576,0.0001,4.35209]
[1780517093744,76.03,65236.17,0.0,0.89576,0.0001,4.35209]
[1780517093793,76.03,65236.17,0.0,0.89576,0.0001,4.35209]
[1780517093832,76.03,65238.85,0.0,0.89603,0.0001,4.3443]
[1780517094149,76.03,65238.85,0.0,0.89603,0.0001,4.3443]
[1780517094255,76.03,65238.85,0.0,0.89603,0.0001,4.3443]
[1780517094307,76.03,65238.85,0.0,0.89603,0.0001,4.3443]
[1780517095569,76.04,65239.97,0.0,0.89613,0.0001,4.34109]
[1780517096485,76.04,65240.4,0.0,0.89617,0.0001,4.3399]
[1780517096536,76.04,65240.4,0.0,0.89617,0.0001,4.3399]
[1780517096587,76.04,65241.43,0.0,0.89627,0.0001,4.33696]
[1780517099193,76.04,65238.65,0.0,0.89599,0.0001,4.3453]
[1780517101397,76.04,65239.02,0.0,0.89603,0.0001,4.34428]
[1780517101444,76.04,65239.02,0.0,0.89603,0.0001,4.34428]
[1780517101464,76.04,65239.02,0.0,0.89603,0.0001,4.34428]
[1780517101578,76.04,65239.02,0.0,0.89603,0.0001,4.34428]
[1780517101620,76.04,65236.04,0.0,0.89573,0.0001,4.35306]
[1780517103564,76.04,65235.8,0.0,0.89571,0.0001,4.35381]
[1780517103617,76.04,65235.8,0.0,0.89571,0.0001,4.35381]
[1780517103666,76.04,65237.23,0.0,0.89585,0.0001,4.34968]
[1780517104239,76.04,65233.75,0.0,0.8955,0.0001,4.35992]
[1780517105243,76.04,65229.83,0.0,0.89511,0.0001,4.37144]
[1780517106251,76.04,65223.33,0.0,0.89446,0.0001,4.39051]
[1780517107258,76.04,65215.3,0.0,0.89366,0.0001,4.41409]
[1780517108265,76.04,65219.14,0.0,0.89404,0.0001,4.40277]
[1780517109284,76.04,65231.27,0.0,0.89525,0.0001,4.36717]
[1780517110283,76.04,65234.51,0.0,0.89557,0.0001,4.35771]
[1780517111290,76.04,65237.72,0.0,0.89589,0.0001,4.34836]
[1780517112297,76.04,65242.51,0.0,0.89636,0.0001,4.33442]
[1780517114311,76.05,65244.98,0.0,0.8966,0.0001,4.32737]
[1780517115318,76.05,65249.3,0.0,0.89702,0.0001,4.31485]
[1780517117332,76.05,65251.15,0.0,0.89719,0.0001,4.30968]
[1780517118339,76.05,65256.3,0.0,0.89769,0.0001,4.2948]
[1780517119347,76.05,65260.32,0.0,0.89808,0.0001,4.28325]
[1780517120353,76.05,65264.06,0.0,0.89844,0.0001,4.27254]
[1780517122367,76.06,65266.91,0.0,0.8987,0.0001,4.26461]
[1780517123374,76.06,65272.7,0.0,0.89925,0.0001,4.248]
[1780517124381,76.06,65277.19,0.0,0.89968,0.0001,4.23521]
[1780517126395,76.07,65270.96,0.0,0.89906,0.0001,4.25371]
[1780517127402,76.07,65263.58,0.0,0.89834,0.0001,4.27533]
[1780517128409,76.07,65258.66,0.0,0.89786,0.0001,4.28979]
[1780517131430,76.08,65258.29,0.0,0.89797,0.0001,4.28358]
[1780517133450,76.08,65265.36,0.0,0.89864,0.0001,4.26334]
[1780517134469,76.08,65276.38,0.0,0.8997,0.0001,4.23159]
[1780517135473,76.08,65273.88,0.0,0.89945,0.0001,4.23906]
[1780517136479,76.09,65264.3,0.0,0.89852,0.0001,4.26705]
[1780517137486,76.09,65256.43,0.0,0.89775,0.0001,4.28996]
[1780517138492,76.09,65261.23,0.0,0.89822,0.0001,4.276]
[1780517139500,76.09,65263.85,0.0,0.89847,0.0001,4.26841]
[1780517140507,76.09,65260.91,0.0,0.89818,0.0001,4.27713]
[1780517142526,76.09,65254.93,0.0,0.89759,0.0001,4.29483]
[1780517143536,76.09,65247.61,0.0,0.89687,0.0001,4.31628]
[1780517144543,76.1,65238.91,0.0,0.89601,0.0001,4.34177]
[1780517145550,76.1,65235.42,0.0,0.89566,0.0001,4.35203]
[1780517149578,76.1,65231.6,0.0,0.89528,0.0001,4.36339]
[1780517150585,76.1,65227.67,0.0,0.89489,0.0001,4.37492]
[1780517152599,76.1,65231.03,0.0,0.89522,0.0001,4.3651]
[1780517156890,76.1,65230.17,0.0,0.89513,0.0001,4.36771]
[1780517156943,76.1,65230.17,0.0,0.89513,0.0001,4.36771]
[1780517156994,76.1,65230.17,0.0,0.89513,0.0001,4.36771]
[1780517157045,76.1,65230.17,0.0,0.89513,0.0001,4.36771]
[1780517156976,76.1,65232.0,0.0,0.89531,0.0001,4.36237]
[1780517157634,76.1,65229.96,0.0,0.89511,0.0001,4.36837]
[1780517158641,76.1,65226.66,0.0,0.89478,0.0001,4.37806]
[1780517163674,76.1,65225.19,0.0,0.89463,0.0001,4.38237]
[1780517163701,76.1,65225.19,0.0,0.89463,0.0001,4.38237]
[1780517163783,76.1,65225.19,0.0,0.89463,0.0001,4.38237]
[1780517163856,76.1,65225.19,0.0,0.89463,0.0001,4.38237]
[1780517167709,76.1,65230.89,0.0,0.8952,0.0001,4.3657]
[1780517168497,76.1,65230.89,0.0,0.8952,0.0001,4.3657]
[1780517168563,76.1,65230.89,0.0,0.8952,0.0001,4.3657]
[1780517168846,76.1,65230.89,0.0,0.8952,0.0001,4.3657]
[1780517168939,76.1,65238.44,0.0,0.89595,0.0001,4.34365]
[1780517169724,76.1,65242.22,0.0,0.89632,0.0001,4.33267]
[1780517170730,76.1,65240.34,0.0,0.89613,0.0001,4.33823]
[1780517171521,76.1,65240.34,0.0,0.89613,0.0001,4.33823]
[1780517171574,76.1,65240.34,0.0,0.89613,0.0001,4.33823]
[1780517171737,76.1,65239.47,0.0,0.89604,0.0001,4.34084]
[1780517173599,76.1,65240.43,0.0,0.89613,0.0001,4.3381]
[1780517173673,76.1,65240.43,0.0,0.89613,0.0001,4.3381]
[1780517173776,76.1,65240.43,0.0,0.89613,0.0001,4.3381]
[1780517177762,76.11,65240.47,0.0,0.89613,0.0001,4.33824]
[1780517177813,76.11,65240.47,0.0,0.89613,0.0001,4.33824]
[1780517179793,76.11,65237.71,0.0,0.89585,0.0001,4.34649]
[1780517180332,76.11,65237.71,0.0,0.89585,0.0001,4.34649]
[1780517180384,76.11,65237.71,0.0,0.89585,0.0001,4.34649]
[1780517180800,76.11,65237.72,0.0,0.89585,0.0001,4.34652]
[1780517184902,76.11,65236.16,0.0,0.89569,0.0001,4.35123]
[1780517184954,76.11,65236.16,0.0,0.89569,0.0001,4.35123]
[1780517185007,76.11,65236.16,0.0,0.89569,0.0001,4.35123]
[1780517185054,76.11,65236.16,0.0,0.89569,0.0001,4.35123]
[1780517185047,76.11,65237.89,0.0,0.89586,0.0001,4.34628]
[1780517186842,76.11,65234.44,0.0,0.89552,0.0001,4.35641]
[1780517187346,76.11,65234.44,0.0,0.89552,0.0001,4.35641]
[1780517187399,76.11,65234.44,0.0,0.89552,0.0001,4.35641]
[1780517187441,76.11,65234.44,0.0,0.89552,0.0001,4.35641]
[1780517187453,76.11,65234.44,0.0,0.89552,0.0001,4.35641]
[1780517187849,76.11,65232.42,0.0,0.89531,0.0001,4.36236]
[1780517189243,76.11,65232.11,0.0,0.89528,0.0001,4.36331]
[1780517189292,76.11,65232.11,0.0,0.89528,0.0001,4.36331]
[1780517189863,76.11,65232.97,0.0,0.89537,0.0001,4.36082]
[1780517191463,76.12,65233.43,0.0,0.89541,0.0001,4.35951]
[1780517191513,76.12,65233.43,0.0,0.89541,0.0001,4.35951]
[1780517191569,76.12,65233.43,0.0,0.89541,0.0001,4.35951]
[1780517191825,76.12,65233.43,0.0,0.89541,0.0001,4.35951]
[1780517193190,76.12,65235.57,0.0,0.89578,0.0001,4.34556]
[1780517193246,76.12,65235.57,0.0,0.89578,0.0001,4.34556]
[1780517193891,76.12,65236.53,0.0,0.89587,0.0001,4.34281]
[1780517194898,76.12,65242.55,0.0,0.89646,0.0001,4.32529]
[1780517195757,76.12,65242.55,0.0,0.89646,0.0001,4.32529]
[1780517195804,76.12,65242.55,0.0,0.89646,0.0001,4.32529]
[1780517195863,76.12,65242.55,0.0,0.89646,0.0001,4.32529]
[1780517195874,76.12,65242.55,0.0,0.89646,0.0001,4.32529]
[1780517195905,76.12,65244.13,0.0,0.89661,0.0001,4.32074]
[1780517197919,76.12,65243.32,0.0,0.89653,0.0001,4.32328]
[1780517198926,76.12,65238.84,0.0,0.89609,0.0001,4.33644]
[1780517200146,76.12,65237.35,0.0,0.89594,0.0001,4.34087]
[1780517200252,76.12,65237.35,0.0,0.89594,0.0001,4.34087]
[1780517200284,76.12,65237.35,0.0,0.89594,0.0001,4.34087]
[1780517201781,76.12,65238.79,0.0,0.89608,0.0001,4.33674]
[1780517201901,76.12,65238.79,0.0,0.89608,0.0001,4.33674]
[1780517201973,76.12,65238.79,0.0,0.89608,0.0001,4.33674]
[1780517201989,76.12,65241.52,0.0,0.89634,0.0001,4.32883]
[1780517202954,76.12,65248.83,0.0,0.89706,0.0001,4.30758]
[1780517203961,76.12,65253.44,0.0,0.89751,0.0001,4.29424]
[1780517204968,76.13,65250.86,0.0,0.89725,0.0001,4.30186]
[1780517205979,76.13,65255.56,0.0,0.89771,0.0001,4.28832]
[1780517206986,76.13,65265.49,0.0,0.89867,0.0001,4.2596]
[1780517207994,76.13,65268.44,0.0,0.89895,0.0001,4.25119]
[1780517209001,76.13,65276.03,0.0,0.89967,0.0001,4.2294]
[1780517210009,76.13,65280.91,0.0,0.90013,0.0001,4.21549]
[1780517211015,76.14,65281.55,0.0,0.90019,0.0001,4.21387]
[1780517212023,76.14,65279.77,0.0,0.90001,0.0001,4.21926]
[1780517214037,76.15,65281.62,0.0,0.90017,0.0001,4.21441]
[1780517215338,76.15,65283.06,0.0,0.9003,0.0001,4.2105]
[1780517215389,76.15,65283.06,0.0,0.9003,0.0001,4.2105]
[1780517215493,76.15,65283.06,0.0,0.9003,0.0001,4.2105]
[1780517215547,76.15,65283.06,0.0,0.9003,0.0001,4.2105]
[1780517216052,76.15,65280.54,0.0,0.90005,0.0001,4.21802]
[1780517219888,76.16,65281.07,0.0,0.90008,0.0001,4.21723]
[1780517219940,76.16,65281.07,0.0,0.90008,0.0001,4.21723]
[1780517220047,76.16,65281.07,0.0,0.90008,0.0001,4.21723]
[1780517220099,76.16,65281.07,0.0,0.90008,0.0001,4.21723]
[1780517220500,76.17,65281.5,0.0,0.9001,0.0001,4.21648]
[1780517220554,76.17,65281.5,0.0,0.9001,0.0001,4.21648]
[1780517220989,76.17,65281.5,0.0,0.9001,0.0001,4.21648]
[1780517221086,76.17,65284.1,0.0,0.90035,0.0001,4.20898]
[1780517222100,76.17,65280.74,0.0,0.90002,0.0001,4.21892]
[1780517223100,76.17,65273.0,0.0,0.89927,0.0001,4.24155]
[1780517223330,76.17,65273.0,0.0,0.89927,0.0001,4.24155]
[1780517223435,76.17,65273.0,0.0,0.89927,0.0001,4.24155]
[1780517223532,76.17,65273.0,0.0,0.89927,0.0001,4.24155]
[1780517225134,76.18,65273.03,0.0,0.89926,0.0001,4.24191]
[1780517225354,76.18,65273.03,0.0,0.89926,0.0001,4.24191]
[1780517225606,76.18,65273.03,0.0,0.89926,0.0001,4.24191]
[1780517226141,76.18,65271.33,0.0,0.89908,0.0001,4.24724]
[1780517226414,76.18,65271.33,0.0,0.89908,0.0001,4.24724]
[1780517226963,76.18,65271.33,0.0,0.89908,0.0001,4.24724]
[1780517227155,76.18,65271.91,0.0,0.89913,0.0001,4.24576]
[1780517229171,76.19,65273.77,0.0,0.8993,0.0001,4.24078]
[1780517231094,76.19,65273.77,0.0,0.8993,0.0001,4.24078]
[1780517230174,76.19,65275.71,0.0,0.89948,0.0001,4.23538]
[1780517231189,76.19,65275.71,0.0,0.89948,0.0001,4.23538]
[1780517231226,76.19,65275.71,0.0,0.89948,0.0001,4.23538]
[1780517232017,76.19,65275.71,0.0,0.89948,0.0001,4.23538]
[1780517232073,76.19,65275.71,0.0,0.89948,0.0001,4.23538]
[1780517232103,76.19,65279.17,0.0,0.8998,0.0001,4.22582]
[1780517232603,76.19,65279.17,0.0,0.8998,0.0001,4.22582]
[1780517233195,76.2,65281.28,0.0,0.89999,0.0001,4.21996]
[1780517234203,76.2,65293.87,0.0,0.90118,9e-05,4.18391]
[1780517235210,76.2,65302.4,0.0,0.90199,9e-05,4.15939]
[1780517236217,76.21,65304.84,0.0,0.90221,9e-05,4.15287]
[1780517237224,76.21,65306.8,0.0,0.90238,9e-05,4.14745]
[1780517238231,76.21,65309.45,0.0,0.90263,9e-05,4.14006]
[1780517240245,76.21,65315.82,0.0,0.90322,9e-05,4.12205]
[1780517241255,76.22,65318.51,0.0,0.90345,9e-05,4.11482]
[1780517242263,76.22,65324.05,0.0,0.90396,9e-05,4.09913]
[1780517243270,76.22,65328.69,0.0,0.90439,9e-05,4.08605]
[1780517246291,76.23,65330.94,0.0,0.90458,9e-05,4.08016]
[1780517249312,76.23,65328.78,0.0,0.90436,9e-05,4.08693]
[1780517250319,76.24,65325.42,0.0,0.90404,9e-05,4.09675]
[1780517251326,76.24,65322.15,0.0,0.90388,9e-05,4.09865]
[1780517254221,76.24,65321.05,0.0,0.90377,9e-05,4.10224]
[1780517259382,76.26,65320.97,0.0,0.90372,9e-05,4.10377]
[1780517261027,76.26,65320.97,0.0,0.90372,9e-05,4.10377]
[1780517261031,76.26,65320.97,0.0,0.90372,9e-05,4.10377]
[1780517261128,76.26,65320.14,0.0,0.90363,9e-05,4.10636]
[1780517264418,76.27,65317.66,0.0,0.90337,9e-05,4.11457]
[1780517266432,76.28,65315.68,0.0,0.90316,9e-05,4.1209]
[1780517267439,76.28,65311.97,0.0,0.9028,9e-05,4.13184]
[1780517272474,76.3,65309.83,0.0,0.90255,9e-05,4.13954]
[1780517273488,76.31,65306.96,0.0,0.90227,9e-05,4.14806]
[1780517274495,76.31,65297.63,0.0,0.90138,9e-05,4.17511]
[1780517275507,76.31,65296.77,0.0,0.90129,9e-05,4.17782]
[1780517277518,76.32,65292.03,0.0,0.90083,0.0001,4.19193]
[1780517281570,76.33,65286.47,0.0,0.90027,0.0001,4.2088]
[1780517282609,76.33,65273.97,0.0,0.89907,0.0001,4.24485]
[1780517283563,76.33,65262.15,0.0,0.89792,0.0001,4.27906]
[1780517284611,76.33,65261.95,0.0,0.8979,0.0001,4.27992]
[1780517285595,76.33,65258.86,0.0,0.8976,0.0001,4.28888]
[1780517287609,76.33,65253.9,0.0,0.89711,0.0001,4.30343]
[1780517289623,76.34,65258.99,0.0,0.89759,0.0001,4.28897]
[1780517290629,76.34,65263.64,0.0,0.89804,0.0001,4.27557]
[1780517291637,76.34,65258.62,0.0,0.89755,0.0001,4.29021]
[1780517292948,76.34,65258.62,0.0,0.89755,0.0001,4.29021]
[1780517296675,76.34,65256.25,0.0,0.89731,0.0001,4.29744]
[1780517297681,76.34,65262.22,0.0,0.89788,0.0001,4.28032]
[1780517298689,76.34,65268.29,0.0,0.89847,0.0001,4.26283]
[1780517301710,76.35,65270.17,0.0,0.89864,0.0001,4.25773]
[1780517302718,76.35,65271.72,0.0,0.89879,0.0001,4.25337]
[1780517303539,76.35,65271.72,0.0,0.89879,0.0001,4.25337]
[1780517303590,76.35,65271.72,0.0,0.89879,0.0001,4.25337]
[1780517303836,76.35,65269.92,0.0,0.89861,0.0001,4.2587]
[1780517309065,76.36,65270.56,0.0,0.89866,0.0001,4.2573]
[1780517309117,76.36,65270.56,0.0,0.89866,0.0001,4.2573]
[1780517309166,76.36,65273.81,0.0,0.89896,0.0001,4.24803]
[1780517311781,76.36,65274.95,0.0,0.89922,0.0001,4.23741]
[1780517313796,76.37,65278.43,0.0,0.89954,0.0001,4.22767]
[1780517314803,76.37,65281.36,0.0,0.89982,0.0001,4.21938]
[1780517315810,76.37,65284.5,0.0,0.90011,0.0001,4.21051]
[1780517316817,76.37,65286.42,0.0,0.90029,0.0001,4.20517]
[1780517317824,76.37,65288.01,0.0,0.90043,0.0001,4.20079]
[1780517322860,76.38,65289.35,0.0,0.90053,0.0001,4.19796]
[1780517324874,76.39,65284.87,0.0,0.90009,0.0001,4.21125]
[1780517327895,76.4,65283.11,0.0,0.8999,0.0001,4.21687]
[1780517328904,76.4,65286.59,0.0,0.90023,0.0001,4.20702]
[1780517329909,76.4,65280.39,0.0,0.89963,0.0001,4.22507]
[1780517334945,76.41,65280.62,0.0,0.89963,0.0001,4.22521]
[1780517335952,76.41,65282.54,0.0,0.8998,0.0001,4.21984]
[1780517336959,76.41,65292.39,0.0,0.90074,0.0001,4.19168]
[1780517337970,76.41,65293.91,0.0,0.90088,0.0001,4.18752]
[1780517338977,76.42,65299.48,0.0,0.9014,9e-05,4.17176]
[1780517339986,76.42,65305.97,0.0,0.902,9e-05,4.15341]
[1780517340993,76.42,65314.93,0.0,0.90284,9e-05,4.12807]
[1780517342005,76.43,65315.82,0.0,0.90291,9e-05,4.12584]
[1780517343007,76.43,65319.17,0.0,0.90321,9e-05,4.1166]
[1780517344025,76.43,65325.04,0.0,0.90375,9e-05,4.1002]
[1780517345032,76.47,65326.68,0.0,0.90379,9e-05,4.09903]
[1780517346773,76.51,65326.84,0.0,0.90369,9e-05,4.10207]
[1780517348053,76.52,65321.94,0.0,0.90321,9e-05,4.11671]
[1780517349060,76.52,65317.55,0.0,0.90279,9e-05,4.12954]
[1780517351073,76.53,65321.04,0.0,0.9031,9e-05,4.12019]
[1780517353293,76.54,65317.8,0.0,0.90278,9e-05,4.13006]
[1780517354097,76.54,65311.77,0.0,0.9022,9e-05,4.14756]
[1780517354906,76.54,65311.77,0.0,0.9022,9e-05,4.14756]
[1780517354955,76.54,65311.77,0.0,0.9022,9e-05,4.14756]
[1780517355104,76.54,65313.41,0.0,0.90235,9e-05,4.14315]
[1780517359133,76.56,65315.56,0.0,0.90251,9e-05,4.13813]
[1780517360140,76.56,65320.72,0.0,0.90299,9e-05,4.12371]
[1780517360771,76.56,65320.72,0.0,0.90299,9e-05,4.12371]
[1780517360813,76.56,65320.72,0.0,0.90299,9e-05,4.12371]
[1780517361147,76.56,65320.48,0.0,0.90295,9e-05,4.1247]
[1780517363162,76.57,65318.92,0.0,0.90279,9e-05,4.12975]
[1780517368197,76.59,65317.54,0.0,0.90261,9e-05,4.13516]
[1780517369204,76.59,65310.05,0.0,0.9019,9e-05,4.15696]
[1780517370211,76.6,65305.03,0.0,0.90141,9e-05,4.1717]
[1780517370930,76.6,65305.03,0.0,0.90141,9e-05,4.1717]
[1780517370981,76.6,65305.03,0.0,0.90141,9e-05,4.1717]
[1780517371218,76.6,65303.54,0.0,0.90141,9e-05,4.16862]
[1780517373232,76.61,65298.17,0.0,0.90088,9e-05,4.18473]
[1780517375254,76.62,65291.82,0.0,0.90025,0.0001,4.20367]
[1780517377268,76.63,65295.31,0.0,0.90056,0.0001,4.19441]
[1780517378275,76.63,65290.84,0.0,0.90012,0.0001,4.20762]
[1780517379283,76.63,65288.21,0.0,0.89986,0.0001,4.21554]
[1780517380291,76.64,65286.71,0.0,0.89971,0.0001,4.2202]
[1780517381297,76.64,65289.41,0.0,0.89995,0.0001,4.2128]
[1780517383315,76.65,65292.18,0.0,0.90019,0.0001,4.20557]
[1780517384321,76.65,65293.86,0.0,0.90034,0.0001,4.20112]
[1780517388349,76.67,65298.15,0.0,0.9007,9e-05,4.19032]
[1780517389358,76.68,65301.31,0.0,0.90099,9e-05,4.18167]
[1780517390365,76.72,65298.67,0.0,0.90061,9e-05,4.19312]
[1780517392378,76.73,65301.74,0.0,0.90088,9e-05,4.18512]
[1780517393386,76.73,65305.02,0.0,0.90117,9e-05,4.17612]
[1780517394393,76.74,65309.17,0.0,0.90156,9e-05,4.16454]
[1780517396407,76.74,65308.22,0.0,0.90145,9e-05,4.16782]
[1780517397414,76.75,65306.06,0.0,0.90124,9e-05,4.17428]
[1780517402449,76.93,65305.31,0.0,0.90064,9e-05,4.19265]
[1780517403458,76.97,65307.57,0.0,0.90073,9e-05,4.18995]
[1780517404465,76.97,65312.44,0.0,0.90118,9e-05,4.1763]
[1780517405472,76.98,65314.4,0.0,0.90136,9e-05,4.17096]
[1780517409500,76.99,65315.04,0.0,0.90138,9e-05,4.17023]
[1780517410507,76.99,65316.68,0.0,0.90153,9e-05,4.16583]
[1780517411514,77.0,65318.31,0.0,0.90167,9e-05,4.16147]
[1780517414536,77.01,65320.65,0.0,0.90187,9e-05,4.15567]
[1780517416550,77.01,65324.8,0.0,0.90224,9e-05,4.14446]
[1780517417557,77.02,65331.26,0.0,0.90283,9e-05,4.12644]
[1780517418564,77.02,65338.33,0.0,0.90347,9e-05,4.10674]
[1780517420580,77.03,65338.86,0.0,0.9035,9e-05,4.10594]
[1780517422594,77.04,65341.33,0.0,0.90369,9e-05,4.10005]
[1780517424610,77.04,65344.25,0.0,0.90395,9e-05,4.09218]
[1780517426624,77.05,65348.35,0.0,0.9043,9e-05,4.08137]
[1780517429645,77.11,65352.76,0.0,0.90454,9e-05,4.07415]
[1780517430660,77.16,65355.92,0.0,0.9047,9e-05,4.06934]
[1780517431664,77.16,65360.72,0.0,0.90528,9e-05,4.04862]
[1780517434686,77.18,65358.35,0.0,0.90502,9e-05,4.05661]
[1780517435414,77.18,65358.35,0.0,0.90502,9e-05,4.05661]
[1780517435428,77.18,65358.35,0.0,0.90502,9e-05,4.05661]
[1780517435475,77.18,65358.35,0.0,0.90502,9e-05,4.05661]
[1780517441135,77.2,65358.16,0.0,0.90493,9e-05,4.05928]
[1780517441232,77.21,65358.48,0.0,0.90495,9e-05,4.05882]
[1780517443748,77.22,65360.2,0.0,0.90507,9e-05,4.05528]
[1780517446349,77.23,65357.95,0.0,0.90483,9e-05,4.06246]
[1780517447777,77.24,65362.1,0.0,0.90518,9e-05,4.05166]
[1780517448785,77.24,65374.43,0.0,0.9063,9e-05,4.01715]
[1780517449801,77.25,65380.59,0.0,0.90683,9e-05,4.00075]
[1780517450810,77.25,65388.97,0.0,0.90757,9e-05,3.97778]
[1780517451817,77.26,65401.78,0.0,0.9087,9e-05,3.94249]
[1780517452824,77.31,65404.41,0.0,0.90879,9e-05,3.93965]
[1780517453831,77.34,65397.14,0.0,0.90804,9e-05,3.96314]
[1780517454613,77.34,65397.14,0.0,0.90804,9e-05,3.96314]
[1780517456852,77.36,65399.2,0.0,0.9082,9e-05,3.95845]
[1780517457859,77.36,65403.34,0.0,0.90856,9e-05,3.94713]
[1780517458866,77.36,65408.85,0.0,0.90904,9e-05,3.93206]
[1780517460880,77.37,65406.48,0.0,0.90881,9e-05,3.93931]
[1780517461834,77.37,65406.48,0.0,0.90881,9e-05,3.93931]
[1780517462107,77.37,65406.48,0.0,0.90881,9e-05,3.93931]
[1780517462126,77.37,65402.6,0.0,0.90845,9e-05,3.95038]
[1780517462894,77.37,65405.67,0.0,0.90872,9e-05,3.9422]
[1780517465915,77.39,65409.53,0.0,0.90902,9e-05,3.93253]
[1780517466847,77.39,65409.53,0.0,0.90902,9e-05,3.93253]
[1780517466922,77.39,65417.17,0.0,0.90969,9e-05,3.91179]
[1780517467929,77.39,65422.25,0.0,0.91012,9e-05,3.89817]
[1780517468936,77.4,65418.99,0.0,0.90982,9e-05,3.90755]
[1780517469943,77.4,65411.45,0.0,0.90915,9e-05,3.92873]
[1780517470950,77.4,65415.35,0.0,0.90949,9e-05,3.91797]
[1780517471957,77.41,65422.01,0.0,0.91006,9e-05,3.89997]
[1780517472976,77.42,65423.03,0.0,0.91013,9e-05,3.89793]
[1780517473982,77.42,65419.48,0.0,0.90982,9e-05,3.90771]
[1780517474989,77.42,65414.23,0.0,0.90934,9e-05,3.92258]
[1780517475997,77.43,65414.7,0.0,0.90936,9e-05,3.92203]
[1780517477004,77.43,65411.78,0.0,0.90911,9e-05,3.93009]
[1780517478011,77.44,65405.34,0.0,0.90852,9e-05,3.9486]
[1780517479018,77.44,65403.91,0.0,0.90838,9e-05,3.95287]
[1780517481052,77.45,65405.7,0.0,0.90852,9e-05,3.94855]
[1780517482060,77.45,65411.04,0.0,0.90898,9e-05,3.93411]
[1780517483068,77.45,65414.06,0.0,0.90923,9e-05,3.92612]
[1780517483642,77.45,65414.06,0.0,0.90923,9e-05,3.92612]
[1780517483694,77.45,65414.06,0.0,0.90923,9e-05,3.92612]
[1780517484074,77.46,65413.87,0.0,0.90921,9e-05,3.927]
[1780517485082,77.46,65417.9,0.0,0.90955,9e-05,3.91624]
[1780517486087,77.47,65423.26,0.0,0.91,9e-05,3.90185]
[1780517487395,77.47,65423.26,0.0,0.91,9e-05,3.90185]
[1780517487447,77.47,65423.26,0.0,0.91,9e-05,3.90185]
[1780517487507,77.47,65423.27,0.0,0.90999,9e-05,3.90222]
[1780517487600,77.47,65423.27,0.0,0.90999,9e-05,3.90222]
[1780517488102,77.48,65425.16,0.0,0.91015,9e-05,3.89741]
[1780517490115,77.48,65426.98,0.0,0.91028,9e-05,3.89321]
[1780517492877,77.49,65427.81,0.0,0.91048,9e-05,3.88416]
[1780517492930,77.49,65427.81,0.0,0.91048,9e-05,3.88416]
[1780517493137,77.5,65425.52,0.0,0.91026,9e-05,3.89087]
[1780517494145,77.5,65423.64,0.0,0.91009,9e-05,3.89644]
[1780517495993,77.51,65422.71,0.0,0.90999,9e-05,3.8994]
[1780517496045,77.51,65422.71,0.0,0.90999,9e-05,3.8994]
[1780517496115,77.51,65422.71,0.0,0.90999,9e-05,3.8994]
[1780517496127,77.51,65422.71,0.0,0.90999,9e-05,3.8994]
[1780517496158,77.51,65424.03,0.0,0.9101,9e-05,3.89616]
[1780517499333,77.52,65424.47,0.0,0.91011,9e-05,3.89575]
[1780517499434,77.53,65422.14,0.0,0.9099,9e-05,3.90255]
[1780517499627,77.53,65422.14,0.0,0.9099,9e-05,3.90255]
[1780517500186,77.53,65424.63,0.0,0.9101,9e-05,3.8961]
[1780517502206,77.54,65408.68,0.0,0.90868,9e-05,3.94082]
[1780517503208,77.54,65386.18,0.0,0.90667,9e-05,4.00348]
[1780517504220,77.55,65383.33,0.0,0.9064,9e-05,4.01175]
[1780517506233,77.55,65384.82,0.0,0.90652,9e-05,4.00804]
[1780517507240,77.55,65388.69,0.0,0.90686,9e-05,3.9975]
[1780517508247,77.56,65392.96,0.0,0.90723,9e-05,3.98588]
[1780517509254,77.56,65396.88,0.0,0.90758,9e-05,3.97527]
[1780517513282,77.57,65398.34,0.0,0.90767,9e-05,3.9723]
[1780517515296,77.58,65404.37,0.0,0.90819,9e-05,3.95617]
[1780517516303,77.58,65417.44,0.0,0.90933,9e-05,3.92042]
[1780517517310,77.59,65422.67,0.0,0.90978,9e-05,3.90638]
[1780517518316,77.59,65426.8,0.0,0.91013,9e-05,3.89541]
[1780517519324,77.59,65429.33,0.0,0.91034,9e-05,3.88878]
[1780517520330,77.6,65430.85,0.0,0.91046,9e-05,3.88492]
[1780517524409,77.61,65431.34,0.0,0.91048,9e-05,3.8844]
[1780517524489,77.61,65431.34,0.0,0.91048,9e-05,3.8844]
[1780517524519,77.61,65430.36,0.0,0.91039,9e-05,3.88725]
[1780517524571,77.61,65430.36,0.0,0.91039,9e-05,3.88725]
[1780517525366,77.61,65432.14,0.0,0.91054,9e-05,3.88254]
[1780517527381,77.61,65437.56,0.0,0.911,9e-05,3.868]
[1780517529167,77.61,65438.07,0.0,0.91103,9e-05,3.86675]
[1780517529240,77.61,65438.07,0.0,0.91103,9e-05,3.86675]
[1780517529395,77.62,65439.9,0.0,0.91119,9e-05,3.86189]
[1780517530402,77.62,65441.77,0.0,0.91134,9e-05,3.85694]
[1780517531413,77.62,65445.98,0.0,0.9117,9e-05,3.84561]
[1780517532421,77.62,65451.72,0.0,0.91219,9e-05,3.83015]
[1780517534434,77.63,65450.05,0.0,0.91203,9e-05,3.8351]
[1780517536449,77.63,65451.77,0.0,0.91217,9e-05,3.83081]
[1780517537456,77.63,65453.44,0.0,0.9123,9e-05,3.82647]
[1780517540477,77.64,65455.43,0.0,0.91245,9e-05,3.82169]
[1780517541483,77.64,65457.81,0.0,0.91265,9e-05,3.81543]
[1780517541778,77.64,65457.81,0.0,0.91265,9e-05,3.81543]
[1780517541792,77.64,65457.81,0.0,0.91265,9e-05,3.81543]
[1780517541869,77.64,65457.81,0.0,0.91265,9e-05,3.81543]
[1780517543503,77.65,65465.34,0.0,0.91328,8e-05,3.79545]
[1780517544518,77.65,65474.44,0.0,0.91404,8e-05,3.77107]
[1780517545521,77.65,65481.01,0.0,0.91458,8e-05,3.75363]
[1780517546526,77.66,65474.65,0.0,0.91403,8e-05,3.77112]
[1780517547533,77.66,65466.43,0.0,0.91333,8e-05,3.79366]
[1780517548540,77.66,65468.71,0.0,0.91352,8e-05,3.78775]
[1780517549547,77.67,65471.34,0.0,0.91373,8e-05,3.7809]
[1780517550558,77.67,65470.02,0.0,0.91361,8e-05,3.78475]
[1780517551561,77.67,65470.1,0.0,0.91376,8e-05,3.77726]
[1780517552808,77.67,65470.1,0.0,0.91376,8e-05,3.77726]
[1780517552897,77.67,65470.1,0.0,0.91376,8e-05,3.77726]
[1780517552930,77.68,65470.79,0.0,0.9138,8e-05,3.77595]
[1780517553955,77.68,65470.79,0.0,0.9138,8e-05,3.77595]
[1780517554047,77.68,65470.79,0.0,0.9138,8e-05,3.77595]
[1780517554083,77.68,65470.79,0.0,0.9138,8e-05,3.77595]
[1780517554095,77.68,65470.79,0.0,0.9138,8e-05,3.77595]
[1780517554582,77.68,65469.52,0.0,0.91368,8e-05,3.77967]
[1780517555590,77.69,65465.17,0.0,0.91331,8e-05,3.79173]
[1780517558304,77.69,65464.93,0.0,0.91328,8e-05,3.79266]
[1780517558356,77.69,65464.93,0.0,0.91328,8e-05,3.79266]
[1780517558405,77.7,65470.6,0.0,0.91374,8e-05,3.77782]
[1780517558610,77.7,65473.39,0.0,0.91398,8e-05,3.77028]
[1780517559617,77.7,65475.83,0.0,0.91417,8e-05,3.76396]
[1780517560841,77.7,65475.83,0.0,0.91417,8e-05,3.76396]
[1780517560843,77.7,65475.83,0.0,0.91417,8e-05,3.76396]
[1780517560948,77.7,65475.83,0.0,0.91417,8e-05,3.76396]
[1780517560999,77.7,65475.83,0.0,0.91417,8e-05,3.76396]
[1780517561049,77.7,65477.36,0.0,0.91428,8e-05,3.76042]
[1780517566408,77.72,65477.82,0.0,0.91429,8e-05,3.7601]
[1780517566456,77.72,65477.82,0.0,0.91429,8e-05,3.7601]
[1780517566557,77.72,65478.09,0.0,0.9143,8e-05,3.75998]
[1780517567676,77.73,65482.52,0.0,0.91466,8e-05,3.74834]
[1780517568932,77.73,65482.52,0.0,0.91466,8e-05,3.74834]
[1780517568993,77.73,65482.52,0.0,0.91466,8e-05,3.74834]
[1780517569026,77.73,65482.52,0.0,0.91466,8e-05,3.74834]
[1780517569033,77.73,65485.53,0.0,0.91489,8e-05,3.74086]
[1780517570697,77.74,65488.79,0.0,0.91515,8e-05,3.73243]
[1780517571704,77.74,65490.16,0.0,0.91526,8e-05,3.72908]
[1780517575471,77.75,65490.96,0.0,0.9153,8e-05,3.72763]
[1780517575522,77.75,65490.96,0.0,0.9153,8e-05,3.72763]
[1780517575509,77.76,65490.61,0.0,0.91525,8e-05,3.72927]
[1780517575753,77.76,65490.61,0.0,0.91525,8e-05,3.72927]
[1780517575789,77.76,65490.61,0.0,0.91525,8e-05,3.72927]
[1780517575896,77.76,65490.61,0.0,0.91525,8e-05,3.72927]
[1780517575947,77.76,65490.61,0.0,0.91525,8e-05,3.72927]
[1780517575971,77.76,65490.48,0.0,0.91523,8e-05,3.72997]
[1780517576740,77.76,65491.83,0.0,0.91534,8e-05,3.72635]
[1780517578754,77.77,65488.03,0.0,0.91501,8e-05,3.73726]
[1780517579761,77.77,65484.68,0.0,0.91472,8e-05,3.74663]
[1780517584133,77.78,65484.42,0.0,0.91466,8e-05,3.74832]
[1780517584170,77.78,65484.42,0.0,0.91466,8e-05,3.74832]
[1780517584431,77.79,65491.0,0.0,0.91519,8e-05,3.73127]
[1780517584797,77.79,65496.56,0.0,0.91565,8e-05,3.71635]
[1780517585804,77.79,65502.44,0.0,0.91613,8e-05,3.70095]
[1780517587351,77.79,65502.44,0.0,0.91613,8e-05,3.70095]
[1780517587404,77.79,65502.44,0.0,0.91613,8e-05,3.70095]
[1780517587453,77.8,65499.17,0.0,0.91584,8e-05,3.71047]
[1780517588462,77.8,65499.17,0.0,0.91584,8e-05,3.71047]
[1780517588485,77.8,65499.17,0.0,0.91584,8e-05,3.71047]
[1780517588555,77.8,65499.17,0.0,0.91584,8e-05,3.71047]
[1780517588825,77.81,65497.51,0.0,0.91569,8e-05,3.71529]
[1780517591122,77.81,65497.02,0.0,0.91564,8e-05,3.71699]
[1780517591444,77.81,65497.02,0.0,0.91564,8e-05,3.71699]
[1780517591547,77.81,65497.02,0.0,0.91564,8e-05,3.71699]
[1780517591530,77.82,65499.44,0.0,0.91581,8e-05,3.71124]
[1780517591776,77.82,65499.44,0.0,0.91581,8e-05,3.71124]
[1780517591877,77.82,65500.82,0.0,0.91592,8e-05,3.70792]
[1780517593860,77.83,65505.94,0.0,0.91632,8e-05,3.695]
[1780517594869,77.84,65508.41,0.0,0.91651,8e-05,3.6888]
[1780517596883,77.85,65509.39,0.0,0.91656,8e-05,3.68701]
[1780517597890,77.85,65512.65,0.0,0.91683,8e-05,3.67832]
[1780517598897,77.86,65515.49,0.0,0.91704,8e-05,3.67159]
[1780517599903,77.86,65516.41,0.0,0.9171,8e-05,3.66958]
[1780517600912,77.87,65514.68,0.0,0.91694,8e-05,3.67463]
[1780517602464,77.87,65514.68,0.0,0.91694,8e-05,3.67463]
[1780517602566,77.87,65512.86,0.0,0.91678,8e-05,3.67991]
[1780517603249,77.87,65512.86,0.0,0.91678,8e-05,3.67991]
[1780517603266,77.87,65512.86,0.0,0.91678,8e-05,3.67991]
[1780517603301,77.87,65512.86,0.0,0.91678,8e-05,3.67991]
[1780517603827,77.88,65512.84,0.0,0.91677,8e-05,3.68039]
[1780517603932,77.88,65512.13,0.0,0.9167,8e-05,3.6827]
[1780517604939,77.89,65506.31,0.0,0.91621,8e-05,3.69866]
[1780517605946,77.89,65499.06,0.0,0.9156,8e-05,3.71844]
[1780517606736,77.89,65499.06,0.0,0.9156,8e-05,3.71844]
[1780517606785,77.89,65499.06,0.0,0.9156,8e-05,3.71844]
[1780517606788,77.89,65499.06,0.0,0.9156,8e-05,3.71844]
[1780517608967,77.9,65503.54,0.0,0.91593,8e-05,3.70755]
[1780517610322,77.9,65503.54,0.0,0.91593,8e-05,3.70755]
[1780517610346,77.9,65503.54,0.0,0.91593,8e-05,3.70755]
[1780517610376,77.9,65503.54,0.0,0.91593,8e-05,3.70755]
[1780517610525,77.91,65507.72,0.0,0.91627,8e-05,3.69676]
[1780517610983,77.91,65505.78,0.0,0.91609,8e-05,3.70234]
[1780517611990,77.92,65504.08,0.0,0.91609,8e-05,3.69978]
[1780517613551,77.92,65504.08,0.0,0.91609,8e-05,3.69978]
[1780517613606,77.92,65504.08,0.0,0.91609,8e-05,3.69978]
[1780517613620,77.92,65501.59,0.0,0.91587,8e-05,3.70682]
[1780517613668,77.92,65501.59,0.0,0.91587,8e-05,3.70682]
[1780517613751,77.92,65501.59,0.0,0.91587,8e-05,3.70682]
[1780517616693,77.93,65500.56,0.0,0.91575,8e-05,3.71072]
[1780517616701,77.93,65500.56,0.0,0.91575,8e-05,3.71072]
[1780517616807,77.93,65500.56,0.0,0.91575,8e-05,3.71072]
[1780517616827,77.93,65500.56,0.0,0.91575,8e-05,3.71072]
[1780517617369,77.94,65498.46,0.0,0.91557,8e-05,3.71671]
[1780517618035,77.94,65502.48,0.0,0.91589,8e-05,3.70632]
[1780517620049,77.95,65504.41,0.0,0.91602,8e-05,3.70193]
[1780517620706,77.95,65504.41,0.0,0.91602,8e-05,3.70193]
[1780517620716,77.95,65504.41,0.0,0.91602,8e-05,3.70193]
[1780517620807,77.95,65504.41,0.0,0.91602,8e-05,3.70193]
[1780517620859,77.95,65504.41,0.0,0.91602,8e-05,3.70193]
[1780517621056,77.95,65506.28,0.0,0.91617,8e-05,3.69732]
[1780517623070,77.96,65510.48,0.0,0.91649,8e-05,3.68691]
[1780517625087,77.97,65513.32,0.0,0.9167,8e-05,3.68016]
[1780517625968,77.97,65513.32,0.0,0.9167,8e-05,3.68016]
[1780517626036,77.97,65513.32,0.0,0.9167,8e-05,3.68016]
[1780517626141,77.97,65513.32,0.0,0.9167,8e-05,3.68016]
[1780517626193,77.97,65513.32,0.0,0.9167,8e-05,3.68016]
[1780517631131,78.0,65508.3,0.0,0.91621,8e-05,3.69605]
[1780517633145,78.01,65505.38,0.0,0.91594,8e-05,3.70462]
[1780517638180,78.03,65503.13,0.0,0.91571,8e-05,3.7123]
[1780517639187,78.03,65497.76,0.0,0.91526,8e-05,3.72697]
[1780517640194,78.03,65494.94,0.0,0.91501,8e-05,3.73481]
[1780517641209,78.04,65493.1,0.0,0.91485,8e-05,3.74001]
[1780517642584,78.04,65488.37,0.0,0.91445,8e-05,3.75297]
[1780517644229,78.05,65485.62,0.0,0.9142,8e-05,3.76085]
[1780517647250,78.05,65483.64,0.0,0.91402,8e-05,3.76687]
[1780517648615,78.06,65477.42,0.0,0.91349,8e-05,3.78384]
[1780517649264,78.06,65467.79,0.0,0.91267,8e-05,3.81003]
[1780517650271,78.06,65467.34,0.0,0.91263,8e-05,3.8114]
[1780517652285,78.06,65469.22,0.0,0.91278,8e-05,3.80663]
[1780517653292,78.07,65471.83,0.0,0.91299,8e-05,3.79974]
[1780517655306,78.07,65475.24,0.0,0.91327,8e-05,3.79089]
[1780517657321,78.07,65478.55,0.0,0.91354,8e-05,3.78235]
[1780517659334,78.08,65484.9,0.0,0.91406,8e-05,3.76567]
[1780517660341,78.08,65489.7,0.0,0.91445,8e-05,3.753]
[1780517661348,78.08,65491.54,0.0,0.9146,8e-05,3.74831]
[1780517662355,78.09,65493.44,0.0,0.91475,8e-05,3.74347]
[1780517667390,78.1,65490.51,0.0,0.91446,8e-05,3.75262]
[1780517669404,78.11,65492.25,0.0,0.91459,8e-05,3.74844]
[1780517671418,78.11,65492.18,0.0,0.91472,8e-05,3.74159]
[1780517673432,78.12,65494.11,0.0,0.91487,8e-05,3.73694]
[1780517674295,78.12,65494.11,0.0,0.91487,8e-05,3.73694]
[1780517674347,78.12,65494.11,0.0,0.91487,8e-05,3.73694]
[1780517674439,78.12,65494.08,0.0,0.91486,8e-05,3.73729]
[1780517675447,78.13,65496.19,0.0,0.91502,8e-05,3.7319]
[1780517676454,78.13,65501.16,0.0,0.91543,8e-05,3.71889]
[1780517677460,78.13,65509.06,0.0,0.91607,8e-05,3.6981]
[1780517678468,78.14,65510.09,0.0,0.91614,8e-05,3.69569]
[1780517683503,78.15,65509.22,0.0,0.91602,8e-05,3.69963]
[1780517687531,78.17,65506.06,0.0,0.91572,8e-05,3.70935]
[1780517689546,78.18,65507.91,0.0,0.91586,8e-05,3.70503]
[1780517690553,78.18,65504.76,0.0,0.91559,8e-05,3.71375]
[1780517691560,78.18,65501.62,0.0,0.91532,8e-05,3.72242]
[1780517694581,78.19,65499.98,0.0,0.91516,8e-05,3.72765]
[1780517696595,78.2,65496.53,0.0,0.91486,8e-05,3.73742]
[1780517697602,78.2,65493.82,0.0,0.91462,8e-05,3.74494]
[1780517698609,78.2,65491.19,0.0,0.9144,8e-05,3.75223]
[1780517700625,78.21,65482.81,0.0,0.91368,8e-05,3.77519]
[1780517701917,78.21,65482.81,0.0,0.91368,8e-05,3.77519]
[1780517701634,78.21,65454.57,0.0,0.91129,9e-05,3.85142]
[1780517702653,78.21,65424.53,0.0,0.90868,9e-05,3.93327]
[1780517702876,78.21,65424.53,0.0,0.90868,9e-05,3.93327]
[1780517703664,78.24,65395.36,0.0,0.90601,9e-05,4.01639]
[1780517704338,78.24,65395.36,0.0,0.90601,9e-05,4.01639]
[1780517704522,78.24,65395.36,0.0,0.90601,9e-05,4.01639]
[1780517704701,78.26,65384.57,0.0,0.905,9e-05,4.04737]
[1780517705107,78.26,65384.57,0.0,0.905,9e-05,4.04737]
[1780517705692,78.26,65385.92,0.0,0.90512,9e-05,4.04364]
[1780517706697,78.27,65384.88,0.0,0.90499,9e-05,4.04773]
[1780517709718,78.28,65396.43,0.0,0.90601,9e-05,4.01633]
[1780517710727,78.28,65386.05,0.0,0.90508,9e-05,4.04501]
[1780517710816,78.28,65386.05,0.0,0.90508,9e-05,4.04501]
[1780517715783,78.29,65390.62,0.0,0.90546,9e-05,4.03333]
[1780517716785,78.29,65387.04,0.0,0.90512,9e-05,4.04367]
[1780517719805,78.3,65381.4,0.0,0.90459,9e-05,4.06001]
[1780517721239,78.3,65362.2,0.0,0.90284,9e-05,4.11335]
[1780517722000,78.3,65344.79,0.0,0.90123,9e-05,4.16228]
[1780517722832,78.31,65340.49,0.0,0.90082,9e-05,4.17448]
[1780517724846,78.31,65348.08,0.0,0.90152,9e-05,4.15356]
[1780517728875,78.32,65351.71,0.0,0.90183,9e-05,4.14414]
[1780517732905,78.33,65359.57,0.0,0.90268,9e-05,4.11524]
[1780517733912,78.33,65359.72,0.0,0.90269,9e-05,4.11506]
[1780517738949,78.34,65355.17,0.0,0.90223,9e-05,4.12895]
[1780517739956,78.35,65339.72,0.0,0.90079,9e-05,4.17234]
[1780517740963,78.35,65329.23,0.0,0.89981,9e-05,4.2019]
[1780517741970,78.35,65322.16,0.0,0.89914,9e-05,4.22203]
[1780517743986,78.36,65321.14,0.0,0.89902,9e-05,4.22548]
[1780517744995,78.36,65333.71,0.0,0.90019,9e-05,4.19044]
[1780517747009,78.36,65337.6,0.0,0.90055,9e-05,4.1798]
[1780517751043,78.37,65321.31,0.0,0.899,9e-05,4.22624]
[1780517753056,78.38,65324.29,0.0,0.89926,9e-05,4.21843]
[1780517756078,78.39,65333.33,0.0,0.90008,9e-05,4.19384]
[1780517759099,78.4,65322.04,0.0,0.899,9e-05,4.22628]
[1780517762123,78.41,65327.78,0.0,0.89951,9e-05,4.211]
[1780517764136,78.41,65331.62,0.0,0.89986,9e-05,4.20052]
[1780517766150,78.41,65323.03,0.0,0.89904,9e-05,4.22501]
[1780517768164,78.42,65315.19,0.0,0.89828,9e-05,4.24767]
[1780517770179,78.43,65314.08,0.0,0.89816,9e-05,4.25129]
[1780517773200,78.44,65335.92,0.0,0.90019,9e-05,4.19067]
[1780517774207,78.44,65348.98,0.0,0.9014,9e-05,4.15427]
[1780517775216,78.44,65347.73,0.0,0.90128,9e-05,4.15792]
[1780517776223,78.44,65349.07,0.0,0.90139,9e-05,4.15459]
[1780517779244,78.45,65335.87,0.0,0.90015,9e-05,4.19191]
[1780517780415,78.45,65333.24,0.0,0.89989,9e-05,4.19968]
[1780517783274,78.46,65342.79,0.0,0.90076,9e-05,4.17352]
[1780517785296,78.47,65328.58,0.0,0.89942,9e-05,4.21376]
[1780517786302,78.47,65333.43,0.0,0.89987,9e-05,4.20032]
[1780517791346,78.48,65315.35,0.0,0.89829,9e-05,4.2442]
[1780517792351,78.48,65302.74,0.0,0.89708,0.0001,4.28028]
[1780517794383,78.49,65287.84,0.0,0.89564,0.0001,4.32261]
[1780517796397,78.49,65283.09,0.0,0.89517,0.0001,4.3364]
[1780517800424,78.62,65275.96,0.0,0.8941,0.0001,4.36773]
[1780517804453,78.7,65279.66,0.0,0.89423,0.0001,4.36406]
[1780517806470,78.71,65280.96,0.0,0.89435,0.0001,4.36072]
[1780517811504,78.72,65283.24,0.0,0.89454,0.0001,4.35526]
[1780517814526,78.72,65271.31,0.0,0.89335,0.0001,4.38971]
[1780517816540,78.76,65277.15,0.0,0.89381,0.0001,4.37646]
[1780517821575,78.81,65275.41,0.0,0.8935,0.0001,4.38565]
[1780517826611,78.83,65281.29,0.0,0.89402,0.0001,4.37042]
[1780517831645,78.95,65286.05,0.0,0.89416,0.0001,4.36663]
[1780517832652,78.95,65278.8,0.0,0.89345,0.0001,4.38744]
[1780517833659,78.95,65269.42,0.0,0.89252,0.0001,4.41433]
[1780517834672,78.96,65264.44,0.0,0.89201,0.0001,4.429]
[1780517836683,78.99,65274.44,0.0,0.8929,0.0001,4.40334]
[1780517840711,79.03,65267.17,0.0,0.89207,0.0001,4.42735]
[1780517843732,79.06,65263.21,0.0,0.89159,0.0001,4.44126]
[1780517845746,79.07,65255.02,0.0,0.89077,0.0001,4.46493]
[1780517847760,79.07,65249.49,0.0,0.89021,0.0001,4.48098]
[1780517849774,79.08,65240.08,0.0,0.88926,0.0001,4.5081]
[1780517853842,79.13,65249.04,0.0,0.89017,0.0001,4.47902]
[1780517858859,79.14,65237.46,0.0,0.88899,0.0001,4.51271]
[1780517863894,79.19,65238.33,0.0,0.88892,0.0001,4.51454]
[1780517868929,79.2,65241.0,0.0,0.88917,0.0001,4.50766]
[1780517870951,79.2,65232.31,0.0,0.88828,0.0001,4.5327]
[1780517875986,79.24,65230.76,0.0,0.88802,0.0001,4.54034]
[1780517881024,79.25,65223.7,0.0,0.88727,0.0001,4.56148]
[1780517882043,79.26,65212.06,0.0,0.88606,0.0001,4.59567]
[1780517883046,79.27,65217.42,0.0,0.88659,0.0001,4.58073]
[1780517885062,79.27,65224.33,0.0,0.88727,0.0001,4.56161]
[1780517886069,79.28,65231.67,0.0,0.88801,0.0001,4.54073]
[1780517888049,79.28,65231.7,0.0,0.88801,0.0001,4.54073]
[1780517888083,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517888138,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517888377,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517888797,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517889019,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517889126,79.28,65231.74,0.0,0.88801,0.0001,4.54071]
[1780517889091,79.28,65228.52,0.0,0.88768,0.0001,4.54999]
[1780517890388,79.28,65230.13,0.0,0.88784,0.0001,4.54547]
[1780517890445,79.28,65230.13,0.0,0.88784,0.0001,4.54547]
[1780517891027,79.28,65230.13,0.0,0.88784,0.0001,4.54547]
[1780517892131,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517892405,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517892823,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517892840,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517893039,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517893073,79.28,65234.36,0.0,0.88826,0.0001,4.53358]
[1780517893136,79.28,65245.35,0.0,0.88936,0.0001,4.50239]
[1780517894143,79.29,65246.84,0.0,0.8895,0.0001,4.4983]
[1780517894422,79.29,65246.84,0.0,0.8895,0.0001,4.4983]
[1780517894474,79.29,65246.84,0.0,0.8895,0.0001,4.4983]
[1780517894580,79.29,65246.84,0.0,0.8895,0.0001,4.4983]
[1780517894853,79.29,65246.84,0.0,0.8895,0.0001,4.4983]
[1780517896440,79.29,65245.1,0.0,0.88932,0.0001,4.50356]
[1780517896557,79.29,65245.1,0.0,0.88932,0.0001,4.50356]
[1780517897086,79.29,65245.1,0.0,0.88932,0.0001,4.50356]
[1780517897252,79.29,65245.1,0.0,0.88931,0.0001,4.50371]
[1780517897326,79.29,65245.1,0.0,0.88931,0.0001,4.50371]
[1780517897353,79.29,65242.35,0.0,0.88904,0.0001,4.51153]
[1780517898453,79.29,65242.35,0.0,0.88904,0.0001,4.51153]
[1780517898522,79.29,65242.35,0.0,0.88904,0.0001,4.51153]
[1780517898635,79.29,65242.35,0.0,0.88904,0.0001,4.51153]
[1780517898978,79.29,65242.35,0.0,0.88904,0.0001,4.51153]
[1780517899259,79.31,65241.23,0.0,0.88887,0.0001,4.5162]
[1780517899293,79.31,65235.15,0.0,0.88826,0.0001,4.53351]
[1780517900186,79.31,65230.63,0.0,0.88781,0.0001,4.5465]
[1780517901193,79.31,65234.36,0.0,0.88818,0.0001,4.53595]
[1780517902982,79.31,65234.36,0.0,0.88818,0.0001,4.53595]
[1780517903077,79.31,65234.36,0.0,0.88818,0.0001,4.53595]
[1780517903146,79.31,65234.36,0.0,0.88818,0.0001,4.53595]
[1780517903073,79.31,65230.5,0.0,0.88778,0.0001,4.54713]
[1780517905022,79.31,65229.97,0.0,0.88773,0.0001,4.54864]
[1780517907032,79.31,65230.21,0.0,0.88775,0.0001,4.54813]
[1780517907056,79.32,65235.44,0.0,0.88827,0.0001,4.53344]
[1780517908104,79.32,65235.44,0.0,0.88827,0.0001,4.53344]
[1780517907248,79.32,65247.61,0.0,0.88949,0.0001,4.49881]
[1780517908247,79.32,65247.61,0.0,0.88949,0.0001,4.49881]
[1780517909051,79.32,65247.61,0.0,0.88949,0.0001,4.49881]
[1780517909054,79.32,65254.46,0.0,0.89016,0.0001,4.47971]
[1780517909262,79.32,65257.85,0.0,0.89049,0.0001,4.47009]
[1780517910269,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517911377,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517911483,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517911618,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517911631,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517912107,79.32,65260.53,0.0,0.89075,0.0001,4.46269]
[1780517912157,79.33,65264.22,0.0,0.89126,0.0001,4.44478]
[1780517912283,79.33,65269.16,0.0,0.89175,0.0001,4.4308]
[1780517913393,79.33,65269.16,0.0,0.89175,0.0001,4.4308]
[1780517913794,79.33,65269.16,0.0,0.89175,0.0001,4.4308]
[1780517913928,79.33,65269.16,0.0,0.89175,0.0001,4.4308]
[1780517914148,79.33,65269.16,0.0,0.89175,0.0001,4.4308]
[1780517914297,79.34,65274.96,0.0,0.8923,0.0001,4.41491]
[1780517915418,79.34,65274.96,0.0,0.8923,0.0001,4.41491]
[1780517915744,79.34,65274.96,0.0,0.8923,0.0001,4.41491]
[1780517915821,79.34,65279.64,0.0,0.89274,0.0001,4.40227]
[1780517916217,79.34,65279.64,0.0,0.89274,0.0001,4.40227]
[1780517916312,79.34,65271.54,0.0,0.89194,0.0001,4.42514]
[1780517917428,79.34,65271.54,0.0,0.89194,0.0001,4.42514]
[1780517917487,79.35,65256.82,0.0,0.89048,0.0001,4.46709]
[1780517918326,79.35,65244.07,0.0,0.88921,0.0001,4.5035]
[1780517919462,79.35,65244.07,0.0,0.88921,0.0001,4.5035]
[1780517919623,79.35,65244.07,0.0,0.88921,0.0001,4.5035]
[1780517919655,79.35,65245.44,0.0,0.88934,0.0001,4.49977]
[1780517920191,79.35,65245.44,0.0,0.88934,0.0001,4.49977]
[1780517920341,79.35,65250.52,0.0,0.88984,0.0001,4.48551]
[1780517921758,79.35,65250.52,0.0,0.88984,0.0001,4.48551]
[1780517922073,79.35,65250.52,0.0,0.88984,0.0001,4.48551]
[1780517922120,79.36,65243.75,0.0,0.88915,0.0001,4.50508]
[1780517922422,79.36,65243.75,0.0,0.88915,0.0001,4.50508]
[1780517922461,79.36,65232.41,0.0,0.88801,0.0001,4.53736]
[1780517924042,79.36,65232.41,0.0,0.88801,0.0001,4.53736]
[1780517924123,79.36,65233.92,0.0,0.88815,0.0001,4.53342]
[1780517924198,79.36,65233.92,0.0,0.88815,0.0001,4.53342]
[1780517924263,79.36,65233.92,0.0,0.88815,0.0001,4.53342]
[1780517924370,79.36,65237.33,0.0,0.8885,0.0001,4.52371]
[1780517926255,79.36,65238.41,0.0,0.88859,0.0001,4.5209]
[1780517926329,79.36,65238.41,0.0,0.88859,0.0001,4.5209]
[1780517926592,79.36,65238.41,0.0,0.88859,0.0001,4.5209]
[1780517926693,79.37,65232.37,0.0,0.88798,0.0001,4.53836]
[1780517928279,79.4,65232.89,0.0,0.88795,0.0001,4.53924]
[1780517928354,79.4,65232.89,0.0,0.88795,0.0001,4.53924]
[1780517928646,79.4,65232.89,0.0,0.88795,0.0001,4.53924]
[1780517930298,79.45,65236.45,0.0,0.88815,0.0001,4.53379]
[1780517930356,79.45,65236.45,0.0,0.88815,0.0001,4.53379]
[1780517930453,79.45,65236.45,0.0,0.88815,0.0001,4.53379]
[1780517930630,79.45,65236.45,0.0,0.88815,0.0001,4.53379]
[1780517931419,79.46,65234.5,0.0,0.88793,0.0001,4.53982]
[1780517932315,79.46,65234.5,0.0,0.88793,0.0001,4.53982]
[1780517932370,79.46,65234.5,0.0,0.88793,0.0001,4.53982]
[1780517932392,79.46,65234.5,0.0,0.88793,0.0001,4.53982]
[1780517933433,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934328,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934715,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934766,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934816,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934821,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517934969,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517935013,79.49,65230.28,0.0,0.88742,0.0001,4.55428]
[1780517935070,79.54,65230.58,0.0,0.88731,0.0001,4.55749]
[1780517936353,79.54,65229.67,0.0,0.88722,0.0001,4.56008]
[1780517936454,79.54,65229.67,0.0,0.88722,0.0001,4.56008]
[1780517936852,79.54,65229.67,0.0,0.88722,0.0001,4.56008]
[1780517936937,79.54,65229.67,0.0,0.88722,0.0001,4.56008]
[1780517937094,79.54,65229.67,0.0,0.88722,0.0001,4.56008]
[1780517937165,79.58,65225.27,0.0,0.88665,0.0001,4.57624]
[1780517937461,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938373,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938473,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938575,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938596,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938638,79.58,65229.45,0.0,0.88707,0.0001,4.56434]
[1780517938676,79.58,65232.74,0.0,0.8874,0.0001,4.55517]
[1780517940392,79.59,65232.66,0.0,0.88738,0.0001,4.55559]
[1780517940749,79.59,65232.66,0.0,0.88738,0.0001,4.55559]
[1780517941026,79.59,65232.66,0.0,0.88738,0.0001,4.55559]
[1780517942424,79.59,65234.89,0.0,0.88759,0.0001,4.54965]
[1780517943503,79.59,65240.58,0.0,0.88816,0.0001,4.53379]
[1780517944446,79.59,65240.58,0.0,0.88816,0.0001,4.53379]
[1780517944560,79.59,65240.58,0.0,0.88816,0.0001,4.53379]
[1780517944658,79.59,65240.58,0.0,0.88816,0.0001,4.53379]
[1780517945517,79.6,65250.97,0.0,0.88918,0.0001,4.50466]
[1780517946471,79.6,65250.97,0.0,0.88918,0.0001,4.50466]
[1780517946524,79.6,65258.43,0.0,0.88992,0.0001,4.4837]
[1780517947531,79.6,65266.65,0.0,0.89073,0.0001,4.46065]
[1780517948543,79.61,65267.21,0.0,0.89077,0.0001,4.45929]
[1780517949253,79.61,65267.21,0.0,0.89077,0.0001,4.45929]
[1780517949330,79.61,65267.21,0.0,0.89077,0.0001,4.45929]
[1780517949416,79.61,65267.21,0.0,0.89077,0.0001,4.45929]
[1780517949553,79.61,65252.68,0.0,0.88933,0.0001,4.5006]
[1780517950559,79.61,65246.5,0.0,0.8887,0.0001,4.51827]
[1780517951402,79.61,65246.5,0.0,0.8887,0.0001,4.51827]
[1780517951572,79.61,65241.41,0.0,0.88819,0.0001,4.53285]
[1780517953422,79.61,65242.25,0.0,0.88827,0.0001,4.53058]
[1780517953539,79.61,65242.25,0.0,0.88827,0.0001,4.53058]
[1780517953591,79.61,65242.25,0.0,0.88827,0.0001,4.53058]
[1780517954593,79.62,65239.36,0.0,0.88797,0.0001,4.539]
[1780517955452,79.62,65239.36,0.0,0.88797,0.0001,4.539]
[1780517955599,79.62,65235.06,0.0,0.88754,0.0001,4.55132]
[1780517956611,79.62,65231.21,0.0,0.88715,0.0001,4.56235]
[1780517957495,79.62,65231.21,0.0,0.88715,0.0001,4.56235]
[1780517957795,79.62,65231.21,0.0,0.88715,0.0001,4.56235]
[1780517957966,79.62,65231.21,0.0,0.88715,0.0001,4.56235]
[1780517958061,79.62,65227.66,0.0,0.88677,0.0001,4.57296]
[1780517958631,79.62,65224.23,0.0,0.88642,0.0001,4.58273]
[1780517959481,79.62,65224.23,0.0,0.88642,0.0001,4.58273]
[1780517961505,79.63,65224.44,0.0,0.88643,0.0001,4.58259]
[1780517961647,79.63,65224.44,0.0,0.88643,0.0001,4.58259]
[1780517961722,79.63,65224.44,0.0,0.88643,0.0001,4.58259]
[1780517961748,79.63,65227.52,0.0,0.88673,0.0001,4.57406]
[1780517963527,79.64,65229.12,0.0,0.88688,0.0001,4.56975]
[1780517963666,79.64,65230.85,0.0,0.88705,0.0001,4.56508]
[1780517964673,79.64,65234.37,0.0,0.8874,0.0001,4.55533]
[1780517966687,79.65,65238.63,0.0,0.88781,0.0001,4.54376]
[1780517968066,79.65,65238.63,0.0,0.88781,0.0001,4.54376]
[1780517968244,79.65,65238.63,0.0,0.88781,0.0001,4.54376]
[1780517968168,79.65,65249.97,0.0,0.88893,0.0001,4.51204]
[1780517968295,79.65,65249.97,0.0,0.88893,0.0001,4.51204]
[1780517968700,79.65,65252.99,0.0,0.88923,0.0001,4.50349]
[1780517970089,79.65,65252.99,0.0,0.88923,0.0001,4.50349]
[1780517970191,79.66,65253.95,0.0,0.88931,0.0001,4.50122]
[1780517970715,79.66,65251.33,0.0,0.88905,0.0001,4.50864]
[1780517972102,79.66,65251.33,0.0,0.88905,0.0001,4.50864]
[1780517972206,79.66,65251.33,0.0,0.88905,0.0001,4.50864]
[1780517972218,79.66,65251.33,0.0,0.88905,0.0001,4.50864]
[1780517972203,79.67,65252.6,0.0,0.88932,0.0001,4.4976]
[1780517972729,79.67,65257.06,0.0,0.88976,0.0001,4.48498]
[1780517974131,79.67,65257.06,0.0,0.88976,0.0001,4.48498]
[1780517974214,79.67,65262.82,0.0,0.89032,0.0001,4.4692]
[1780517976140,79.67,65263.95,0.0,0.89043,0.0001,4.46601]
[1780517976245,79.67,65263.95,0.0,0.89043,0.0001,4.46601]
[1780517976298,79.68,65263.97,0.0,0.89041,0.0001,4.46652]
[1780517978178,79.68,65263.15,0.0,0.89033,0.0001,4.46883]
[1780517978194,79.68,65265.08,0.0,0.8905,0.0001,4.46395]
[1780517980183,79.68,65266.31,0.0,0.89062,0.0001,4.46048]
[1780517980289,79.69,65266.06,0.0,0.89058,0.0001,4.46177]
[1780517980375,79.69,65266.06,0.0,0.89058,0.0001,4.46177]
[1780517982210,79.69,65267.59,0.0,0.89073,0.0001,4.45745]
[1780517981792,79.7,65264.03,0.0,0.89037,0.0001,4.46779]
[1780517982799,79.7,65266.66,0.0,0.89062,0.0001,4.46066]
[1780517984233,79.7,65266.66,0.0,0.89062,0.0001,4.46066]
[1780517984282,79.7,65266.95,0.0,0.89064,0.0001,4.46013]
[1780517984334,79.7,65266.95,0.0,0.89064,0.0001,4.46013]
[1780517986256,79.71,65266.4,0.0,0.89057,0.0001,4.46197]
[1780517986827,79.71,65261.83,0.0,0.8901,0.0001,4.47546]
[1780517987834,79.72,65265.83,0.0,0.89049,0.0001,4.46445]
[1780517988276,79.72,65265.83,0.0,0.89049,0.0001,4.46445]
[1780517988379,79.72,65265.83,0.0,0.89049,0.0001,4.46445]
[1780517988430,79.72,65265.83,0.0,0.89049,0.0001,4.46445]
[1780517990288,79.72,65264.8,0.0,0.89036,0.0001,4.46791]
[1780517990861,79.73,65260.29,0.0,0.88991,0.0001,4.48092]
[1780517991868,79.73,65258.08,0.0,0.88968,0.0001,4.48745]
[1780517992377,79.73,65258.08,0.0,0.88968,0.0001,4.48745]
[1780517992489,79.73,65258.08,0.0,0.88968,0.0001,4.48745]
[1780517992541,79.73,65258.08,0.0,0.88968,0.0001,4.48745]
[1780517994343,79.74,65258.01,0.0,0.88965,0.0001,4.4884]
[1780517996348,79.75,65257.89,0.0,0.88962,0.0001,4.48924]
[1780517996443,79.75,65257.89,0.0,0.88962,0.0001,4.48924]
[1780517996496,79.75,65257.89,0.0,0.88962,0.0001,4.48924]
[1780517997910,79.75,65262.37,0.0,0.89005,0.0001,4.47709]
[1780517998372,79.75,65262.37,0.0,0.89005,0.0001,4.47709]
[1780517998917,79.75,65264.3,0.0,0.89023,0.0001,4.47191]
[1780518000407,79.76,65264.82,0.0,0.89027,0.0001,4.47072]
[1780518000500,79.76,65264.82,0.0,0.89027,0.0001,4.47072]
[1780518000570,79.76,65264.82,0.0,0.89027,0.0001,4.47072]
[1780518002283,79.76,65263.37,0.0,0.89013,0.0001,4.47481]
[1780518001954,79.77,65265.36,0.0,0.8903,0.0001,4.46986]
[1780518002961,79.77,65270.59,0.0,0.89081,0.0001,4.45539]
[1780518004130,79.77,65270.59,0.0,0.89081,0.0001,4.45539]
[1780518004212,79.77,65270.59,0.0,0.89081,0.0001,4.45539]
[1780518004263,79.77,65270.59,0.0,0.89081,0.0001,4.45539]
[1780518004231,79.77,65272.31,0.0,0.89097,0.0001,4.45084]
[1780518005994,79.81,65272.52,0.0,0.89088,0.0001,4.45326]
[1780518006992,79.85,65276.57,0.0,0.89117,0.0001,4.44511]
[1780518007923,79.85,65276.57,0.0,0.89117,0.0001,4.44511]
[1780518007957,79.85,65276.57,0.0,0.89117,0.0001,4.44511]
[1780518008019,79.85,65276.57,0.0,0.89117,0.0001,4.44511]
[1780518009744,79.92,65275.75,0.0,0.89088,0.0001,4.45349]
[1780518011019,79.93,65273.72,0.0,0.89066,0.0001,4.45979]
[1780518011610,79.93,65273.72,0.0,0.89066,0.0001,4.45979]
[1780518011716,79.93,65273.72,0.0,0.89066,0.0001,4.45979]
[1780518011777,79.93,65273.72,0.0,0.89066,0.0001,4.45979]
[1780518013480,79.93,65274.81,0.0,0.89076,0.0001,4.45701]
[1780518014043,79.94,65280.41,0.0,0.89129,0.0001,4.44184]
[1780518015050,79.94,65283.43,0.0,0.89158,0.0001,4.43367]
[1780518015355,79.94,65283.43,0.0,0.89158,0.0001,4.43367]
[1780518015461,79.94,65283.43,0.0,0.89158,0.0001,4.43367]
[1780518015514,79.94,65283.43,0.0,0.89158,0.0001,4.43367]
[1780518017064,79.95,65285.19,0.0,0.89173,0.0001,4.42937]
[1780518017965,79.95,65285.19,0.0,0.89173,0.0001,4.42937]
[1780518018072,79.96,65287.42,0.0,0.89193,0.0001,4.42345]
[1780518019078,79.96,65290.82,0.0,0.89225,0.0001,4.41426]
[1780518019992,79.96,65290.82,0.0,0.89225,0.0001,4.41426]
[1780518020068,79.96,65290.82,0.0,0.89225,0.0001,4.41426]
[1780518020317,79.96,65290.82,0.0,0.89225,0.0001,4.41426]
[1780518020085,79.96,65295.99,0.0,0.89274,0.0001,4.40013]
[1780518021092,79.97,65298.04,0.0,0.89293,0.0001,4.39477]
[1780518021851,79.97,65298.04,0.0,0.89293,0.0001,4.39477]
[1780518022099,79.97,65300.03,0.0,0.89311,0.0001,4.38958]
[1780518023729,79.98,65300.26,0.0,0.89312,0.0001,4.38933]
[1780518023740,79.98,65300.26,0.0,0.89312,0.0001,4.38933]
[1780518023792,79.98,65300.26,0.0,0.89312,0.0001,4.38933]
[1780518025120,79.98,65310.87,0.0,0.89412,0.0001,4.36009]
[1780518025616,79.98,65310.87,0.0,0.89412,0.0001,4.36009]
[1780518026129,79.99,65316.28,0.0,0.89463,0.0001,4.3454]
[1780518027136,80.0,65316.33,0.0,0.8946,0.0001,4.34615]
[1780518027495,80.0,65316.33,0.0,0.8946,0.0001,4.34615]
[1780518027590,80.0,65316.33,0.0,0.8946,0.0001,4.34615]
[1780518027678,80.0,65316.33,0.0,0.8946,0.0001,4.34615]
[1780518028144,80.0,65318.69,0.0,0.89481,0.0001,4.34004]
[1780518029150,80.01,65325.24,0.0,0.89542,0.0001,4.32221]
[1780518030157,80.01,65332.55,0.0,0.89611,9e-05,4.30229]
[1780518031164,80.02,65333.07,0.0,0.8963,9e-05,4.29342]
[1780518031855,80.02,65333.07,0.0,0.8963,9e-05,4.29342]
[1780518032171,80.02,65330.5,0.0,0.89604,9e-05,4.30097]
[1780518033178,80.03,65325.64,0.0,0.89557,0.0001,4.31488]
[1780518033723,80.03,65325.64,0.0,0.89557,0.0001,4.31488]
[1780518033770,80.03,65325.64,0.0,0.89557,0.0001,4.31488]
[1780518033823,80.03,65325.64,0.0,0.89557,0.0001,4.31488]
[1780518034187,80.03,65321.04,0.0,0.89513,0.0001,4.32766]
[1780518035194,80.04,65322.89,0.0,0.89528,0.0001,4.32327]
[1780518035587,80.04,65322.89,0.0,0.89528,0.0001,4.32327]
[1780518037452,80.05,65325.24,0.0,0.89548,0.0001,4.3175]
[1780518037560,80.05,65325.24,0.0,0.89548,0.0001,4.3175]
[1780518037612,80.05,65325.24,0.0,0.89548,0.0001,4.3175]
[1780518039317,80.05,65324.77,0.0,0.89542,0.0001,4.31919]
[1780518039327,80.05,65321.13,0.0,0.89506,0.0001,4.32968]
[1780518040232,80.05,65317.16,0.0,0.89468,0.0001,4.34073]
[1780518041191,80.05,65317.16,0.0,0.89468,0.0001,4.34073]
[1780518041262,80.05,65317.16,0.0,0.89468,0.0001,4.34073]
[1780518041344,80.05,65317.16,0.0,0.89468,0.0001,4.34073]
[1780518041346,80.05,65310.4,0.0,0.89404,0.0001,4.35956]
[1780518043053,80.06,65310.07,0.0,0.89399,0.0001,4.36084]
[1780518043253,80.06,65310.34,0.0,0.89401,0.0001,4.3604]
[1780518044929,80.07,65310.23,0.0,0.89398,0.0001,4.36134]
[1780518045044,80.07,65310.23,0.0,0.89398,0.0001,4.36134]
[1780518045096,80.07,65310.23,0.0,0.89398,0.0001,4.36134]
[1780518046793,80.08,65312.14,0.0,0.89414,0.0001,4.35666]
[1780518048287,80.09,65315.61,0.0,0.89445,0.0001,4.34764]
[1780518048663,80.09,65315.61,0.0,0.89445,0.0001,4.34764]
[1780518048769,80.09,65315.61,0.0,0.89445,0.0001,4.34764]
[1780518048826,80.09,65315.61,0.0,0.89445,0.0001,4.34764]
[1780518050526,80.09,65316.93,0.0,0.89455,0.0001,4.34464]
[1780518051309,80.1,65325.47,0.0,0.89535,0.0001,4.32124]
[1780518052315,80.1,65330.28,0.0,0.8958,9e-05,4.30827]
[1780518052403,80.1,65330.28,0.0,0.8958,9e-05,4.30827]
[1780518052510,80.1,65330.28,0.0,0.8958,9e-05,4.30827]
[1780518052684,80.1,65330.28,0.0,0.8958,9e-05,4.30827]
[1780518053323,80.11,65333.65,0.0,0.8961,9e-05,4.29932]
[1780518054262,80.11,65333.65,0.0,0.8961,9e-05,4.29932]
[1780518054331,80.11,65340.57,0.0,0.89674,9e-05,4.28057]
[1780518055338,80.12,65343.56,0.0,0.89701,9e-05,4.27274]
[1780518056132,80.12,65343.56,0.0,0.89701,9e-05,4.27274]
[1780518056243,80.12,65343.56,0.0,0.89701,9e-05,4.27274]
[1780518056295,80.12,65343.56,0.0,0.89701,9e-05,4.27274]
[1780518056344,80.12,65346.14,0.0,0.89724,9e-05,4.26606]
[1780518058000,80.13,65347.27,0.0,0.89733,9e-05,4.2634]
[1780518060284,80.19,65346.96,0.0,0.89713,9e-05,4.26931]
[1780518060388,80.24,65347.59,0.0,0.89704,9e-05,4.27206]
[1780518060441,80.24,65347.59,0.0,0.89704,9e-05,4.27206]
[1780518062300,80.24,65347.59,0.0,0.89704,9e-05,4.27206]
[1780518061380,80.3,65344.52,0.0,0.89661,9e-05,4.28496]
[1780518062387,80.3,65342.12,0.0,0.89637,9e-05,4.29202]
[1780518064338,80.3,65342.12,0.0,0.89637,9e-05,4.29202]
[1780518065022,80.31,65342.69,0.0,0.89641,9e-05,4.29085]
[1780518065354,80.31,65342.69,0.0,0.89641,9e-05,4.29085]
[1780518065036,80.32,65350.68,0.0,0.89713,9e-05,4.26967]
[1780518066356,80.32,65350.68,0.0,0.89713,9e-05,4.26967]
[1780518065408,80.32,65362.32,0.0,0.89821,9e-05,4.23762]
[1780518066416,80.32,65370.98,0.0,0.899,9e-05,4.21433]
[1780518068369,80.32,65370.98,0.0,0.899,9e-05,4.21433]
[1780518067422,80.33,65372.35,0.0,0.89911,9e-05,4.21098]
[1780518068476,80.33,65372.35,0.0,0.89911,9e-05,4.21098]
[1780518068535,80.33,65372.35,0.0,0.89911,9e-05,4.21098]
[1780518070239,80.33,65372.45,0.0,0.89911,9e-05,4.21111]
[1780518070444,80.34,65375.6,0.0,0.89937,9e-05,4.20327]
[1780518072110,80.34,65375.6,0.0,0.89937,9e-05,4.20327]
[1780518072187,80.34,65375.6,0.0,0.89937,9e-05,4.20327]
[1780518072242,80.34,65375.6,0.0,0.89937,9e-05,4.20327]
[1780518073974,80.35,65378.38,0.0,0.8996,9e-05,4.19647]
[1780518074075,80.36,65381.11,0.0,0.89982,9e-05,4.18984]
[1780518074472,80.36,65385.18,0.0,0.9002,9e-05,4.17871]
[1780518075837,80.36,65385.18,0.0,0.9002,9e-05,4.17871]
[1780518075914,80.36,65385.18,0.0,0.9002,9e-05,4.17871]
[1780518075957,80.36,65385.18,0.0,0.9002,9e-05,4.17871]
[1780518077713,80.37,65386.79,0.0,0.90033,9e-05,4.17472]
[1780518077815,80.37,65384.57,0.0,0.90012,9e-05,4.181]
[1780518078500,80.37,65381.95,0.0,0.89987,9e-05,4.18851]
[1780518079573,80.37,65381.95,0.0,0.89987,9e-05,4.18851]
[1780518079679,80.37,65381.95,0.0,0.89987,9e-05,4.18851]
[1780518079691,80.37,65381.95,0.0,0.89987,9e-05,4.18851]
[1780518079781,80.38,65383.93,0.0,0.90004,9e-05,4.18342]
[1780518081462,80.38,65383.34,0.0,0.89997,9e-05,4.18536]
[1780518081522,80.39,65380.43,0.0,0.8997,9e-05,4.19365]
[1780518083312,80.39,65380.43,0.0,0.8997,9e-05,4.19365]
[1780518083382,80.39,65383.09,0.0,0.89992,9e-05,4.18702]
[1780518083420,80.39,65383.09,0.0,0.89992,9e-05,4.18702]
[1780518085180,80.39,65384.16,0.0,0.90002,9e-05,4.1841]
[1780518085551,80.4,65387.68,0.0,0.90032,9e-05,4.17514]
[1780518087039,80.4,65387.68,0.0,0.90032,9e-05,4.17514]
[1780518087081,80.4,65387.68,0.0,0.90032,9e-05,4.17514]
[1780518087091,80.4,65387.68,0.0,0.90032,9e-05,4.17514]
[1780518087138,80.41,65390.55,0.0,0.90056,9e-05,4.16801]
[1780518087565,80.41,65393.06,0.0,0.90079,9e-05,4.16116]
[1780518088910,80.41,65393.06,0.0,0.90079,9e-05,4.16116]
[1780518088933,80.42,65390.41,0.0,0.90052,9e-05,4.16898]
[1780518090777,80.42,65389.57,0.0,0.90045,9e-05,4.17127]
[1780518090860,80.42,65389.57,0.0,0.90045,9e-05,4.17127]
[1780518090913,80.42,65389.57,0.0,0.90045,9e-05,4.17127]
[1780518090981,80.42,65391.92,0.0,0.90065,9e-05,4.1653]
[1780518091593,80.42,65392.28,0.0,0.90084,9e-05,4.15653]
[1780518093607,80.43,65394.21,0.0,0.901,9e-05,4.15173]
[1780518095347,80.43,65394.21,0.0,0.901,9e-05,4.15173]
[1780518094615,80.43,65396.22,0.0,0.90117,9e-05,4.1465]
[1780518097234,80.43,65396.79,0.0,0.90122,9e-05,4.1452]
[1780518097286,80.43,65396.79,0.0,0.90122,9e-05,4.1452]
[1780518097349,80.43,65396.79,0.0,0.90122,9e-05,4.1452]
[1780518099068,80.44,65398.13,0.0,0.90132,9e-05,4.14206]
[1780518099649,80.45,65394.99,0.0,0.90102,9e-05,4.15113]
[1780518100940,80.45,65394.99,0.0,0.90102,9e-05,4.15113]
[1780518101048,80.45,65394.99,0.0,0.90102,9e-05,4.15113]
[1780518101100,80.45,65394.99,0.0,0.90102,9e-05,4.15113]
[1780518102805,80.45,65393.11,0.0,0.90083,9e-05,4.15674]
[1780518102836,80.45,65395.65,0.0,0.90106,9e-05,4.15006]
[1780518103680,80.46,65398.7,0.0,0.90132,9e-05,4.142]
[1780518104681,80.46,65398.7,0.0,0.90132,9e-05,4.142]
[1780518104812,80.46,65398.7,0.0,0.90132,9e-05,4.142]
[1780518104932,80.46,65398.7,0.0,0.90132,9e-05,4.142]
[1780518106542,80.46,65400.2,0.0,0.90144,9e-05,4.13842]
[1780518108416,80.47,65401.6,0.0,0.90156,9e-05,4.13487]
[1780518107708,80.47,65403.88,0.0,0.90176,9e-05,4.12893]
[1780518108465,80.47,65403.88,0.0,0.90176,9e-05,4.12893]
[1780518108516,80.47,65403.88,0.0,0.90176,9e-05,4.12893]
[1780518108716,80.47,65406.85,0.0,0.90202,9e-05,4.12113]
[1780518110289,80.47,65406.85,0.0,0.90202,9e-05,4.12113]
[1780518112159,80.48,65407.79,0.0,0.90209,9e-05,4.11915]
[1780518112266,80.48,65407.79,0.0,0.90209,9e-05,4.11915]
[1780518112330,80.48,65407.79,0.0,0.90209,9e-05,4.11915]
[1780518112428,80.49,65409.38,0.0,0.90221,9e-05,4.11541]
[1780518112744,80.49,65411.8,0.0,0.90243,9e-05,4.10885]
[1780518114021,80.49,65411.8,0.0,0.90243,9e-05,4.10885]
[1780518114123,80.49,65415.58,0.0,0.90275,9e-05,4.09921]
[1780518115892,80.49,65414.52,0.0,0.90265,9e-05,4.10208]
[1780518116080,80.49,65414.52,0.0,0.90265,9e-05,4.10208]
[1780518116132,80.49,65414.52,0.0,0.90265,9e-05,4.10208]
[1780518116233,80.5,65410.55,0.0,0.90228,9e-05,4.11345]
[1780518116637,80.5,65410.55,0.0,0.90228,9e-05,4.11345]
[1780518117758,80.5,65409.1,0.0,0.90215,9e-05,4.11739]
[1780518119623,80.51,65408.8,0.0,0.9021,9e-05,4.11873]
[1780518119659,80.51,65408.8,0.0,0.9021,9e-05,4.11873]
[1780518119711,80.51,65408.8,0.0,0.9021,9e-05,4.11873]
[1780518121506,80.51,65407.22,0.0,0.90194,9e-05,4.12355]
[1780518123820,80.52,65410.35,0.0,0.9022,9e-05,4.11581]
[1780518125938,80.53,65411.51,0.0,0.90229,9e-05,4.11291]
[1780518125990,80.53,65411.51,0.0,0.90229,9e-05,4.11291]
[1780518126047,80.53,65411.51,0.0,0.90229,9e-05,4.11291]
[1780518126098,80.53,65411.51,0.0,0.90229,9e-05,4.11291]
[1780518127490,80.53,65411.14,0.0,0.90224,9e-05,4.11444]
[1780518129865,80.54,65406.21,0.0,0.90177,9e-05,4.12861]
[1780518131097,80.54,65406.21,0.0,0.90177,9e-05,4.12861]
[1780518131149,80.54,65406.21,0.0,0.90177,9e-05,4.12861]
[1780518131201,80.54,65406.21,0.0,0.90177,9e-05,4.12861]
[1780518131252,80.54,65406.21,0.0,0.90177,9e-05,4.12861]
[1780518135907,80.56,65409.19,0.0,0.90199,9e-05,4.12222]
[1780518139935,80.57,65403.85,0.0,0.90147,9e-05,4.13771]
[1780518142956,80.58,65401.22,0.0,0.90121,9e-05,4.14553]
[1780518146984,80.59,65403.61,0.0,0.9014,9e-05,4.13989]
[1780518148998,80.6,65407.27,0.0,0.90172,9e-05,4.1304]
[1780518151011,80.6,65404.81,0.0,0.90164,9e-05,4.12975]
[1780518154141,80.61,65406.19,0.0,0.90175,9e-05,4.12647]
[1780518154187,80.61,65406.19,0.0,0.90175,9e-05,4.12647]
[1780518154294,80.61,65406.19,0.0,0.90175,9e-05,4.12647]
[1780518154304,80.61,65406.19,0.0,0.90175,9e-05,4.12647]
[1780518154395,80.61,65408.7,0.0,0.90197,9e-05,4.11991]
[1780518155040,80.61,65405.96,0.0,0.90171,9e-05,4.12758]
[1780518157054,80.62,65408.58,0.0,0.90193,9e-05,4.12093]
[1780518158060,80.62,65410.81,0.0,0.90213,9e-05,4.11511]
[1780518161082,80.63,65411.12,0.0,0.90214,9e-05,4.11474]
[1780518161129,80.63,65411.12,0.0,0.90214,9e-05,4.11474]
[1780518161137,80.63,65411.12,0.0,0.90214,9e-05,4.11474]
[1780518165109,80.64,65413.92,0.0,0.90235,9e-05,4.10834]
[1780518167115,80.64,65414.94,0.0,0.90244,9e-05,4.10582]
[1780518167146,80.64,65414.94,0.0,0.90244,9e-05,4.10582]
[1780518167167,80.64,65414.94,0.0,0.90244,9e-05,4.10582]
[1780518167621,80.65,65414.9,0.0,0.90242,9e-05,4.10618]
[1780518167673,80.65,65414.9,0.0,0.90242,9e-05,4.10618]
[1780518168131,80.65,65415.02,0.0,0.90243,9e-05,4.1061]
[1780518170151,80.66,65403.41,0.0,0.90137,9e-05,4.13805]
[1780518171155,80.66,65399.29,0.0,0.90099,9e-05,4.14944]
[1780518171836,80.66,65399.29,0.0,0.90099,9e-05,4.14944]
[1780518171938,80.66,65399.29,0.0,0.90099,9e-05,4.14944]
[1780518171961,80.66,65399.29,0.0,0.90099,9e-05,4.14944]
[1780518172163,80.66,65402.4,0.0,0.90126,9e-05,4.14117]
[1780518175183,80.67,65400.68,0.0,0.90109,9e-05,4.14641]
[1780518179431,80.67,65401.19,0.0,0.90112,9e-05,4.14558]
[1780518179484,80.67,65401.19,0.0,0.90112,9e-05,4.14558]
[1780518179490,80.67,65401.19,0.0,0.90112,9e-05,4.14558]
[1780518179495,80.68,65397.7,0.0,0.90079,9e-05,4.15524]
[1780518180218,80.68,65396.05,0.0,0.90064,9e-05,4.1599]
[1780518183290,80.68,65396.27,0.0,0.90065,9e-05,4.15962]
[1780518183345,80.68,65396.27,0.0,0.90065,9e-05,4.15962]
[1780518183390,80.68,65396.13,0.0,0.90063,9e-05,4.16016]
[1780518184246,80.69,65393.23,0.0,0.90036,9e-05,4.16821]
[1780518185253,80.69,65388.22,0.0,0.8999,9e-05,4.182]
[1780518186357,80.69,65388.22,0.0,0.8999,9e-05,4.182]
[1780518186371,80.69,65388.22,0.0,0.8999,9e-05,4.182]
[1780518186409,80.69,65388.22,0.0,0.8999,9e-05,4.182]
[1780518188274,80.69,65383.55,0.0,0.89945,9e-05,4.19523]
[1780518190287,80.7,65380.37,0.0,0.89915,9e-05,4.20439]
[1780518191886,80.7,65380.46,0.0,0.89915,9e-05,4.20437]
[1780518191938,80.7,65380.46,0.0,0.89915,9e-05,4.20437]
[1780518192302,80.71,65378.78,0.0,0.89899,9e-05,4.20918]
[1780518193309,80.71,65382.29,0.0,0.8993,9e-05,4.19982]
[1780518195323,80.71,65383.93,0.0,0.89944,9e-05,4.19582]
[1780518196185,80.71,65383.93,0.0,0.89944,9e-05,4.19582]
[1780518196211,80.71,65383.93,0.0,0.89944,9e-05,4.19582]
[1780518196330,80.72,65386.71,0.0,0.89968,9e-05,4.18848]
[1780518196676,80.72,65386.71,0.0,0.89968,9e-05,4.18848]
[1780518197339,80.72,65390.07,0.0,0.89998,9e-05,4.17958]
[1780518198345,80.72,65394.84,0.0,0.90041,9e-05,4.16687]
[1780518199608,80.73,65395.6,0.0,0.90047,9e-05,4.16508]
[1780518199621,80.73,65395.6,0.0,0.90047,9e-05,4.16508]
[1780518199709,80.73,65395.6,0.0,0.90047,9e-05,4.16508]
[1780518199718,80.73,65395.6,0.0,0.90047,9e-05,4.16508]
[1780518201471,80.73,65396.21,0.0,0.90051,9e-05,4.16371]
[1780518201551,80.73,65395.79,0.0,0.90047,9e-05,4.16514]
[1780518202374,80.74,65394.08,0.0,0.9003,9e-05,4.17008]
[1780518204389,80.74,65396.32,0.0,0.90049,9e-05,4.16454]
[1780518204653,80.74,65396.32,0.0,0.90049,9e-05,4.16454]
[1780518204705,80.74,65396.32,0.0,0.90049,9e-05,4.16454]
[1780518204813,80.74,65396.32,0.0,0.90049,9e-05,4.16454]
[1780518204846,80.74,65396.32,0.0,0.90049,9e-05,4.16454]
[1780518208420,80.76,65403.28,0.0,0.90108,9e-05,4.1468]
[1780518210435,80.76,65404.88,0.0,0.9012,9e-05,4.14309]
[1780518211085,80.76,65404.88,0.0,0.9012,9e-05,4.14309]
[1780518211137,80.76,65404.88,0.0,0.9012,9e-05,4.14309]
[1780518211442,80.77,65404.98,0.0,0.90136,9e-05,4.13534]
[1780518211739,80.77,65404.98,0.0,0.90136,9e-05,4.13534]
[1780518211791,80.77,65404.98,0.0,0.90136,9e-05,4.13534]
[1780518211846,80.77,65404.98,0.0,0.90136,9e-05,4.13534]
[1780518211873,80.77,65404.98,0.0,0.90136,9e-05,4.13534]
[1780518216389,80.82,65404.84,0.0,0.90121,9e-05,4.13993]
[1780518216448,80.82,65404.84,0.0,0.90121,9e-05,4.13993]
[1780518216471,80.82,65404.84,0.0,0.90121,9e-05,4.13993]
[1780518217976,80.83,65402.41,0.0,0.90097,9e-05,4.14715]
[1780518218027,80.83,65402.41,0.0,0.90097,9e-05,4.14715]
[1780518218358,80.83,65402.41,0.0,0.90096,9e-05,4.14745]
[1780518219498,80.83,65400.62,0.0,0.90079,9e-05,4.15261]
[1780518220504,80.84,65398.57,0.0,0.90059,9e-05,4.15847]
[1780518222323,80.84,65398.26,0.0,0.90055,9e-05,4.1596]
[1780518222368,80.84,65398.26,0.0,0.90055,9e-05,4.1596]
[1780518222375,80.84,65398.26,0.0,0.90055,9e-05,4.1596]
[1780518223526,80.85,65393.06,0.0,0.90006,9e-05,4.1743]
[1780518224287,80.85,65393.06,0.0,0.90006,9e-05,4.1743]
[1780518224339,80.85,65393.06,0.0,0.90006,9e-05,4.1743]
[1780518224535,80.85,65393.94,0.0,0.90013,9e-05,4.17217]
[1780518226549,80.86,65395.58,0.0,0.90027,9e-05,4.16825]
[1780518228564,80.86,65392.65,0.0,0.89998,9e-05,4.17675]
[1780518230120,80.86,65392.65,0.0,0.89998,9e-05,4.17675]
[1780518230142,80.86,65392.65,0.0,0.89998,9e-05,4.17675]
[1780518230171,80.86,65392.65,0.0,0.89998,9e-05,4.17675]
[1780518235463,80.88,65392.64,0.0,0.89994,9e-05,4.17805]
[1780518235500,80.88,65392.64,0.0,0.89994,9e-05,4.17805]
[1780518235535,80.88,65392.64,0.0,0.89994,9e-05,4.17805]
[1780518234612,80.88,65394.46,0.0,0.9001,9e-05,4.17336]
[1780518235619,80.89,65397.9,0.0,0.9004,9e-05,4.16429]
[1780518236626,80.89,65400.84,0.0,0.90066,9e-05,4.15659]
[1780518238065,80.89,65400.84,0.0,0.90066,9e-05,4.15659]
[1780518238114,80.89,65400.84,0.0,0.90066,9e-05,4.15659]
[1780518238537,80.9,65402.1,0.0,0.90075,9e-05,4.15375]
[1780518243675,80.91,65403.94,0.0,0.90087,9e-05,4.15023]
[1780518245660,80.92,65403.07,0.0,0.90078,9e-05,4.15288]
[1780518245712,80.92,65403.07,0.0,0.90078,9e-05,4.15288]
[1780518245722,80.92,65403.07,0.0,0.90078,9e-05,4.15288]
[1780518245780,80.92,65403.07,0.0,0.90078,9e-05,4.15288]
[1780518247703,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249143,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249202,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249325,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249376,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249434,80.93,65407.04,0.0,0.90111,9e-05,4.14301]
[1780518249532,80.94,65405.53,0.0,0.90096,9e-05,4.14771]
[1780518249717,80.94,65401.16,0.0,0.90056,9e-05,4.15955]
[1780518251735,80.94,65403.11,0.0,0.90072,9e-05,4.15482]
[1780518252632,80.94,65403.11,0.0,0.90072,9e-05,4.15482]
[1780518252684,80.94,65403.11,0.0,0.90072,9e-05,4.15482]
[1780518253197,80.94,65403.11,0.0,0.90072,9e-05,4.15482]
[1780518253237,80.95,65408.63,0.0,0.9012,9e-05,4.14048]
[1780518253747,80.95,65406.54,0.0,0.90101,9e-05,4.14613]
[1780518254754,80.95,65404.36,0.0,0.9008,9e-05,4.15234]
[1780518257338,80.96,65403.69,0.0,0.90073,9e-05,4.15444]
[1780518257379,80.96,65403.69,0.0,0.90073,9e-05,4.15444]
[1780518257429,80.96,65396.05,0.0,0.90002,9e-05,4.1757]
[1780518258542,80.97,65393.59,0.0,0.89979,9e-05,4.18262]
[1780518258782,80.97,65397.8,0.0,0.90017,9e-05,4.1712]
[1780518262532,80.97,65398.08,0.0,0.90018,9e-05,4.17094]
[1780518262582,80.97,65398.08,0.0,0.90018,9e-05,4.17094]
[1780518262574,80.98,65397.88,0.0,0.90015,9e-05,4.17198]
[1780518262810,80.98,65398.98,0.0,0.90025,9e-05,4.169]
[1780518264824,80.98,65400.82,0.0,0.9004,9e-05,4.16451]
[1780518265831,80.99,65404.58,0.0,0.90074,9e-05,4.15445]
[1780518267507,80.99,65404.58,0.0,0.90074,9e-05,4.15445]
[1780518266838,80.99,65406.76,0.0,0.90093,9e-05,4.1487]
[1780518267644,80.99,65406.76,0.0,0.90093,9e-05,4.1487]
[1780518267845,80.99,65406.89,0.0,0.90094,9e-05,4.1485]
[1780518269858,80.99,65408.37,0.0,0.90106,9e-05,4.14479]
[1780518271873,81.0,65409.28,0.0,0.90129,9e-05,4.13485]
[1780518273887,81.0,65407.21,0.0,0.90109,9e-05,4.14077]
[1780518276908,81.01,65409.69,0.0,0.9013,9e-05,4.13455]
[1780518278922,81.01,65406.3,0.0,0.90098,9e-05,4.14405]
[1780518279929,81.01,65398.73,0.0,0.90029,9e-05,4.16471]
[1780518281943,81.02,65399.09,0.0,0.90031,9e-05,4.16428]
[1780518282950,81.02,65401.35,0.0,0.9005,9e-05,4.15841]
[1780518284964,81.03,65403.69,0.0,0.9007,9e-05,4.15259]
[1780518290000,81.04,65402.32,0.0,0.90053,9e-05,4.15765]
[1780518295041,81.06,65401.68,0.0,0.90043,9e-05,4.16069]
[1780518300076,81.08,65402.18,0.0,0.90043,9e-05,4.16063]
[1780518301083,81.08,65405.18,0.0,0.90069,9e-05,4.15276]
[1780518302090,81.09,65409.1,0.0,0.90103,9e-05,4.14269]
[1780518303097,81.09,65410.99,0.0,0.90119,9e-05,4.13787]
[1780518308132,81.11,65411.46,0.0,0.90119,9e-05,4.13806]
[1780518313167,81.12,65412.94,0.0,0.90128,9e-05,4.13526]
[1780518314174,81.12,65417.61,0.0,0.9017,9e-05,4.12283]
[1780518317195,81.13,65423.72,0.0,0.90222,9e-05,4.10718]
[1780518318614,81.13,65423.72,0.0,0.90222,9e-05,4.10718]
[1780518318637,81.13,65436.3,0.0,0.90333,9e-05,4.07353]
[1780518319213,81.13,65444.36,0.0,0.90405,9e-05,4.05193]
[1780518320220,81.14,65455.36,0.0,0.90501,9e-05,4.02273]
[1780518321227,81.14,65464.93,0.0,0.90583,9e-05,3.99773]
[1780518322234,81.15,65467.35,0.0,0.90603,9e-05,3.9916]
[1780518323241,81.15,65462.96,0.0,0.90563,9e-05,4.0036]
[1780518324247,81.15,65454.65,0.0,0.9049,9e-05,4.02606]
[1780518325255,81.16,65456.13,0.0,0.90502,9e-05,4.02238]
[1780518326262,81.16,65457.7,0.0,0.90515,9e-05,4.01847]
[1780518327269,81.16,65456.27,0.0,0.90501,9e-05,4.02256]
[1780518328276,81.17,65449.84,0.0,0.90444,9e-05,4.04]
[1780518329283,81.17,65448.29,0.0,0.9043,9e-05,4.04439]
[1780518331297,81.18,65446.49,0.0,0.90428,9e-05,4.04191]
[1780518332304,81.18,65448.94,0.0,0.90449,9e-05,4.0356]
[1780518336332,81.19,65445.87,0.0,0.90419,9e-05,4.0448]
[1780518337339,81.22,65439.72,0.0,0.90357,9e-05,4.06359]
[1780518339377,81.22,65436.27,0.0,0.90325,9e-05,4.07324]
[1780518340378,81.23,65428.17,0.0,0.90252,9e-05,4.09516]
[1780518341385,81.26,65423.46,0.0,0.90201,9e-05,4.11069]
[1780518346423,81.36,65423.65,0.0,0.90176,9e-05,4.11835]
[1780518347430,81.36,65419.11,0.0,0.90135,9e-05,4.13068]
[1780518349445,81.37,65422.1,0.0,0.90161,9e-05,4.12296]
[1780518350451,81.37,65426.16,0.0,0.90197,9e-05,4.11216]
[1780518351458,81.37,65427.67,0.0,0.9021,9e-05,4.10824]
[1780518354480,81.37,65424.5,0.0,0.9018,9e-05,4.11715]
[1780518355487,81.37,65429.31,0.0,0.90223,9e-05,4.10435]
[1780518357501,81.38,65434.58,0.0,0.90269,9e-05,4.0905]
[1780518361529,81.39,65432.79,0.0,0.90251,9e-05,4.09594]
[1780518362536,81.39,65430.57,0.0,0.9023,9e-05,4.10204]
[1780518367574,81.4,65430.97,0.0,0.90232,9e-05,4.10166]
[1780518372609,81.4,65431.8,0.0,0.90237,9e-05,4.10014]
[1780518373616,81.41,65435.19,0.0,0.90266,9e-05,4.0912]
[1780518374623,81.41,65440.43,0.0,0.90312,9e-05,4.07733]
[1780518375630,81.41,65445.49,0.0,0.90357,9e-05,4.06398]
[1780518376637,81.41,65450.39,0.0,0.90399,9e-05,4.0511]
[1780518378651,81.42,65453.19,0.0,0.90422,9e-05,4.04406]
[1780518379658,81.42,65459.47,0.0,0.90477,9e-05,4.02756]
[1780518380665,81.42,65466.8,0.0,0.9054,9e-05,4.00833]
[1780518382678,81.43,65469.9,0.0,0.90565,9e-05,4.00067]
[1780518383686,81.43,65472.67,0.0,0.90588,9e-05,3.99362]
[1780518384698,81.44,65476.83,0.0,0.90623,9e-05,3.9829]
[1780518385706,81.44,65483.86,0.0,0.90683,9e-05,3.96462]
[1780518386713,81.45,65490.1,0.0,0.90735,9e-05,3.9485]
[1780518387720,81.45,65493.13,0.0,0.9076,9e-05,3.94088]
[1780518389734,81.46,65494.9,0.0,0.90772,9e-05,3.93699]
[1780518391749,81.47,65492.5,0.0,0.90765,9e-05,3.93638]
[1780518392755,81.47,65491.07,0.0,0.90751,9e-05,3.94053]
[1780518393762,81.48,65495.03,0.0,0.90784,9e-05,3.93048]
[1780518395776,81.49,65493.34,0.0,0.90767,9e-05,3.93572]
[1780518396783,81.49,65490.06,0.0,0.90738,9e-05,3.94476]
[1780518398797,81.5,65491.89,0.0,0.90751,9e-05,3.94068]
[1780518401229,81.51,65491.79,0.0,0.90749,9e-05,3.94133]
[1780518401279,81.51,65491.79,0.0,0.90749,9e-05,3.94133]
[1780518401384,81.51,65491.79,0.0,0.90749,9e-05,3.94133]
[1780518401395,81.51,65491.79,0.0,0.90749,9e-05,3.94133]
[1780518401818,81.52,65489.02,0.0,0.90723,9e-05,3.94939]
[1780518402825,81.52,65490.95,0.0,0.90738,9e-05,3.94467]
[1780518404839,81.53,65496.12,0.0,0.9078,9e-05,3.9318]
[1780518405848,81.53,65499.56,0.0,0.90808,9e-05,3.92315]
[1780518406855,81.54,65502.45,0.0,0.90831,8e-05,3.91596]
[1780518407862,81.54,65500.63,0.0,0.90815,9e-05,3.92116]
[1780518408869,81.55,65495.79,0.0,0.90772,9e-05,3.9343]
[1780518409877,81.55,65497.24,0.0,0.90783,9e-05,3.93087]
[1780518412839,81.56,65496.81,0.0,0.90777,9e-05,3.93279]
[1780518412891,81.56,65496.81,0.0,0.90777,9e-05,3.93279]
[1780518412943,81.57,65500.81,0.0,0.9081,9e-05,3.92267]
[1780518414914,81.58,65502.85,0.0,0.90825,8e-05,3.91812]
[1780518417934,81.59,65504.35,0.0,0.90833,8e-05,3.91542]
[1780518418941,81.6,65498.37,0.0,0.90781,9e-05,3.93155]
[1780518419947,81.6,65495.7,0.0,0.90757,9e-05,3.93896]
[1780518421243,81.6,65495.7,0.0,0.90757,9e-05,3.93896]
[1780518421420,81.6,65495.7,0.0,0.90757,9e-05,3.93896]
[1780518421469,81.61,65495.57,0.0,0.90755,9e-05,3.93968]
[1780518421961,81.61,65493.9,0.0,0.9074,9e-05,3.94446]
[1780518423975,81.62,65499.59,0.0,0.90786,9e-05,3.93023]
[1780518424982,81.62,65495.96,0.0,0.90754,9e-05,3.94015]
[1780518425989,81.63,65493.55,0.0,0.90732,9e-05,3.94685]
[1780518426996,81.63,65495.44,0.0,0.90747,9e-05,3.94222]
[1780518430017,81.65,65491.63,0.0,0.90711,9e-05,3.9533]
[1780518434489,81.67,65496.29,0.0,0.90745,9e-05,3.94273]
[1780518435075,81.67,65501.04,0.0,0.90786,9e-05,3.93025]
[1780518437066,81.67,65502.6,0.0,0.90797,8e-05,3.92689]
[1780518438073,81.68,65504.26,0.0,0.9081,8e-05,3.92291]
[1780518441099,81.69,65503.55,0.0,0.90801,8e-05,3.92554]
[1780518441252,81.69,65503.55,0.0,0.90801,8e-05,3.92554]
[1780518441353,81.7,65504.18,0.0,0.90804,8e-05,3.92464]
[1780518443108,81.7,65506.24,0.0,0.90821,8e-05,3.91961]
[1780518444310,81.7,65506.24,0.0,0.90821,8e-05,3.91961]
[1780518450157,81.73,65506.34,0.0,0.90813,8e-05,3.92202]
[1780518451164,81.74,65506.42,0.0,0.90828,8e-05,3.91447]
[1780518452171,81.74,65511.98,0.0,0.90874,8e-05,3.90029]
[1780518453178,81.75,65514.4,0.0,0.90893,8e-05,3.89435]
[1780518455192,81.76,65513.97,0.0,0.90887,8e-05,3.8963]
[1780518456199,81.76,65515.34,0.0,0.90897,8e-05,3.89303]
[1780518456888,81.76,65515.34,0.0,0.90897,8e-05,3.89303]
[1780518457206,81.77,65514.07,0.0,0.90886,8e-05,3.89666]
[1780518458212,81.77,65510.53,0.0,0.90855,8e-05,3.90623]
[1780518459220,81.77,65509.13,0.0,0.90842,8e-05,3.9102]
[1780518461847,81.78,65508.6,0.0,0.90836,8e-05,3.91216]
[1780518461961,81.78,65508.6,0.0,0.90836,8e-05,3.91216]
[1780518462241,81.78,65509.32,0.0,0.90841,8e-05,3.91056]
[1780518463248,81.79,65506.5,0.0,0.90816,8e-05,3.91823]
[1780518464255,81.79,65508.56,0.0,0.90833,8e-05,3.91312]
[1780518466269,81.8,65507.27,0.0,0.9082,8e-05,3.91705]
[1780518471304,81.81,65507.94,0.0,0.90821,8e-05,3.91665]
[1780518476339,81.83,65507.35,0.0,0.90811,8e-05,3.91982]
[1780518481374,81.85,65504.66,0.0,0.90785,8e-05,3.92794]
[1780518482382,81.85,65499.3,0.0,0.90738,9e-05,3.94237]
[1780518483387,81.86,65494.48,0.0,0.90695,9e-05,3.95573]
[1780518486409,81.87,65499.23,0.0,0.90732,9e-05,3.94421]
[1780518487805,81.87,65502.76,0.0,0.90761,9e-05,3.93529]
[1780518488423,81.88,65506.43,0.0,0.90791,8e-05,3.92602]
[1780518493457,81.9,65507.91,0.0,0.90798,8e-05,3.92398]
[1780518495472,81.91,65506.1,0.0,0.9078,8e-05,3.92945]
[1780518500507,81.93,65506.66,0.0,0.9078,8e-05,3.92977]
[1780518502521,81.94,65502.91,0.0,0.90745,9e-05,3.94031]
[1780518503529,81.94,65500.46,0.0,0.90723,9e-05,3.94707]
[1780518506549,81.96,65498.78,0.0,0.90706,9e-05,3.95246]
[1780518507556,81.96,65495.97,0.0,0.90681,9e-05,3.96016]
[1780518508563,81.96,65494.56,0.0,0.90668,9e-05,3.96417]
[1780518511584,81.97,65494.14,0.0,0.90677,9e-05,3.95843]
[1780518512590,81.98,65483.32,0.0,0.90583,9e-05,3.9872]
[1780518513817,81.98,65483.32,0.0,0.90583,9e-05,3.9872]
[1780518513598,81.98,65481.0,0.0,0.90562,9e-05,3.99358]
[1780518514605,81.99,65482.77,0.0,0.90577,9e-05,3.98917]
[1780518515612,81.99,65486.89,0.0,0.90611,9e-05,3.97858]
[1780518519640,82.0,65484.62,0.0,0.90588,9e-05,3.98567]
[1780518520646,82.0,65478.69,0.0,0.90536,9e-05,4.00156]
[1780518521654,82.01,65474.69,0.0,0.90501,9e-05,4.01235]
[1780518522661,82.01,65471.06,0.0,0.90468,9e-05,4.02217]
[1780518523668,82.01,65467.59,0.0,0.90437,9e-05,4.03155]
[1780518524675,82.02,65463.65,0.0,0.90402,9e-05,4.04217]
[1780518525682,82.02,65461.04,0.0,0.90379,9e-05,4.04926]
[1780518527698,82.02,65455.24,0.0,0.90327,9e-05,4.06497]
[1780518528705,82.02,65447.99,0.0,0.90263,9e-05,4.08436]
[1780518529712,82.02,65441.42,0.0,0.90204,9e-05,4.10196]
[1780518530719,82.03,65435.96,0.0,0.90155,9e-05,4.11659]
[1780518531725,82.03,65432.33,0.0,0.90122,9e-05,4.12634]
[1780518533740,82.03,65429.77,0.0,0.90099,9e-05,4.1334]
[1780518535754,82.03,65433.84,0.0,0.90135,9e-05,4.12264]
[1780518537768,82.03,65437.9,0.0,0.90171,9e-05,4.11196]
[1780518538775,82.03,65434.88,0.0,0.90143,9e-05,4.1201]
[1780518539782,82.03,65433.36,0.0,0.9013,9e-05,4.12423]
[1780518541796,82.04,65437.45,0.0,0.90165,9e-05,4.11359]
[1780518542803,82.04,65434.37,0.0,0.90137,9e-05,4.12202]
[1780518543810,82.04,65438.35,0.0,0.90172,9e-05,4.11162]
[1780518544817,82.05,65441.21,0.0,0.90197,9e-05,4.10422]
[1780518545869,82.05,65441.21,0.0,0.90197,9e-05,4.10422]
[1780518545921,82.05,65441.21,0.0,0.90197,9e-05,4.10422]
[1780518546831,82.05,65441.16,0.0,0.90195,9e-05,4.10481]
[1780518551869,82.07,65440.83,0.0,0.90188,9e-05,4.10684]
[1780518552877,82.07,65443.94,0.0,0.90215,9e-05,4.09866]
[1780518553884,82.07,65446.27,0.0,0.90235,9e-05,4.09257]
[1780518554999,82.07,65447.36,0.0,0.90245,9e-05,4.08979]
[1780518555051,82.07,65447.36,0.0,0.90245,9e-05,4.08979]
[1780518555898,82.07,65448.17,0.0,0.90252,9e-05,4.08776]
[1780518556905,82.07,65449.48,0.0,0.90263,9e-05,4.0844]
[1780518558920,82.08,65454.7,0.0,0.90308,9e-05,4.0708]
[1780518559927,82.08,65461.32,0.0,0.90366,9e-05,4.05341]
[1780518560934,82.08,65465.65,0.0,0.90403,9e-05,4.04212]
[1780518565969,82.09,65465.6,0.0,0.90399,9e-05,4.04322]
[1780518571006,82.1,65463.25,0.0,0.90391,9e-05,4.04261]
[1780518572013,82.11,65460.08,0.0,0.90363,9e-05,4.05118]
[1780518574028,82.11,65461.36,0.0,0.90373,9e-05,4.04815]
[1780518576042,82.11,65459.37,0.0,0.90354,9e-05,4.05378]
[1780518578055,82.12,65460.64,0.0,0.90364,9e-05,4.05076]
[1780518582285,82.12,65461.29,0.0,0.90368,9e-05,4.04958]
[1780518582331,82.12,65461.29,0.0,0.90368,9e-05,4.04958]
[1780518582385,82.13,65464.24,0.0,0.90394,9e-05,4.04195]
[1780518583091,82.13,65465.77,0.0,0.90406,9e-05,4.0381]
[1780518584098,82.13,65468.92,0.0,0.90433,9e-05,4.02997]
[1780518587120,82.14,65464.0,0.0,0.90388,9e-05,4.0436]
[1780518589135,82.14,65465.48,0.0,0.904,9e-05,4.04006]
[1780518594170,82.16,65464.51,0.0,0.90389,9e-05,4.04358]
[1780518596184,82.16,65466.55,0.0,0.90405,9e-05,4.03856]
[1780518597191,82.16,65464.25,0.0,0.90384,9e-05,4.04483]
[1780518599205,82.17,65461.82,0.0,0.90362,9e-05,4.05162]
[1780518600212,82.17,65460.3,0.0,0.90348,9e-05,4.05582]
[1780518605249,82.18,65459.54,0.0,0.90339,9e-05,4.05866]
[1780518606256,82.18,65464.05,0.0,0.90378,9e-05,4.04689]
[1780518607263,82.18,65460.02,0.0,0.90342,9e-05,4.05773]
[1780518610284,82.19,65457.7,0.0,0.9032,9e-05,4.06436]
[1780518611295,82.19,65452.07,0.0,0.9027,9e-05,4.07928]
[1780518612300,82.19,65444.02,0.0,0.90198,9e-05,4.10094]
[1780518613307,82.2,65443.12,0.0,0.90189,9e-05,4.10356]
[1780518618342,82.21,65445.03,0.0,0.90203,9e-05,4.0996]
[1780518619349,82.21,65450.8,0.0,0.90253,9e-05,4.08438]
[1780518620356,82.21,65454.03,0.0,0.90282,9e-05,4.07594]
[1780518621363,82.21,65455.95,0.0,0.90298,9e-05,4.07098]
[1780518623377,82.22,65454.53,0.0,0.90285,9e-05,4.07503]
[1780518624384,82.22,65458.22,0.0,0.90317,9e-05,4.06539]
[1780518625391,82.22,65460.04,0.0,0.90332,9e-05,4.06072]
[1780518626398,82.22,65461.39,0.0,0.90343,9e-05,4.05731]
[1780518627405,82.22,65463.2,0.0,0.90359,9e-05,4.05269]
[1780518628412,82.23,65461.14,0.0,0.9034,9e-05,4.0583]
[1780518631433,82.23,65460.92,0.0,0.90352,9e-05,4.05157]
[1780518632440,82.23,65462.57,0.0,0.90366,9e-05,4.04736]
[1780518633448,82.24,65469.38,0.0,0.90425,9e-05,4.02955]
[1780518634454,82.24,65473.1,0.0,0.90457,9e-05,4.01992]
[1780518636468,82.24,65472.79,0.0,0.90453,9e-05,4.02116]
[1780518639489,82.25,65470.52,0.0,0.90431,9e-05,4.0278]
[1780518642510,82.26,65466.01,0.0,0.9039,9e-05,4.04033]
[1780518643520,82.26,65467.99,0.0,0.90406,9e-05,4.0353]
[1780518644527,82.26,65475.05,0.0,0.90467,9e-05,4.01688]
[1780518645534,82.27,65483.62,0.0,0.90541,9e-05,3.99452]
[1780518647548,82.27,65484.3,0.0,0.90545,9e-05,3.99322]
[1780518648555,82.28,65485.1,0.0,0.90551,9e-05,3.99137]
[1780518652583,82.29,65484.64,0.0,0.90544,9e-05,3.99363]
[1780518653590,82.29,65482.63,0.0,0.90526,9e-05,3.99917]
[1780518654597,82.3,65477.37,0.0,0.90479,9e-05,4.01326]
[1780518655386,82.3,65477.37,0.0,0.90479,9e-05,4.01326]
[1780518655451,82.3,65477.37,0.0,0.90479,9e-05,4.01326]
[1780518655604,82.3,65473.27,0.0,0.90443,9e-05,4.02431]
[1780518657618,82.3,65475.36,0.0,0.9046,9e-05,4.01924]
[1780518659635,82.31,65472.59,0.0,0.90434,9e-05,4.02696]
[1780518661655,82.32,65476.05,0.0,0.90462,9e-05,4.01848]
[1780518662659,82.32,65478.54,0.0,0.90483,9e-05,4.01214]
[1780518663665,82.32,65480.2,0.0,0.90497,9e-05,4.008]
[1780518664672,82.32,65481.51,0.0,0.90508,9e-05,4.00479]
[1780518665681,82.32,65476.84,0.0,0.90467,9e-05,4.01708]
[1780518666687,82.33,65475.48,0.0,0.90454,9e-05,4.02112]
[1780518667693,82.33,65470.45,0.0,0.90409,9e-05,4.03459]
[1780518669708,82.34,65467.04,0.0,0.90379,9e-05,4.04377]
[1780518670714,82.34,65465.56,0.0,0.90365,9e-05,4.04805]
[1780518672729,82.34,65463.55,0.0,0.90346,9e-05,4.0537]
[1780518674743,82.35,65452.01,0.0,0.90243,9e-05,4.08455]
[1780518675750,82.35,65441.35,0.0,0.90149,9e-05,4.11295]
[1780518676757,82.35,65433.7,0.0,0.9008,9e-05,4.13336]
[1780518677764,82.35,65432.13,0.0,0.90066,9e-05,4.13759]
[1780518678771,82.35,65435.57,0.0,0.90097,9e-05,4.12847]
[1780518679778,82.35,65437.43,0.0,0.90113,9e-05,4.12357]
[1780518683806,82.36,65439.35,0.0,0.90129,9e-05,4.11871]
[1780518685820,82.36,65440.77,0.0,0.90142,9e-05,4.11507]
[1780518686827,82.36,65443.55,0.0,0.90166,9e-05,4.10776]
[1780518687834,82.36,65447.07,0.0,0.90197,9e-05,4.0985]
[1780518688841,82.36,65448.51,0.0,0.90209,9e-05,4.09478]
[1780518690869,82.36,65454.7,0.0,0.90263,9e-05,4.07859]
[1780518691869,82.36,65452.3,0.0,0.90258,9e-05,4.07724]
[1780518692876,82.37,65453.75,0.0,0.9027,9e-05,4.07353]
[1780518693883,82.37,65451.26,0.0,0.90248,9e-05,4.08025]
[1780518694890,82.37,65446.11,0.0,0.90202,9e-05,4.09402]
[1780518695897,82.37,65442.44,0.0,0.90169,9e-05,4.10386]
[1780518696904,82.37,65433.26,0.0,0.90087,9e-05,4.12834]
[1780518697911,82.37,65431.28,0.0,0.90069,9e-05,4.13366]
[1780518698918,82.37,65428.36,0.0,0.90042,9e-05,4.14147]
[1780518702946,82.37,65433.31,0.0,0.90086,9e-05,4.12841]
[1780518706975,82.38,65431.18,0.0,0.90067,9e-05,4.13427]
[1780518712012,82.38,65431.53,0.0,0.90069,9e-05,4.13354]
[1780518717047,82.38,65430.85,0.0,0.90063,9e-05,4.13554]
[1780518717179,82.38,65430.85,0.0,0.90063,9e-05,4.13554]
[1780518717231,82.38,65430.85,0.0,0.90063,9e-05,4.13554]
[1780518718054,82.38,65430.55,0.0,0.9006,9e-05,4.13638]
[1780518719065,82.38,65423.98,0.0,0.90001,9e-05,4.15392]
[1780518719210,82.38,65423.98,0.0,0.90001,9e-05,4.15392]
[1780518719460,82.38,65423.98,0.0,0.90001,9e-05,4.15392]
[1780518720069,82.38,65414.58,0.0,0.89915,9e-05,4.17915]
[1780518721076,82.38,65418.78,0.0,0.89953,9e-05,4.16803]
[1780518722083,82.39,65420.58,0.0,0.89969,9e-05,4.16334]
[1780518723090,82.39,65424.42,0.0,0.90003,9e-05,4.15322]
[1780518724097,82.39,65429.18,0.0,0.90045,9e-05,4.14068]
[1780518725104,82.39,65434.7,0.0,0.90095,9e-05,4.12602]
[1780518725959,82.39,65434.7,0.0,0.90095,9e-05,4.12602]
[1780518725967,82.39,65434.7,0.0,0.90095,9e-05,4.12602]
[1780518726111,82.39,65438.88,0.0,0.90132,9e-05,4.11496]
[1780518727117,82.39,65442.16,0.0,0.90161,9e-05,4.10632]
[1780518728125,82.39,65451.2,0.0,0.90241,9e-05,4.08243]
[1780518729134,82.39,65454.03,0.0,0.90265,9e-05,4.07506]
[1780518730139,82.4,65458.21,0.0,0.90302,9e-05,4.06414]
[1780518731938,82.4,65458.4,0.0,0.90303,9e-05,4.06378]
[1780518731990,82.4,65458.4,0.0,0.90303,9e-05,4.06378]
[1780518732040,82.4,65458.4,0.0,0.90302,9e-05,4.06393]
[1780518735176,82.4,65464.68,0.0,0.90356,9e-05,4.04779]
[1780518737190,82.41,65457.77,0.0,0.90294,9e-05,4.06638]
[1780518738197,82.41,65455.3,0.0,0.90272,9e-05,4.07305]
[1780518739204,82.41,65449.88,0.0,0.90224,9e-05,4.08753]
[1780518740211,82.41,65447.31,0.0,0.90201,9e-05,4.09445]
[1780518741218,82.41,65444.47,0.0,0.90175,9e-05,4.10208]
[1780518744250,82.42,65436.91,0.0,0.90107,9e-05,4.12241]
[1780518745253,82.42,65426.21,0.0,0.90011,9e-05,4.15093]
[1780518746260,82.42,65423.73,0.0,0.89988,9e-05,4.15769]
[1780518747267,82.42,65427.13,0.0,0.90018,9e-05,4.14876]
[1780518750287,82.43,65425.94,0.0,0.90006,9e-05,4.15237]
[1780518751295,82.43,65422.29,0.0,0.89989,9e-05,4.15437]
[1780518753011,82.43,65422.29,0.0,0.89989,9e-05,4.15437]
[1780518753830,82.43,65416.22,0.0,0.89933,9e-05,4.17082]
[1780518754316,82.43,65409.87,0.0,0.89875,9e-05,4.1879]
[1780518755323,82.43,65404.48,0.0,0.89826,9e-05,4.2024]
[1780518757338,82.44,65408.35,0.0,0.89861,9e-05,4.19217]
[1780518758345,82.44,65406.42,0.0,0.89843,9e-05,4.19741]
[1780518761366,82.44,65408.18,0.0,0.89858,9e-05,4.1929]
[1780518762373,82.44,65403.9,0.0,0.89819,9e-05,4.20443]
[1780518763380,82.44,65402.38,0.0,0.89805,9e-05,4.20856]
[1780518764249,82.44,65402.38,0.0,0.89805,9e-05,4.20856]
[1780518764328,82.44,65402.38,0.0,0.89805,9e-05,4.20856]
[1780518764387,82.44,65401.77,0.0,0.89799,9e-05,4.21025]
[1780518765318,82.44,65401.77,0.0,0.89799,9e-05,4.21025]
[1780518765394,82.44,65399.24,0.0,0.89776,9e-05,4.21708]
[1780518766400,82.44,65395.03,0.0,0.89737,9e-05,4.22842]
[1780518769086,82.44,65395.1,0.0,0.89738,9e-05,4.22825]
[1780518770429,82.44,65393.78,0.0,0.89725,9e-05,4.23187]
[1780518772457,82.44,65390.76,0.0,0.89697,9e-05,4.24003]
[1780518774469,82.45,65388.3,0.0,0.89675,9e-05,4.24668]
[1780518776483,82.45,65382.7,0.0,0.89623,9e-05,4.26177]
[1780518777490,82.45,65379.38,0.0,0.89592,9e-05,4.27071]
[1780518778496,82.45,65375.77,0.0,0.89559,9e-05,4.28042]
[1780518779504,82.45,65379.26,0.0,0.89591,9e-05,4.27099]
[1780518780677,82.45,65379.26,0.0,0.89591,9e-05,4.27099]
[1780518781518,82.44,65370.48,0.0,0.8951,9e-05,4.29464]
[1780518782525,82.45,65359.42,0.0,0.89406,9e-05,4.32465]
[1780518783532,82.45,65356.8,0.0,0.89381,9e-05,4.33182]
[1780518785547,82.45,65352.17,0.0,0.89337,9e-05,4.3445]
[1780518786559,82.45,65345.45,0.0,0.89272,9e-05,4.36289]
[1780518789580,82.46,65342.98,0.0,0.89247,9e-05,4.37003]
[1780518792601,82.46,65344.11,0.0,0.89258,9e-05,4.36701]
[1780518793608,82.46,65342.38,0.0,0.89242,0.0001,4.37172]
[1780518794615,82.46,65338.29,0.0,0.89203,0.0001,4.38284]
[1780518795622,82.46,65337.06,0.0,0.8919,0.0001,4.3863]
[1780518796363,82.46,65337.06,0.0,0.8919,0.0001,4.3863]
[1780518796630,82.46,65331.92,0.0,0.89141,0.0001,4.40039]
[1780518797636,82.46,65334.38,0.0,0.89164,0.0001,4.39381]
[1780518798643,82.46,65330.94,0.0,0.89131,0.0001,4.40317]
[1780518799650,82.46,65326.17,0.0,0.89085,0.0001,4.41633]
[1780518800657,82.47,65331.55,0.0,0.89136,0.0001,4.40175]
[1780518801664,82.47,65327.79,0.0,0.891,0.0001,4.41208]
[1780518802672,82.47,65331.07,0.0,0.89131,0.0001,4.40322]
[1780518807707,82.47,65330.6,0.0,0.89125,0.0001,4.40493]
[1780518809016,82.47,65330.6,0.0,0.89125,0.0001,4.40493]
[1780518809095,82.47,65330.6,0.0,0.89125,0.0001,4.40493]
[1780518809197,82.47,65330.03,0.0,0.89119,0.0001,4.40665]
[1780518811735,82.48,65330.04,0.0,0.89135,0.0001,4.39883]
[1780518813749,82.48,65333.61,0.0,0.89168,0.0001,4.38933]
[1780518814354,82.48,65333.61,0.0,0.89168,0.0001,4.38933]
[1780518814756,82.48,65340.93,0.0,0.89238,0.0001,4.36957]
[1780518815763,82.48,65353.26,0.0,0.89354,9e-05,4.33618]
[1780518816770,82.48,65355.55,0.0,0.89376,9e-05,4.33003]
[1780518820799,82.48,65353.49,0.0,0.89356,9e-05,4.33572]
[1780518821806,82.48,65355.33,0.0,0.89373,9e-05,4.33073]
[1780518822813,82.48,65364.2,0.0,0.89457,9e-05,4.30676]
[1780518823821,82.48,65370.46,0.0,0.89515,9e-05,4.2899]
[1780518824828,82.48,65373.97,0.0,0.89548,9e-05,4.28047]
[1780518826842,82.49,65374.08,0.0,0.89548,9e-05,4.28032]
[1780518827337,82.49,65374.08,0.0,0.89548,9e-05,4.28032]
[1780518827388,82.49,65374.08,0.0,0.89548,9e-05,4.28032]
[1780518827849,82.49,65374.34,0.0,0.8955,9e-05,4.27969]
[1780518829864,82.49,65370.36,0.0,0.89513,9e-05,4.29058]
[1780518830870,82.49,65362.95,0.0,0.89443,9e-05,4.31066]
[1780518832562,82.49,65362.74,0.0,0.89441,9e-05,4.31128]
[1780518832609,82.49,65362.74,0.0,0.89441,9e-05,4.31128]
[1780518832884,82.49,65362.83,0.0,0.89442,9e-05,4.31107]
[1780518833891,82.49,65363.83,0.0,0.89451,9e-05,4.30841]
[1780518834897,82.49,65366.71,0.0,0.89478,9e-05,4.30066]
[1780518836143,82.49,65366.71,0.0,0.89478,9e-05,4.30066]
[1780518836280,82.49,65366.71,0.0,0.89478,9e-05,4.30066]
[1780518836186,82.49,65368.22,0.0,0.89492,9e-05,4.29667]
[1780518836912,82.49,65366.54,0.0,0.89476,9e-05,4.3012]
[1780518837919,82.49,65362.34,0.0,0.89436,9e-05,4.3126]
[1780518838926,82.49,65357.85,0.0,0.89394,9e-05,4.32478]
[1780518840940,82.49,65361.4,0.0,0.89427,9e-05,4.31523]
[1780518841946,82.5,65366.47,0.0,0.89475,9e-05,4.30154]
[1780518843962,82.5,65367.26,0.0,0.89482,9e-05,4.29948]
[1780518844968,82.5,65364.88,0.0,0.89459,9e-05,4.30595]
[1780518846982,82.5,65361.08,0.0,0.89424,9e-05,4.3163]
[1780518848996,82.5,65362.5,0.0,0.89437,9e-05,4.31256]
[1780518850008,82.5,65359.95,0.0,0.89412,9e-05,4.3195]
[1780518851012,82.5,65355.86,0.0,0.89374,9e-05,4.3306]
[1780518852018,82.5,65350.63,0.0,0.89324,9e-05,4.3448]
[1780518853118,82.5,65350.63,0.0,0.89324,9e-05,4.3448]
[1780518853198,82.5,65350.63,0.0,0.89324,9e-05,4.3448]
[1780518853219,82.5,65351.52,0.0,0.89332,9e-05,4.34265]
[1780518854032,82.5,65353.41,0.0,0.8935,9e-05,4.33753]
[1780518855039,82.51,65356.88,0.0,0.89382,9e-05,4.3284]
[1780518856045,82.51,65359.32,0.0,0.89405,9e-05,4.3218]
[1780518857053,82.51,65362.45,0.0,0.89434,9e-05,4.3134]
[1780518860073,82.51,65363.4,0.0,0.89442,9e-05,4.31097]
[1780518861081,82.51,65366.13,0.0,0.89468,9e-05,4.30365]
[1780518863095,82.51,65362.64,0.0,0.89434,9e-05,4.3132]
[1780518864102,82.51,65361.77,0.0,0.89426,9e-05,4.3156]
[1780518865109,82.51,65362.74,0.0,0.89435,9e-05,4.31302]
[1780518866116,82.51,65365.09,0.0,0.89457,9e-05,4.30672]
[1780518867122,82.51,65366.21,0.0,0.89467,9e-05,4.30375]
[1780518869136,82.52,65372.21,0.0,0.89523,9e-05,4.2877]
[1780518870144,82.52,65375.67,0.0,0.89553,9e-05,4.27888]
[1780518871151,82.52,65378.44,0.0,0.89595,9e-05,4.26356]
[1780518872158,82.52,65384.68,0.0,0.89652,9e-05,4.24687]
[1780518877193,82.53,65384.99,0.0,0.89653,9e-05,4.24659]
[1780518879207,82.53,65386.81,0.0,0.8967,9e-05,4.24192]
[1780518880213,82.53,65388.1,0.0,0.89681,9e-05,4.23858]
[1780518881921,82.54,65388.19,0.0,0.89681,9e-05,4.23846]
[1780518887126,82.54,65387.65,0.0,0.89674,9e-05,4.24052]
[1780518887193,82.54,65387.65,0.0,0.89674,9e-05,4.24052]
[1780518887249,82.54,65387.65,0.0,0.89674,9e-05,4.24052]
[1780518887267,82.55,65390.56,0.0,0.89701,9e-05,4.23283]
[1780518888346,82.55,65390.56,0.0,0.89701,9e-05,4.23283]
[1780518888273,82.55,65395.07,0.0,0.89742,9e-05,4.22087]
[1780518889281,82.55,65397.69,0.0,0.89765,9e-05,4.214]
[1780518890288,82.55,65401.2,0.0,0.89797,9e-05,4.20476]
[1780518892303,82.56,65402.36,0.0,0.89806,9e-05,4.20201]
[1780518895326,82.56,65401.39,0.0,0.89796,9e-05,4.20513]
[1780518898347,82.57,65402.59,0.0,0.89805,9e-05,4.20244]
[1780518900361,82.57,65405.35,0.0,0.89829,9e-05,4.19542]
[1780518901367,82.58,65409.5,0.0,0.89866,9e-05,4.18452]
[1780518902375,82.58,65411.42,0.0,0.89883,9e-05,4.1796]
[1780518903608,82.58,65411.42,0.0,0.89883,9e-05,4.1796]
[1780518903686,82.58,65413.18,0.0,0.89898,9e-05,4.17512]
[1780518907410,82.59,65410.27,0.0,0.89869,9e-05,4.18376]
[1780518908436,82.59,65406.36,0.0,0.89833,9e-05,4.19441]
[1780518909428,82.6,65399.34,0.0,0.89768,9e-05,4.21337]
[1780518910435,82.6,65396.89,0.0,0.89745,9e-05,4.22009]
[1780518911442,82.6,65385.36,0.0,0.89638,9e-05,4.25115]
[1780518912448,82.6,65377.4,0.0,0.89564,9e-05,4.27264]
[1780518913834,82.6,65377.4,0.0,0.89564,9e-05,4.27264]
[1780518913886,82.6,65377.4,0.0,0.89564,9e-05,4.27264]
[1780518913901,82.6,65378.37,0.0,0.89573,9e-05,4.27011]
[1780518914464,82.6,65372.04,0.0,0.89514,9e-05,4.28722]
[1780518915471,82.6,65355.21,0.0,0.89356,9e-05,4.33267]
[1780518916478,82.6,65350.79,0.0,0.89314,9e-05,4.34464]
[1780518917485,82.6,65352.95,0.0,0.89335,9e-05,4.3388]
[1780518919498,82.6,65351.36,0.0,0.89319,9e-05,4.34312]
[1780518921128,82.6,65351.36,0.0,0.89319,9e-05,4.34312]
[1780518921233,82.6,65344.73,0.0,0.89257,9e-05,4.36106]
[1780518921420,82.6,65344.73,0.0,0.89257,9e-05,4.36106]
[1780518922202,82.6,65344.73,0.0,0.89257,9e-05,4.36106]
[1780518922248,82.61,65339.09,0.0,0.89203,0.0001,4.37645]
[1780518922520,82.61,65337.01,0.0,0.89183,0.0001,4.38216]
[1780518923527,82.61,65339.01,0.0,0.89202,0.0001,4.3768]
[1780518924534,82.61,65344.59,0.0,0.89254,9e-05,4.36175]
[1780518925541,82.61,65348.04,0.0,0.89287,9e-05,4.3525]
[1780518928562,82.61,65351.1,0.0,0.89316,9e-05,4.34418]
[1780518929640,82.61,65351.1,0.0,0.89316,9e-05,4.34418]
[1780518929734,82.61,65355.76,0.0,0.8936,9e-05,4.33158]
[1780518931586,82.61,65355.54,0.0,0.89374,9e-05,4.32425]
[1780518933606,82.61,65362.98,0.0,0.89444,9e-05,4.30421]
[1780518934613,82.61,65366.7,0.0,0.89478,9e-05,4.29424]
[1780518935620,82.61,65369.65,0.0,0.89506,9e-05,4.28636]
[1780518936627,82.61,65371.79,0.0,0.89525,9e-05,4.28068]
[1780518938269,82.61,65371.79,0.0,0.89525,9e-05,4.28068]
[1780518938309,82.61,65373.01,0.0,0.89536,9e-05,4.27758]
[1780518938641,82.61,65376.84,0.0,0.89572,9e-05,4.26728]
[1780518939648,82.62,65374.83,0.0,0.89553,9e-05,4.2728]
[1780518940655,82.62,65368.29,0.0,0.89491,9e-05,4.2905]
[1780518941662,82.62,65364.17,0.0,0.89452,9e-05,4.30168]
[1780518942669,82.62,65362.88,0.0,0.8944,9e-05,4.30522]
[1780518943676,82.62,65364.5,0.0,0.89455,9e-05,4.3009]
[1780518944683,82.62,65365.7,0.0,0.89466,9e-05,4.29773]
[1780518945689,82.62,65364.13,0.0,0.89451,9e-05,4.30202]
[1780518946697,82.62,65357.75,0.0,0.89391,9e-05,4.31942]
[1780518947728,82.63,65356.6,0.0,0.89379,9e-05,4.32268]
[1780518948726,82.63,65353.31,0.0,0.89348,9e-05,4.33172]
[1780518949732,82.63,65347.76,0.0,0.89295,9e-05,4.34686]
[1780518950739,82.63,65349.73,0.0,0.89313,9e-05,4.34164]
[1780518951746,82.63,65352.98,0.0,0.89344,9e-05,4.33297]
[1780518952753,82.63,65358.0,0.0,0.8939,9e-05,4.31955]
[1780518953760,82.64,65363.36,0.0,0.8944,9e-05,4.30524]
[1780518958795,82.64,65363.61,0.0,0.8944,9e-05,4.30519]
[1780518961817,82.65,65366.0,0.0,0.89462,9e-05,4.2989]
[1780518963831,82.65,65369.59,0.0,0.89495,9e-05,4.28934]
[1780518964838,82.65,65380.88,0.0,0.896,9e-05,4.25906]
[1780518965845,82.65,65383.1,0.0,0.8962,9e-05,4.25321]
[1780518968867,82.65,65381.12,0.0,0.89601,9e-05,4.25891]
[1780518969874,82.66,65375.03,0.0,0.89544,9e-05,4.2754]
[1780518970558,82.66,65375.03,0.0,0.89544,9e-05,4.2754]
[1780518970724,82.66,65375.03,0.0,0.89544,9e-05,4.2754]
[1780518970881,82.66,65373.19,0.0,0.89526,9e-05,4.28044]
[1780518972197,82.66,65373.19,0.0,0.89526,9e-05,4.28044]
[1780518972274,82.66,65375.29,0.0,0.89545,9e-05,4.27498]
[1780518973902,82.66,65372.93,0.0,0.89523,9e-05,4.28142]
[1780518976923,82.66,65374.93,0.0,0.89541,9e-05,4.27631]
[1780518978937,82.67,65376.53,0.0,0.89555,9e-05,4.27219]
[1780518980232,82.67,65376.53,0.0,0.89555,9e-05,4.27219]
[1780518980284,82.67,65376.53,0.0,0.89555,9e-05,4.27219]
[1780518980385,82.67,65376.53,0.0,0.89554,9e-05,4.27239]
[1780518981841,82.67,65377.18,0.0,0.8956,9e-05,4.27064]
[1780518981963,82.67,65380.43,0.0,0.8959,9e-05,4.26201]
[1780518982971,82.67,65385.3,0.0,0.89635,9e-05,4.24905]
[1780518983978,82.67,65388.28,0.0,0.89662,9e-05,4.24119]
[1780518984984,82.67,65387.48,0.0,0.89654,9e-05,4.24348]
[1780518986998,82.68,65388.27,0.0,0.8966,9e-05,4.24165]
[1780518988016,82.68,65389.51,0.0,0.89671,9e-05,4.23847]
[1780518989014,82.68,65393.42,0.0,0.89707,9e-05,4.22814]
[1780518990021,82.68,65402.55,0.0,0.8979,9e-05,4.20372]
[1780518991028,82.69,65412.3,0.0,0.89894,9e-05,4.17013]
[1780518992035,82.69,65417.63,0.0,0.89942,9e-05,4.15614]
[1780518995056,82.7,65416.72,0.0,0.89931,9e-05,4.15927]
[1780518999087,82.71,65410.26,0.0,0.8987,9e-05,4.17741]
[1780519000399,82.71,65410.26,0.0,0.8987,9e-05,4.17741]
[1780519000448,82.71,65403.15,0.0,0.89804,9e-05,4.19658]
[1780519001739,82.71,65403.23,0.0,0.89804,9e-05,4.19654]
[1780519002107,82.72,65403.33,0.0,0.89805,9e-05,4.19645]
[1780519004130,82.72,65399.4,0.0,0.89768,9e-05,4.20729]
[1780519005135,82.72,65381.49,0.0,0.89602,9e-05,4.25541]
[1780519006142,82.72,65376.64,0.0,0.89557,9e-05,4.26855]
[1780519010170,82.73,65371.2,0.0,0.89505,9e-05,4.28355]
[1780519011177,82.73,65366.86,0.0,0.89464,9e-05,4.29531]
[1780519016213,82.73,65366.89,0.0,0.89463,9e-05,4.29552]
[1780519019233,82.74,65369.53,0.0,0.89487,9e-05,4.28859]
[1780519020264,82.74,65365.89,0.0,0.89453,9e-05,4.29846]
[1780519021263,82.74,65356.75,0.0,0.89367,9e-05,4.32314]
[1780519022265,82.74,65355.77,0.0,0.89358,9e-05,4.3258]
[1780519023272,82.74,65357.77,0.0,0.89376,9e-05,4.32054]
[1780519024279,82.74,65359.95,0.0,0.89397,9e-05,4.31469]
[1780519026293,82.74,65363.46,0.0,0.89429,9e-05,4.30541]
[1780519027300,82.74,65370.56,0.0,0.89495,9e-05,4.28634]
[1780519028307,82.74,65376.91,0.0,0.89554,9e-05,4.26935]
[1780519031328,82.75,65379.28,0.0,0.89575,9e-05,4.26328]
[1780519032335,82.75,65382.02,0.0,0.896,9e-05,4.25603]
[1780519035356,82.75,65378.12,0.0,0.89563,9e-05,4.26684]
[1780519036363,82.75,65376.33,0.0,0.89546,9e-05,4.27175]
[1780519037370,82.75,65372.37,0.0,0.89509,9e-05,4.28248]
[1780519038377,82.76,65363.13,0.0,0.89422,9e-05,4.30742]
[1780519039384,82.76,65363.44,0.0,0.89425,9e-05,4.30663]
[1780519040390,82.76,65360.72,0.0,0.89399,9e-05,4.31412]
[1780519041398,82.76,65357.1,0.0,0.89364,9e-05,4.32403]
[1780519042405,82.76,65354.5,0.0,0.89339,9e-05,4.33118]
[1780519044430,82.76,65345.82,0.0,0.89256,9e-05,4.35487]
[1780519044920,82.76,65345.82,0.0,0.89256,9e-05,4.35487]
[1780519045354,82.76,65345.82,0.0,0.89256,9e-05,4.35487]
[1780519045428,82.77,65337.44,0.0,0.89176,0.0001,4.37764]
[1780519046435,82.77,65331.84,0.0,0.89123,0.0001,4.39287]
[1780519048490,82.77,65331.8,0.0,0.89122,0.0001,4.39301]
[1780519048510,82.77,65329.35,0.0,0.89099,0.0001,4.39969]
[1780519049639,82.77,65328.11,0.0,0.89087,0.0001,4.40307]
[1780519050465,82.77,65320.41,0.0,0.89013,0.0001,4.424]
[1780519051472,82.77,65315.8,0.0,0.88985,0.0001,4.42853]
[1780519053486,82.77,65325.8,0.0,0.89081,0.0001,4.40133]
[1780519054493,82.77,65325.85,0.0,0.89081,0.0001,4.40123]
[1780519056507,82.77,65321.39,0.0,0.89038,0.0001,4.41339]
[1780519061542,82.77,65318.22,0.0,0.89008,0.0001,4.42205]
[1780519063557,82.77,65323.72,0.0,0.89061,0.0001,4.40711]
[1780519064563,82.77,65316.69,0.0,0.88993,0.0001,4.42621]
[1780519065569,82.77,65314.27,0.0,0.88969,0.0001,4.43282]
[1780519067585,82.77,65308.14,0.0,0.8891,0.0001,4.44947]
[1780519069349,82.77,65308.14,0.0,0.8891,0.0001,4.44947]
[1780519069390,82.77,65304.62,0.0,0.88876,0.0001,4.45913]
[1780519069599,82.77,65296.56,0.0,0.88797,0.0001,4.48112]
[1780519071613,82.77,65296.99,0.0,0.88801,0.0001,4.47993]
[1780519076647,82.77,65300.82,0.0,0.88839,0.0001,4.46938]
[1780519077655,82.77,65304.2,0.0,0.88872,0.0001,4.46014]
[1780519078969,82.77,65304.2,0.0,0.88872,0.0001,4.46014]
[1780519079978,82.77,65304.88,0.0,0.88879,0.0001,4.45829]
[1780519080678,82.77,65298.19,0.0,0.88813,0.0001,4.47655]
[1780519081685,82.77,65296.45,0.0,0.88796,0.0001,4.4813]
[1780519084590,82.77,65297.1,0.0,0.88803,0.0001,4.47949]
[1780519086720,82.77,65304.47,0.0,0.88875,0.0001,4.45932]
[1780519088230,82.77,65304.47,0.0,0.88875,0.0001,4.45932]
[1780519088301,82.77,65306.47,0.0,0.88894,0.0001,4.45387]
[1780519089038,82.77,65306.47,0.0,0.88894,0.0001,4.45387]
[1780519089139,82.77,65302.21,0.0,0.88853,0.0001,4.4655]
[1780519089742,82.77,65300.55,0.0,0.88837,0.0001,4.47002]
[1780519092786,82.77,65300.5,0.0,0.88836,0.0001,4.47014]
[1780519092838,82.77,65300.5,0.0,0.88836,0.0001,4.47014]
[1780519093093,82.77,65300.5,0.0,0.88836,0.0001,4.47014]
[1780519093162,82.77,65302.88,0.0,0.88859,0.0001,4.46364]
[1780519094196,82.77,65292.31,0.0,0.88756,0.0001,4.49249]
[1780519094776,82.77,65281.1,0.0,0.88646,0.0001,4.52315]
[1780519095806,82.77,65266.66,0.0,0.88502,0.0001,4.56269]
[1780519096796,82.77,65250.93,0.0,0.88345,0.0001,4.60596]
[1780519097803,82.77,65250.71,0.0,0.88342,0.0001,4.60664]
[1780519098785,82.77,65250.71,0.0,0.88342,0.0001,4.60664]
[1780519098810,82.77,65250.83,0.0,0.88343,0.0001,4.60634]
[1780519099817,82.77,65255.5,0.0,0.8839,0.0001,4.59351]
[1780519101616,82.77,65255.5,0.0,0.8839,0.0001,4.59351]
[1780519100824,82.77,65257.5,0.0,0.8841,0.0001,4.58801]
[1780519101830,82.77,65251.1,0.0,0.88346,0.0001,4.60569]
[1780519102727,82.77,65251.1,0.0,0.88346,0.0001,4.60569]
[1780519103007,82.77,65251.1,0.0,0.88346,0.0001,4.60569]
[1780519103105,82.77,65251.1,0.0,0.88346,0.0001,4.60569]
[1780519104582,82.77,65250.28,0.0,0.88337,0.0001,4.60797]
[1780519103845,82.77,65243.78,0.0,0.88272,0.0001,4.62587]
[1780519104852,82.77,65246.02,0.0,0.88294,0.0001,4.6197]
[1780519106461,82.77,65246.02,0.0,0.88294,0.0001,4.6197]
[1780519106603,82.77,65246.02,0.0,0.88294,0.0001,4.6197]
[1780519106674,82.77,65245.12,0.0,0.88285,0.0001,4.62217]
[1780519106892,82.77,65248.95,0.0,0.88324,0.0001,4.61161]
[1780519108319,82.77,65248.95,0.0,0.88324,0.0001,4.61161]
[1780519108330,82.77,65258.54,0.0,0.8842,0.0001,4.58524]
[1780519108885,82.77,65248.21,0.0,0.88316,0.0001,4.6137]
[1780519110189,82.77,65248.21,0.0,0.88316,0.0001,4.6137]
[1780519110279,82.77,65248.21,0.0,0.88316,0.0001,4.6137]
[1780519110328,82.77,65248.21,0.0,0.88316,0.0001,4.6137]
[1780519110393,82.77,65245.48,0.0,0.88289,0.0001,4.62123]
[1780519111906,82.77,65247.04,0.0,0.88321,0.0001,4.60885]
[1780519114569,82.77,65247.94,0.0,0.8833,0.0001,4.60638]
[1780519116436,82.77,65247.45,0.0,0.88325,0.0001,4.60776]
[1780519116502,82.77,65247.45,0.0,0.88325,0.0001,4.60776]
[1780519116793,82.77,65248.01,0.0,0.88331,0.0001,4.60622]
[1780519118303,82.77,65248.16,0.0,0.88332,0.0001,4.60583]
[1780519118349,82.77,65241.83,0.0,0.88268,0.0001,4.62328]
[1780519118960,82.77,65244.21,0.0,0.88292,0.0001,4.61671]
[1780519120168,82.77,65244.21,0.0,0.88292,0.0001,4.61671]
[1780519120193,82.77,65244.21,0.0,0.88292,0.0001,4.61671]
[1780519120249,82.77,65244.21,0.0,0.88292,0.0001,4.61671]
[1780519120269,82.77,65252.93,0.0,0.8838,0.0001,4.5927]
[1780519120974,82.77,65255.35,0.0,0.88405,0.0001,4.58608]
[1780519122037,82.77,65255.35,0.0,0.88405,0.0001,4.58608]
[1780519123906,82.77,65255.14,0.0,0.88402,0.0001,4.58674]
[1780519123959,82.77,65255.14,0.0,0.88402,0.0001,4.58674]
[1780519124025,82.77,65255.14,0.0,0.88402,0.0001,4.58674]
[1780519124068,82.77,65253.16,0.0,0.88382,0.0001,4.59222]
[1780519125009,82.77,65244.44,0.0,0.88294,0.0001,4.61626]
[1780519125781,82.77,65244.44,0.0,0.88294,0.0001,4.61626]
[1780519126009,82.77,65243.04,0.0,0.8828,0.0001,4.62012]
[1780519127646,82.77,65243.04,0.0,0.8828,0.0001,4.62012]
[1780519127016,82.77,65245.77,0.0,0.88308,0.0001,4.61259]
[1780519127766,82.77,65245.77,0.0,0.88308,0.0001,4.61259]
[1780519127856,82.77,65245.77,0.0,0.88308,0.0001,4.61259]
[1780519128032,82.77,65244.14,0.0,0.88291,0.0001,4.61709]
[1780519129507,82.77,65244.14,0.0,0.88291,0.0001,4.61709]
[1780519130046,82.77,65251.06,0.0,0.88361,0.0001,4.59804]
[1780519131373,82.77,65251.06,0.0,0.88361,0.0001,4.59804]
[1780519131481,82.77,65251.06,0.0,0.88361,0.0001,4.59804]
[1780519131534,82.77,65251.06,0.0,0.88361,0.0001,4.59804]
[1780519131583,82.77,65253.43,0.0,0.88385,0.0001,4.59154]
[1780519133240,82.77,65251.93,0.0,0.88369,0.0001,4.5957]
[1780519133272,82.77,65245.59,0.0,0.88305,0.0001,4.61318]
[1780519135122,82.77,65245.31,0.0,0.88303,0.0001,4.61396]
[1780519135731,82.77,65246.81,0.0,0.88318,0.0001,4.60983]
[1780519135781,82.77,65246.81,0.0,0.88318,0.0001,4.60983]
[1780519136089,82.77,65239.01,0.0,0.88239,0.0001,4.63133]
[1780519136982,82.77,65239.01,0.0,0.88239,0.0001,4.63133]
[1780519137097,82.77,65238.62,0.0,0.88235,0.0001,4.63239]
[1780519138858,82.77,65239.26,0.0,0.88241,0.0001,4.6306]
[1780519138963,82.77,65239.26,0.0,0.88241,0.0001,4.6306]
[1780519139014,82.77,65239.26,0.0,0.88241,0.0001,4.6306]
[1780519140118,82.77,65244.11,0.0,0.88291,0.0001,4.61719]
[1780519140731,82.77,65244.11,0.0,0.88291,0.0001,4.61719]
[1780519141125,82.77,65247.5,0.0,0.88325,0.0001,4.60785]
[1780519142467,82.77,65247.5,0.0,0.88325,0.0001,4.60785]
[1780519142516,82.77,65247.5,0.0,0.88325,0.0001,4.60785]
[1780519142624,82.77,65247.5,0.0,0.88325,0.0001,4.60785]
[1780519142644,82.77,65247.5,0.0,0.88325,0.0001,4.60785]
[1780519142558,82.77,65251.62,0.0,0.88366,0.0001,4.59653]
[1780519143542,82.77,65251.62,0.0,0.88366,0.0001,4.59653]
[1780519143599,82.77,65251.62,0.0,0.88366,0.0001,4.59653]
[1780519143555,82.77,65248.85,0.0,0.88338,0.0001,4.60418]
[1780519144466,82.77,65248.85,0.0,0.88338,0.0001,4.60418]
[1780519144571,82.77,65248.85,0.0,0.88338,0.0001,4.60418]
[1780519144622,82.77,65248.85,0.0,0.88338,0.0001,4.60418]
[1780519144672,82.77,65248.55,0.0,0.88335,0.0001,4.60502]
[1780519146328,82.77,65248.84,0.0,0.88338,0.0001,4.60424]
[1780519146338,82.77,65252.34,0.0,0.88373,0.0001,4.59463]
[1780519148228,82.77,65253.34,0.0,0.88383,0.0001,4.59191]
[1780519148385,82.77,65253.34,0.0,0.88383,0.0001,4.59191]
[1780519148425,82.77,65253.34,0.0,0.88383,0.0001,4.59191]
[1780519149182,82.78,65255.77,0.0,0.88408,0.0001,4.58529]
[1780519150086,82.78,65255.77,0.0,0.88408,0.0001,4.58529]
[1780519150189,82.77,65265.48,0.0,0.88505,0.0001,4.55855]
[1780519151196,82.77,65281.83,0.0,0.88667,0.0001,4.51371]
[1780519151970,82.77,65281.83,0.0,0.88667,0.0001,4.51371]
[1780519152109,82.77,65281.83,0.0,0.88667,0.0001,4.51371]
[1780519152204,82.77,65281.83,0.0,0.88667,0.0001,4.51371]
[1780519152210,82.77,65283.4,0.0,0.88683,0.0001,4.50945]
[1780519153210,82.78,65287.38,0.0,0.88722,0.0001,4.49861]
[1780519154456,82.78,65287.38,0.0,0.88722,0.0001,4.49861]
[1780519154550,82.78,65277.37,0.0,0.88623,0.0001,4.52606]
[1780519155223,82.78,65270.7,0.0,0.88557,0.0001,4.54435]
[1780519156446,82.78,65270.7,0.0,0.88557,0.0001,4.54435]
[1780519156476,82.78,65270.7,0.0,0.88557,0.0001,4.54435]
[1780519156552,82.78,65270.7,0.0,0.88557,0.0001,4.54435]
[1780519157238,82.78,65275.8,0.0,0.88607,0.0001,4.53036]
[1780519158314,82.78,65275.8,0.0,0.88607,0.0001,4.53036]
[1780519158393,82.78,65273.03,0.0,0.8858,0.0001,4.53796]
[1780519159253,82.78,65268.32,0.0,0.88533,0.0001,4.55087]
[1780519160198,82.78,65268.32,0.0,0.88533,0.0001,4.55087]
[1780519160233,82.78,65268.32,0.0,0.88533,0.0001,4.55087]
[1780519160302,82.78,65268.32,0.0,0.88533,0.0001,4.55087]
[1780519160379,82.78,65264.94,0.0,0.88499,0.0001,4.56013]
[1780519162046,82.78,65266.36,0.0,0.88514,0.0001,4.5562]
[1780519163906,82.78,65266.42,0.0,0.88514,0.0001,4.55598]
[1780519163978,82.78,65266.42,0.0,0.88514,0.0001,4.55598]
[1780519163993,82.78,65266.42,0.0,0.88514,0.0001,4.55598]
[1780519164649,82.78,65266.42,0.0,0.88514,0.0001,4.55598]
[1780519164698,82.78,65266.42,0.0,0.88514,0.0001,4.55598]
[1780519165293,82.77,65265.97,0.0,0.8851,0.0001,4.55716]
[1780519165774,82.77,65265.97,0.0,0.8851,0.0001,4.55716]
[1780519167646,82.77,65266.1,0.0,0.88511,0.0001,4.55678]
[1780519167655,82.77,65262.8,0.0,0.88479,0.0001,4.56581]
[1780519167761,82.77,65262.8,0.0,0.88479,0.0001,4.56581]
[1780519167797,82.77,65262.8,0.0,0.88479,0.0001,4.56581]
[1780519168315,82.77,65265.78,0.0,0.88508,0.0001,4.55758]
[1780519169511,82.77,65265.78,0.0,0.88508,0.0001,4.55758]
[1780519169613,82.77,65268.07,0.0,0.88531,0.0001,4.55127]
[1780519171384,82.77,65266.73,0.0,0.88518,0.0001,4.55493]
[1780519171457,82.77,65266.73,0.0,0.88518,0.0001,4.55493]
[1780519171510,82.77,65266.73,0.0,0.88518,0.0001,4.55493]
[1780519171611,82.77,65268.46,0.0,0.88552,0.0001,4.5421]
[1780519173198,82.77,65269.13,0.0,0.88559,0.0001,4.54025]
[1780519173219,82.77,65269.13,0.0,0.88559,0.0001,4.54025]
[1780519173249,82.77,65269.13,0.0,0.88559,0.0001,4.54025]
[1780519173618,82.77,65269.13,0.0,0.88559,0.0001,4.54025]
[1780519173672,82.77,65269.13,0.0,0.88559,0.0001,4.54025]
[1780519174357,82.77,65268.97,0.0,0.88557,0.0001,4.54067]
[1780519177564,82.77,65268.21,0.0,0.8855,0.0001,4.54274]
[1780519177616,82.77,65268.21,0.0,0.8855,0.0001,4.54274]
[1780519177721,82.77,65268.21,0.0,0.8855,0.0001,4.54274]
[1780519177755,82.77,65269.04,0.0,0.88558,0.0001,4.54046]
[1780519177912,82.77,65269.04,0.0,0.88558,0.0001,4.54046]
[1780519178387,82.77,65264.15,0.0,0.88509,0.0001,4.55387]
[1780519179394,82.77,65260.45,0.0,0.88472,0.0001,4.564]
[1780519179782,82.77,65260.45,0.0,0.88472,0.0001,4.564]
[1780519180621,82.77,65260.45,0.0,0.88472,0.0001,4.564]
[1780519180673,82.77,65260.45,0.0,0.88472,0.0001,4.564]
[1780519180731,82.77,65260.45,0.0,0.88472,0.0001,4.564]
[1780519180784,82.77,65258.99,0.0,0.88458,0.0001,4.56797]
[1780519181022,82.77,65258.99,0.0,0.88458,0.0001,4.56797]
[1780519181073,82.77,65258.99,0.0,0.88458,0.0001,4.56797]
[1780519181411,82.77,65258.96,0.0,0.88458,0.0001,4.568]
[1780519181752,82.77,65258.96,0.0,0.88458,0.0001,4.568]
[1780519181868,82.77,65258.96,0.0,0.88458,0.0001,4.568]
[1780519182027,82.77,65258.96,0.0,0.88458,0.0001,4.568]
[1780519182419,82.77,65262.57,0.0,0.88494,0.0001,4.55804]
[1780519183426,82.77,65264.15,0.0,0.8851,0.0001,4.55367]
[1780519184433,82.77,65259.31,0.0,0.88462,0.0001,4.56694]
[1780519185473,82.77,65259.31,0.0,0.88462,0.0001,4.56694]
[1780519185491,82.77,65259.31,0.0,0.88462,0.0001,4.56694]
[1780519185599,82.77,65259.31,0.0,0.88462,0.0001,4.56694]
[1780519185657,82.77,65259.31,0.0,0.88462,0.0001,4.56694]
[1780519185692,82.77,65256.52,0.0,0.88434,0.0001,4.57456]
[1780519185845,82.77,65256.52,0.0,0.88434,0.0001,4.57456]
[1780519185897,82.77,65256.52,0.0,0.88434,0.0001,4.57456]
[1780519186449,82.77,65256.28,0.0,0.88432,0.0001,4.57516]
[1780519187251,82.77,65256.28,0.0,0.88432,0.0001,4.57516]
[1780519187355,82.77,65256.28,0.0,0.88432,0.0001,4.57516]
[1780519187408,82.77,65256.28,0.0,0.88432,0.0001,4.57516]
[1780519189124,82.77,65256.12,0.0,0.88431,0.0001,4.57548]
[1780519191000,82.77,65256.64,0.0,0.88436,0.0001,4.57405]
[1780519191104,82.77,65256.64,0.0,0.88436,0.0001,4.57405]
[1780519191156,82.77,65256.64,0.0,0.88436,0.0001,4.57405]
[1780519191483,82.77,65259.9,0.0,0.88468,0.0001,4.56515]
[1780519192490,82.77,65261.84,0.0,0.88487,0.0001,4.5599]
[1780519193309,82.77,65261.84,0.0,0.88487,0.0001,4.5599]
[1780519194727,82.77,65261.48,0.0,0.88484,0.0001,4.56097]
[1780519194504,82.77,65258.43,0.0,0.88453,0.0001,4.56942]
[1780519194831,82.77,65258.43,0.0,0.88453,0.0001,4.56942]
[1780519194862,82.77,65258.43,0.0,0.88453,0.0001,4.56942]
[1780519196057,82.77,65257.54,0.0,0.88444,0.0001,4.57194]
[1780519196109,82.77,65257.54,0.0,0.88444,0.0001,4.57194]
[1780519196597,82.77,65257.54,0.0,0.88444,0.0001,4.57194]
[1780519196646,82.77,65256.63,0.0,0.88434,0.0001,4.5745]
[1780519197525,82.77,65254.7,0.0,0.88415,0.0001,4.57986]
[1780519198461,82.77,65254.7,0.0,0.88415,0.0001,4.57986]
[1780519198567,82.77,65254.7,0.0,0.88415,0.0001,4.57986]
[1780519198619,82.77,65254.7,0.0,0.88415,0.0001,4.57986]
[1780519200338,82.77,65253.83,0.0,0.88406,0.0001,4.58235]
[1780519202148,82.77,65253.64,0.0,0.88403,0.0001,4.58297]
[1780519202199,82.77,65253.64,0.0,0.88403,0.0001,4.58297]
[1780519202308,82.77,65253.64,0.0,0.88403,0.0001,4.58297]
[1780519202359,82.77,65253.64,0.0,0.88403,0.0001,4.58297]
[1780519202751,82.77,65253.64,0.0,0.88403,0.0001,4.58297]
[1780519202803,82.77,65253.24,0.0,0.88399,0.0001,4.58412]
[1780519203568,82.78,65253.22,0.0,0.88399,0.0001,4.58422]
[1780519204069,82.78,65253.22,0.0,0.88399,0.0001,4.58422]
[1780519204167,82.78,65253.22,0.0,0.88399,0.0001,4.58422]
[1780519204235,82.78,65253.22,0.0,0.88399,0.0001,4.58422]
[1780519205942,82.78,65253.56,0.0,0.88402,0.0001,4.58337]
[1780519206588,82.78,65248.1,0.0,0.88347,0.0001,4.59844]
[1780519207596,82.78,65242.23,0.0,0.88287,0.0001,4.61462]
[1780519207821,82.78,65242.23,0.0,0.88287,0.0001,4.61462]
[1780519207931,82.78,65242.23,0.0,0.88287,0.0001,4.61462]
[1780519208119,82.78,65242.23,0.0,0.88287,0.0001,4.61462]
[1780519208603,82.78,65244.18,0.0,0.88307,0.0001,4.60925]
[1780519209610,82.78,65247.76,0.0,0.88343,0.0001,4.59943]
[1780519210442,82.78,65247.76,0.0,0.88343,0.0001,4.59943]
[1780519210616,82.78,65251.4,0.0,0.8838,0.0001,4.58947]
[1780519211009,82.78,65251.4,0.0,0.8838,0.0001,4.58947]
[1780519211055,82.78,65251.4,0.0,0.8838,0.0001,4.58947]
[1780519212457,82.78,65251.93,0.0,0.88385,0.0001,4.58807]
[1780519212562,82.78,65251.93,0.0,0.88385,0.0001,4.58807]
[1780519212569,82.78,65251.93,0.0,0.88385,0.0001,4.58807]
[1780519213191,82.78,65252.43,0.0,0.88389,0.0001,4.58676]
[1780519213245,82.78,65252.43,0.0,0.88389,0.0001,4.58676]
[1780519213638,82.78,65250.65,0.0,0.88371,0.0001,4.59173]
[1780519214326,82.78,65250.65,0.0,0.88371,0.0001,4.59173]
[1780519215653,82.78,65231.18,0.0,0.88174,0.0001,4.64547]
[1780519216659,82.78,65221.19,0.0,0.88072,0.0001,4.67306]
[1780519217531,82.78,65221.19,0.0,0.88072,0.0001,4.67306]
[1780519217667,82.78,65221.77,0.0,0.88078,0.0001,4.67142]
[1780519219680,82.78,65224.15,0.0,0.88102,0.0001,4.66476]
[1780519219975,82.78,65224.15,0.0,0.88102,0.0001,4.66476]
[1780519220028,82.78,65224.15,0.0,0.88102,0.0001,4.66476]
[1780519222700,82.78,65226.02,0.0,0.88122,0.0001,4.65952]
[1780519223512,82.78,65226.02,0.0,0.88122,0.0001,4.65952]
[1780519223563,82.78,65226.02,0.0,0.88122,0.0001,4.65952]
[1780519223708,82.78,65225.29,0.0,0.88114,0.0001,4.66151]
[1780519226729,82.78,65222.48,0.0,0.88086,0.0001,4.6692]
[1780519229750,82.78,65218.46,0.0,0.88045,0.0001,4.6802]
[1780519231786,82.78,65213.57,0.0,0.88012,0.0001,4.68553]
[1780519232793,82.77,65232.91,0.0,0.8821,0.0001,4.63204]
[1780519233800,82.77,65235.37,0.0,0.88235,0.0001,4.62519]
[1780519234808,82.77,65238.59,0.0,0.88268,0.0001,4.61632]
[1780519235818,82.77,65241.86,0.0,0.88301,0.0001,4.60732]
[1780519239726,82.78,65242.74,0.0,0.8831,0.0001,4.60496]
[1780519239745,82.78,65242.74,0.0,0.8831,0.0001,4.60496]
[1780519239756,82.78,65242.74,0.0,0.8831,0.0001,4.60496]
[1780519246746,82.78,65243.54,0.0,0.88317,0.0001,4.60304]
[1780519246798,82.78,65243.54,0.0,0.88317,0.0001,4.60304]
[1780519246880,82.78,65244.13,0.0,0.88323,0.0001,4.60146]
[1780519246921,82.78,65244.13,0.0,0.88323,0.0001,4.60146]
[1780519248877,82.78,65245.18,0.0,0.88333,0.0001,4.59866]
[1780519248929,82.78,65245.18,0.0,0.88333,0.0001,4.59866]
[1780519249360,82.78,65245.18,0.0,0.88333,0.0001,4.59866]
[1780519249451,82.78,65244.72,0.0,0.88328,0.0001,4.60003]
[1780519250937,82.78,65246.46,0.0,0.88345,0.0001,4.59529]
[1780519252288,82.78,65246.46,0.0,0.88345,0.0001,4.59529]
[1780519252341,82.78,65246.46,0.0,0.88345,0.0001,4.59529]
[1780519252403,82.78,65246.46,0.0,0.88345,0.0001,4.59529]
[1780519252453,82.78,65246.46,0.0,0.88345,0.0001,4.59529]
[1780519252492,82.78,65244.93,0.0,0.8833,0.0001,4.5996]
[1780519252951,82.78,65238.05,0.0,0.8826,0.0001,4.61855]
[1780519253961,82.78,65231.66,0.0,0.88195,0.0001,4.63624]
[1780519255638,82.78,65231.66,0.0,0.88195,0.0001,4.63624]
[1780519255663,82.78,65231.66,0.0,0.88195,0.0001,4.63624]
[1780519255755,82.78,65231.66,0.0,0.88195,0.0001,4.63624]
[1780519255740,82.79,65237.13,0.0,0.8825,0.0001,4.6212]
[1780519256121,82.79,65237.13,0.0,0.8825,0.0001,4.6212]
[1780519256272,82.79,65237.13,0.0,0.8825,0.0001,4.6212]
[1780519256357,82.79,65237.13,0.0,0.8825,0.0001,4.6212]
[1780519256373,82.79,65237.83,0.0,0.88257,0.0001,4.61931]
[1780519261712,82.79,65238.1,0.0,0.88259,0.0001,4.6187]
[1780519261764,82.79,65238.1,0.0,0.88259,0.0001,4.6187]
[1780519261821,82.79,65238.1,0.0,0.88259,0.0001,4.6187]
[1780519261873,82.79,65238.99,0.0,0.88268,0.0001,4.61628]
[1780519262019,82.79,65242.55,0.0,0.88304,0.0001,4.60652]
[1780519263026,82.79,65249.6,0.0,0.88375,0.0001,4.58711]
[1780519264033,82.79,65254.32,0.0,0.88422,0.0001,4.57426]
[1780519265040,82.79,65246.39,0.0,0.88343,0.0001,4.59607]
[1780519266757,82.79,65246.39,0.0,0.88343,0.0001,4.59607]
[1780519266806,82.79,65246.39,0.0,0.88343,0.0001,4.59607]
[1780519266815,82.79,65246.39,0.0,0.88343,0.0001,4.59607]
[1780519266812,82.79,65250.12,0.0,0.8838,0.0001,4.58595]
[1780519267440,82.79,65250.12,0.0,0.8838,0.0001,4.58595]
[1780519267459,82.79,65250.12,0.0,0.8838,0.0001,4.58595]
[1780519267548,82.79,65250.46,0.0,0.88383,0.0001,4.58508]
[1780519269067,82.79,65248.36,0.0,0.88361,0.0001,4.591]
[1780519270794,82.79,65248.36,0.0,0.88361,0.0001,4.591]
[1780519270075,82.8,65245.09,0.0,0.88328,0.0001,4.60006]
[1780519270846,82.8,65245.09,0.0,0.88328,0.0001,4.60006]
[1780519270896,82.8,65245.09,0.0,0.88328,0.0001,4.60006]
[1780519270949,82.8,65245.09,0.0,0.88328,0.0001,4.60006]
[1780519273096,82.8,65241.97,0.0,0.88296,0.0001,4.60879]
[1780519274103,82.8,65240.27,0.0,0.88279,0.0001,4.61351]
[1780519275638,82.8,65240.27,0.0,0.88279,0.0001,4.61351]
[1780519275690,82.8,65240.27,0.0,0.88279,0.0001,4.61351]
[1780519276000,82.8,65240.37,0.0,0.8828,0.0001,4.61326]
[1780519276052,82.8,65240.37,0.0,0.8828,0.0001,4.61326]
[1780519276117,82.8,65239.35,0.0,0.88269,0.0001,4.6161]
[1780519279138,82.8,65243.67,0.0,0.88313,0.0001,4.60428]
[1780519281605,82.8,65245.07,0.0,0.88327,0.0001,4.60047]
[1780519281657,82.8,65245.07,0.0,0.88327,0.0001,4.60047]
[1780519281708,82.8,65245.07,0.0,0.88327,0.0001,4.60047]
[1780519281760,82.8,65245.07,0.0,0.88327,0.0001,4.60047]
[1780519287204,82.8,65234.11,0.0,0.88214,0.0001,4.63096]
[1780519288211,82.8,65222.5,0.0,0.88096,0.0001,4.66302]
[1780519289218,82.8,65222.53,0.0,0.88096,0.0001,4.66291]
[1780519290237,82.8,65220.92,0.0,0.8808,0.0001,4.66733]
[1780519291239,82.8,65216.12,0.0,0.88047,0.0001,4.67246]
[1780519294260,82.8,65220.12,0.0,0.88089,0.0001,4.66126]
[1780519298174,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519298227,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519298279,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519298331,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519298819,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519298869,82.8,65220.68,0.0,0.88095,0.0001,4.65962]
[1780519299295,82.8,65221.33,0.0,0.88102,0.0001,4.65778]
[1780519303323,82.8,65222.93,0.0,0.88119,0.0001,4.65327]
[1780519304294,82.8,65222.93,0.0,0.88119,0.0001,4.65327]
[1780519304394,82.8,65222.93,0.0,0.88119,0.0001,4.65327]
[1780519304405,82.8,65222.93,0.0,0.88119,0.0001,4.65327]
[1780519304496,82.8,65224.9,0.0,0.88139,0.0001,4.64781]
[1780519305129,82.8,65224.9,0.0,0.88139,0.0001,4.64781]
[1780519305181,82.8,65224.9,0.0,0.88139,0.0001,4.64781]
[1780519305337,82.8,65224.36,0.0,0.88133,0.0001,4.64929]
[1780519308358,82.8,65226.01,0.0,0.8815,0.0001,4.64471]
[1780519311379,82.8,65222.7,0.0,0.88117,0.0001,4.65383]
[1780519312223,82.8,65222.7,0.0,0.88117,0.0001,4.65383]
[1780519312276,82.8,65222.7,0.0,0.88117,0.0001,4.65383]
[1780519312384,82.8,65222.7,0.0,0.88117,0.0001,4.65383]
[1780519312436,82.8,65222.7,0.0,0.88117,0.0001,4.65383]
[1780519313393,82.8,65218.36,0.0,0.88072,0.0001,4.66578]
[1780519314400,82.8,65216.48,0.0,0.88053,0.0001,4.67094]
[1780519314905,82.8,65216.48,0.0,0.88053,0.0001,4.67094]
[1780519315004,82.8,65216.48,0.0,0.88053,0.0001,4.67094]
[1780519315407,82.8,65217.16,0.0,0.8806,0.0001,4.66902]
[1780519316734,82.8,65217.16,0.0,0.8806,0.0001,4.66902]
[1780519316790,82.8,65217.16,0.0,0.8806,0.0001,4.66902]
[1780519316894,82.79,65217.67,0.0,0.88066,0.0001,4.66757]
[1780519316946,82.79,65217.67,0.0,0.88066,0.0001,4.66757]
[1780519320353,82.79,65218.73,0.0,0.88077,0.0001,4.66453]
[1780519320522,82.79,65218.73,0.0,0.88077,0.0001,4.66453]
[1780519320747,82.79,65218.73,0.0,0.88077,0.0001,4.66453]
[1780519320799,82.79,65218.73,0.0,0.88077,0.0001,4.66453]
[1780519320831,82.79,65227.84,0.0,0.8817,0.0001,4.63933]
[1780519321659,82.79,65231.55,0.0,0.88208,0.0001,4.6291]
[1780519322523,82.79,65231.55,0.0,0.88208,0.0001,4.6291]
[1780519322556,82.79,65231.55,0.0,0.88208,0.0001,4.6291]
[1780519322625,82.79,65230.83,0.0,0.88201,0.0001,4.6311]
[1780519323464,82.79,65226.33,0.0,0.88155,0.0001,4.64354]
[1780519325479,82.79,65230.42,0.0,0.88197,0.0001,4.63225]
[1780519330514,82.79,65231.44,0.0,0.88207,0.0001,4.62951]
[1780519335562,82.8,65232.24,0.0,0.88215,0.0001,4.62738]
[1780519336556,82.8,65238.43,0.0,0.88277,0.0001,4.61034]
[1780519337563,82.8,65240.67,0.0,0.883,0.0001,4.60422]
[1780519338760,82.8,65240.67,0.0,0.883,0.0001,4.60422]
[1780519338812,82.8,65240.67,0.0,0.883,0.0001,4.60422]
[1780519338919,82.8,65240.67,0.0,0.883,0.0001,4.60422]
[1780519338946,82.8,65241.18,0.0,0.88305,0.0001,4.60287]
[1780519339581,82.8,65251.02,0.0,0.88404,0.0001,4.57585]
[1780519340586,82.8,65253.9,0.0,0.88433,0.0001,4.56803]
[1780519341592,82.8,65258.43,0.0,0.88478,0.0001,4.55568]
[1780519342600,82.8,65260.36,0.0,0.88497,0.0001,4.5505]
[1780519346633,82.81,65275.64,0.0,0.88647,0.0001,4.50902]
[1780519347646,82.81,65281.21,0.0,0.88702,0.0001,4.49394]
[1780519348648,82.81,65275.34,0.0,0.88644,0.0001,4.51005]
[1780519349655,82.81,65270.4,0.0,0.88594,0.0001,4.52362]
[1780519351693,82.81,65269.73,0.0,0.88604,0.0001,4.51742]
[1780519352682,82.81,65264.78,0.0,0.88555,0.0001,4.53099]
[1780519353689,82.81,65257.62,0.0,0.88483,0.0001,4.55064]
[1780519354696,82.81,65255.87,0.0,0.88466,0.0001,4.55544]
[1780519357717,82.81,65254.66,0.0,0.88454,0.0001,4.55875]
[1780519357769,82.81,65254.66,0.0,0.88454,0.0001,4.55875]
[1780519357877,82.81,65254.66,0.0,0.88454,0.0001,4.55875]
[1780519357917,82.81,65254.66,0.0,0.88454,0.0001,4.55875]
[1780519358724,82.81,65249.54,0.0,0.88402,0.0001,4.57279]
[1780519359731,82.81,65247.4,0.0,0.88381,0.0001,4.57876]
[1780519361131,82.81,65248.38,0.0,0.8839,0.0001,4.57614]
[1780519361183,82.81,65248.38,0.0,0.8839,0.0001,4.57614]
[1780519361745,82.81,65248.81,0.0,0.88394,0.0001,4.57504]
[1780519366780,82.82,65248.36,0.0,0.88388,0.0001,4.57666]
[1780519371815,82.82,65249.16,0.0,0.88395,0.0001,4.57486]
[1780519372822,82.82,65245.9,0.0,0.88362,0.0001,4.58391]
[1780519373829,82.83,65243.26,0.0,0.88335,0.0001,4.59124]
[1780519374837,82.83,65241.22,0.0,0.88314,0.0001,4.59691]
[1780519375449,82.83,65241.22,0.0,0.88314,0.0001,4.59691]
[1780519375501,82.83,65241.22,0.0,0.88314,0.0001,4.59691]
[1780519375845,82.83,65240.57,0.0,0.88307,0.0001,4.59875]
[1780519376855,82.83,65238.09,0.0,0.88282,0.0001,4.60563]
[1780519378869,82.83,65236.39,0.0,0.88264,0.0001,4.61038]
[1780519381427,82.83,65236.32,0.0,0.88264,0.0001,4.61064]
[1780519381557,82.83,65236.32,0.0,0.88264,0.0001,4.61064]
[1780519381889,82.83,65237.64,0.0,0.88277,0.0001,4.60703]
[1780519382896,82.83,65228.31,0.0,0.88182,0.0001,4.63278]
[1780519383024,82.83,65228.31,0.0,0.88182,0.0001,4.63278]
[1780519383904,82.83,65215.36,0.0,0.88049,0.0001,4.66854]
[1780519384911,82.83,65209.84,0.0,0.87992,0.0001,4.68375]
[1780519385918,82.83,65205.61,0.0,0.87949,0.0001,4.6954]
[1780519386925,82.83,65209.65,0.0,0.87991,0.0001,4.68414]
[1780519389946,82.83,65207.8,0.0,0.87972,0.0001,4.68909]
[1780519391960,82.82,65203.95,0.0,0.87933,0.0001,4.69962]
[1780519392967,82.82,65200.93,0.0,0.87902,0.0001,4.70792]
[1780519393974,82.82,65197.69,0.0,0.87868,0.0001,4.71682]
[1780519394159,82.82,65197.69,0.0,0.87868,0.0001,4.71682]
[1780519394981,82.82,65189.25,0.0,0.87781,0.0001,4.74017]
[1780519395195,82.82,65189.25,0.0,0.87781,0.0001,4.74017]
[1780519395988,82.82,65190.73,0.0,0.87796,0.0001,4.73604]
[1780519396854,82.82,65190.73,0.0,0.87796,0.0001,4.73604]
[1780519396902,82.82,65190.73,0.0,0.87797,0.0001,4.73596]
[1780519398452,82.82,65189.8,0.0,0.87787,0.0001,4.73854]
[1780519398657,82.82,65187.06,0.0,0.87759,0.0001,4.74603]
[1780519400023,82.82,65185.04,0.0,0.87738,0.0001,4.75157]
[1780519401025,82.82,65189.18,0.0,0.87781,0.0001,4.74]
[1780519402032,82.82,65191.06,0.0,0.87801,0.0001,4.73482]
[1780519405053,82.82,65195.89,0.0,0.87851,0.0001,4.72158]
[1780519406382,82.82,65195.89,0.0,0.87851,0.0001,4.72158]
[1780519406976,82.82,65195.89,0.0,0.87851,0.0001,4.72158]
[1780519406984,82.82,65200.28,0.0,0.87896,0.0001,4.70953]
[1780519407309,82.82,65200.28,0.0,0.87896,0.0001,4.70953]
[1780519407617,82.82,65200.28,0.0,0.87896,0.0001,4.70953]
[1780519407631,82.82,65189.37,0.0,0.87782,0.0001,4.73977]
[1780519408075,82.82,65186.78,0.0,0.87755,0.0001,4.74695]
[1780519409993,82.82,65186.78,0.0,0.87755,0.0001,4.74695]
[1780519409082,82.82,65187.4,0.0,0.87762,0.0001,4.74517]
[1780519411096,82.82,65183.52,0.0,0.87739,0.0001,4.74768]
[1780519412103,82.82,65179.57,0.0,0.87697,0.00011,4.75858]
[1780519413109,82.82,65181.35,0.0,0.87716,0.00011,4.75365]
[1780519414117,82.82,65178.52,0.0,0.87686,0.00011,4.76153]
[1780519415125,82.82,65176.74,0.0,0.87667,0.00011,4.7665]
[1780519416133,82.82,65166.92,0.0,0.87564,0.00011,4.79383]
[1780519417139,82.82,65160.15,0.0,0.87492,0.00011,4.81269]
[1780519418148,82.82,65158.86,0.0,0.87478,0.00011,4.81625]
[1780519419154,82.82,65154.0,0.0,0.87426,0.00011,4.82973]
[1780519420163,82.82,65145.7,0.0,0.87338,0.00011,4.85288]
[1780519421211,82.82,65145.7,0.0,0.87338,0.00011,4.85288]
[1780519421272,82.82,65142.79,0.0,0.87306,0.00011,4.86101]
[1780519422182,82.82,65143.99,0.0,0.87319,0.00011,4.85763]
[1780519423190,82.82,65139.72,0.0,0.87274,0.00011,4.86952]
[1780519424203,82.82,65145.74,0.0,0.87338,0.00011,4.85268]
[1780519426217,82.81,65140.38,0.0,0.87283,0.00011,4.86715]
[1780519427223,82.81,65135.97,0.0,0.87235,0.00011,4.87943]
[1780519432259,82.8,65138.03,0.0,0.8726,0.00011,4.87289]
[1780519435279,82.8,65136.52,0.0,0.87245,0.00011,4.87696]
[1780519440451,82.79,65137.66,0.0,0.87258,0.00011,4.87357]
[1780519440509,82.79,65141.17,0.0,0.87296,0.00011,4.86372]
[1780519441328,82.79,65144.24,0.0,0.87329,0.00011,4.85511]
[1780519442336,82.79,65148.69,0.0,0.87377,0.00011,4.84264]
[1780519445369,82.79,65154.76,0.0,0.87442,0.00011,4.82564]
[1780519446376,82.79,65159.65,0.0,0.87494,0.00011,4.812]
[1780519447383,82.79,65156.51,0.0,0.87461,0.00011,4.82077]
[1780519449397,82.79,65160.2,0.0,0.875,0.00011,4.81049]
[1780519450404,82.79,65163.02,0.0,0.8753,0.00011,4.80265]
[1780519452418,82.79,65158.55,0.0,0.87482,0.00011,4.81516]
[1780519453425,82.79,65151.28,0.0,0.87404,0.00011,4.83546]
[1780519454965,82.79,65151.28,0.0,0.87404,0.00011,4.83546]
[1780519455021,82.79,65151.28,0.0,0.87404,0.00011,4.83546]
[1780519454986,82.79,65146.91,0.0,0.87358,0.00011,4.84765]
[1780519455664,82.79,65146.91,0.0,0.87358,0.00011,4.84765]
[1780519455720,82.79,65147.23,0.0,0.87361,0.00011,4.84673]
[1780519456446,82.79,65139.8,0.0,0.87281,0.00011,4.86746]
[1780519457454,82.79,65134.31,0.0,0.87222,0.00011,4.88275]
[1780519459469,82.79,65132.73,0.0,0.87206,0.00011,4.88702]
[1780519463496,82.79,65129.12,0.0,0.87168,0.00011,4.89687]
[1780519464503,82.79,65130.89,0.0,0.87187,0.00011,4.89194]
[1780519465510,82.79,65133.75,0.0,0.87217,0.00011,4.88397]
[1780519466518,82.79,65130.27,0.0,0.8718,0.00011,4.89375]
[1780519467525,82.79,65127.92,0.0,0.87154,0.00011,4.90038]
[1780519468531,82.79,65124.67,0.0,0.87118,0.00011,4.90951]
[1780519469538,82.79,65122.67,0.0,0.87096,0.00011,4.91541]
[1780519470476,82.79,65122.67,0.0,0.87096,0.00011,4.91541]
[1780519470529,82.79,65122.67,0.0,0.87096,0.00011,4.91541]
[1780519470545,82.79,65122.48,0.0,0.87093,0.00011,4.91615]
[1780519471552,82.8,65121.18,0.0,0.87095,0.00011,4.91183]
[1780519473572,82.8,65117.67,0.0,0.87057,0.00011,4.9217]
[1780519478608,82.8,65116.71,0.0,0.87046,0.00011,4.92444]
[1780519479755,82.8,65116.71,0.0,0.87046,0.00011,4.92444]
[1780519479809,82.8,65116.71,0.0,0.87046,0.00011,4.92444]
[1780519479845,82.8,65116.75,0.0,0.87046,0.00011,4.92433]
[1780519483644,82.8,65116.11,0.0,0.87039,0.00011,4.92615]
[1780519484651,82.8,65115.96,0.0,0.87038,0.00011,4.92658]
[1780519485658,82.8,65115.61,0.0,0.87034,0.00011,4.92756]
[1780519486665,82.8,65116.47,0.0,0.87043,0.00011,4.92516]
[1780519487680,82.8,65111.94,0.0,0.86993,0.00011,4.93785]
[1780519488687,82.8,65108.11,0.0,0.86952,0.00011,4.94858]
[1780519489544,82.8,65108.11,0.0,0.86952,0.00011,4.94858]
[1780519490091,82.8,65108.11,0.0,0.86952,0.00011,4.94858]
[1780519489694,82.8,65106.25,0.0,0.86931,0.00011,4.95376]
[1780519490701,82.8,65110.03,0.0,0.86973,0.00011,4.94313]
[1780519491708,82.8,65111.96,0.0,0.86994,0.00011,4.93771]
[1780519493722,82.8,65110.19,0.0,0.86975,0.00011,4.94264]
[1780519494677,82.8,65110.19,0.0,0.86975,0.00011,4.94264]
[1780519494729,82.8,65110.19,0.0,0.86975,0.00011,4.94264]
[1780519495125,82.8,65110.19,0.0,0.86975,0.00011,4.94264]
[1780519494834,82.8,65108.13,0.0,0.86952,0.00011,4.9484]
[1780519496743,82.8,65106.57,0.0,0.86935,0.00011,4.95272]
[1780519498757,82.8,65111.19,0.0,0.86986,0.00011,4.9397]
[1780519499763,82.8,65112.7,0.0,0.87003,0.00011,4.93545]
[1780519500771,82.79,65114.64,0.0,0.87024,0.00011,4.92994]
[1780519502785,82.79,65116.43,0.0,0.87044,0.00011,4.92493]
[1780519503792,82.79,65123.58,0.0,0.87122,0.00011,4.90492]
[1780519504805,82.8,65128.31,0.0,0.87173,0.00011,4.89172]
[1780519505812,82.8,65121.28,0.0,0.87096,0.00011,4.91144]
[1780519508833,82.8,65125.85,0.0,0.87146,0.00011,4.89873]
[1780519509839,82.8,65131.16,0.0,0.87203,0.00011,4.88393]
[1780519510854,82.8,65139.36,0.0,0.87292,0.00011,4.86108]
[1780519511860,82.8,65135.62,0.0,0.87251,0.00011,4.87162]
[1780519513875,82.8,65133.16,0.0,0.87224,0.00011,4.87866]
[1780519516915,82.8,65127.78,0.0,0.87166,0.00011,4.89366]
[1780519517930,82.8,65130.16,0.0,0.87191,0.00011,4.88705]
[1780519518936,82.8,65126.57,0.0,0.87152,0.00011,4.89716]
[1780519519943,82.8,65130.52,0.0,0.87195,0.00011,4.88616]
[1780519520503,82.8,65130.52,0.0,0.87195,0.00011,4.88616]
[1780519520584,82.8,65130.52,0.0,0.87195,0.00011,4.88616]
[1780519520592,82.8,65130.52,0.0,0.87195,0.00011,4.88616]
[1780519520949,82.8,65131.81,0.0,0.87208,0.00011,4.88261]
[1780519521957,82.81,65135.69,0.0,0.8725,0.00011,4.87184]
[1780519525986,82.81,65141.05,0.0,0.87307,0.00011,4.85721]
[1780519526994,82.81,65148.46,0.0,0.87386,0.00011,4.83654]
[1780519528027,82.81,65146.45,0.0,0.87365,0.00011,4.84216]
[1780519529022,82.81,65143.58,0.0,0.87334,0.00011,4.85021]
[1780519531036,82.81,65140.15,0.0,0.87314,0.00011,4.85168]
[1780519532043,82.81,65132.73,0.0,0.87233,0.00011,4.87243]
[1780519533050,82.81,65128.48,0.0,0.87187,0.00011,4.8843]
[1780519536077,82.81,65123.81,0.0,0.87137,0.00011,4.89738]
[1780519537082,82.81,65113.49,0.0,0.87024,0.00011,4.92631]
[1780519538089,82.81,65108.47,0.0,0.86969,0.00011,4.9404]
[1780519541118,82.81,65114.51,0.0,0.87036,0.00011,4.92312]
[1780519542124,82.81,65121.93,0.0,0.87117,0.00011,4.90236]
[1780519543130,82.81,65124.33,0.0,0.87143,0.00011,4.89568]
[1780519546152,82.81,65121.69,0.0,0.87114,0.00011,4.90321]
[1780519547159,82.81,65117.61,0.0,0.87069,0.00011,4.91467]
[1780519550186,82.81,65092.88,0.0,0.86797,0.00011,4.98406]
[1780519551198,82.81,65075.38,0.0,0.86602,0.00011,5.03324]
[1780519552240,82.81,65074.18,0.0,0.86589,0.00011,5.03662]
[1780519553227,82.81,65068.19,0.0,0.86522,0.00011,5.05347]
[1780519553862,82.81,65068.19,0.0,0.86522,0.00011,5.05347]
[1780519554235,82.81,65063.13,0.0,0.86465,0.00011,5.06771]
[1780519555062,82.81,65063.13,0.0,0.86465,0.00011,5.06771]
[1780519555277,82.81,65060.36,0.0,0.86433,0.00011,5.07555]
[1780519556281,82.81,65058.34,0.0,0.8641,0.00011,5.08124]
[1780519557293,82.81,65060.23,0.0,0.86432,0.00011,5.07592]
[1780519559324,82.81,65059.97,0.0,0.86429,0.00011,5.07663]
[1780519560759,82.81,65059.56,0.0,0.86424,0.00011,5.07774]
[1780519561100,82.81,65059.56,0.0,0.86424,0.00011,5.07774]
[1780519561333,82.81,65062.26,0.0,0.86455,0.00011,5.07011]
[1780519566379,82.81,65060.13,0.0,0.86432,0.00011,5.07597]
[1780519568409,82.81,65057.65,0.0,0.86404,0.00011,5.08291]
[1780519570426,82.81,65050.64,0.0,0.86325,0.00011,5.10259]
[1780519571432,82.8,65043.38,0.0,0.86243,0.00011,5.12273]
[1780519572439,82.8,65040.43,0.0,0.86211,0.00011,5.13071]
[1780519573446,82.8,65036.98,0.0,0.86172,0.00011,5.14033]
[1780519574461,82.79,65035.26,0.0,0.86153,0.00011,5.14494]
[1780519575467,82.8,65030.47,0.0,0.86096,0.00011,5.15908]
[1780519576479,82.81,65028.4,0.0,0.8607,0.00012,5.16533]
[1780519577485,82.81,65025.88,0.0,0.86041,0.00012,5.17248]
[1780519581516,82.81,65022.8,0.0,0.86005,0.00012,5.18146]
[1780519583528,82.81,65028.46,0.0,0.86069,0.00012,5.16559]
[1780519586549,82.82,65030.93,0.0,0.86097,0.00011,5.15871]
[1780519587556,82.81,65033.63,0.0,0.86128,0.00011,5.15106]
[1780519588563,82.82,65029.26,0.0,0.86078,0.00011,5.16345]
[1780519589570,82.82,65025.34,0.0,0.86033,0.00012,5.17455]
[1780519594615,82.82,65036.45,0.0,0.86177,0.00011,5.13513]
[1780519595622,82.82,65039.68,0.0,0.86212,0.00011,5.12647]
[1780519596629,82.84,65033.61,0.0,0.86139,0.00011,5.14446]
[1780519598643,82.84,65036.17,0.0,0.86168,0.00011,5.13736]
[1780519599654,82.84,65038.34,0.0,0.86193,0.00011,5.13131]
[1780519600660,82.84,65034.56,0.0,0.86149,0.00011,5.14205]
[1780519602674,82.84,65026.09,0.0,0.86051,0.00012,5.16608]
[1780519603681,82.84,65021.75,0.0,0.86001,0.00012,5.17836]
[1780519605694,82.84,65024.75,0.0,0.86036,0.00012,5.16993]
[1780519607711,82.84,65031.69,0.0,0.86115,0.00011,5.15041]
[1780519608718,82.84,65035.28,0.0,0.86156,0.00011,5.14034]
[1780519609733,82.85,65040.06,0.0,0.86211,0.00011,5.12693]
[1780519610741,82.85,65046.98,0.0,0.86289,0.00011,5.10752]
[1780519611748,82.85,65054.65,0.0,0.86376,0.00011,5.08591]
[1780519612768,82.85,65070.56,0.0,0.86556,0.00011,5.04118]
[1780519613777,82.86,65094.16,0.0,0.86815,0.00011,4.97586]
[1780519614783,82.86,65102.1,0.0,0.86902,0.00011,4.95377]
[1780519615791,82.87,65098.1,0.0,0.86857,0.00011,4.9652]
[1780519616798,82.87,65106.23,0.0,0.86946,0.00011,4.9425]
[1780519617805,82.87,65111.11,0.0,0.87,0.00011,4.92887]
[1780519619824,82.87,65104.4,0.0,0.86926,0.00011,4.94777]
[1780519620830,82.87,65101.81,0.0,0.86897,0.00011,4.95505]
[1780519621838,82.87,65105.76,0.0,0.8694,0.00011,4.944]
[1780519622844,82.87,65093.32,0.0,0.86803,0.00011,4.97891]
[1780519623867,82.87,65085.32,0.0,0.86714,0.00011,5.00143]
[1780519624865,82.87,65081.42,0.0,0.8667,0.00011,5.0125]
[1780519625873,82.87,65078.07,0.0,0.86632,0.00011,5.02197]
[1780519626889,82.87,65072.2,0.0,0.86566,0.00011,5.03853]
[1780519627888,82.88,65065.32,0.0,0.86489,0.00011,5.05798]
[1780519628895,82.88,65056.95,0.0,0.86394,0.00011,5.08161]
[1780519629902,82.88,65051.83,0.0,0.86336,0.00011,5.09608]
[1780519630909,82.88,65057.24,0.0,0.86397,0.00011,5.08091]
[1780519631916,82.88,65059.48,0.0,0.86422,0.00011,5.07462]
[1780519632923,82.88,65056.42,0.0,0.86387,0.00011,5.08329]
[1780519634938,82.88,65054.61,0.0,0.86366,0.00011,5.08848]
[1780519636952,82.88,65048.24,0.0,0.86294,0.00011,5.10649]
[1780519637960,82.88,65043.88,0.0,0.86244,0.00011,5.11883]
[1780519639974,82.88,65042.84,0.0,0.86232,0.00011,5.1218]
[1780519640982,82.88,65041.17,0.0,0.86213,0.00011,5.12652]
[1780519642995,82.88,65038.62,0.0,0.86183,0.00011,5.13372]
[1780519644015,82.88,65035.52,0.0,0.86148,0.00011,5.14249]
[1780519645021,82.88,65033.84,0.0,0.86128,0.00011,5.14725]
[1780519646031,82.89,65029.72,0.0,0.86081,0.00011,5.15888]
[1780519647038,82.89,65022.75,0.0,0.86001,0.00012,5.17854]
[1780519649051,82.89,65025.13,0.0,0.86028,0.00012,5.17201]
[1780519650059,82.89,65022.29,0.0,0.85994,0.00012,5.1801]
[1780519651066,82.89,65019.36,0.0,0.85978,0.00012,5.18024]
[1780519653080,82.89,65021.24,0.0,0.85999,0.00012,5.17508]
[1780519654087,82.89,65027.19,0.0,0.86067,0.00012,5.15836]
[1780519655094,82.89,65036.91,0.0,0.86178,0.00011,5.13103]
[1780519656101,82.9,65040.89,0.0,0.86224,0.00011,5.11992]
[1780519657108,82.9,65035.3,0.0,0.86158,0.00011,5.13597]
[1780519658115,82.9,65027.86,0.0,0.86073,0.00012,5.15694]
[1780519659122,82.92,65021.99,0.0,0.86,0.00012,5.17491]
[1780519661136,82.92,65030.05,0.0,0.86092,0.00011,5.15234]
[1780519662143,82.92,65031.81,0.0,0.86112,0.00011,5.14749]
[1780519664157,82.93,65025.29,0.0,0.86036,0.00012,5.16598]
[1780519665164,82.93,65020.68,0.0,0.85982,0.00012,5.17918]
[1780519666171,82.93,65022.94,0.0,0.86008,0.00012,5.17288]
[1780519669192,82.93,65026.47,0.0,0.86048,0.00012,5.16318]
[1780519671206,82.93,65025.35,0.0,0.86034,0.00012,5.16652]
[1780519674227,82.94,65018.01,0.0,0.85948,0.00012,5.1875]
[1780519675163,82.94,65018.01,0.0,0.85948,0.00012,5.1875]
[1780519675191,82.94,65018.01,0.0,0.85948,0.00012,5.1875]
[1780519675264,82.94,65018.01,0.0,0.85948,0.00012,5.1875]
[1780519675351,82.94,65018.01,0.0,0.85948,0.00012,5.1875]
[1780519675453,82.94,65016.6,0.0,0.85932,0.00012,5.19154]
[1780519680278,82.94,65014.42,0.0,0.85905,0.00012,5.19796]
[1780519680654,82.94,65014.42,0.0,0.85905,0.00012,5.19796]
[1780519680705,82.94,65014.42,0.0,0.85905,0.00012,5.19796]
[1780519680753,82.94,65014.42,0.0,0.85905,0.00012,5.19796]
[1780519681286,82.94,65016.17,0.0,0.85925,0.00012,5.19307]
[1780519682293,82.95,65019.06,0.0,0.85959,0.00012,5.18497]
[1780519686944,82.95,65019.48,0.0,0.85963,0.00012,5.18405]
[1780519686985,82.95,65019.48,0.0,0.85963,0.00012,5.18405]
[1780519686996,82.95,65019.48,0.0,0.85963,0.00012,5.18405]
[1780519687329,82.95,65026.45,0.0,0.86043,0.00012,5.16446]
[1780519689346,82.95,65021.74,0.0,0.85988,0.00012,5.17792]
[1780519690353,82.95,65020.0,0.0,0.85967,0.00012,5.1829]
[1780519693479,82.96,65018.95,0.0,0.85955,0.00012,5.18599]
[1780519693507,82.96,65018.95,0.0,0.85955,0.00012,5.18599]
[1780519693487,82.96,65019.02,0.0,0.85955,0.00012,5.18585]
[1780519694381,82.96,65019.51,0.0,0.85961,0.00012,5.18453]
[1780519696509,82.96,65020.8,0.0,0.85975,0.00012,5.18096]
[1780519696518,82.96,65019.1,0.0,0.85955,0.00012,5.18582]
[1780519696556,82.96,65019.1,0.0,0.85955,0.00012,5.18582]
[1780519696672,82.96,65019.1,0.0,0.85955,0.00012,5.18582]
[1780519698409,82.96,65016.59,0.0,0.85926,0.00012,5.19302]
[1780519699416,82.96,65012.9,0.0,0.85883,0.00012,5.20347]
[1780519701578,82.96,65013.27,0.0,0.85887,0.00012,5.2025]
[1780519701629,82.96,65013.27,0.0,0.85887,0.00012,5.2025]
[1780519701646,82.96,65013.27,0.0,0.85887,0.00012,5.2025]
[1780519702349,82.96,65013.27,0.0,0.85887,0.00012,5.2025]
[1780519702400,82.96,65013.27,0.0,0.85887,0.00012,5.2025]
[1780519702437,82.96,65013.56,0.0,0.8589,0.00012,5.20172]
[1780519707473,82.97,65012.75,0.0,0.8588,0.00012,5.20419]
[1780519708733,82.97,65012.62,0.0,0.85878,0.00012,5.2046]
[1780519708789,82.97,65012.62,0.0,0.85878,0.00012,5.2046]
[1780519708796,82.97,65012.62,0.0,0.85878,0.00012,5.2046]
[1780519711504,82.97,65010.91,0.0,0.85875,0.00012,5.20129]
[1780519713279,82.97,65009.89,0.0,0.85863,0.00012,5.2042]
[1780519713310,82.97,65009.89,0.0,0.85863,0.00012,5.2042]
[1780519713312,82.97,65009.89,0.0,0.85863,0.00012,5.2042]
[1780519714525,82.97,65012.13,0.0,0.85889,0.00012,5.19795]
[1780519716539,82.97,65010.41,0.0,0.85869,0.00012,5.20289]
[1780519718561,82.97,65008.06,0.0,0.85841,0.00012,5.20958]
[1780519721431,82.97,65006.63,0.0,0.85825,0.00012,5.21364]
[1780519721471,82.97,65005.71,0.0,0.85814,0.00012,5.2163]
[1780519722050,82.97,65005.71,0.0,0.85814,0.00012,5.2163]
[1780519723424,82.97,65002.19,0.0,0.85772,0.00012,5.22623]
[1780519723611,82.97,65007.55,0.0,0.85835,0.00012,5.21117]
[1780519724074,82.97,65007.55,0.0,0.85835,0.00012,5.21117]
[1780519724108,82.97,65007.55,0.0,0.85835,0.00012,5.21117]
[1780519724175,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519724591,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519724686,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519724781,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519724809,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519724926,82.97,65014.62,0.0,0.85917,0.00012,5.19122]
[1780519725949,82.97,65015.71,0.0,0.85929,0.00012,5.18824]
[1780519726001,82.97,65015.71,0.0,0.85929,0.00012,5.18824]
[1780519726035,82.97,65015.71,0.0,0.85929,0.00012,5.18824]
[1780519726081,82.97,65015.71,0.0,0.85929,0.00012,5.18824]
[1780519726090,82.97,65019.92,0.0,0.85978,0.00012,5.17642]
[1780519727217,82.97,65019.92,0.0,0.85978,0.00012,5.17642]
[1780519727254,82.97,65019.92,0.0,0.85978,0.00012,5.17642]
[1780519727617,82.98,65021.21,0.0,0.85992,0.00012,5.17293]
[1780519727726,82.98,65021.21,0.0,0.85992,0.00012,5.17293]
[1780519727772,82.98,65021.21,0.0,0.85992,0.00012,5.17293]
[1780519728489,82.98,65021.21,0.0,0.85992,0.00012,5.17293]
[1780519728499,82.98,65017.25,0.0,0.85946,0.00012,5.18416]
[1780519729100,82.98,65017.25,0.0,0.85946,0.00012,5.18416]
[1780519729164,82.98,65017.25,0.0,0.85946,0.00012,5.18416]
[1780519729247,82.98,65005.17,0.0,0.85806,0.00012,5.21822]
[1780519729743,82.98,65005.17,0.0,0.85806,0.00012,5.21822]
[1780519729804,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519730999,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519731131,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519731170,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519731222,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519731276,82.98,65002.92,0.0,0.85779,0.00012,5.2247]
[1780519731296,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732267,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732299,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732376,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732482,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732528,82.98,65000.96,0.0,0.85755,0.00012,5.23039]
[1780519732477,82.98,65003.23,0.0,0.85782,0.00012,5.22403]
[1780519733516,82.98,65003.23,0.0,0.85782,0.00012,5.22403]
[1780519733627,82.98,65003.16,0.0,0.8578,0.00012,5.22436]
[1780519733679,82.98,65003.16,0.0,0.8578,0.00012,5.22436]
[1780519734792,82.98,65003.71,0.0,0.85787,0.00012,5.2228]
[1780519736042,82.99,65003.65,0.0,0.85786,0.00012,5.2231]
[1780519736149,82.99,65003.65,0.0,0.85786,0.00012,5.2231]
[1780519736201,82.99,65003.65,0.0,0.85786,0.00012,5.2231]
[1780519737318,82.99,65004.5,0.0,0.85794,0.00012,5.22097]
[1780519738582,82.99,65006.13,0.0,0.85813,0.00012,5.21651]
[1780519738687,82.99,65006.13,0.0,0.85813,0.00012,5.21651]
[1780519738739,82.99,65006.13,0.0,0.85813,0.00012,5.21651]
[1780519739849,82.99,65005.73,0.0,0.85808,0.00012,5.21778]
[1780519741103,83.0,65006.29,0.0,0.85814,0.00012,5.21634]
[1780519741499,83.0,65006.29,0.0,0.85814,0.00012,5.21634]
[1780519741542,83.0,65011.12,0.0,0.85869,0.00012,5.20285]
[1780519742172,83.0,65011.12,0.0,0.85869,0.00012,5.20285]
[1780519742274,83.0,65021.78,0.0,0.85993,0.00012,5.17284]
[1780519743634,83.0,65021.78,0.0,0.85993,0.00012,5.17284]
[1780519742788,83.0,65029.57,0.0,0.86082,0.00011,5.15089]
[1780519743803,83.0,65036.15,0.0,0.86158,0.00011,5.13244]
[1780519744901,83.0,65036.15,0.0,0.86158,0.00011,5.13244]
[1780519744971,83.0,65036.15,0.0,0.86158,0.00011,5.13244]
[1780519745186,83.0,65036.15,0.0,0.86158,0.00011,5.13244]
[1780519745222,83.0,65043.85,0.0,0.86246,0.00011,5.11077]
[1780519745812,83.0,65045.41,0.0,0.86263,0.00011,5.10649]
[1780519746913,83.0,65045.41,0.0,0.86263,0.00011,5.10649]
[1780519746998,83.0,65044.26,0.0,0.86249,0.00011,5.10989]
[1780519748378,83.0,65044.26,0.0,0.86249,0.00011,5.10989]
[1780519748485,83.0,65044.26,0.0,0.86249,0.00011,5.10989]
[1780519748536,83.0,65044.26,0.0,0.86249,0.00011,5.10989]
[1780519748541,83.01,65048.93,0.0,0.86301,0.00011,5.0971]
[1780519749594,83.01,65048.66,0.0,0.86298,0.00011,5.09786]
[1780519749849,83.01,65042.95,0.0,0.86232,0.00011,5.1141]
[1780519750854,83.01,65024.39,0.0,0.86019,0.00012,5.1665]
[1780519751862,83.01,65013.28,0.0,0.8589,0.00012,5.19789]
[1780519753369,83.01,65013.28,0.0,0.8589,0.00012,5.19789]
[1780519753478,83.01,65013.28,0.0,0.8589,0.00012,5.19789]
[1780519753536,83.01,65013.28,0.0,0.8589,0.00012,5.19789]
[1780519753579,83.02,65009.88,0.0,0.8585,0.00012,5.20761]
[1780519753876,83.02,65006.95,0.0,0.85816,0.00012,5.21587]
[1780519754648,83.02,65006.95,0.0,0.85816,0.00012,5.21587]
[1780519754883,83.02,65013.2,0.0,0.85888,0.00012,5.1983]
[1780519755902,83.02,65013.2,0.0,0.85888,0.00012,5.1983]
[1780519756004,83.02,65013.2,0.0,0.85888,0.00012,5.1983]
[1780519756388,83.02,65013.2,0.0,0.85888,0.00012,5.1983]
[1780519756489,83.02,65015.81,0.0,0.85918,0.00012,5.19111]
[1780519757169,83.02,65015.81,0.0,0.85918,0.00012,5.19111]
[1780519758416,83.02,65016.26,0.0,0.85923,0.00012,5.18989]
[1780519758521,83.02,65016.26,0.0,0.85923,0.00012,5.18989]
[1780519758572,83.02,65016.26,0.0,0.85923,0.00012,5.18989]
[1780519759676,83.02,65016.81,0.0,0.85929,0.00012,5.18839]
[1780519759919,83.02,65019.94,0.0,0.85965,0.00012,5.17962]
[1780519760939,83.02,65019.94,0.0,0.85965,0.00012,5.17962]
[1780519761041,83.02,65019.94,0.0,0.85965,0.00012,5.17962]
[1780519761092,83.02,65019.94,0.0,0.85965,0.00012,5.17962]
[1780519761140,83.02,65027.38,0.0,0.86051,0.00012,5.15872]
[1780519762223,83.02,65027.38,0.0,0.86051,0.00012,5.15872]
[1780519762313,83.02,65025.5,0.0,0.86028,0.00012,5.16421]
[1780519763460,83.02,65025.5,0.0,0.86028,0.00012,5.16421]
[1780519763565,83.02,65025.5,0.0,0.86028,0.00012,5.16421]
[1780519763493,83.03,65021.96,0.0,0.85987,0.00012,5.17425]
[1780519763667,83.03,65021.96,0.0,0.85987,0.00012,5.17425]
[1780519764736,83.03,65023.45,0.0,0.86004,0.00012,5.17006]
[1780519765992,83.03,65023.14,0.0,0.86,0.00012,5.171]
[1780519766069,83.03,65023.14,0.0,0.86,0.00012,5.171]
[1780519766120,83.03,65023.14,0.0,0.86,0.00012,5.171]
[1780519767268,83.03,65022.29,0.0,0.8599,0.00012,5.17354]
[1780519767290,83.03,65020.16,0.0,0.85965,0.00012,5.17961]
[1780519768517,83.03,65020.16,0.0,0.85965,0.00012,5.17961]
[1780519768599,83.03,65020.16,0.0,0.85965,0.00012,5.17961]
[1780519768518,83.03,65023.29,0.0,0.86001,0.00012,5.17085]
[1780519768635,83.03,65023.29,0.0,0.86001,0.00012,5.17085]
[1780519768981,83.03,65020.96,0.0,0.85974,0.00012,5.17741]
[1780519769771,83.03,65020.96,0.0,0.85974,0.00012,5.17741]
[1780519769988,83.03,65016.38,0.0,0.85921,0.00012,5.19039]
[1780519771034,83.03,65016.38,0.0,0.85921,0.00012,5.19039]
[1780519771141,83.03,65016.38,0.0,0.85921,0.00012,5.19039]
[1780519771193,83.03,65016.38,0.0,0.85921,0.00012,5.19039]
[1780519771243,83.03,65016.36,0.0,0.85938,0.00012,5.18232]
[1780519772310,83.03,65016.36,0.0,0.85938,0.00012,5.18232]
[1780519773573,83.03,65016.75,0.0,0.85942,0.00012,5.18126]
[1780519773601,83.03,65016.75,0.0,0.85942,0.00012,5.18126]
[1780519773609,83.03,65011.63,0.0,0.85882,0.00012,5.19578]
[1780519773652,83.03,65011.63,0.0,0.85882,0.00012,5.19578]
[1780519774021,83.03,65006.71,0.0,0.85825,0.00012,5.20965]
[1780519774833,83.03,65006.71,0.0,0.85825,0.00012,5.20965]
[1780519776100,83.04,65006.97,0.0,0.85828,0.00012,5.20898]
[1780519776208,83.04,65006.97,0.0,0.85828,0.00012,5.20898]
[1780519776275,83.04,65006.97,0.0,0.85828,0.00012,5.20898]
[1780519776304,83.04,65002.31,0.0,0.85773,0.00012,5.22222]
[1780519777356,83.04,65002.31,0.0,0.85773,0.00012,5.22222]
[1780519778050,83.04,65008.37,0.0,0.85843,0.00012,5.20517]
[1780519778640,83.04,65008.37,0.0,0.85843,0.00012,5.20517]
[1780519778744,83.04,65008.37,0.0,0.85843,0.00012,5.20517]
[1780519778796,83.04,65008.37,0.0,0.85843,0.00012,5.20517]
[1780519779063,83.04,65012.23,0.0,0.85888,0.00012,5.19429]
[1780519779901,83.04,65012.23,0.0,0.85888,0.00012,5.19429]
[1780519780072,83.04,65007.92,0.0,0.85838,0.00012,5.20646]
[1780519781167,83.04,65007.92,0.0,0.85838,0.00012,5.20646]
[1780519781350,83.04,65007.92,0.0,0.85838,0.00012,5.20646]
[1780519781481,83.04,65007.92,0.0,0.85838,0.00012,5.20646]
[1780519781506,83.04,65005.74,0.0,0.85812,0.00012,5.21273]
[1780519782419,83.04,65005.74,0.0,0.85812,0.00012,5.21273]
[1780519782520,83.04,65011.78,0.0,0.85883,0.00012,5.19571]
[1780519783694,83.04,65013.56,0.0,0.85903,0.00012,5.19069]
[1780519783759,83.04,65013.56,0.0,0.85903,0.00012,5.19069]
[1780519783811,83.04,65013.56,0.0,0.85903,0.00012,5.19069]
[1780519784958,83.04,65013.64,0.0,0.85904,0.00012,5.1905]
[1780519786234,83.04,65014.51,0.0,0.85914,0.00012,5.18809]
[1780519786341,83.04,65014.51,0.0,0.85914,0.00012,5.18809]
[1780519786393,83.04,65014.51,0.0,0.85914,0.00012,5.18809]
[1780519786442,83.04,65021.68,0.0,0.85997,0.00012,5.16797]
[1780519787474,83.04,65021.68,0.0,0.85997,0.00012,5.16797]
[1780519788132,83.04,65029.65,0.0,0.86088,0.00011,5.1456]
[1780519788737,83.04,65029.65,0.0,0.86088,0.00011,5.1456]
[1780519788842,83.04,65029.65,0.0,0.86088,0.00011,5.1456]
[1780519788894,83.04,65029.65,0.0,0.86088,0.00011,5.1456]
[1780519789139,83.04,65032.93,0.0,0.86125,0.00011,5.13644]
[1780519790003,83.04,65032.93,0.0,0.86125,0.00011,5.13644]
[1780519792030,83.05,65033.1,0.0,0.86127,0.00011,5.13618]
[1780519792161,83.05,65033.1,0.0,0.86127,0.00011,5.13618]
[1780519792214,83.05,65033.1,0.0,0.86127,0.00011,5.13618]
[1780519792592,83.05,65029.76,0.0,0.86087,0.00011,5.14581]
[1780519793430,83.05,65029.76,0.0,0.86087,0.00011,5.14581]
[1780519793531,83.05,65026.3,0.0,0.86047,0.00012,5.15565]
[1780519794689,83.05,65027.25,0.0,0.86058,0.00012,5.15297]
[1780519794794,83.05,65027.25,0.0,0.86058,0.00012,5.15297]
[1780519794845,83.05,65027.25,0.0,0.86058,0.00012,5.15297]
[1780519795182,83.05,65030.2,0.0,0.86092,0.00011,5.14476]
[1780519795956,83.05,65030.2,0.0,0.86092,0.00011,5.14476]
[1780519797225,83.06,65030.81,0.0,0.86098,0.00011,5.14323]
[1780519797347,83.06,65030.81,0.0,0.86098,0.00011,5.14323]
[1780519797399,83.06,65030.81,0.0,0.86098,0.00011,5.14323]
[1780519798496,83.06,65030.67,0.0,0.86096,0.00011,5.14373]
[1780519799748,83.06,65030.69,0.0,0.86095,0.00011,5.14388]
[1780519799791,83.06,65030.69,0.0,0.86095,0.00011,5.14388]
[1780519799982,83.06,65030.69,0.0,0.86095,0.00011,5.14388]
[1780519800218,83.06,65028.46,0.0,0.8607,0.00012,5.15016]
[1780519801033,83.06,65028.46,0.0,0.8607,0.00012,5.15016]
[1780519801226,83.06,65022.83,0.0,0.86004,0.00012,5.1662]
[1780519802303,83.06,65022.83,0.0,0.86004,0.00012,5.1662]
[1780519802381,83.06,65019.58,0.0,0.85966,0.00012,5.17535]
[1780519802673,83.06,65019.58,0.0,0.85966,0.00012,5.17535]
[1780519802715,83.06,65019.58,0.0,0.85966,0.00012,5.17535]
[1780519803562,83.06,65019.58,0.0,0.85966,0.00012,5.17535]
[1780519803578,83.06,65009.35,0.0,0.85847,0.00012,5.20429]
[1780519804252,83.07,65008.44,0.0,0.85837,0.00012,5.20691]
[1780519804807,83.07,65008.44,0.0,0.85837,0.00012,5.20691]
[1780519804855,83.07,65008.44,0.0,0.85837,0.00012,5.20691]
[1780519804988,83.07,65008.44,0.0,0.85837,0.00012,5.20691]
[1780519805259,83.07,65005.3,0.0,0.858,0.00012,5.21581]
[1780519806074,83.07,65005.3,0.0,0.858,0.00012,5.21581]
[1780519807335,83.07,65004.14,0.0,0.85786,0.00012,5.21912]
[1780519808272,83.07,65002.78,0.0,0.8577,0.00012,5.22295]
[1780519808647,83.07,65002.78,0.0,0.8577,0.00012,5.22295]
[1780519808286,83.07,64995.86,0.0,0.85689,0.00012,5.2425]
[1780519809293,83.07,64990.21,0.0,0.85622,0.00012,5.25863]
[1780519809864,83.07,64990.21,0.0,0.85622,0.00012,5.25863]
[1780519811141,83.07,64991.35,0.0,0.85635,0.00012,5.25549]
[1780519811237,83.07,64991.35,0.0,0.85635,0.00012,5.25549]
[1780519811388,83.07,64991.35,0.0,0.85635,0.00012,5.25549]
[1780519812250,83.07,64990.62,0.0,0.85626,0.00012,5.25762]
[1780519813350,83.07,64990.1,0.0,0.8562,0.00012,5.25915]
[1780519813454,83.07,64990.1,0.0,0.8562,0.00012,5.25915]
[1780519813506,83.07,64990.1,0.0,0.8562,0.00012,5.25915]
[1780519817148,83.09,64989.56,0.0,0.85608,0.00012,5.26208]
[1780519818242,83.1,64988.24,0.0,0.8559,0.00012,5.2664]
[1780519818266,83.1,64988.24,0.0,0.8559,0.00012,5.2664]
[1780519818317,83.1,64988.24,0.0,0.8559,0.00012,5.2664]
[1780519819368,83.11,64987.53,0.0,0.85579,0.00012,5.26893]
[1780519820483,83.12,64988.43,0.0,0.85588,0.00012,5.26689]
[1780519820540,83.12,64988.43,0.0,0.85588,0.00012,5.26689]
[1780519820592,83.12,64988.43,0.0,0.85588,0.00012,5.26689]
[1780519821580,83.12,64990.0,0.0,0.85604,0.00012,5.26298]
[1780519821681,83.12,64987.8,0.0,0.85578,0.00012,5.26924]
[1780519822695,83.13,64987.73,0.0,0.85577,0.00012,5.26948]
[1780519822745,83.13,64987.73,0.0,0.85577,0.00012,5.26948]
[1780519822793,83.13,64987.73,0.0,0.85577,0.00012,5.26948]
[1780519823394,83.13,64989.7,0.0,0.856,0.00012,5.26398]
[1780519823830,83.13,64989.7,0.0,0.856,0.00012,5.26398]
[1780519824923,83.13,64990.97,0.0,0.85615,0.00012,5.26045]
[1780519825027,83.13,64990.97,0.0,0.85615,0.00012,5.26045]
[1780519825079,83.13,64990.97,0.0,0.85615,0.00012,5.26045]
[1780519825408,83.13,64992.88,0.0,0.85637,0.00012,5.25513]
[1780519826032,83.13,64992.88,0.0,0.85637,0.00012,5.25513]
[1780519827168,83.13,64993.88,0.0,0.85648,0.00012,5.25238]
[1780519827274,83.13,64993.88,0.0,0.85648,0.00012,5.25238]
[1780519827450,83.13,64993.88,0.0,0.85648,0.00012,5.25238]
[1780519827456,83.13,64996.66,0.0,0.85681,0.00012,5.24462]
[1780519828263,83.13,64996.66,0.0,0.85681,0.00012,5.24462]
[1780519828429,83.13,64999.62,0.0,0.85715,0.00012,5.23636]
[1780519829371,83.13,64999.62,0.0,0.85715,0.00012,5.23636]
[1780519829476,83.13,64999.62,0.0,0.85715,0.00012,5.23636]
[1780519829528,83.13,64999.62,0.0,0.85715,0.00012,5.23636]
[1780519830483,83.13,65000.04,0.0,0.8572,0.00012,5.23527]
[1780519830584,83.13,64997.94,0.0,0.85695,0.00012,5.24128]
[1780519831606,83.13,64997.94,0.0,0.85695,0.00012,5.24128]
[1780519831683,83.13,64997.27,0.0,0.85704,0.00012,5.23502]
[1780519831710,83.13,64997.27,0.0,0.85704,0.00012,5.23502]
[1780519831762,83.13,64997.27,0.0,0.85704,0.00012,5.23502]
[1780519832713,83.14,64998.15,0.0,0.85714,0.00012,5.23263]
[1780519833827,83.14,64998.4,0.0,0.85716,0.00012,5.23202]
[1780519833840,83.14,64998.4,0.0,0.85716,0.00012,5.23202]
[1780519833892,83.14,64998.4,0.0,0.85716,0.00012,5.23202]
[1780519834942,83.14,64998.13,0.0,0.85713,0.00012,5.23288]
[1780519835478,83.14,64994.92,0.0,0.85675,0.00012,5.24201]
[1780519836054,83.14,64994.92,0.0,0.85675,0.00012,5.24201]
[1780519836146,83.14,64994.92,0.0,0.85675,0.00012,5.24201]
[1780519836218,83.14,64994.92,0.0,0.85675,0.00012,5.24201]
[1780519836486,83.14,64992.24,0.0,0.85643,0.00012,5.24967]
[1780519837173,83.14,64992.24,0.0,0.85643,0.00012,5.24967]
[1780519838284,83.14,64992.88,0.0,0.8565,0.00012,5.24795]
[1780519838382,83.14,64992.88,0.0,0.8565,0.00012,5.24795]
[1780519838463,83.14,64992.88,0.0,0.8565,0.00012,5.24795]
[1780519839383,83.14,64993.84,0.0,0.85661,0.00012,5.24534]
[1780519839507,83.15,64988.27,0.0,0.85595,0.00012,5.26114]
[1780519840501,83.15,64988.27,0.0,0.85595,0.00012,5.26114]
[1780519840621,83.15,64988.27,0.0,0.85595,0.00012,5.26114]
[1780519840673,83.15,64983.19,0.0,0.85535,0.00012,5.27553]
[1780519840756,83.15,64983.19,0.0,0.85535,0.00012,5.27553]
[1780519841622,83.15,64983.19,0.0,0.85535,0.00012,5.27553]
[1780519842717,83.15,64984.95,0.0,0.85555,0.00012,5.27072]
[1780519842823,83.15,64984.95,0.0,0.85555,0.00012,5.27072]
[1780519843002,83.15,64984.95,0.0,0.85555,0.00012,5.27072]
[1780519843847,83.15,64983.9,0.0,0.85542,0.00012,5.27377]
[1780519844543,83.15,64981.43,0.0,0.85513,0.00012,5.28081]
[1780519844946,83.15,64981.43,0.0,0.85513,0.00012,5.28081]
[1780519845053,83.15,64981.43,0.0,0.85513,0.00012,5.28081]
[1780519845235,83.15,64981.43,0.0,0.85513,0.00012,5.28081]
[1780519846063,83.15,64982.13,0.0,0.85521,0.00012,5.27891]
[1780519846557,83.15,64984.08,0.0,0.85544,0.00012,5.27349]
[1780519847181,83.15,64984.08,0.0,0.85544,0.00012,5.27349]
[1780519847424,83.15,64984.08,0.0,0.85544,0.00012,5.27349]
[1780519847582,83.15,64984.08,0.0,0.85544,0.00012,5.27349]
[1780519847621,83.15,64988.09,0.0,0.85591,0.00012,5.26227]
[1780519848277,83.15,64988.09,0.0,0.85591,0.00012,5.26227]
[1780519848571,83.17,64992.76,0.0,0.85642,0.00012,5.25009]
[1780519849394,83.17,64992.76,0.0,0.85642,0.00012,5.25009]
[1780519849501,83.17,64992.76,0.0,0.85642,0.00012,5.25009]
[1780519849626,83.17,64992.76,0.0,0.85642,0.00012,5.25009]
[1780519850507,83.17,64992.38,0.0,0.85637,0.00012,5.25127]
[1780519850586,83.17,64989.65,0.0,0.85604,0.00012,5.25907]
[1780519855622,83.18,64989.12,0.0,0.85596,0.00012,5.26107]
[1780519859650,83.18,64986.59,0.0,0.85564,0.00012,5.26858]
[1780519861666,83.2,64989.36,0.0,0.85593,0.00012,5.2617]
[1780519862687,83.2,64993.69,0.0,0.85644,0.00012,5.2496]
[1780519863690,83.2,65001.26,0.0,0.85732,0.00012,5.22841]
[1780519864696,83.2,65004.61,0.0,0.85771,0.00012,5.21904]
[1780519865703,83.2,65011.73,0.0,0.85853,0.00012,5.19907]
[1780519867717,83.21,65003.06,0.0,0.85752,0.00012,5.22366]
[1780519870738,83.21,65006.97,0.0,0.85797,0.00012,5.21285]
[1780519871745,83.21,65011.51,0.0,0.85849,0.00012,5.20015]
[1780519872752,83.21,65014.15,0.0,0.85879,0.00012,5.19283]
[1780519876780,83.22,65016.08,0.0,0.859,0.00012,5.18783]
[1780519877787,83.22,65012.62,0.0,0.85859,0.00012,5.19769]
[1780519878794,83.22,65016.74,0.0,0.85907,0.00012,5.18621]
[1780519879801,83.22,65014.66,0.0,0.85882,0.00012,5.19219]
[1780519882822,83.23,65011.62,0.0,0.85845,0.00012,5.2011]
[1780519884836,83.23,65007.43,0.0,0.85796,0.00012,5.2131]
[1780519885844,83.23,65004.28,0.0,0.85759,0.00012,5.22205]
[1780519888865,83.24,65001.74,0.0,0.85728,0.00012,5.22942]
[1780519889872,83.24,65011.63,0.0,0.85843,0.00012,5.20167]
[1780519890879,83.24,65021.84,0.0,0.85961,0.00012,5.17307]
[1780519891889,83.24,65027.09,0.0,0.86038,0.00012,5.15023]
[1780519892896,83.24,65032.4,0.0,0.86099,0.00011,5.13549]
[1780519894910,83.25,65045.32,0.0,0.86245,0.00011,5.09963]
[1780519895917,83.25,65055.36,0.0,0.86358,0.00011,5.07171]
[1780519896924,83.25,65053.53,0.0,0.86336,0.00011,5.0771]
[1780519897931,83.26,65048.52,0.0,0.86278,0.00011,5.0914]
[1780519898940,83.26,65043.92,0.0,0.86225,0.00011,5.10453]
[1780519900387,83.26,65043.92,0.0,0.86225,0.00011,5.10453]
[1780519900416,83.26,65043.92,0.0,0.86225,0.00011,5.10453]
[1780519900702,83.26,65043.92,0.0,0.86225,0.00011,5.10453]
[1780519900734,83.26,65043.92,0.0,0.86225,0.00011,5.10453]
[1780519901981,83.27,65045.91,0.0,0.86246,0.00011,5.09931]
[1780519902033,83.27,65045.91,0.0,0.86246,0.00011,5.09931]
[1780519903746,83.27,65044.26,0.0,0.86227,0.00011,5.10409]
[1780519904789,83.27,65044.11,0.0,0.86224,0.00011,5.10479]
[1780519904841,83.27,65044.93,0.0,0.86233,0.00011,5.10249]
[1780519906002,83.27,65044.29,0.0,0.86225,0.00011,5.10443]
[1780519906104,83.27,65044.29,0.0,0.86225,0.00011,5.10443]
[1780519906662,83.27,65044.29,0.0,0.86225,0.00011,5.10443]
[1780519906700,83.28,65037.29,0.0,0.86145,0.00011,5.12432]
[1780519907115,83.28,65037.29,0.0,0.86145,0.00011,5.12432]
[1780519907181,83.28,65037.29,0.0,0.86145,0.00011,5.12432]
[1780519907250,83.28,65033.35,0.0,0.86099,0.00011,5.13537]
[1780519908538,83.28,65033.35,0.0,0.86099,0.00011,5.13537]
[1780519908694,83.28,65033.35,0.0,0.86099,0.00011,5.13537]
[1780519908828,83.28,65033.35,0.0,0.86099,0.00011,5.13537]
[1780519908709,83.28,65041.41,0.0,0.86191,0.00011,5.11299]
[1780519909068,83.28,65041.41,0.0,0.86191,0.00011,5.11299]
[1780519910406,83.28,65042.12,0.0,0.86199,0.00011,5.11099]
[1780519910483,83.28,65042.12,0.0,0.86199,0.00011,5.11099]
[1780519910503,83.28,65042.12,0.0,0.86199,0.00011,5.11099]
[1780519910589,83.28,65042.12,0.0,0.86199,0.00011,5.11099]
[1780519910764,83.28,65042.12,0.0,0.86199,0.00011,5.11099]
[1780519911031,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912288,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912307,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912368,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912477,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912549,83.29,65046.33,0.0,0.86246,0.00011,5.09945]
[1780519912579,83.29,65048.6,0.0,0.8627,0.00011,5.09339]
[1780519914148,83.29,65047.06,0.0,0.86253,0.00011,5.09771]
[1780519914419,83.29,65047.06,0.0,0.86253,0.00011,5.09771]
[1780519914453,83.29,65047.06,0.0,0.86253,0.00011,5.09771]
[1780519914502,83.29,65047.06,0.0,0.86253,0.00011,5.09771]
[1780519914631,83.29,65047.06,0.0,0.86253,0.00011,5.09771]
[1780519914718,83.29,65036.37,0.0,0.8613,0.00011,5.12794]
[1780519915061,83.29,65030.1,0.0,0.86058,0.00011,5.14554]
[1780519916000,83.29,65030.1,0.0,0.86058,0.00011,5.14554]
[1780519916069,83.29,65025.58,0.0,0.86006,0.00012,5.1583]
[1780519916930,83.29,65025.58,0.0,0.86006,0.00012,5.1583]
[1780519917110,83.29,65025.58,0.0,0.86006,0.00012,5.1583]
[1780519917150,83.29,65015.75,0.0,0.85892,0.00012,5.18597]
[1780519917877,83.29,65015.75,0.0,0.85892,0.00012,5.18597]
[1780519918082,83.3,65021.95,0.0,0.85963,0.00012,5.16858]
[1780519919744,83.3,65021.95,0.0,0.85963,0.00012,5.16858]
[1780519919795,83.3,65021.95,0.0,0.85963,0.00012,5.16858]
[1780519919831,83.3,65021.95,0.0,0.85963,0.00012,5.16858]
[1780519919846,83.3,65038.95,0.0,0.86158,0.00011,5.12104]
[1780519920096,83.3,65047.78,0.0,0.86259,0.00011,5.09628]
[1780519921613,83.3,65047.78,0.0,0.86259,0.00011,5.09628]
[1780519921651,83.3,65044.01,0.0,0.86215,0.00011,5.10714]
[1780519922110,83.3,65039.56,0.0,0.86164,0.00011,5.11962]
[1780519923487,83.3,65039.56,0.0,0.86164,0.00011,5.11962]
[1780519923575,83.3,65039.56,0.0,0.86164,0.00011,5.11962]
[1780519923593,83.3,65039.56,0.0,0.86164,0.00011,5.11962]
[1780519923774,83.31,65042.51,0.0,0.86197,0.00011,5.11159]
[1780519924124,83.31,65047.74,0.0,0.86256,0.00011,5.09693]
[1780519925341,83.31,65047.74,0.0,0.86256,0.00011,5.09693]
[1780519926138,83.31,65044.3,0.0,0.86216,0.00011,5.10687]
[1780519927231,83.31,65044.3,0.0,0.86216,0.00011,5.10687]
[1780519927335,83.31,65044.3,0.0,0.86216,0.00011,5.10687]
[1780519927388,83.31,65044.3,0.0,0.86216,0.00011,5.10687]
[1780519927436,83.31,65048.85,0.0,0.86266,0.00011,5.09441]
[1780519929098,83.31,65050.42,0.0,0.86284,0.00011,5.09001]
[1780519929159,83.32,65055.81,0.0,0.86345,0.00011,5.07508]
[1780519930176,83.32,65060.13,0.0,0.86393,0.00011,5.06316]
[1780519930960,83.32,65060.13,0.0,0.86393,0.00011,5.06316]
[1780519931389,83.32,65060.13,0.0,0.86393,0.00011,5.06316]
[1780519931498,83.32,65060.13,0.0,0.86393,0.00011,5.06316]
[1780519931559,83.32,65060.13,0.0,0.86393,0.00011,5.06316]
[1780519931583,83.32,65067.46,0.0,0.86475,0.00011,5.04283]
[1780519932830,83.32,65067.46,0.0,0.86475,0.00011,5.04283]
[1780519932878,83.32,65070.78,0.0,0.86511,0.00011,5.03378]
[1780519932960,83.32,65070.78,0.0,0.86511,0.00011,5.03378]
[1780519933066,83.32,65070.78,0.0,0.86511,0.00011,5.03378]
[1780519933192,83.32,65070.78,0.0,0.86511,0.00011,5.03378]
[1780519933198,83.32,65067.81,0.0,0.86478,0.00011,5.04208]
[1780519934698,83.32,65067.81,0.0,0.86478,0.00011,5.04208]
[1780519934760,83.32,65067.81,0.0,0.86478,0.00011,5.04208]
[1780519934834,83.32,65067.81,0.0,0.86478,0.00011,5.04208]
[1780519934861,83.33,65065.66,0.0,0.86452,0.00011,5.04847]
[1780519935217,83.33,65067.72,0.0,0.86475,0.00011,5.04271]
[1780519936566,83.33,65067.72,0.0,0.86475,0.00011,5.04271]
[1780519938429,83.33,65068.24,0.0,0.8648,0.00011,5.04166]
[1780519938448,83.33,65068.24,0.0,0.8648,0.00011,5.04166]
[1780519938633,83.33,65068.24,0.0,0.8648,0.00011,5.04166]
[1780519939245,83.34,65070.46,0.0,0.86504,0.00011,5.03562]
[1780519940313,83.34,65070.46,0.0,0.86504,0.00011,5.03562]
[1780519940365,83.34,65082.6,0.0,0.8664,0.00011,5.00174]
[1780519941259,83.34,65098.56,0.0,0.86817,0.00011,4.9572]
[1780519942266,83.34,65099.26,0.0,0.86824,0.00011,4.95542]
[1780519943273,83.34,65090.25,0.0,0.86724,0.00011,4.98063]
[1780519944280,83.34,65086.6,0.0,0.86683,0.00011,4.99095]
[1780519945080,83.34,65086.6,0.0,0.86683,0.00011,4.99095]
[1780519945400,83.34,65086.6,0.0,0.86683,0.00011,4.99095]
[1780519945846,83.34,65086.6,0.0,0.86683,0.00011,4.99095]
[1780519946294,83.34,65092.85,0.0,0.86752,0.00011,4.97355]
[1780519947091,83.34,65092.85,0.0,0.86752,0.00011,4.97355]
[1780519947301,83.34,65099.47,0.0,0.86825,0.00011,4.95513]
[1780519948308,83.35,65096.49,0.0,0.86792,0.00011,4.96351]
[1780519949433,83.35,65096.49,0.0,0.86792,0.00011,4.96351]
[1780519949519,83.35,65096.49,0.0,0.86792,0.00011,4.96351]
[1780519949567,83.35,65096.49,0.0,0.86792,0.00011,4.96351]
[1780519949668,83.35,65090.09,0.0,0.86721,0.00011,4.98144]
[1780519950831,83.35,65090.09,0.0,0.86721,0.00011,4.98144]
[1780519951329,83.35,65090.33,0.0,0.8674,0.00011,4.97264]
[1780519952697,83.35,65090.33,0.0,0.8674,0.00011,4.97264]
[1780519952801,83.35,65090.33,0.0,0.8674,0.00011,4.97264]
[1780519952810,83.35,65090.33,0.0,0.8674,0.00011,4.97264]
[1780519954568,83.35,65088.24,0.0,0.86717,0.00011,4.97858]
[1780519955357,83.35,65086.02,0.0,0.86692,0.00011,4.98488]
[1780519956431,83.35,65086.02,0.0,0.86692,0.00011,4.98488]
[1780519956505,83.35,65086.02,0.0,0.86692,0.00011,4.98488]
[1780519956555,83.35,65086.02,0.0,0.86692,0.00011,4.98488]
[1780519956665,83.35,65083.51,0.0,0.86663,0.00011,4.99193]
[1780519957371,83.35,65079.23,0.0,0.86616,0.00011,5.00391]
[1780519958314,83.35,65079.23,0.0,0.86616,0.00011,5.00391]
[1780519960175,83.35,65078.7,0.0,0.8661,0.00011,5.00542]
[1780519960346,83.35,65078.7,0.0,0.8661,0.00011,5.00542]
[1780519960394,83.35,65078.7,0.0,0.8661,0.00011,5.00542]
[1780519960407,83.35,65072.86,0.0,0.86544,0.00011,5.02175]
[1780519961399,83.35,65066.83,0.0,0.86476,0.00011,5.03868]
[1780519962049,83.35,65066.83,0.0,0.86476,0.00011,5.03868]
[1780519963913,83.35,65068.0,0.0,0.86489,0.00011,5.03546]
[1780519963413,83.35,65073.0,0.0,0.86545,0.00011,5.02153]
[1780519964018,83.35,65073.0,0.0,0.86545,0.00011,5.02153]
[1780519964070,83.35,65073.0,0.0,0.86545,0.00011,5.02153]
[1780519964420,83.36,65075.43,0.0,0.86572,0.00011,5.01481]
[1780519965788,83.36,65075.43,0.0,0.86572,0.00011,5.01481]
[1780519966434,83.36,65078.92,0.0,0.8661,0.00011,5.00523]
[1780519967665,83.36,65078.92,0.0,0.8661,0.00011,5.00523]
[1780519967771,83.36,65078.92,0.0,0.8661,0.00011,5.00523]
[1780519967822,83.36,65078.92,0.0,0.8661,0.00011,5.00523]
[1780519967872,83.36,65081.56,0.0,0.8664,0.00011,4.99789]
[1780519969541,83.36,65082.13,0.0,0.86646,0.00011,4.9963]
[1780519971565,83.36,65083.31,0.0,0.86659,0.00011,4.99305]
[1780519971668,83.36,65083.31,0.0,0.86659,0.00011,4.99305]
[1780519971720,83.36,65083.31,0.0,0.86659,0.00011,4.99305]
[1780519971769,83.36,65087.86,0.0,0.8671,0.00011,4.98038]
[1780519973428,83.36,65088.77,0.0,0.86719,0.00011,4.97789]
[1780519974490,83.36,65092.53,0.0,0.86761,0.00011,4.96742]
[1780519975296,83.36,65092.53,0.0,0.86761,0.00011,4.96742]
[1780519975401,83.36,65092.53,0.0,0.86761,0.00011,4.96742]
[1780519975478,83.36,65092.53,0.0,0.86761,0.00011,4.96742]
[1780519975497,83.36,65097.1,0.0,0.86812,0.00011,4.95465]
[1780519977162,83.36,65096.65,0.0,0.86807,0.00011,4.9559]
[1780519979030,83.36,65096.9,0.0,0.8681,0.00011,4.95519]
[1780519979135,83.36,65096.9,0.0,0.8681,0.00011,4.95519]
[1780519979187,83.36,65096.9,0.0,0.8681,0.00011,4.95519]
[1780519980933,83.36,65096.99,0.0,0.86811,0.00011,4.95493]
[1780519980532,83.36,65094.58,0.0,0.86784,0.00011,4.96165]
[1780519981538,83.36,65098.16,0.0,0.86824,0.00011,4.95165]
[1780519982801,83.36,65098.16,0.0,0.86824,0.00011,4.95165]
[1780519982854,83.36,65103.03,0.0,0.86877,0.00011,4.93807]
[1780519983085,83.36,65103.03,0.0,0.86877,0.00011,4.93807]
[1780519983234,83.36,65103.03,0.0,0.86877,0.00011,4.93807]
[1780519983564,83.36,65100.4,0.0,0.86848,0.00011,4.94542]
[1780519984674,83.36,65100.4,0.0,0.86848,0.00011,4.94542]
[1780519984718,83.36,65094.96,0.0,0.86788,0.00011,4.96059]
[1780519985579,83.36,65091.78,0.0,0.86753,0.00011,4.96945]
[1780519986537,83.36,65091.78,0.0,0.86753,0.00011,4.96945]
[1780519986648,83.36,65091.78,0.0,0.86753,0.00011,4.96945]
[1780519986870,83.36,65091.78,0.0,0.86753,0.00011,4.96945]
[1780519988396,83.36,65089.66,0.0,0.8673,0.00011,4.97531]
[1780519989709,83.36,65090.08,0.0,0.86735,0.00011,4.9741]
[1780519989760,83.36,65090.08,0.0,0.86735,0.00011,4.9741]
[1780519989862,83.36,65090.57,0.0,0.8674,0.00011,4.97267]
[1780519990264,83.36,65090.57,0.0,0.8674,0.00011,4.97267]
[1780519990369,83.36,65090.57,0.0,0.8674,0.00011,4.97267]
[1780519990467,83.36,65090.57,0.0,0.8674,0.00011,4.97267]
[1780519992139,83.36,65090.24,0.0,0.86737,0.00011,4.97356]
[1780519992628,83.36,65093.82,0.0,0.86776,0.00011,4.96354]
[1780519993997,83.36,65093.82,0.0,0.86776,0.00011,4.96354]
[1780519993635,83.36,65100.68,0.0,0.86852,0.00011,4.94439]
[1780519994173,83.36,65100.68,0.0,0.86852,0.00011,4.94439]
[1780519994207,83.36,65100.68,0.0,0.86852,0.00011,4.94439]
[1780519994642,83.36,65110.06,0.0,0.86956,0.00011,4.91822]
[1780519995866,83.36,65110.06,0.0,0.86956,0.00011,4.91822]
[1780519995946,83.36,65111.07,0.0,0.86967,0.00011,4.91544]
[1780519997732,83.36,65110.38,0.0,0.86959,0.00011,4.91736]
[1780519997796,83.36,65110.38,0.0,0.86959,0.00011,4.91736]
[1780519997806,83.36,65110.38,0.0,0.86959,0.00011,4.91736]
[1780519998670,83.36,65107.17,0.0,0.86924,0.00011,4.92637]
[1780519999599,83.36,65107.17,0.0,0.86924,0.00011,4.92637]
[1780520000684,83.36,65104.05,0.0,0.86889,0.00011,4.9351]
[1780520001464,83.36,65104.05,0.0,0.86889,0.00011,4.9351]
[1780520001569,83.36,65104.05,0.0,0.86889,0.00011,4.9351]
[1780520001615,83.36,65104.05,0.0,0.86889,0.00011,4.9351]
[1780520001691,83.36,65101.76,0.0,0.86864,0.00011,4.9415]
[1780520002698,83.36,65098.82,0.0,0.86831,0.00011,4.9497]
[1780520003342,83.36,65098.82,0.0,0.86831,0.00011,4.9497]
[1780520003705,83.36,65102.51,0.0,0.86872,0.00011,4.93942]
[1780520004712,83.36,65104.87,0.0,0.86898,0.00011,4.93283]
[1780520005194,83.36,65104.87,0.0,0.86898,0.00011,4.93283]
[1780520005302,83.36,65104.87,0.0,0.86898,0.00011,4.93283]
[1780520005410,83.36,65104.87,0.0,0.86898,0.00011,4.93283]
[1780520007733,83.36,65101.81,0.0,0.86864,0.00011,4.94138]
[1780520009583,83.36,65102.36,0.0,0.8687,0.00011,4.93985]
[1780520009747,83.36,65103.96,0.0,0.86888,0.00011,4.93539]
[1780520010754,83.36,65106.84,0.0,0.8692,0.00011,4.92737]
[1780520011463,83.36,65106.84,0.0,0.8692,0.00011,4.92737]
[1780520011582,83.36,65106.84,0.0,0.8692,0.00011,4.92737]
[1780520011633,83.36,65106.84,0.0,0.8692,0.00011,4.92737]
[1780520011761,83.36,65104.74,0.0,0.86914,0.00011,4.925]
[1780520013326,83.36,65104.16,0.0,0.86908,0.00011,4.92663]
[1780520015194,83.36,65102.94,0.0,0.86894,0.00011,4.93007]
[1780520015289,83.36,65102.94,0.0,0.86894,0.00011,4.93007]
[1780520015298,83.36,65102.94,0.0,0.86894,0.00011,4.93007]
[1780520015789,83.36,65105.36,0.0,0.86921,0.00011,4.92334]
[1780520017065,83.36,65104.24,0.0,0.86908,0.00011,4.92648]
[1780520017806,83.36,65098.51,0.0,0.86845,0.00011,4.94247]
[1780520018941,83.36,65098.51,0.0,0.86845,0.00011,4.94247]
[1780520019019,83.36,65098.51,0.0,0.86845,0.00011,4.94247]
[1780520018982,83.36,65092.33,0.0,0.86776,0.00011,4.95971]
[1780520019071,83.36,65092.33,0.0,0.86776,0.00011,4.95971]
[1780520019820,83.36,65086.11,0.0,0.86707,0.00011,4.97706]
[1780520020810,83.36,65086.11,0.0,0.86707,0.00011,4.97706]
[1780520020829,83.36,65074.39,0.0,0.86577,0.00011,5.00976]
[1780520021837,83.36,65062.72,0.0,0.86445,0.00011,5.04245]
[1780520022674,83.36,65062.72,0.0,0.86445,0.00011,5.04245]
[1780520022781,83.36,65062.72,0.0,0.86445,0.00011,5.04245]
[1780520022814,83.36,65062.72,0.0,0.86445,0.00011,5.04245]
[1780520022841,83.36,65065.52,0.0,0.86477,0.00011,5.03465]
[1780520023851,83.36,65068.38,0.0,0.86509,0.00011,5.02663]
[1780520024542,83.36,65068.38,0.0,0.86509,0.00011,5.02663]
[1780520026567,83.36,65066.95,0.0,0.86493,0.00011,5.03061]
[1780520026876,83.36,65060.46,0.0,0.8642,0.00011,5.04875]
[1780520027645,83.36,65060.46,0.0,0.8642,0.00011,5.04875]
[1780520027695,83.36,65060.46,0.0,0.8642,0.00011,5.04875]
[1780520027882,83.36,65052.82,0.0,0.86333,0.00011,5.07012]
[1780520028428,83.36,65052.82,0.0,0.86333,0.00011,5.07012]
[1780520028888,83.36,65055.3,0.0,0.86362,0.00011,5.06313]
[1780520029896,83.36,65048.06,0.0,0.8628,0.00011,5.0834]
[1780520030295,83.36,65048.06,0.0,0.8628,0.00011,5.0834]
[1780520030402,83.36,65048.06,0.0,0.8628,0.00011,5.0834]
[1780520030538,83.36,65048.06,0.0,0.8628,0.00011,5.0834]
[1780520030903,83.36,65044.57,0.0,0.8624,0.00011,5.09314]
[1780520031910,83.36,65038.77,0.0,0.86174,0.00011,5.10945]
[1780520032165,83.36,65038.77,0.0,0.86174,0.00011,5.10945]
[1780520032917,83.36,65034.49,0.0,0.86124,0.00011,5.12149]
[1780520034059,83.36,65024.01,0.0,0.86004,0.00012,5.15087]
[1780520034934,83.36,65015.06,0.0,0.859,0.00012,5.17608]
[1780520035079,83.36,65015.06,0.0,0.859,0.00012,5.17608]
[1780520035193,83.36,65015.06,0.0,0.859,0.00012,5.17608]
[1780520035925,83.36,65015.06,0.0,0.859,0.00012,5.17608]
[1780520035941,83.36,65017.37,0.0,0.85927,0.00012,5.16967]
[1780520037785,83.36,65016.44,0.0,0.85916,0.00012,5.1723]
[1780520037890,83.36,65016.44,0.0,0.85916,0.00012,5.1723]
[1780520037946,83.36,65016.44,0.0,0.85916,0.00012,5.1723]
[1780520038962,83.36,65008.56,0.0,0.85824,0.00012,5.19447]
[1780520039653,83.36,65008.56,0.0,0.85824,0.00012,5.19447]
[1780520039972,83.36,65000.59,0.0,0.85731,0.00012,5.21685]
[1780520040979,83.36,64994.09,0.0,0.85655,0.00012,5.2351]
[1780520041535,83.36,64994.09,0.0,0.85655,0.00012,5.2351]
[1780520041986,83.36,64997.0,0.0,0.85689,0.00012,5.22698]
[1780520042194,83.36,64997.0,0.0,0.85689,0.00012,5.22698]
[1780520042552,83.36,64997.0,0.0,0.85689,0.00012,5.22698]
[1780520043408,83.36,64997.3,0.0,0.85692,0.00012,5.2261]
[1780520045135,83.36,64997.97,0.0,0.85701,0.00012,5.22412]
[1780520045480,83.36,64997.97,0.0,0.85701,0.00012,5.22412]
[1780520045532,83.36,64997.97,0.0,0.85701,0.00012,5.22412]
[1780520046859,83.36,64998.67,0.0,0.85709,0.00012,5.2222]
[1780520048568,83.36,64997.21,0.0,0.85692,0.00012,5.22633]
[1780520048672,83.36,64997.21,0.0,0.85692,0.00012,5.22633]
[1780520048800,83.36,64997.21,0.0,0.85692,0.00012,5.22633]
[1780520049035,83.36,64991.02,0.0,0.85619,0.00012,5.24377]
[1780520050286,83.36,64990.21,0.0,0.85609,0.00012,5.24607]
[1780520051998,83.36,64991.63,0.0,0.85626,0.00012,5.2421]
[1780520052117,83.37,64990.11,0.0,0.85608,0.00012,5.2464]
[1780520052209,83.37,64990.11,0.0,0.85608,0.00012,5.2464]
[1780520053072,83.37,64987.89,0.0,0.85582,0.00012,5.25266]
[1780520053716,83.37,64987.89,0.0,0.85582,0.00012,5.25266]
[1780520055442,83.37,64988.55,0.0,0.85589,0.00012,5.25087]
[1780520055885,83.37,64988.55,0.0,0.85589,0.00012,5.25087]
[1780520055937,83.37,64982.69,0.0,0.8552,0.00012,5.26742]
[1780520056173,83.37,64982.69,0.0,0.8552,0.00012,5.26742]
[1780520057166,83.37,64982.69,0.0,0.8552,0.00012,5.26742]
[1780520056176,83.37,64978.75,0.0,0.85473,0.00012,5.27856]
[1780520058859,83.37,64977.99,0.0,0.85464,0.00012,5.28069]
[1780520059045,83.37,64977.99,0.0,0.85464,0.00012,5.28069]
[1780520059203,83.37,64977.35,0.0,0.85456,0.00012,5.28253]
[1780520059224,83.37,64981.88,0.0,0.8551,0.00012,5.26983]
[1780520060124,83.37,64985.42,0.0,0.85551,0.00012,5.25994]
[1780520061331,83.37,64985.42,0.0,0.85551,0.00012,5.25994]
[1780520061363,83.37,64989.49,0.0,0.85599,0.00012,5.24857]
[1780520062139,83.37,64991.96,0.0,0.85627,0.00012,5.24172]
[1780520063187,83.37,64991.96,0.0,0.85627,0.00012,5.24172]
[1780520063220,83.37,64991.96,0.0,0.85627,0.00012,5.24172]
[1780520063242,83.37,64991.96,0.0,0.85627,0.00012,5.24172]
[1780520064916,83.37,64990.64,0.0,0.85612,0.00012,5.24545]
[1780520066631,83.38,64990.17,0.0,0.85605,0.00012,5.24696]
[1780520066704,83.38,64990.17,0.0,0.85605,0.00012,5.24696]
[1780520066719,83.38,64990.17,0.0,0.85605,0.00012,5.24696]
[1780520066805,83.38,64993.72,0.0,0.85647,0.00012,5.23707]
[1780520068341,83.38,64993.43,0.0,0.85643,0.00012,5.23799]
[1780520068421,83.38,64995.29,0.0,0.85664,0.00012,5.23287]
[1780520069188,83.38,64992.64,0.0,0.85633,0.00012,5.24035]
[1780520070194,83.38,64986.05,0.0,0.85555,0.00012,5.25897]
[1780520071203,83.38,64982.23,0.0,0.85527,0.00012,5.26151]
[1780520072870,83.38,64982.23,0.0,0.85527,0.00012,5.26151]
[1780520072975,83.38,64982.23,0.0,0.85527,0.00012,5.26151]
[1780520073032,83.39,64983.86,0.0,0.85546,0.00012,5.25706]
[1780520073481,83.39,64983.86,0.0,0.85546,0.00012,5.25706]
[1780520073487,83.39,64979.43,0.0,0.85494,0.00012,5.26951]
[1780520074594,83.39,64979.43,0.0,0.85494,0.00012,5.26951]
[1780520074650,83.39,64973.04,0.0,0.85418,0.00012,5.28754]
[1780520076310,83.39,64973.0,0.0,0.85417,0.00012,5.28768]
[1780520076416,83.39,64973.0,0.0,0.85417,0.00012,5.28768]
[1780520076482,83.39,64973.0,0.0,0.85417,0.00012,5.28768]
[1780520078025,83.39,64974.61,0.0,0.85436,0.00012,5.28318]
[1780520078091,83.39,64972.84,0.0,0.85415,0.00012,5.28822]
[1780520079745,83.39,64971.63,0.0,0.85401,0.00012,5.29163]
[1780520079862,83.39,64971.63,0.0,0.85401,0.00012,5.29163]
[1780520079914,83.39,64971.63,0.0,0.85401,0.00012,5.29163]
[1780520079936,83.39,64968.75,0.0,0.85366,0.00012,5.29975]
[1780520081466,83.39,64969.41,0.0,0.85374,0.00012,5.29791]
[1780520083181,83.39,64971.16,0.0,0.85395,0.00012,5.29302]
[1780520083286,83.39,64971.16,0.0,0.85395,0.00012,5.29302]
[1780520083499,83.39,64971.16,0.0,0.85395,0.00012,5.29302]
[1780520084899,83.39,64971.85,0.0,0.85403,0.00012,5.2911]
[1780520086330,83.39,64969.76,0.0,0.85378,0.00012,5.29706]
[1780520088344,83.39,64965.61,0.0,0.85328,0.00012,5.30879]
[1780520091365,83.39,64962.99,0.0,0.85297,0.00012,5.3162]
[1780520092275,83.39,64962.99,0.0,0.85297,0.00012,5.3162]
[1780520092306,83.39,64962.99,0.0,0.85297,0.00012,5.3162]
[1780520092326,83.39,64962.99,0.0,0.85297,0.00012,5.3162]
[1780520094388,83.39,64965.98,0.0,0.85332,0.00012,5.3078]
[1780520095395,83.39,64964.09,0.0,0.8531,0.00012,5.31313]
[1780520098416,83.39,64961.99,0.0,0.85284,0.00012,5.31905]
[1780520101042,83.39,64961.43,0.0,0.85278,0.00012,5.32062]
[1780520101055,83.39,64967.69,0.0,0.85353,0.00012,5.30301]
[1780520101637,83.39,64967.69,0.0,0.85353,0.00012,5.30301]
[1780520101688,83.39,64963.9,0.0,0.85307,0.00012,5.31367]
[1780520102500,83.39,64963.9,0.0,0.85307,0.00012,5.31367]
[1780520102601,83.39,64963.9,0.0,0.85307,0.00012,5.31367]
[1780520102938,83.39,64963.9,0.0,0.85307,0.00012,5.31367]
[1780520103010,83.39,64959.02,0.0,0.85248,0.00012,5.32755]
[1780520103815,83.39,64959.02,0.0,0.85248,0.00012,5.32755]
[1780520103867,83.39,64959.02,0.0,0.85248,0.00012,5.32755]
[1780520105569,83.4,64955.83,0.0,0.8521,0.00012,5.33659]
[1780520105636,83.4,64906.7,0.0,0.84613,0.00012,5.47495]
[1780520106492,83.37,64832.61,0.0,0.8369,0.00013,5.68162]
[1780520107421,83.37,64832.61,0.0,0.8369,0.00013,5.68162]
[1780520107502,83.31,64770.02,0.0,0.8289,0.00013,5.8541]
[1780520108519,83.31,64726.16,0.0,0.82305,0.00014,5.97662]
[1780520109488,83.31,64726.16,0.0,0.82305,0.00014,5.97662]
[1780520109528,83.25,64730.86,0.0,0.82385,0.00014,5.95992]
[1780520110788,83.25,64730.86,0.0,0.82385,0.00014,5.95992]
[1780520110835,83.22,64749.38,0.0,0.82642,0.00013,5.9063]
[1780520111557,83.21,64749.72,0.0,0.82647,0.00013,5.90517]
[1780520112555,83.21,64725.5,0.0,0.82322,0.00014,5.97296]
[1780520113564,83.16,64732.51,0.0,0.82431,0.00013,5.9501]
[1780520114569,83.12,64740.06,0.0,0.82543,0.00013,5.9267]
[1780520117590,83.09,64760.75,0.0,0.82828,0.00013,5.86674]
[1780520118599,83.09,64748.6,0.0,0.82667,0.00013,5.90081]
[1780520119606,83.09,64734.65,0.0,0.82479,0.00013,5.94]
[1780520120702,83.09,64736.94,0.0,0.8251,0.00013,5.93354]
[1780520121625,83.09,64744.87,0.0,0.82617,0.00013,5.91127]
[1780520123665,83.09,64746.88,0.0,0.82645,0.00013,5.90547]
[1780520124676,83.09,64774.82,0.0,0.83016,0.00013,5.82686]
[1780520125682,83.09,64795.65,0.0,0.8329,0.00013,5.76814]
[1780520127697,83.09,64805.3,0.0,0.83416,0.00013,5.74092]
[1780520128704,83.09,64826.54,0.0,0.83691,0.00013,5.6808]
[1780520129711,83.09,64843.41,0.0,0.83907,0.00013,5.63313]
[1780520130719,83.08,64856.08,0.0,0.84069,0.00013,5.59724]
[1780520131726,83.08,64861.25,0.0,0.84154,0.00013,5.57391]
[1780520134748,83.07,64846.35,0.0,0.83967,0.00013,5.61553]
[1780520135755,83.06,64841.13,0.0,0.83903,0.00013,5.62966]
[1780520140797,83.03,64844.69,0.0,0.83958,0.00013,5.61746]
[1780520141831,83.03,64844.69,0.0,0.83958,0.00013,5.61746]
[1780520141988,83.03,64844.69,0.0,0.83958,0.00013,5.61746]
[1780520142037,83.02,64847.35,0.0,0.83995,0.00013,5.6093]
[1780520142649,83.02,64847.35,0.0,0.83995,0.00013,5.6093]
[1780520142860,83.02,64847.35,0.0,0.83995,0.00013,5.6093]
[1780520142902,83.02,64822.9,0.0,0.83682,0.00013,5.67837]
[1780520143375,83.02,64822.9,0.0,0.83682,0.00013,5.67837]
[1780520143913,83.02,64822.9,0.0,0.83682,0.00013,5.67837]
[1780520144012,83.01,64817.87,0.0,0.83617,0.00013,5.69251]
[1780520144375,83.01,64817.87,0.0,0.83617,0.00013,5.69251]
[1780520144408,83.01,64817.87,0.0,0.83617,0.00013,5.69251]
[1780520144805,83.01,64817.87,0.0,0.83617,0.00013,5.69251]
[1780520144822,83.01,64817.87,0.0,0.83617,0.00013,5.69251]
[1780520146079,83.01,64819.12,0.0,0.83634,0.00013,5.68889]
[1780520146186,83.01,64819.12,0.0,0.83634,0.00013,5.68889]
[1780520146245,82.99,64826.26,0.0,0.83732,0.00013,5.66726]
[1780520146658,82.99,64826.26,0.0,0.83732,0.00013,5.66726]
[1780520146693,82.99,64826.26,0.0,0.83732,0.00013,5.66726]
[1780520147851,82.98,64837.63,0.0,0.83881,0.00013,5.63447]
[1780520148555,82.98,64837.63,0.0,0.83881,0.00013,5.63447]
[1780520148592,82.98,64837.63,0.0,0.83881,0.00013,5.63447]
[1780520148804,82.98,64837.63,0.0,0.83881,0.00013,5.63447]
[1780520148835,82.98,64837.63,0.0,0.83881,0.00013,5.63447]
[1780520148858,82.98,64845.4,0.0,0.8398,0.00013,5.61249]
[1780520150432,82.98,64846.03,0.0,0.83988,0.00013,5.61068]
[1780520150663,82.98,64846.03,0.0,0.83988,0.00013,5.61068]
[1780520150726,82.98,64846.03,0.0,0.83988,0.00013,5.61068]
[1780520150875,82.98,64846.03,0.0,0.83988,0.00013,5.61068]
[1780520150900,82.98,64846.03,0.0,0.83988,0.00013,5.61068]
[1780520150958,82.98,64839.36,0.0,0.83903,0.00013,5.62958]
[1780520152150,82.98,64839.36,0.0,0.83903,0.00013,5.62958]
[1780520152264,82.98,64839.36,0.0,0.83903,0.00013,5.62958]
[1780520152226,82.98,64836.1,0.0,0.83862,0.00013,5.6387]
[1780520152294,82.98,64836.1,0.0,0.83862,0.00013,5.6387]
[1780520152435,82.98,64836.1,0.0,0.83862,0.00013,5.6387]
[1780520152480,82.98,64836.1,0.0,0.83862,0.00013,5.6387]
[1780520152901,82.98,64838.9,0.0,0.83897,0.00013,5.63078]
[1780520153867,82.98,64838.9,0.0,0.83897,0.00013,5.63078]
[1780520153946,82.98,64838.9,0.0,0.83897,0.00013,5.63078]
[1780520153999,82.98,64838.9,0.0,0.83897,0.00013,5.63078]
[1780520154098,82.98,64838.9,0.0,0.83897,0.00013,5.63078]
[1780520154337,82.98,64837.36,0.0,0.83878,0.00013,5.63504]
[1780520154907,82.98,64834.73,0.0,0.83844,0.00013,5.64248]
[1780520155583,82.98,64834.73,0.0,0.83844,0.00013,5.64248]
[1780520155711,82.98,64834.73,0.0,0.83844,0.00013,5.64248]
[1780520155724,82.98,64834.73,0.0,0.83844,0.00013,5.64248]
[1780520156923,82.98,64827.62,0.0,0.83754,0.00013,5.66253]
[1780520157931,82.98,64835.87,0.0,0.83859,0.00013,5.63916]
[1780520159012,82.98,64835.87,0.0,0.83859,0.00013,5.63916]
[1780520159061,82.97,64828.14,0.0,0.83763,0.00013,5.66051]
[1780520159351,82.97,64828.14,0.0,0.83763,0.00013,5.66051]
[1780520159420,82.97,64828.14,0.0,0.83763,0.00013,5.66051]
[1780520159945,82.97,64832.76,0.0,0.83822,0.00013,5.64742]
[1780520160749,82.97,64832.76,0.0,0.83822,0.00013,5.64742]
[1780520160952,82.97,64849.57,0.0,0.84037,0.00013,5.59981]
[1780520161960,82.97,64877.6,0.0,0.84391,0.00013,5.52037]
[1780520162456,82.97,64877.6,0.0,0.84391,0.00013,5.52037]
[1780520162973,82.97,64893.93,0.0,0.84594,0.00012,5.47411]
[1780520163981,82.97,64900.86,0.0,0.8468,0.00012,5.45448]
[1780520164988,82.96,64902.75,0.0,0.84704,0.00012,5.44906]
[1780520165995,82.96,64906.38,0.0,0.84748,0.00012,5.43881]
[1780520167007,82.96,64912.73,0.0,0.84826,0.00012,5.4208]
[1780520168019,82.96,64905.17,0.0,0.84734,0.00012,5.44218]
[1780520168360,82.96,64905.17,0.0,0.84734,0.00012,5.44218]
[1780520168536,82.96,64905.17,0.0,0.84734,0.00012,5.44218]
[1780520169025,82.96,64899.03,0.0,0.84658,0.00012,5.45957]
[1780520170253,82.96,64899.03,0.0,0.84658,0.00012,5.45957]
[1780520170271,82.96,64888.36,0.0,0.84525,0.00012,5.48976]
[1780520171042,82.96,64884.29,0.0,0.84475,0.00012,5.50116]
[1780520172053,82.96,64887.92,0.0,0.8452,0.00012,5.49091]
[1780520172710,82.96,64887.92,0.0,0.8452,0.00012,5.49091]
[1780520172858,82.96,64887.92,0.0,0.8452,0.00012,5.49091]
[1780520173105,82.96,64887.92,0.0,0.8452,0.00012,5.49091]
[1780520174066,82.96,64881.63,0.0,0.84442,0.00012,5.50877]
[1780520174577,82.96,64881.63,0.0,0.84442,0.00012,5.50877]
[1780520175073,82.96,64879.18,0.0,0.84411,0.00013,5.51573]
[1780520176293,82.96,64879.18,0.0,0.84411,0.00013,5.51573]
[1780520176080,82.96,64881.21,0.0,0.84437,0.00012,5.50992]
[1780520176516,82.96,64881.21,0.0,0.84437,0.00012,5.50992]
[1780520176590,82.96,64881.21,0.0,0.84437,0.00012,5.50992]
[1780520177089,82.96,64876.62,0.0,0.84379,0.00013,5.52291]
[1780520178024,82.96,64876.62,0.0,0.84379,0.00013,5.52291]
[1780520178096,82.96,64872.69,0.0,0.8433,0.00013,5.53404]
[1780520179734,82.96,64870.92,0.0,0.84308,0.00013,5.53912]
[1780520180054,82.96,64870.92,0.0,0.84308,0.00013,5.53912]
[1780520180144,82.96,64873.08,0.0,0.84335,0.00013,5.53297]
[1780520180943,82.96,64873.08,0.0,0.84335,0.00013,5.53297]
[1780520181141,82.96,64859.94,0.0,0.8417,0.00013,5.57014]
[1780520182213,82.96,64859.94,0.0,0.8417,0.00013,5.57014]
[1780520182280,82.96,64844.19,0.0,0.83969,0.00013,5.61477]
[1780520183160,82.96,64838.37,0.0,0.83895,0.00013,5.63127]
[1780520184169,82.96,64832.77,0.0,0.83823,0.00013,5.64719]
[1780520184842,82.96,64832.77,0.0,0.83823,0.00013,5.64719]
[1780520185177,82.96,64801.58,0.0,0.8342,0.00013,5.73537]
[1780520186182,82.97,64791.47,0.0,0.83287,0.00013,5.76411]
[1780520187189,82.98,64791.05,0.0,0.83279,0.00013,5.7659]
[1780520188040,82.98,64791.05,0.0,0.83279,0.00013,5.7659]
[1780520188063,82.98,64791.05,0.0,0.83279,0.00013,5.7659]
[1780520188196,82.98,64779.85,0.0,0.8313,0.00013,5.79777]
[1780520189327,82.98,64779.85,0.0,0.8313,0.00013,5.79777]
[1780520189203,82.98,64776.02,0.0,0.8308,0.00013,5.80867]
[1780520190210,82.99,64780.09,0.0,0.83131,0.00013,5.79768]
[1780520191217,82.98,64780.85,0.0,0.83161,0.00013,5.78677]
[1780520191962,82.98,64780.85,0.0,0.83161,0.00013,5.78677]
[1780520192208,82.98,64780.85,0.0,0.83161,0.00013,5.78677]
[1780520192250,82.98,64780.85,0.0,0.83161,0.00013,5.78677]
[1780520193231,82.97,64783.87,0.0,0.83205,0.00013,5.77736]
[1780520193825,82.97,64783.87,0.0,0.83205,0.00013,5.77736]
[1780520195538,82.97,64782.69,0.0,0.83189,0.00013,5.78075]
[1780520195619,82.97,64782.69,0.0,0.83189,0.00013,5.78075]
[1780520196281,82.97,64782.69,0.0,0.83189,0.00013,5.78075]
[1780520196359,82.97,64782.1,0.0,0.8318,0.00013,5.78256]
[1780520197948,82.97,64783.82,0.0,0.83203,0.00013,5.7777]
[1780520198200,82.97,64783.82,0.0,0.83203,0.00013,5.7777]
[1780520198267,82.97,64781.11,0.0,0.83167,0.00013,5.78535]
[1780520199916,82.97,64781.82,0.0,0.83177,0.00013,5.78337]
[1780520201288,82.97,64778.93,0.0,0.8314,0.00013,5.79115]
[1780520201633,82.97,64778.93,0.0,0.8314,0.00013,5.79115]
[1780520201783,82.97,64778.93,0.0,0.8314,0.00013,5.79115]
[1780520202178,82.97,64778.93,0.0,0.8314,0.00013,5.79115]
[1780520203354,82.97,64778.92,0.0,0.83139,0.00013,5.79135]
[1780520203302,82.97,64774.33,0.0,0.83079,0.00013,5.8043]
[1780520205080,82.97,64775.21,0.0,0.8309,0.00013,5.80181]
[1780520205189,82.97,64775.21,0.0,0.8309,0.00013,5.80181]
[1780520205236,82.97,64775.21,0.0,0.8309,0.00013,5.80181]
[1780520206323,82.95,64761.89,0.0,0.8292,0.00013,5.83808]
[1780520206782,82.95,64761.89,0.0,0.8292,0.00013,5.83808]
[1780520207345,82.95,64758.5,0.0,0.82875,0.00013,5.84764]
[1780520208346,82.95,64741.43,0.0,0.82646,0.00013,5.89583]
[1780520208494,82.95,64741.43,0.0,0.82646,0.00013,5.89583]
[1780520208674,82.95,64741.43,0.0,0.82646,0.00013,5.89583]
[1780520209350,82.95,64742.95,0.0,0.82666,0.00013,5.89154]
[1780520209608,82.95,64742.95,0.0,0.82666,0.00013,5.89154]
[1780520210358,82.95,64755.08,0.0,0.82829,0.00013,5.85733]
[1780520211261,82.95,64755.08,0.0,0.82829,0.00013,5.85733]
[1780520211428,82.95,64755.08,0.0,0.82829,0.00013,5.85733]
[1780520211365,82.95,64752.51,0.0,0.82794,0.00013,5.86457]
[1780520212372,82.94,64753.02,0.0,0.82803,0.00013,5.86282]
[1780520212840,82.94,64753.02,0.0,0.82803,0.00013,5.86282]
[1780520213389,82.93,64750.67,0.0,0.82774,0.00013,5.86877]
[1780520214557,82.92,64750.98,0.0,0.82782,0.00013,5.86714]
[1780520214657,82.92,64750.98,0.0,0.82782,0.00013,5.86714]
[1780520214729,82.92,64750.98,0.0,0.82782,0.00013,5.86714]
[1780520215398,82.91,64753.42,0.0,0.82818,0.00013,5.85954]
[1780520216287,82.91,64753.42,0.0,0.82818,0.00013,5.85954]
[1780520216405,82.9,64756.93,0.0,0.82868,0.00013,5.84902]
[1780520217996,82.9,64757.77,0.0,0.82879,0.00013,5.8466]
[1780520218125,82.9,64757.77,0.0,0.82879,0.00013,5.8466]
[1780520218419,82.9,64764.78,0.0,0.82973,0.00013,5.82678]
[1780520218490,82.9,64764.78,0.0,0.82973,0.00013,5.82678]
[1780520219736,82.9,64764.78,0.0,0.82973,0.00013,5.82678]
[1780520219755,82.9,64771.17,0.0,0.83057,0.00013,5.80872]
[1780520221255,82.9,64771.17,0.0,0.83057,0.00013,5.80872]
[1780520221427,82.9,64771.17,0.0,0.83057,0.00013,5.80872]
[1780520221312,82.9,64769.56,0.0,0.83036,0.00013,5.81327]
[1780520221824,82.9,64769.56,0.0,0.83036,0.00013,5.81327]
[1780520222058,82.9,64769.56,0.0,0.83036,0.00013,5.81327]
[1780520222096,82.9,64776.77,0.0,0.83131,0.00013,5.793]
[1780520222900,82.9,64776.77,0.0,0.83131,0.00013,5.793]
[1780520222949,82.9,64782.01,0.0,0.832,0.00013,5.77819]
[1780520223484,82.9,64777.2,0.0,0.83137,0.00013,5.79179]
[1780520224875,82.9,64777.2,0.0,0.83137,0.00013,5.79179]
[1780520224915,82.9,64772.13,0.0,0.83069,0.00013,5.80617]
[1780520225493,82.9,64775.96,0.0,0.8312,0.00013,5.79533]
[1780520227197,82.9,64775.96,0.0,0.8312,0.00013,5.79533]
[1780520227287,82.9,64775.96,0.0,0.8312,0.00013,5.79533]
[1780520227367,82.9,64775.96,0.0,0.8312,0.00013,5.79533]
[1780520227422,82.9,64783.87,0.0,0.83225,0.00013,5.77294]
[1780520227512,82.9,64788.86,0.0,0.8329,0.00013,5.75884]
[1780520229063,82.9,64788.86,0.0,0.8329,0.00013,5.75884]
[1780520229164,82.9,64792.55,0.0,0.83339,0.00013,5.7484]
[1780520229526,82.9,64798.24,0.0,0.83413,0.00013,5.73232]
[1780520230777,82.9,64798.24,0.0,0.83413,0.00013,5.73232]
[1780520230884,82.9,64798.24,0.0,0.83413,0.00013,5.73232]
[1780520230901,82.9,64798.24,0.0,0.83413,0.00013,5.73232]
[1780520230985,82.9,64804.05,0.0,0.83489,0.00013,5.71591]
[1780520232497,82.9,64804.74,0.0,0.83497,0.00013,5.71401]
[1780520234216,82.9,64804.88,0.0,0.83499,0.00013,5.71366]
[1780520234245,82.9,64807.59,0.0,0.83534,0.00013,5.70605]
[1780520234569,82.9,64824.36,0.0,0.83751,0.00013,5.65859]
[1780520235833,82.9,64824.36,0.0,0.83751,0.00013,5.65859]
[1780520236013,82.9,64824.36,0.0,0.83751,0.00013,5.65859]
[1780520236114,82.9,64832.96,0.0,0.83861,0.00013,5.63421]
[1780520236583,82.9,64837.8,0.0,0.83923,0.00013,5.62051]
[1780520237644,82.9,64837.8,0.0,0.83923,0.00013,5.62051]
[1780520237710,82.9,64841.3,0.0,0.83968,0.00013,5.61062]
[1780520239378,82.9,64841.3,0.0,0.83968,0.00013,5.61062]
[1780520239443,82.9,64841.3,0.0,0.83968,0.00013,5.61062]
[1780520239435,82.9,64843.14,0.0,0.83992,0.00013,5.60534]
[1780520239493,82.9,64843.14,0.0,0.83992,0.00013,5.60534]
[1780520240611,82.9,64845.36,0.0,0.8402,0.00013,5.59903]
[1780520241858,82.9,64845.36,0.0,0.8402,0.00013,5.59903]
[1780520241959,82.9,64847.97,0.0,0.84053,0.00013,5.59162]
[1780520242625,82.9,64851.49,0.0,0.84098,0.00013,5.58163]
[1780520243711,82.9,64851.49,0.0,0.84098,0.00013,5.58163]
[1780520243769,82.9,64851.49,0.0,0.84098,0.00013,5.58163]
[1780520243869,82.9,64851.49,0.0,0.84098,0.00013,5.58163]
[1780520243895,82.9,64853.97,0.0,0.8413,0.00013,5.57461]
[1780520245427,82.9,64853.97,0.0,0.8413,0.00013,5.57461]
[1780520247142,82.9,64853.9,0.0,0.84129,0.00013,5.57484]
[1780520247262,82.9,64853.9,0.0,0.84129,0.00013,5.57484]
[1780520247288,82.9,64851.24,0.0,0.84095,0.00013,5.58238]
[1780520247516,82.9,64851.24,0.0,0.84095,0.00013,5.58238]
[1780520248867,82.9,64849.77,0.0,0.84076,0.00013,5.58662]
[1780520249674,82.9,64845.25,0.0,0.84018,0.00013,5.59956]
[1780520250589,82.9,64845.25,0.0,0.84018,0.00013,5.59956]
[1780520250700,82.9,64845.25,0.0,0.84018,0.00013,5.59956]
[1780520250752,82.9,64845.25,0.0,0.84018,0.00013,5.59956]
[1780520252450,82.9,64845.89,0.0,0.84026,0.00013,5.59772]
[1780520251688,82.9,64849.57,0.0,0.84091,0.00013,5.57899]
[1780520254173,82.9,64849.53,0.0,0.8409,0.00013,5.57911]
[1780520254223,82.9,64849.53,0.0,0.8409,0.00013,5.57911]
[1780520254234,82.9,64849.53,0.0,0.8409,0.00013,5.57911]
[1780520254259,82.9,64846.55,0.0,0.84052,0.00013,5.58755]
[1780520255911,82.9,64846.72,0.0,0.84054,0.00013,5.58713]
[1780520255975,82.9,64843.77,0.0,0.84016,0.00013,5.59555]
[1780520256723,82.9,64841.86,0.0,0.83992,0.00013,5.60094]
[1780520257627,82.9,64841.86,0.0,0.83992,0.00013,5.60094]
[1780520257690,82.9,64841.86,0.0,0.83992,0.00013,5.60094]
[1780520257743,82.9,64841.86,0.0,0.83992,0.00013,5.60094]
[1780520259331,82.9,64841.5,0.0,0.83988,0.00013,5.60193]
[1780520259363,82.9,64844.8,0.0,0.8403,0.00013,5.59255]
[1780520259744,82.9,64839.34,0.0,0.8396,0.00013,5.608]
[1780520260751,82.9,64832.66,0.0,0.83875,0.00013,5.62695]
[1780520261758,82.9,64829.98,0.0,0.8384,0.00013,5.63454]
[1780520263564,82.9,64828.27,0.0,0.83818,0.00013,5.63938]
[1780520263773,82.9,64810.01,0.0,0.83582,0.00013,5.69106]
[1780520264782,82.9,64798.34,0.0,0.83431,0.00013,5.72406]
[1780520265789,82.9,64794.87,0.0,0.83386,0.00013,5.73381]
[1780520266760,82.9,64794.87,0.0,0.83386,0.00013,5.73381]
[1780520266811,82.9,64794.87,0.0,0.83386,0.00013,5.73381]
[1780520267774,82.9,64796.27,0.0,0.83404,0.00013,5.72992]
[1780520267804,82.9,64800.46,0.0,0.83458,0.00013,5.71811]
[1780520268814,82.9,64805.98,0.0,0.8353,0.00013,5.70247]
[1780520269637,82.9,64805.98,0.0,0.8353,0.00013,5.70247]
[1780520269728,82.9,64805.98,0.0,0.8353,0.00013,5.70247]
[1780520269748,82.9,64805.98,0.0,0.8353,0.00013,5.70247]
[1780520271355,82.9,64807.15,0.0,0.83545,0.00013,5.6992]
[1780520271373,82.9,64809.08,0.0,0.8357,0.00013,5.69382]
[1780520273070,82.9,64808.63,0.0,0.83564,0.00013,5.6951]
[1780520273176,82.9,64808.63,0.0,0.83564,0.00013,5.6951]
[1780520273225,82.9,64808.63,0.0,0.83564,0.00013,5.6951]
[1780520273256,82.91,64805.76,0.0,0.83527,0.00013,5.70323]
[1780520274794,82.91,64804.89,0.0,0.83515,0.00013,5.70568]
[1780520274853,82.9,64800.5,0.0,0.83458,0.00013,5.71809]
[1780520275860,82.9,64798.3,0.0,0.8343,0.00013,5.72429]
[1780520276581,82.9,64798.3,0.0,0.8343,0.00013,5.72429]
[1780520276640,82.9,64798.3,0.0,0.8343,0.00013,5.72429]
[1780520276869,82.9,64803.49,0.0,0.83497,0.00013,5.70958]
[1780520278229,82.9,64803.49,0.0,0.83497,0.00013,5.70958]
[1780520278269,82.9,64808.06,0.0,0.83557,0.00013,5.69665]
[1780520279965,82.9,64808.38,0.0,0.83561,0.00013,5.69575]
[1780520280003,82.9,64822.46,0.0,0.83743,0.00013,5.65591]
[1780520280724,82.9,64822.46,0.0,0.83743,0.00013,5.65591]
[1780520280760,82.9,64822.46,0.0,0.83743,0.00013,5.65591]
[1780520280898,82.9,64809.08,0.0,0.8357,0.00013,5.69382]
[1780520281679,82.9,64809.08,0.0,0.8357,0.00013,5.69382]
[1780520281905,82.9,64808.28,0.0,0.83559,0.00013,5.69608]
[1780520283388,82.9,64808.28,0.0,0.83559,0.00013,5.69608]
[1780520283468,82.9,64815.6,0.0,0.83654,0.00013,5.67537]
[1780520283602,82.9,64815.6,0.0,0.83654,0.00013,5.67537]
[1780520283671,82.9,64815.6,0.0,0.83654,0.00013,5.67537]
[1780520283925,82.9,64830.41,0.0,0.83845,0.00013,5.63344]
[1780520285101,82.9,64830.41,0.0,0.83845,0.00013,5.63344]
[1780520285202,82.91,64830.63,0.0,0.83848,0.00013,5.63289]
[1780520286814,82.91,64831.11,0.0,0.83854,0.00013,5.63159]
[1780520286921,82.91,64831.11,0.0,0.83854,0.00013,5.63159]
[1780520286973,82.91,64831.11,0.0,0.83854,0.00013,5.63159]
[1780520288524,82.91,64830.21,0.0,0.83842,0.00013,5.63421]
[1780520287953,82.91,64836.24,0.0,0.83919,0.00013,5.6172]
[1780520288960,82.91,64845.12,0.0,0.84032,0.00013,5.59207]
[1780520290256,82.91,64845.12,0.0,0.84032,0.00013,5.59207]
[1780520290364,82.91,64845.12,0.0,0.84032,0.00013,5.59207]
[1780520290416,82.91,64845.12,0.0,0.84032,0.00013,5.59207]
[1780520290423,82.91,64850.62,0.0,0.84102,0.00013,5.57654]
[1780520291961,82.91,64851.69,0.0,0.84115,0.00013,5.57358]
[1780520291983,82.91,64859.89,0.0,0.84219,0.00013,5.55043]
[1780520292991,82.91,64859.73,0.0,0.84216,0.00013,5.55099]
[1780520293687,82.91,64859.73,0.0,0.84216,0.00013,5.55099]
[1780520294051,82.91,64859.73,0.0,0.84216,0.00013,5.55099]
[1780520294440,82.91,64859.73,0.0,0.84216,0.00013,5.55099]
[1780520294539,82.92,64861.78,0.0,0.84241,0.00013,5.54532]
[1780520295388,82.92,64861.78,0.0,0.84241,0.00013,5.54532]
[1780520295406,82.92,64865.59,0.0,0.84289,0.00013,5.53453]
[1780520296016,82.92,64869.42,0.0,0.84337,0.00013,5.52372]
[1780520297104,82.92,64869.42,0.0,0.84337,0.00013,5.52372]
[1780520297463,82.92,64869.42,0.0,0.84337,0.00013,5.52372]
[1780520297547,82.92,64869.42,0.0,0.84337,0.00013,5.52372]
[1780520297516,82.92,64874.97,0.0,0.84406,0.00013,5.50815]
[1780520298030,82.92,64879.19,0.0,0.84459,0.00013,5.4962]
[1780520298823,82.92,64879.19,0.0,0.84459,0.00013,5.4962]
[1780520299037,82.92,64874.6,0.0,0.84401,0.00013,5.5093]
[1780520300543,82.92,64874.6,0.0,0.84401,0.00013,5.5093]
[1780520300586,82.92,64872.84,0.0,0.84379,0.00013,5.51437]
[1780520300656,82.92,64872.84,0.0,0.84379,0.00013,5.51437]
[1780520301051,82.92,64868.99,0.0,0.8433,0.00013,5.52535]
[1780520302247,82.92,64868.99,0.0,0.8433,0.00013,5.52535]
[1780520302320,82.92,64874.53,0.0,0.84399,0.00013,5.50972]
[1780520303972,82.93,64874.67,0.0,0.84401,0.00013,5.50941]
[1780520304366,82.93,64874.67,0.0,0.84401,0.00013,5.50941]
[1780520304378,82.93,64874.67,0.0,0.84401,0.00013,5.50941]
[1780520304474,82.93,64869.4,0.0,0.84334,0.00013,5.52442]
[1780520305083,82.93,64872.81,0.0,0.84377,0.00013,5.51482]
[1780520305696,82.93,64872.81,0.0,0.84377,0.00013,5.51482]
[1780520307413,82.93,64873.02,0.0,0.84379,0.00013,5.5143]
[1780520307520,82.93,64873.02,0.0,0.84379,0.00013,5.5143]
[1780520307515,82.93,64868.73,0.0,0.84325,0.00013,5.52658]
[1780520307904,82.93,64868.73,0.0,0.84325,0.00013,5.52658]
[1780520309131,82.93,64869.36,0.0,0.84333,0.00013,5.5248]
[1780520310118,82.93,64866.28,0.0,0.84293,0.00013,5.53364]
[1780520310851,82.93,64866.28,0.0,0.84293,0.00013,5.53364]
[1780520311169,82.93,64866.28,0.0,0.84293,0.00013,5.53364]
[1780520311669,82.93,64866.28,0.0,0.84293,0.00013,5.53364]
[1780520311284,82.93,64862.05,0.0,0.84258,0.00013,5.53738]
[1780520312555,82.93,64862.05,0.0,0.84258,0.00013,5.53738]
[1780520312575,82.93,64854.8,0.0,0.84166,0.00013,5.55791]
[1780520313149,82.93,64850.43,0.0,0.8411,0.00013,5.57032]
[1780520314273,82.93,64850.43,0.0,0.8411,0.00013,5.57032]
[1780520314381,82.93,64850.43,0.0,0.8411,0.00013,5.57032]
[1780520314520,82.93,64850.43,0.0,0.8411,0.00013,5.57032]
[1780520314591,82.93,64848.08,0.0,0.8408,0.00013,5.577]
[1780520315981,82.93,64847.83,0.0,0.84077,0.00013,5.57771]
[1780520316166,82.93,64853.83,0.0,0.84153,0.00013,5.56072]
[1780520317172,82.93,64857.13,0.0,0.84195,0.00013,5.55137]
[1780520317713,82.93,64857.13,0.0,0.84195,0.00013,5.55137]
[1780520317818,82.93,64857.13,0.0,0.84195,0.00013,5.55137]
[1780520317831,82.93,64857.13,0.0,0.84195,0.00013,5.55137]
[1780520318180,82.93,64861.08,0.0,0.84245,0.00013,5.5402]
[1780520319584,82.93,64861.08,0.0,0.84245,0.00013,5.5402]
[1780520319187,82.93,64852.36,0.0,0.84135,0.00013,5.56493]
[1780520320053,82.93,64852.36,0.0,0.84135,0.00013,5.56493]
[1780520320501,82.93,64852.36,0.0,0.84135,0.00013,5.56493]
[1780520320554,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520320910,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520320999,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520321263,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520321299,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520321408,82.94,64841.87,0.0,0.84001,0.00013,5.59471]
[1780520321463,82.94,64842.13,0.0,0.84004,0.00013,5.59408]
[1780520321712,82.94,64842.13,0.0,0.84004,0.00013,5.59408]
[1780520322271,82.94,64842.13,0.0,0.84004,0.00013,5.59408]
[1780520322406,82.94,64842.13,0.0,0.84004,0.00013,5.59408]
[1780520322548,82.94,64842.13,0.0,0.84004,0.00013,5.59408]
[1780520323019,82.94,64842.81,0.0,0.84012,0.00013,5.5922]
[1780520323030,82.94,64842.81,0.0,0.84012,0.00013,5.5922]
[1780520323072,82.94,64842.81,0.0,0.84012,0.00013,5.5922]
[1780520323215,82.94,64840.26,0.0,0.83979,0.00013,5.59946]
[1780520323964,82.94,64840.26,0.0,0.83979,0.00013,5.59946]
[1780520324090,82.94,64840.26,0.0,0.83979,0.00013,5.59946]
[1780520324127,82.94,64840.26,0.0,0.83979,0.00013,5.59946]
[1780520325229,82.94,64843.42,0.0,0.8402,0.00013,5.59043]
[1780520326238,82.94,64853.36,0.0,0.84146,0.00013,5.56233]
[1780520327393,82.94,64853.36,0.0,0.84146,0.00013,5.56233]
[1780520327498,82.94,64853.36,0.0,0.84146,0.00013,5.56233]
[1780520327569,82.94,64853.36,0.0,0.84146,0.00013,5.56233]
[1780520327599,82.94,64859.45,0.0,0.84223,0.00013,5.54516]
[1780520328016,82.94,64859.45,0.0,0.84223,0.00013,5.54516]
[1780520328133,82.94,64859.45,0.0,0.84223,0.00013,5.54516]
[1780520328355,82.94,64859.45,0.0,0.84223,0.00013,5.54516]
[1780520328356,82.94,64865.03,0.0,0.84293,0.00013,5.52939]
[1780520329116,82.94,64865.03,0.0,0.84293,0.00013,5.52939]
[1780520329219,82.94,64865.03,0.0,0.84293,0.00013,5.52939]
[1780520329568,82.94,64865.03,0.0,0.84293,0.00013,5.52939]
[1780520329678,82.94,64866.3,0.0,0.84309,0.00013,5.5258]
[1780520329714,82.94,64866.3,0.0,0.84309,0.00013,5.5258]
[1780520330264,82.94,64870.66,0.0,0.84364,0.00013,5.51346]
[1780520330849,82.94,64870.66,0.0,0.84364,0.00013,5.51346]
[1780520330933,82.94,64870.66,0.0,0.84364,0.00013,5.51346]
[1780520330985,82.94,64870.66,0.0,0.84364,0.00013,5.51346]
[1780520331271,82.94,64866.81,0.0,0.84316,0.00013,5.52439]
[1780520332559,82.94,64866.81,0.0,0.84316,0.00013,5.52439]
[1780520332612,82.94,64859.98,0.0,0.84229,0.00013,5.54375]
[1780520334292,82.94,64863.1,0.0,0.84268,0.00013,5.53497]
[1780520335028,82.94,64863.1,0.0,0.84268,0.00013,5.53497]
[1780520335135,82.94,64863.1,0.0,0.84268,0.00013,5.53497]
[1780520335195,82.94,64863.1,0.0,0.84268,0.00013,5.53497]
[1780520336895,82.94,64864.33,0.0,0.84284,0.00013,5.53158]
[1780520338611,82.94,64865.25,0.0,0.84295,0.00013,5.52902]
[1780520338669,82.94,64864.84,0.0,0.8429,0.00013,5.53023]
[1780520338802,82.94,64864.84,0.0,0.8429,0.00013,5.53023]
[1780520340330,82.95,64863.5,0.0,0.84273,0.00013,5.53407]
[1780520340334,82.95,64859.26,0.0,0.84219,0.00013,5.54612]
[1780520341343,82.95,64863.03,0.0,0.84266,0.00013,5.53547]
[1780520342058,82.95,64863.03,0.0,0.84266,0.00013,5.53547]
[1780520342355,82.94,64877.44,0.0,0.84448,0.00013,5.49458]
[1780520342893,82.94,64877.44,0.0,0.84448,0.00013,5.49458]
[1780520342983,82.94,64877.44,0.0,0.84448,0.00013,5.49458]
[1780520343358,82.95,64884.65,0.0,0.84537,0.00012,5.47421]
[1780520343772,82.95,64884.65,0.0,0.84537,0.00012,5.47421]
[1780520344366,82.95,64890.22,0.0,0.84606,0.00012,5.45852]
[1780520345485,82.95,64890.22,0.0,0.84606,0.00012,5.45852]
[1780520345489,82.95,64894.17,0.0,0.84655,0.00012,5.4474]
[1780520345937,82.95,64894.17,0.0,0.84655,0.00012,5.4474]
[1780520346594,82.95,64894.17,0.0,0.84655,0.00012,5.4474]
[1780520346617,82.95,64901.41,0.0,0.84745,0.00012,5.42683]
[1780520347197,82.95,64901.41,0.0,0.84745,0.00012,5.42683]
[1780520347387,82.95,64899.11,0.0,0.84717,0.00012,5.4333]
[1780520348394,82.95,64896.63,0.0,0.84686,0.00012,5.44028]
[1780520348920,82.95,64896.63,0.0,0.84686,0.00012,5.44028]
[1780520348992,82.95,64896.63,0.0,0.84686,0.00012,5.44028]
[1780520349014,82.95,64896.63,0.0,0.84686,0.00012,5.44028]
[1780520350632,82.94,64895.11,0.0,0.84668,0.00012,5.44453]
[1780520351417,82.94,64896.98,0.0,0.84691,0.00012,5.43912]
[1780520352356,82.94,64896.98,0.0,0.84691,0.00012,5.43912]
[1780520352467,82.94,64896.98,0.0,0.84691,0.00012,5.43912]
[1780520352508,82.94,64904.79,0.0,0.84788,0.00012,5.41694]
[1780520353060,82.94,64904.79,0.0,0.84788,0.00012,5.41694]
[1780520353431,82.94,64913.38,0.0,0.84894,0.00012,5.39259]
[1780520354091,82.94,64913.38,0.0,0.84894,0.00012,5.39259]
[1780520354438,82.94,64922.09,0.0,0.85001,0.00012,5.36793]
[1780520355445,82.94,64922.48,0.0,0.85005,0.00012,5.36686]
[1780520355797,82.94,64922.48,0.0,0.85005,0.00012,5.36686]
[1780520355952,82.94,64922.48,0.0,0.85005,0.00012,5.36686]
[1780520356004,82.94,64922.48,0.0,0.85005,0.00012,5.36686]
[1780520356452,82.94,64924.29,0.0,0.85027,0.00012,5.36178]
[1780520357459,82.94,64919.75,0.0,0.84971,0.00012,5.37467]
[1780520358271,82.94,64919.75,0.0,0.84971,0.00012,5.37467]
[1780520358466,82.94,64916.48,0.0,0.84931,0.00012,5.38396]
[1780520359474,82.95,64913.61,0.0,0.84896,0.00012,5.39221]
[1780520360143,82.95,64913.61,0.0,0.84896,0.00012,5.39221]
[1780520360246,82.95,64913.61,0.0,0.84896,0.00012,5.39221]
[1780520360474,82.95,64913.61,0.0,0.84896,0.00012,5.39221]
[1780520361488,82.95,64915.52,0.0,0.84919,0.00012,5.3868]
[1780520361880,82.95,64915.52,0.0,0.84919,0.00012,5.3868]
[1780520362495,82.95,64917.91,0.0,0.84948,0.00012,5.38004]
[1780520363571,82.95,64917.91,0.0,0.84948,0.00012,5.38004]
[1780520363612,82.95,64917.91,0.0,0.84948,0.00012,5.38004]
[1780520363502,82.95,64921.26,0.0,0.84989,0.00012,5.37058]
[1780520363744,82.95,64921.26,0.0,0.84989,0.00012,5.37058]
[1780520365291,82.95,64922.18,0.0,0.85,0.00012,5.36801]
[1780520367004,82.95,64923.54,0.0,0.85017,0.00012,5.36423]
[1780520367110,82.95,64923.54,0.0,0.85017,0.00012,5.36423]
[1780520367161,82.95,64923.54,0.0,0.85017,0.00012,5.36423]
[1780520368543,82.95,64918.42,0.0,0.84954,0.00012,5.3788]
[1780520368737,82.95,64918.42,0.0,0.84954,0.00012,5.3788]
[1780520369549,82.95,64913.35,0.0,0.84891,0.00012,5.39317]
[1780520370556,82.95,64907.72,0.0,0.84822,0.00012,5.40911]
[1780520371210,82.95,64907.72,0.0,0.84822,0.00012,5.40911]
[1780520371315,82.95,64907.72,0.0,0.84822,0.00012,5.40911]
[1780520371326,82.95,64907.72,0.0,0.84822,0.00012,5.40911]
[1780520371563,82.95,64903.83,0.0,0.84792,0.00012,5.4118]
[1780520373071,82.95,64903.96,0.0,0.84794,0.00012,5.4114]
[1780520374585,82.95,64909.32,0.0,0.8486,0.00012,5.39617]
[1780520374790,82.95,64909.32,0.0,0.8486,0.00012,5.39617]
[1780520374896,82.95,64909.32,0.0,0.8486,0.00012,5.39617]
[1780520374948,82.95,64909.32,0.0,0.8486,0.00012,5.39617]
[1780520376512,82.95,64908.14,0.0,0.84846,0.00012,5.39951]
[1780520376598,82.95,64911.27,0.0,0.84884,0.00012,5.39063]
[1780520378239,82.95,64911.26,0.0,0.84884,0.00012,5.39058]
[1780520378343,82.95,64911.26,0.0,0.84884,0.00012,5.39058]
[1780520378394,82.95,64911.26,0.0,0.84884,0.00012,5.39058]
[1780520379953,82.94,64909.39,0.0,0.84862,0.00012,5.39571]
[1780520380065,82.94,64909.39,0.0,0.84862,0.00012,5.39571]
[1780520380093,82.94,64909.39,0.0,0.84862,0.00012,5.39571]
[1780520381041,82.94,64908.59,0.0,0.84853,0.00012,5.39788]
[1780520381663,82.94,64908.59,0.0,0.84853,0.00012,5.39788]
[1780520381667,82.94,64906.37,0.0,0.84826,0.00012,5.40408]
[1780520381715,82.94,64906.37,0.0,0.84826,0.00012,5.40408]
[1780520383381,82.94,64906.84,0.0,0.84832,0.00012,5.40264]
[1780520383432,82.94,64906.84,0.0,0.84832,0.00012,5.40264]
[1780520383647,82.94,64903.0,0.0,0.84785,0.00012,5.4135]
[1780520385089,82.94,64902.1,0.0,0.84774,0.00012,5.41602]
[1780520385121,82.94,64902.1,0.0,0.84774,0.00012,5.41602]
[1780520385198,82.94,64902.1,0.0,0.84774,0.00012,5.41602]
[1780520385249,82.94,64902.1,0.0,0.84774,0.00012,5.41602]
[1780520386805,82.94,64901.17,0.0,0.84763,0.00012,5.41858]
[1780520386866,82.94,64901.17,0.0,0.84763,0.00012,5.41858]
[1780520386996,82.94,64901.17,0.0,0.84763,0.00012,5.41858]
[1780520387012,82.94,64901.17,0.0,0.84763,0.00012,5.41858]
[1780520387098,82.94,64901.17,0.0,0.84763,0.00012,5.41858]
[1780520387675,82.94,64903.0,0.0,0.84785,0.00012,5.41336]
[1780520389689,82.94,64906.13,0.0,0.84824,0.00012,5.40444]
[1780520391096,82.93,64906.95,0.0,0.84835,0.00012,5.40202]
[1780520391357,82.93,64906.95,0.0,0.84835,0.00012,5.40202]
[1780520391510,82.93,64906.95,0.0,0.84835,0.00012,5.40202]
[1780520391603,82.93,64906.95,0.0,0.84835,0.00012,5.40202]
[1780520391697,82.93,64906.95,0.0,0.84835,0.00012,5.40202]
[1780520391702,82.93,64908.82,0.0,0.84858,0.00012,5.39662]
[1780520392710,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520392748,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520392790,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520393038,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520393278,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520393371,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520393602,82.93,64910.63,0.0,0.84881,0.00012,5.39141]
[1780520394494,82.93,64911.64,0.0,0.84894,0.00012,5.38847]
[1780520394616,82.93,64911.64,0.0,0.84894,0.00012,5.38847]
[1780520394730,82.93,64911.64,0.0,0.84894,0.00012,5.38839]
[1780520394835,82.93,64917.04,0.0,0.8496,0.00012,5.3731]
[1780520396191,82.93,64917.04,0.0,0.8496,0.00012,5.3731]
[1780520396738,82.93,64920.04,0.0,0.84997,0.00012,5.36449]
[1780520397899,82.93,64920.04,0.0,0.84997,0.00012,5.36449]
[1780520397976,82.93,64920.04,0.0,0.84997,0.00012,5.36449]
[1780520398105,82.93,64920.04,0.0,0.84997,0.00012,5.36449]
[1780520398236,82.93,64920.04,0.0,0.84997,0.00012,5.36449]
[1780520398251,82.93,64922.16,0.0,0.85023,0.00012,5.3584]
[1780520399618,82.93,64922.16,0.0,0.85023,0.00012,5.3584]
[1780520399658,82.93,64922.16,0.0,0.85023,0.00012,5.3584]
[1780520399655,82.93,64918.21,0.0,0.84975,0.00012,5.36953]
[1780520399740,82.93,64918.21,0.0,0.84975,0.00012,5.36953]
[1780520401341,82.93,64917.71,0.0,0.84969,0.00012,5.37095]
[1780520401774,82.92,64923.1,0.0,0.85036,0.00012,5.35558]
[1780520403096,82.92,64923.1,0.0,0.85036,0.00012,5.35558]
[1780520404180,82.92,64924.17,0.0,0.85049,0.00012,5.35249]
[1780520404445,82.92,64924.17,0.0,0.85049,0.00012,5.35249]
[1780520404476,82.92,64933.18,0.0,0.85159,0.00012,5.32699]
[1780520404881,82.92,64926.12,0.0,0.85073,0.00012,5.34698]
[1780520406497,82.92,64926.12,0.0,0.85073,0.00012,5.34698]
[1780520406578,82.92,64919.07,0.0,0.84988,0.00012,5.36671]
[1780520407146,82.92,64919.07,0.0,0.84988,0.00012,5.36671]
[1780520407304,82.92,64919.07,0.0,0.84988,0.00012,5.36671]
[1780520408233,82.92,64920.0,0.0,0.84999,0.00012,5.36403]
[1780520409934,82.92,64919.43,0.0,0.84992,0.00012,5.36559]
[1780520410041,82.92,64919.43,0.0,0.84992,0.00012,5.36559]
[1780520410104,82.92,64919.43,0.0,0.84992,0.00012,5.36559]
[1780520410143,82.92,64922.16,0.0,0.85026,0.00012,5.35778]
[1780520410874,82.92,64923.98,0.0,0.85048,0.00012,5.35262]
[1780520411801,82.92,64923.98,0.0,0.85048,0.00012,5.35262]
[1780520413563,82.92,64924.11,0.0,0.8505,0.00012,5.35223]
[1780520413719,82.92,64924.11,0.0,0.8505,0.00012,5.35223]
[1780520413611,82.92,64920.89,0.0,0.85011,0.00012,5.36127]
[1780520413776,82.92,64920.89,0.0,0.85011,0.00012,5.36127]
[1780520413895,82.92,64913.47,0.0,0.8492,0.00012,5.38229]
[1780520415264,82.92,64913.47,0.0,0.8492,0.00012,5.38229]
[1780520415294,82.92,64916.83,0.0,0.84961,0.00012,5.37274]
[1780520415908,82.91,64920.93,0.0,0.85012,0.00012,5.36108]
[1780520416953,82.91,64920.93,0.0,0.85012,0.00012,5.36108]
[1780520417058,82.91,64920.93,0.0,0.85012,0.00012,5.36108]
[1780520417143,82.91,64920.93,0.0,0.85012,0.00012,5.36108]
[1780520417245,82.91,64924.45,0.0,0.85055,0.00012,5.35107]
[1780520418671,82.91,64924.45,0.0,0.85055,0.00012,5.35107]
[1780520417923,82.91,64921.07,0.0,0.85014,0.00012,5.36064]
[1780520420453,82.91,64921.6,0.0,0.85021,0.00012,5.35898]
[1780520420508,82.91,64921.6,0.0,0.85021,0.00012,5.35898]
[1780520420561,82.91,64921.6,0.0,0.85021,0.00012,5.35898]
[1780520422101,82.91,64923.28,0.0,0.85042,0.00012,5.35416]
[1780520422958,82.91,64925.37,0.0,0.85067,0.00012,5.3482]
[1780520423818,82.91,64925.37,0.0,0.85067,0.00012,5.3482]
[1780520423950,82.91,64925.37,0.0,0.85067,0.00012,5.3482]
[1780520424285,82.91,64925.37,0.0,0.85067,0.00012,5.3482]
[1780520424387,82.91,64922.62,0.0,0.85034,0.00012,5.35596]
[1780520425541,82.91,64922.62,0.0,0.85034,0.00012,5.35596]
[1780520425607,82.91,64917.56,0.0,0.84973,0.00012,5.37005]
[1780520425979,82.91,64909.15,0.0,0.8487,0.00012,5.39387]
[1780520427250,82.91,64909.15,0.0,0.8487,0.00012,5.39387]
[1780520427355,82.91,64909.15,0.0,0.8487,0.00012,5.39387]
[1780520427463,82.91,64909.15,0.0,0.8487,0.00012,5.39387]
[1780520427564,82.9,64905.58,0.0,0.84826,0.00012,5.40387]
[1780520429717,82.9,64906.98,0.0,0.84844,0.00012,5.3999]
[1780520429000,82.9,64908.93,0.0,0.84868,0.00012,5.39429]
[1780520430008,82.9,64904.69,0.0,0.84816,0.00012,5.40622]
[1780520431596,82.9,64904.69,0.0,0.84816,0.00012,5.40622]
[1780520431671,82.9,64907.38,0.0,0.84868,0.00012,5.39012]
[1780520432500,82.9,64907.38,0.0,0.84868,0.00012,5.39012]
[1780520432625,82.9,64907.38,0.0,0.84868,0.00012,5.39012]
[1780520432695,82.9,64901.03,0.0,0.8479,0.00012,5.40804]
[1780520433324,82.9,64901.03,0.0,0.8479,0.00012,5.40804]
[1780520435034,82.9,64900.86,0.0,0.84788,0.00012,5.40842]
[1780520435127,82.9,64900.86,0.0,0.84788,0.00012,5.40842]
[1780520435229,82.9,64900.86,0.0,0.84788,0.00012,5.40842]
[1780520436738,82.89,64900.88,0.0,0.84789,0.00012,5.40824]
[1780520436751,82.89,64899.06,0.0,0.84767,0.00012,5.41337]
[1780520438473,82.89,64897.95,0.0,0.84753,0.00012,5.41652]
[1780520438587,82.89,64897.95,0.0,0.84753,0.00012,5.41652]
[1780520438668,82.89,64897.95,0.0,0.84753,0.00012,5.41652]
[1780520438739,82.89,64890.91,0.0,0.84666,0.00012,5.43639]
[1780520439075,82.89,64894.53,0.0,0.84711,0.00012,5.42613]
[1780520440167,82.89,64894.53,0.0,0.84711,0.00012,5.42613]
[1780520440227,82.89,64901.25,0.0,0.84794,0.00012,5.40703]
[1780520441089,82.89,64897.71,0.0,0.84751,0.00012,5.41701]
[1780520441886,82.89,64897.71,0.0,0.84751,0.00012,5.41701]
[1780520441993,82.89,64897.71,0.0,0.84751,0.00012,5.41701]
[1780520442002,82.89,64897.71,0.0,0.84751,0.00012,5.41701]
[1780520443611,82.89,64899.1,0.0,0.84768,0.00012,5.41304]
[1780520444111,82.89,64895.15,0.0,0.84719,0.00012,5.42416]
[1780520445317,82.89,64895.15,0.0,0.84719,0.00012,5.42416]
[1780520445427,82.89,64895.15,0.0,0.84719,0.00012,5.42416]
[1780520445439,82.89,64895.15,0.0,0.84719,0.00012,5.42416]
[1780520445513,82.89,64891.8,0.0,0.84678,0.00012,5.43357]
[1780520446125,82.89,64888.46,0.0,0.84637,0.00012,5.44304]
[1780520447050,82.89,64888.46,0.0,0.84637,0.00012,5.44304]
[1780520447131,82.89,64882.49,0.0,0.84563,0.00012,5.4599]
[1780520448748,82.89,64882.49,0.0,0.84563,0.00012,5.4599]
[1780520448766,82.89,64877.39,0.0,0.845,0.00013,5.47418]
[1780520448855,82.89,64877.39,0.0,0.845,0.00013,5.47418]
[1780520448987,82.89,64877.39,0.0,0.845,0.00013,5.47418]
[1780520449146,82.89,64880.94,0.0,0.84544,0.00012,5.46412]
[1780520450462,82.89,64880.94,0.0,0.84544,0.00012,5.46412]
[1780520450524,82.88,64875.67,0.0,0.84479,0.00013,5.47884]
[1780520451160,82.88,64872.04,0.0,0.84433,0.00013,5.48913]
[1780520452167,82.88,64875.67,0.0,0.84479,0.00013,5.47872]
[1780520454686,82.88,64876.78,0.0,0.84494,0.00013,5.47548]
[1780520454802,82.88,64875.43,0.0,0.84477,0.00013,5.47927]
[1780520454870,82.88,64875.43,0.0,0.84477,0.00013,5.47927]
[1780520455189,82.88,64877.3,0.0,0.84501,0.00013,5.47393]
[1780520456413,82.88,64877.3,0.0,0.84501,0.00013,5.47393]
[1780520457203,82.88,64883.14,0.0,0.84574,0.00012,5.45731]
[1780520458159,82.88,64883.14,0.0,0.84574,0.00012,5.45731]
[1780520458181,82.88,64883.14,0.0,0.84574,0.00012,5.45731]
[1780520458327,82.88,64883.14,0.0,0.84574,0.00012,5.45731]
[1780520459854,82.88,64884.85,0.0,0.84595,0.00012,5.45245]
[1780520460910,82.88,64886.31,0.0,0.84613,0.00012,5.4483]
[1780520461579,82.88,64886.31,0.0,0.84613,0.00012,5.4483]
[1780520461674,82.88,64886.31,0.0,0.84613,0.00012,5.4483]
[1780520461726,82.88,64886.31,0.0,0.84613,0.00012,5.4483]
[1780520463308,82.88,64884.42,0.0,0.8459,0.00012,5.45366]
[1780520464268,82.88,64888.29,0.0,0.84638,0.00012,5.44267]
[1780520465024,82.88,64888.29,0.0,0.84638,0.00012,5.44267]
[1780520465135,82.88,64888.29,0.0,0.84638,0.00012,5.44267]
[1780520465246,82.88,64888.29,0.0,0.84638,0.00012,5.44267]
[1780520465273,82.88,64892.15,0.0,0.84686,0.00012,5.43166]
[1780520466758,82.88,64892.15,0.0,0.84686,0.00012,5.43166]
[1780520466294,82.87,64897.9,0.0,0.84758,0.00012,5.41531]
[1780520467296,82.87,64909.48,0.0,0.84901,0.00012,5.38246]
[1780520468463,82.87,64909.48,0.0,0.84901,0.00012,5.38246]
[1780520468570,82.87,64909.48,0.0,0.84901,0.00012,5.38246]
[1780520468582,82.87,64912.4,0.0,0.84937,0.00012,5.3742]
[1780520468969,82.87,64912.4,0.0,0.84937,0.00012,5.3742]
[1780520469310,82.87,64906.38,0.0,0.84863,0.00012,5.3912]
[1780520470171,82.87,64906.38,0.0,0.84863,0.00012,5.3912]
[1780520471897,82.87,64906.57,0.0,0.84866,0.00012,5.3905]
[1780520472008,82.87,64906.57,0.0,0.84866,0.00012,5.3905]
[1780520472149,82.87,64906.57,0.0,0.84866,0.00012,5.3905]
[1780520473605,82.87,64905.4,0.0,0.84852,0.00012,5.39374]
[1780520475327,82.87,64907.92,0.0,0.84884,0.00012,5.38643]
[1780520475433,82.87,64907.92,0.0,0.84884,0.00012,5.38643]
[1780520475484,82.87,64907.92,0.0,0.84884,0.00012,5.38643]
[1780520477047,82.86,64908.97,0.0,0.84897,0.00012,5.38331]
[1780520478764,82.86,64908.85,0.0,0.84896,0.00012,5.38358]
[1780520478868,82.86,64908.07,0.0,0.84887,0.00012,5.38572]
[1780520478907,82.86,64908.07,0.0,0.84887,0.00012,5.38572]
[1780520480508,82.86,64907.34,0.0,0.84878,0.00012,5.38771]
[1780520481395,82.86,64916.45,0.0,0.8499,0.00012,5.36174]
[1780520482199,82.86,64916.45,0.0,0.8499,0.00012,5.36174]
[1780520482372,82.86,64916.45,0.0,0.8499,0.00012,5.36174]
[1780520482424,82.86,64916.45,0.0,0.8499,0.00012,5.36174]
[1780520482443,82.86,64922.16,0.0,0.8506,0.00012,5.34552]
[1780520483408,82.86,64923.97,0.0,0.85083,0.00012,5.34037]
[1780520483915,82.86,64923.97,0.0,0.85083,0.00012,5.34037]
[1780520485636,82.86,64925.16,0.0,0.85097,0.00012,5.33699]
[1780520485741,82.86,64925.16,0.0,0.85097,0.00012,5.33699]
[1780520485847,82.86,64926.82,0.0,0.85117,0.00012,5.33228]
[1780520487341,82.86,64925.45,0.0,0.85101,0.00012,5.33616]
[1780520489059,82.86,64924.8,0.0,0.85093,0.00012,5.33798]
[1780520489166,82.86,64924.8,0.0,0.85093,0.00012,5.33798]
[1780520489317,82.86,64924.8,0.0,0.85093,0.00012,5.33798]
[1780520490932,82.86,64926.38,0.0,0.85112,0.00012,5.33349]
[1780520491466,82.86,64925.19,0.0,0.85116,0.00012,5.32854]
[1780520492642,82.86,64925.19,0.0,0.85116,0.00012,5.32854]
[1780520492746,82.86,64925.19,0.0,0.85116,0.00012,5.32854]
[1780520492798,82.86,64925.19,0.0,0.85116,0.00012,5.32854]
[1780520492788,82.86,64912.46,0.0,0.8496,0.00012,5.36462]
[1780520493480,82.86,64911.32,0.0,0.84946,0.00012,5.3678]
[1780520494361,82.86,64911.32,0.0,0.84946,0.00012,5.3678]
[1780520494487,82.86,64899.7,0.0,0.84803,0.00012,5.40068]
[1780520495493,82.86,64890.48,0.0,0.84689,0.00012,5.42688]
[1780520496229,82.86,64890.48,0.0,0.84689,0.00012,5.42688]
[1780520496363,82.86,64890.48,0.0,0.84689,0.00012,5.42688]
[1780520496386,82.86,64890.48,0.0,0.84689,0.00012,5.42688]
[1780520496501,82.86,64887.36,0.0,0.8465,0.00012,5.43575]
[1780520497966,82.86,64887.59,0.0,0.84652,0.00012,5.43512]
[1780520499669,82.86,64885.89,0.0,0.84631,0.00012,5.43995]
[1780520499776,82.86,64885.89,0.0,0.84631,0.00012,5.43995]
[1780520499790,82.86,64885.89,0.0,0.84631,0.00012,5.43995]
[1780520500537,82.86,64890.44,0.0,0.84688,0.00012,5.42706]
[1780520501390,82.86,64890.44,0.0,0.84688,0.00012,5.42706]
[1780520501548,82.86,64894.12,0.0,0.84733,0.00012,5.41665]
[1780520503113,82.86,64895.67,0.0,0.84752,0.00012,5.41229]
[1780520503219,82.86,64895.67,0.0,0.84752,0.00012,5.41229]
[1780520503375,82.86,64895.67,0.0,0.84752,0.00012,5.41229]
[1780520503564,82.86,64902.81,0.0,0.84841,0.00012,5.39193]
[1780520504819,82.86,64902.81,0.0,0.84841,0.00012,5.39193]
[1780520504571,82.86,64907.79,0.0,0.84903,0.00012,5.37773]
[1780520506543,82.85,64908.4,0.0,0.84911,0.00012,5.37593]
[1780520506647,82.85,64908.4,0.0,0.84911,0.00012,5.37593]
[1780520506797,82.85,64908.4,0.0,0.84911,0.00012,5.37593]
[1780520506810,82.85,64910.52,0.0,0.84937,0.00012,5.36986]
[1780520507592,82.85,64914.21,0.0,0.84983,0.00012,5.35934]
[1780520508250,82.85,64914.21,0.0,0.84983,0.00012,5.35934]
[1780520509959,82.85,64914.18,0.0,0.84983,0.00012,5.35934]
[1780520510063,82.85,64914.18,0.0,0.84983,0.00012,5.35934]
[1780520510115,82.85,64914.18,0.0,0.84983,0.00012,5.35934]
[1780520511685,82.85,64914.32,0.0,0.84985,0.00012,5.3589]
[1780520513396,82.85,64915.46,0.0,0.84999,0.00012,5.35558]
[1780520513501,82.85,64915.46,0.0,0.84999,0.00012,5.35558]
[1780520513552,82.85,64915.46,0.0,0.84999,0.00012,5.35558]
[1780520515113,82.85,64915.38,0.0,0.84998,0.00012,5.35573]
[1780520517663,82.85,64910.95,0.0,0.84944,0.00012,5.36816]
[1780520518670,82.85,64908.78,0.0,0.84918,0.00012,5.37426]
[1780520519339,82.85,64908.78,0.0,0.84918,0.00012,5.37426]
[1780520519445,82.85,64908.78,0.0,0.84918,0.00012,5.37426]
[1780520519496,82.85,64908.78,0.0,0.84918,0.00012,5.37426]
[1780520520684,82.84,64916.97,0.0,0.85019,0.00012,5.35091]
[1780520521079,82.84,64916.97,0.0,0.85019,0.00012,5.35091]
[1780520521691,82.84,64931.89,0.0,0.85201,0.00012,5.3086]
[1780520522778,82.84,64931.89,0.0,0.85201,0.00012,5.3086]
[1780520522787,82.84,64936.82,0.0,0.85261,0.00012,5.29466]
[1780520522884,82.84,64936.82,0.0,0.85261,0.00012,5.29466]
[1780520522935,82.84,64936.82,0.0,0.85261,0.00012,5.29466]
[1780520523711,82.84,64943.59,0.0,0.85342,0.00012,5.27553]
[1780520524520,82.84,64943.59,0.0,0.85342,0.00012,5.27553]
[1780520524715,82.85,64951.88,0.0,0.85442,0.00012,5.25213]
[1780520525722,82.85,64954.51,0.0,0.85473,0.00012,5.24471]
[1780520526353,82.85,64954.51,0.0,0.85473,0.00012,5.24471]
[1780520526433,82.85,64954.51,0.0,0.85473,0.00012,5.24471]
[1780520526466,82.85,64954.51,0.0,0.85473,0.00012,5.24471]
[1780520527758,82.84,64956.31,0.0,0.85495,0.00012,5.23954]
[1780520528238,82.84,64956.31,0.0,0.85495,0.00012,5.23954]
[1780520530095,82.84,64957.31,0.0,0.85507,0.00012,5.23663]
[1780520530209,82.84,64957.31,0.0,0.85507,0.00012,5.23663]
[1780520530318,82.84,64957.31,0.0,0.85507,0.00012,5.23663]
[1780520530762,82.84,64961.35,0.0,0.85556,0.00012,5.22517]
[1780520531769,82.84,64966.31,0.0,0.85615,0.00012,5.21112]
[1780520531952,82.84,64966.31,0.0,0.85615,0.00012,5.21112]
[1780520532777,82.84,64982.14,0.0,0.85803,0.00012,5.16635]
[1780520533834,82.84,64982.14,0.0,0.85803,0.00012,5.16635]
[1780520533882,82.84,65008.29,0.0,0.86109,0.00012,5.09247]
[1780520534797,82.83,65040.86,0.0,0.86488,0.00011,4.99954]
[1780520535799,82.83,65061.58,0.0,0.86723,0.00011,4.94128]
[1780520536391,82.83,65061.58,0.0,0.86723,0.00011,4.94128]
[1780520536810,82.84,65078.43,0.0,0.86908,0.00011,4.89488]
[1780520537813,82.84,65079.33,0.0,0.86918,0.00011,4.89243]
[1780520538350,82.84,65079.33,0.0,0.86918,0.00011,4.89243]
[1780520538589,82.84,65079.33,0.0,0.86918,0.00011,4.89243]
[1780520538828,82.84,65088.88,0.0,0.87024,0.00011,4.86575]
[1780520539834,82.84,65090.01,0.0,0.87037,0.00011,4.86239]
[1780520540368,82.84,65090.01,0.0,0.87037,0.00011,4.86239]
[1780520540597,82.84,65090.01,0.0,0.87037,0.00011,4.86239]
[1780520541008,82.84,65093.53,0.0,0.87076,0.00011,4.85247]
[1780520541457,82.84,65093.53,0.0,0.87076,0.00011,4.85247]
[1780520541856,82.84,65093.53,0.0,0.87076,0.00011,4.85247]
[1780520541884,82.84,65096.96,0.0,0.87114,0.00011,4.84281]
[1780520542243,82.84,65096.96,0.0,0.87114,0.00011,4.84281]
[1780520542636,82.84,65096.96,0.0,0.87114,0.00011,4.84281]
[1780520542812,82.84,65096.96,0.0,0.87114,0.00011,4.84281]
[1780520542855,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520542934,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520542998,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520543067,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520543243,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520543340,82.84,65103.31,0.0,0.87184,0.00011,4.82491]
[1780520543869,82.83,65105.26,0.0,0.87206,0.00011,4.81934]
[1780520544799,82.83,65105.26,0.0,0.87206,0.00011,4.81934]
[1780520544877,82.82,65109.07,0.0,0.87252,0.00011,4.80768]
[1780520545043,82.82,65109.07,0.0,0.87252,0.00011,4.80768]
[1780520545105,82.82,65109.07,0.0,0.87252,0.00011,4.80768]
[1780520545499,82.82,65109.07,0.0,0.87252,0.00011,4.80768]
[1780520545758,82.82,65109.07,0.0,0.87252,0.00011,4.80768]
[1780520545883,82.82,65107.12,0.0,0.87231,0.00011,4.81308]
[1780520546668,82.82,65107.12,0.0,0.87231,0.00011,4.81308]
[1780520546975,82.82,65107.61,0.0,0.87236,0.00011,4.81167]
[1780520547114,82.82,65107.61,0.0,0.87236,0.00011,4.81167]
[1780520547901,82.82,65114.46,0.0,0.87311,0.00011,4.79247]
[1780520548541,82.82,65114.46,0.0,0.87311,0.00011,4.79247]
[1780520548907,82.82,65125.84,0.0,0.87435,0.00011,4.76069]
[1780520549914,82.82,65128.77,0.0,0.87467,0.00011,4.7525]
[1780520550068,82.82,65128.77,0.0,0.87467,0.00011,4.7525]
[1780520550130,82.82,65128.77,0.0,0.87467,0.00011,4.7525]
[1780520550420,82.82,65128.77,0.0,0.87467,0.00011,4.7525]
[1780520550471,82.82,65128.77,0.0,0.87467,0.00011,4.7525]
[1780520550921,82.82,65137.07,0.0,0.87557,0.00011,4.72927]
[1780520551928,82.82,65141.58,0.0,0.87622,0.00011,4.7087]
[1780520552139,82.82,65141.58,0.0,0.87622,0.00011,4.7087]
[1780520552324,82.82,65141.58,0.0,0.87622,0.00011,4.7087]
[1780520553494,82.81,65141.58,0.0,0.87623,0.00011,4.70823]
[1780520553664,82.81,65141.58,0.0,0.87623,0.00011,4.70823]
[1780520553749,82.81,65155.48,0.0,0.87771,0.00011,4.66968]
[1780520554150,82.81,65155.48,0.0,0.87771,0.00011,4.66968]
[1780520554238,82.81,65155.48,0.0,0.87771,0.00011,4.66968]
[1780520554347,82.81,65155.48,0.0,0.87771,0.00011,4.66968]
[1780520554662,82.81,65155.48,0.0,0.87771,0.00011,4.66968]
[1780520554757,82.79,65158.96,0.0,0.87815,0.00011,4.65816]
[1780520554952,82.79,65153.39,0.0,0.87756,0.00011,4.67363]
[1780520556010,82.79,65153.39,0.0,0.87756,0.00011,4.67363]
[1780520556117,82.79,65153.39,0.0,0.87756,0.00011,4.67363]
[1780520556281,82.79,65153.39,0.0,0.87756,0.00011,4.67363]
[1780520556351,82.79,65153.39,0.0,0.87756,0.00011,4.67363]
[1780520556393,82.78,65156.54,0.0,0.87793,0.00011,4.66388]
[1780520556966,82.78,65161.13,0.0,0.87842,0.00011,4.65114]
[1780520558038,82.78,65161.13,0.0,0.87842,0.00011,4.65114]
[1780520558211,82.78,65161.13,0.0,0.87842,0.00011,4.65114]
[1780520558213,82.78,65161.13,0.0,0.87842,0.00011,4.65114]
[1780520558245,82.77,65145.78,0.0,0.87681,0.00011,4.69306]
[1780520559901,82.77,65145.78,0.0,0.87681,0.00011,4.69306]
[1780520558980,82.76,65135.65,0.0,0.87574,0.00011,4.72103]
[1780520559987,82.76,65138.42,0.0,0.87604,0.00011,4.71325]
[1780520561783,82.76,65138.42,0.0,0.87604,0.00011,4.71325]
[1780520561799,82.76,65140.42,0.0,0.87626,0.00011,4.70741]
[1780520561972,82.76,65140.42,0.0,0.87626,0.00011,4.70741]
[1780520562025,82.76,65140.42,0.0,0.87626,0.00011,4.70741]
[1780520562201,82.76,65140.42,0.0,0.87626,0.00011,4.70741]
[1780520562452,82.76,65140.42,0.0,0.87626,0.00011,4.70741]
[1780520562468,82.76,65145.93,0.0,0.87685,0.00011,4.69205]
[1780520563648,82.76,65145.93,0.0,0.87685,0.00011,4.69205]
[1780520563731,82.76,65145.93,0.0,0.87685,0.00011,4.69205]
[1780520563891,82.76,65145.93,0.0,0.87685,0.00011,4.69205]
[1780520563949,82.76,65156.42,0.0,0.87796,0.00011,4.66307]
[1780520564096,82.76,65156.42,0.0,0.87796,0.00011,4.66307]
[1780520564312,82.76,65156.42,0.0,0.87796,0.00011,4.66307]
[1780520564434,82.76,65156.42,0.0,0.87796,0.00011,4.66307]
[1780520564524,82.76,65153.63,0.0,0.87766,0.00011,4.67089]
[1780520565525,82.76,65153.63,0.0,0.87766,0.00011,4.67089]
[1780520565540,82.76,65147.7,0.0,0.87703,0.00011,4.68736]
[1780520566122,82.76,65147.7,0.0,0.87703,0.00011,4.68736]
[1780520566319,82.76,65147.7,0.0,0.87703,0.00011,4.68736]
[1780520566353,82.76,65141.32,0.0,0.87635,0.00011,4.70511]
[1780520567533,82.76,65141.32,0.0,0.87635,0.00011,4.70511]
[1780520567557,82.76,65138.49,0.0,0.87604,0.00011,4.71317]
[1780520568053,82.76,65136.28,0.0,0.8758,0.00011,4.71932]
[1780520569407,82.76,65136.28,0.0,0.8758,0.00011,4.71932]
[1780520569654,82.76,65136.28,0.0,0.8758,0.00011,4.71932]
[1780520569701,82.77,65141.87,0.0,0.87639,0.00011,4.70407]
[1780520570106,82.77,65141.87,0.0,0.87639,0.00011,4.70407]
[1780520570119,82.77,65144.09,0.0,0.87663,0.00011,4.69789]
[1780520571278,82.77,65144.09,0.0,0.87663,0.00011,4.69789]
[1780520571349,82.76,65140.48,0.0,0.87625,0.00011,4.70773]
[1780520572081,82.77,65148.41,0.0,0.8771,0.00011,4.68572]
[1780520573152,82.77,65148.41,0.0,0.8771,0.00011,4.68572]
[1780520573364,82.77,65148.41,0.0,0.8771,0.00011,4.68572]
[1780520573633,82.77,65148.41,0.0,0.8771,0.00011,4.68572]
[1780520573734,82.77,65157.86,0.0,0.8781,0.00011,4.65949]
[1780520574094,82.77,65151.3,0.0,0.8774,0.00011,4.67771]
[1780520575018,82.77,65151.3,0.0,0.8774,0.00011,4.67771]
[1780520575102,82.77,65148.67,0.0,0.87712,0.00011,4.68503]
[1780520577036,82.77,65148.38,0.0,0.87709,0.00011,4.68583]
[1780520577142,82.77,65148.38,0.0,0.87709,0.00011,4.68583]
[1780520577171,82.77,65148.38,0.0,0.87709,0.00011,4.68583]
[1780520578912,82.77,65148.13,0.0,0.87707,0.00011,4.68652]
[1780520582151,82.77,65145.43,0.0,0.87678,0.00011,4.69401]
[1780520583298,82.77,65145.43,0.0,0.87678,0.00011,4.69401]
[1780520583532,82.77,65145.43,0.0,0.87678,0.00011,4.69401]
[1780520583562,82.77,65135.25,0.0,0.87566,0.00011,4.72301]
[1780520584338,82.77,65135.25,0.0,0.87566,0.00011,4.72301]
[1780520584896,82.77,65137.03,0.0,0.87585,0.00011,4.71809]
[1780520585170,82.77,65137.03,0.0,0.87585,0.00011,4.71809]
[1780520585172,82.77,65146.35,0.0,0.87685,0.00011,4.69215]
[1780520586179,82.77,65136.69,0.0,0.87582,0.00011,4.719]
[1780520587027,82.77,65136.69,0.0,0.87582,0.00011,4.719]
[1780520587256,82.77,65136.69,0.0,0.87582,0.00011,4.719]
[1780520587418,82.77,65136.69,0.0,0.87582,0.00011,4.719]
[1780520587446,82.78,65135.18,0.0,0.87564,0.00011,4.7237]
[1780520588897,82.78,65135.18,0.0,0.87564,0.00011,4.7237]
[1780520590760,82.78,65133.99,0.0,0.8755,0.00011,4.72723]
[1780520590840,82.78,65133.99,0.0,0.8755,0.00011,4.72723]
[1780520590878,82.78,65133.99,0.0,0.8755,0.00011,4.72723]
[1780520591214,82.79,65137.38,0.0,0.87585,0.00011,4.71813]
[1780520592630,82.79,65137.38,0.0,0.87585,0.00011,4.71813]
[1780520593228,82.79,65141.75,0.0,0.87632,0.00011,4.70602]
[1780520594497,82.79,65141.75,0.0,0.87632,0.00011,4.70602]
[1780520594642,82.79,65141.75,0.0,0.87632,0.00011,4.70602]
[1780520594665,82.79,65141.75,0.0,0.87632,0.00011,4.70602]
[1780520594739,82.79,65144.74,0.0,0.87664,0.00011,4.69775]
[1780520595242,82.79,65147.47,0.0,0.87693,0.00011,4.69015]
[1780520596369,82.79,65147.47,0.0,0.87693,0.00011,4.69015]
[1780520596449,82.79,65149.34,0.0,0.87713,0.00011,4.68491]
[1780520597255,82.79,65154.56,0.0,0.87769,0.00011,4.67037]
[1780520598247,82.79,65154.56,0.0,0.87769,0.00011,4.67037]
[1780520598355,82.79,65154.56,0.0,0.87769,0.00011,4.67037]
[1780520598373,82.79,65154.56,0.0,0.87769,0.00011,4.67037]
[1780520599270,82.79,65148.01,0.0,0.87699,0.00011,4.68854]
[1780520600287,82.79,65148.01,0.0,0.87699,0.00011,4.68854]
[1780520600289,82.8,65145.04,0.0,0.87664,0.00011,4.69764]
[1780520601284,82.81,65145.8,0.0,0.8767,0.00011,4.69602]
[1780520602148,82.81,65145.8,0.0,0.8767,0.00011,4.69602]
[1780520602255,82.81,65145.8,0.0,0.8767,0.00011,4.69602]
[1780520602311,82.81,65145.8,0.0,0.8767,0.00011,4.69602]
[1780520603298,82.81,65147.6,0.0,0.87689,0.00011,4.6911]
[1780520604021,82.81,65147.6,0.0,0.87689,0.00011,4.6911]
[1780520604304,82.81,65152.5,0.0,0.87742,0.00011,4.67744]
[1780520605882,82.81,65152.5,0.0,0.87742,0.00011,4.67744]
[1780520605958,82.81,65152.5,0.0,0.87742,0.00011,4.67744]
[1780520605962,82.81,65152.5,0.0,0.87742,0.00011,4.67744]
[1780520605983,82.81,65162.42,0.0,0.87847,0.00011,4.64985]
[1780520606319,82.81,65159.41,0.0,0.87815,0.00011,4.6582]
[1780520607761,82.81,65159.41,0.0,0.87815,0.00011,4.6582]
[1780520608333,82.81,65162.95,0.0,0.87853,0.00011,4.64841]
[1780520609766,82.81,65162.95,0.0,0.87853,0.00011,4.64841]
[1780520609859,82.81,65162.95,0.0,0.87853,0.00011,4.64841]
[1780520609900,82.81,65162.95,0.0,0.87853,0.00011,4.64841]
[1780520609915,82.81,65164.94,0.0,0.87874,0.00011,4.64293]
[1780520610347,82.81,65168.31,0.0,0.87909,0.00011,4.63358]
[1780520611637,82.81,65168.31,0.0,0.87909,0.00011,4.63358]
[1780520611699,82.81,65185.13,0.0,0.88103,0.0001,4.57879]
[1780520612366,82.81,65201.7,0.0,0.88275,0.0001,4.53306]
[1780520613525,82.81,65201.7,0.0,0.88275,0.0001,4.53306]
[1780520613975,82.81,65201.7,0.0,0.88275,0.0001,4.53306]
[1780520613556,82.8,65203.88,0.0,0.88298,0.0001,4.52681]
[1780520614690,82.8,65203.88,0.0,0.88298,0.0001,4.52681]
[1780520614707,82.8,65210.43,0.0,0.88366,0.0001,4.50861]
[1780520615785,82.8,65210.43,0.0,0.88366,0.0001,4.50861]
[1780520615813,82.8,65217.02,0.0,0.88434,0.0001,4.49038]
[1780520616391,82.8,65238.1,0.0,0.88648,0.0001,4.43255]
[1780520617804,82.8,65238.1,0.0,0.88648,0.0001,4.43255]
[1780520617865,82.8,65249.15,0.0,0.88759,0.0001,4.40229]
[1780520618032,82.8,65249.15,0.0,0.88759,0.0001,4.40229]
[1780520618066,82.8,65249.15,0.0,0.88759,0.0001,4.40229]
[1780520619421,82.81,65238.4,0.0,0.88649,0.0001,4.43216]
[1780520620571,82.81,65238.4,0.0,0.88649,0.0001,4.43216]
[1780520620672,82.81,65241.0,0.0,0.88674,0.0001,4.42556]
[1780520621442,82.81,65245.71,0.0,0.88721,0.0001,4.41268]
[1780520622599,82.81,65245.71,0.0,0.88721,0.0001,4.41268]
[1780520622754,82.81,65245.71,0.0,0.88721,0.0001,4.41268]
[1780520622929,82.81,65245.71,0.0,0.88721,0.0001,4.41268]
[1780520622989,82.79,65236.58,0.0,0.88635,0.0001,4.43605]
[1780520623456,82.79,65231.23,0.0,0.88581,0.0001,4.45071]
[1780520624476,82.79,65231.23,0.0,0.88581,0.0001,4.45071]
[1780520624530,82.79,65231.53,0.0,0.88585,0.0001,4.44965]
[1780520626331,82.79,65233.07,0.0,0.886,0.0001,4.44543]
[1780520626432,82.79,65233.07,0.0,0.886,0.0001,4.44543]
[1780520626610,82.79,65233.07,0.0,0.886,0.0001,4.44543]
[1780520627493,82.79,65239.84,0.0,0.88669,0.0001,4.42666]
[1780520628213,82.79,65239.84,0.0,0.88669,0.0001,4.42666]
[1780520628493,82.78,65247.39,0.0,0.88748,0.0001,4.40525]
[1780520630081,82.78,65247.39,0.0,0.88748,0.0001,4.40525]
[1780520629500,82.78,65251.1,0.0,0.88783,0.0001,4.39559]
[1780520630428,82.78,65251.1,0.0,0.88783,0.0001,4.39559]
[1780520630540,82.78,65251.1,0.0,0.88783,0.0001,4.39559]
[1780520631944,82.78,65250.94,0.0,0.88783,0.0001,4.39574]
[1780520632014,82.77,65253.41,0.0,0.88809,0.0001,4.3887]
[1780520632524,82.77,65261.61,0.0,0.8889,0.0001,4.36632]
[1780520633802,82.77,65261.61,0.0,0.8889,0.0001,4.36632]
[1780520633882,82.77,65261.61,0.0,0.8889,0.0001,4.36632]
[1780520634022,82.77,65261.61,0.0,0.8889,0.0001,4.36632]
[1780520633984,82.77,65273.92,0.0,0.89012,0.0001,4.33275]
[1780520634536,82.78,65278.29,0.0,0.89053,0.0001,4.32148]
[1780520635684,82.78,65278.29,0.0,0.89053,0.0001,4.32148]
[1780520635785,82.79,65280.59,0.0,0.89073,0.0001,4.31601]
[1780520636550,82.8,65277.01,0.0,0.89035,0.0001,4.32657]
[1780520637557,82.8,65277.01,0.0,0.89035,0.0001,4.32657]
[1780520637817,82.8,65277.01,0.0,0.89035,0.0001,4.32657]
[1780520637918,82.81,65283.2,0.0,0.89093,0.0001,4.31044]
[1780520638151,82.81,65283.2,0.0,0.89093,0.0001,4.31044]
[1780520638563,82.81,65287.02,0.0,0.89131,0.0001,4.29989]
[1780520639425,82.81,65287.02,0.0,0.89131,0.0001,4.29989]
[1780520639571,82.81,65290.59,0.0,0.89166,0.0001,4.28999]
[1780520640578,82.81,65295.22,0.0,0.89211,0.0001,4.27745]
[1780520641299,82.81,65295.22,0.0,0.89211,0.0001,4.27745]
[1780520641572,82.81,65295.22,0.0,0.89211,0.0001,4.27745]
[1780520641593,82.81,65295.22,0.0,0.89211,0.0001,4.27745]
[1780520641598,82.81,65296.65,0.0,0.89225,0.0001,4.27361]
[1780520643162,82.81,65296.36,0.0,0.89222,0.0001,4.27457]
[1780520645623,82.82,65300.54,0.0,0.8926,0.0001,4.2639]
[1780520646631,82.83,65292.95,0.0,0.89182,0.0001,4.28568]
[1780520647534,82.83,65292.95,0.0,0.89182,0.0001,4.28568]
[1780520647769,82.83,65292.95,0.0,0.89182,0.0001,4.28568]
[1780520647834,82.83,65292.95,0.0,0.89182,0.0001,4.28568]
[1780520647870,82.84,65282.98,0.0,0.89082,0.0001,4.31363]
[1780520648645,82.85,65278.54,0.0,0.89036,0.0001,4.32619]
[1780520649408,82.85,65278.54,0.0,0.89036,0.0001,4.32619]
[1780520651274,82.85,65279.19,0.0,0.89042,0.0001,4.3245]
[1780520651667,82.85,65269.49,0.0,0.88947,0.0001,4.3509]
[1780520652095,82.85,65269.49,0.0,0.88947,0.0001,4.3509]
[1780520652114,82.85,65269.49,0.0,0.88947,0.0001,4.3509]
[1780520652674,82.85,65272.85,0.0,0.88979,0.0001,4.34191]
[1780520653139,82.85,65272.85,0.0,0.88979,0.0001,4.34191]
[1780520655006,82.85,65272.02,0.0,0.88971,0.0001,4.34418]
[1780520655067,82.85,65272.02,0.0,0.88971,0.0001,4.34418]
[1780520655058,82.86,65269.34,0.0,0.88944,0.0001,4.35155]
[1780520655121,82.86,65269.34,0.0,0.88944,0.0001,4.35155]
[1780520655695,82.87,65267.24,0.0,0.88919,0.0001,4.35849]
[1780520656890,82.87,65267.24,0.0,0.88919,0.0001,4.35849]
[1780520656992,82.87,65269.4,0.0,0.8894,0.0001,4.35272]
[1780520657709,82.87,65279.45,0.0,0.89039,0.0001,4.32543]
[1780520658757,82.87,65279.45,0.0,0.89039,0.0001,4.32543]
[1780520658818,82.87,65279.45,0.0,0.89039,0.0001,4.32543]
[1780520658912,82.87,65279.45,0.0,0.89039,0.0001,4.32543]
[1780520658976,82.87,65284.39,0.0,0.89087,0.0001,4.31205]
[1780520660628,82.87,65284.7,0.0,0.8909,0.0001,4.31126]
[1780520660729,82.87,65286.94,0.0,0.89112,0.0001,4.30524]
[1780520662513,82.88,65287.37,0.0,0.89116,0.0001,4.30413]
[1780520662594,82.88,65287.37,0.0,0.89116,0.0001,4.30413]
[1780520662650,82.88,65287.37,0.0,0.89116,0.0001,4.30413]
[1780520662744,82.88,65293.16,0.0,0.89172,0.0001,4.2885]
[1780520663753,82.89,65291.14,0.0,0.8915,0.0001,4.29477]
[1780520664369,82.89,65291.14,0.0,0.8915,0.0001,4.29477]
[1780520664763,82.9,65287.94,0.0,0.89116,0.0001,4.30412]
[1780520666243,82.9,65287.97,0.0,0.89116,0.0001,4.3041]
[1780520666304,82.9,65287.97,0.0,0.89116,0.0001,4.3041]
[1780520666319,82.9,65287.97,0.0,0.89116,0.0001,4.3041]
[1780520667784,82.9,65297.44,0.0,0.89208,0.0001,4.27858]
[1780520668098,82.9,65297.44,0.0,0.89208,0.0001,4.27858]
[1780520668791,82.9,65294.7,0.0,0.89181,0.0001,4.28608]
[1780520670011,82.9,65294.7,0.0,0.89181,0.0001,4.28608]
[1780520670116,82.9,65295.18,0.0,0.89185,0.0001,4.28486]
[1780520670167,82.9,65295.18,0.0,0.89185,0.0001,4.28486]
[1780520670805,82.91,65292.09,0.0,0.89153,0.0001,4.29402]
[1780520671835,82.91,65292.09,0.0,0.89153,0.0001,4.29402]
[1780520671899,82.91,65285.8,0.0,0.89108,0.0001,4.30297]
[1780520672819,82.92,65279.78,0.0,0.89048,0.0001,4.31978]
[1780520673704,82.92,65279.78,0.0,0.89048,0.0001,4.31978]
[1780520673812,82.92,65279.78,0.0,0.89048,0.0001,4.31978]
[1780520673864,82.92,65279.78,0.0,0.89048,0.0001,4.31978]
[1780520673871,82.92,65275.87,0.0,0.89008,0.0001,4.33062]
[1780520675567,82.92,65275.36,0.0,0.89003,0.0001,4.33207]
[1780520675840,82.92,65272.88,0.0,0.88978,0.0001,4.33885]
[1780520677436,82.92,65271.63,0.0,0.88966,0.0001,4.34224]
[1780520677772,82.92,65271.63,0.0,0.88966,0.0001,4.34224]
[1780520677932,82.92,65271.63,0.0,0.88966,0.0001,4.34224]
[1780520677964,82.92,65263.23,0.0,0.88883,0.0001,4.36507]
[1780520678861,82.92,65262.26,0.0,0.88874,0.0001,4.36767]
[1780520679306,82.92,65262.26,0.0,0.88874,0.0001,4.36767]
[1780520679868,82.92,65258.92,0.0,0.8884,0.0001,4.37692]
[1780520680875,82.93,65252.11,0.0,0.88772,0.0001,4.39562]
[1780520681172,82.93,65252.11,0.0,0.88772,0.0001,4.39562]
[1780520681218,82.93,65252.11,0.0,0.88772,0.0001,4.39562]
[1780520681270,82.93,65252.11,0.0,0.88772,0.0001,4.39562]
[1780520683049,82.93,65250.96,0.0,0.8876,0.0001,4.39887]
[1780520682889,82.93,65233.61,0.0,0.88585,0.0001,4.4464]
[1780520683896,82.93,65226.49,0.0,0.88512,0.0001,4.46597]
[1780520684909,82.93,65226.49,0.0,0.88512,0.0001,4.46597]
[1780520684956,82.93,65210.48,0.0,0.88349,0.0001,4.50995]
[1780520685661,82.93,65210.48,0.0,0.88349,0.0001,4.50995]
[1780520686010,82.93,65210.48,0.0,0.88349,0.0001,4.50995]
[1780520686089,82.93,65202.45,0.0,0.88266,0.0001,4.53209]
[1780520686787,82.93,65202.45,0.0,0.88266,0.0001,4.53209]
[1780520686917,82.93,65214.01,0.0,0.88385,0.0001,4.50035]
[1780520687926,82.93,65217.59,0.0,0.88421,0.0001,4.49058]
[1780520688647,82.93,65217.59,0.0,0.88421,0.0001,4.49058]
[1780520688694,82.93,65217.59,0.0,0.88421,0.0001,4.49058]
[1780520688850,82.93,65217.59,0.0,0.88421,0.0001,4.49058]
[1780520690526,82.93,65217.62,0.0,0.88421,0.0001,4.49051]
[1780520691967,82.93,65214.94,0.0,0.88394,0.0001,4.49794]
[1780520692392,82.93,65214.94,0.0,0.88394,0.0001,4.49794]
[1780520692497,82.93,65214.94,0.0,0.88394,0.0001,4.49794]
[1780520692550,82.93,65214.94,0.0,0.88394,0.0001,4.49794]
[1780520692977,82.93,65209.17,0.0,0.88334,0.0001,4.51394]
[1780520693984,82.94,65211.21,0.0,0.88355,0.0001,4.5084]
[1780520694264,82.94,65211.21,0.0,0.88355,0.0001,4.5084]
[1780520695998,82.94,65207.79,0.0,0.88318,0.0001,4.51811]
[1780520696133,82.94,65207.79,0.0,0.88318,0.0001,4.51811]
[1780520696238,82.94,65207.79,0.0,0.88318,0.0001,4.51811]
[1780520696434,82.94,65207.79,0.0,0.88318,0.0001,4.51811]
[1780520697989,82.94,65206.35,0.0,0.88303,0.0001,4.52222]
[1780520699869,82.95,65206.61,0.0,0.88305,0.0001,4.52177]
[1780520699927,82.95,65206.61,0.0,0.88305,0.0001,4.52177]
[1780520699982,82.95,65206.61,0.0,0.88305,0.0001,4.52177]
[1780520701733,82.95,65207.04,0.0,0.88308,0.0001,4.5209]
[1780520702049,82.95,65210.62,0.0,0.88345,0.0001,4.51109]
[1780520703050,82.95,65216.51,0.0,0.88405,0.0001,4.49487]
[1780520703596,82.95,65216.51,0.0,0.88405,0.0001,4.49487]
[1780520703703,82.95,65216.51,0.0,0.88405,0.0001,4.49487]
[1780520703763,82.95,65216.51,0.0,0.88405,0.0001,4.49487]
[1780520705064,82.95,65213.78,0.0,0.88377,0.0001,4.50232]
[1780520705463,82.95,65213.78,0.0,0.88377,0.0001,4.50232]
[1780520706071,82.95,65216.12,0.0,0.88401,0.0001,4.49587]
[1780520707077,82.95,65219.29,0.0,0.88434,0.0001,4.48714]
[1780520707324,82.95,65219.29,0.0,0.88434,0.0001,4.48714]
[1780520707472,82.95,65219.29,0.0,0.88434,0.0001,4.48714]
[1780520708038,82.95,65219.29,0.0,0.88434,0.0001,4.48714]
[1780520708085,82.95,65231.41,0.0,0.88557,0.0001,4.45392]
[1780520709113,82.95,65249.04,0.0,0.88734,0.0001,4.40578]
[1780520710101,82.95,65262.85,0.0,0.88872,0.0001,4.36815]
[1780520711108,82.95,65278.87,0.0,0.8903,0.0001,4.3246]
[1780520711711,82.95,65278.87,0.0,0.8903,0.0001,4.3246]
[1780520712115,82.95,65281.24,0.0,0.89054,0.0001,4.31811]
[1780520714129,82.95,65283.04,0.0,0.89072,0.0001,4.31312]
[1780520714331,82.95,65283.04,0.0,0.89072,0.0001,4.31312]
[1780520714437,82.95,65283.04,0.0,0.89072,0.0001,4.31312]
[1780520714490,82.95,65283.04,0.0,0.89072,0.0001,4.31312]
[1780520716357,82.95,65282.49,0.0,0.89066,0.0001,4.31463]
[1780520717157,82.95,65293.44,0.0,0.89173,0.0001,4.28492]
[1780520718162,82.94,65302.96,0.0,0.89266,0.0001,4.25906]
[1780520718245,82.94,65302.96,0.0,0.89266,0.0001,4.25906]
[1780520718356,82.94,65302.96,0.0,0.89266,0.0001,4.25906]
[1780520718399,82.94,65302.96,0.0,0.89266,0.0001,4.25906]
[1780520719169,82.94,65293.79,0.0,0.89177,0.0001,4.28381]
[1780520720090,82.94,65293.79,0.0,0.89177,0.0001,4.28381]
[1780520720176,82.94,65299.58,0.0,0.89234,0.0001,4.26802]
[1780520721182,82.94,65304.52,0.0,0.89282,0.0001,4.25457]
[1780520721953,82.94,65304.52,0.0,0.89282,0.0001,4.25457]
[1780520722061,82.94,65304.52,0.0,0.89282,0.0001,4.25457]
[1780520722110,82.94,65304.52,0.0,0.89282,0.0001,4.25457]
[1780520723838,82.94,65304.19,0.0,0.89279,0.0001,4.25537]
[1780520723861,82.94,65307.73,0.0,0.89314,0.0001,4.24564]
[1780520724207,82.94,65309.56,0.0,0.89332,0.0001,4.24071]
[1780520725686,82.94,65309.56,0.0,0.89332,0.0001,4.24071]
[1780520725767,82.94,65309.56,0.0,0.89332,0.0001,4.24071]
[1780520726178,82.94,65309.56,0.0,0.89332,0.0001,4.24071]
[1780520725850,82.93,65311.54,0.0,0.89351,0.0001,4.23523]
[1780520726221,82.93,65316.69,0.0,0.89401,0.0001,4.22137]
[1780520727565,82.93,65316.69,0.0,0.89401,0.0001,4.22137]
[1780520728241,82.94,65313.86,0.0,0.89373,0.0001,4.22908]
[1780520730177,82.94,65313.86,0.0,0.89373,0.0001,4.22908]
[1780520729248,82.94,65311.38,0.0,0.89349,0.0001,4.2358]
[1780520730550,82.94,65311.38,0.0,0.89349,0.0001,4.2358]
[1780520731002,82.94,65311.38,0.0,0.89349,0.0001,4.2358]
[1780520731075,82.94,65320.82,0.0,0.89457,0.0001,4.2022]
[1780520732192,82.94,65320.82,0.0,0.89457,0.0001,4.2022]
[1780520732199,82.94,65333.44,0.0,0.89577,9e-05,4.16837]
[1780520732270,82.94,65339.81,0.0,0.89637,9e-05,4.15131]
[1780520734058,82.94,65339.81,0.0,0.89637,9e-05,4.15131]
[1780520734169,82.94,65339.81,0.0,0.89637,9e-05,4.15131]
[1780520734143,82.94,65344.74,0.0,0.89683,9e-05,4.13827]
[1780520734377,82.94,65344.74,0.0,0.89683,9e-05,4.13827]
[1780520734456,82.94,65341.74,0.0,0.89655,9e-05,4.14629]
[1780520735929,82.94,65341.74,0.0,0.89655,9e-05,4.14629]
[1780520738227,82.94,65342.37,0.0,0.8966,9e-05,4.14479]
[1780520738335,82.94,65342.37,0.0,0.8966,9e-05,4.14479]
[1780520738386,82.94,65342.37,0.0,0.8966,9e-05,4.14479]
[1780520739317,82.94,65338.4,0.0,0.89622,9e-05,4.15554]
[1780520740236,82.94,65338.4,0.0,0.89622,9e-05,4.15554]
[1780520742259,82.94,65339.63,0.0,0.89633,9e-05,4.15234]
[1780520742324,82.94,65339.63,0.0,0.89633,9e-05,4.15234]
[1780520742466,82.94,65339.63,0.0,0.89633,9e-05,4.15234]
[1780520742496,82.94,65336.6,0.0,0.89605,9e-05,4.16051]
[1780520743346,82.94,65334.07,0.0,0.89581,9e-05,4.16733]
[1780520744271,82.94,65334.07,0.0,0.89581,9e-05,4.16733]
[1780520744353,82.94,65332.15,0.0,0.89562,9e-05,4.17251]
[1780520745360,82.94,65336.21,0.0,0.89601,9e-05,4.16166]
[1780520746295,82.94,65336.21,0.0,0.89601,9e-05,4.16166]
[1780520746379,82.94,65336.21,0.0,0.89601,9e-05,4.16166]
[1780520746384,82.94,65336.21,0.0,0.89601,9e-05,4.16166]
[1780520747374,82.95,65338.93,0.0,0.89626,9e-05,4.15447]
[1780520748317,82.95,65338.93,0.0,0.89626,9e-05,4.15447]
[1780520750596,82.95,65339.84,0.0,0.89634,9e-05,4.15214]
[1780520750701,82.95,65339.84,0.0,0.89634,9e-05,4.15214]
[1780520750900,82.95,65339.84,0.0,0.89634,9e-05,4.15214]
[1780520751402,82.95,65335.45,0.0,0.89592,9e-05,4.16401]
[1780520752602,82.95,65335.45,0.0,0.89592,9e-05,4.16401]
[1780520754622,82.96,65335.11,0.0,0.89586,9e-05,4.16576]
[1780520754727,82.96,65335.11,0.0,0.89586,9e-05,4.16576]
[1780520754778,82.96,65335.11,0.0,0.89586,9e-05,4.16576]
[1780520754828,82.97,65339.05,0.0,0.8962,9e-05,4.1561]
[1780520755430,82.97,65341.01,0.0,0.89639,9e-05,4.15086]
[1780520756645,82.97,65341.01,0.0,0.89639,9e-05,4.15086]
[1780520757455,82.99,65344.41,0.0,0.89667,9e-05,4.14297]
[1780520758672,82.99,65344.41,0.0,0.89667,9e-05,4.14297]
[1780520759213,82.99,65344.41,0.0,0.89667,9e-05,4.14297]
[1780520759226,82.99,65356.15,0.0,0.89776,9e-05,4.11184]
[1780520759469,82.99,65356.15,0.0,0.89776,9e-05,4.11184]
[1780520759489,82.99,65369.17,0.0,0.89897,9e-05,4.07721]
[1780520760691,82.99,65369.17,0.0,0.89897,9e-05,4.07721]
[1780520760705,83.01,65366.42,0.0,0.89866,9e-05,4.08619]
[1780520761503,83.01,65356.49,0.0,0.89773,9e-05,4.11276]
[1780520762578,83.01,65356.49,0.0,0.89773,9e-05,4.11276]
[1780520762856,83.01,65356.49,0.0,0.89773,9e-05,4.11276]
[1780520762955,83.01,65356.49,0.0,0.89773,9e-05,4.11276]
[1780520763069,83.01,65357.58,0.0,0.89783,9e-05,4.10998]
[1780520764426,83.02,65357.08,0.0,0.89777,9e-05,4.11143]
[1780520766901,83.05,65357.52,0.0,0.89774,9e-05,4.11256]
[1780520766923,83.05,65357.52,0.0,0.89774,9e-05,4.11256]
[1780520767031,83.05,65357.52,0.0,0.89774,9e-05,4.11256]
[1780520767132,83.05,65355.07,0.0,0.8975,9e-05,4.1193]
[1780520767559,83.05,65351.78,0.0,0.89719,9e-05,4.12807]
[1780520768915,83.05,65351.78,0.0,0.89719,9e-05,4.12807]
[1780520769572,83.07,65348.69,0.0,0.89685,9e-05,4.13801]
[1780520772594,83.1,65341.92,0.0,0.89614,9e-05,4.15816]
[1780520773601,83.1,65336.87,0.0,0.89564,9e-05,4.17224]
[1780520774609,83.1,65334.2,0.0,0.89539,9e-05,4.1794]
[1780520777631,83.1,65324.68,0.0,0.89448,0.0001,4.20494]
[1780520778638,83.11,65319.21,0.0,0.89395,0.0001,4.21991]
[1780520779653,83.12,65314.11,0.0,0.89343,0.0001,4.23455]
[1780520780658,83.12,65309.63,0.0,0.893,0.0001,4.24667]
[1780520781665,83.12,65305.86,0.0,0.89264,0.0001,4.25676]
[1780520782672,83.12,65301.55,0.0,0.89222,0.0001,4.2684]
[1780520784686,83.12,65300.16,0.0,0.89208,0.0001,4.27235]
[1780520789725,83.13,65301.77,0.0,0.89222,0.0001,4.26823]
[1780520791739,83.12,65294.06,0.0,0.89165,0.0001,4.28074]
[1780520792746,83.13,65289.68,0.0,0.89123,0.0001,4.29257]
[1780520793756,83.12,65287.92,0.0,0.89106,0.0001,4.29729]
[1780520795770,83.12,65285.88,0.0,0.89086,0.0001,4.30269]
[1780520797784,83.12,65288.83,0.0,0.89115,0.0001,4.29459]
[1780520798791,83.12,65283.24,0.0,0.89061,0.0001,4.30964]
[1780520799798,83.12,65287.09,0.0,0.89098,0.0001,4.29928]
[1780520801814,83.12,65277.31,0.0,0.89003,0.0001,4.32559]
[1780520802821,83.12,65283.95,0.0,0.89068,0.0001,4.30766]
[1780520803828,83.12,65292.76,0.0,0.89154,0.0001,4.28375]
[1780520804835,83.12,65297.44,0.0,0.892,0.0001,4.27105]
[1780520805842,83.12,65301.12,0.0,0.89236,0.0001,4.26107]
[1780520806849,83.12,65305.96,0.0,0.89283,0.0001,4.2479]
[1780520807856,83.11,65305.46,0.0,0.89279,0.0001,4.24902]
[1780520809870,83.11,65312.65,0.0,0.89349,0.0001,4.22948]
[1780520812892,83.11,65310.29,0.0,0.89327,0.0001,4.2356]
[1780520813916,83.11,65313.71,0.0,0.8936,0.0001,4.22632]
[1780520814906,83.1,65320.7,0.0,0.89427,0.0001,4.20748]
[1780520815914,83.1,65323.01,0.0,0.8945,0.0001,4.20125]
[1780520819942,83.1,65326.0,0.0,0.89479,0.0001,4.19312]
[1780520821956,83.1,65321.23,0.0,0.89433,0.0001,4.20587]
[1780520823970,83.1,65327.08,0.0,0.89489,0.0001,4.19011]
[1780520824977,83.1,65330.22,0.0,0.89519,9e-05,4.18168]
[1780520826991,83.1,65339.66,0.0,0.89609,9e-05,4.15624]
[1780520827998,83.1,65341.96,0.0,0.89631,9e-05,4.14994]
[1780520832026,83.09,65344.15,0.0,0.89653,9e-05,4.14382]
[1780520834040,83.09,65340.73,0.0,0.89621,9e-05,4.15282]
[1780520835047,83.09,65342.8,0.0,0.89641,9e-05,4.14721]
[1780520837061,83.09,65340.22,0.0,0.89616,9e-05,4.15415]
[1780520838068,83.09,65338.01,0.0,0.89595,9e-05,4.16008]
[1780520841096,83.09,65358.79,0.0,0.8979,9e-05,4.1046]
[1780520842102,83.09,65372.54,0.0,0.89918,9e-05,4.06808]
[1780520843109,83.09,65373.71,0.0,0.89928,9e-05,4.06503]
[1780520846130,83.09,65379.99,0.0,0.89986,9e-05,4.04856]
[1780520847137,83.09,65387.78,0.0,0.90057,9e-05,4.02805]
[1780520848144,83.09,65381.97,0.0,0.90004,9e-05,4.04337]
[1780520850158,83.09,65390.94,0.0,0.90086,9e-05,4.01959]
[1780520851165,83.09,65397.15,0.0,0.9016,9e-05,3.99503]
[1780520852172,83.09,65404.12,0.0,0.90223,9e-05,3.9766]
[1780520853179,83.09,65407.69,0.0,0.90255,9e-05,3.96715]
[1780520854186,83.09,65410.69,0.0,0.90282,9e-05,3.95921]
[1780520855226,83.09,65416.84,0.0,0.90338,9e-05,3.94305]
[1780520856203,83.08,65429.0,0.0,0.90447,9e-05,3.91105]
[1780520857209,83.09,65432.58,0.0,0.90477,9e-05,3.90199]
[1780520858226,83.09,65441.43,0.0,0.90554,9e-05,3.87934]
[1780520859223,83.1,65454.38,0.0,0.90665,9e-05,3.84646]
[1780520860232,83.12,65459.32,0.0,0.90704,9e-05,3.83491]
[1780520861356,83.12,65459.32,0.0,0.90704,9e-05,3.83491]
[1780520861436,83.12,65457.79,0.0,0.9069,9e-05,3.83888]
[1780520862247,83.12,65455.65,0.0,0.90672,9e-05,3.84437]
[1780520863048,83.12,65455.65,0.0,0.90672,9e-05,3.84437]
[1780520863100,83.12,65455.65,0.0,0.90672,9e-05,3.84437]
[1780520864266,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520864564,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520864668,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520865065,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520865123,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520865178,83.12,65460.99,0.0,0.90719,9e-05,3.83033]
[1780520867038,83.12,65460.05,0.0,0.9071,9e-05,3.83294]
[1780520868310,83.12,65456.84,0.0,0.90682,9e-05,3.84135]
[1780520868805,83.12,65456.84,0.0,0.90682,9e-05,3.84135]
[1780520868850,83.12,65456.84,0.0,0.90682,9e-05,3.84135]
[1780520869114,83.12,65456.84,0.0,0.90682,9e-05,3.84135]
[1780520869144,83.12,65456.84,0.0,0.90682,9e-05,3.84135]
[1780520870319,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520870668,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520870773,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520870868,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520870915,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520871074,83.12,65451.56,0.0,0.90637,9e-05,3.85482]
[1780520872334,83.12,65449.16,0.0,0.90616,9e-05,3.861]
[1780520872532,83.12,65449.16,0.0,0.90616,9e-05,3.861]
[1780520872794,83.12,65449.16,0.0,0.90616,9e-05,3.861]
[1780520872885,83.12,65449.16,0.0,0.90616,9e-05,3.861]
[1780520873343,83.12,65445.92,0.0,0.90588,9e-05,3.86937]
[1780520874400,83.12,65445.92,0.0,0.90588,9e-05,3.86937]
[1780520874350,83.11,65448.76,0.0,0.90613,9e-05,3.86194]
[1780520876268,83.11,65450.2,0.0,0.90626,9e-05,3.85817]
[1780520876278,83.11,65450.2,0.0,0.90626,9e-05,3.85817]
[1780520876316,83.11,65450.2,0.0,0.90626,9e-05,3.85817]
[1780520876372,83.11,65453.58,0.0,0.90655,9e-05,3.84936]
[1780520877380,83.11,65451.49,0.0,0.90637,9e-05,3.85476]
[1780520878141,83.11,65451.49,0.0,0.90637,9e-05,3.85476]
[1780520878387,83.11,65441.78,0.0,0.90552,9e-05,3.87998]
[1780520879399,83.11,65431.3,0.0,0.9046,9e-05,3.90723]
[1780520880527,83.11,65431.3,0.0,0.9046,9e-05,3.90723]
[1780520880679,83.11,65431.3,0.0,0.9046,9e-05,3.90723]
[1780520880406,83.11,65428.93,0.0,0.90439,9e-05,3.91333]
[1780520881059,83.11,65428.93,0.0,0.90439,9e-05,3.91333]
[1780520881877,83.11,65427.31,0.0,0.90425,9e-05,3.91756]
[1780520882419,83.11,65424.24,0.0,0.90398,9e-05,3.92549]
[1780520883426,83.11,65421.01,0.0,0.9037,9e-05,3.93371]
[1780520883751,83.11,65421.01,0.0,0.9037,9e-05,3.93371]
[1780520883857,83.11,65421.01,0.0,0.9037,9e-05,3.93371]
[1780520883904,83.11,65421.01,0.0,0.9037,9e-05,3.93371]
[1780520884433,83.11,65418.77,0.0,0.9035,9e-05,3.93945]
[1780520885604,83.1,65418.02,0.0,0.90344,9e-05,3.94128]
[1780520886447,83.1,65415.94,0.0,0.90325,9e-05,3.9467]
[1780520887456,83.1,65422.17,0.0,0.90381,9e-05,3.93036]
[1780520887620,83.1,65422.17,0.0,0.90381,9e-05,3.93036]
[1780520888038,83.1,65422.17,0.0,0.90381,9e-05,3.93036]
[1780520888045,83.1,65422.17,0.0,0.90381,9e-05,3.93036]
[1780520888462,83.1,65430.32,0.0,0.90454,9e-05,3.90893]
[1780520889469,83.1,65431.75,0.0,0.90467,9e-05,3.90508]
[1780520889497,83.1,65431.75,0.0,0.90467,9e-05,3.90508]
[1780520890480,83.1,65435.2,0.0,0.90498,9e-05,3.89598]
[1780520891375,83.1,65435.2,0.0,0.90498,9e-05,3.89598]
[1780520891483,83.1,65438.42,0.0,0.90526,9e-05,3.8875]
[1780520891536,83.1,65438.42,0.0,0.90526,9e-05,3.8875]
[1780520891570,83.1,65438.42,0.0,0.90526,9e-05,3.8875]
[1780520893244,83.1,65438.42,0.0,0.90526,9e-05,3.8875]
[1780520893498,83.1,65443.66,0.0,0.90573,9e-05,3.87371]
[1780520895128,83.1,65443.66,0.0,0.90573,9e-05,3.87371]
[1780520895235,83.1,65443.66,0.0,0.90573,9e-05,3.87371]
[1780520895285,83.1,65443.66,0.0,0.90573,9e-05,3.87371]
[1780520895386,83.09,65448.01,0.0,0.90611,9e-05,3.86231]
[1780520895513,83.09,65451.32,0.0,0.9064,9e-05,3.85372]
[1780520896965,83.09,65451.32,0.0,0.9064,9e-05,3.85372]
[1780520898824,83.09,65454.14,0.0,0.90666,9e-05,3.8461]
[1780520898921,83.09,65454.14,0.0,0.90666,9e-05,3.8461]
[1780520899029,83.09,65454.14,0.0,0.90666,9e-05,3.8461]
[1780520899083,83.09,65455.97,0.0,0.90683,9e-05,3.84108]
[1780520900548,83.09,65458.96,0.0,0.90709,9e-05,3.8332]
[1780520903230,83.08,65459.29,0.0,0.90712,9e-05,3.83223]
[1780520903569,83.08,65462.22,0.0,0.90739,9e-05,3.82441]
[1780520905075,83.08,65462.22,0.0,0.90739,9e-05,3.82441]
[1780520905176,83.08,65462.22,0.0,0.90739,9e-05,3.82441]
[1780520905389,83.08,65462.22,0.0,0.90739,9e-05,3.82441]
[1780520905490,83.08,65458.19,0.0,0.90704,9e-05,3.83473]
[1780520905584,83.08,65455.29,0.0,0.90679,9e-05,3.84224]
[1780520906942,83.08,65455.29,0.0,0.90679,9e-05,3.84224]
[1780520907598,83.08,65459.87,0.0,0.90719,9e-05,3.83036]
[1780520908808,83.08,65459.87,0.0,0.90719,9e-05,3.83036]
[1780520908876,83.08,65459.87,0.0,0.90719,9e-05,3.83036]
[1780520908927,83.08,65459.87,0.0,0.90719,9e-05,3.83036]
[1780520910683,83.08,65463.17,0.0,0.90748,9e-05,3.82159]
[1780520911625,83.08,65458.75,0.0,0.90727,9e-05,3.82497]
[1780520912551,83.08,65458.75,0.0,0.90727,9e-05,3.82497]
[1780520912564,83.08,65458.75,0.0,0.90727,9e-05,3.82497]
[1780520912620,83.08,65458.75,0.0,0.90727,9e-05,3.82497]
[1780520912633,83.08,65451.35,0.0,0.90662,9e-05,3.84414]
[1780520914416,83.08,65451.35,0.0,0.90662,9e-05,3.84414]
[1780520914458,83.07,65448.72,0.0,0.90639,9e-05,3.85093]
[1780520914646,83.07,65453.43,0.0,0.9068,9e-05,3.83871]
[1780520916294,83.07,65453.43,0.0,0.9068,9e-05,3.83871]
[1780520916360,83.07,65468.96,0.0,0.90815,9e-05,3.79848]
[1780520917351,83.06,65482.79,0.0,0.90937,9e-05,3.76189]
[1780520917682,83.06,65476.79,0.0,0.90886,9e-05,3.77732]
[1780520918685,83.06,65467.29,0.0,0.90805,9e-05,3.80142]
[1780520919947,83.06,65467.29,0.0,0.90805,9e-05,3.80142]
[1780520920030,83.06,65467.29,0.0,0.90805,9e-05,3.80142]
[1780520920131,83.05,65463.94,0.0,0.90777,9e-05,3.80991]
[1780520920699,83.05,65466.83,0.0,0.90802,9e-05,3.80245]
[1780520921892,83.05,65466.83,0.0,0.90802,9e-05,3.80245]
[1780520922713,83.05,65460.22,0.0,0.90745,9e-05,3.81938]
[1780520923774,83.05,65460.22,0.0,0.90745,9e-05,3.81938]
[1780520923880,83.05,65460.22,0.0,0.90745,9e-05,3.81938]
[1780520923943,83.05,65460.22,0.0,0.90745,9e-05,3.81938]
[1780520924044,83.05,65455.12,0.0,0.90701,9e-05,3.83248]
[1780520924796,83.05,65455.12,0.0,0.90701,9e-05,3.83248]
[1780520924832,83.05,65459.07,0.0,0.90736,9e-05,3.82213]
[1780520925643,83.05,65459.07,0.0,0.90736,9e-05,3.82213]
[1780520925734,83.05,65461.16,0.0,0.90754,9e-05,3.81662]
[1780520927525,83.05,65461.16,0.0,0.90754,9e-05,3.81662]
[1780520927637,83.05,65460.88,0.0,0.90752,9e-05,3.81724]
[1780520927688,83.05,65460.88,0.0,0.90752,9e-05,3.81724]
[1780520929388,83.05,65459.77,0.0,0.90743,9e-05,3.82002]
[1780520931286,83.04,65459.2,0.0,0.90739,9e-05,3.82128]
[1780520931363,83.04,65459.2,0.0,0.90739,9e-05,3.82128]
[1780520931393,83.04,65459.2,0.0,0.90739,9e-05,3.82128]
[1780520931465,83.04,65452.99,0.0,0.90686,9e-05,3.83712]
[1780520931777,83.04,65456.24,0.0,0.90714,9e-05,3.8287]
[1780520933151,83.04,65456.24,0.0,0.90714,9e-05,3.8287]
[1780520933790,83.04,65453.59,0.0,0.90692,9e-05,3.83533]
[1780520935029,83.04,65453.59,0.0,0.90692,9e-05,3.83533]
[1780520935136,83.04,65453.59,0.0,0.90692,9e-05,3.83533]
[1780520935157,83.04,65453.59,0.0,0.90692,9e-05,3.83533]
[1780520935805,83.03,65449.48,0.0,0.90657,9e-05,3.84573]
[1780520936907,83.03,65449.48,0.0,0.90657,9e-05,3.84573]
[1780520936999,83.03,65451.78,0.0,0.90677,9e-05,3.83962]
[1780520937820,83.03,65460.83,0.0,0.90756,9e-05,3.81605]
[1780520938761,83.03,65460.83,0.0,0.90756,9e-05,3.81605]
[1780520938860,83.03,65460.83,0.0,0.90756,9e-05,3.81605]
[1780520938904,83.03,65460.83,0.0,0.90756,9e-05,3.81605]
[1780520938962,83.03,65464.83,0.0,0.90791,9e-05,3.80561]
[1780520940631,83.03,65465.25,0.0,0.90795,9e-05,3.80444]
[1780520940843,83.03,65470.57,0.0,0.90841,9e-05,3.79063]
[1780520942505,83.03,65470.57,0.0,0.90841,9e-05,3.79063]
[1780520942522,83.03,65470.57,0.0,0.90841,9e-05,3.79063]
[1780520941852,83.03,65473.81,0.0,0.90869,9e-05,3.78221]
[1780520942575,83.03,65473.81,0.0,0.90869,9e-05,3.78221]
[1780520944384,83.03,65473.59,0.0,0.90867,9e-05,3.78273]
[1780520946257,83.02,65473.99,0.0,0.90871,9e-05,3.78161]
[1780520946361,83.02,65473.99,0.0,0.90871,9e-05,3.78161]
[1780520946368,83.02,65473.99,0.0,0.90871,9e-05,3.78161]
[1780520948102,83.02,65472.07,0.0,0.90855,9e-05,3.78646]
[1780520948117,83.02,65466.02,0.0,0.90803,9e-05,3.80202]
[1780520949964,83.02,65466.43,0.0,0.90807,9e-05,3.80088]
[1780520949980,83.02,65466.43,0.0,0.90807,9e-05,3.80088]
[1780520950031,83.02,65466.43,0.0,0.90807,9e-05,3.80088]
[1780520951833,83.02,65468.27,0.0,0.90823,9e-05,3.79599]
[1780520951926,83.02,65465.79,0.0,0.90802,9e-05,3.80232]
[1780520953705,83.02,65466.02,0.0,0.90804,9e-05,3.80166]
[1780520953810,83.02,65466.02,0.0,0.90804,9e-05,3.80166]
[1780520953816,83.02,65466.02,0.0,0.90804,9e-05,3.80166]
[1780520955568,83.02,65465.75,0.0,0.90802,9e-05,3.8022]
[1780520955959,83.02,65471.84,0.0,0.90855,9e-05,3.78641]
[1780520957443,83.02,65471.84,0.0,0.90855,9e-05,3.78641]
[1780520957460,83.02,65471.84,0.0,0.90855,9e-05,3.78641]
[1780520957545,83.02,65471.84,0.0,0.90855,9e-05,3.78641]
[1780520957494,83.01,65477.94,0.0,0.90908,9e-05,3.77057]
[1780520959303,83.01,65476.7,0.0,0.90897,9e-05,3.77376]
[1780520959404,83.01,65473.3,0.0,0.90868,9e-05,3.78246]
[1780520959987,83.01,65466.78,0.0,0.90812,9e-05,3.79928]
[1780520961169,83.01,65466.78,0.0,0.90812,9e-05,3.79928]
[1780520961273,83.01,65466.78,0.0,0.90812,9e-05,3.79928]
[1780520961327,83.01,65466.78,0.0,0.90812,9e-05,3.79928]
[1780520961374,83.01,65468.8,0.0,0.9083,9e-05,3.79395]
[1780520962001,83.01,65471.13,0.0,0.9085,9e-05,3.78794]
[1780520963040,83.01,65471.13,0.0,0.9085,9e-05,3.78794]
[1780520963060,83.01,65474.08,0.0,0.90875,9e-05,3.78028]
[1780520965026,83.01,65467.63,0.0,0.9082,9e-05,3.79682]
[1780520966033,83.01,65465.38,0.0,0.90801,9e-05,3.80259]
[1780520967414,83.01,65465.38,0.0,0.90801,9e-05,3.80259]
[1780520967520,83.01,65465.38,0.0,0.90801,9e-05,3.80259]
[1780520967558,83.01,65465.38,0.0,0.90801,9e-05,3.80259]
[1780520968046,83.01,65468.31,0.0,0.90827,9e-05,3.79489]
[1780520969285,83.01,65468.31,0.0,0.90827,9e-05,3.79489]
[1780520971150,83.01,65468.06,0.0,0.90825,9e-05,3.7954]
[1780520971257,83.01,65468.06,0.0,0.90825,9e-05,3.7954]
[1780520971314,83.01,65468.06,0.0,0.90825,9e-05,3.7954]
[1780520971358,83.0,65464.46,0.0,0.90811,9e-05,3.79661]
[1780520973017,83.0,65463.29,0.0,0.90801,9e-05,3.79964]
[1780520974089,83.0,65465.08,0.0,0.90817,9e-05,3.79488]
[1780520974879,83.0,65465.08,0.0,0.90817,9e-05,3.79488]
[1780520974918,83.0,65465.08,0.0,0.90817,9e-05,3.79488]
[1780520974943,83.0,65465.08,0.0,0.90817,9e-05,3.79488]
[1780520976439,83.0,65464.71,0.0,0.90814,9e-05,3.79576]
[1780520976470,83.0,65464.92,0.0,0.90816,9e-05,3.79508]
[1780520976629,83.0,65464.92,0.0,0.90816,9e-05,3.79508]
[1780520976761,83.0,65464.92,0.0,0.90816,9e-05,3.79508]
[1780520977110,83.0,65462.71,0.0,0.90797,9e-05,3.80079]
[1780520978117,83.0,65460.24,0.0,0.90776,9e-05,3.80711]
[1780520978613,83.0,65460.24,0.0,0.90776,9e-05,3.80711]
[1780520978726,83.0,65460.24,0.0,0.90776,9e-05,3.80711]
[1780520978833,83.0,65460.24,0.0,0.90776,9e-05,3.80711]
[1780520979123,83.0,65455.23,0.0,0.90733,9e-05,3.82]
[1780520980474,83.0,65455.23,0.0,0.90733,9e-05,3.82]
[1780520980550,83.0,65449.21,0.0,0.90681,9e-05,3.83542]
[1780520981138,83.0,65441.93,0.0,0.90617,9e-05,3.85432]
[1780520982350,83.0,65441.93,0.0,0.90617,9e-05,3.85432]
[1780520982456,83.0,65441.93,0.0,0.90617,9e-05,3.85432]
[1780520982507,83.0,65441.93,0.0,0.90617,9e-05,3.85432]
[1780520982535,82.99,65437.33,0.0,0.90578,9e-05,3.86601]
[1780520984213,82.99,65437.36,0.0,0.90578,9e-05,3.86593]
[1780520986093,82.99,65437.0,0.0,0.90576,9e-05,3.86634]
[1780520986176,82.99,65437.0,0.0,0.90576,9e-05,3.86634]
[1780520986234,82.99,65437.0,0.0,0.90576,9e-05,3.86634]
[1780520987954,82.98,65436.93,0.0,0.90577,9e-05,3.86617]
[1780520989813,82.98,65436.04,0.0,0.9057,9e-05,3.86814]
[1780520989918,82.98,65436.04,0.0,0.9057,9e-05,3.86814]
[1780520989999,82.98,65436.04,0.0,0.9057,9e-05,3.86814]
[1780520991685,82.97,65435.36,0.0,0.90566,9e-05,3.86955]
[1780520992215,82.97,65433.53,0.0,0.9055,9e-05,3.87414]
[1780520993550,82.97,65433.53,0.0,0.9055,9e-05,3.87414]
[1780520993657,82.97,65433.8,0.0,0.90553,9e-05,3.87325]
[1780520993717,82.97,65433.8,0.0,0.90553,9e-05,3.87325]
[1780520995422,82.96,65434.34,0.0,0.90558,9e-05,3.87166]
[1780520997303,82.96,65434.74,0.0,0.90563,9e-05,3.87025]
[1780520997352,82.96,65434.74,0.0,0.90563,9e-05,3.87025]
[1780520997405,82.96,65434.74,0.0,0.90563,9e-05,3.87025]
[1780520997454,82.96,65436.52,0.0,0.90579,9e-05,3.86543]
[1780520998853,82.96,65437.87,0.0,0.90592,9e-05,3.86174]
[1780520998907,82.96,65437.87,0.0,0.90592,9e-05,3.86174]
[1780520998958,82.96,65437.87,0.0,0.90592,9e-05,3.86174]
[1780520999389,82.96,65437.87,0.0,0.90592,9e-05,3.86174]
[1780520999441,82.96,65437.87,0.0,0.90592,9e-05,3.86174]
[1780520999491,82.95,65437.08,0.0,0.90585,9e-05,3.86363]
[1780521001034,82.95,65436.86,0.0,0.90584,9e-05,3.86403]
[1780521001391,82.95,65436.86,0.0,0.90584,9e-05,3.86403]
[1780521001453,82.95,65428.22,0.0,0.90508,9e-05,3.88639]
[1780521001689,82.95,65428.22,0.0,0.90508,9e-05,3.88639]
[1780521002285,82.95,65414.27,0.0,0.90385,9e-05,3.9228]
[1780521003297,82.95,65410.14,0.0,0.90348,9e-05,3.93349]
[1780521007321,82.94,65411.78,0.0,0.90364,9e-05,3.92868]
[1780521012357,82.93,65396.93,0.0,0.90232,9e-05,3.96722]
[1780521013364,82.93,65380.78,0.0,0.90086,9e-05,4.00971]
[1780521014373,82.93,65378.03,0.0,0.90061,9e-05,4.01679]
[1780521015382,82.93,65375.58,0.0,0.90039,9e-05,4.02314]
[1780521016388,82.93,65372.28,0.0,0.9001,9e-05,4.03174]
[1780521017396,82.93,65364.79,0.0,0.89941,9e-05,4.05155]
[1780521018410,82.93,65349.99,0.0,0.89803,9e-05,4.09092]
[1780521019420,82.92,65338.17,0.0,0.89692,9e-05,4.12239]
[1780521020013,82.92,65338.17,0.0,0.89692,9e-05,4.12239]
[1780521020433,82.92,65332.8,0.0,0.89642,9e-05,4.13663]
[1780521021437,82.92,65324.96,0.0,0.89569,0.0001,4.1573]
[1780521022444,82.92,65322.65,0.0,0.89548,0.0001,4.16329]
[1780521022814,82.92,65322.65,0.0,0.89548,0.0001,4.16329]
[1780521023451,82.91,65324.42,0.0,0.89565,0.0001,4.15833]
[1780521024458,82.91,65326.17,0.0,0.89583,9e-05,4.15344]
[1780521025465,82.91,65322.55,0.0,0.89549,0.0001,4.16294]
[1780521026473,82.91,65319.81,0.0,0.89524,0.0001,4.17008]
[1780521030501,82.89,65316.49,0.0,0.89495,0.0001,4.1781]
[1780521031508,82.89,65312.43,0.0,0.89474,0.0001,4.18074]
[1780521034536,82.89,65318.1,0.0,0.89529,0.0001,4.16525]
[1780521035542,82.89,65320.96,0.0,0.89557,0.0001,4.15733]
[1780521036549,82.88,65325.08,0.0,0.89596,9e-05,4.14619]
[1780521037557,82.88,65321.94,0.0,0.89567,0.0001,4.15453]
[1780521039571,82.88,65315.05,0.0,0.89502,0.0001,4.17283]
[1780521040578,82.88,65317.63,0.0,0.89527,0.0001,4.16579]
[1780521045615,82.87,65314.66,0.0,0.895,0.0001,4.17322]
[1780521046622,82.87,65310.13,0.0,0.89457,0.0001,4.18528]
[1780521047629,82.87,65306.86,0.0,0.89427,0.0001,4.19394]
[1780521048636,82.87,65305.09,0.0,0.8941,0.0001,4.19856]
[1780521052665,82.86,65302.38,0.0,0.89386,0.0001,4.20522]
[1780521057701,82.85,65301.45,0.0,0.8938,0.0001,4.20691]
[1780521060602,82.84,65293.5,0.0,0.89304,0.0001,4.22801]
[1780521061721,82.84,65293.5,0.0,0.89304,0.0001,4.22801]
[1780521060953,82.84,65264.37,0.0,0.89019,0.0001,4.30691]
[1780521061862,82.84,65262.97,0.0,0.89006,0.0001,4.31063]
[1780521063363,82.84,65262.97,0.0,0.89006,0.0001,4.31063]
[1780521063589,82.84,65262.97,0.0,0.89006,0.0001,4.31063]
[1780521063604,82.84,65275.03,0.0,0.89125,0.0001,4.27771]
[1780521064116,82.84,65275.03,0.0,0.89125,0.0001,4.27771]
[1780521064144,82.84,65279.29,0.0,0.89167,0.0001,4.26602]
[1780521064918,82.84,65279.29,0.0,0.89167,0.0001,4.26602]
[1780521064967,82.84,65290.81,0.0,0.8928,0.0001,4.23485]
[1780521065891,82.84,65294.82,0.0,0.89319,0.0001,4.22389]
[1780521066898,82.83,65296.69,0.0,0.89338,0.0001,4.21867]
[1780521067905,82.83,65293.33,0.0,0.89306,0.0001,4.22768]
[1780521069928,82.83,65289.01,0.0,0.89264,0.0001,4.23926]
[1780521070936,82.83,65285.27,0.0,0.89228,0.0001,4.2493]
[1780521071943,82.83,65286.88,0.0,0.89244,0.0001,4.24484]
[1780521072951,82.83,65289.59,0.0,0.89271,0.0001,4.23741]
[1780521076980,82.82,65281.88,0.0,0.89197,0.0001,4.25788]
[1780521077987,82.82,65271.27,0.0,0.89093,0.0001,4.28642]
[1780521078994,82.82,65272.15,0.0,0.89102,0.0001,4.28397]
[1780521081008,82.82,65277.46,0.0,0.89154,0.0001,4.26969]
[1780521082015,82.82,65280.04,0.0,0.89179,0.0001,4.26278]
[1780521084029,82.83,65278.12,0.0,0.8916,0.0001,4.26816]
[1780521085036,82.83,65276.55,0.0,0.89144,0.0001,4.27249]
[1780521086042,82.83,65274.39,0.0,0.89123,0.0001,4.27842]
[1780521090071,82.83,65276.8,0.0,0.89145,0.0001,4.27216]
[1780521094099,82.83,65279.26,0.0,0.89187,0.0001,4.25731]
[1780521097120,82.83,65281.64,0.0,0.89209,0.0001,4.25097]
[1780521098127,82.83,65278.84,0.0,0.89183,0.0001,4.25843]
[1780521100141,82.83,65274.99,0.0,0.89146,0.0001,4.26861]
[1780521101149,82.83,65272.99,0.0,0.89126,0.0001,4.2741]
[1780521102157,82.83,65274.7,0.0,0.89142,0.0001,4.26954]
[1780521103699,82.83,65274.7,0.0,0.89142,0.0001,4.26954]
[1780521103751,82.83,65274.7,0.0,0.89142,0.0001,4.26954]
[1780521103860,82.83,65274.68,0.0,0.89142,0.0001,4.26975]
[1780521104483,82.83,65274.68,0.0,0.89142,0.0001,4.26975]
[1780521104534,82.83,65274.68,0.0,0.89142,0.0001,4.26975]
[1780521104585,82.83,65273.31,0.0,0.89128,0.0001,4.27346]
[1780521105448,82.83,65273.31,0.0,0.89128,0.0001,4.27346]
[1780521105582,82.83,65273.31,0.0,0.89128,0.0001,4.27346]
[1780521105770,82.83,65273.31,0.0,0.89128,0.0001,4.27346]
[1780521105777,82.83,65275.65,0.0,0.89151,0.0001,4.26719]
[1780521106185,82.83,65279.98,0.0,0.89194,0.0001,4.25534]
[1780521107319,82.83,65279.98,0.0,0.89194,0.0001,4.25534]
[1780521109188,82.83,65280.69,0.0,0.89201,0.0001,4.25321]
[1780521109298,82.83,65280.69,0.0,0.89201,0.0001,4.25321]
[1780521109345,82.83,65280.69,0.0,0.89201,0.0001,4.25321]
[1780521111052,82.83,65280.4,0.0,0.89199,0.0001,4.2538]
[1780521112042,82.83,65279.53,0.0,0.89191,0.0001,4.25615]
[1780521112269,82.83,65279.53,0.0,0.89191,0.0001,4.25615]
[1780521112270,82.82,65281.51,0.0,0.8921,0.0001,4.25069]
[1780521112937,82.82,65281.51,0.0,0.8921,0.0001,4.25069]
[1780521113008,82.82,65281.51,0.0,0.8921,0.0001,4.25069]
[1780521113132,82.82,65281.51,0.0,0.8921,0.0001,4.25069]
[1780521114794,82.82,65281.54,0.0,0.89211,0.0001,4.25061]
[1780521114800,82.82,65278.27,0.0,0.89179,0.0001,4.25944]
[1780521115248,82.82,65276.71,0.0,0.89164,0.0001,4.26367]
[1780521116676,82.82,65276.71,0.0,0.89164,0.0001,4.26367]
[1780521116786,82.82,65276.71,0.0,0.89164,0.0001,4.26367]
[1780521116836,82.82,65276.71,0.0,0.89164,0.0001,4.26367]
[1780521116762,82.82,65273.42,0.0,0.89131,0.0001,4.27257]
[1780521117263,82.83,65265.61,0.0,0.89052,0.0001,4.29447]
[1780521118532,82.83,65265.61,0.0,0.89052,0.0001,4.29447]
[1780521118625,82.83,65268.06,0.0,0.89076,0.0001,4.28786]
[1780521119276,82.83,65270.59,0.0,0.89101,0.0001,4.28104]
[1780521120408,82.83,65270.59,0.0,0.89101,0.0001,4.28104]
[1780521120517,82.83,65270.59,0.0,0.89101,0.0001,4.28104]
[1780521120595,82.83,65270.59,0.0,0.89101,0.0001,4.28104]
[1780521122276,82.84,65272.97,0.0,0.89124,0.0001,4.27471]
[1780521123314,82.84,65268.06,0.0,0.89075,0.0001,4.28816]
[1780521124154,82.84,65268.06,0.0,0.89075,0.0001,4.28816]
[1780521124247,82.84,65268.06,0.0,0.89075,0.0001,4.28816]
[1780521124300,82.84,65268.06,0.0,0.89075,0.0001,4.28816]
[1780521124321,82.84,65264.35,0.0,0.89038,0.0001,4.29828]
[1780521125328,82.84,65266.71,0.0,0.89061,0.0001,4.29191]
[1780521126018,82.84,65266.71,0.0,0.89061,0.0001,4.29191]
[1780521126336,82.84,65273.3,0.0,0.89126,0.0001,4.27407]
[1780521127343,82.84,65279.54,0.0,0.89187,0.0001,4.25724]
[1780521127888,82.84,65279.54,0.0,0.89187,0.0001,4.25724]
[1780521127997,82.84,65279.54,0.0,0.89187,0.0001,4.25724]
[1780521128482,82.84,65279.54,0.0,0.89187,0.0001,4.25724]
[1780521128583,82.84,65283.73,0.0,0.89227,0.0001,4.246]
[1780521129752,82.84,65283.73,0.0,0.89227,0.0001,4.246]
[1780521131637,82.84,65284.07,0.0,0.89231,0.0001,4.24512]
[1780521131743,82.84,65284.07,0.0,0.89231,0.0001,4.24512]
[1780521131845,82.84,65286.16,0.0,0.89251,0.0001,4.2396]
[1780521132102,82.84,65286.16,0.0,0.89251,0.0001,4.2396]
[1780521133502,82.84,65285.82,0.0,0.89247,0.0001,4.24052]
[1780521133603,82.84,65289.6,0.0,0.89284,0.0001,4.23033]
[1780521135382,82.84,65289.93,0.0,0.89287,0.0001,4.22948]
[1780521135708,82.84,65289.93,0.0,0.89287,0.0001,4.22948]
[1780521135757,82.84,65289.93,0.0,0.89287,0.0001,4.22948]
[1780521135796,82.84,65295.03,0.0,0.89336,0.0001,4.21576]
[1780521136412,82.85,65298.36,0.0,0.89368,0.0001,4.20684]
[1780521137229,82.85,65298.36,0.0,0.89368,0.0001,4.20684]
[1780521139109,82.85,65297.5,0.0,0.89359,0.0001,4.20931]
[1780521139204,82.85,65297.5,0.0,0.89359,0.0001,4.20931]
[1780521139346,82.85,65297.5,0.0,0.89359,0.0001,4.20931]
[1780521140969,82.85,65296.54,0.0,0.8935,0.0001,4.21204]
[1780521142482,82.85,65297.61,0.0,0.8936,0.0001,4.20923]
[1780521142534,82.85,65297.61,0.0,0.8936,0.0001,4.20923]
[1780521142578,82.85,65297.61,0.0,0.8936,0.0001,4.20923]
[1780521144465,82.85,65299.78,0.0,0.8938,0.0001,4.20347]
[1780521147487,82.85,65295.94,0.0,0.89344,0.0001,4.2137]
[1780521149500,82.85,65298.25,0.0,0.89366,0.0001,4.20736]
[1780521150508,82.85,65307.47,0.0,0.89455,0.0001,4.18248]
[1780521151515,82.85,65312.52,0.0,0.89521,0.0001,4.16073]
[1780521154536,82.85,65318.77,0.0,0.89581,0.0001,4.144]
[1780521155543,82.85,65322.74,0.0,0.89618,9e-05,4.1334]
[1780521156550,82.85,65324.37,0.0,0.89633,9e-05,4.1291]
[1780521157557,82.85,65333.58,0.0,0.8972,9e-05,4.10452]
[1780521158563,82.85,65338.81,0.0,0.89769,9e-05,4.09066]
[1780521159571,82.85,65341.21,0.0,0.89791,9e-05,4.08438]
[1780521160578,82.85,65343.7,0.0,0.89814,9e-05,4.07784]
[1780521161584,82.86,65345.33,0.0,0.89829,9e-05,4.07361]
[1780521166620,82.86,65345.31,0.0,0.89827,9e-05,4.07425]
[1780521169641,82.87,65343.44,0.0,0.89808,9e-05,4.07959]
[1780521170649,82.87,65346.98,0.0,0.89841,9e-05,4.07027]
[1780521171668,82.87,65359.03,0.0,0.89953,9e-05,4.03834]
[1780521172668,82.87,65382.47,0.0,0.90168,9e-05,3.97636]
[1780521173676,82.87,65392.9,0.0,0.90262,9e-05,3.94892]
[1780521174659,82.87,65392.9,0.0,0.90262,9e-05,3.94892]
[1780521174683,82.87,65400.62,0.0,0.90332,9e-05,3.92871]
[1780521175690,82.88,65407.02,0.0,0.90389,9e-05,3.91201]
[1780521177704,82.88,65407.63,0.0,0.90394,9e-05,3.9106]
[1780521178429,82.88,65407.63,0.0,0.90394,9e-05,3.9106]
[1780521180727,82.88,65403.12,0.0,0.90354,9e-05,3.92228]
[1780521182741,82.88,65395.24,0.0,0.90282,9e-05,3.94311]
[1780521183748,82.88,65390.56,0.0,0.9024,9e-05,3.95553]
[1780521184755,82.88,65397.99,0.0,0.90307,9e-05,3.93605]
[1780521185762,82.88,65392.14,0.0,0.90254,9e-05,3.95149]
[1780521186769,82.88,65386.0,0.0,0.90197,9e-05,3.96778]
[1780521188783,82.88,65386.19,0.0,0.90199,9e-05,3.96743]
[1780521190797,82.89,65383.85,0.0,0.90177,9e-05,3.97372]
[1780521193818,82.89,65382.16,0.0,0.90161,9e-05,3.97835]
[1780521194825,82.89,65375.18,0.0,0.90097,9e-05,3.99684]
[1780521195832,82.89,65368.63,0.0,0.90037,9e-05,4.01423]
[1780521196839,82.89,65358.26,0.0,0.89941,9e-05,4.04177]
[1780521197846,82.89,65354.15,0.0,0.89903,9e-05,4.05269]
[1780521198853,82.89,65347.58,0.0,0.89841,9e-05,4.07025]
[1780521199860,82.89,65349.25,0.0,0.89856,9e-05,4.06587]
[1780521202882,82.89,65350.87,0.0,0.89871,9e-05,4.06166]
[1780521204896,82.89,65361.4,0.0,0.89968,9e-05,4.03384]
[1780521205903,82.89,65369.36,0.0,0.90042,9e-05,4.01276]
[1780521206919,82.89,65366.24,0.0,0.90013,9e-05,4.02098]
[1780521207921,82.89,65353.03,0.0,0.89891,9e-05,4.05605]
[1780521208928,82.9,65349.43,0.0,0.89856,9e-05,4.06601]
[1780521210942,82.9,65351.27,0.0,0.89872,9e-05,4.0614]
[1780521212956,82.9,65357.62,0.0,0.89949,9e-05,4.0363]
[1780521213963,82.9,65359.5,0.0,0.89966,9e-05,4.03128]
[1780521215978,82.9,65362.0,0.0,0.89989,9e-05,4.02461]
[1780521216984,82.9,65365.72,0.0,0.90024,9e-05,4.01473]
[1780521221013,82.9,65363.25,0.0,0.90001,9e-05,4.02128]
[1780521223027,82.9,65360.99,0.0,0.8998,9e-05,4.02725]
[1780521224034,82.9,65369.01,0.0,0.90054,9e-05,4.00598]
[1780521225041,82.9,65377.27,0.0,0.9013,9e-05,3.98415]
[1780521226048,82.9,65380.93,0.0,0.90163,9e-05,3.97453]
[1780521228064,82.9,65374.42,0.0,0.90103,9e-05,3.99185]
[1780521229071,82.9,65365.15,0.0,0.90018,9e-05,4.01642]
[1780521230078,82.9,65368.53,0.0,0.90049,9e-05,4.00747]
[1780521232092,82.9,65366.93,0.0,0.90034,9e-05,4.01173]
[1780521233099,82.9,65364.02,0.0,0.90007,9e-05,4.01945]
[1780521234106,82.9,65361.7,0.0,0.89986,9e-05,4.02559]
[1780521235114,82.9,65361.7,0.0,0.89986,9e-05,4.02559]
[1780521235167,82.9,65361.7,0.0,0.89986,9e-05,4.02559]
[1780521235170,82.9,65361.7,0.0,0.89986,9e-05,4.02559]
[1780521235276,82.9,65361.7,0.0,0.89986,9e-05,4.02559]
[1780521240148,82.9,65363.61,0.0,0.90004,9e-05,4.02046]
[1780521241109,82.9,65363.61,0.0,0.90004,9e-05,4.02046]
[1780521241161,82.9,65363.61,0.0,0.90004,9e-05,4.02046]
[1780521241169,82.9,65363.61,0.0,0.90004,9e-05,4.02046]
[1780521241274,82.9,65363.61,0.0,0.90004,9e-05,4.02046]
[1780521243169,82.9,65360.02,0.0,0.89971,9e-05,4.02997]
[1780521246790,82.9,65358.96,0.0,0.89961,9e-05,4.03275]
[1780521246847,82.9,65358.96,0.0,0.89961,9e-05,4.03275]
[1780521246891,82.9,65360.0,0.0,0.89971,9e-05,4.02997]
[1780521249588,82.9,65360.41,0.0,0.89975,9e-05,4.02885]
[1780521249628,82.9,65360.41,0.0,0.89975,9e-05,4.02885]
[1780521249669,82.9,65360.41,0.0,0.89975,9e-05,4.02885]
[1780521251225,82.9,65362.56,0.0,0.89995,9e-05,4.0231]
[1780521253548,82.9,65362.27,0.0,0.89992,9e-05,4.02387]
[1780521253597,82.9,65362.27,0.0,0.89992,9e-05,4.02387]
[1780521253827,82.9,65361.86,0.0,0.89988,9e-05,4.02495]
[1780521257268,82.9,65365.25,0.0,0.9002,9e-05,4.01593]
[1780521258171,82.9,65365.25,0.0,0.9002,9e-05,4.01593]
[1780521258183,82.9,65365.25,0.0,0.9002,9e-05,4.01593]
[1780521260745,82.9,65366.1,0.0,0.90027,9e-05,4.0137]
[1780521260797,82.9,65366.1,0.0,0.90027,9e-05,4.0137]
[1780521260846,82.9,65366.9,0.0,0.90035,9e-05,4.01159]
[1780521261296,82.9,65364.73,0.0,0.90015,9e-05,4.01735]
[1780521264317,82.9,65363.11,0.0,0.9,9e-05,4.02166]
[1780521265703,82.9,65363.11,0.0,0.9,9e-05,4.02166]
[1780521266331,82.9,65365.32,0.0,0.9002,9e-05,4.0158]
[1780521267414,82.9,65365.32,0.0,0.9002,9e-05,4.0158]
[1780521267422,82.9,65365.32,0.0,0.9002,9e-05,4.0158]
[1780521268970,82.9,65365.94,0.0,0.90026,9e-05,4.01416]
[1780521268977,82.9,65363.33,0.0,0.90002,9e-05,4.02109]
[1780521269352,82.9,65354.98,0.0,0.89924,9e-05,4.04325]
[1780521270359,82.9,65353.28,0.0,0.89909,9e-05,4.04774]
[1780521271329,82.9,65353.28,0.0,0.89909,9e-05,4.04774]
[1780521271380,82.9,65353.28,0.0,0.89909,9e-05,4.04774]
[1780521271487,82.9,65353.28,0.0,0.89909,9e-05,4.04774]
[1780521271593,82.9,65353.44,0.0,0.89927,9e-05,4.03915]
[1780521274387,82.9,65358.01,0.0,0.8997,9e-05,4.02692]
[1780521276985,82.9,65358.28,0.0,0.89973,9e-05,4.02619]
[1780521277036,82.9,65358.28,0.0,0.89973,9e-05,4.02619]
[1780521277026,82.9,65358.97,0.0,0.89979,9e-05,4.02435]
[1780521277815,82.9,65358.97,0.0,0.89979,9e-05,4.02435]
[1780521277866,82.9,65358.97,0.0,0.89979,9e-05,4.02435]
[1780521277921,82.9,65358.97,0.0,0.89979,9e-05,4.02435]
[1780521278023,82.9,65357.98,0.0,0.8997,9e-05,4.02696]
[1780521280431,82.9,65359.55,0.0,0.89984,9e-05,4.02278]
[1780521282445,82.9,65357.43,0.0,0.89965,9e-05,4.02839]
[1780521283364,82.9,65357.43,0.0,0.89965,9e-05,4.02839]
[1780521283471,82.9,65357.43,0.0,0.89965,9e-05,4.02839]
[1780521284458,82.9,65353.7,0.0,0.8993,9e-05,4.03826]
[1780521285598,82.9,65353.7,0.0,0.8993,9e-05,4.03826]
[1780521285648,82.9,65353.7,0.0,0.8993,9e-05,4.03826]
[1780521285749,82.9,65353.09,0.0,0.89925,9e-05,4.03985]
[1780521288052,82.9,65353.29,0.0,0.89927,9e-05,4.03929]
[1780521287479,82.9,65351.79,0.0,0.89913,9e-05,4.04324]
[1780521288311,82.9,65351.79,0.0,0.89913,9e-05,4.04324]
[1780521288573,82.9,65351.79,0.0,0.89913,9e-05,4.04324]
[1780521288814,82.9,65351.79,0.0,0.89913,9e-05,4.04324]
[1780521288884,82.9,65347.49,0.0,0.89873,9e-05,4.05464]
[1780521289495,82.9,65345.33,0.0,0.89853,9e-05,4.06045]
[1780521291508,82.9,65342.27,0.0,0.89824,9e-05,4.06869]
[1780521292515,82.9,65336.59,0.0,0.8977,9e-05,4.08394]
[1780521293522,82.9,65334.35,0.0,0.89749,9e-05,4.09]
[1780521294301,82.9,65334.35,0.0,0.89749,9e-05,4.09]
[1780521294352,82.9,65334.35,0.0,0.89749,9e-05,4.09]
[1780521294413,82.9,65334.35,0.0,0.89749,9e-05,4.09]
[1780521294529,82.9,65331.86,0.0,0.89725,9e-05,4.09672]
[1780521298557,82.9,65328.76,0.0,0.89695,9e-05,4.10525]
[1780521300583,82.91,65323.71,0.0,0.89646,9e-05,4.11891]
[1780521303604,82.91,65325.66,0.0,0.89665,9e-05,4.11378]
[1780521304390,82.91,65325.66,0.0,0.89665,9e-05,4.11378]
[1780521304434,82.91,65325.66,0.0,0.89665,9e-05,4.11378]
[1780521304488,82.91,65325.66,0.0,0.89665,9e-05,4.11378]
[1780521304611,82.91,65322.25,0.0,0.89632,9e-05,4.12294]
[1780521306643,82.91,65324.77,0.0,0.89656,9e-05,4.11626]
[1780521307647,82.91,65334.81,0.0,0.89751,9e-05,4.0894]
[1780521308654,82.91,65340.08,0.0,0.898,9e-05,4.07534]
[1780521310098,82.91,65340.55,0.0,0.89805,9e-05,4.07411]
[1780521310151,82.91,65340.55,0.0,0.89805,9e-05,4.07411]
[1780521310205,82.91,65340.55,0.0,0.89805,9e-05,4.07411]
[1780521313699,82.91,65344.08,0.0,0.89837,9e-05,4.0648]
[1780521314706,82.91,65348.46,0.0,0.89878,9e-05,4.05318]
[1780521315757,82.91,65356.93,0.0,0.89957,9e-05,4.03073]
[1780521316724,82.91,65367.43,0.0,0.90053,9e-05,4.00299]
[1780521317730,82.91,65373.56,0.0,0.90109,9e-05,3.98691]
[1780521318737,82.92,65375.58,0.0,0.90127,9e-05,3.98173]
[1780521320781,82.92,65373.96,0.0,0.90111,9e-05,3.98634]
[1780521321779,82.92,65368.9,0.0,0.90065,9e-05,3.99974]
[1780521322786,82.92,65367.29,0.0,0.9005,9e-05,4.00401]
[1780521325807,82.92,65371.17,0.0,0.90086,9e-05,3.99374]
[1780521328785,82.92,65370.92,0.0,0.90083,9e-05,3.99443]
[1780521328840,82.92,65370.92,0.0,0.90083,9e-05,3.99443]
[1780521328889,82.92,65370.92,0.0,0.90083,9e-05,3.99443]
[1780521331849,82.92,65371.94,0.0,0.9011,9e-05,3.98368]
[1780521333863,82.92,65378.06,0.0,0.90165,9e-05,3.96756]
[1780521334870,82.92,65382.1,0.0,0.90202,9e-05,3.95695]
[1780521335877,82.92,65387.49,0.0,0.90251,9e-05,3.9428]
[1780521336884,82.92,65391.31,0.0,0.90285,9e-05,3.93282]
[1780521337891,82.92,65394.5,0.0,0.90314,9e-05,3.92452]
[1780521338902,82.93,65392.89,0.0,0.90299,9e-05,3.92886]
[1780521339908,82.93,65389.45,0.0,0.90267,9e-05,3.93802]
[1780521340915,82.93,65387.94,0.0,0.90253,9e-05,3.9421]
[1780521342929,82.93,65382.31,0.0,0.90202,9e-05,3.95711]
[1780521343977,82.93,65382.31,0.0,0.90202,9e-05,3.95711]
[1780521343980,82.93,65382.31,0.0,0.90202,9e-05,3.95711]
[1780521344089,82.93,65382.31,0.0,0.90202,9e-05,3.95711]
[1780521344048,82.93,65380.32,0.0,0.90183,9e-05,3.96245]
[1780521345950,82.93,65381.77,0.0,0.90196,9e-05,3.95875]
[1780521346957,82.93,65387.27,0.0,0.90246,9e-05,3.94432]
[1780521347870,82.93,65387.27,0.0,0.90246,9e-05,3.94432]
[1780521347958,82.93,65387.27,0.0,0.90246,9e-05,3.94432]
[1780521348056,82.93,65387.27,0.0,0.90246,9e-05,3.94432]
[1780521349036,82.94,65388.67,0.0,0.90258,9e-05,3.9407]
[1780521349109,82.94,65391.59,0.0,0.90284,9e-05,3.9332]
[1780521349978,82.94,65395.16,0.0,0.90316,9e-05,3.92382]
[1780521350985,82.94,65397.91,0.0,0.90341,9e-05,3.9167]
[1780521351992,82.94,65400.7,0.0,0.90366,9e-05,3.9095]
[1780521352999,82.94,65408.37,0.0,0.90434,9e-05,3.8895]
[1780521354580,82.94,65409.55,0.0,0.90444,9e-05,3.88656]
[1780521354632,82.94,65409.55,0.0,0.90444,9e-05,3.88656]
[1780521354739,82.94,65409.55,0.0,0.90444,9e-05,3.88656]
[1780521355013,82.95,65410.51,0.0,0.90452,9e-05,3.88422]
[1780521357027,82.95,65408.3,0.0,0.90431,9e-05,3.8903]
[1780521359041,82.95,65411.28,0.0,0.90457,9e-05,3.88282]
[1780521359334,82.95,65411.28,0.0,0.90457,9e-05,3.88282]
[1780521359385,82.95,65411.28,0.0,0.90457,9e-05,3.88282]
[1780521359493,82.95,65411.28,0.0,0.90457,9e-05,3.88282]
[1780521362085,82.96,65408.92,0.0,0.90434,9e-05,3.88946]
[1780521363072,82.96,65397.67,0.0,0.90333,9e-05,3.9191]
[1780521364101,82.96,65399.22,0.0,0.90346,9e-05,3.91518]
[1780521365107,82.97,65401.07,0.0,0.90363,9e-05,3.91044]
[1780521366113,82.97,65404.72,0.0,0.90395,9e-05,3.9011]
[1780521368138,82.97,65403.18,0.0,0.9038,9e-05,3.9054]
[1780521369139,82.97,65400.32,0.0,0.90354,9e-05,3.9129]
[1780521371153,82.98,65396.96,0.0,0.90323,9e-05,3.92206]
[1780521373169,82.98,65400.88,0.0,0.90357,9e-05,3.91197]
[1780521374181,82.98,65404.47,0.0,0.90389,9e-05,3.90268]
[1780521375399,82.98,65408.76,0.0,0.90427,9e-05,3.89158]
[1780521377198,82.99,65405.01,0.0,0.90393,9e-05,3.90168]
[1780521379211,82.99,65403.19,0.0,0.90375,9e-05,3.9067]
[1780521380763,82.99,65403.19,0.0,0.90375,9e-05,3.9067]
[1780521380810,82.99,65403.19,0.0,0.90375,9e-05,3.9067]
[1780521381028,82.99,65404.48,0.0,0.90387,9e-05,3.90344]
[1780521382232,82.99,65409.4,0.0,0.9043,9e-05,3.89082]
[1780521383239,83.0,65411.96,0.0,0.90452,9e-05,3.88428]
[1780521385253,83.0,65409.22,0.0,0.90427,9e-05,3.89176]
[1780521386261,83.0,65400.89,0.0,0.90351,9e-05,3.91372]
[1780521387268,83.0,65393.33,0.0,0.90283,9e-05,3.93366]
[1780521388275,83.0,65390.51,0.0,0.90257,9e-05,3.94116]
[1780521389282,83.0,65387.02,0.0,0.90225,9e-05,3.9504]
[1780521390289,83.01,65384.55,0.0,0.90203,9e-05,3.95696]
[1780521391296,83.01,65384.26,0.0,0.90217,9e-05,3.94967]
[1780521393310,83.01,65386.54,0.0,0.90237,9e-05,3.94377]
[1780521396331,83.01,65384.32,0.0,0.90216,9e-05,3.94979]
[1780521401365,83.01,65388.0,0.0,0.90249,9e-05,3.94037]
[1780521402373,83.01,65393.91,0.0,0.90302,9e-05,3.92491]
[1780521404389,83.02,65400.99,0.0,0.90365,9e-05,3.90653]
[1780521405396,83.02,65404.45,0.0,0.90396,9e-05,3.89759]
[1780521407410,83.02,65402.17,0.0,0.90375,9e-05,3.90382]
[1780521409716,83.02,65400.82,0.0,0.90362,9e-05,3.90748]
[1780521409768,83.02,65400.82,0.0,0.90362,9e-05,3.90748]
[1780521410015,83.02,65400.45,0.0,0.90358,9e-05,3.90857]
[1780521410405,83.02,65400.45,0.0,0.90358,9e-05,3.90857]
[1780521410432,83.03,65400.41,0.0,0.90358,9e-05,3.90879]
[1780521411438,83.03,65397.52,0.0,0.90331,9e-05,3.91648]
[1780521413451,83.03,65394.9,0.0,0.90307,9e-05,3.92356]
[1780521418487,83.04,65395.67,0.0,0.90312,9e-05,3.92198]
[1780521420501,83.04,65393.47,0.0,0.90292,9e-05,3.92793]
[1780521422515,83.04,65391.98,0.0,0.90278,9e-05,3.93201]
[1780521423522,83.04,65395.03,0.0,0.90305,9e-05,3.92408]
[1780521425066,83.04,65395.03,0.0,0.90305,9e-05,3.92408]
[1780521426544,83.04,65391.03,0.0,0.90268,9e-05,3.93486]
[1780521427550,83.05,65385.99,0.0,0.90222,9e-05,3.94818]
[1780521428843,83.05,65385.99,0.0,0.90222,9e-05,3.94818]
[1780521428894,83.05,65385.99,0.0,0.90222,9e-05,3.94818]
[1780521428996,83.05,65386.08,0.0,0.90223,9e-05,3.94799]
[1780521430571,83.05,65389.91,0.0,0.90257,9e-05,3.93803]
[1780521431580,83.05,65394.96,0.0,0.90303,9e-05,3.92484]
[1780521432587,83.05,65396.64,0.0,0.90318,9e-05,3.92052]
[1780521433594,83.05,65399.69,0.0,0.90345,9e-05,3.91262]
[1780521435607,83.05,65401.83,0.0,0.90363,9e-05,3.90723]
[1780521436616,83.05,65404.53,0.0,0.90387,9e-05,3.90027]
[1780521437623,83.06,65407.69,0.0,0.90415,9e-05,3.89213]
[1780521439637,83.06,65416.57,0.0,0.90494,9e-05,3.86912]
[1780521440644,83.06,65423.58,0.0,0.90556,9e-05,3.85092]
[1780521442757,83.06,65422.63,0.0,0.90547,9e-05,3.85349]
[1780521448705,83.07,65423.29,0.0,0.90551,9e-05,3.8524]
[1780521451727,83.07,65428.79,0.0,0.90615,9e-05,3.83033]
[1780521452734,83.07,65431.59,0.0,0.90639,9e-05,3.82318]
[1780521454748,83.08,65435.59,0.0,0.90674,9e-05,3.81308]
[1780521455755,83.08,65437.75,0.0,0.90692,9e-05,3.80764]
[1780521459783,83.09,65431.83,0.0,0.90638,9e-05,3.82363]
[1780521460790,83.09,65424.21,0.0,0.9057,9e-05,3.84357]
[1780521461797,83.09,65413.88,0.0,0.90478,9e-05,3.87058]
[1780521462804,83.09,65409.7,0.0,0.90441,9e-05,3.8816]
[1780521463811,83.09,65411.16,0.0,0.90453,9e-05,3.87789]
[1780521465825,83.1,65415.59,0.0,0.90492,9e-05,3.86654]
[1780521466454,83.1,65415.59,0.0,0.90492,9e-05,3.86654]
[1780521466832,83.1,65422.29,0.0,0.90551,9e-05,3.84915]
[1780521469823,83.1,65421.92,0.0,0.90547,9e-05,3.85031]
[1780521469871,83.1,65421.92,0.0,0.90547,9e-05,3.85031]
[1780521469992,83.1,65421.92,0.0,0.90547,9e-05,3.85031]
[1780521469995,83.1,65422.56,0.0,0.90553,9e-05,3.84874]
[1780521470860,83.1,65419.63,0.0,0.90526,9e-05,3.85646]
[1780521473881,83.1,65411.38,0.0,0.90452,9e-05,3.87823]
[1780521474888,83.11,65412.41,0.0,0.90461,9e-05,3.87559]
[1780521475939,83.11,65412.41,0.0,0.90461,9e-05,3.87559]
[1780521475999,83.11,65412.41,0.0,0.90461,9e-05,3.87559]
[1780521476010,83.11,65412.41,0.0,0.90461,9e-05,3.87559]
[1780521476233,83.11,65412.41,0.0,0.90461,9e-05,3.87559]
[1780521476078,83.11,65411.58,0.0,0.90454,9e-05,3.87781]
[1780521476504,83.11,65411.58,0.0,0.90454,9e-05,3.87781]
[1780521476902,83.11,65412.75,0.0,0.90464,9e-05,3.87481]
[1780521479923,83.11,65414.65,0.0,0.9048,9e-05,3.87003]
[1780521481939,83.11,65421.58,0.0,0.90541,9e-05,3.8521]
[1780521482944,83.11,65431.18,0.0,0.90626,9e-05,3.82724]
[1780521483951,83.11,65442.22,0.0,0.90723,9e-05,3.79862]
[1780521484958,83.11,65449.8,0.0,0.90789,9e-05,3.77906]
[1780521485965,83.11,65451.63,0.0,0.90804,9e-05,3.7744]
[1780521486972,83.11,65456.13,0.0,0.90843,9e-05,3.76287]
[1780521487979,83.12,65463.33,0.0,0.90905,9e-05,3.74442]
[1780521488986,83.12,65469.37,0.0,0.90956,9e-05,3.72902]
[1780521489993,83.12,65472.02,0.0,0.90979,9e-05,3.72236]
[1780521491000,83.12,65476.95,0.0,0.9102,9e-05,3.70988]
[1780521492012,83.12,65479.09,0.0,0.91038,9e-05,3.70444]
[1780521495028,83.12,65470.17,0.0,0.90961,9e-05,3.72757]
[1780521496035,83.13,65471.0,0.0,0.90968,9e-05,3.72559]
[1780521499056,83.13,65465.72,0.0,0.90921,9e-05,3.73958]
[1780521500063,83.13,65463.68,0.0,0.90903,9e-05,3.74495]
[1780521503084,83.14,65467.05,0.0,0.90931,9e-05,3.73663]
[1780521504091,83.14,65469.76,0.0,0.90954,9e-05,3.7298]
[1780521507116,83.14,65473.97,0.0,0.90989,9e-05,3.71942]
[1780521508119,83.15,65478.62,0.0,0.91028,9e-05,3.70762]
[1780521510133,83.15,65479.72,0.0,0.91036,9e-05,3.70507]
[1780521511141,83.15,65478.75,0.0,0.91044,9e-05,3.69971]
[1780521513154,83.16,65481.15,0.0,0.91064,8e-05,3.69393]
[1780521513970,83.16,65481.15,0.0,0.91064,8e-05,3.69393]
[1780521513997,83.16,65481.15,0.0,0.91064,8e-05,3.69393]
[1780521514020,83.16,65481.15,0.0,0.91064,8e-05,3.69393]
[1780521514162,83.16,65481.1,0.0,0.91063,8e-05,3.69424]
[1780521515275,83.16,65481.1,0.0,0.91063,8e-05,3.69424]
[1780521515335,83.16,65481.1,0.0,0.91063,8e-05,3.69424]
[1780521515171,83.16,65479.51,0.0,0.91048,9e-05,3.6985]
[1780521516178,83.16,65474.71,0.0,0.91007,9e-05,3.71097]
[1780521518193,83.17,65479.35,0.0,0.91045,9e-05,3.69944]
[1780521519428,83.17,65478.77,0.0,0.9104,9e-05,3.70108]
[1780521519503,83.17,65478.77,0.0,0.9104,9e-05,3.70108]
[1780521519732,83.17,65478.77,0.0,0.9104,9e-05,3.70108]
[1780521520007,83.17,65478.77,0.0,0.9104,9e-05,3.70108]
[1780521520207,83.17,65476.0,0.0,0.91016,9e-05,3.70835]
[1780521522221,83.18,65477.58,0.0,0.91028,9e-05,3.70465]
[1780521523228,83.18,65483.27,0.0,0.91076,8e-05,3.69028]
[1780521523858,83.18,65483.27,0.0,0.91076,8e-05,3.69028]
[1780521523994,83.18,65483.27,0.0,0.91076,8e-05,3.69028]
[1780521524341,83.18,65483.27,0.0,0.91076,8e-05,3.69028]
[1780521524235,83.18,65483.24,0.0,0.91075,8e-05,3.6904]
[1780521524496,83.18,65483.24,0.0,0.91075,8e-05,3.6904]
[1780521525242,83.18,65480.95,0.0,0.91055,8e-05,3.69644]
[1780521526249,83.18,65477.77,0.0,0.91028,9e-05,3.70477]
[1780521527256,83.19,65474.05,0.0,0.90995,9e-05,3.71447]
[1780521527982,83.19,65474.05,0.0,0.90995,9e-05,3.71447]
[1780521528029,83.19,65474.05,0.0,0.90995,9e-05,3.71447]
[1780521528239,83.19,65474.05,0.0,0.90995,9e-05,3.71447]
[1780521528263,83.19,65472.43,0.0,0.90981,9e-05,3.71879]
[1780521530277,83.19,65469.61,0.0,0.90956,9e-05,3.72632]
[1780521531284,83.19,65467.83,0.0,0.9094,9e-05,3.73103]
[1780521532144,83.19,65467.83,0.0,0.9094,9e-05,3.73103]
[1780521532168,83.19,65467.83,0.0,0.9094,9e-05,3.73103]
[1780521532236,83.19,65467.83,0.0,0.9094,9e-05,3.73103]
[1780521532291,83.2,65469.77,0.0,0.90956,9e-05,3.72619]
[1780521534305,83.2,65471.86,0.0,0.90973,9e-05,3.7211]
[1780521535312,83.2,65465.43,0.0,0.90918,9e-05,3.73773]
[1780521536319,83.2,65456.02,0.0,0.90836,9e-05,3.76207]
[1780521538333,83.21,65457.75,0.0,0.9085,9e-05,3.75789]
[1780521540800,83.21,65458.17,0.0,0.90854,9e-05,3.7569]
[1780521541002,83.21,65458.17,0.0,0.90854,9e-05,3.7569]
[1780521541254,83.21,65458.17,0.0,0.90854,9e-05,3.7569]
[1780521541354,83.21,65455.37,0.0,0.90829,9e-05,3.76428]
[1780521541498,83.21,65455.37,0.0,0.90829,9e-05,3.76428]
[1780521542361,83.21,65448.96,0.0,0.90773,9e-05,3.78088]
[1780521544375,83.21,65452.16,0.0,0.90801,9e-05,3.77267]
[1780521545382,83.21,65454.41,0.0,0.9082,9e-05,3.76699]
[1780521546491,83.21,65454.41,0.0,0.9082,9e-05,3.76699]
[1780521546528,83.21,65454.41,0.0,0.9082,9e-05,3.76699]
[1780521546739,83.21,65454.41,0.0,0.9082,9e-05,3.76699]
[1780521546771,83.21,65454.77,0.0,0.90823,9e-05,3.76614]
[1780521551484,83.21,65454.86,0.0,0.90824,9e-05,3.76569]
[1780521551602,83.21,65454.86,0.0,0.90824,9e-05,3.76569]
[1780521551738,83.21,65454.86,0.0,0.90824,9e-05,3.76569]
[1780521551784,83.21,65457.62,0.0,0.90848,9e-05,3.75853]
[1780521553828,83.21,65458.42,0.0,0.90855,9e-05,3.75643]
[1780521553971,83.21,65458.42,0.0,0.90855,9e-05,3.75643]
[1780521553989,83.21,65458.42,0.0,0.90855,9e-05,3.75643]
[1780521554067,83.21,65459.63,0.0,0.90866,9e-05,3.75316]
[1780521554451,83.21,65456.99,0.0,0.90843,9e-05,3.75992]
[1780521557472,83.2,65455.41,0.0,0.90831,9e-05,3.76374]
[1780521558746,83.2,65455.41,0.0,0.90831,9e-05,3.76374]
[1780521558798,83.2,65455.41,0.0,0.90831,9e-05,3.76374]
[1780521559004,83.2,65455.41,0.0,0.90831,9e-05,3.76374]
[1780521559062,83.2,65455.69,0.0,0.90833,9e-05,3.76297]
[1780521564521,83.2,65455.88,0.0,0.90836,9e-05,3.76219]
[1780521569557,83.2,65456.18,0.0,0.90839,9e-05,3.76118]
[1780521571607,83.2,65456.35,0.0,0.90841,9e-05,3.7607]
[1780521571668,83.2,65456.35,0.0,0.90841,9e-05,3.7607]
[1780521571735,83.2,65456.35,0.0,0.90841,9e-05,3.7607]
[1780521571748,83.2,65456.92,0.0,0.90862,9e-05,3.75117]
[1780521573585,83.19,65451.6,0.0,0.90817,9e-05,3.76479]
[1780521574924,83.19,65451.6,0.0,0.90817,9e-05,3.76479]
[1780521575010,83.19,65451.6,0.0,0.90817,9e-05,3.76479]
[1780521575235,83.19,65451.6,0.0,0.90817,9e-05,3.76479]
[1780521575329,83.19,65446.97,0.0,0.90777,9e-05,3.77667]
[1780521575599,83.19,65445.22,0.0,0.90762,9e-05,3.78111]
[1780521578620,83.19,65447.08,0.0,0.90779,9e-05,3.77607]
[1780521579954,83.19,65447.08,0.0,0.90779,9e-05,3.77607]
[1780521579988,83.19,65447.08,0.0,0.90779,9e-05,3.77607]
[1780521580054,83.19,65447.08,0.0,0.90779,9e-05,3.77607]
[1780521580126,83.19,65454.55,0.0,0.90844,9e-05,3.75675]
[1780521580634,83.19,65456.44,0.0,0.9086,9e-05,3.75184]
[1780521585084,83.19,65457.41,0.0,0.90869,9e-05,3.74924]
[1780521585234,83.19,65457.41,0.0,0.90869,9e-05,3.74924]
[1780521585311,83.19,65458.04,0.0,0.90874,9e-05,3.74759]
[1780521589373,83.19,65458.15,0.0,0.90876,9e-05,3.74722]
[1780521589425,83.18,65458.08,0.0,0.90875,9e-05,3.74737]
[1780521589493,83.18,65458.08,0.0,0.90875,9e-05,3.74737]
[1780521589697,83.18,65455.7,0.0,0.90855,9e-05,3.75347]
[1780521590704,83.18,65449.02,0.0,0.90797,9e-05,3.77064]
[1780521591711,83.18,65443.75,0.0,0.90751,9e-05,3.78418]
[1780521596745,83.18,65443.6,0.0,0.90752,9e-05,3.78403]
[1780521598333,83.18,65443.6,0.0,0.90752,9e-05,3.78403]
[1780521598375,83.18,65443.6,0.0,0.90752,9e-05,3.78403]
[1780521598501,83.18,65443.72,0.0,0.90753,9e-05,3.78363]
[1780521598760,83.17,65443.6,0.0,0.90752,9e-05,3.78386]
[1780521601781,83.17,65437.04,0.0,0.90696,9e-05,3.80057]
[1780521602788,83.17,65434.74,0.0,0.90676,9e-05,3.80642]
[1780521603796,83.17,65431.61,0.0,0.90649,9e-05,3.81441]
[1780521604570,83.17,65431.61,0.0,0.90649,9e-05,3.81441]
[1780521604621,83.17,65431.61,0.0,0.90649,9e-05,3.81441]
[1780521604736,83.17,65431.61,0.0,0.90649,9e-05,3.81441]
[1780521604803,83.17,65431.59,0.0,0.90649,9e-05,3.81433]
[1780521605810,83.16,65429.68,0.0,0.90633,9e-05,3.81916]
[1780521607824,83.16,65426.78,0.0,0.90608,9e-05,3.82641]
[1780521608831,83.16,65425.44,0.0,0.90597,9e-05,3.82974]
[1780521609838,83.16,65423.13,0.0,0.90577,9e-05,3.8356]
[1780521610845,83.16,65416.4,0.0,0.90518,9e-05,3.85294]
[1780521611852,83.15,65412.21,0.0,0.9048,9e-05,3.8638]
[1780521612859,83.15,65410.98,0.0,0.9047,9e-05,3.86693]
[1780521615368,83.15,65410.81,0.0,0.90468,9e-05,3.86729]
[1780521615420,83.15,65410.81,0.0,0.90468,9e-05,3.86729]
[1780521615288,83.15,65409.39,0.0,0.90456,9e-05,3.87092]
[1780521615502,83.15,65409.39,0.0,0.90456,9e-05,3.87092]
[1780521615880,83.15,65411.06,0.0,0.90471,9e-05,3.86648]
[1780521619908,83.15,65409.0,0.0,0.90454,9e-05,3.87154]
[1780521620914,83.15,65402.4,0.0,0.90395,9e-05,3.88868]
[1780521621922,83.14,65391.07,0.0,0.90293,9e-05,3.91823]
[1780521622929,83.14,65390.19,0.0,0.90286,9e-05,3.92038]
[1780521623936,83.14,65394.44,0.0,0.90325,9e-05,3.90908]
[1780521626762,83.14,65395.04,0.0,0.90331,9e-05,3.90723]
[1780521626814,83.14,65395.04,0.0,0.90331,9e-05,3.90723]
[1780521627236,83.14,65395.04,0.0,0.90331,9e-05,3.90723]
[1780521627338,83.13,65396.04,0.0,0.90341,9e-05,3.90447]
[1780521627964,83.13,65397.54,0.0,0.90355,9e-05,3.90041]
[1780521630985,83.13,65394.93,0.0,0.90332,9e-05,3.90685]
[1780521631992,83.13,65390.38,0.0,0.90309,9e-05,3.91055]
[1780521632999,83.12,65385.54,0.0,0.90265,9e-05,3.92311]
[1780521634006,83.12,65387.42,0.0,0.90283,9e-05,3.91804]
[1780521635756,83.12,65387.64,0.0,0.90285,9e-05,3.91732]
[1780521635807,83.12,65387.64,0.0,0.90285,9e-05,3.91732]
[1780521636026,83.12,65386.88,0.0,0.90279,9e-05,3.91918]
[1780521636514,83.12,65386.88,0.0,0.90279,9e-05,3.91918]
[1780521637028,83.12,65381.23,0.0,0.90227,9e-05,3.93402]
[1780521638037,83.12,65374.01,0.0,0.90162,9e-05,3.95287]
[1780521639044,83.12,65368.01,0.0,0.90108,9e-05,3.96852]
[1780521640053,83.11,65369.09,0.0,0.90119,9e-05,3.96527]
[1780521641060,83.11,65367.99,0.0,0.90109,9e-05,3.96809]
[1780521642068,83.11,65369.31,0.0,0.90121,9e-05,3.96451]
[1780521643075,83.11,65378.39,0.0,0.90205,9e-05,3.9404]
[1780521645092,83.1,65378.89,0.0,0.90211,9e-05,3.93875]
[1780521647106,83.1,65381.73,0.0,0.90238,9e-05,3.93096]
[1780521648112,83.09,65383.86,0.0,0.90258,9e-05,3.92521]
[1780521651134,83.09,65381.18,0.0,0.90235,9e-05,3.93181]
[1780521653451,83.09,65384.54,0.0,0.90267,9e-05,3.92268]
[1780521654155,83.08,65386.48,0.0,0.90284,9e-05,3.91756]
[1780521655166,83.08,65389.67,0.0,0.90314,9e-05,3.90906]
[1780521656173,83.08,65397.67,0.0,0.90386,9e-05,3.88798]
[1780521657180,83.08,65401.96,0.0,0.90425,9e-05,3.87667]
[1780521659194,83.08,65403.66,0.0,0.90441,9e-05,3.87208]
[1780521661209,83.08,65405.79,0.0,0.9046,9e-05,3.86639]
[1780521663223,83.08,65405.01,0.0,0.90454,9e-05,3.86831]
[1780521666244,83.07,65412.68,0.0,0.90523,9e-05,3.84814]
[1780521667251,83.07,65411.66,0.0,0.90514,9e-05,3.85077]
[1780521669265,83.07,65416.69,0.0,0.90559,9e-05,3.8376]
[1780521670272,83.07,65424.61,0.0,0.90629,9e-05,3.817]
[1780521671279,83.07,65425.87,0.0,0.9064,9e-05,3.81375]
[1780521674300,83.07,65428.14,0.0,0.9066,9e-05,3.80794]
[1780521675307,83.07,65431.02,0.0,0.90685,9e-05,3.80051]
[1780521676314,83.07,65432.01,0.0,0.90694,9e-05,3.79797]
[1780521677321,83.07,65436.25,0.0,0.90731,9e-05,3.78701]
[1780521678328,83.07,65438.39,0.0,0.9075,9e-05,3.78139]
[1780521679335,83.07,65439.38,0.0,0.90759,9e-05,3.77876]
[1780521682356,83.07,65436.18,0.0,0.90731,9e-05,3.78683]
[1780521683363,83.07,65433.12,0.0,0.90705,9e-05,3.79467]
[1780521685377,83.07,65434.15,0.0,0.90714,9e-05,3.79182]
[1780521686384,83.07,65435.48,0.0,0.90726,9e-05,3.78829]
[1780521687501,83.06,65439.25,0.0,0.9076,9e-05,3.77845]
[1780521688398,83.06,65440.68,0.0,0.90772,9e-05,3.77468]
[1780521689404,83.06,65441.99,0.0,0.90784,9e-05,3.77123]
[1780521693433,83.06,65443.36,0.0,0.90813,9e-05,3.75944]
[1780521696454,83.06,65444.16,0.0,0.90821,9e-05,3.75725]
[1780521698469,83.06,65438.38,0.0,0.90771,9e-05,3.7721]
[1780521699497,83.06,65434.3,0.0,0.90735,9e-05,3.78261]
[1780521701503,83.05,65433.86,0.0,0.90732,9e-05,3.78362]
[1780521705532,83.05,65433.13,0.0,0.90726,9e-05,3.78519]
[1780521706543,83.05,65438.64,0.0,0.90775,9e-05,3.77086]
[1780521707549,83.05,65443.35,0.0,0.90816,9e-05,3.75861]
[1780521708559,83.05,65442.66,0.0,0.9081,9e-05,3.76033]
[1780521711578,83.05,65440.99,0.0,0.90796,9e-05,3.76452]
[1780521716613,83.04,65441.08,0.0,0.90798,9e-05,3.76389]
[1780521717620,83.04,65439.29,0.0,0.90783,9e-05,3.76847]
[1780521718627,83.04,65435.86,0.0,0.90753,9e-05,3.77729]
[1780521719634,83.04,65434.36,0.0,0.9074,9e-05,3.78112]
[1780521720641,83.04,65438.65,0.0,0.90778,9e-05,3.76995]
[1780521721648,83.04,65440.4,0.0,0.90794,9e-05,3.76527]
[1780521722655,83.04,65445.72,0.0,0.9084,9e-05,3.75148]
[1780521723662,83.04,65452.14,0.0,0.90896,9e-05,3.73488]
[1780521724669,83.03,65449.51,0.0,0.90873,9e-05,3.74155]
[1780521725676,83.03,65444.94,0.0,0.90834,9e-05,3.75331]
[1780521726683,83.03,65442.91,0.0,0.90816,9e-05,3.75852]
[1780521727690,83.03,65446.56,0.0,0.90848,9e-05,3.74906]
[1780521730710,83.03,65452.42,0.0,0.90899,9e-05,3.73388]
[1780521732725,83.03,65453.53,0.0,0.90909,9e-05,3.73102]
[1780521733732,83.03,65456.44,0.0,0.90934,9e-05,3.72353]
[1780521734739,83.03,65457.17,0.0,0.9094,9e-05,3.72167]
[1780521736753,83.03,65458.28,0.0,0.9095,9e-05,3.71885]
[1780521737760,83.03,65461.36,0.0,0.90976,9e-05,3.71096]
[1780521738767,83.03,65463.19,0.0,0.90992,9e-05,3.70629]
[1780521739774,83.03,65464.27,0.0,0.91001,9e-05,3.70356]
[1780521741788,83.03,65466.21,0.0,0.91017,9e-05,3.69868]
[1780521742795,83.04,65467.31,0.0,0.91026,9e-05,3.69591]
[1780521743802,83.04,65464.72,0.0,0.91004,9e-05,3.7026]
[1780521745816,83.04,65467.02,0.0,0.91023,9e-05,3.6968]
[1780521748839,83.04,65473.13,0.0,0.91075,9e-05,3.68131]
[1780521749846,83.04,65477.21,0.0,0.9111,8e-05,3.67081]
[1780521750741,83.04,65477.21,0.0,0.9111,8e-05,3.67081]
[1780521750853,83.04,65483.7,0.0,0.91165,8e-05,3.65419]
[1780521751860,83.04,65486.11,0.0,0.91202,8e-05,3.64004]
[1780521752767,83.04,65486.11,0.0,0.91202,8e-05,3.64004]
[1780521752819,83.04,65486.11,0.0,0.91202,8e-05,3.64004]
[1780521752924,83.04,65486.11,0.0,0.91202,8e-05,3.64004]
[1780521753502,83.04,65486.11,0.0,0.91202,8e-05,3.64004]
[1780521753603,83.04,65489.01,0.0,0.91227,8e-05,3.63265]
[1780521755502,83.04,65488.95,0.0,0.91226,8e-05,3.6328]
[1780521755554,83.04,65488.95,0.0,0.91226,8e-05,3.6328]
[1780521760923,83.04,65489.59,0.0,0.91232,8e-05,3.63118]
[1780521765958,83.04,65491.28,0.0,0.91246,8e-05,3.62691]
[1780521768390,83.04,65495.37,0.0,0.9128,8e-05,3.61654]
[1780521768979,83.04,65493.43,0.0,0.91264,8e-05,3.62149]
[1780521772002,83.04,65491.32,0.0,0.91246,8e-05,3.62693]
[1780521774014,83.04,65488.23,0.0,0.91219,8e-05,3.63485]
[1780521776213,83.04,65489.35,0.0,0.91229,8e-05,3.63202]
[1780521776236,83.04,65489.35,0.0,0.91229,8e-05,3.63202]
[1780521776264,83.04,65489.35,0.0,0.91229,8e-05,3.63202]
[1780521776309,83.04,65489.19,0.0,0.91227,8e-05,3.63245]
[1780521777839,83.04,65489.27,0.0,0.91228,8e-05,3.63227]
[1780521777852,83.04,65489.27,0.0,0.91228,8e-05,3.63227]
[1780521778042,83.04,65487.48,0.0,0.91213,8e-05,3.63685]
[1780521779049,83.04,65482.16,0.0,0.91168,8e-05,3.65042]
[1780521780057,83.04,65477.82,0.0,0.91131,8e-05,3.66149]
[1780521781064,83.04,65480.28,0.0,0.91152,8e-05,3.65519]
[1780521785093,83.04,65485.0,0.0,0.91192,8e-05,3.64312]
[1780521786101,83.04,65481.28,0.0,0.91161,8e-05,3.65261]
[1780521787108,83.04,65478.48,0.0,0.91137,8e-05,3.65975]
[1780521790028,83.04,65477.61,0.0,0.9113,8e-05,3.66193]
[1780521790134,83.04,65477.61,0.0,0.9113,8e-05,3.66193]
[1780521790236,83.04,65477.61,0.0,0.9113,8e-05,3.66193]
[1780521790337,83.04,65479.48,0.0,0.91146,8e-05,3.65714]
[1780521792143,83.04,65477.45,0.0,0.91128,8e-05,3.66229]
[1780521795164,83.04,65475.73,0.0,0.91114,8e-05,3.66662]
[1780521797178,83.04,65474.13,0.0,0.91101,9e-05,3.67065]
[1780521798825,83.04,65474.17,0.0,0.91101,9e-05,3.67052]
[1780521798877,83.04,65474.17,0.0,0.91101,9e-05,3.67052]
[1780521798999,83.04,65474.17,0.0,0.91101,9e-05,3.67052]
[1780521799192,83.04,65474.11,0.0,0.91101,9e-05,3.67064]
[1780521802213,83.04,65471.8,0.0,0.91081,9e-05,3.67644]
[1780521804785,83.03,65471.86,0.0,0.91082,9e-05,3.6762]
[1780521804838,83.03,65471.86,0.0,0.91082,9e-05,3.6762]
[1780521804993,83.03,65471.86,0.0,0.91082,9e-05,3.6762]
[1780521805233,83.03,65469.65,0.0,0.91063,9e-05,3.68181]
[1780521806241,83.03,65468.09,0.0,0.9105,9e-05,3.68575]
[1780521809262,83.03,65470.67,0.0,0.91073,9e-05,3.67898]
[1780521811276,83.03,65471.53,0.0,0.91097,9e-05,3.66869]
[1780521813654,83.03,65471.23,0.0,0.91095,9e-05,3.66941]
[1780521813702,83.03,65471.14,0.0,0.91094,9e-05,3.66961]
[1780521813735,83.03,65471.14,0.0,0.91094,9e-05,3.66961]
[1780521814296,83.03,65471.45,0.0,0.91097,9e-05,3.66878]
[1780521816310,83.03,65473.17,0.0,0.91112,9e-05,3.66432]
[1780521817295,83.03,65473.17,0.0,0.91112,9e-05,3.66432]
[1780521817318,83.03,65464.83,0.0,0.91041,9e-05,3.68563]
[1780521817823,83.03,65464.83,0.0,0.91041,9e-05,3.68563]
[1780521818325,83.03,65455.51,0.0,0.9096,9e-05,3.70961]
[1780521819332,83.03,65453.81,0.0,0.90946,9e-05,3.71401]
[1780521821610,83.03,65453.21,0.0,0.9094,9e-05,3.71558]
[1780521821660,83.03,65450.96,0.0,0.90921,9e-05,3.72138]
[1780521822353,83.03,65448.4,0.0,0.90899,9e-05,3.72799]
[1780521823360,83.03,65445.9,0.0,0.90877,9e-05,3.73443]
[1780521825375,83.03,65442.84,0.0,0.9085,9e-05,3.74229]
[1780521826385,83.03,65439.67,0.0,0.90822,9e-05,3.75056]
[1780521827439,83.03,65431.53,0.0,0.90751,9e-05,3.77168]
[1780521828408,83.03,65424.32,0.0,0.90688,9e-05,3.79035]
[1780521828707,83.03,65424.32,0.0,0.90688,9e-05,3.79035]
[1780521829416,83.03,65422.39,0.0,0.90671,9e-05,3.7954]
[1780521830421,83.03,65422.97,0.0,0.90676,9e-05,3.79385]
[1780521831351,83.03,65422.97,0.0,0.90676,9e-05,3.79385]
[1780521832436,83.03,65424.7,0.0,0.90691,9e-05,3.78924]
[1780521834184,83.03,65424.68,0.0,0.90692,9e-05,3.7892]
[1780521834228,83.03,65424.68,0.0,0.90692,9e-05,3.7892]
[1780521834237,83.03,65424.68,0.0,0.90692,9e-05,3.7892]
[1780521834450,83.03,65424.6,0.0,0.90691,9e-05,3.78932]
[1780521836464,83.02,65428.94,0.0,0.9073,9e-05,3.77789]
[1780521837471,83.02,65433.98,0.0,0.90774,9e-05,3.76477]
[1780521840492,83.02,65436.59,0.0,0.90798,9e-05,3.75785]
[1780521842506,83.02,65442.56,0.0,0.9085,9e-05,3.74235]
[1780521844525,83.02,65439.48,0.0,0.90823,9e-05,3.75026]
[1780521845532,83.02,65437.95,0.0,0.9081,9e-05,3.75417]
[1780521848031,83.02,65437.37,0.0,0.90805,9e-05,3.75563]
[1780521848081,83.02,65437.37,0.0,0.90805,9e-05,3.75563]
[1780521848235,83.02,65437.37,0.0,0.90805,9e-05,3.75563]
[1780521848553,83.02,65439.07,0.0,0.9082,9e-05,3.75116]
[1780521849560,83.02,65442.69,0.0,0.90852,9e-05,3.74178]
[1780521851574,83.02,65445.13,0.0,0.90873,9e-05,3.73545]
[1780521856608,83.02,65445.84,0.0,0.9088,9e-05,3.73355]
[1780521860637,83.02,65444.12,0.0,0.90865,9e-05,3.73794]
[1780521862652,83.02,65442.06,0.0,0.90847,9e-05,3.74322]
[1780521865699,83.01,65441.65,0.0,0.90844,9e-05,3.74423]
[1780521865739,83.01,65441.38,0.0,0.90842,9e-05,3.7449]
[1780521865995,83.01,65441.38,0.0,0.90842,9e-05,3.7449]
[1780521866680,83.01,65441.79,0.0,0.90845,9e-05,3.74381]
[1780521868694,83.01,65443.31,0.0,0.90859,9e-05,3.73984]
[1780521871716,83.01,65444.17,0.0,0.90883,9e-05,3.72953]
[1780521876750,83.01,65444.37,0.0,0.90885,9e-05,3.729]
[1780521879377,83.01,65444.5,0.0,0.90886,9e-05,3.72866]
[1780521879430,83.01,65444.5,0.0,0.90886,9e-05,3.72866]
[1780521879500,83.01,65444.5,0.0,0.90886,9e-05,3.72866]
[1780521879594,83.01,65444.67,0.0,0.90887,9e-05,3.72821]
[1780521880059,83.01,65444.67,0.0,0.90887,9e-05,3.72821]
[1780521880235,83.01,65444.67,0.0,0.90887,9e-05,3.72821]
[1780521880336,83.01,65444.74,0.0,0.90888,9e-05,3.72803]
[1780521886561,83.01,65444.13,0.0,0.90882,9e-05,3.72981]
[1780521886739,83.01,65444.13,0.0,0.90882,9e-05,3.72981]
[1780521886683,83.02,65444.1,0.0,0.90881,9e-05,3.73003]
[1780521887000,83.02,65444.1,0.0,0.90881,9e-05,3.73003]
[1780521887503,83.02,65440.67,0.0,0.90851,9e-05,3.73894]
[1780521887833,83.02,65426.44,0.0,0.90727,9e-05,3.77572]
[1780521888839,83.02,65427.61,0.0,0.90737,9e-05,3.77273]
[1780521891860,83.02,65432.49,0.0,0.90779,9e-05,3.76022]
[1780521893450,83.02,65432.49,0.0,0.90779,9e-05,3.76022]
[1780521893496,83.02,65432.49,0.0,0.90779,9e-05,3.76022]
[1780521893502,83.02,65432.49,0.0,0.90779,9e-05,3.76022]
[1780521893596,83.02,65435.38,0.0,0.90804,9e-05,3.75288]
[1780521894569,83.02,65435.38,0.0,0.90804,9e-05,3.75288]
[1780521894735,83.02,65435.38,0.0,0.90804,9e-05,3.75288]
[1780521894616,83.02,65437.54,0.0,0.90823,9e-05,3.74735]
[1780521894881,83.02,65440.36,0.0,0.90848,9e-05,3.74007]
[1780521897902,83.02,65441.84,0.0,0.9086,9e-05,3.73643]
[1780521900933,83.03,65444.67,0.0,0.90884,9e-05,3.72933]
[1780521902074,83.03,65444.67,0.0,0.90884,9e-05,3.72933]
[1780521902558,83.03,65444.67,0.0,0.90884,9e-05,3.72933]
[1780521902565,83.03,65467.3,0.0,0.91078,9e-05,3.67138]
[1780521903005,83.03,65483.87,0.0,0.91219,8e-05,3.6291]
[1780521903958,83.03,65490.17,0.0,0.91271,8e-05,3.61323]
[1780521905393,83.03,65490.17,0.0,0.91271,8e-05,3.61323]
[1780521905432,83.03,65492.03,0.0,0.91287,8e-05,3.60854]
[1780521909999,83.03,65489.31,0.0,0.91264,8e-05,3.61547]
[1780521915036,83.03,65484.03,0.0,0.9122,8e-05,3.62885]
[1780521916043,83.03,65474.92,0.0,0.91143,8e-05,3.65206]
[1780521917050,83.03,65473.13,0.0,0.91127,9e-05,3.65661]
[1780521918056,83.03,65477.07,0.0,0.91161,8e-05,3.64649]
[1780521923092,83.03,65477.5,0.0,0.91166,8e-05,3.64513]
[1780521924615,83.03,65477.5,0.0,0.91166,8e-05,3.64513]
[1780521925038,83.02,65477.36,0.0,0.91165,8e-05,3.64539]
[1780521925433,83.02,65477.36,0.0,0.91165,8e-05,3.64539]
[1780521925628,83.02,65477.36,0.0,0.91165,8e-05,3.64539]
[1780521925681,83.02,65459.44,0.0,0.91012,9e-05,3.69124]
[1780521926067,83.02,65459.44,0.0,0.91012,9e-05,3.69124]
[1780521926113,83.02,65440.2,0.0,0.90845,9e-05,3.74073]
[1780521927120,83.03,65441.31,0.0,0.90855,9e-05,3.73798]
[1780521928764,83.03,65441.31,0.0,0.90855,9e-05,3.73798]
[1780521928127,83.03,65441.88,0.0,0.90859,9e-05,3.73655]
[1780521929134,83.03,65439.38,0.0,0.90838,9e-05,3.74304]
[1780521930141,83.03,65435.34,0.0,0.90802,9e-05,3.75351]
[1780521931148,83.03,65435.81,0.0,0.90823,9e-05,3.74427]
[1780521934169,83.03,65440.03,0.0,0.9086,9e-05,3.73346]
[1780521935176,83.03,65444.2,0.0,0.90896,9e-05,3.72266]
[1780521938197,83.03,65447.4,0.0,0.90924,9e-05,3.71434]
[1780521940210,83.03,65436.56,0.0,0.9083,9e-05,3.74225]
[1780521941218,83.03,65429.45,0.0,0.90768,9e-05,3.76062]
[1780521942741,83.03,65429.45,0.0,0.90768,9e-05,3.76062]
[1780521942793,83.03,65429.45,0.0,0.90768,9e-05,3.76062]
[1780521942225,83.03,65429.42,0.0,0.90767,9e-05,3.76073]
[1780521943233,83.03,65430.77,0.0,0.90779,9e-05,3.75724]
[1780521944144,83.03,65430.77,0.0,0.90779,9e-05,3.75724]
[1780521948269,83.03,65426.46,0.0,0.90741,9e-05,3.76843]
[1780521949138,83.03,65426.46,0.0,0.90741,9e-05,3.76843]
[1780521949233,83.03,65426.46,0.0,0.90741,9e-05,3.76843]
[1780521949240,83.03,65426.46,0.0,0.90741,9e-05,3.76843]
[1780521949342,83.03,65426.09,0.0,0.90738,9e-05,3.76938]
[1780521950187,83.03,65426.09,0.0,0.90738,9e-05,3.76938]
[1780521950249,83.03,65426.09,0.0,0.90738,9e-05,3.76938]
[1780521950601,83.03,65426.09,0.0,0.90738,9e-05,3.76938]
[1780521950646,83.03,65420.41,0.0,0.90688,9e-05,3.78409]
[1780521951295,83.03,65416.34,0.0,0.90652,9e-05,3.79462]
[1780521952303,83.03,65414.65,0.0,0.90637,9e-05,3.79897]
[1780521953534,83.03,65414.65,0.0,0.90637,9e-05,3.79897]
[1780521954317,83.03,65412.32,0.0,0.90617,9e-05,3.80491]
[1780521955324,83.02,65410.58,0.0,0.90602,9e-05,3.80938]
[1780521958345,83.02,65407.79,0.0,0.90577,9e-05,3.81649]
[1780521959352,83.02,65398.99,0.0,0.90499,9e-05,3.83941]
[1780521960430,83.02,65392.24,0.0,0.90438,9e-05,3.857]
[1780521961613,83.02,65387.58,0.0,0.90396,9e-05,3.86925]
[1780521962378,83.02,65398.27,0.0,0.90492,9e-05,3.84131]
[1780521963385,83.02,65413.51,0.0,0.90628,9e-05,3.80162]
[1780521964392,83.02,65414.0,0.0,0.90632,9e-05,3.80036]
[1780521966407,83.02,65412.14,0.0,0.90616,9e-05,3.80521]
[1780521968421,83.02,65408.1,0.0,0.9058,9e-05,3.81574]
[1780521969427,83.02,65410.13,0.0,0.90598,9e-05,3.81045]
[1780521970435,83.02,65414.39,0.0,0.90636,9e-05,3.79937]
[1780521971442,83.02,65422.55,0.0,0.90708,9e-05,3.77821]
[1780521972449,83.02,65432.86,0.0,0.90799,9e-05,3.75145]
[1780521973456,83.02,65442.01,0.0,0.90879,9e-05,3.7278]
[1780521974463,83.02,65441.66,0.0,0.90876,9e-05,3.7287]
[1780521975470,83.02,65436.42,0.0,0.9083,9e-05,3.74221]
[1780521976476,83.02,65434.13,0.0,0.9081,9e-05,3.7481]
[1780521977484,83.02,65431.28,0.0,0.90785,9e-05,3.75543]
[1780521979498,83.02,65426.86,0.0,0.90747,9e-05,3.76677]
[1780521980527,83.02,65426.86,0.0,0.90747,9e-05,3.76677]
[1780521980579,83.02,65426.86,0.0,0.90747,9e-05,3.76677]
[1780521980649,83.02,65426.86,0.0,0.90747,9e-05,3.76677]
[1780521980739,83.02,65426.86,0.0,0.90747,9e-05,3.76677]
[1780521980829,83.02,65427.13,0.0,0.90749,9e-05,3.76601]
[1780521981512,83.02,65421.81,0.0,0.90703,9e-05,3.77973]
[1780521983526,83.02,65417.84,0.0,0.90668,9e-05,3.78986]
[1780521984532,83.02,65412.73,0.0,0.90623,9e-05,3.80316]
[1780521985541,83.02,65407.23,0.0,0.90574,9e-05,3.81748]
[1780521986548,83.02,65415.78,0.0,0.9065,9e-05,3.79524]
[1780521987555,83.02,65423.45,0.0,0.90718,9e-05,3.77536]
[1780521988183,83.02,65423.45,0.0,0.90718,9e-05,3.77536]
[1780521988234,83.02,65423.45,0.0,0.90718,9e-05,3.77536]
[1780521988495,83.02,65423.45,0.0,0.90718,9e-05,3.77536]
[1780521988562,83.02,65420.95,0.0,0.90695,9e-05,3.78189]
[1780521990576,83.02,65422.65,0.0,0.9071,9e-05,3.77757]
[1780521991583,83.02,65423.93,0.0,0.90738,9e-05,3.76622]
[1780521992590,83.02,65426.65,0.0,0.90762,9e-05,3.75924]
[1780521993090,83.02,65426.65,0.0,0.90762,9e-05,3.75924]
[1780521993141,83.02,65426.65,0.0,0.90762,9e-05,3.75924]
[1780521993239,83.02,65426.65,0.0,0.90762,9e-05,3.75924]
[1780521993597,83.02,65428.27,0.0,0.90776,9e-05,3.75513]
[1780521994604,83.02,65431.63,0.0,0.90805,9e-05,3.74652]
[1780521997625,83.02,65428.14,0.0,0.90775,9e-05,3.75544]
[1780521998513,83.02,65428.14,0.0,0.90775,9e-05,3.75544]
[1780521998565,83.02,65428.14,0.0,0.90775,9e-05,3.75544]
[1780521998739,83.02,65428.14,0.0,0.90775,9e-05,3.75544]
[1780521998802,83.02,65427.91,0.0,0.90773,9e-05,3.75599]
[1780522000712,83.02,65436.81,0.0,0.90851,9e-05,3.7329]
[1780522001661,83.02,65436.81,0.0,0.90851,9e-05,3.7329]
[1780522001699,83.02,65460.7,0.0,0.91057,9e-05,3.67161]
[1780522002079,83.02,65460.7,0.0,0.91057,9e-05,3.67161]
[1780522002661,83.02,65459.19,0.0,0.91044,9e-05,3.67554]
[1780522002979,83.02,65459.19,0.0,0.91044,9e-05,3.67554]
[1780522003388,83.02,65459.19,0.0,0.91044,9e-05,3.67554]
[1780522003668,83.02,65455.29,0.0,0.9101,9e-05,3.68561]
[1780522003960,83.02,65455.29,0.0,0.9101,9e-05,3.68561]
[1780522004285,83.02,65455.29,0.0,0.9101,9e-05,3.68561]
[1780522004675,83.02,65458.75,0.0,0.9104,9e-05,3.6768]
[1780522005276,83.02,65458.75,0.0,0.9104,9e-05,3.6768]
[1780522005291,83.02,65458.75,0.0,0.9104,9e-05,3.6768]
[1780522006388,83.02,65457.85,0.0,0.91032,9e-05,3.67917]
[1780522006689,83.02,65466.37,0.0,0.91105,9e-05,3.65743]
[1780522007652,83.02,65466.37,0.0,0.91105,9e-05,3.65743]
[1780522007736,83.02,65466.37,0.0,0.91105,9e-05,3.65743]
[1780522007863,83.02,65466.37,0.0,0.91105,9e-05,3.65743]
[1780522007822,83.03,65469.21,0.0,0.91129,9e-05,3.65028]
[1780522007897,83.03,65469.21,0.0,0.91129,9e-05,3.65028]
[1780522009362,83.03,65469.95,0.0,0.91134,9e-05,3.6485]
[1780522011239,83.03,65469.24,0.0,0.91128,9e-05,3.65054]
[1780522011326,83.03,65469.24,0.0,0.91128,9e-05,3.65054]
[1780522011491,83.03,65469.24,0.0,0.91128,9e-05,3.65054]
[1780522011542,83.03,65469.24,0.0,0.91128,9e-05,3.65054]
[1780522013102,83.03,65468.12,0.0,0.91117,9e-05,3.65362]
[1780522013738,83.03,65464.94,0.0,0.9109,9e-05,3.6617]
[1780522014745,83.03,65463.29,0.0,0.91076,9e-05,3.66587]
[1780522014964,83.03,65463.29,0.0,0.91076,9e-05,3.66587]
[1780522014998,83.03,65463.29,0.0,0.91076,9e-05,3.66587]
[1780522015008,83.03,65463.29,0.0,0.91076,9e-05,3.66587]
[1780522015052,83.03,65463.29,0.0,0.91076,9e-05,3.66587]
[1780522016851,83.03,65462.77,0.0,0.91072,9e-05,3.66713]
[1780522017767,83.03,65476.36,0.0,0.91188,8e-05,3.63236]
[1780522018695,83.03,65476.36,0.0,0.91188,8e-05,3.63236]
[1780522018737,83.03,65476.36,0.0,0.91188,8e-05,3.63236]
[1780522018841,83.03,65476.36,0.0,0.91188,8e-05,3.63236]
[1780522018774,83.03,65477.36,0.0,0.91196,8e-05,3.62989]
[1780522018894,83.03,65477.36,0.0,0.91196,8e-05,3.62989]
[1780522020577,83.03,65477.76,0.0,0.912,8e-05,3.62886]
[1780522020788,83.03,65480.25,0.0,0.91221,8e-05,3.62251]
[1780522021794,83.03,65485.29,0.0,0.91263,8e-05,3.6097]
[1780522022435,83.03,65485.29,0.0,0.91263,8e-05,3.6097]
[1780522022493,83.03,65485.29,0.0,0.91263,8e-05,3.6097]
[1780522022600,83.03,65485.29,0.0,0.91263,8e-05,3.6097]
[1780522022649,83.03,65485.29,0.0,0.91263,8e-05,3.6097]
[1780522024314,83.03,65483.92,0.0,0.91252,8e-05,3.61318]
[1780522024816,83.03,65486.53,0.0,0.91274,8e-05,3.60652]
[1780522025822,83.03,65488.53,0.0,0.91291,8e-05,3.60143]
[1780522026178,83.03,65488.53,0.0,0.91291,8e-05,3.60143]
[1780522026210,83.03,65488.53,0.0,0.91291,8e-05,3.60143]
[1780522026240,83.03,65488.53,0.0,0.91291,8e-05,3.60143]
[1780522026649,83.03,65488.53,0.0,0.91291,8e-05,3.60143]
[1780522026830,83.03,65487.25,0.0,0.9128,8e-05,3.60467]
[1780522028045,83.03,65486.92,0.0,0.91277,8e-05,3.60549]
[1780522029914,83.03,65486.51,0.0,0.91274,8e-05,3.60651]
[1780522029988,83.03,65486.51,0.0,0.91274,8e-05,3.60651]
[1780522030092,83.03,65486.51,0.0,0.91274,8e-05,3.60651]
[1780522030144,83.03,65486.51,0.0,0.91274,8e-05,3.60651]
[1780522031797,83.03,65486.63,0.0,0.91275,8e-05,3.60619]
[1780522031864,83.03,65489.77,0.0,0.91301,8e-05,3.5982]
[1780522033645,83.03,65489.98,0.0,0.91303,8e-05,3.59766]
[1780522033699,83.03,65489.98,0.0,0.91303,8e-05,3.59766]
[1780522033736,83.03,65489.98,0.0,0.91303,8e-05,3.59766]
[1780522034035,83.03,65490.62,0.0,0.91309,8e-05,3.59603]
[1780522035515,83.03,65491.1,0.0,0.91313,8e-05,3.59481]
[1780522037399,83.03,65491.02,0.0,0.91312,8e-05,3.59502]
[1780522037441,83.03,65491.02,0.0,0.91312,8e-05,3.59502]
[1780522037498,83.03,65491.02,0.0,0.91312,8e-05,3.59502]
[1780522037551,83.03,65491.02,0.0,0.91312,8e-05,3.59502]
[1780522039261,83.03,65490.72,0.0,0.91309,8e-05,3.59578]
[1780522039926,83.03,65494.78,0.0,0.91343,8e-05,3.58548]
[1780522041136,83.03,65494.78,0.0,0.91343,8e-05,3.58548]
[1780522041242,83.03,65494.78,0.0,0.91343,8e-05,3.58548]
[1780522041343,83.03,65499.01,0.0,0.91379,8e-05,3.57479]
[1780522044182,83.03,65499.52,0.0,0.91383,8e-05,3.57356]
[1780522044217,83.03,65499.52,0.0,0.91383,8e-05,3.57356]
[1780522044876,83.03,65499.52,0.0,0.91383,8e-05,3.57356]
[1780522046730,83.03,65499.94,0.0,0.91386,8e-05,3.57256]
[1780522046736,83.03,65499.94,0.0,0.91386,8e-05,3.57256]
[1780522046792,83.03,65499.94,0.0,0.91386,8e-05,3.57256]
[1780522046832,83.03,65499.94,0.0,0.91386,8e-05,3.57256]
[1780522047981,83.03,65501.59,0.0,0.91399,8e-05,3.5685]
[1780522051275,83.03,65500.99,0.0,0.91394,8e-05,3.57009]
[1780522051332,83.03,65501.01,0.0,0.91411,8e-05,3.56211]
[1780522052014,83.03,65496.88,0.0,0.91376,8e-05,3.57259]
[1780522053294,83.03,65496.88,0.0,0.91376,8e-05,3.57259]
[1780522053443,83.03,65496.88,0.0,0.91376,8e-05,3.57259]
[1780522053530,83.03,65496.88,0.0,0.91376,8e-05,3.57259]
[1780522053817,83.03,65496.88,0.0,0.91376,8e-05,3.57259]
[1780522053891,83.03,65490.49,0.0,0.91323,8e-05,3.58882]
[1780522054026,83.03,65480.27,0.0,0.91237,8e-05,3.61477]
[1780522055306,83.03,65480.27,0.0,0.91237,8e-05,3.61477]
[1780522055320,83.03,65461.85,0.0,0.9108,9e-05,3.66173]
[1780522056040,83.03,65458.31,0.0,0.9105,9e-05,3.67069]
[1780522057174,83.03,65458.31,0.0,0.9105,9e-05,3.67069]
[1780522057236,83.03,65458.31,0.0,0.9105,9e-05,3.67069]
[1780522057301,83.03,65458.31,0.0,0.9105,9e-05,3.67069]
[1780522057385,83.03,65458.31,0.0,0.9105,9e-05,3.67069]
[1780522057427,83.03,65463.28,0.0,0.91094,9e-05,3.65776]
[1780522058054,83.03,65466.79,0.0,0.91124,9e-05,3.64879]
[1780522059040,83.03,65466.79,0.0,0.91124,9e-05,3.64879]
[1780522060068,83.03,65464.73,0.0,0.91106,9e-05,3.65389]
[1780522062082,83.03,65468.45,0.0,0.91139,9e-05,3.6442]
[1780522063091,83.02,65471.2,0.0,0.91162,8e-05,3.63711]
[1780522065103,83.03,65468.7,0.0,0.91141,9e-05,3.64351]
[1780522066109,83.02,65462.61,0.0,0.91089,9e-05,3.65903]
[1780522068125,83.02,65460.46,0.0,0.91071,9e-05,3.66438]
[1780522071146,83.02,65459.04,0.0,0.9106,9e-05,3.66776]
[1780522076180,83.01,65459.89,0.0,0.91069,9e-05,3.66515]
[1780522081217,83.01,65460.31,0.0,0.91074,9e-05,3.66367]
[1780522087260,83.0,65459.48,0.0,0.91068,9e-05,3.66523]
[1780522092296,82.99,65459.58,0.0,0.91071,9e-05,3.66446]
[1780522097335,82.99,65458.72,0.0,0.91065,9e-05,3.66614]
[1780522102381,82.98,65449.37,0.0,0.90987,9e-05,3.68959]
[1780522103388,82.98,65447.92,0.0,0.90974,9e-05,3.69336]
[1780522104395,82.98,65450.87,0.0,0.90999,9e-05,3.68579]
[1780522109430,82.98,65450.75,0.0,0.90998,9e-05,3.68615]
[1780522111444,82.98,65450.65,0.0,0.91014,9e-05,3.67838]
[1780522115472,82.97,65448.01,0.0,0.90993,9e-05,3.68452]
[1780522116340,82.97,65448.01,0.0,0.90993,9e-05,3.68452]
[1780522116392,82.97,65448.01,0.0,0.90993,9e-05,3.68452]
[1780522116492,82.97,65448.01,0.0,0.90993,9e-05,3.68452]
[1780522116593,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522117409,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522117460,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522117495,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522117604,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522117736,82.97,65447.76,0.0,0.90992,9e-05,3.68503]
[1780522123528,82.96,65447.95,0.0,0.90996,9e-05,3.68359]
[1780522125449,82.96,65447.85,0.0,0.90996,9e-05,3.68371]
[1780522125542,82.96,65447.52,0.0,0.90994,9e-05,3.68443]
[1780522126113,82.96,65447.52,0.0,0.90994,9e-05,3.68443]
[1780522126126,82.96,65447.52,0.0,0.90994,9e-05,3.68443]
[1780522126169,82.96,65447.52,0.0,0.90994,9e-05,3.68443]
[1780522132591,82.95,65448.25,0.0,0.91003,9e-05,3.68162]
[1780522137626,82.94,65450.3,0.0,0.91023,9e-05,3.67571]
[1780522140481,82.93,65450.41,0.0,0.91025,9e-05,3.67518]
[1780522140533,82.93,65450.41,0.0,0.91025,9e-05,3.67518]
[1780522140847,82.93,65456.35,0.0,0.91076,9e-05,3.65983]
[1780522141075,82.93,65456.35,0.0,0.91076,9e-05,3.65983]
[1780522141155,82.93,65456.35,0.0,0.91076,9e-05,3.65983]
[1780522141184,82.93,65456.35,0.0,0.91076,9e-05,3.65983]
[1780522141654,82.93,65454.87,0.0,0.91064,9e-05,3.66352]
[1780522145682,82.93,65456.13,0.0,0.91075,9e-05,3.66004]
[1780522146970,82.93,65456.13,0.0,0.91075,9e-05,3.66004]
[1780522147027,82.93,65456.49,0.0,0.91079,9e-05,3.65902]
[1780522147040,82.93,65456.49,0.0,0.91079,9e-05,3.65902]
[1780522147696,82.93,65455.4,0.0,0.9107,9e-05,3.66172]
[1780522148342,82.93,65455.4,0.0,0.9107,9e-05,3.66172]
[1780522148394,82.93,65455.4,0.0,0.9107,9e-05,3.66172]
[1780522148458,82.93,65455.4,0.0,0.9107,9e-05,3.66172]
[1780522150716,82.92,65453.18,0.0,0.91052,9e-05,3.66709]
[1780522156759,82.91,65453.3,0.0,0.91055,9e-05,3.66613]
[1780522158386,82.91,65453.15,0.0,0.91054,9e-05,3.6664]
[1780522158437,82.91,65453.15,0.0,0.91054,9e-05,3.6664]
[1780522158776,82.91,65452.65,0.0,0.9105,9e-05,3.66757]
[1780522160943,82.91,65453.21,0.0,0.91055,9e-05,3.66603]
[1780522160991,82.91,65453.21,0.0,0.91055,9e-05,3.66603]
[1780522161033,82.91,65453.21,0.0,0.91055,9e-05,3.66603]
[1780522165825,82.9,65451.48,0.0,0.91042,9e-05,3.66979]
[1780522170319,82.9,65451.93,0.0,0.91047,9e-05,3.6683]
[1780522170371,82.9,65451.93,0.0,0.91047,9e-05,3.6683]
[1780522170383,82.9,65451.93,0.0,0.91047,9e-05,3.6683]
[1780522170421,82.9,65451.93,0.0,0.91047,9e-05,3.6683]
[1780522170870,82.89,65452.89,0.0,0.91056,9e-05,3.66561]
[1780522171877,82.89,65453.27,0.0,0.91077,9e-05,3.65649]
[1780522176911,82.89,65451.85,0.0,0.91066,9e-05,3.65963]
[1780522178466,82.88,65451.95,0.0,0.91067,9e-05,3.65928]
[1780522178518,82.88,65451.95,0.0,0.91067,9e-05,3.65928]
[1780522178651,82.88,65451.95,0.0,0.91067,9e-05,3.65928]
[1780522178680,82.88,65451.95,0.0,0.91067,9e-05,3.65928]
[1780522178788,82.88,65451.95,0.0,0.91067,9e-05,3.65928]
[1780522178926,82.88,65451.53,0.0,0.91064,9e-05,3.66025]
[1780522181228,82.88,65451.66,0.0,0.91066,9e-05,3.65972]
[1780522186984,82.87,65451.56,0.0,0.91067,9e-05,3.65937]
[1780522192018,82.87,65451.78,0.0,0.91071,9e-05,3.6583]
[1780522193884,82.87,65451.78,0.0,0.91071,9e-05,3.6583]
[1780522193940,82.87,65451.78,0.0,0.91071,9e-05,3.6583]
[1780522193992,82.87,65451.78,0.0,0.91071,9e-05,3.6583]
[1780522193992,82.87,65451.78,0.0,0.91071,9e-05,3.6583]
[1780522193985,82.86,65451.78,0.0,0.91071,9e-05,3.6581]
[1780522194098,82.86,65451.78,0.0,0.91071,9e-05,3.6581]
[1780522196046,82.86,65453.65,0.0,0.91088,9e-05,3.65311]
[1780522199270,82.86,65452.66,0.0,0.9108,9e-05,3.65537]
[1780522199279,82.86,65452.66,0.0,0.9108,9e-05,3.65537]
[1780522199376,82.86,65452.66,0.0,0.9108,9e-05,3.65537]
[1780522199396,82.86,65452.66,0.0,0.9108,9e-05,3.65537]
[1780522199941,82.86,65452.66,0.0,0.9108,9e-05,3.65537]
[1780522200074,82.86,65440.94,0.0,0.9098,9e-05,3.68538]
[1780522201760,82.86,65410.01,0.0,0.90709,9e-05,3.76535]
[1780522202616,82.85,65408.35,0.0,0.90694,9e-05,3.76953]
[1780522203623,82.85,65417.11,0.0,0.90772,9e-05,3.74679]
[1780522204631,82.85,65426.28,0.0,0.90853,9e-05,3.72298]
[1780522205638,82.85,65434.82,0.0,0.90927,9e-05,3.70097]
[1780522206649,82.85,65438.09,0.0,0.90956,9e-05,3.69253]
[1780522207681,82.85,65442.01,0.0,0.90989,9e-05,3.68248]
[1780522208684,82.85,65450.13,0.0,0.91059,9e-05,3.66161]
[1780522209685,82.85,65457.34,0.0,0.91122,9e-05,3.64302]
[1780522210693,82.85,65458.08,0.0,0.91128,9e-05,3.64107]
[1780522212707,82.85,65457.66,0.0,0.91125,9e-05,3.64205]
[1780522213714,82.85,65460.9,0.0,0.91153,9e-05,3.63372]
[1780522214721,82.85,65452.78,0.0,0.91083,9e-05,3.65446]
[1780522215582,82.85,65452.78,0.0,0.91083,9e-05,3.65446]
[1780522215642,82.85,65452.78,0.0,0.91083,9e-05,3.65446]
[1780522215728,82.85,65450.73,0.0,0.91066,9e-05,3.65969]
[1780522216735,82.85,65454.2,0.0,0.91096,9e-05,3.65072]
[1780522217742,82.85,65454.2,0.0,0.91096,9e-05,3.65072]
[1780522217841,82.85,65454.2,0.0,0.91096,9e-05,3.65072]
[1780522217900,82.85,65454.2,0.0,0.91096,9e-05,3.65072]
[1780522217991,82.85,65454.2,0.0,0.91096,9e-05,3.65072]
[1780522218081,82.85,65459.65,0.0,0.91143,9e-05,3.63664]
[1780522218236,82.85,65459.65,0.0,0.91143,9e-05,3.63664]
[1780522219755,82.85,65457.97,0.0,0.91129,9e-05,3.6409]
[1780522221739,82.85,65457.81,0.0,0.91128,9e-05,3.64127]
[1780522221840,82.84,65457.91,0.0,0.91129,9e-05,3.64092]
[1780522223784,82.84,65451.06,0.0,0.9107,9e-05,3.65838]
[1780522224791,82.84,65455.84,0.0,0.91112,9e-05,3.64606]
[1780522225798,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522226519,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522226570,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522226736,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522227073,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522227128,82.84,65460.24,0.0,0.91149,9e-05,3.63474]
[1780522226805,82.84,65462.31,0.0,0.91167,9e-05,3.62941]
[1780522227182,82.84,65462.31,0.0,0.91167,9e-05,3.62941]
[1780522227236,82.84,65462.31,0.0,0.91167,9e-05,3.62941]
[1780522227340,82.84,65462.31,0.0,0.91167,9e-05,3.62941]
[1780522229737,82.84,65462.14,0.0,0.91166,9e-05,3.62979]
[1780522229760,82.84,65462.14,0.0,0.91166,9e-05,3.62979]
[1780522231737,82.84,65462.11,0.0,0.91166,9e-05,3.62981]
[1780522231844,82.84,65462.11,0.0,0.91166,9e-05,3.62981]
[1780522231947,82.84,65462.21,0.0,0.91184,9e-05,3.6215]
[1780522233737,82.84,65462.36,0.0,0.91185,9e-05,3.6211]
[1780522233843,82.84,65462.36,0.0,0.91185,9e-05,3.6211]
[1780522235281,82.84,65463.51,0.0,0.91195,9e-05,3.61813]
[1780522235399,82.84,65463.51,0.0,0.91195,9e-05,3.61813]
[1780522235479,82.84,65463.51,0.0,0.91195,9e-05,3.61813]
[1780522235869,82.84,65477.9,0.0,0.91317,8e-05,3.58146]
[1780522236311,82.84,65477.9,0.0,0.91317,8e-05,3.58146]
[1780522236877,82.84,65485.63,0.0,0.91382,8e-05,3.56187]
[1780522237884,82.84,65488.86,0.0,0.91408,8e-05,3.55375]
[1780522239675,82.84,65489.25,0.0,0.91411,8e-05,3.55285]
[1780522239740,82.84,65489.25,0.0,0.91411,8e-05,3.55285]
[1780522239898,82.84,65489.96,0.0,0.91417,8e-05,3.55114]
[1780522240915,82.84,65499.96,0.0,0.915,8e-05,3.52587]
[1780522241293,82.84,65499.96,0.0,0.915,8e-05,3.52587]
[1780522241912,82.84,65494.22,0.0,0.91452,8e-05,3.54043]
[1780522242361,82.84,65494.22,0.0,0.91452,8e-05,3.54043]
[1780522244299,82.84,65494.31,0.0,0.91453,8e-05,3.54018]
[1780522244934,82.84,65498.71,0.0,0.9149,8e-05,3.52905]
[1780522245372,82.84,65498.71,0.0,0.9149,8e-05,3.52905]
[1780522245941,82.84,65501.94,0.0,0.91516,8e-05,3.52091]
[1780522247954,82.84,65506.73,0.0,0.91556,8e-05,3.50888]
[1780522248996,82.84,65506.73,0.0,0.91556,8e-05,3.50888]
[1780522249061,82.84,65506.73,0.0,0.91556,8e-05,3.50888]
[1780522249100,82.84,65506.3,0.0,0.91552,8e-05,3.51]
[1780522249200,82.84,65506.3,0.0,0.91552,8e-05,3.51]
[1780522249259,82.84,65506.3,0.0,0.91552,8e-05,3.51]
[1780522249446,82.84,65506.3,0.0,0.91552,8e-05,3.51]
[1780522251237,82.84,65506.56,0.0,0.91554,8e-05,3.50942]
[1780522251429,82.84,65506.56,0.0,0.91554,8e-05,3.50942]
[1780522252990,82.85,65503.36,0.0,0.91527,8e-05,3.51755]
[1780522253292,82.85,65503.36,0.0,0.91527,8e-05,3.51755]
[1780522253600,82.85,65503.36,0.0,0.91527,8e-05,3.51755]
[1780522253997,82.85,65497.13,0.0,0.91476,8e-05,3.5333]
[1780522255010,82.85,65494.32,0.0,0.91452,8e-05,3.5404]
[1780522256018,82.85,65497.21,0.0,0.91476,8e-05,3.53308]
[1780522256370,82.85,65497.21,0.0,0.91476,8e-05,3.53308]
[1780522257021,82.85,65500.89,0.0,0.91507,8e-05,3.52379]
[1780522257250,82.85,65500.89,0.0,0.91507,8e-05,3.52379]
[1780522257325,82.85,65500.89,0.0,0.91507,8e-05,3.52379]
[1780522258027,82.85,65502.58,0.0,0.91521,8e-05,3.51955]
[1780522259035,82.85,65504.8,0.0,0.91539,8e-05,3.51397]
[1780522259248,82.85,65504.8,0.0,0.91539,8e-05,3.51397]
[1780522259367,82.85,65504.8,0.0,0.91539,8e-05,3.51397]
[1780522260042,82.85,65502.8,0.0,0.91523,8e-05,3.51904]
[1780522261048,82.85,65505.24,0.0,0.91543,8e-05,3.51292]
[1780522262056,82.85,65512.12,0.0,0.91599,8e-05,3.49564]
[1780522263067,82.85,65514.1,0.0,0.91615,8e-05,3.49072]
[1780522264075,82.85,65508.95,0.0,0.91573,8e-05,3.50373]
[1780522265082,82.85,65499.38,0.0,0.91494,8e-05,3.5279]
[1780522266163,82.85,65499.38,0.0,0.91494,8e-05,3.5279]
[1780522266203,82.85,65499.38,0.0,0.91494,8e-05,3.5279]
[1780522266089,82.85,65496.14,0.0,0.91467,8e-05,3.53609]
[1780522266236,82.85,65496.14,0.0,0.91467,8e-05,3.53609]
[1780522266353,82.85,65496.14,0.0,0.91467,8e-05,3.53609]
[1780522267095,82.85,65496.91,0.0,0.91473,8e-05,3.53414]
[1780522267918,82.85,65496.91,0.0,0.91473,8e-05,3.53414]
[1780522268059,82.85,65496.91,0.0,0.91473,8e-05,3.53414]
[1780522268103,82.85,65502.98,0.0,0.91523,8e-05,3.51882]
[1780522269110,82.85,65507.18,0.0,0.91558,8e-05,3.50826]
[1780522270117,82.85,65505.4,0.0,0.91543,8e-05,3.51278]
[1780522271124,82.85,65502.99,0.0,0.91523,8e-05,3.51889]
[1780522271241,82.85,65502.99,0.0,0.91523,8e-05,3.51889]
[1780522271346,82.85,65502.99,0.0,0.91523,8e-05,3.51889]
[1780522272131,82.85,65502.13,0.0,0.91516,8e-05,3.52108]
[1780522273138,82.85,65501.26,0.0,0.91509,8e-05,3.52329]
[1780522273238,82.85,65501.26,0.0,0.91509,8e-05,3.52329]
[1780522273343,82.85,65501.26,0.0,0.91509,8e-05,3.52329]
[1780522274901,82.85,65501.12,0.0,0.91507,8e-05,3.52366]
[1780522275152,82.85,65492.69,0.0,0.91437,8e-05,3.54497]
[1780522275786,82.85,65492.69,0.0,0.91437,8e-05,3.54497]
[1780522276159,82.85,65486.15,0.0,0.91383,8e-05,3.56151]
[1780522277166,82.85,65486.98,0.0,0.9139,8e-05,3.55937]
[1780522277242,82.85,65486.98,0.0,0.9139,8e-05,3.55937]
[1780522277357,82.85,65486.98,0.0,0.9139,8e-05,3.55937]
[1780522278173,82.85,65492.46,0.0,0.91436,8e-05,3.54545]
[1780522279179,82.85,65496.99,0.0,0.91474,8e-05,3.53398]
[1780522280522,82.85,65497.22,0.0,0.91475,8e-05,3.5334]
[1780522280573,82.85,65497.22,0.0,0.91475,8e-05,3.5334]
[1780522280620,82.85,65497.22,0.0,0.91475,8e-05,3.5334]
[1780522280736,82.85,65497.22,0.0,0.91475,8e-05,3.5334]
[1780522283208,82.85,65495.52,0.0,0.91461,8e-05,3.53769]
[1780522284216,82.85,65486.98,0.0,0.9139,8e-05,3.55929]
[1780522285223,82.85,65481.71,0.0,0.91346,8e-05,3.57262]
[1780522287391,82.85,65480.95,0.0,0.9134,8e-05,3.57449]
[1780522287867,82.85,65480.95,0.0,0.9134,8e-05,3.57449]
[1780522288188,82.85,65480.95,0.0,0.9134,8e-05,3.57449]
[1780522288228,82.85,65480.95,0.0,0.9134,8e-05,3.57449]
[1780522287878,82.85,65482.22,0.0,0.91351,8e-05,3.57114]
[1780522288254,82.85,65485.05,0.0,0.91375,8e-05,3.56396]
[1780522291276,82.85,65493.44,0.0,0.91462,8e-05,3.53459]
[1780522293054,82.85,65494.34,0.0,0.91469,8e-05,3.5323]
[1780522293291,82.85,65491.74,0.0,0.91448,8e-05,3.53887]
[1780522295157,82.85,65491.74,0.0,0.91448,8e-05,3.53887]
[1780522295189,82.85,65491.28,0.0,0.91444,8e-05,3.54001]
[1780522295305,82.85,65493.38,0.0,0.91462,8e-05,3.5347]
[1780522296312,82.84,65495.61,0.0,0.9148,8e-05,3.52906]
[1780522297319,82.85,65498.08,0.0,0.91501,8e-05,3.52283]
[1780522298326,82.85,65499.03,0.0,0.91508,8e-05,3.52044]
[1780522300340,82.85,65492.49,0.0,0.91454,8e-05,3.53699]
[1780522301347,82.85,65491.43,0.0,0.91445,8e-05,3.53966]
[1780522303241,82.85,65491.43,0.0,0.91445,8e-05,3.53966]
[1780522303361,82.85,65491.43,0.0,0.91445,8e-05,3.53964]
[1780522306382,82.84,65492.2,0.0,0.91452,8e-05,3.53766]
[1780522308396,82.84,65490.16,0.0,0.91435,8e-05,3.54279]
[1780522310410,82.84,65491.31,0.0,0.91445,8e-05,3.53985]
[1780522311416,82.84,65498.79,0.0,0.91507,8e-05,3.52094]
[1780522312425,82.84,65501.82,0.0,0.91532,8e-05,3.51331]
[1780522313431,82.84,65505.52,0.0,0.91562,8e-05,3.50402]
[1780522317459,82.85,65501.77,0.0,0.91531,8e-05,3.51363]
[1780522320480,82.85,65500.9,0.0,0.91523,8e-05,3.51589]
[1780522321573,82.85,65500.9,0.0,0.91523,8e-05,3.51589]
[1780522321601,82.85,65510.22,0.0,0.916,8e-05,3.49245]
[1780522322494,82.85,65512.08,0.0,0.91615,8e-05,3.48784]
[1780522323501,82.85,65511.09,0.0,0.91607,8e-05,3.49039]
[1780522324924,82.85,65511.09,0.0,0.91607,8e-05,3.49039]
[1780522324973,82.85,65512.05,0.0,0.91614,8e-05,3.4881]
[1780522326338,82.85,65512.05,0.0,0.91614,8e-05,3.4881]
[1780522326877,82.85,65512.41,0.0,0.91617,8e-05,3.48719]
[1780522326930,82.85,65535.65,0.0,0.91806,8e-05,3.42913]
[1780522328295,82.85,65535.65,0.0,0.91806,8e-05,3.42913]
[1780522327530,82.85,65528.32,0.0,0.91747,8e-05,3.44741]
[1780522329160,82.85,65528.32,0.0,0.91747,8e-05,3.44741]
[1780522329249,82.85,65517.0,0.0,0.91654,8e-05,3.47595]
[1780522329485,82.85,65517.0,0.0,0.91654,8e-05,3.47595]
[1780522329885,82.85,65511.34,0.0,0.91608,8e-05,3.49015]
[1780522330689,82.85,65511.34,0.0,0.91608,8e-05,3.49015]
[1780522331237,82.85,65511.34,0.0,0.91608,8e-05,3.49015]
[1780522333580,82.86,65509.67,0.0,0.91593,8e-05,3.49459]
[1780522334587,82.86,65517.2,0.0,0.91655,8e-05,3.47574]
[1780522335596,82.86,65518.45,0.0,0.91665,8e-05,3.47269]
[1780522337609,82.86,65517.66,0.0,0.91658,8e-05,3.47484]
[1780522339624,82.86,65518.95,0.0,0.91668,8e-05,3.47178]
[1780522341638,82.86,65518.02,0.0,0.91661,8e-05,3.47397]
[1780522342645,82.86,65513.68,0.0,0.91625,8e-05,3.48479]
[1780522343652,82.86,65508.15,0.0,0.9158,8e-05,3.49875]
[1780522344659,82.86,65506.52,0.0,0.91566,8e-05,3.5029]
[1780522346677,82.86,65504.61,0.0,0.9155,8e-05,3.50779]
[1780522347431,82.86,65504.61,0.0,0.9155,8e-05,3.50779]
[1780522347679,82.86,65513.25,0.0,0.91621,8e-05,3.4861]
[1780522348687,82.86,65518.55,0.0,0.91664,8e-05,3.47287]
[1780522349694,82.87,65523.5,0.0,0.91704,8e-05,3.46057]
[1780522350701,82.87,65525.96,0.0,0.91724,8e-05,3.45451]
[1780522351331,82.87,65525.96,0.0,0.91724,8e-05,3.45451]
[1780522351708,82.87,65527.85,0.0,0.91756,8e-05,3.44196]
[1780522352715,82.87,65526.57,0.0,0.91745,8e-05,3.44527]
[1780522355736,82.87,65527.72,0.0,0.91754,8e-05,3.44258]
[1780522357995,82.87,65529.55,0.0,0.91769,8e-05,3.4379]
[1780522358757,82.87,65530.8,0.0,0.91779,8e-05,3.43478]
[1780522359768,82.87,65530.8,0.0,0.91779,8e-05,3.43478]
[1780522359890,82.87,65545.0,0.0,0.91893,8e-05,3.39943]
[1780522360773,82.87,65549.54,0.0,0.91929,8e-05,3.3882]
[1780522361666,82.87,65549.54,0.0,0.91929,8e-05,3.3882]
[1780522361780,82.87,65552.71,0.0,0.91955,8e-05,3.38041]
[1780522363277,82.87,65552.71,0.0,0.91955,8e-05,3.38041]
[1780522363320,82.87,65550.96,0.0,0.9194,8e-05,3.38488]
[1780522363794,82.87,65551.96,0.0,0.91948,8e-05,3.3824]
[1780522364472,82.87,65551.96,0.0,0.91948,8e-05,3.3824]
[1780522364505,82.87,65551.96,0.0,0.91948,8e-05,3.3824]
[1780522364801,82.87,65549.22,0.0,0.91926,8e-05,3.38925]
[1780522365807,82.87,65547.15,0.0,0.91909,8e-05,3.39444]
[1780522369837,82.88,65545.2,0.0,0.91893,8e-05,3.39947]
[1780522370844,82.88,65540.59,0.0,0.91856,8e-05,3.41097]
[1780522371851,82.88,65537.48,0.0,0.91831,8e-05,3.41874]
[1780522372652,82.88,65537.48,0.0,0.91831,8e-05,3.41874]
[1780522372857,82.88,65537.36,0.0,0.9183,8e-05,3.41906]
[1780522373865,82.88,65534.95,0.0,0.9181,8e-05,3.42523]
[1780522376885,82.88,65542.87,0.0,0.91873,8e-05,3.4057]
[1780522377893,82.88,65544.51,0.0,0.91886,8e-05,3.40163]
[1780522378900,82.88,65542.33,0.0,0.91869,8e-05,3.40707]
[1780522379907,82.88,65538.31,0.0,0.91836,8e-05,3.4171]
[1780522381921,82.89,65535.12,0.0,0.91809,8e-05,3.42539]
[1780522382928,82.89,65533.39,0.0,0.91795,8e-05,3.42987]
[1780522387145,82.9,65533.71,0.0,0.91796,8e-05,3.42953]
[1780522387233,82.9,65534.66,0.0,0.91803,8e-05,3.42732]
[1780522387964,82.9,65536.51,0.0,0.91818,8e-05,3.42287]
[1780522388971,82.9,65532.73,0.0,0.91787,8e-05,3.43227]
[1780522391244,82.9,65532.28,0.0,0.91784,8e-05,3.4334]
[1780522391346,82.9,65503.73,0.0,0.9155,8e-05,3.50488]
[1780522391992,82.9,65489.99,0.0,0.91436,8e-05,3.53954]
[1780522392388,82.9,65489.99,0.0,0.91436,8e-05,3.53954]
[1780522392999,82.9,65487.34,0.0,0.91414,8e-05,3.54638]
[1780522393530,82.9,65487.34,0.0,0.91414,8e-05,3.54638]
[1780522394006,82.9,65497.4,0.0,0.91497,8e-05,3.52104]
[1780522395013,82.9,65501.99,0.0,0.91535,8e-05,3.50947]
[1780522396213,82.9,65501.99,0.0,0.91535,8e-05,3.50947]
[1780522396303,82.9,65487.39,0.0,0.91414,8e-05,3.5463]
[1780522396957,82.9,65487.39,0.0,0.91414,8e-05,3.5463]
[1780522397179,82.9,65487.39,0.0,0.91414,8e-05,3.5463]
[1780522397298,82.9,65460.13,0.0,0.91184,9e-05,3.61559]
[1780522397812,82.9,65460.13,0.0,0.91184,9e-05,3.61559]
[1780522398058,82.9,65449.05,0.0,0.91089,9e-05,3.64396]
[1780522399065,82.9,65450.15,0.0,0.91098,9e-05,3.64114]
[1780522400074,82.9,65449.0,0.0,0.91088,9e-05,3.64405]
[1780522401080,82.9,65446.74,0.0,0.91069,9e-05,3.64977]
[1780522402087,82.9,65452.6,0.0,0.91119,9e-05,3.63489]
[1780522402622,82.9,65452.6,0.0,0.91119,9e-05,3.63489]
[1780522403094,82.9,65464.4,0.0,0.9122,9e-05,3.60469]
[1780522403487,82.9,65464.4,0.0,0.9122,9e-05,3.60469]
[1780522403794,82.9,65464.4,0.0,0.9122,9e-05,3.60469]
[1780522404101,82.9,65465.84,0.0,0.91232,8e-05,3.601]
[1780522405108,82.9,65467.77,0.0,0.91249,8e-05,3.59607]
[1780522406115,82.9,65469.18,0.0,0.91261,8e-05,3.59248]
[1780522408147,82.9,65494.04,0.0,0.9147,8e-05,3.52945]
[1780522409048,82.9,65494.04,0.0,0.9147,8e-05,3.52945]
[1780522409328,82.9,65494.04,0.0,0.9147,8e-05,3.52945]
[1780522409139,82.9,65531.06,0.0,0.91773,8e-05,3.43666]
[1780522410158,82.92,65545.83,0.0,0.91887,8e-05,3.40134]
[1780522411075,82.92,65545.83,0.0,0.91887,8e-05,3.40134]
[1780522411163,82.92,65546.94,0.0,0.91913,8e-05,3.39072]
[1780522411455,82.92,65546.94,0.0,0.91913,8e-05,3.39072]
[1780522412113,82.92,65546.94,0.0,0.91913,8e-05,3.39072]
[1780522412393,82.92,65546.94,0.0,0.91913,8e-05,3.39072]
[1780522412171,82.92,65541.31,0.0,0.91867,8e-05,3.40474]
[1780522413178,82.92,65539.95,0.0,0.91856,8e-05,3.40815]
[1780522416001,82.92,65541.33,0.0,0.91867,8e-05,3.40477]
[1780522416201,82.92,65538.77,0.0,0.91847,8e-05,3.41116]
[1780522417208,82.93,65526.14,0.0,0.91744,8e-05,3.44279]
[1780522418215,82.93,65525.17,0.0,0.91736,8e-05,3.44534]
[1780522419225,82.93,65516.96,0.0,0.91668,8e-05,3.466]
[1780522420103,82.93,65516.96,0.0,0.91668,8e-05,3.466]
[1780522420196,82.93,65516.96,0.0,0.91668,8e-05,3.466]
[1780522420230,82.93,65506.46,0.0,0.91582,8e-05,3.49243]
[1780522421237,82.93,65494.49,0.0,0.91483,8e-05,3.52262]
[1780522421764,82.93,65494.49,0.0,0.91483,8e-05,3.52262]
[1780522422244,82.93,65494.09,0.0,0.91479,8e-05,3.52373]
[1780522423251,82.93,65506.52,0.0,0.91581,8e-05,3.49254]
[1780522424258,82.94,65518.69,0.0,0.91681,8e-05,3.46218]
[1780522425265,82.94,65516.96,0.0,0.91666,8e-05,3.46661]
[1780522427152,82.94,65517.22,0.0,0.91668,8e-05,3.46605]
[1780522428245,82.94,65517.35,0.0,0.91669,8e-05,3.46581]
[1780522428285,82.94,65520.38,0.0,0.91693,8e-05,3.45832]
[1780522429292,82.94,65516.82,0.0,0.91664,8e-05,3.46734]
[1780522430300,82.94,65514.1,0.0,0.91641,8e-05,3.47424]
[1780522431307,82.94,65504.12,0.0,0.91559,8e-05,3.49937]
[1780522431516,82.94,65504.12,0.0,0.91559,8e-05,3.49937]
[1780522432314,82.94,65504.26,0.0,0.9156,8e-05,3.49906]
[1780522433321,82.94,65495.52,0.0,0.91488,8e-05,3.52111]
[1780522434328,82.94,65492.88,0.0,0.91466,8e-05,3.52778]
[1780522435334,82.94,65490.54,0.0,0.91446,8e-05,3.53368]
[1780522436342,82.94,65493.01,0.0,0.91467,8e-05,3.52744]
[1780522437790,82.94,65492.86,0.0,0.91466,8e-05,3.52781]
[1780522438387,82.94,65492.86,0.0,0.91466,8e-05,3.52781]
[1780522442388,82.95,65496.99,0.0,0.91498,8e-05,3.51782]
[1780522443395,82.95,65498.88,0.0,0.91514,8e-05,3.51316]
[1780522445409,82.95,65496.18,0.0,0.91491,8e-05,3.52017]
[1780522446416,82.96,65492.17,0.0,0.91457,8e-05,3.53039]
[1780522447423,82.96,65489.24,0.0,0.91432,8e-05,3.53787]
[1780522450444,82.96,65494.78,0.0,0.91478,8e-05,3.52409]
[1780522451451,82.96,65498.04,0.0,0.91505,8e-05,3.51587]
[1780522452766,82.96,65498.04,0.0,0.91505,8e-05,3.51587]
[1780522452783,82.96,65511.91,0.0,0.91619,8e-05,3.48102]
[1780522453466,82.96,65515.96,0.0,0.91652,8e-05,3.47094]
[1780522456100,82.96,65517.34,0.0,0.91663,8e-05,3.46756]
[1780522456140,82.96,65517.61,0.0,0.91665,8e-05,3.46706]
[1780522456785,82.96,65517.61,0.0,0.91665,8e-05,3.46706]
[1780522456827,82.96,65512.23,0.0,0.91621,8e-05,3.48061]
[1780522460519,82.97,65515.45,0.0,0.91646,8e-05,3.47276]
[1780522462533,82.97,65530.69,0.0,0.9177,8e-05,3.43484]
[1780522463540,82.97,65533.19,0.0,0.9179,8e-05,3.42875]
[1780522465554,82.97,65530.36,0.0,0.91766,8e-05,3.43609]
[1780522468575,82.98,65526.16,0.0,0.91731,8e-05,3.44695]
[1780522469582,82.98,65520.97,0.0,0.91688,8e-05,3.46005]
[1780522470592,82.98,65518.89,0.0,0.91671,8e-05,3.46536]
[1780522471611,82.98,65512.16,0.0,0.91632,8e-05,3.47434]
[1780522472607,82.98,65514.01,0.0,0.91647,8e-05,3.46981]
[1780522475629,82.99,65515.6,0.0,0.91659,8e-05,3.46605]
[1780522476641,82.99,65518.7,0.0,0.91684,8e-05,3.45838]
[1780522478652,82.99,65520.95,0.0,0.91702,8e-05,3.45293]
[1780522480667,82.99,65518.83,0.0,0.91684,8e-05,3.45843]
[1780522481674,82.99,65513.9,0.0,0.91643,8e-05,3.47086]
[1780522485480,83.0,65511.75,0.0,0.91625,8e-05,3.47656]
[1780522486709,83.0,65505.95,0.0,0.91577,8e-05,3.49117]
[1780522487716,83.0,65503.14,0.0,0.91553,8e-05,3.49829]
[1780522489730,83.0,65503.38,0.0,0.91555,8e-05,3.49777]
[1780522492751,83.0,65506.88,0.0,0.91584,8e-05,3.48907]
[1780522496782,83.0,65510.38,0.0,0.91612,8e-05,3.48047]
[1780522498796,83.01,65508.09,0.0,0.91593,8e-05,3.48632]
[1780522500810,83.01,65506.07,0.0,0.91576,8e-05,3.4915]
[1780522505845,83.01,65514.85,0.0,0.91647,8e-05,3.46969]
[1780522506852,83.01,65527.14,0.0,0.91747,8e-05,3.43911]
[1780522507859,83.01,65531.16,0.0,0.9178,8e-05,3.42904]
[1780522509873,83.01,65516.12,0.0,0.91657,8e-05,3.46668]
[1780522510884,83.01,65511.32,0.0,0.91617,8e-05,3.47878]
[1780522511891,83.01,65518.94,0.0,0.9168,8e-05,3.45977]
[1780522512898,83.02,65518.49,0.0,0.91676,8e-05,3.46098]
[1780522514912,83.02,65526.78,0.0,0.91743,8e-05,3.44047]
[1780522515919,83.02,65536.54,0.0,0.91822,8e-05,3.41611]
[1780522516926,83.02,65537.37,0.0,0.91829,8e-05,3.41403]
[1780522517933,83.02,65545.34,0.0,0.91893,8e-05,3.39424]
[1780522518940,83.02,65546.23,0.0,0.919,8e-05,3.39205]
[1780522521961,83.02,65542.86,0.0,0.91872,8e-05,3.40045]
[1780522525989,83.02,65545.15,0.0,0.91891,8e-05,3.3948]
[1780522528005,83.02,65547.1,0.0,0.91906,8e-05,3.38999]
[1780522530017,83.02,65551.48,0.0,0.91941,8e-05,3.37935]
[1780522532083,83.02,65556.97,0.0,0.92001,8e-05,3.35794]
[1780522532091,83.02,65561.14,0.0,0.92033,8e-05,3.34773]
[1780522533043,83.02,65559.26,0.0,0.92018,8e-05,3.35244]
[1780522534869,83.02,65559.72,0.0,0.92022,8e-05,3.35139]
[1780522535057,83.02,65559.01,0.0,0.92016,8e-05,3.35321]
[1780522540112,83.03,65560.07,0.0,0.92023,8e-05,3.35089]
[1780522541103,83.03,65567.93,0.0,0.92085,8e-05,3.33172]
[1780522542110,83.03,65572.0,0.0,0.92116,8e-05,3.32184]
[1780522543116,83.03,65575.36,0.0,0.92142,8e-05,3.31374]
[1780522545139,83.04,65579.62,0.0,0.92175,8e-05,3.30358]
[1780522546146,83.04,65588.35,0.0,0.92242,8e-05,3.28243]
[1780522547155,83.04,65588.06,0.0,0.9224,8e-05,3.2832]
[1780522548162,83.04,65589.62,0.0,0.92251,8e-05,3.27959]
[1780522549168,83.04,65595.69,0.0,0.92297,8e-05,3.26501]
[1780522551183,83.05,65596.59,0.0,0.92304,8e-05,3.26301]
[1780522556218,83.05,65598.88,0.0,0.9232,8e-05,3.25793]
[1780522558232,83.06,65596.75,0.0,0.92303,8e-05,3.2633]
[1780522561255,83.06,65572.33,0.0,0.92113,8e-05,3.32308]
[1780522562260,83.06,65566.18,0.0,0.92064,8e-05,3.3384]
[1780522564274,83.06,65579.54,0.0,0.92167,8e-05,3.30588]
[1780522565281,83.06,65586.15,0.0,0.92219,8e-05,3.28974]
[1780522566288,83.07,65577.23,0.0,0.92148,8e-05,3.31185]
[1780522567295,83.07,65576.87,0.0,0.92145,8e-05,3.31287]
[1780522568302,83.07,65583.43,0.0,0.92196,8e-05,3.29697]
[1780522570323,83.07,65595.83,0.0,0.92292,8e-05,3.26686]
[1780522571326,83.07,65599.1,0.0,0.92316,8e-05,3.259]
[1780522573340,83.08,65601.9,0.0,0.92337,8e-05,3.25242]
[1780522576361,83.08,65600.12,0.0,0.92323,8e-05,3.25706]
[1780522578378,83.08,65619.34,0.0,0.92468,8e-05,3.21081]
[1780522578878,83.08,65619.34,0.0,0.92468,8e-05,3.21081]
[1780522579382,83.08,65623.11,0.0,0.92496,8e-05,3.20192]
[1780522580374,83.08,65623.11,0.0,0.92496,8e-05,3.20192]
[1780522582106,83.09,65623.76,0.0,0.925,8e-05,3.20074]
[1780522582405,83.09,65625.68,0.0,0.92514,8e-05,3.19632]
[1780522583701,83.09,65626.41,0.0,0.92519,8e-05,3.19476]
[1780522584419,83.1,65628.12,0.0,0.92531,8e-05,3.19086]
[1780522585426,83.1,65629.64,0.0,0.92542,8e-05,3.18721]
[1780522585740,83.1,65629.64,0.0,0.92542,8e-05,3.18721]
[1780522585853,83.1,65629.64,0.0,0.92542,8e-05,3.18721]
[1780522585964,83.1,65629.64,0.0,0.92542,8e-05,3.18721]
[1780522585998,83.1,65629.64,0.0,0.92542,8e-05,3.18721]
[1780522587467,83.1,65624.52,0.0,0.92503,8e-05,3.19992]
[1780522588472,83.11,65620.51,0.0,0.92472,8e-05,3.20978]
[1780522589479,83.11,65619.69,0.0,0.92464,8e-05,3.21212]
[1780522591493,83.11,65619.85,0.0,0.92481,8e-05,3.2043]
[1780522592500,83.12,65616.24,0.0,0.92453,8e-05,3.21317]
[1780522593508,83.12,65603.52,0.0,0.92355,8e-05,3.24405]
[1780522594514,83.12,65599.41,0.0,0.92324,8e-05,3.25413]
[1780522595521,83.12,65595.57,0.0,0.92294,8e-05,3.26355]
[1780522596530,83.12,65586.48,0.0,0.92223,8e-05,3.28574]
[1780522597156,83.12,65586.48,0.0,0.92223,8e-05,3.28574]
[1780522597537,83.12,65588.46,0.0,0.92238,8e-05,3.28098]
[1780522598544,83.12,65590.6,0.0,0.92255,8e-05,3.27583]
[1780522599539,83.12,65590.6,0.0,0.92255,8e-05,3.27583]
[1780522599551,83.13,65590.66,0.0,0.92255,8e-05,3.27575]
[1780522601565,83.13,65588.57,0.0,0.92238,8e-05,3.28098]
[1780522604589,83.13,65573.7,0.0,0.92122,8e-05,3.31753]
[1780522605594,83.13,65562.56,0.0,0.92034,8e-05,3.34494]
[1780522606601,83.13,65558.8,0.0,0.92004,8e-05,3.35424]
[1780522607611,83.13,65538.71,0.0,0.91843,8e-05,3.40405]
[1780522608618,83.14,65529.63,0.0,0.91769,8e-05,3.42674]
[1780522609061,83.14,65529.63,0.0,0.91769,8e-05,3.42674]
[1780522609625,83.14,65529.85,0.0,0.91771,8e-05,3.42631]
[1780522610632,83.14,65543.53,0.0,0.91881,8e-05,3.39248]
[1780522610760,83.14,65543.53,0.0,0.91881,8e-05,3.39248]
[1780522612607,83.14,65543.53,0.0,0.91881,8e-05,3.39248]
[1780522611639,83.14,65551.14,0.0,0.91941,8e-05,3.37384]
[1780522612646,83.14,65552.65,0.0,0.91952,8e-05,3.37031]
[1780522616631,83.15,65554.06,0.0,0.91962,8e-05,3.36724]
[1780522615666,83.15,65557.98,0.0,0.91993,8e-05,3.35779]
[1780522617408,83.15,65558.82,0.0,0.91999,8e-05,3.35585]
[1780522619695,83.15,65569.1,0.0,0.9208,8e-05,3.33073]
[1780522620702,83.16,65570.95,0.0,0.92094,8e-05,3.32629]
[1780522621709,83.16,65572.73,0.0,0.92108,8e-05,3.32192]
[1780522623394,83.16,65565.0,0.0,0.92046,8e-05,3.34108]
[1780522623726,83.16,65573.06,0.0,0.9211,8e-05,3.32132]
[1780522624734,83.16,65567.15,0.0,0.92063,8e-05,3.33592]
[1780522625741,83.16,65564.8,0.0,0.92044,8e-05,3.34178]
[1780522627296,83.16,65564.8,0.0,0.92044,8e-05,3.34178]
[1780522627358,83.16,65571.17,0.0,0.92094,8e-05,3.32635]
[1780522627757,83.16,65574.39,0.0,0.92119,8e-05,3.31846]
[1780522630580,83.16,65574.63,0.0,0.92121,8e-05,3.31788]
[1780522630612,83.17,65574.56,0.0,0.9212,8e-05,3.31829]
[1780522632739,83.17,65573.34,0.0,0.9211,8e-05,3.32139]
[1780522632791,83.17,65574.56,0.0,0.92119,8e-05,3.31852]
[1780522633797,83.17,65585.12,0.0,0.92201,8e-05,3.29273]
[1780522634805,83.17,65588.49,0.0,0.92227,8e-05,3.28457]
[1780522635818,83.17,65581.31,0.0,0.92171,8e-05,3.30212]
[1780522636825,83.17,65566.27,0.0,0.92053,8e-05,3.33908]
[1780522637832,83.17,65566.71,0.0,0.92056,8e-05,3.33809]
[1780522639846,83.18,65568.55,0.0,0.9207,8e-05,3.33375]
[1780522642866,83.18,65557.73,0.0,0.91984,8e-05,3.36062]
[1780522644177,83.18,65557.73,0.0,0.91984,8e-05,3.36062]
[1780522644480,83.18,65557.73,0.0,0.91984,8e-05,3.36062]
[1780522644553,83.18,65539.45,0.0,0.91837,8e-05,3.40597]
[1780522644881,83.18,65523.66,0.0,0.91709,8e-05,3.44521]
[1780522645888,83.18,65515.61,0.0,0.91643,8e-05,3.46538]
[1780522646895,83.18,65530.67,0.0,0.91766,8e-05,3.4279]
[1780522647902,83.19,65539.63,0.0,0.91838,8e-05,3.40577]
[1780522648909,83.19,65523.39,0.0,0.91706,8e-05,3.44627]
[1780522649916,83.19,65522.6,0.0,0.91699,8e-05,3.44832]
[1780522652378,83.19,65521.87,0.0,0.91693,8e-05,3.45024]
[1780522652523,83.19,65521.87,0.0,0.91693,8e-05,3.45024]
[1780522652595,83.19,65514.87,0.0,0.91652,8e-05,3.45988]
[1780522652937,83.19,65503.48,0.0,0.91558,8e-05,3.48838]
[1780522653943,83.19,65502.16,0.0,0.91547,8e-05,3.49173]
[1780522654951,83.19,65505.51,0.0,0.91575,8e-05,3.48336]
[1780522656965,83.19,65503.94,0.0,0.91562,8e-05,3.48738]
[1780522660993,83.2,65507.03,0.0,0.91587,8e-05,3.47978]
[1780522663006,83.2,65504.34,0.0,0.91564,8e-05,3.48661]
[1780522664043,83.2,65510.68,0.0,0.91616,8e-05,3.47077]
[1780522666030,83.2,65506.66,0.0,0.91583,8e-05,3.48095]
[1780522668047,83.2,65505.01,0.0,0.91569,8e-05,3.48517]
[1780522669054,83.2,65506.95,0.0,0.91585,8e-05,3.48035]
[1780522670068,83.2,65503.95,0.0,0.9156,8e-05,3.48792]
[1780522673087,83.2,65495.79,0.0,0.91492,8e-05,3.5085]
[1780522674092,83.2,65484.1,0.0,0.91394,8e-05,3.53795]
[1780522675098,83.2,65483.07,0.0,0.91386,8e-05,3.54055]
[1780522676105,83.2,65479.41,0.0,0.91355,8e-05,3.5498]
[1780522678121,83.2,65481.33,0.0,0.91371,8e-05,3.54492]
[1780522679126,83.2,65489.39,0.0,0.91439,8e-05,3.52458]
[1780522680134,83.2,65487.66,0.0,0.91424,8e-05,3.52897]
[1780522682148,83.2,65482.21,0.0,0.91378,8e-05,3.54275]
[1780522682881,83.2,65482.21,0.0,0.91378,8e-05,3.54275]
[1780522683129,83.2,65482.21,0.0,0.91378,8e-05,3.54275]
[1780522683155,83.2,65468.23,0.0,0.91261,8e-05,3.57813]
[1780522684231,83.2,65467.37,0.0,0.91253,8e-05,3.58029]
[1780522685207,83.2,65477.44,0.0,0.91339,8e-05,3.55477]
[1780522686214,83.2,65481.31,0.0,0.91371,8e-05,3.54493]
[1780522687221,83.2,65479.19,0.0,0.91353,8e-05,3.55027]
[1780522689235,83.2,65470.49,0.0,0.9128,8e-05,3.57229]
[1780522691253,83.2,65464.51,0.0,0.9123,9e-05,3.58741]
[1780522692258,83.2,65461.43,0.0,0.91203,9e-05,3.59518]
[1780522694272,83.2,65460.33,0.0,0.91195,9e-05,3.59784]
[1780522698741,83.19,65461.06,0.0,0.91202,9e-05,3.59567]
[1780522699307,83.19,65458.39,0.0,0.91179,9e-05,3.60238]
[1780522700315,83.19,65460.14,0.0,0.91194,9e-05,3.598]
[1780522701321,83.19,65456.51,0.0,0.91163,9e-05,3.6073]
[1780522702329,83.2,65453.87,0.0,0.9114,9e-05,3.61412]
[1780522703336,83.2,65442.79,0.0,0.91044,9e-05,3.64246]
[1780522704343,83.2,65445.68,0.0,0.91069,9e-05,3.63512]
[1780522705350,83.2,65446.54,0.0,0.91077,9e-05,3.63292]
[1780522706357,83.2,65442.0,0.0,0.91037,9e-05,3.64456]
[1780522707350,83.2,65442.0,0.0,0.91037,9e-05,3.64456]
[1780522707449,83.2,65435.16,0.0,0.90978,9e-05,3.66215]
[1780522709357,83.2,65435.24,0.0,0.90978,9e-05,3.66195]
[1780522709378,83.2,65433.55,0.0,0.90964,9e-05,3.66628]
[1780522710740,83.2,65433.55,0.0,0.90964,9e-05,3.66628]
[1780522711381,83.2,65433.32,0.0,0.90962,9e-05,3.66687]
[1780522711414,83.2,65431.83,0.0,0.90966,9e-05,3.66256]
[1780522712736,83.2,65431.83,0.0,0.90966,9e-05,3.66256]
[1780522712399,83.2,65425.4,0.0,0.9091,9e-05,3.67907]
[1780522713406,83.2,65421.46,0.0,0.90875,9e-05,3.68919]
[1780522714413,83.2,65417.3,0.0,0.90839,9e-05,3.6999]
[1780522715424,83.2,65422.57,0.0,0.90885,9e-05,3.68631]
[1780522716430,83.2,65425.78,0.0,0.90913,9e-05,3.67801]
[1780522718444,83.2,65418.15,0.0,0.90847,9e-05,3.69764]
[1780522719451,83.2,65412.74,0.0,0.90799,9e-05,3.71157]
[1780522720458,83.2,65414.37,0.0,0.90813,9e-05,3.70733]
[1780522721465,83.2,65408.6,0.0,0.90763,9e-05,3.7222]
[1780522722472,83.2,65403.92,0.0,0.90721,9e-05,3.73424]
[1780522723481,83.2,65400.12,0.0,0.90688,9e-05,3.74401]
[1780522724048,83.2,65400.12,0.0,0.90688,9e-05,3.74401]
[1780522724237,83.2,65400.12,0.0,0.90688,9e-05,3.74401]
[1780522724768,83.2,65400.12,0.0,0.90688,9e-05,3.74401]
[1780522724488,83.2,65395.46,0.0,0.90646,9e-05,3.75608]
[1780522725539,83.2,65394.51,0.0,0.90638,9e-05,3.75856]
[1780522726510,83.2,65377.49,0.0,0.90484,9e-05,3.8028]
[1780522727516,83.2,65364.61,0.0,0.90367,9e-05,3.83645]
[1780522727824,83.2,65364.61,0.0,0.90367,9e-05,3.83645]
[1780522728750,83.2,65364.61,0.0,0.90367,9e-05,3.83645]
[1780522728753,83.2,65368.21,0.0,0.904,9e-05,3.82705]
[1780522730543,83.2,65361.79,0.0,0.90341,9e-05,3.8439]
[1780522731559,83.2,65351.84,0.0,0.9025,9e-05,3.86998]
[1780522732557,83.2,65341.9,0.0,0.90158,9e-05,3.89613]
[1780522733564,83.2,65338.57,0.0,0.90127,9e-05,3.90489]
[1780522734571,83.19,65335.96,0.0,0.90104,9e-05,3.91131]
[1780522735578,83.18,65329.87,0.0,0.90049,9e-05,3.92683]
[1780522738603,83.17,65325.52,0.0,0.90012,9e-05,3.93737]
[1780522739311,83.17,65325.52,0.0,0.90012,9e-05,3.93737]
[1780522739632,83.17,65325.52,0.0,0.90012,9e-05,3.93737]
[1780522739655,83.16,65321.59,0.0,0.89978,9e-05,3.94685]
[1780522740617,83.15,65317.41,0.0,0.89942,9e-05,3.95687]
[1780522741623,83.13,65314.33,0.0,0.89917,9e-05,3.96384]
[1780522741829,83.13,65314.33,0.0,0.89917,9e-05,3.96384]
[1780522742631,83.13,65319.53,0.0,0.89967,9e-05,3.94994]
[1780522743638,83.13,65321.9,0.0,0.89989,9e-05,3.94356]
[1780522744645,83.13,65327.16,0.0,0.90039,9e-05,3.92955]
[1780522745187,83.13,65327.16,0.0,0.90039,9e-05,3.92955]
[1780522745653,83.12,65328.86,0.0,0.90055,9e-05,3.92498]
[1780522746671,83.12,65328.86,0.0,0.90055,9e-05,3.92498]
[1780522746745,83.12,65333.95,0.0,0.90103,9e-05,3.91147]
[1780522747669,83.12,65344.1,0.0,0.90198,9e-05,3.88468]
[1780522748676,83.12,65333.04,0.0,0.90095,9e-05,3.91381]
[1780522748997,83.12,65333.04,0.0,0.90095,9e-05,3.91381]
[1780522749683,83.12,65326.75,0.0,0.90036,9e-05,3.93037]
[1780522751697,83.12,65329.43,0.0,0.90062,9e-05,3.92313]
[1780522751871,83.12,65329.43,0.0,0.90062,9e-05,3.92313]
[1780522752704,83.12,65336.59,0.0,0.90129,9e-05,3.90418]
[1780522753711,83.12,65347.28,0.0,0.90229,9e-05,3.87586]
[1780522754718,83.12,65351.2,0.0,0.90265,9e-05,3.86542]
[1780522755726,83.11,65363.69,0.0,0.9038,9e-05,3.83255]
[1780522756733,83.11,65378.85,0.0,0.90518,9e-05,3.79288]
[1780522757740,83.11,65391.48,0.0,0.90632,9e-05,3.76001]
[1780522758746,83.11,65402.14,0.0,0.90727,9e-05,3.73241]
[1780522759754,83.11,65405.33,0.0,0.90755,9e-05,3.7242]
[1780522760761,83.11,65407.91,0.0,0.90778,9e-05,3.71749]
[1780522761769,83.11,65413.63,0.0,0.90829,9e-05,3.70269]
[1780522762775,83.11,65416.77,0.0,0.90857,9e-05,3.69459]
[1780522763783,83.11,65376.05,0.0,0.90493,9e-05,3.80026]
[1780522763876,83.11,65376.05,0.0,0.90493,9e-05,3.80026]
[1780522764790,83.12,65365.05,0.0,0.90392,9e-05,3.8291]
[1780522765797,83.11,65373.57,0.0,0.9047,9e-05,3.80677]
[1780522766804,83.11,65373.56,0.0,0.9047,9e-05,3.80676]
[1780522767235,83.11,65373.56,0.0,0.9047,9e-05,3.80676]
[1780522767592,83.11,65373.56,0.0,0.9047,9e-05,3.80676]
[1780522767811,83.11,65373.94,0.0,0.90474,9e-05,3.80572]
[1780522771839,83.11,65376.3,0.0,0.90513,9e-05,3.79122]
[1780522772846,83.11,65384.33,0.0,0.90586,9e-05,3.77029]
[1780522773853,83.11,65384.56,0.0,0.90588,9e-05,3.7697]
[1780522778888,83.11,65385.39,0.0,0.90595,9e-05,3.76762]
[1780522779895,83.11,65387.32,0.0,0.90612,9e-05,3.76263]
[1780522784930,83.11,65385.24,0.0,0.90593,9e-05,3.76816]
[1780522785937,83.11,65380.36,0.0,0.90549,9e-05,3.78087]
[1780522789965,83.11,65377.91,0.0,0.90527,9e-05,3.78724]
[1780522792991,83.11,65374.94,0.0,0.905,9e-05,3.79495]
[1780522793998,83.12,65369.92,0.0,0.90454,9e-05,3.80816]
[1780522795008,83.12,65373.57,0.0,0.90487,9e-05,3.79873]
[1780522796014,83.12,65382.14,0.0,0.90565,9e-05,3.77638]
[1780522797020,83.12,65381.96,0.0,0.90563,9e-05,3.77686]
[1780522798027,83.12,65375.53,0.0,0.90505,9e-05,3.79361]
[1780522800353,83.12,65377.41,0.0,0.90522,9e-05,3.78867]
[1780522801809,83.12,65360.83,0.0,0.90371,9e-05,3.83215]
[1780522802100,83.12,65358.63,0.0,0.9035,9e-05,3.83791]
[1780522803075,83.12,65379.84,0.0,0.90543,9e-05,3.78258]
[1780522804070,83.12,65368.11,0.0,0.90437,9e-05,3.81316]
[1780522805077,83.12,65355.29,0.0,0.90319,9e-05,3.8468]
[1780522806232,83.12,65346.34,0.0,0.90237,9e-05,3.87033]
[1780522807097,83.12,65339.98,0.0,0.90178,9e-05,3.88711]
[1780522808102,83.12,65337.89,0.0,0.90158,9e-05,3.89265]
[1780522810117,83.12,65334.78,0.0,0.90129,9e-05,3.90089]
[1780522812131,83.12,65332.31,0.0,0.90106,9e-05,3.90742]
[1780522813138,83.12,65328.71,0.0,0.90072,9e-05,3.91692]
[1780522814145,83.12,65321.12,0.0,0.90001,9e-05,3.93697]
[1780522815152,83.12,65317.16,0.0,0.89964,9e-05,3.9474]
[1780522817171,83.12,65314.01,0.0,0.89935,9e-05,3.95563]
[1780522818179,83.12,65322.16,0.0,0.90012,9e-05,3.93398]
[1780522819186,83.12,65320.23,0.0,0.89994,9e-05,3.93905]
[1780522821199,83.12,65321.82,0.0,0.90009,9e-05,3.93476]
[1780522823215,83.12,65323.65,0.0,0.90026,9e-05,3.92985]
[1780522824228,83.12,65316.77,0.0,0.89962,9e-05,3.94803]
[1780522826243,83.11,65315.79,0.0,0.89953,9e-05,3.95045]
[1780522827246,83.11,65318.83,0.0,0.89982,9e-05,3.94231]
[1780522830266,83.11,65320.7,0.0,0.9,9e-05,3.93714]
[1780522831274,83.11,65320.68,0.0,0.90018,9e-05,3.92885]
[1780522833247,83.11,65320.74,0.0,0.90019,9e-05,3.92863]
[1780522833288,83.11,65323.28,0.0,0.90043,9e-05,3.92186]
[1780522834295,83.11,65327.46,0.0,0.90082,9e-05,3.91077]
[1780522836310,83.11,65330.18,0.0,0.90108,9e-05,3.90354]
[1780522838324,83.11,65333.33,0.0,0.90137,9e-05,3.8952]
[1780522840338,83.11,65335.06,0.0,0.90154,9e-05,3.89063]
[1780522841345,83.11,65336.94,0.0,0.90171,9e-05,3.88568]
[1780522842352,83.11,65338.73,0.0,0.90188,9e-05,3.88098]
[1780522844366,83.11,65336.39,0.0,0.90166,9e-05,3.88718]
[1780522845374,83.11,65331.43,0.0,0.9012,9e-05,3.90026]
[1780522846380,83.11,65327.63,0.0,0.90084,9e-05,3.9103]
[1780522847387,83.11,65319.93,0.0,0.90012,9e-05,3.93065]
[1780522848394,83.11,65314.82,0.0,0.89964,9e-05,3.94415]
[1780522852422,83.1,65312.83,0.0,0.89945,9e-05,3.94923]
[1780522853436,83.1,65310.4,0.0,0.89923,9e-05,3.95561]
[1780522854438,83.1,65307.73,0.0,0.89898,9e-05,3.96264]
[1780522855785,83.1,65307.73,0.0,0.89898,9e-05,3.96264]
[1780522855854,83.1,65294.09,0.0,0.89768,0.0001,3.99882]
[1780522856453,83.1,65281.67,0.0,0.89648,0.0001,4.03191]
[1780522857563,83.1,65281.67,0.0,0.89648,0.0001,4.03191]
[1780522857619,83.1,65274.69,0.0,0.8958,0.0001,4.05068]
[1780522858468,83.1,65272.47,0.0,0.89558,0.0001,4.05669]
[1780522859673,83.1,65272.47,0.0,0.89558,0.0001,4.05669]
[1780522859720,83.1,65270.6,0.0,0.8954,0.0001,4.06175]
[1780522860239,83.1,65270.6,0.0,0.8954,0.0001,4.06175]
[1780522860481,83.1,65265.36,0.0,0.89489,0.0001,4.07579]
[1780522861489,83.1,65251.39,0.0,0.89352,0.0001,4.11332]
[1780522862351,83.1,65251.39,0.0,0.89352,0.0001,4.11332]
[1780522862497,83.11,65239.98,0.0,0.89237,0.0001,4.14441]
[1780522863022,83.11,65239.98,0.0,0.89237,0.0001,4.14441]
[1780522863517,83.11,65252.3,0.0,0.89359,0.0001,4.11121]
[1780522864525,83.11,65266.97,0.0,0.89504,0.0001,4.07178]
[1780522865532,83.11,65269.64,0.0,0.8953,0.0001,4.06461]
[1780522866539,83.11,65267.37,0.0,0.89507,0.0001,4.07074]
[1780522867546,83.11,65261.32,0.0,0.89448,0.0001,4.08702]
[1780522868553,83.11,65249.19,0.0,0.89328,0.0001,4.11966]
[1780522869560,83.11,65250.83,0.0,0.89344,0.0001,4.11546]
[1780522870567,83.11,65255.68,0.0,0.89392,0.0001,4.10239]
[1780522871573,83.11,65265.64,0.0,0.89489,0.0001,4.07576]
[1780522872587,83.12,65263.59,0.0,0.89468,0.0001,4.0814]
[1780522873220,83.12,65263.59,0.0,0.89468,0.0001,4.0814]
[1780522873594,83.12,65253.25,0.0,0.89366,0.0001,4.10935]
[1780522874601,83.14,65242.72,0.0,0.89256,0.0001,4.13938]
[1780522875609,83.16,65241.74,0.0,0.89242,0.0001,4.14327]
[1780522876616,83.17,65240.99,0.0,0.89231,0.0001,4.1461]
[1780522877069,83.17,65240.99,0.0,0.89231,0.0001,4.1461]
[1780522877399,83.17,65240.99,0.0,0.89231,0.0001,4.1461]
[1780522877623,83.18,65240.89,0.0,0.89228,0.0001,4.14712]
[1780522882659,83.2,65239.51,0.0,0.89207,0.0001,4.15265]
[1780522884674,83.19,65237.48,0.0,0.89191,0.0001,4.15718]
[1780522886688,83.17,65235.06,0.0,0.89172,0.0001,4.16216]
[1780522888701,83.16,65233.01,0.0,0.89154,0.0001,4.16702]
[1780522890715,83.16,65231.3,0.0,0.89136,0.0001,4.1719]
[1780522891722,83.16,65230.25,0.0,0.89143,0.0001,4.16648]
[1780522896763,83.17,65219.4,0.0,0.89032,0.0001,4.19645]
[1780522897770,83.17,65214.79,0.0,0.88985,0.0001,4.20901]
[1780522898777,83.18,65223.93,0.0,0.89077,0.0001,4.18434]
[1780522899784,83.18,65228.7,0.0,0.89124,0.0001,4.17155]
[1780522904819,83.18,65230.19,0.0,0.89137,0.0001,4.16813]
[1780522905825,83.19,65231.73,0.0,0.89152,0.0001,4.1641]
[1780522910861,83.2,65230.53,0.0,0.89138,0.0001,4.16801]
[1780522914891,83.2,65228.89,0.0,0.89119,0.0001,4.17293]
[1780522916382,83.2,65228.22,0.0,0.89112,0.0001,4.17486]
[1780522916433,83.2,65228.22,0.0,0.89112,0.0001,4.17486]
[1780522916492,83.2,65228.22,0.0,0.89112,0.0001,4.17486]
[1780522916905,83.21,65228.23,0.0,0.89112,0.0001,4.17495]
[1780522921946,83.21,65233.87,0.0,0.89166,0.0001,4.16031]
[1780522922969,83.21,65242.76,0.0,0.89255,0.0001,4.13629]
[1780522923973,83.21,65237.3,0.0,0.89201,0.0001,4.15097]
[1780522924980,83.21,65235.01,0.0,0.89178,0.0001,4.1571]
[1780522925987,83.21,65237.22,0.0,0.892,0.0001,4.1512]
[1780522928001,83.21,65234.92,0.0,0.89177,0.0001,4.15755]
[1780522930279,83.22,65234.17,0.0,0.89169,0.0001,4.15964]
[1780522930331,83.22,65234.17,0.0,0.89169,0.0001,4.15964]
[1780522930492,83.22,65234.17,0.0,0.89169,0.0001,4.15964]
[1780522930593,83.22,65234.97,0.0,0.89177,0.0001,4.15754]
[1780522935202,83.22,65229.02,0.0,0.89116,0.0001,4.17392]
[1780522936058,83.22,65223.15,0.0,0.89057,0.0001,4.18985]
[1780522937065,83.22,65220.58,0.0,0.8903,0.0001,4.1969]
[1780522939079,83.22,65222.71,0.0,0.89051,0.0001,4.1913]
[1780522941092,83.23,65221.09,0.0,0.89034,0.0001,4.19586]
[1780522946258,83.23,65221.25,0.0,0.89035,0.0001,4.19577]
[1780522946310,83.23,65221.25,0.0,0.89035,0.0001,4.19577]
[1780522946488,83.23,65221.25,0.0,0.89035,0.0001,4.19577]
[1780522946589,83.23,65221.39,0.0,0.89036,0.0001,4.19548]
[1780522948146,83.24,65223.74,0.0,0.89059,0.0001,4.18929]
[1780522950159,83.24,65225.29,0.0,0.89074,0.0001,4.1853]
[1780522951984,83.24,65225.03,0.0,0.89089,0.0001,4.1778]
[1780522954169,83.24,65224.31,0.0,0.89081,0.0001,4.17985]
[1780522954221,83.24,65224.31,0.0,0.89081,0.0001,4.17985]
[1780522954235,83.24,65224.31,0.0,0.89081,0.0001,4.17985]
[1780522954238,83.24,65224.34,0.0,0.89081,0.0001,4.17988]
[1780522956718,83.24,65223.93,0.0,0.89076,0.0001,4.18109]
[1780522956991,83.24,65223.93,0.0,0.89076,0.0001,4.18109]
[1780522956777,83.25,65252.9,0.0,0.89365,0.0001,4.10313]
[1780522957208,83.25,65247.99,0.0,0.89316,0.0001,4.11643]
[1780522958110,83.25,65247.99,0.0,0.89316,0.0001,4.11643]
[1780522958959,83.25,65247.99,0.0,0.89316,0.0001,4.11643]
[1780522958215,83.25,65244.34,0.0,0.89279,0.0001,4.12634]
[1780522959345,83.25,65244.34,0.0,0.89279,0.0001,4.12634]
[1780522959399,83.25,65247.67,0.0,0.89312,0.0001,4.11737]
[1780522961244,83.25,65250.07,0.0,0.89336,0.0001,4.11092]
[1780522962250,83.25,65260.16,0.0,0.89435,0.0001,4.08386]
[1780522963257,83.25,65263.9,0.0,0.89472,0.0001,4.07389]
[1780522965480,83.25,65265.94,0.0,0.89492,0.0001,4.06849]
[1780522967319,83.25,65273.05,0.0,0.8956,0.0001,4.0497]
[1780522968727,83.25,65273.05,0.0,0.8956,0.0001,4.0497]
[1780522968789,83.25,65291.6,0.0,0.89739,0.0001,4.00035]
[1780522969320,83.26,65300.96,0.0,0.89828,0.0001,3.97566]
[1780522970327,83.26,65302.37,0.0,0.89841,0.0001,3.972]
[1780522972128,83.26,65303.7,0.0,0.89853,0.0001,3.96857]
[1780522972341,83.26,65301.1,0.0,0.89828,0.0001,3.97558]
[1780522973348,83.26,65302.59,0.0,0.89842,0.0001,3.97172]
[1780522974355,83.26,65307.08,0.0,0.89885,9e-05,3.95992]
[1780522975368,83.26,65329.14,0.0,0.90092,9e-05,3.90164]
[1780522976374,83.26,65329.98,0.0,0.901,9e-05,3.89949]
[1780522977381,83.26,65326.43,0.0,0.90067,9e-05,3.90893]
[1780522979583,83.27,65326.97,0.0,0.90071,9e-05,3.90757]
[1780522979602,83.27,65325.26,0.0,0.90055,9e-05,3.91214]
[1780522983609,83.27,65324.85,0.0,0.90051,9e-05,3.91341]
[1780522985454,83.27,65326.64,0.0,0.90067,9e-05,3.90887]
[1780522986954,83.27,65326.64,0.0,0.90067,9e-05,3.90887]
[1780522987029,83.27,65340.17,0.0,0.90193,9e-05,3.87333]
[1780522987469,83.27,65344.37,0.0,0.90231,9e-05,3.86242]
[1780522988476,83.28,65342.34,0.0,0.90212,9e-05,3.86788]
[1780522989519,83.28,65354.95,0.0,0.90328,9e-05,3.83497]
[1780522990577,83.28,65354.95,0.0,0.90328,9e-05,3.83497]
[1780522990668,83.28,65360.86,0.0,0.90381,9e-05,3.8197]
[1780522991511,83.28,65358.07,0.0,0.90355,9e-05,3.82718]
[1780522992722,83.28,65358.07,0.0,0.90355,9e-05,3.82718]
[1780522992812,83.28,65373.58,0.0,0.90496,9e-05,3.78692]
[1780522993526,83.29,65384.01,0.0,0.9059,9e-05,3.75995]
[1780522995090,83.29,65384.01,0.0,0.9059,9e-05,3.75995]
[1780522994539,83.29,65388.81,0.0,0.90633,9e-05,3.74753]
[1780522995542,83.29,65402.19,0.0,0.90752,9e-05,3.71298]
[1780522996653,83.29,65402.19,0.0,0.90752,9e-05,3.71298]
[1780522996656,83.29,65402.02,0.0,0.9075,9e-05,3.71352]
[1780522997556,83.29,65385.65,0.0,0.90604,9e-05,3.75597]
[1780522998563,83.29,65377.89,0.0,0.90533,9e-05,3.77629]
[1780522999645,83.29,65377.89,0.0,0.90533,9e-05,3.77629]
[1780522999687,83.29,65392.88,0.0,0.90667,9e-05,3.73756]
[1780523001093,83.29,65392.88,0.0,0.90667,9e-05,3.73756]
[1780523000578,83.29,65385.26,0.0,0.90599,9e-05,3.75736]
[1780523001585,83.29,65383.19,0.0,0.9058,9e-05,3.76276]
[1780523002592,83.3,65393.02,0.0,0.90668,9e-05,3.73745]
[1780523003483,83.3,65393.02,0.0,0.90668,9e-05,3.73745]
[1780523003599,83.3,65401.66,0.0,0.90744,9e-05,3.71518]
[1780523004605,83.3,65407.97,0.0,0.908,9e-05,3.69901]
[1780523005552,83.3,65407.97,0.0,0.908,9e-05,3.69901]
[1780523005617,83.3,65415.11,0.0,0.90863,9e-05,3.68076]
[1780523006623,83.3,65411.96,0.0,0.90834,9e-05,3.68901]
[1780523007634,83.3,65406.01,0.0,0.90781,9e-05,3.70446]
[1780523009185,83.31,65406.06,0.0,0.90781,9e-05,3.70445]
[1780523010759,83.31,65406.2,0.0,0.90782,9e-05,3.7042]
[1780523010828,83.31,65422.84,0.0,0.90928,9e-05,3.66153]
[1780523011660,83.31,65413.09,0.0,0.9086,9e-05,3.67858]
[1780523012667,83.31,65414.88,0.0,0.90875,9e-05,3.67411]
[1780523013674,83.31,65411.87,0.0,0.90848,9e-05,3.682]
[1780523014183,83.31,65411.87,0.0,0.90848,9e-05,3.682]
[1780523014681,83.32,65413.65,0.0,0.90863,9e-05,3.67757]
[1780523015432,83.32,65413.65,0.0,0.90863,9e-05,3.67757]
[1780523015688,83.32,65426.33,0.0,0.90974,9e-05,3.6452]
[1780523016695,83.32,65430.28,0.0,0.91007,9e-05,3.63529]
[1780523017706,83.32,65460.2,0.0,0.91264,9e-05,3.55936]
[1780523018714,83.33,65471.33,0.0,0.91358,8e-05,3.53143]
[1780523019357,83.33,65471.33,0.0,0.91358,8e-05,3.53143]
[1780523020043,83.33,65471.33,0.0,0.91358,8e-05,3.53143]
[1780523020044,83.33,65479.46,0.0,0.91425,8e-05,3.51132]
[1780523020510,83.33,65479.46,0.0,0.91425,8e-05,3.51132]
[1780523020727,83.33,65485.88,0.0,0.91478,8e-05,3.49518]
[1780523022501,83.33,65484.77,0.0,0.91469,8e-05,3.49812]
[1780523022747,83.34,65482.69,0.0,0.91451,8e-05,3.5035]
[1780523024151,83.34,65482.69,0.0,0.91451,8e-05,3.5035]
[1780523023753,83.34,65470.02,0.0,0.91344,8e-05,3.53556]
[1780523024948,83.34,65470.02,0.0,0.91344,8e-05,3.53556]
[1780523024998,83.34,65469.18,0.0,0.91336,8e-05,3.53792]
[1780523028971,83.35,65469.83,0.0,0.91339,8e-05,3.53699]
[1780523031054,83.36,65469.03,0.0,0.91331,8e-05,3.53948]
[1780523031100,83.36,65467.0,0.0,0.91313,8e-05,3.54485]
[1780523031841,83.36,65478.77,0.0,0.91411,8e-05,3.51539]
[1780523032855,83.36,65476.64,0.0,0.91393,8e-05,3.52098]
[1780523033874,83.37,65484.42,0.0,0.91457,8e-05,3.50168]
[1780523035137,83.37,65484.42,0.0,0.91457,8e-05,3.50168]
[1780523034872,83.37,65473.86,0.0,0.91368,8e-05,3.52837]
[1780523035878,83.37,65464.55,0.0,0.91289,8e-05,3.55202]
[1780523036785,83.37,65464.55,0.0,0.91289,8e-05,3.55202]
[1780523036883,83.37,65476.12,0.0,0.91386,8e-05,3.52306]
[1780523037891,83.38,65477.54,0.0,0.91397,8e-05,3.5197]
[1780523038896,83.38,65486.33,0.0,0.9147,8e-05,3.49785]
[1780523040103,83.38,65486.33,0.0,0.9147,8e-05,3.49785]
[1780523040915,83.38,65481.28,0.0,0.91427,8e-05,3.5108]
[1780523041922,83.39,65470.85,0.0,0.91338,8e-05,3.53738]
[1780523042930,83.39,65467.58,0.0,0.91309,8e-05,3.54591]
[1780523043937,83.39,65463.84,0.0,0.91277,8e-05,3.5556]
[1780523044947,83.4,65458.31,0.0,0.91229,9e-05,3.56982]
[1780523045951,83.4,65456.39,0.0,0.91212,9e-05,3.57489]
[1780523046965,83.4,65447.57,0.0,0.91136,9e-05,3.59746]
[1780523047977,83.4,65444.7,0.0,0.91111,9e-05,3.60494]
[1780523048984,83.41,65435.05,0.0,0.91027,9e-05,3.62967]
[1780523049991,83.41,65417.38,0.0,0.90872,9e-05,3.67502]
[1780523050998,83.41,65412.68,0.0,0.90831,9e-05,3.68718]
[1780523052006,83.41,65410.59,0.0,0.90812,9e-05,3.69268]
[1780523054019,83.41,65409.13,0.0,0.90798,9e-05,3.69662]
[1780523055026,83.41,65410.97,0.0,0.90814,9e-05,3.69198]
[1780523057040,83.42,65413.59,0.0,0.90837,9e-05,3.68541]
[1780523058047,83.42,65418.42,0.0,0.90879,9e-05,3.6731]
[1780523059054,83.42,65421.18,0.0,0.90903,9e-05,3.66612]
[1780523061142,83.42,65421.4,0.0,0.90904,9e-05,3.66568]
[1780523061150,83.42,65423.38,0.0,0.90921,9e-05,3.66073]
[1780523062075,83.42,65431.06,0.0,0.90988,9e-05,3.64121]
[1780523064089,83.43,65429.96,0.0,0.90978,9e-05,3.64413]
[1780523064405,83.43,65429.96,0.0,0.90978,9e-05,3.64413]
[1780523064987,83.43,65429.96,0.0,0.90978,9e-05,3.64413]
[1780523065855,83.43,65430.4,0.0,0.90981,9e-05,3.64308]
[1780523065994,83.43,65430.4,0.0,0.90981,9e-05,3.64308]
[1780523068090,83.43,65432.31,0.0,0.90997,9e-05,3.6384]
[1780523069128,83.43,65434.24,0.0,0.91014,9e-05,3.63362]
[1780523070135,83.43,65425.76,0.0,0.9094,9e-05,3.6553]
[1780523071142,83.43,65423.07,0.0,0.90933,9e-05,3.65415]
[1780523072102,83.43,65423.07,0.0,0.90933,9e-05,3.65415]
[1780523074184,83.43,65418.59,0.0,0.90894,9e-05,3.66572]
[1780523074377,83.43,65418.59,0.0,0.90894,9e-05,3.66572]
[1780523075178,83.43,65407.7,0.0,0.90798,9e-05,3.69372]
[1780523076185,83.44,65405.0,0.0,0.90773,9e-05,3.7009]
[1780523078198,83.44,65404.47,0.0,0.90768,9e-05,3.70235]
[1780523081198,83.44,65405.01,0.0,0.90772,9e-05,3.70118]
[1780523081230,83.44,65391.08,0.0,0.90648,9e-05,3.73718]
[1780523081434,83.44,65391.08,0.0,0.90648,9e-05,3.73718]
[1780523082237,83.44,65393.39,0.0,0.90668,9e-05,3.73123]
[1780523084251,83.44,65388.56,0.0,0.90625,9e-05,3.74376]
[1780523084618,83.44,65388.56,0.0,0.90625,9e-05,3.74376]
[1780523090310,83.45,65390.21,0.0,0.90637,9e-05,3.74022]
[1780523091310,83.45,65399.47,0.0,0.9072,9e-05,3.71632]
[1780523092312,83.45,65406.14,0.0,0.90779,9e-05,3.69919]
[1780523093318,83.45,65410.34,0.0,0.90816,9e-05,3.68847]
[1780523094327,83.46,65414.17,0.0,0.90849,9e-05,3.67872]
[1780523096072,83.46,65414.17,0.0,0.90849,9e-05,3.67872]
[1780523096117,83.46,65415.81,0.0,0.90863,9e-05,3.67462]
[1780523096363,83.46,65420.53,0.0,0.90905,9e-05,3.66252]
[1780523097370,83.46,65427.2,0.0,0.90963,9e-05,3.64556]
[1780523098377,83.46,65426.92,0.0,0.90959,9e-05,3.64656]
[1780523099456,83.46,65426.92,0.0,0.90959,9e-05,3.64656]
[1780523101399,83.47,65429.3,0.0,0.90978,9e-05,3.64095]
[1780523105426,83.48,65430.87,0.0,0.9099,9e-05,3.63761]
[1780523107461,83.48,65423.8,0.0,0.90928,9e-05,3.65575]
[1780523108460,83.48,65415.75,0.0,0.90857,9e-05,3.67659]
[1780523110166,83.48,65417.53,0.0,0.90872,9e-05,3.67214]
[1780523110482,83.48,65420.78,0.0,0.909,9e-05,3.66392]
[1780523111489,83.48,65425.63,0.0,0.90942,9e-05,3.65154]
[1780523114510,83.49,65428.4,0.0,0.90966,9e-05,3.64469]
[1780523115516,83.49,65430.4,0.0,0.90983,9e-05,3.63964]
[1780523120540,83.49,65430.03,0.0,0.90979,9e-05,3.64086]
[1780523120576,83.49,65430.03,0.0,0.90979,9e-05,3.64086]
[1780523120743,83.49,65430.03,0.0,0.90979,9e-05,3.64086]
[1780523120795,83.49,65430.03,0.0,0.90979,9e-05,3.64086]
[1780523123574,83.5,65427.09,0.0,0.90952,9e-05,3.64864]
[1780523125588,83.5,65428.57,0.0,0.90965,9e-05,3.64497]
[1780523127496,83.5,65429.0,0.0,0.90968,9e-05,3.64393]
[1780523127548,83.5,65429.0,0.0,0.90968,9e-05,3.64393]
[1780523127657,83.5,65429.0,0.0,0.90968,9e-05,3.64393]
[1780523127738,83.5,65429.0,0.0,0.90968,9e-05,3.64393]
[1780523131021,83.5,65429.32,0.0,0.90971,9e-05,3.64324]
[1780523131073,83.5,65429.32,0.0,0.90971,9e-05,3.64324]
[1780523131235,83.5,65429.32,0.0,0.90971,9e-05,3.64324]
[1780523131296,83.5,65429.39,0.0,0.90988,9e-05,3.63503]
[1780523132648,83.5,65431.12,0.0,0.91003,9e-05,3.63074]
[1780523137687,83.51,65430.58,0.0,0.90997,9e-05,3.63251]
[1780523143086,83.51,65431.23,0.0,0.91002,9e-05,3.63116]
[1780523145411,83.51,65433.21,0.0,0.91018,9e-05,3.62635]
[1780523145441,83.51,65433.21,0.0,0.91018,9e-05,3.62635]
[1780523145959,83.51,65433.21,0.0,0.91018,9e-05,3.62635]
[1780523146737,83.52,65433.99,0.0,0.91024,9e-05,3.62445]
[1780523146789,83.52,65433.99,0.0,0.91024,9e-05,3.62445]
[1780523146880,83.52,65435.9,0.0,0.91041,9e-05,3.61967]
[1780523148738,83.52,65436.9,0.0,0.91049,9e-05,3.61721]
[1780523148778,83.52,65436.9,0.0,0.91049,9e-05,3.61721]
[1780523150695,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523150739,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523150747,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523150810,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523151111,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523151235,83.52,65438.04,0.0,0.91058,9e-05,3.61451]
[1780523151336,83.52,65438.33,0.0,0.9106,9e-05,3.61388]
[1780523153202,83.52,65438.18,0.0,0.91059,9e-05,3.61436]
[1780523156775,83.53,65437.69,0.0,0.91053,9e-05,3.61601]
[1780523156827,83.53,65437.69,0.0,0.91053,9e-05,3.61601]
[1780523159851,83.53,65435.87,0.0,0.91036,9e-05,3.62105]
[1780523161878,83.54,65414.21,0.0,0.90846,9e-05,3.67659]
[1780523162474,83.54,65414.21,0.0,0.90846,9e-05,3.67659]
[1780523162886,83.54,65405.94,0.0,0.90773,9e-05,3.69784]
[1780523163892,83.54,65418.76,0.0,0.90886,9e-05,3.66506]
[1780523164903,83.54,65433.83,0.0,0.91017,9e-05,3.62657]
[1780523165714,83.54,65433.83,0.0,0.91017,9e-05,3.62657]
[1780523165824,83.54,65433.83,0.0,0.91017,9e-05,3.62657]
[1780523165910,83.54,65437.39,0.0,0.91048,9e-05,3.61759]
[1780523170407,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170453,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170503,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170558,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170598,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170615,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170736,83.54,65436.03,0.0,0.91035,9e-05,3.62144]
[1780523170947,83.55,65435.55,0.0,0.9103,9e-05,3.62276]
[1780523172938,83.55,65435.68,0.0,0.91031,9e-05,3.62252]
[1780523172961,83.55,65422.04,0.0,0.90912,9e-05,3.65743]
[1780523173968,83.55,65415.72,0.0,0.90856,9e-05,3.6739]
[1780523174975,83.56,65417.72,0.0,0.90872,9e-05,3.66904]
[1780523176261,83.56,65417.72,0.0,0.90872,9e-05,3.66904]
[1780523176509,83.56,65418.9,0.0,0.90882,9e-05,3.6663]
[1780523176989,83.56,65427.11,0.0,0.90953,9e-05,3.64544]
[1780523178240,83.56,65427.11,0.0,0.90953,9e-05,3.64544]
[1780523178341,83.56,65427.11,0.0,0.90953,9e-05,3.64544]
[1780523178340,83.56,65431.19,0.0,0.90989,9e-05,3.63508]
[1780523180012,83.56,65434.2,0.0,0.91014,9e-05,3.62755]
[1780523182245,83.56,65434.72,0.0,0.91018,9e-05,3.62631]
[1780523182354,83.56,65434.72,0.0,0.91018,9e-05,3.62631]
[1780523184432,83.57,65436.47,0.0,0.91033,9e-05,3.62211]
[1780523184492,83.57,65436.47,0.0,0.91033,9e-05,3.62211]
[1780523184501,83.57,65436.47,0.0,0.91033,9e-05,3.62211]
[1780523184672,83.57,65436.47,0.0,0.91033,9e-05,3.62211]
[1780523184737,83.57,65436.47,0.0,0.91033,9e-05,3.62211]
[1780523185046,83.57,65436.91,0.0,0.91036,9e-05,3.62108]
[1780523186243,83.57,65436.91,0.0,0.91036,9e-05,3.62108]
[1780523186349,83.57,65436.91,0.0,0.91036,9e-05,3.62108]
[1780523188236,83.57,65438.08,0.0,0.91046,9e-05,3.61829]
[1780523188340,83.57,65438.08,0.0,0.91046,9e-05,3.61829]
[1780523190083,83.58,65441.38,0.0,0.91073,9e-05,3.61018]
[1780523192097,83.58,65456.46,0.0,0.91219,9e-05,3.56403]
[1780523193104,83.58,65465.92,0.0,0.91299,8e-05,3.54032]
[1780523194111,83.58,65470.99,0.0,0.91341,8e-05,3.52776]
[1780523195118,83.59,65479.07,0.0,0.91409,8e-05,3.50768]
[1780523196124,83.59,65478.66,0.0,0.91404,8e-05,3.50898]
[1780523199146,83.6,65464.56,0.0,0.91283,8e-05,3.54525]
[1780523200153,83.6,65455.78,0.0,0.91207,9e-05,3.56764]
[1780523201160,83.61,65455.15,0.0,0.91201,9e-05,3.5694]
[1780523206198,83.62,65457.31,0.0,0.91217,9e-05,3.56477]
[1780523206609,83.62,65457.31,0.0,0.91217,9e-05,3.56477]
[1780523207205,83.62,65467.39,0.0,0.91302,8e-05,3.5395]
[1780523208212,83.62,65476.04,0.0,0.91374,8e-05,3.51795]
[1780523209219,83.62,65473.67,0.0,0.91354,8e-05,3.52415]
[1780523210157,83.62,65473.67,0.0,0.91354,8e-05,3.52415]
[1780523211236,83.63,65466.36,0.0,0.9129,8e-05,3.54303]
[1780523212244,83.63,65456.2,0.0,0.91203,9e-05,3.56889]
[1780523213251,83.64,65455.1,0.0,0.91193,9e-05,3.57184]
[1780523214258,83.64,65452.49,0.0,0.9117,9e-05,3.57861]
[1780523216701,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523216736,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523216753,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523216807,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523216994,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523217102,83.64,65451.43,0.0,0.9116,9e-05,3.58159]
[1780523220277,83.65,65451.06,0.0,0.91156,9e-05,3.58297]
[1780523220386,83.65,65451.06,0.0,0.91156,9e-05,3.58297]
[1780523220678,83.65,65449.94,0.0,0.91146,9e-05,3.58595]
[1780523224320,83.65,65449.79,0.0,0.91143,9e-05,3.58675]
[1780523224426,83.65,65449.79,0.0,0.91143,9e-05,3.58675]
[1780523224335,83.66,65459.18,0.0,0.91223,9e-05,3.56313]
[1780523225341,83.66,65468.88,0.0,0.91305,8e-05,3.5388]
[1780523226349,83.66,65472.47,0.0,0.91334,8e-05,3.52994]
[1780523226493,83.66,65472.47,0.0,0.91334,8e-05,3.52994]
[1780523226552,83.66,65472.47,0.0,0.91334,8e-05,3.52994]
[1780523227356,83.66,65472.95,0.0,0.91338,8e-05,3.52895]
[1780523228492,83.67,65473.23,0.0,0.91339,8e-05,3.52847]
[1780523228560,83.67,65473.23,0.0,0.91339,8e-05,3.52847]
[1780523232502,83.68,65474.36,0.0,0.91347,8e-05,3.52632]
[1780523232608,83.68,65474.36,0.0,0.91347,8e-05,3.52632]
[1780523235117,83.68,65475.06,0.0,0.9135,8e-05,3.52526]
[1780523235168,83.68,65475.06,0.0,0.9135,8e-05,3.52526]
[1780523235237,83.68,65475.06,0.0,0.9135,8e-05,3.52526]
[1780523235414,83.69,65475.57,0.0,0.91354,8e-05,3.52421]
[1780523238438,83.7,65477.17,0.0,0.91365,8e-05,3.5209]
[1780523239444,83.7,65480.51,0.0,0.91392,8e-05,3.51275]
[1780523241137,83.7,65480.9,0.0,0.91395,8e-05,3.51201]
[1780523241189,83.7,65480.9,0.0,0.91395,8e-05,3.51201]
[1780523241235,83.7,65480.9,0.0,0.91395,8e-05,3.51201]
[1780523241243,83.7,65480.9,0.0,0.91395,8e-05,3.51201]
[1780523243475,83.71,65483.25,0.0,0.91412,8e-05,3.50688]
[1780523244497,83.71,65483.25,0.0,0.91412,8e-05,3.50688]
[1780523244610,83.72,65483.35,0.0,0.91412,8e-05,3.50689]
[1780523245838,83.72,65482.18,0.0,0.91401,8e-05,3.51008]
[1780523245863,83.72,65482.18,0.0,0.91401,8e-05,3.51008]
[1780523245996,83.72,65482.18,0.0,0.91401,8e-05,3.51008]
[1780523246144,83.72,65482.18,0.0,0.91401,8e-05,3.51008]
[1780523246236,83.72,65482.18,0.0,0.91401,8e-05,3.51008]
[1780523246503,83.72,65487.28,0.0,0.91443,8e-05,3.49757]
[1780523247508,83.73,65490.18,0.0,0.91466,8e-05,3.49057]
[1780523248494,83.73,65490.18,0.0,0.91466,8e-05,3.49057]
[1780523248598,83.73,65490.18,0.0,0.91466,8e-05,3.49057]
[1780523248699,83.73,65490.07,0.0,0.91464,8e-05,3.49141]
[1780523252499,83.74,65490.77,0.0,0.91468,8e-05,3.49023]
[1780523252607,83.74,65493.18,0.0,0.91504,8e-05,3.47642]
[1780523252709,83.75,65495.21,0.0,0.9152,8e-05,3.47165]
[1780523253551,83.75,65497.59,0.0,0.91538,8e-05,3.46603]
[1780523254558,83.76,65500.03,0.0,0.91558,8e-05,3.46027]
[1780523255566,83.76,65504.77,0.0,0.91597,8e-05,3.44848]
[1780523257178,83.76,65504.77,0.0,0.91597,8e-05,3.44848]
[1780523257205,83.76,65506.97,0.0,0.91614,8e-05,3.4434]
[1780523257584,83.76,65509.48,0.0,0.91634,8e-05,3.43737]
[1780523259365,83.76,65509.48,0.0,0.91634,8e-05,3.43737]
[1780523259421,83.76,65509.48,0.0,0.91634,8e-05,3.43737]
[1780523259526,83.76,65509.48,0.0,0.91634,8e-05,3.43737]
[1780523261097,83.77,65511.8,0.0,0.91651,8e-05,3.43206]
[1780523261215,83.77,65511.8,0.0,0.91651,8e-05,3.43206]
[1780523262619,83.78,65517.99,0.0,0.91699,8e-05,3.41742]
[1780523264632,83.79,65520.6,0.0,0.91719,8e-05,3.41146]
[1780523266647,83.79,65523.4,0.0,0.9174,8e-05,3.40507]
[1780523267654,83.8,65524.9,0.0,0.91752,8e-05,3.40163]
[1780523268660,83.8,65527.88,0.0,0.91775,8e-05,3.39455]
[1780523270015,83.8,65527.88,0.0,0.91775,8e-05,3.39455]
[1780523270088,83.8,65527.88,0.0,0.91775,8e-05,3.39455]
[1780523270103,83.8,65527.88,0.0,0.91775,8e-05,3.39455]
[1780523270117,83.8,65530.01,0.0,0.91791,8e-05,3.38959]
[1780523272689,83.81,65532.95,0.0,0.91813,8e-05,3.38283]
[1780523273704,83.81,65532.95,0.0,0.91813,8e-05,3.38283]
[1780523275310,83.81,65533.17,0.0,0.91815,8e-05,3.38246]
[1780523275366,83.81,65533.17,0.0,0.91815,8e-05,3.38246]
[1780523275471,83.81,65533.17,0.0,0.91815,8e-05,3.38246]
[1780523277209,83.82,65534.19,0.0,0.91822,8e-05,3.38029]
[1780523277246,83.82,65529.41,0.0,0.91783,8e-05,3.39224]
[1780523277724,83.82,65522.82,0.0,0.91729,8e-05,3.40865]
[1780523278731,83.82,65516.02,0.0,0.91673,8e-05,3.4256]
[1780523280745,83.83,65512.94,0.0,0.91646,8e-05,3.43363]
[1780523282759,83.83,65510.85,0.0,0.91628,8e-05,3.43917]
[1780523285066,83.84,65515.15,0.0,0.91662,8e-05,3.42876]
[1780523285781,83.84,65527.9,0.0,0.91766,8e-05,3.39734]
[1780523286789,83.84,65534.49,0.0,0.91819,8e-05,3.38125]
[1780523290817,83.85,65539.25,0.0,0.91855,8e-05,3.37024]
[1780523292896,83.85,65540.17,0.0,0.91862,8e-05,3.36817]
[1780523292949,83.85,65540.17,0.0,0.91862,8e-05,3.36817]
[1780523292991,83.85,65540.17,0.0,0.91862,8e-05,3.36817]
[1780523293051,83.85,65537.89,0.0,0.91843,8e-05,3.37396]
[1780523293866,83.86,65539.41,0.0,0.91854,8e-05,3.3704]
[1780523296887,83.86,65541.0,0.0,0.91865,8e-05,3.36706]
[1780523297895,83.87,65544.66,0.0,0.91894,8e-05,3.35827]
[1780523298902,83.87,65551.4,0.0,0.91947,8e-05,3.34197]
[1780523299909,83.87,65553.27,0.0,0.91961,8e-05,3.33763]
[1780523300916,83.87,65558.99,0.0,0.92006,8e-05,3.3239]
[1780523303458,83.88,65559.01,0.0,0.92005,8e-05,3.32411]
[1780523303543,83.88,65565.56,0.0,0.92056,8e-05,3.30841]
[1780523303940,83.88,65573.08,0.0,0.92114,8e-05,3.29042]
[1780523304950,83.89,65582.64,0.0,0.92188,8e-05,3.26757]
[1780523306398,83.89,65582.64,0.0,0.92188,8e-05,3.26757]
[1780523306493,83.89,65609.39,0.0,0.92393,8e-05,3.20356]
[1780523306673,83.89,65609.39,0.0,0.92393,8e-05,3.20356]
[1780523306887,83.89,65609.39,0.0,0.92393,8e-05,3.20356]
[1780523306967,83.93,65633.66,0.0,0.92567,7e-05,3.1486]
[1780523308059,83.93,65633.66,0.0,0.92567,7e-05,3.1486]
[1780523308130,83.98,65624.84,0.0,0.9249,8e-05,3.17324]
[1780523308978,83.98,65624.84,0.0,0.9249,8e-05,3.17324]
[1780523309140,83.98,65624.84,0.0,0.9249,8e-05,3.17324]
[1780523309226,84.0,65617.94,0.0,0.92432,8e-05,3.19157]
[1780523309744,84.0,65617.94,0.0,0.92432,8e-05,3.19157]
[1780523310403,84.0,65617.94,0.0,0.92432,8e-05,3.19157]
[1780523310690,84.02,65616.77,0.0,0.92418,8e-05,3.19596]
[1780523310994,84.04,65627.62,0.0,0.92495,8e-05,3.17165]
[1780523312156,84.04,65627.62,0.0,0.92495,8e-05,3.17165]
[1780523312173,84.07,65634.55,0.0,0.92558,7e-05,3.14911]
[1780523313047,84.07,65634.55,0.0,0.92558,7e-05,3.14911]
[1780523313094,84.09,65641.33,0.0,0.92602,7e-05,3.13514]
[1780523314105,84.09,65641.33,0.0,0.92602,7e-05,3.13514]
[1780523314162,84.09,65641.33,0.0,0.92602,7e-05,3.13514]
[1780523314440,84.09,65654.56,0.0,0.927,7e-05,3.10397]
[1780523315115,84.09,65654.56,0.0,0.927,7e-05,3.10397]
[1780523315121,84.09,65654.56,0.0,0.927,7e-05,3.10397]
[1780523315424,84.09,65654.56,0.0,0.927,7e-05,3.10397]
[1780523315528,84.14,65670.42,0.0,0.92806,7e-05,3.07014]
[1780523316248,84.14,65670.42,0.0,0.92806,7e-05,3.07014]
[1780523316525,84.18,65680.56,0.0,0.92869,7e-05,3.0498]
[1780523317047,84.23,65707.38,0.0,0.9305,7e-05,2.99151]
[1780523318266,84.23,65707.38,0.0,0.9305,7e-05,2.99151]
[1780523318333,84.23,65707.38,0.0,0.9305,7e-05,2.99151]
[1780523318452,84.23,65706.77,0.0,0.93045,7e-05,2.99321]
[1780523319427,84.24,65693.74,0.0,0.92951,7e-05,3.02356]
[1780523320135,84.24,65693.74,0.0,0.92951,7e-05,3.02356]
[1780523320248,84.24,65681.52,0.0,0.92862,7e-05,3.05214]
[1780523321603,84.24,65681.52,0.0,0.92862,7e-05,3.05214]
[1780523321076,84.24,65671.26,0.0,0.92788,7e-05,3.07604]
[1780523321922,84.24,65671.26,0.0,0.92788,7e-05,3.07604]
[1780523322057,84.24,65671.26,0.0,0.92788,7e-05,3.07604]
[1780523322085,84.25,65668.36,0.0,0.92765,7e-05,3.0835]
[1780523323127,84.25,65668.36,0.0,0.92765,7e-05,3.0835]
[1780523323364,84.25,65668.36,0.0,0.92765,7e-05,3.0835]
[1780523323393,84.25,65662.24,0.0,0.92719,7e-05,3.09812]
[1780523324226,84.25,65662.24,0.0,0.92719,7e-05,3.09812]
[1780523324242,84.25,65662.24,0.0,0.92719,7e-05,3.09812]
[1780523324488,84.25,65662.24,0.0,0.92719,7e-05,3.09812]
[1780523324559,84.26,65653.27,0.0,0.92652,7e-05,3.11946]
[1780523325106,84.26,65639.88,0.0,0.92552,7e-05,3.15127]
[1780523325722,84.26,65639.88,0.0,0.92552,7e-05,3.15127]
[1780523326550,84.26,65639.88,0.0,0.92552,7e-05,3.15127]
[1780523326114,84.26,65629.62,0.0,0.92474,8e-05,3.17577]
[1780523327122,84.27,65621.11,0.0,0.92409,8e-05,3.19627]
[1780523328128,84.27,65623.14,0.0,0.92424,8e-05,3.19168]
[1780523329167,84.27,65628.81,0.0,0.92466,8e-05,3.17834]
[1780523329872,84.27,65628.81,0.0,0.92466,8e-05,3.17834]
[1780523330152,84.27,65647.29,0.0,0.92604,7e-05,3.13478]
[1780523331236,84.27,65647.29,0.0,0.92604,7e-05,3.13478]
[1780523331526,84.27,65647.29,0.0,0.92604,7e-05,3.13478]
[1780523331631,84.27,65647.29,0.0,0.92604,7e-05,3.13478]
[1780523331597,84.27,65654.73,0.0,0.92659,7e-05,3.11733]
[1780523332186,84.28,65651.07,0.0,0.92631,7e-05,3.1262]
[1780523332680,84.28,65651.07,0.0,0.92631,7e-05,3.1262]
[1780523333179,84.28,65656.71,0.0,0.92672,7e-05,3.11319]
[1780523334603,84.28,65656.71,0.0,0.92672,7e-05,3.11319]
[1780523334627,84.28,65664.64,0.0,0.92729,7e-05,3.09487]
[1780523335193,84.29,65665.22,0.0,0.92733,7e-05,3.09381]
[1780523336302,84.29,65665.22,0.0,0.92733,7e-05,3.09381]
[1780523336363,84.29,65661.27,0.0,0.92703,7e-05,3.10336]
[1780523337068,84.29,65661.27,0.0,0.92703,7e-05,3.10336]
[1780523337234,84.29,65661.27,0.0,0.92703,7e-05,3.10336]
[1780523337238,84.29,65661.27,0.0,0.92703,7e-05,3.10336]
[1780523337252,84.3,65652.77,0.0,0.92639,7e-05,3.1236]
[1780523338214,84.3,65651.49,0.0,0.92629,7e-05,3.12686]
[1780523339255,84.3,65651.49,0.0,0.92629,7e-05,3.12686]
[1780523341418,84.31,65650.9,0.0,0.92623,7e-05,3.12873]
[1780523341457,84.31,65650.9,0.0,0.92623,7e-05,3.12873]
[1780523341500,84.31,65650.9,0.0,0.92623,7e-05,3.12873]
[1780523341521,84.31,65646.07,0.0,0.92587,7e-05,3.14035]
[1780523342242,84.31,65641.13,0.0,0.92549,7e-05,3.15224]
[1780523343707,84.31,65641.13,0.0,0.92549,7e-05,3.15224]
[1780523343270,84.31,65639.3,0.0,0.92535,7e-05,3.15656]
[1780523345766,84.31,65639.96,0.0,0.9254,7e-05,3.15521]
[1780523345275,84.31,65656.65,0.0,0.92664,7e-05,3.11588]
[1780523345979,84.31,65656.65,0.0,0.92664,7e-05,3.11588]
[1780523346504,84.31,65656.65,0.0,0.92664,7e-05,3.11588]
[1780523346548,84.32,65667.09,0.0,0.92739,7e-05,3.09176]
[1780523347289,84.32,65669.21,0.0,0.92754,7e-05,3.08706]
[1780523347928,84.32,65669.21,0.0,0.92754,7e-05,3.08706]
[1780523348296,84.33,65667.48,0.0,0.9274,7e-05,3.0914]
[1780523349304,84.33,65669.93,0.0,0.92757,7e-05,3.08598]
[1780523350134,84.33,65669.93,0.0,0.92757,7e-05,3.08598]
[1780523350178,84.33,65669.93,0.0,0.92757,7e-05,3.08598]
[1780523350394,84.33,65669.93,0.0,0.92757,7e-05,3.08598]
[1780523350638,84.33,65669.93,0.0,0.92757,7e-05,3.08598]
[1780523350411,84.33,65683.44,0.0,0.92855,7e-05,3.05481]
[1780523351323,84.34,65693.17,0.0,0.92924,7e-05,3.03255]
[1780523352096,84.34,65693.17,0.0,0.92924,7e-05,3.03255]
[1780523352439,84.34,65693.17,0.0,0.92924,7e-05,3.03255]
[1780523352459,84.34,65698.87,0.0,0.92964,7e-05,3.01956]
[1780523353337,84.34,65697.69,0.0,0.92955,7e-05,3.02251]
[1780523354351,84.35,65693.7,0.0,0.92925,7e-05,3.03197]
[1780523354759,84.35,65693.7,0.0,0.92925,7e-05,3.03197]
[1780523354815,84.35,65693.7,0.0,0.92925,7e-05,3.03197]
[1780523356104,84.35,65694.8,0.0,0.92932,7e-05,3.02983]
[1780523356363,84.35,65705.72,0.0,0.93009,7e-05,3.00486]
[1780523357239,84.35,65705.72,0.0,0.93009,7e-05,3.00486]
[1780523357464,84.35,65705.72,0.0,0.93009,7e-05,3.00486]
[1780523357565,84.36,65715.97,0.0,0.9308,7e-05,2.98197]
[1780523359562,84.36,65715.83,0.0,0.93079,7e-05,2.98229]
[1780523359564,84.37,65717.83,0.0,0.93092,7e-05,2.97816]
[1780523359749,84.37,65717.83,0.0,0.93092,7e-05,2.97816]
[1780523360119,84.37,65717.83,0.0,0.93092,7e-05,2.97816]
[1780523360400,84.37,65711.67,0.0,0.93048,7e-05,2.99228]
[1780523361875,84.37,65710.5,0.0,0.93039,7e-05,2.99513]
[1780523363172,84.37,65710.83,0.0,0.93041,7e-05,2.9945]
[1780523363421,84.37,65716.72,0.0,0.93082,7e-05,2.98112]
[1780523364205,84.37,65716.72,0.0,0.93082,7e-05,2.98112]
[1780523364226,84.37,65716.72,0.0,0.93082,7e-05,2.98112]
[1780523364428,84.38,65719.59,0.0,0.93102,7e-05,2.97468]
[1780523365481,84.38,65723.68,0.0,0.9313,7e-05,2.96547]
[1780523366517,84.38,65723.68,0.0,0.9313,7e-05,2.96547]
[1780523366624,84.38,65735.97,0.0,0.93216,7e-05,2.93763]
[1780523366894,84.38,65735.97,0.0,0.93216,7e-05,2.93763]
[1780523367484,84.4,65748.05,0.0,0.93294,7e-05,2.91198]
[1780523368491,84.41,65754.79,0.0,0.93339,7e-05,2.89698]
[1780523368842,84.41,65754.79,0.0,0.93339,7e-05,2.89698]
[1780523369652,84.41,65754.79,0.0,0.93339,7e-05,2.89698]
[1780523369671,84.41,65754.79,0.0,0.93339,7e-05,2.89698]
[1780523369498,84.41,65758.69,0.0,0.93365,7e-05,2.88846]
[1780523370505,84.41,65748.7,0.0,0.93296,7e-05,2.91128]
[1780523371315,84.41,65748.7,0.0,0.93296,7e-05,2.91128]
[1780523371512,84.45,65736.7,0.0,0.9322,7e-05,2.93377]
[1780523372273,84.45,65736.7,0.0,0.9322,7e-05,2.93377]
[1780523372519,84.46,65739.16,0.0,0.93236,7e-05,2.92845]
[1780523373242,84.46,65739.16,0.0,0.93236,7e-05,2.92845]
[1780523373526,84.46,65732.99,0.0,0.93193,7e-05,2.94268]
[1780523374241,84.46,65732.99,0.0,0.93193,7e-05,2.94268]
[1780523374415,84.46,65732.99,0.0,0.93193,7e-05,2.94268]
[1780523374533,84.51,65726.62,0.0,0.93136,7e-05,2.96147]
[1780523376314,84.56,65727.28,0.0,0.9313,7e-05,2.9634]
[1780523376726,84.56,65727.28,0.0,0.9313,7e-05,2.9634]
[1780523376552,84.56,65727.87,0.0,0.93134,7e-05,2.96206]
[1780523377559,84.65,65735.31,0.0,0.93166,7e-05,2.95185]
[1780523378703,84.65,65735.31,0.0,0.93166,7e-05,2.95185]
[1780523378566,84.65,65748.91,0.0,0.9326,7e-05,2.92103]
[1780523379038,84.65,65748.91,0.0,0.9326,7e-05,2.92103]
[1780523379373,84.65,65748.91,0.0,0.9326,7e-05,2.92103]
[1780523379573,84.65,65750.05,0.0,0.93266,7e-05,2.91888]
[1780523381365,84.66,65748.78,0.0,0.93257,7e-05,2.92199]
[1780523382427,84.66,65749.12,0.0,0.93258,7e-05,2.92145]
[1780523382594,84.66,65756.04,0.0,0.93305,7e-05,2.90607]
[1780523383612,84.67,65763.18,0.0,0.93353,7e-05,2.89027]
[1780523384235,84.67,65763.18,0.0,0.93353,7e-05,2.89027]
[1780523384611,84.67,65755.0,0.0,0.93297,7e-05,2.90896]
[1780523385618,84.67,65746.73,0.0,0.93239,7e-05,2.92788]
[1780523386626,84.68,65735.81,0.0,0.93163,7e-05,2.95286]
[1780523387728,84.68,65735.81,0.0,0.93163,7e-05,2.95286]
[1780523387633,84.68,65734.6,0.0,0.93154,7e-05,2.95579]
[1780523388640,84.68,65731.73,0.0,0.93133,7e-05,2.9625]
[1780523389647,84.73,65733.66,0.0,0.93137,7e-05,2.96146]
[1780523390654,84.77,65738.01,0.0,0.93157,7e-05,2.95492]
[1780523395691,84.78,65733.63,0.0,0.93124,7e-05,2.96574]
[1780523396696,84.83,65731.66,0.0,0.931,7e-05,2.97348]
[1780523397703,84.83,65728.34,0.0,0.93076,7e-05,2.98136]
[1780523398711,84.83,65724.85,0.0,0.93051,7e-05,2.98962]
[1780523399718,84.89,65709.77,0.0,0.92931,7e-05,3.02826]
[1780523400725,84.89,65692.07,0.0,0.92805,7e-05,3.06907]
[1780523401733,84.93,65680.44,0.0,0.9271,7e-05,3.09952]
[1780523402740,84.94,65677.24,0.0,0.92685,7e-05,3.10751]
[1780523403755,84.94,65669.01,0.0,0.92623,7e-05,3.12695]
[1780523404758,84.95,65653.22,0.0,0.92506,7e-05,3.16413]
[1780523405596,84.95,65653.22,0.0,0.92506,7e-05,3.16413]
[1780523405765,84.95,65634.76,0.0,0.92367,8e-05,3.20782]
[1780523406772,84.95,65630.02,0.0,0.92331,8e-05,3.21904]
[1780523407778,84.95,65616.76,0.0,0.92229,8e-05,3.251]
[1780523409359,84.95,65616.76,0.0,0.92229,8e-05,3.251]
[1780523409369,84.96,65610.94,0.0,0.92183,8e-05,3.26518]
[1780523409795,84.96,65599.15,0.0,0.92091,8e-05,3.29366]
[1780523410947,84.96,65599.15,0.0,0.92091,8e-05,3.29366]
[1780523411025,84.96,65606.71,0.0,0.92149,8e-05,3.27578]
[1780523411813,84.97,65616.17,0.0,0.92221,8e-05,3.25346]
[1780523412819,84.97,65616.44,0.0,0.92222,8e-05,3.2531]
[1780523413827,84.98,65607.62,0.0,0.92153,8e-05,3.27444]
[1780523414819,84.98,65607.62,0.0,0.92153,8e-05,3.27444]
[1780523414842,84.98,65598.14,0.0,0.92079,8e-05,3.2974]
[1780523415849,84.98,65596.4,0.0,0.92065,8e-05,3.3018]
[1780523416866,84.98,65600.69,0.0,0.92098,8e-05,3.29172]
[1780523417866,84.99,65610.87,0.0,0.92176,8e-05,3.2676]
[1780523418874,84.99,65616.33,0.0,0.92217,8e-05,3.25469]
[1780523421895,84.99,65614.74,0.0,0.92204,8e-05,3.25886]
[1780523423909,85.0,65612.09,0.0,0.92183,8e-05,3.26543]
[1780523427938,85.0,65613.63,0.0,0.92193,8e-05,3.26221]
[1780523430962,85.01,65610.78,0.0,0.9217,8e-05,3.26936]
[1780523431970,85.01,65611.26,0.0,0.9219,8e-05,3.26037]
[1780523434991,85.01,65608.52,0.0,0.92168,8e-05,3.26725]
[1780523440054,85.02,65608.01,0.0,0.92162,8e-05,3.269]
[1780523440869,85.02,65608.01,0.0,0.92162,8e-05,3.269]
[1780523441033,85.02,65613.68,0.0,0.92205,8e-05,3.25558]
[1780523443047,85.03,65615.53,0.0,0.92219,8e-05,3.25142]
[1780523444261,85.03,65615.53,0.0,0.92219,8e-05,3.25142]
[1780523444284,85.03,65616.08,0.0,0.92223,8e-05,3.25025]
[1780523450096,85.04,65605.76,0.0,0.92141,8e-05,3.27568]
[1780523451103,85.04,65595.82,0.0,0.92063,8e-05,3.29957]
[1780523452110,85.04,65599.95,0.0,0.92095,8e-05,3.28973]
[1780523453633,85.04,65606.16,0.0,0.92143,8e-05,3.27495]
[1780523454124,85.04,65610.41,0.0,0.92176,8e-05,3.26489]
[1780523455131,85.04,65612.21,0.0,0.92189,8e-05,3.26071]
[1780523457145,85.05,65616.8,0.0,0.92224,8e-05,3.24989]
[1780523458496,85.05,65616.8,0.0,0.92224,8e-05,3.24989]
[1780523458556,85.05,65599.17,0.0,0.92088,8e-05,3.29213]
[1780523459214,85.05,65599.17,0.0,0.92088,8e-05,3.29213]
[1780523459495,85.05,65599.17,0.0,0.92088,8e-05,3.29213]
[1780523459536,85.05,65583.71,0.0,0.91967,8e-05,3.32934]
[1780523460167,85.05,65582.42,0.0,0.91956,8e-05,3.33246]
[1780523461672,85.05,65582.42,0.0,0.91956,8e-05,3.33246]
[1780523461725,85.05,65582.42,0.0,0.91956,8e-05,3.33246]
[1780523461743,85.05,65582.42,0.0,0.91956,8e-05,3.33246]
[1780523461832,85.05,65581.36,0.0,0.91947,8e-05,3.33534]
[1780523463749,85.05,65581.94,0.0,0.91952,8e-05,3.33394]
[1780523463841,85.05,65581.94,0.0,0.91952,8e-05,3.33394]
[1780523463778,85.06,65586.88,0.0,0.9199,8e-05,3.32222]
[1780523463999,85.06,65586.88,0.0,0.9199,8e-05,3.32222]
[1780523464199,85.06,65599.36,0.0,0.92087,8e-05,3.29228]
[1780523465260,85.06,65599.36,0.0,0.92087,8e-05,3.29228]
[1780523465310,85.06,65605.05,0.0,0.92131,8e-05,3.27873]
[1780523466026,85.06,65605.05,0.0,0.92131,8e-05,3.27873]
[1780523466213,85.06,65600.79,0.0,0.92098,8e-05,3.28901]
[1780523467747,85.06,65600.79,0.0,0.92098,8e-05,3.28901]
[1780523467840,85.06,65595.44,0.0,0.92056,8e-05,3.30198]
[1780523468186,85.06,65595.44,0.0,0.92056,8e-05,3.30198]
[1780523468233,85.06,65595.44,0.0,0.92056,8e-05,3.30198]
[1780523468237,85.06,65595.44,0.0,0.92056,8e-05,3.30198]
[1780523468334,85.06,65597.79,0.0,0.92074,8e-05,3.29634]
[1780523469233,85.06,65604.78,0.0,0.92128,8e-05,3.27955]
[1780523470352,85.06,65604.78,0.0,0.92128,8e-05,3.27955]
[1780523470599,85.06,65608.18,0.0,0.92155,8e-05,3.2714]
[1780523471251,85.06,65611.22,0.0,0.92178,8e-05,3.26413]
[1780523472523,85.06,65611.22,0.0,0.92178,8e-05,3.26413]
[1780523472632,85.06,65611.22,0.0,0.92178,8e-05,3.26413]
[1780523472804,85.06,65611.22,0.0,0.92178,8e-05,3.26413]
[1780523472659,85.06,65612.8,0.0,0.9219,8e-05,3.26035]
[1780523474697,85.06,65611.91,0.0,0.92183,8e-05,3.26247]
[1780523475279,85.06,65615.82,0.0,0.92213,8e-05,3.25315]
[1780523476286,85.06,65620.75,0.0,0.92251,8e-05,3.24143]
[1780523476894,85.06,65620.75,0.0,0.92251,8e-05,3.24143]
[1780523477000,85.06,65620.75,0.0,0.92251,8e-05,3.24143]
[1780523477076,85.06,65620.75,0.0,0.92251,8e-05,3.24143]
[1780523477293,85.06,65622.78,0.0,0.92267,8e-05,3.23664]
[1780523478301,85.06,65625.04,0.0,0.92284,8e-05,3.23131]
[1780523479054,85.06,65625.04,0.0,0.92284,8e-05,3.23131]
[1780523479309,85.06,65628.64,0.0,0.92311,8e-05,3.22281]
[1780523480315,85.06,65633.55,0.0,0.92348,8e-05,3.21125]
[1780523481227,85.06,65633.55,0.0,0.92348,8e-05,3.21125]
[1780523481237,85.06,65633.55,0.0,0.92348,8e-05,3.21125]
[1780523481339,85.06,65633.55,0.0,0.92348,8e-05,3.21125]
[1780523481435,85.06,65637.52,0.0,0.92378,8e-05,3.20194]
[1780523482507,85.06,65637.52,0.0,0.92378,8e-05,3.20194]
[1780523482563,85.06,65638.55,0.0,0.92385,8e-05,3.1996]
[1780523483407,85.06,65638.55,0.0,0.92385,8e-05,3.1996]
[1780523485563,85.07,65639.55,0.0,0.92392,8e-05,3.19743]
[1780523485603,85.07,65639.55,0.0,0.92392,8e-05,3.19743]
[1780523485734,85.07,65639.55,0.0,0.92392,8e-05,3.19743]
[1780523486357,85.07,65633.07,0.0,0.92343,8e-05,3.21294]
[1780523487743,85.07,65633.07,0.0,0.92343,8e-05,3.21294]
[1780523487777,85.07,65625.07,0.0,0.92281,8e-05,3.23201]
[1780523488372,85.07,65615.22,0.0,0.92206,8e-05,3.25543]
[1780523489379,85.07,65605.86,0.0,0.92134,8e-05,3.27789]
[1780523489903,85.07,65605.86,0.0,0.92134,8e-05,3.27789]
[1780523489999,85.07,65605.86,0.0,0.92134,8e-05,3.27789]
[1780523490104,85.07,65605.86,0.0,0.92134,8e-05,3.27789]
[1780523490386,85.07,65604.97,0.0,0.92127,8e-05,3.28011]
[1780523491393,85.07,65602.89,0.0,0.92127,8e-05,3.2772]
[1780523492067,85.07,65602.89,0.0,0.92127,8e-05,3.2772]
[1780523492496,85.07,65602.89,0.0,0.92127,8e-05,3.2772]
[1780523492596,85.07,65602.32,0.0,0.92122,8e-05,3.27864]
[1780523494233,85.08,65602.62,0.0,0.92124,8e-05,3.27801]
[1780523494400,85.08,65602.62,0.0,0.92124,8e-05,3.27801]
[1780523494491,85.08,65602.62,0.0,0.92124,8e-05,3.27801]
[1780523495421,85.08,65616.61,0.0,0.92231,8e-05,3.24482]
[1780523496406,85.08,65616.61,0.0,0.92231,8e-05,3.24482]
[1780523496428,85.08,65631.95,0.0,0.92348,8e-05,3.20857]
[1780523497445,85.08,65638.43,0.0,0.92396,8e-05,3.19334]
[1780523498574,85.08,65638.43,0.0,0.92396,8e-05,3.19334]
[1780523498679,85.08,65638.43,0.0,0.92396,8e-05,3.19334]
[1780523498735,85.08,65638.43,0.0,0.92396,8e-05,3.19334]
[1780523498803,85.08,65641.44,0.0,0.92418,8e-05,3.18646]
[1780523499454,85.08,65643.84,0.0,0.92436,7e-05,3.1808]
[1780523500500,85.08,65643.84,0.0,0.92436,7e-05,3.1808]
[1780523500749,85.08,65643.84,0.0,0.92436,7e-05,3.1808]
[1780523500818,85.09,65644.18,0.0,0.92438,7e-05,3.18025]
[1780523502908,85.09,65644.48,0.0,0.92441,7e-05,3.17954]
[1780523502946,85.09,65644.6,0.0,0.92441,7e-05,3.17938]
[1780523502990,85.09,65644.6,0.0,0.92441,7e-05,3.17938]
[1780523505077,85.09,65644.6,0.0,0.9244,7e-05,3.17963]
[1780523506506,85.09,65636.21,0.0,0.92376,8e-05,3.19965]
[1780523507259,85.09,65636.21,0.0,0.92376,8e-05,3.19965]
[1780523507410,85.09,65636.21,0.0,0.92376,8e-05,3.19965]
[1780523507488,85.09,65636.21,0.0,0.92376,8e-05,3.19965]
[1780523507720,85.09,65636.21,0.0,0.92376,8e-05,3.19965]
[1780523507821,85.1,65631.23,0.0,0.92338,8e-05,3.2116]
[1780523508524,85.1,65627.98,0.0,0.92314,8e-05,3.2193]
[1780523509411,85.1,65627.98,0.0,0.92314,8e-05,3.2193]
[1780523509499,85.1,65627.98,0.0,0.92314,8e-05,3.2193]
[1780523509607,85.1,65627.98,0.0,0.92314,8e-05,3.2193]
[1780523511589,85.1,65627.72,0.0,0.92311,8e-05,3.22005]
[1780523513761,85.1,65626.26,0.0,0.923,8e-05,3.22362]
[1780523513875,85.1,65626.26,0.0,0.923,8e-05,3.22362]
[1780523514000,85.1,65625.42,0.0,0.92293,8e-05,3.22572]
[1780523514503,85.1,65625.42,0.0,0.92293,8e-05,3.22572]
[1780523514565,85.1,65625.9,0.0,0.92297,8e-05,3.22458]
[1780523515931,85.1,65624.9,0.0,0.92289,8e-05,3.227]
[1780523519600,85.1,65621.93,0.0,0.92266,8e-05,3.23423]
[1780523524640,85.11,65622.11,0.0,0.92266,8e-05,3.23398]
[1780523525647,85.11,65624.07,0.0,0.92281,8e-05,3.22936]
[1780523528668,85.11,65626.83,0.0,0.92302,8e-05,3.22294]
[1780523530683,85.11,65628.41,0.0,0.92314,8e-05,3.2193]
[1780523535718,85.11,65626.29,0.0,0.92297,8e-05,3.22461]
[1780523536725,85.12,65624.75,0.0,0.92285,8e-05,3.22832]
[1780523537731,85.12,65620.66,0.0,0.92253,8e-05,3.23807]
[1780523539035,85.12,65620.17,0.0,0.92249,8e-05,3.23931]
[1780523539081,85.12,65620.17,0.0,0.92249,8e-05,3.23931]
[1780523539110,85.12,65620.17,0.0,0.92249,8e-05,3.23931]
[1780523539236,85.12,65620.17,0.0,0.92249,8e-05,3.23931]
[1780523539746,85.12,65616.44,0.0,0.92221,8e-05,3.24818]
[1780523540753,85.12,65604.67,0.0,0.9213,8e-05,3.27626]
[1780523541761,85.12,65588.68,0.0,0.92005,8e-05,3.3147]
[1780523542768,85.12,65583.11,0.0,0.91961,8e-05,3.32837]
[1780523543775,85.12,65577.97,0.0,0.9192,8e-05,3.34092]
[1780523544782,85.13,65570.35,0.0,0.91859,8e-05,3.35946]
[1780523545789,85.13,65565.97,0.0,0.91824,8e-05,3.37018]
[1780523546800,85.13,65562.79,0.0,0.91799,8e-05,3.37788]
[1780523547804,85.13,65555.22,0.0,0.91738,8e-05,3.39636]
[1780523548812,85.13,65561.21,0.0,0.91785,8e-05,3.3819]
[1780523549836,85.13,65569.13,0.0,0.91848,8e-05,3.36276]
[1780523550830,85.13,65552.33,0.0,0.91714,8e-05,3.40361]
[1780523551163,85.13,65552.33,0.0,0.91714,8e-05,3.40361]
[1780523551836,85.13,65555.4,0.0,0.91755,8e-05,3.38808]
[1780523552843,85.13,65565.99,0.0,0.9184,8e-05,3.36247]
[1780523553848,85.13,65565.99,0.0,0.9184,8e-05,3.36247]
[1780523553850,85.13,65575.21,0.0,0.91913,8e-05,3.34019]
[1780523554857,85.13,65571.67,0.0,0.91885,8e-05,3.34884]
[1780523555864,85.14,65565.14,0.0,0.91832,8e-05,3.3649]
[1780523556871,85.14,65557.3,0.0,0.91769,8e-05,3.38401]
[1780523557877,85.14,65556.03,0.0,0.91759,8e-05,3.38717]
[1780523560903,85.14,65562.75,0.0,0.91812,8e-05,3.37108]
[1780523561910,85.14,65565.68,0.0,0.91835,8e-05,3.36407]
[1780523563930,85.15,65568.24,0.0,0.91854,8e-05,3.35809]
[1780523566949,85.15,65570.45,0.0,0.91871,8e-05,3.3531]
[1780523568964,85.15,65572.5,0.0,0.91887,8e-05,3.34823]
[1780523569971,85.15,65575.5,0.0,0.9191,8e-05,3.34097]
[1780523570979,85.15,65577.18,0.0,0.91924,8e-05,3.3369]
[1780523571907,85.15,65577.18,0.0,0.91924,8e-05,3.3369]
[1780523571959,85.15,65577.18,0.0,0.91924,8e-05,3.3369]
[1780523571993,85.15,65577.18,0.0,0.91924,8e-05,3.3369]
[1780523572133,85.15,65576.62,0.0,0.91919,8e-05,3.33824]
[1780523572235,85.15,65576.62,0.0,0.91919,8e-05,3.33824]
[1780523572992,85.15,65571.74,0.0,0.91881,8e-05,3.35001]
[1780523574000,85.15,65566.08,0.0,0.91836,8e-05,3.36367]
[1780523575010,85.15,65561.79,0.0,0.91801,8e-05,3.37417]
[1780523577021,85.16,65558.88,0.0,0.91778,8e-05,3.3814]
[1780523578027,85.16,65561.76,0.0,0.918,8e-05,3.3745]
[1780523579979,85.16,65561.76,0.0,0.918,8e-05,3.3745]
[1780523580032,85.16,65561.76,0.0,0.918,8e-05,3.3745]
[1780523579035,85.16,65564.54,0.0,0.91822,8e-05,3.36785]
[1780523580088,85.16,65564.54,0.0,0.91822,8e-05,3.36785]
[1780523580237,85.16,65564.54,0.0,0.91822,8e-05,3.36785]
[1780523580343,85.16,65564.54,0.0,0.91822,8e-05,3.36785]
[1780523581409,85.16,65564.03,0.0,0.91818,8e-05,3.36919]
[1780523581457,85.16,65564.03,0.0,0.91818,8e-05,3.36919]
[1780523581493,85.16,65564.03,0.0,0.91818,8e-05,3.36919]
[1780523581543,85.16,65563.96,0.0,0.91817,8e-05,3.36946]
[1780523585991,85.16,65562.85,0.0,0.91807,8e-05,3.37244]
[1780523585993,85.17,65567.85,0.0,0.91846,8e-05,3.36054]
[1780523586045,85.17,65567.85,0.0,0.91846,8e-05,3.36054]
[1780523586127,85.17,65567.85,0.0,0.91846,8e-05,3.36054]
[1780523587979,85.17,65567.83,0.0,0.91846,8e-05,3.36059]
[1780523588037,85.17,65568.8,0.0,0.91853,8e-05,3.35847]
[1780523589992,85.17,65568.76,0.0,0.91853,8e-05,3.35857]
[1780523590142,85.17,65569.09,0.0,0.91855,8e-05,3.358]
[1780523591989,85.17,65567.95,0.0,0.91846,8e-05,3.36076]
[1780523592021,85.17,65567.95,0.0,0.91846,8e-05,3.36076]
[1780523591138,85.17,65557.5,0.0,0.91762,8e-05,3.38619]
[1780523592146,85.18,65546.76,0.0,0.91675,8e-05,3.41238]
[1780523593991,85.18,65546.76,0.0,0.91675,8e-05,3.41238]
[1780523593153,85.18,65537.59,0.0,0.91601,8e-05,3.43481]
[1780523594028,85.18,65537.59,0.0,0.91601,8e-05,3.43481]
[1780523594159,85.18,65533.66,0.0,0.91569,8e-05,3.44444]
[1780523596000,85.18,65533.66,0.0,0.91569,8e-05,3.44444]
[1780523595167,85.18,65529.71,0.0,0.91537,8e-05,3.45412]
[1780523596078,85.18,65529.71,0.0,0.91537,8e-05,3.45412]
[1780523597181,85.18,65522.92,0.0,0.9148,8e-05,3.47093]
[1780523598188,85.18,65519.73,0.0,0.91454,8e-05,3.47882]
[1780523602220,85.18,65508.7,0.0,0.91362,8e-05,3.50614]
[1780523603228,85.18,65507.08,0.0,0.91349,8e-05,3.51013]
[1780523604235,85.18,65512.81,0.0,0.91396,8e-05,3.49599]
[1780523605242,85.18,65518.45,0.0,0.91443,8e-05,3.48212]
[1780523606343,85.18,65518.45,0.0,0.91443,8e-05,3.48212]
[1780523606411,85.18,65522.11,0.0,0.91473,8e-05,3.47316]
[1780523608008,85.18,65522.11,0.0,0.91473,8e-05,3.47316]
[1780523612013,85.19,65521.58,0.0,0.91485,8e-05,3.46663]
[1780523616027,85.19,65522.04,0.0,0.91488,8e-05,3.46562]
[1780523616067,85.19,65521.98,0.0,0.91488,8e-05,3.46582]
[1780523616237,85.19,65521.98,0.0,0.91488,8e-05,3.46582]
[1780523617326,85.19,65524.48,0.0,0.91508,8e-05,3.45981]
[1780523618333,85.19,65527.91,0.0,0.91536,8e-05,3.4514]
[1780523619340,85.19,65520.92,0.0,0.91478,8e-05,3.46863]
[1780523620347,85.19,65512.21,0.0,0.91406,8e-05,3.49011]
[1780523621353,85.19,65504.41,0.0,0.91341,8e-05,3.50951]
[1780523622360,85.2,65500.63,0.0,0.91309,8e-05,3.51899]
[1780523623410,85.2,65500.63,0.0,0.91309,8e-05,3.51899]
[1780523623463,85.2,65500.63,0.0,0.91309,8e-05,3.51899]
[1780523623501,85.2,65500.63,0.0,0.91309,8e-05,3.51899]
[1780523625382,85.2,65498.37,0.0,0.91289,8e-05,3.52495]
[1780523626389,85.2,65494.09,0.0,0.91252,8e-05,3.53566]
[1780523630802,85.21,65495.31,0.0,0.91262,8e-05,3.53283]
[1780523630854,85.21,65495.31,0.0,0.91262,8e-05,3.53283]
[1780523630998,85.21,65495.31,0.0,0.91262,8e-05,3.53283]
[1780523632431,85.21,65490.72,0.0,0.91222,8e-05,3.5446]
[1780523637467,85.22,65490.23,0.0,0.91217,8e-05,3.54622]
[1780523639482,85.22,65476.98,0.0,0.91104,8e-05,3.5793]
[1780523640489,85.22,65469.05,0.0,0.91036,9e-05,3.59911]
[1780523641496,85.22,65469.09,0.0,0.91037,9e-05,3.59901]
[1780523644661,85.22,65468.38,0.0,0.91031,9e-05,3.60078]
[1780523644736,85.22,65468.38,0.0,0.91031,9e-05,3.60078]
[1780523645450,85.22,65468.3,0.0,0.9103,9e-05,3.60097]
[1780523646532,85.22,65476.25,0.0,0.91098,9e-05,3.58114]
[1780523647995,85.22,65476.25,0.0,0.91098,9e-05,3.58114]
[1780523648023,85.22,65484.23,0.0,0.91165,8e-05,3.56137]
[1780523648545,85.22,65490.86,0.0,0.91221,8e-05,3.54492]
[1780523649552,85.22,65495.44,0.0,0.91259,8e-05,3.53365]
[1780523650559,85.22,65497.75,0.0,0.91279,8e-05,3.52789]
[1780523651566,85.22,65499.78,0.0,0.91296,8e-05,3.52284]
[1780523653580,85.22,65505.53,0.0,0.91344,8e-05,3.50858]
[1780523654593,85.22,65514.62,0.0,0.91419,8e-05,3.48617]
[1780523655594,85.22,65519.57,0.0,0.9146,8e-05,3.47403]
[1780523656600,85.22,65525.3,0.0,0.91507,8e-05,3.45992]
[1780523660630,85.22,65552.67,0.0,0.9173,8e-05,3.39304]
[1780523661733,85.22,65552.67,0.0,0.9173,8e-05,3.39304]
[1780523661751,85.22,65584.52,0.0,0.91983,8e-05,3.31617]
[1780523662472,85.22,65584.52,0.0,0.91983,8e-05,3.31617]
[1780523662956,85.22,65584.52,0.0,0.91983,8e-05,3.31617]
[1780523663062,85.22,65584.52,0.0,0.91983,8e-05,3.31617]
[1780523663059,85.22,65600.6,0.0,0.92107,8e-05,3.27807]
[1780523663989,85.22,65600.6,0.0,0.92107,8e-05,3.27807]
[1780523664045,85.23,65599.59,0.0,0.92099,8e-05,3.28056]
[1780523664660,85.23,65603.79,0.0,0.92131,8e-05,3.27053]
[1780523666092,85.23,65603.79,0.0,0.92131,8e-05,3.27053]
[1780523666109,85.23,65603.79,0.0,0.92131,8e-05,3.27053]
[1780523665667,85.23,65601.45,0.0,0.92113,8e-05,3.27621]
[1780523666331,85.23,65601.45,0.0,0.92113,8e-05,3.27621]
[1780523666674,85.23,65602.15,0.0,0.92118,8e-05,3.27463]
[1780523669695,85.24,65600.35,0.0,0.92102,8e-05,3.27951]
[1780523671709,85.24,65598.76,0.0,0.92105,8e-05,3.27579]
[1780523673723,85.25,65587.39,0.0,0.92015,8e-05,3.30349]
[1780523674949,85.25,65587.39,0.0,0.92015,8e-05,3.30349]
[1780523674981,85.25,65580.32,0.0,0.91959,8e-05,3.3207]
[1780523675737,85.25,65572.22,0.0,0.91894,8e-05,3.34037]
[1780523676744,85.26,65572.04,0.0,0.91892,8e-05,3.34095]
[1780523678414,85.26,65570.95,0.0,0.91883,8e-05,3.34371]
[1780523679765,85.26,65565.48,0.0,0.91839,8e-05,3.35719]
[1780523680772,85.26,65571.32,0.0,0.91885,8e-05,3.3432]
[1780523681780,85.26,65584.85,0.0,0.91991,8e-05,3.31078]
[1780523682786,85.27,65590.72,0.0,0.92036,8e-05,3.29688]
[1780523683793,85.27,65587.83,0.0,0.92013,8e-05,3.30402]
[1780523687821,85.28,65585.77,0.0,0.91995,8e-05,3.30973]
[1780523689835,85.28,65584.02,0.0,0.9198,8e-05,3.3143]
[1780523694870,85.3,65578.87,0.0,0.91936,8e-05,3.32757]
[1780523695877,85.3,65575.73,0.0,0.91911,8e-05,3.3353]
[1780523696884,85.3,65584.84,0.0,0.91982,8e-05,3.31356]
[1780523697891,85.3,65586.46,0.0,0.91994,8e-05,3.30981]
[1780523698638,85.3,65586.46,0.0,0.91994,8e-05,3.30981]
[1780523698690,85.3,65586.46,0.0,0.91994,8e-05,3.30981]
[1780523698738,85.3,65586.46,0.0,0.91994,8e-05,3.30981]
[1780523698898,85.31,65586.52,0.0,0.91994,8e-05,3.30985]
[1780523704104,85.31,65586.64,0.0,0.91993,8e-05,3.3103]
[1780523704153,85.32,65587.23,0.0,0.91997,8e-05,3.30907]
[1780523704235,85.32,65587.23,0.0,0.91997,8e-05,3.30907]
[1780523704940,85.32,65587.44,0.0,0.91998,8e-05,3.30875]
[1780523705947,85.32,65588.95,0.0,0.92009,8e-05,3.30531]
[1780523706427,85.32,65588.95,0.0,0.92009,8e-05,3.30531]
[1780523706482,85.32,65588.95,0.0,0.92009,8e-05,3.30531]
[1780523706736,85.32,65588.95,0.0,0.92009,8e-05,3.30531]
[1780523711989,85.34,65590.4,0.0,0.92017,8e-05,3.30298]
[1780523712523,85.34,65590.4,0.0,0.92017,8e-05,3.30298]
[1780523712580,85.34,65590.4,0.0,0.92017,8e-05,3.30298]
[1780523712736,85.34,65590.4,0.0,0.92017,8e-05,3.30298]
[1780523712996,85.34,65589.58,0.0,0.9201,8e-05,3.30514]
[1780523714003,85.34,65587.16,0.0,0.9199,8e-05,3.31114]
[1780523715011,85.35,65574.77,0.0,0.91892,8e-05,3.34111]
[1780523716022,85.35,65569.55,0.0,0.9185,8e-05,3.35387]
[1780523717025,85.35,65566.41,0.0,0.91825,8e-05,3.36158]
[1780523718265,85.35,65565.79,0.0,0.9182,8e-05,3.3632]
[1780523718284,85.35,65565.79,0.0,0.9182,8e-05,3.3632]
[1780523718498,85.35,65565.79,0.0,0.9182,8e-05,3.3632]
[1780523722069,85.36,65567.44,0.0,0.91831,8e-05,3.35961]
[1780523723076,85.36,65572.35,0.0,0.9187,8e-05,3.34785]
[1780523724083,85.36,65579.74,0.0,0.91928,8e-05,3.33016]
[1780523724996,85.36,65579.74,0.0,0.91928,8e-05,3.33016]
[1780523725071,85.36,65579.74,0.0,0.91928,8e-05,3.33016]
[1780523725173,85.36,65582.71,0.0,0.91951,8e-05,3.3233]
[1780523725236,85.36,65582.71,0.0,0.91951,8e-05,3.3233]
[1780523727104,85.37,65584.79,0.0,0.91966,8e-05,3.31863]
[1780523729914,85.37,65586.02,0.0,0.91976,8e-05,3.31571]
[1780523729978,85.37,65586.02,0.0,0.91976,8e-05,3.31571]
[1780523729996,85.37,65586.02,0.0,0.91976,8e-05,3.31571]
[1780523730126,85.37,65588.92,0.0,0.91998,8e-05,3.30893]
[1780523732140,85.37,65605.18,0.0,0.92141,8e-05,3.26211]
[1780523733149,85.37,65609.18,0.0,0.92171,8e-05,3.25275]
[1780523734156,85.37,65604.72,0.0,0.92137,8e-05,3.26336]
[1780523735163,85.37,65597.53,0.0,0.9208,8e-05,3.28071]
[1780523737177,85.38,65598.89,0.0,0.92091,8e-05,3.2776]
[1780523738185,85.38,65601.6,0.0,0.92111,8e-05,3.27121]
[1780523739178,85.38,65601.6,0.0,0.92111,8e-05,3.27121]
[1780523739191,85.38,65605.14,0.0,0.92139,8e-05,3.26287]
[1780523739213,85.38,65605.14,0.0,0.92139,8e-05,3.26287]
[1780523739236,85.38,65605.14,0.0,0.92139,8e-05,3.26287]
[1780523740198,85.38,65609.29,0.0,0.9217,8e-05,3.25309]
[1780523741205,85.38,65611.58,0.0,0.92187,8e-05,3.24776]
[1780523746239,85.39,65611.64,0.0,0.92186,8e-05,3.24823]
[1780523747886,85.39,65611.64,0.0,0.92186,8e-05,3.24823]
[1780523747894,85.39,65607.3,0.0,0.92152,8e-05,3.25882]
[1780523748254,85.4,65604.75,0.0,0.92131,8e-05,3.26515]
[1780523749927,85.4,65604.75,0.0,0.92131,8e-05,3.26515]
[1780523749979,85.4,65604.75,0.0,0.92131,8e-05,3.26515]
[1780523750071,85.4,65608.06,0.0,0.92156,8e-05,3.25736]
[1780523750268,85.4,65610.38,0.0,0.92174,8e-05,3.25195]
[1780523751892,85.4,65610.38,0.0,0.92174,8e-05,3.25195]
[1780523751933,85.4,65612.41,0.0,0.92189,8e-05,3.24725]
[1780523752282,85.4,65618.05,0.0,0.92232,8e-05,3.23399]
[1780523754234,85.4,65618.05,0.0,0.92232,8e-05,3.23399]
[1780523753299,85.4,65626.72,0.0,0.92298,8e-05,3.21362]
[1780523754389,85.41,65639.03,0.0,0.9239,8e-05,3.18478]
[1780523755313,85.41,65645.16,0.0,0.92436,7e-05,3.17049]
[1780523757598,85.41,65644.06,0.0,0.92428,8e-05,3.17319]
[1780523758012,85.41,65644.06,0.0,0.92428,8e-05,3.17319]
[1780523758356,85.41,65646.42,0.0,0.92444,7e-05,3.16789]
[1780523760369,85.41,65644.56,0.0,0.9243,8e-05,3.17238]
[1780523761610,85.41,65644.56,0.0,0.9243,8e-05,3.17238]
[1780523761648,85.42,65641.79,0.0,0.92409,8e-05,3.17913]
[1780523763391,85.42,65640.07,0.0,0.92395,8e-05,3.18339]
[1780523764400,85.42,65632.05,0.0,0.92334,8e-05,3.20237]
[1780523765406,85.42,65625.83,0.0,0.92287,8e-05,3.21712]
[1780523766414,85.43,65622.47,0.0,0.92261,8e-05,3.22523]
[1780523767421,85.43,65620.03,0.0,0.92242,8e-05,3.23104]
[1780523768429,85.43,65608.32,0.0,0.92151,8e-05,3.25912]
[1780523769444,85.43,65586.46,0.0,0.9198,8e-05,3.31157]
[1780523770450,85.44,65560.5,0.0,0.91774,8e-05,3.37425]
[1780523771457,85.44,65551.01,0.0,0.91697,8e-05,3.39733]
[1780523772465,85.44,65545.44,0.0,0.91652,8e-05,3.4109]
[1780523775487,85.44,65542.7,0.0,0.9163,8e-05,3.41762]
[1780523778507,85.44,65545.19,0.0,0.91649,8e-05,3.41188]
[1780523779515,85.44,65551.75,0.0,0.91702,8e-05,3.39596]
[1780523781529,85.44,65549.17,0.0,0.91681,8e-05,3.40231]
[1780523782536,85.44,65550.66,0.0,0.91693,8e-05,3.39872]
[1780523783543,85.44,65555.44,0.0,0.91731,8e-05,3.38717]
[1780523784549,85.45,65558.06,0.0,0.91752,8e-05,3.38088]
[1780523788578,85.45,65559.97,0.0,0.91766,8e-05,3.37652]
[1780523789585,85.45,65561.47,0.0,0.91778,8e-05,3.37297]
[1780523790592,85.45,65563.56,0.0,0.91795,8e-05,3.368]
[1780523791599,85.45,65563.05,0.0,0.91807,8e-05,3.36124]
[1780523793368,85.45,65563.43,0.0,0.9181,8e-05,3.36041]
[1780523793419,85.45,65563.43,0.0,0.9181,8e-05,3.36041]
[1780523793495,85.45,65563.43,0.0,0.9181,8e-05,3.36041]
[1780523793620,85.45,65560.04,0.0,0.91783,8e-05,3.36869]
[1780523794627,85.46,65551.71,0.0,0.91716,8e-05,3.38894]
[1780523795877,85.46,65544.83,0.0,0.9166,8e-05,3.40569]
[1780523797648,85.46,65551.17,0.0,0.91711,8e-05,3.39035]
[1780523798655,85.46,65555.92,0.0,0.91749,8e-05,3.37889]
[1780523799662,85.46,65562.0,0.0,0.91797,8e-05,3.36426]
[1780523804697,85.46,65554.11,0.0,0.91733,8e-05,3.38381]
[1780523805706,85.47,65553.55,0.0,0.91728,8e-05,3.38522]
[1780523806711,85.47,65556.12,0.0,0.91749,8e-05,3.37906]
[1780523807719,85.47,65559.4,0.0,0.91775,8e-05,3.37119]
[1780523808726,85.47,65562.25,0.0,0.91797,8e-05,3.36438]
[1780523810103,85.47,65562.25,0.0,0.91797,8e-05,3.36438]
[1780523810388,85.47,65562.25,0.0,0.91797,8e-05,3.36438]
[1780523810467,85.47,65562.25,0.0,0.91797,8e-05,3.36438]
[1780523810315,85.47,65563.0,0.0,0.91803,8e-05,3.36275]
[1780523810857,85.47,65563.0,0.0,0.91803,8e-05,3.36275]
[1780523810874,85.47,65566.39,0.0,0.9183,8e-05,3.35457]
[1780523811751,85.47,65571.91,0.0,0.91873,8e-05,3.34138]
[1780523812758,85.47,65583.87,0.0,0.91967,8e-05,3.31277]
[1780523814294,85.47,65583.87,0.0,0.91967,8e-05,3.31277]
[1780523814321,85.48,65589.4,0.0,0.92009,8e-05,3.29989]
[1780523814772,85.48,65591.19,0.0,0.92023,8e-05,3.29561]
[1780523817794,85.49,65592.75,0.0,0.92033,8e-05,3.29252]
[1780523819021,85.49,65592.75,0.0,0.92033,8e-05,3.29252]
[1780523819073,85.49,65592.75,0.0,0.92033,8e-05,3.29252]
[1780523822847,85.5,65604.26,0.0,0.9212,8e-05,3.26609]
[1780523823853,85.5,65613.16,0.0,0.92187,8e-05,3.24519]
[1780523824860,85.51,65616.72,0.0,0.92214,8e-05,3.23703]
[1780523826698,85.51,65617.5,0.0,0.92219,8e-05,3.23535]
[1780523831930,85.53,65618.93,0.0,0.92226,8e-05,3.23341]
[1780523833923,85.54,65625.77,0.0,0.92275,8e-05,3.21813]
[1780523834930,85.55,65627.63,0.0,0.92288,8e-05,3.21406]
[1780523837953,85.55,65629.92,0.0,0.92304,8e-05,3.20928]
[1780523839967,85.56,65631.97,0.0,0.92318,8e-05,3.20488]
[1780523842990,85.57,65634.13,0.0,0.92332,8e-05,3.20046]
[1780523843995,85.57,65638.11,0.0,0.92361,8e-05,3.19133]
[1780523846009,85.58,65640.17,0.0,0.92375,8e-05,3.18697]
[1780523848023,85.58,65642.21,0.0,0.92389,8e-05,3.18268]
[1780523850036,85.59,65648.61,0.0,0.92436,7e-05,3.16819]
[1780523851044,85.59,65656.75,0.0,0.92513,7e-05,3.14137]
[1780523852051,85.6,65658.4,0.0,0.92524,7e-05,3.13768]
[1780523855072,85.6,65669.64,0.0,0.92606,7e-05,3.11205]
[1780523856078,85.6,65675.78,0.0,0.9265,7e-05,3.09803]
[1780523857085,85.61,65684.31,0.0,0.92712,7e-05,3.07853]
[1780523858095,85.61,65690.02,0.0,0.92753,7e-05,3.0656]
[1780523859102,85.61,65695.16,0.0,0.92789,7e-05,3.05405]
[1780523860109,85.62,65691.33,0.0,0.92761,7e-05,3.06313]
[1780523863132,85.63,65684.74,0.0,0.9271,7e-05,3.07916]
[1780523864139,85.63,65680.62,0.0,0.92679,7e-05,3.08895]
[1780523865146,85.64,65689.42,0.0,0.92742,7e-05,3.06892]
[1780523866162,85.64,65695.13,0.0,0.92783,7e-05,3.05603]
[1780523867166,85.64,65688.32,0.0,0.92733,7e-05,3.07196]
[1780523868173,85.65,65686.28,0.0,0.92717,7e-05,3.07695]
[1780523870187,85.65,65684.32,0.0,0.92701,7e-05,3.082]
[1780523871057,85.65,65684.32,0.0,0.92701,7e-05,3.082]
[1780523871102,85.65,65684.32,0.0,0.92701,7e-05,3.082]
[1780523871725,85.66,65684.16,0.0,0.92699,7e-05,3.08262]
[1780523872207,85.66,65678.45,0.0,0.92657,7e-05,3.09606]
[1780523874221,85.67,65675.4,0.0,0.92633,7e-05,3.10359]
[1780523878250,85.68,65673.73,0.0,0.92618,7e-05,3.10832]
[1780523881270,85.69,65669.99,0.0,0.92589,7e-05,3.11761]
[1780523882278,85.69,65666.79,0.0,0.92564,7e-05,3.12524]
[1780523883285,85.69,65663.12,0.0,0.92537,7e-05,3.13396]
[1780523884293,85.69,65657.79,0.0,0.92497,7e-05,3.14655]
[1780523885299,85.74,65650.13,0.0,0.92429,7e-05,3.16762]
[1780523886306,85.78,65640.27,0.0,0.92346,8e-05,3.19364]
[1780523887313,85.78,65638.19,0.0,0.9233,8e-05,3.19879]
[1780523888320,85.79,65637.7,0.0,0.92324,8e-05,3.20061]
[1780523890333,85.79,65633.8,0.0,0.92293,8e-05,3.21011]
[1780523891341,85.8,65628.34,0.0,0.9225,8e-05,3.2236]
[1780523892348,85.81,65624.66,0.0,0.92221,8e-05,3.23258]
[1780523893355,85.81,65621.41,0.0,0.92195,8e-05,3.24053]
[1780523894361,85.81,65615.27,0.0,0.92147,8e-05,3.25532]
[1780523895369,85.81,65608.61,0.0,0.92096,8e-05,3.2711]
[1780523896377,85.82,65612.2,0.0,0.92122,8e-05,3.26305]
[1780523897385,85.82,65621.67,0.0,0.92194,8e-05,3.24086]
[1780523898392,85.83,65626.15,0.0,0.92227,8e-05,3.23054]
[1780523899399,85.83,65630.04,0.0,0.92256,8e-05,3.22154]
[1780523902420,85.84,65632.31,0.0,0.92272,8e-05,3.21673]
[1780523903427,85.84,65636.09,0.0,0.923,8e-05,3.20803]
[1780523904434,85.84,65643.25,0.0,0.92354,8e-05,3.19143]
[1780523905441,85.84,65647.23,0.0,0.92383,8e-05,3.18234]
[1780523906448,85.85,65649.44,0.0,0.92399,7e-05,3.17741]
[1780523908462,85.85,65645.77,0.0,0.92369,8e-05,3.1865]
[1780523911484,85.86,65646.03,0.0,0.92386,8e-05,3.17863]
[1780523913917,85.87,65646.14,0.0,0.92386,8e-05,3.17862]
[1780523913969,85.87,65646.14,0.0,0.92386,8e-05,3.17862]
[1780523913990,85.87,65646.14,0.0,0.92386,8e-05,3.17862]
[1780523914019,85.87,65645.51,0.0,0.9238,8e-05,3.18034]
[1780523914504,85.87,65647.1,0.0,0.92392,8e-05,3.17686]
[1780523919539,85.89,65646.32,0.0,0.92382,8e-05,3.17991]
[1780523922569,85.9,65654.15,0.0,0.92438,7e-05,3.16235]
[1780523923571,85.9,65664.73,0.0,0.92517,7e-05,3.13784]
[1780523924576,85.9,65669.85,0.0,0.92554,7e-05,3.12611]
[1780523929612,85.91,65672.92,0.0,0.92574,7e-05,3.11985]
[1780523930620,85.92,65675.62,0.0,0.92593,7e-05,3.11378]
[1780523931627,85.92,65680.38,0.0,0.92628,7e-05,3.10297]
[1780523932634,85.92,65682.08,0.0,0.92639,7e-05,3.09925]
[1780523934648,85.93,65672.27,0.0,0.92566,7e-05,3.12234]
[1780523935655,85.93,65667.96,0.0,0.92534,7e-05,3.13251]
[1780523936662,85.93,65672.47,0.0,0.92567,7e-05,3.12221]
[1780523937669,85.93,65680.12,0.0,0.92622,7e-05,3.1047]
[1780523938676,85.94,65680.38,0.0,0.92624,7e-05,3.1043]
[1780523939739,85.94,65680.38,0.0,0.92624,7e-05,3.1043]
[1780523940689,85.94,65686.19,0.0,0.92665,7e-05,3.09132]
[1780523941697,85.95,65690.12,0.0,0.92693,7e-05,3.0825]
[1780523942704,85.95,65692.53,0.0,0.92709,7e-05,3.07719]
[1780523943711,85.95,65695.3,0.0,0.92729,7e-05,3.07108]
[1780523944717,85.96,65684.96,0.0,0.92653,7e-05,3.09511]
[1780523945727,85.96,65678.16,0.0,0.92602,7e-05,3.11118]
[1780523946731,85.97,65673.78,0.0,0.92569,7e-05,3.12165]
[1780523948307,85.97,65673.78,0.0,0.92569,7e-05,3.12165]
[1780523949753,85.98,65678.57,0.0,0.92601,7e-05,3.11141]
[1780523950760,85.98,65680.16,0.0,0.92612,7e-05,3.10793]
[1780523951767,85.98,65678.62,0.0,0.926,7e-05,3.11168]
[1780523956802,86.0,65680.57,0.0,0.92612,7e-05,3.10812]
[1780523958816,86.0,65682.46,0.0,0.92624,7e-05,3.10415]
[1780523959956,86.0,65682.46,0.0,0.92624,7e-05,3.10415]
[1780523960001,86.0,65686.52,0.0,0.92653,7e-05,3.095]
[1780523960830,86.01,65693.35,0.0,0.92702,7e-05,3.07951]
[1780523961835,86.01,65693.35,0.0,0.92702,7e-05,3.07951]
[1780523961837,86.01,65685.97,0.0,0.92648,7e-05,3.09672]
[1780523962844,86.01,65671.14,0.0,0.92538,7e-05,3.13119]
[1780523963850,86.01,65666.57,0.0,0.92504,7e-05,3.14195]
[1780523964858,86.02,65662.79,0.0,0.92476,7e-05,3.15087]
[1780523966872,86.02,65660.34,0.0,0.92456,7e-05,3.15697]
[1780523967880,86.03,65654.44,0.0,0.92411,7e-05,3.17099]
[1780523972474,86.04,65653.34,0.0,0.92401,7e-05,3.1743]
[1780523972497,86.04,65653.34,0.0,0.92401,7e-05,3.1743]
[1780523972526,86.04,65653.34,0.0,0.92401,7e-05,3.1743]
[1780523972521,86.04,65652.4,0.0,0.92409,7e-05,3.16903]
[1780523972914,86.04,65650.85,0.0,0.92397,7e-05,3.17265]
[1780523974927,86.05,65652.31,0.0,0.92407,7e-05,3.16974]
[1780523976942,86.06,65655.83,0.0,0.92431,7e-05,3.16205]
[1780523977949,86.06,65657.78,0.0,0.92445,7e-05,3.15777]
[1780523979283,86.06,65657.78,0.0,0.92445,7e-05,3.15777]
[1780523979494,86.06,65657.78,0.0,0.92445,7e-05,3.15777]
[1780523979532,86.07,65657.92,0.0,0.92444,7e-05,3.15799]
[1780523979962,86.07,65659.74,0.0,0.92458,7e-05,3.15376]
[1780523981977,86.07,65667.03,0.0,0.92511,7e-05,3.13724]
[1780523982984,86.07,65676.61,0.0,0.92581,7e-05,3.11521]
[1780523983991,86.08,65678.05,0.0,0.92591,7e-05,3.11207]
[1780523988019,86.09,65680.33,0.0,0.92605,7e-05,3.10755]
[1780523989026,86.09,65686.97,0.0,0.92653,7e-05,3.09244]
[1780523989663,86.09,65686.97,0.0,0.92653,7e-05,3.09244]
[1780523990043,86.09,65692.07,0.0,0.9269,7e-05,3.08094]
[1780523991050,86.09,65686.63,0.0,0.92649,7e-05,3.09368]
[1780523992057,86.1,65680.73,0.0,0.92606,7e-05,3.10748]
[1780523993064,86.1,65674.2,0.0,0.92557,7e-05,3.12275]
[1780523994069,86.1,65674.2,0.0,0.92557,7e-05,3.12275]
[1780523995078,86.1,65661.85,0.0,0.92465,7e-05,3.15171]
[1780523996085,86.11,65656.1,0.0,0.92421,7e-05,3.16536]
[1780523997092,86.11,65661.4,0.0,0.9246,7e-05,3.15329]
[1780523998099,86.12,65665.21,0.0,0.92487,7e-05,3.14472]
[1780523999341,86.12,65665.21,0.0,0.92487,7e-05,3.14472]
[1780523999475,86.12,65665.21,0.0,0.92487,7e-05,3.14472]
[1780523999569,86.12,65667.85,0.0,0.92505,7e-05,3.13919]
[1780523999751,86.12,65667.85,0.0,0.92505,7e-05,3.13919]
[1780524000125,86.12,65674.9,0.0,0.92557,7e-05,3.12287]
[1780524001143,86.12,65679.91,0.0,0.92594,7e-05,3.1113]
[1780524002442,86.13,65684.56,0.0,0.92627,7e-05,3.10075]
[1780524003580,86.13,65684.56,0.0,0.92627,7e-05,3.10075]
[1780524003744,86.13,65674.82,0.0,0.92555,7e-05,3.12341]
[1780524004179,86.13,65646.43,0.0,0.92343,8e-05,3.18959]
[1780524005199,86.19,65638.5,0.0,0.9227,8e-05,3.21237]
[1780524006191,86.2,65638.11,0.0,0.92265,8e-05,3.21378]
[1780524006792,86.2,65638.11,0.0,0.92265,8e-05,3.21378]
[1780524007198,86.2,65646.83,0.0,0.92331,8e-05,3.19337]
[1780524008205,86.2,65656.11,0.0,0.924,7e-05,3.17212]
[1780524009212,86.2,65653.49,0.0,0.92379,7e-05,3.17847]
[1780524010221,86.21,65657.98,0.0,0.92412,7e-05,3.16825]
[1780524011233,86.21,65654.81,0.0,0.92388,7e-05,3.17588]
[1780524012240,86.21,65651.61,0.0,0.92363,8e-05,3.18358]
[1780524013247,86.22,65648.27,0.0,0.92337,8e-05,3.1916]
[1780524016269,86.23,65637.51,0.0,0.92253,8e-05,3.21762]
[1780524017276,86.23,65635.72,0.0,0.92239,8e-05,3.2221]
[1780524018283,86.24,65633.87,0.0,0.92224,8e-05,3.22671]
[1780524020298,86.24,65629.02,0.0,0.92186,8e-05,3.23836]
[1780524021305,86.25,65627.54,0.0,0.92173,8e-05,3.24234]
[1780524022315,86.25,65629.88,0.0,0.9219,8e-05,3.23707]
[1780524023321,86.25,65621.34,0.0,0.92124,8e-05,3.25742]
[1780524024038,86.25,65621.34,0.0,0.92124,8e-05,3.25742]
[1780524024329,86.26,65608.9,0.0,0.92027,8e-05,3.28703]
[1780524025336,86.26,65606.55,0.0,0.92008,8e-05,3.29277]
[1780524026343,86.26,65608.47,0.0,0.92023,8e-05,3.28837]
[1780524026723,86.26,65608.47,0.0,0.92023,8e-05,3.28837]
[1780524027350,86.26,65612.19,0.0,0.92051,8e-05,3.27973]
[1780524028356,86.26,65613.96,0.0,0.92064,8e-05,3.27572]
[1780524029364,86.27,65616.28,0.0,0.92082,8e-05,3.27042]
[1780524030280,86.27,65616.28,0.0,0.92082,8e-05,3.27042]
[1780524030494,86.27,65616.28,0.0,0.92082,8e-05,3.27042]
[1780524030594,86.27,65612.06,0.0,0.92048,8e-05,3.28058]
[1780524031379,86.27,65610.83,0.0,0.92055,8e-05,3.27562]
[1780524032410,86.27,65607.18,0.0,0.92026,8e-05,3.28444]
[1780524033419,86.28,65596.95,0.0,0.91946,8e-05,3.30888]
[1780524033770,86.28,65596.95,0.0,0.91946,8e-05,3.30888]
[1780524034426,86.28,65588.99,0.0,0.91884,8e-05,3.32782]
[1780524035433,86.28,65592.19,0.0,0.91908,8e-05,3.32042]
[1780524036643,86.28,65592.19,0.0,0.91908,8e-05,3.32042]
[1780524036440,86.28,65596.17,0.0,0.91939,8e-05,3.31106]
[1780524037449,86.28,65600.36,0.0,0.91971,8e-05,3.30123]
[1780524038457,86.28,65609.38,0.0,0.92041,8e-05,3.28]
[1780524039463,86.29,65619.61,0.0,0.92119,8e-05,3.25601]
[1780524040470,86.29,65619.46,0.0,0.92118,8e-05,3.25657]
[1780524042484,86.3,65623.24,0.0,0.92145,8e-05,3.24808]
[1780524043491,86.3,65626.33,0.0,0.92168,8e-05,3.24104]
[1780524044502,86.3,65641.14,0.0,0.9228,8e-05,3.20653]
[1780524045507,86.31,65645.98,0.0,0.92316,8e-05,3.19551]
[1780524046515,86.31,65641.46,0.0,0.92281,8e-05,3.20628]
[1780524049535,86.32,65643.38,0.0,0.92294,8e-05,3.20235]
[1780524052557,86.32,65640.96,0.0,0.92274,8e-05,3.20858]
[1780524053564,86.33,65645.3,0.0,0.92306,8e-05,3.19861]
[1780524054570,86.33,65647.16,0.0,0.92319,8e-05,3.19447]
[1780524056590,86.33,65644.71,0.0,0.923,8e-05,3.20059]
[1780524057597,86.34,65642.91,0.0,0.92285,8e-05,3.20499]
[1780524058604,86.34,65640.36,0.0,0.92266,8e-05,3.21114]
[1780524060618,86.34,65638.1,0.0,0.92247,8e-05,3.21678]
[1780524061647,86.35,65630.57,0.0,0.92189,8e-05,3.23471]
[1780524062651,86.35,65628.1,0.0,0.92169,8e-05,3.24075]
[1780524063655,86.35,65636.11,0.0,0.9223,8e-05,3.22208]
[1780524064662,86.35,65642.99,0.0,0.92282,8e-05,3.20614]
[1780524069698,86.37,65645.34,0.0,0.92297,8e-05,3.20156]
[1780524070707,86.37,65649.12,0.0,0.92325,8e-05,3.19293]
[1780524071713,86.37,65657.3,0.0,0.92385,7e-05,3.17408]
[1780524072719,86.38,65663.75,0.0,0.92433,7e-05,3.15934]
[1780524073727,86.38,65667.01,0.0,0.92456,7e-05,3.15204]
[1780524074748,86.38,65679.62,0.0,0.92549,7e-05,3.12301]
[1780524075742,86.38,65686.32,0.0,0.92598,7e-05,3.10774]
[1780524076750,86.39,65678.02,0.0,0.92536,7e-05,3.12704]
[1780524078234,86.39,65678.02,0.0,0.92536,7e-05,3.12704]
[1780524078318,86.39,65675.38,0.0,0.92516,7e-05,3.13342]
[1780524078769,86.39,65660.83,0.0,0.92408,7e-05,3.16711]
[1780524079776,86.39,65648.89,0.0,0.92318,8e-05,3.19514]
[1780524080785,86.4,65640.91,0.0,0.92257,8e-05,3.21398]
[1780524081796,86.4,65640.91,0.0,0.92257,8e-05,3.21398]
[1780524081799,86.4,65641.74,0.0,0.92262,8e-05,3.21231]
[1780524082899,86.4,65668.22,0.0,0.9246,7e-05,3.15086]
[1780524083810,86.4,65676.55,0.0,0.92521,7e-05,3.13172]
[1780524084821,86.4,65671.38,0.0,0.92483,7e-05,3.14381]
[1780524086618,86.41,65668.95,0.0,0.92464,7e-05,3.14967]
[1780524086836,86.41,65670.66,0.0,0.92477,7e-05,3.14571]
[1780524090864,86.41,65667.96,0.0,0.92455,7e-05,3.15244]
[1780524091871,86.42,65666.61,0.0,0.92461,7e-05,3.14773]
[1780524092878,86.42,65661.99,0.0,0.92427,7e-05,3.15854]
[1780524093886,86.42,65660.42,0.0,0.92415,7e-05,3.16228]
[1780524095903,86.42,65669.23,0.0,0.9248,7e-05,3.14206]
[1780524096909,86.42,65680.13,0.0,0.9256,7e-05,3.11702]
[1780524097961,86.42,65687.99,0.0,0.92617,7e-05,3.09911]
[1780524098978,86.43,65682.8,0.0,0.92578,7e-05,3.11123]
[1780524099991,86.43,65674.87,0.0,0.92519,7e-05,3.12968]
[1780524100999,86.43,65673.54,0.0,0.92509,7e-05,3.13289]
[1780524103013,86.44,65666.23,0.0,0.92454,7e-05,3.15007]
[1780524105028,86.44,65672.8,0.0,0.92502,7e-05,3.13509]
[1780524106092,86.44,65678.72,0.0,0.92545,7e-05,3.12157]
[1780524107042,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108209,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108238,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108261,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108551,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108736,86.44,65675.68,0.0,0.92522,7e-05,3.12873]
[1780524108739,86.45,65671.62,0.0,0.92491,7e-05,3.13838]
[1780524110063,86.45,65667.07,0.0,0.92457,7e-05,3.14903]
[1780524111069,86.45,65660.83,0.0,0.9241,7e-05,3.16376]
[1780524112077,86.45,65659.32,0.0,0.92398,7e-05,3.16751]
[1780524112969,86.45,65659.32,0.0,0.92398,7e-05,3.16751]
[1780524113020,86.45,65659.32,0.0,0.92398,7e-05,3.16751]
[1780524113084,86.46,65658.87,0.0,0.92394,7e-05,3.16879]
[1780524113904,86.46,65658.87,0.0,0.92394,7e-05,3.16879]
[1780524114102,86.46,65654.56,0.0,0.92361,7e-05,3.17904]
[1780524115102,86.46,65649.47,0.0,0.92322,8e-05,3.19111]
[1780524116110,86.47,65654.2,0.0,0.92357,7e-05,3.18031]
[1780524117117,86.47,65658.51,0.0,0.92388,7e-05,3.1705]
[1780524118124,86.47,65660.88,0.0,0.92405,7e-05,3.16521]
[1780524119773,86.47,65660.88,0.0,0.92405,7e-05,3.16521]
[1780524119131,86.47,65664.62,0.0,0.92433,7e-05,3.15662]
[1780524119825,86.47,65664.62,0.0,0.92433,7e-05,3.15662]
[1780524120005,86.47,65664.62,0.0,0.92433,7e-05,3.15662]
[1780524120138,86.48,65665.32,0.0,0.92438,7e-05,3.15508]
[1780524121145,86.48,65663.87,0.0,0.92427,7e-05,3.15854]
[1780524122152,86.48,65672.63,0.0,0.92492,7e-05,3.13838]
[1780524123159,86.48,65682.82,0.0,0.92566,7e-05,3.11498]
[1780524124166,86.48,65684.69,0.0,0.9258,7e-05,3.11081]
[1780524125173,86.48,65688.68,0.0,0.92608,7e-05,3.10181]
[1780524126180,86.49,65694.24,0.0,0.92648,7e-05,3.08923]
[1780524127186,86.49,65690.73,0.0,0.92622,7e-05,3.09746]
[1780524128198,86.49,65689.04,0.0,0.92609,7e-05,3.10155]
[1780524129205,86.49,65687.54,0.0,0.92598,7e-05,3.10518]
[1780524133236,86.5,65693.07,0.0,0.92636,7e-05,3.09322]
[1780524134243,86.51,65701.98,0.0,0.927,7e-05,3.07301]
[1780524135249,86.51,65705.24,0.0,0.92723,7e-05,3.06577]
[1780524136261,86.51,65706.83,0.0,0.92734,7e-05,3.06238]
[1780524137267,86.51,65709.26,0.0,0.9275,7e-05,3.05708]
[1780524138274,86.52,65707.49,0.0,0.92737,7e-05,3.06136]
[1780524139504,86.52,65704.57,0.0,0.92714,7e-05,3.06852]
[1780524141295,86.53,65702.59,0.0,0.92699,7e-05,3.07328]
[1780524142302,86.53,65710.13,0.0,0.92753,7e-05,3.05632]
[1780524143309,86.53,65713.18,0.0,0.92774,7e-05,3.04961]
[1780524144316,86.54,65713.72,0.0,0.92777,7e-05,3.04864]
[1780524147134,86.61,65713.96,0.0,0.92762,7e-05,3.0536]
[1780524147185,86.61,65713.96,0.0,0.92762,7e-05,3.0536]
[1780524147248,86.61,65713.96,0.0,0.92762,7e-05,3.0536]
[1780524147771,86.61,65713.96,0.0,0.92762,7e-05,3.0536]
[1780524147777,86.65,65714.15,0.0,0.92755,7e-05,3.05573]
[1780524148344,86.65,65704.12,0.0,0.92683,7e-05,3.07857]
[1780524149351,86.65,65693.53,0.0,0.92605,7e-05,3.10326]
[1780524150358,86.66,65698.39,0.0,0.92639,7e-05,3.09231]
[1780524151813,86.66,65698.52,0.0,0.92656,7e-05,3.0843]
[1780524151969,86.66,65698.52,0.0,0.92656,7e-05,3.0843]
[1780524153012,86.66,65698.52,0.0,0.92656,7e-05,3.0843]
[1780524153695,86.66,65698.52,0.0,0.92656,7e-05,3.0843]
[1780524153824,86.66,65695.48,0.0,0.92633,7e-05,3.09166]
[1780524155393,86.67,65701.2,0.0,0.92674,7e-05,3.07879]
[1780524156400,86.67,65707.78,0.0,0.9272,7e-05,3.0642]
[1780524157388,86.67,65707.78,0.0,0.9272,7e-05,3.0642]
[1780524157408,86.67,65711.59,0.0,0.92748,7e-05,3.05553]
[1780524158263,86.67,65711.59,0.0,0.92748,7e-05,3.05553]
[1780524158421,86.68,65712.65,0.0,0.92754,7e-05,3.05361]
[1780524159425,86.68,65721.75,0.0,0.92818,7e-05,3.03322]
[1780524160432,86.69,65727.24,0.0,0.92857,7e-05,3.02095]
[1780524161442,86.69,65733.88,0.0,0.92904,7e-05,3.00597]
[1780524161972,86.69,65733.88,0.0,0.92904,7e-05,3.00597]
[1780524162448,86.69,65739.61,0.0,0.92943,7e-05,2.99354]
[1780524163440,86.69,65739.61,0.0,0.92943,7e-05,2.99354]
[1780524163462,86.7,65737.9,0.0,0.9293,7e-05,2.99771]
[1780524164463,86.7,65723.19,0.0,0.92825,7e-05,3.0309]
[1780524165604,86.7,65723.19,0.0,0.92825,7e-05,3.0309]
[1780524165649,86.7,65716.4,0.0,0.92775,7e-05,3.04692]
[1780524166340,86.7,65716.4,0.0,0.92775,7e-05,3.04692]
[1780524166504,86.7,65716.4,0.0,0.92775,7e-05,3.04692]
[1780524166560,86.74,65710.15,0.0,0.92722,7e-05,3.06372]
[1780524167667,86.74,65710.15,0.0,0.92722,7e-05,3.06372]
[1780524168321,86.74,65710.79,0.0,0.92726,7e-05,3.0625]
[1780524168504,86.74,65710.79,0.0,0.92726,7e-05,3.0625]
[1780524168597,86.75,65713.45,0.0,0.92744,7e-05,3.05669]
[1780524168975,86.75,65713.45,0.0,0.92744,7e-05,3.05669]
[1780524169625,86.75,65713.45,0.0,0.92744,7e-05,3.05669]
[1780524169792,86.75,65713.45,0.0,0.92744,7e-05,3.05669]
[1780524169809,86.78,65709.4,0.0,0.92708,7e-05,3.06832]
[1780524170289,86.78,65709.4,0.0,0.92708,7e-05,3.06832]
[1780524170505,86.78,65693.84,0.0,0.92595,7e-05,3.10384]
[1780524170942,86.78,65693.84,0.0,0.92595,7e-05,3.10384]
[1780524170992,86.78,65693.84,0.0,0.92595,7e-05,3.10384]
[1780524171595,86.78,65693.84,0.0,0.92595,7e-05,3.10384]
[1780524171697,86.78,65686.65,0.0,0.92541,7e-05,3.12071]
[1780524172263,86.78,65686.65,0.0,0.92541,7e-05,3.12071]
[1780524172503,86.78,65686.65,0.0,0.92541,7e-05,3.12071]
[1780524172909,86.79,65687.48,0.0,0.92546,7e-05,3.11895]
[1780524173578,86.79,65687.48,0.0,0.92546,7e-05,3.11895]
[1780524173765,86.79,65687.48,0.0,0.92546,7e-05,3.11895]
[1780524174245,86.79,65686.59,0.0,0.92539,7e-05,3.12114]
[1780524174533,86.79,65689.18,0.0,0.92558,7e-05,3.11534]
[1780524174888,86.79,65689.18,0.0,0.92558,7e-05,3.11534]
[1780524174990,86.79,65689.18,0.0,0.92558,7e-05,3.11534]
[1780524175551,86.79,65689.18,0.0,0.92558,7e-05,3.11534]
[1780524176205,86.79,65688.55,0.0,0.92553,7e-05,3.11693]
[1780524176235,86.79,65688.55,0.0,0.92553,7e-05,3.11693]
[1780524176852,86.79,65688.55,0.0,0.92553,7e-05,3.11693]
[1780524176547,86.79,65687.14,0.0,0.92542,7e-05,3.12032]
[1780524177515,86.79,65687.14,0.0,0.92542,7e-05,3.12032]
[1780524177743,86.79,65687.14,0.0,0.92542,7e-05,3.12032]
[1780524178175,86.8,65686.23,0.0,0.92535,7e-05,3.12255]
[1780524178840,86.8,65686.23,0.0,0.92535,7e-05,3.12255]
[1780524178561,86.8,65679.52,0.0,0.92485,7e-05,3.13827]
[1780524178993,86.8,65679.52,0.0,0.92485,7e-05,3.13827]
[1780524179489,86.8,65679.52,0.0,0.92485,7e-05,3.13827]
[1780524179568,86.8,65676.57,0.0,0.92462,7e-05,3.14533]
[1780524181778,86.81,65677.62,0.0,0.9247,7e-05,3.14302]
[1780524181860,86.81,65671.57,0.0,0.92424,7e-05,3.15723]
[1780524182589,86.81,65660.92,0.0,0.92344,7e-05,3.18211]
[1780524183603,86.81,65644.48,0.0,0.9222,8e-05,3.22033]
[1780524184584,86.81,65644.48,0.0,0.9222,8e-05,3.22033]
[1780524184640,86.82,65611.46,0.0,0.91966,8e-05,3.29799]
[1780524185636,86.82,65580.26,0.0,0.9172,8e-05,3.37224]
[1780524186025,86.82,65580.26,0.0,0.9172,8e-05,3.37224]
[1780524186723,86.82,65580.26,0.0,0.9172,8e-05,3.37224]
[1780524186777,86.82,65578.1,0.0,0.91702,8e-05,3.37758]
[1780524187379,86.82,65578.1,0.0,0.91702,8e-05,3.37758]
[1780524187645,86.82,65578.1,0.0,0.91702,8e-05,3.37758]
[1780524187656,86.82,65576.46,0.0,0.91688,8e-05,3.38167]
[1780524188039,86.82,65576.46,0.0,0.91688,8e-05,3.38167]
[1780524188248,86.82,65576.46,0.0,0.91688,8e-05,3.38167]
[1780524188565,86.82,65576.46,0.0,0.91688,8e-05,3.38167]
[1780524188695,86.82,65576.46,0.0,0.91688,8e-05,3.38167]
[1780524188709,86.82,65583.07,0.0,0.91741,8e-05,3.36592]
[1780524189153,86.82,65583.07,0.0,0.91741,8e-05,3.36592]
[1780524189409,86.82,65583.07,0.0,0.91741,8e-05,3.36592]
[1780524189593,86.82,65583.07,0.0,0.91741,8e-05,3.36592]
[1780524189669,86.82,65595.35,0.0,0.91838,8e-05,3.33677]
[1780524190676,86.82,65594.16,0.0,0.91829,8e-05,3.33956]
[1780524191429,86.82,65594.16,0.0,0.91829,8e-05,3.33956]
[1780524191574,86.82,65594.16,0.0,0.91829,8e-05,3.33956]
[1780524191683,86.83,65589.47,0.0,0.91791,8e-05,3.35079]
[1780524192374,86.83,65589.47,0.0,0.91791,8e-05,3.35079]
[1780524192494,86.83,65589.47,0.0,0.91791,8e-05,3.35079]
[1780524192690,86.82,65592.1,0.0,0.91812,8e-05,3.34448]
[1780524193333,86.82,65592.1,0.0,0.91812,8e-05,3.34448]
[1780524194294,86.82,65592.48,0.0,0.91815,8e-05,3.34352]
[1780524194488,86.82,65592.48,0.0,0.91815,8e-05,3.34352]
[1780524194748,86.82,65594.3,0.0,0.9183,8e-05,3.33915]
[1780524195258,86.82,65594.3,0.0,0.9183,8e-05,3.33915]
[1780524195728,86.82,65591.04,0.0,0.91804,8e-05,3.34699]
[1780524196520,86.82,65591.04,0.0,0.91804,8e-05,3.34699]
[1780524196736,86.82,65591.04,0.0,0.91804,8e-05,3.34699]
[1780524196829,86.83,65582.61,0.0,0.91737,8e-05,3.36713]
[1780524197780,86.83,65582.61,0.0,0.91737,8e-05,3.36713]
[1780524197881,86.82,65581.94,0.0,0.91732,8e-05,3.36864]
[1780524198749,86.82,65583.66,0.0,0.91746,8e-05,3.36445]
[1780524199043,86.82,65583.66,0.0,0.91746,8e-05,3.36445]
[1780524199236,86.82,65583.66,0.0,0.91746,8e-05,3.36445]
[1780524200308,86.82,65583.99,0.0,0.91749,8e-05,3.36359]
[1780524200763,86.82,65587.23,0.0,0.91775,8e-05,3.35579]
[1780524201498,86.82,65587.23,0.0,0.91775,8e-05,3.35579]
[1780524201578,86.82,65587.23,0.0,0.91775,8e-05,3.35579]
[1780524201735,86.82,65587.23,0.0,0.91775,8e-05,3.35579]
[1780524201769,86.82,65585.82,0.0,0.91764,8e-05,3.35908]
[1780524202821,86.82,65585.82,0.0,0.91764,8e-05,3.35908]
[1780524202887,86.82,65592.6,0.0,0.91818,8e-05,3.34288]
[1780524203784,86.82,65605.84,0.0,0.91921,8e-05,3.31146]
[1780524204098,86.82,65605.84,0.0,0.91921,8e-05,3.31146]
[1780524204486,86.82,65605.84,0.0,0.91921,8e-05,3.31146]
[1780524204793,86.82,65623.9,0.0,0.92061,8e-05,3.26903]
[1780524205344,86.82,65623.9,0.0,0.92061,8e-05,3.26903]
[1780524205800,86.82,65634.04,0.0,0.92138,8e-05,3.24546]
[1780524206811,86.82,65637.95,0.0,0.92168,8e-05,3.23642]
[1780524207814,86.83,65631.4,0.0,0.92117,8e-05,3.252]
[1780524208174,86.83,65631.4,0.0,0.92117,8e-05,3.252]
[1780524208821,86.83,65621.84,0.0,0.92043,8e-05,3.27465]
[1780524209828,86.83,65603.94,0.0,0.91903,8e-05,3.31704]
[1780524210574,86.83,65603.94,0.0,0.91903,8e-05,3.31704]
[1780524210835,86.83,65592.89,0.0,0.91816,8e-05,3.34336]
[1780524211842,86.84,65589.81,0.0,0.91809,8e-05,3.34264]
[1780524212765,86.84,65589.81,0.0,0.91809,8e-05,3.34264]
[1780524213856,86.84,65587.0,0.0,0.91786,8e-05,3.34949]
[1780524218892,86.84,65585.01,0.0,0.91769,8e-05,3.35458]
[1780524219901,86.84,65579.2,0.0,0.91723,8e-05,3.36849]
[1780524220910,86.84,65570.31,0.0,0.91652,8e-05,3.38976]
[1780524221917,86.85,65555.29,0.0,0.9153,8e-05,3.42587]
[1780524222924,86.85,65553.02,0.0,0.91512,8e-05,3.43138]
[1780524223934,86.85,65554.82,0.0,0.91526,8e-05,3.42709]
[1780524225960,86.85,65551.07,0.0,0.91495,8e-05,3.43649]
[1780524226959,86.86,65543.15,0.0,0.9143,8e-05,3.45575]
[1780524228202,86.86,65543.15,0.0,0.9143,8e-05,3.45575]
[1780524228214,86.86,65546.69,0.0,0.91458,8e-05,3.44736]
[1780524229065,86.86,65546.69,0.0,0.91458,8e-05,3.44736]
[1780524229326,86.86,65546.69,0.0,0.91458,8e-05,3.44736]
[1780524229420,86.86,65541.82,0.0,0.91418,8e-05,3.45912]
[1780524230712,86.86,65541.82,0.0,0.91418,8e-05,3.45912]
[1780524230814,86.86,65534.3,0.0,0.91357,8e-05,3.47729]
[1780524231011,86.86,65519.98,0.0,0.91238,8e-05,3.51199]
[1780524232309,86.86,65519.98,0.0,0.91238,8e-05,3.51199]
[1780524232328,86.86,65508.29,0.0,0.91141,8e-05,3.54051]
[1780524233023,86.86,65499.83,0.0,0.91069,8e-05,3.5612]
[1780524234030,86.86,65498.68,0.0,0.9106,8e-05,3.56399]
[1780524235037,86.86,65494.18,0.0,0.91022,8e-05,3.57499]
[1780524236046,86.86,65488.25,0.0,0.90972,8e-05,3.58949]
[1780524237053,86.86,65484.04,0.0,0.90936,9e-05,3.59978]
[1780524238717,86.86,65484.04,0.0,0.90936,9e-05,3.59978]
[1780524238797,86.85,65492.29,0.0,0.91007,8e-05,3.57941]
[1780524239067,86.85,65500.29,0.0,0.91074,8e-05,3.55982]
[1780524240083,86.85,65507.39,0.0,0.91134,8e-05,3.54246]
[1780524241089,86.85,65505.77,0.0,0.9112,8e-05,3.54642]
[1780524242111,86.85,65510.13,0.0,0.91157,8e-05,3.5358]
[1780524243039,86.85,65510.13,0.0,0.91157,8e-05,3.5358]
[1780524243107,86.85,65527.05,0.0,0.91297,8e-05,3.49469]
[1780524244114,86.85,65539.26,0.0,0.91398,8e-05,3.46508]
[1780524245121,86.85,65550.32,0.0,0.91488,8e-05,3.43831]
[1780524246129,86.85,65556.36,0.0,0.91537,8e-05,3.42378]
[1780524247135,86.85,65561.33,0.0,0.91578,8e-05,3.41176]
[1780524248142,86.85,65564.71,0.0,0.91605,8e-05,3.40364]
[1780524249149,86.85,65560.98,0.0,0.91575,8e-05,3.41258]
[1780524250156,86.85,65550.97,0.0,0.91494,8e-05,3.43662]
[1780524251163,86.85,65549.17,0.0,0.9148,8e-05,3.4409]
[1780524252170,86.85,65555.4,0.0,0.9153,8e-05,3.42586]
[1780524253708,86.85,65555.4,0.0,0.9153,8e-05,3.42586]
[1780524254185,86.85,65545.71,0.0,0.91451,8e-05,3.44935]
[1780524255192,86.85,65537.93,0.0,0.91387,8e-05,3.4683]
[1780524256200,86.86,65536.88,0.0,0.91378,8e-05,3.47097]
[1780524257563,86.86,65536.88,0.0,0.91378,8e-05,3.47097]
[1780524257672,86.86,65526.1,0.0,0.91288,8e-05,3.4973]
[1780524258216,86.86,65508.95,0.0,0.91146,8e-05,3.53902]
[1780524259178,86.86,65508.95,0.0,0.91146,8e-05,3.53902]
[1780524259222,86.86,65496.81,0.0,0.91044,8e-05,3.56871]
[1780524260230,86.86,65492.04,0.0,0.91003,8e-05,3.58037]
[1780524261241,86.86,65489.33,0.0,0.9098,8e-05,3.58698]
[1780524262187,86.86,65489.33,0.0,0.9098,8e-05,3.58698]
[1780524262250,86.86,65484.23,0.0,0.90937,9e-05,3.59946]
[1780524263255,86.86,65477.74,0.0,0.90882,9e-05,3.61535]
[1780524264261,86.86,65474.93,0.0,0.90858,9e-05,3.62219]
[1780524265273,86.85,65471.2,0.0,0.90826,9e-05,3.63128]
[1780524267291,86.85,65469.12,0.0,0.90809,9e-05,3.63618]
[1780524269306,86.85,65471.09,0.0,0.90827,9e-05,3.63107]
[1780524270663,86.84,65474.95,0.0,0.90861,9e-05,3.62134]
[1780524271320,86.84,65470.52,0.0,0.90841,9e-05,3.62395]
[1780524272327,86.84,65473.71,0.0,0.90869,9e-05,3.61597]
[1780524273334,86.84,65471.67,0.0,0.90852,9e-05,3.6209]
[1780524274247,86.84,65471.67,0.0,0.90852,9e-05,3.6209]
[1780524274347,86.84,65455.63,0.0,0.90713,9e-05,3.6605]
[1780524275354,86.84,65444.95,0.0,0.9062,9e-05,3.687]
[1780524276360,86.84,65453.39,0.0,0.90694,9e-05,3.66599]
[1780524277367,86.84,65467.0,0.0,0.90812,9e-05,3.6323]
[1780524278088,86.84,65467.0,0.0,0.90812,9e-05,3.6323]
[1780524278374,86.84,65469.4,0.0,0.90833,9e-05,3.6263]
[1780524279382,86.84,65465.8,0.0,0.90802,9e-05,3.63512]
[1780524280389,86.84,65460.42,0.0,0.90755,9e-05,3.64844]
[1780524282565,86.84,65456.15,0.0,0.90718,9e-05,3.65902]
[1780524283413,86.84,65453.77,0.0,0.90698,9e-05,3.66491]
[1780524284419,86.84,65449.28,0.0,0.90659,9e-05,3.67603]
[1780524285426,86.84,65454.26,0.0,0.90702,9e-05,3.66365]
[1780524286433,86.84,65459.32,0.0,0.90746,9e-05,3.65098]
[1780524287441,86.83,65463.3,0.0,0.90781,9e-05,3.64104]
[1780524291470,86.83,65460.18,0.0,0.90755,9e-05,3.64839]
[1780524292476,86.83,65450.36,0.0,0.9067,9e-05,3.67274]
[1780524293484,86.83,65443.21,0.0,0.90607,9e-05,3.69064]
[1780524294490,86.83,65443.99,0.0,0.90613,9e-05,3.68881]
[1780524295498,86.83,65448.64,0.0,0.90654,9e-05,3.67734]
[1780524296505,86.83,65458.5,0.0,0.9074,9e-05,3.65285]
[1780524297512,86.83,65461.17,0.0,0.90763,9e-05,3.64611]
[1780524298519,86.83,65461.98,0.0,0.90771,9e-05,3.644]
[1780524299526,86.83,65460.05,0.0,0.90754,9e-05,3.64868]
[1780524300561,86.83,65462.69,0.0,0.90778,9e-05,3.64205]
[1780524301565,86.83,65476.75,0.0,0.90899,9e-05,3.60727]
[1780524302570,86.83,65491.48,0.0,0.91024,8e-05,3.57109]
[1780524303577,86.83,65504.11,0.0,0.91131,8e-05,3.54011]
[1780524304584,86.83,65503.23,0.0,0.91124,8e-05,3.54227]
[1780524305591,86.83,65489.64,0.0,0.91009,8e-05,3.5756]
[1780524306603,86.83,65484.42,0.0,0.90964,9e-05,3.58847]
[1780524307610,86.83,65481.36,0.0,0.90938,9e-05,3.59599]
[1780524308617,86.83,65477.27,0.0,0.90903,9e-05,3.60605]
[1780524309341,86.83,65477.27,0.0,0.90903,9e-05,3.60605]
[1780524309624,86.83,65467.15,0.0,0.90816,9e-05,3.63097]
[1780524310631,86.83,65457.75,0.0,0.90734,9e-05,3.65442]
[1780524311638,86.83,65444.51,0.0,0.90618,9e-05,3.68743]
[1780524312648,86.83,65439.96,0.0,0.90578,9e-05,3.69888]
[1780524313124,86.83,65439.96,0.0,0.90578,9e-05,3.69888]
[1780524314065,86.83,65439.96,0.0,0.90578,9e-05,3.69888]
[1780524313653,86.83,65449.96,0.0,0.90665,9e-05,3.67405]
[1780524314661,86.83,65466.75,0.0,0.90812,9e-05,3.63236]
[1780524315668,86.83,65474.75,0.0,0.90881,9e-05,3.61256]
[1780524316675,86.83,65479.26,0.0,0.90919,9e-05,3.60141]
[1780524318025,86.83,65479.26,0.0,0.90919,9e-05,3.60141]
[1780524318070,86.83,65481.14,0.0,0.90935,9e-05,3.59676]
[1780524318690,86.83,65485.17,0.0,0.9097,9e-05,3.58684]
[1780524319697,86.83,65482.95,0.0,0.90951,9e-05,3.59229]
[1780524322732,86.83,65489.51,0.0,0.91007,8e-05,3.57615]
[1780524324739,86.83,65494.65,0.0,0.9105,8e-05,3.56357]
[1780524325745,86.83,65504.36,0.0,0.91132,8e-05,3.53986]
[1780524326753,86.83,65503.24,0.0,0.91122,8e-05,3.54266]
[1780524327815,86.83,65511.31,0.0,0.9119,8e-05,3.52304]
[1780524328780,86.83,65513.38,0.0,0.91207,8e-05,3.51809]
[1780524329787,86.83,65509.36,0.0,0.91173,8e-05,3.52798]
[1780524330795,86.84,65514.7,0.0,0.91217,8e-05,3.51506]
[1780524331189,86.84,65514.7,0.0,0.91217,8e-05,3.51506]
[1780524332809,86.84,65514.84,0.0,0.91235,8e-05,3.50669]
[1780524334046,86.84,65514.84,0.0,0.91235,8e-05,3.50669]
[1780524334823,86.84,65517.34,0.0,0.91255,8e-05,3.50084]
[1780524335830,86.84,65513.5,0.0,0.91223,8e-05,3.5103]
[1780524336837,86.85,65509.4,0.0,0.91188,8e-05,3.52039]
[1780524337848,86.85,65503.58,0.0,0.91139,8e-05,3.53467]
[1780524338855,86.85,65490.52,0.0,0.91029,8e-05,3.56667]
[1780524339862,86.85,65480.85,0.0,0.90947,9e-05,3.59042]
[1780524340868,86.85,65483.22,0.0,0.90967,9e-05,3.58458]
[1780524341876,86.85,65498.25,0.0,0.91094,8e-05,3.54776]
[1780524342884,86.85,65504.09,0.0,0.91143,8e-05,3.53355]
[1780524344897,86.85,65501.28,0.0,0.91119,8e-05,3.54055]
[1780524346911,86.85,65499.85,0.0,0.91107,8e-05,3.54416]
[1780524347918,86.85,65503.69,0.0,0.91139,8e-05,3.53484]
[1780524348925,86.85,65505.15,0.0,0.91151,8e-05,3.53135]
[1780524349932,86.85,65513.45,0.0,0.9122,8e-05,3.51121]
[1780524350939,86.86,65530.52,0.0,0.91361,8e-05,3.4699]
[1780524351946,86.86,65535.6,0.0,0.91402,8e-05,3.45779]
[1780524352953,86.86,65531.3,0.0,0.91366,8e-05,3.46838]
[1780524353960,86.86,65529.41,0.0,0.9135,8e-05,3.47312]
[1780524354967,86.87,65527.24,0.0,0.91332,8e-05,3.47854]
[1780524356981,86.87,65531.3,0.0,0.91364,8e-05,3.46903]
[1780524357989,86.87,65543.4,0.0,0.91463,8e-05,3.43999]
[1780524358996,86.87,65552.06,0.0,0.91533,8e-05,3.4191]
[1780524360027,86.87,65554.2,0.0,0.91551,8e-05,3.41394]
[1780524361013,86.87,65542.65,0.0,0.91456,8e-05,3.44198]
[1780524362044,86.88,65523.54,0.0,0.91298,8e-05,3.48838]
[1780524363051,86.88,65510.95,0.0,0.91193,8e-05,3.51911]
[1780524364078,86.88,65516.86,0.0,0.91242,8e-05,3.50483]
[1780524365078,86.88,65518.29,0.0,0.91253,8e-05,3.50147]
[1780524367092,86.89,65521.06,0.0,0.91276,8e-05,3.49499]
[1780524367857,86.89,65521.06,0.0,0.91276,8e-05,3.49499]
[1780524368106,86.89,65534.63,0.0,0.91387,8e-05,3.46226]
[1780524369110,86.89,65542.92,0.0,0.91454,8e-05,3.44244]
[1780524370117,86.89,65547.38,0.0,0.9149,8e-05,3.43191]
[1780524371124,86.89,65555.88,0.0,0.91559,8e-05,3.41144]
[1780524371922,86.89,65555.88,0.0,0.91559,8e-05,3.41144]
[1780524372132,86.89,65552.02,0.0,0.91527,8e-05,3.42084]
[1780524373139,86.9,65549.08,0.0,0.91503,8e-05,3.42803]
[1780524374146,86.9,65550.98,0.0,0.91518,8e-05,3.42356]
[1780524375153,86.9,65554.4,0.0,0.91546,8e-05,3.41532]
[1780524376165,86.9,65556.75,0.0,0.91565,8e-05,3.4098]
[1780524378173,86.9,65554.18,0.0,0.91543,8e-05,3.41624]
[1780524379182,86.9,65559.12,0.0,0.91583,8e-05,3.40451]
[1780524381196,86.91,65554.64,0.0,0.91545,8e-05,3.41554]
[1780524382203,86.91,65558.27,0.0,0.91574,8e-05,3.40695]
[1780524384217,86.91,65555.18,0.0,0.91548,8e-05,3.41464]
[1780524387238,86.92,65558.48,0.0,0.91574,8e-05,3.40695]
[1780524388557,86.92,65558.48,0.0,0.91574,8e-05,3.40695]
[1780524389000,86.92,65558.48,0.0,0.91574,8e-05,3.40695]
[1780524389050,86.92,65541.69,0.0,0.91438,8e-05,3.4473]
[1780524389258,86.92,65529.48,0.0,0.91337,8e-05,3.47699]
[1780524390265,86.92,65520.88,0.0,0.91266,8e-05,3.49799]
[1780524391292,86.92,65520.88,0.0,0.91266,8e-05,3.49799]
[1780524391752,86.92,65520.88,0.0,0.91266,8e-05,3.49799]
[1780524392111,86.92,65520.88,0.0,0.91266,8e-05,3.49799]
[1780524392134,86.92,65517.56,0.0,0.91255,8e-05,3.49803]
[1780524392279,86.92,65515.05,0.0,0.91234,8e-05,3.50413]
[1780524393310,86.93,65520.34,0.0,0.91278,8e-05,3.4914]
[1780524394305,86.93,65523.58,0.0,0.91304,8e-05,3.48355]
[1780524395312,86.93,65523.39,0.0,0.91302,8e-05,3.48428]
[1780524396321,86.93,65525.73,0.0,0.91321,8e-05,3.47876]
[1780524397327,86.93,65528.57,0.0,0.91344,8e-05,3.47204]
[1780524398335,86.94,65530.54,0.0,0.91359,8e-05,3.46744]
[1780524399342,86.94,65525.76,0.0,0.9132,8e-05,3.47917]
[1780524400349,86.94,65515.25,0.0,0.91232,8e-05,3.5048]
[1780524402189,86.94,65513.03,0.0,0.91213,8e-05,3.51041]
[1780524403186,86.95,65516.05,0.0,0.91237,8e-05,3.50319]
[1780524404377,86.95,65507.59,0.0,0.91166,8e-05,3.52387]
[1780524405384,86.95,65503.01,0.0,0.91128,8e-05,3.53511]
[1780524406397,86.95,65504.95,0.0,0.91144,8e-05,3.53044]
[1780524407997,86.95,65504.95,0.0,0.91144,8e-05,3.53044]
[1780524408070,86.95,65491.22,0.0,0.91028,8e-05,3.56406]
[1780524408413,86.95,65474.51,0.0,0.90885,9e-05,3.60505]
[1780524409424,86.95,65463.42,0.0,0.9079,9e-05,3.63233]
[1780524410431,86.95,65465.66,0.0,0.90809,9e-05,3.62685]
[1780524411708,86.95,65465.66,0.0,0.90809,9e-05,3.62685]
[1780524411766,86.95,65475.43,0.0,0.90894,9e-05,3.60272]
[1780524412445,86.95,65484.72,0.0,0.90973,9e-05,3.57987]
[1780524413452,86.95,65488.95,0.0,0.91009,8e-05,3.5695]
[1780524414459,86.95,65493.51,0.0,0.91048,8e-05,3.55835]
[1780524416473,86.95,65497.74,0.0,0.91083,8e-05,3.54808]
[1780524417480,86.95,65502.15,0.0,0.9112,8e-05,3.53736]
[1780524419494,86.95,65498.18,0.0,0.91086,8e-05,3.54717]
[1780524420512,86.95,65495.4,0.0,0.91063,8e-05,3.55401]
[1780524421514,86.95,65499.33,0.0,0.91096,8e-05,3.54444]
[1780524424538,86.95,65495.42,0.0,0.91062,8e-05,3.55415]
[1780524425545,86.96,65492.67,0.0,0.91039,8e-05,3.56091]
[1780524427567,86.96,65495.67,0.0,0.91064,8e-05,3.55362]
[1780524428571,86.96,65498.51,0.0,0.91088,8e-05,3.54672]
[1780524431592,86.96,65491.88,0.0,0.91031,8e-05,3.56307]
[1780524433606,86.96,65479.38,0.0,0.90925,9e-05,3.59375]
[1780524434613,86.96,65472.86,0.0,0.90869,9e-05,3.60975]
[1780524435620,86.96,65463.92,0.0,0.90792,9e-05,3.63172]
[1780524436633,86.96,65459.19,0.0,0.90752,9e-05,3.64332]
[1780524437637,86.96,65457.64,0.0,0.90738,9e-05,3.64729]
[1780524438644,86.96,65453.07,0.0,0.90698,9e-05,3.65873]
[1780524439651,86.96,65455.19,0.0,0.90716,9e-05,3.65361]
[1780524440658,86.96,65453.22,0.0,0.90698,9e-05,3.65861]
[1780524441665,86.97,65455.76,0.0,0.9072,9e-05,3.65245]
[1780524442672,86.97,65452.32,0.0,0.90689,9e-05,3.66109]
[1780524443679,86.97,65450.88,0.0,0.90676,9e-05,3.66477]
[1780524444686,86.97,65447.29,0.0,0.90645,9e-05,3.67378]
[1780524446700,86.97,65448.75,0.0,0.90657,9e-05,3.67037]
[1780524447707,86.98,65450.4,0.0,0.90671,9e-05,3.66637]
[1780524448714,86.98,65451.99,0.0,0.90684,9e-05,3.66254]
[1780524449744,86.98,65441.99,0.0,0.90596,9e-05,3.68744]
[1780524450753,86.98,65437.13,0.0,0.90553,9e-05,3.69962]
[1780524451759,86.98,65442.67,0.0,0.9062,9e-05,3.67756]
[1780524452767,86.98,65444.2,0.0,0.90633,9e-05,3.67383]
[1780524453774,86.98,65438.58,0.0,0.90583,9e-05,3.68787]
[1780524455789,86.99,65447.23,0.0,0.90659,9e-05,3.66658]
[1780524456796,86.98,65454.15,0.0,0.90719,9e-05,3.64939]
[1780524457802,86.98,65452.37,0.0,0.90704,9e-05,3.65377]
[1780524458810,86.99,65446.76,0.0,0.90654,9e-05,3.66778]
[1780524459858,86.99,65439.27,0.0,0.90588,9e-05,3.68648]
[1780524460839,86.99,65419.27,0.0,0.90411,9e-05,3.73638]
[1780524461846,86.99,65405.25,0.0,0.90285,9e-05,3.77152]
[1780524462853,86.99,65409.32,0.0,0.90322,9e-05,3.76134]
[1780524463860,86.99,65408.52,0.0,0.90315,9e-05,3.7633]
[1780524464867,86.99,65412.44,0.0,0.9035,9e-05,3.75346]
[1780524465874,86.99,65410.96,0.0,0.90337,9e-05,3.75714]
[1780524467888,86.99,65405.47,0.0,0.90288,9e-05,3.77085]
[1780524468895,86.99,65401.66,0.0,0.90253,9e-05,3.78038]
[1780524470913,86.99,65400.78,0.0,0.90246,9e-05,3.7825]
[1780524471918,86.99,65398.67,0.0,0.90227,9e-05,3.78774]
[1780524472925,86.99,65402.11,0.0,0.90258,9e-05,3.77905]
[1780524475946,86.98,65399.99,0.0,0.9024,9e-05,3.7842]
[1780524476953,86.98,65392.51,0.0,0.90172,9e-05,3.80294]
[1780524478967,86.98,65395.38,0.0,0.90199,9e-05,3.79558]
[1780524479974,86.98,65389.3,0.0,0.90144,9e-05,3.81079]
[1780524480988,86.98,65379.85,0.0,0.90058,9e-05,3.8346]
[1780524481998,86.98,65381.12,0.0,0.9007,9e-05,3.83129]
[1780524483018,86.96,65379.34,0.0,0.90058,9e-05,3.83449]
[1780524485032,86.96,65377.83,0.0,0.90044,9e-05,3.83816]
[1780524486039,86.96,65376.36,0.0,0.90031,9e-05,3.84185]
[1780524488056,86.96,65377.84,0.0,0.90045,9e-05,3.83808]
[1780524489063,86.95,65381.42,0.0,0.90078,9e-05,3.82891]
[1780524490069,86.94,65385.27,0.0,0.90118,9e-05,3.81795]
[1780524491077,86.94,65396.79,0.0,0.90223,9e-05,3.78886]
[1780524492084,86.93,65403.99,0.0,0.90288,9e-05,3.77072]
[1780524493090,86.93,65414.26,0.0,0.9038,9e-05,3.74496]
[1780524494098,86.93,65414.04,0.0,0.90378,9e-05,3.74551]
[1780524495105,86.93,65411.18,0.0,0.90353,9e-05,3.75267]
[1780524496116,86.93,65413.84,0.0,0.90376,9e-05,3.746]
[1780524497123,86.93,65409.84,0.0,0.90341,9e-05,3.75601]
[1780524498130,86.93,65408.26,0.0,0.90326,9e-05,3.75995]
[1780524502158,86.93,65417.15,0.0,0.90406,9e-05,3.73763]
[1780524503164,86.93,65424.55,0.0,0.90472,9e-05,3.71917]
[1780524504172,86.93,65431.76,0.0,0.90536,9e-05,3.70125]
[1780524505179,86.93,65438.97,0.0,0.90599,9e-05,3.68339]
[1780524506203,86.94,65450.89,0.0,0.90703,9e-05,3.65394]
[1780524507202,86.93,65460.54,0.0,0.90787,9e-05,3.63006]
[1780524508209,86.93,65468.94,0.0,0.9086,9e-05,3.60923]
[1780524509216,86.93,65475.04,0.0,0.90912,9e-05,3.59415]
[1780524510223,86.93,65470.43,0.0,0.90873,9e-05,3.60544]
[1780524511233,86.93,65464.86,0.0,0.90843,9e-05,3.61078]
[1780524512239,86.93,65461.25,0.0,0.90812,9e-05,3.61964]
[1780524513246,86.93,65457.63,0.0,0.90781,9e-05,3.62852]
[1780524514260,86.93,65452.7,0.0,0.90739,9e-05,3.64063]
[1780524515265,86.93,65437.12,0.0,0.90602,9e-05,3.67927]
[1780524516278,86.93,65424.44,0.0,0.9049,9e-05,3.71084]
[1780524517281,86.93,65425.64,0.0,0.905,9e-05,3.70795]
[1780524518288,86.93,65427.49,0.0,0.90517,9e-05,3.70339]
[1780524520302,86.93,65425.26,0.0,0.90496,9e-05,3.70906]
[1780524521322,86.93,65429.46,0.0,0.90533,9e-05,3.69867]
[1780524522327,86.94,65431.78,0.0,0.90554,9e-05,3.69295]
[1780524523334,86.94,65439.25,0.0,0.90619,9e-05,3.67446]
[1780524524341,86.94,65446.65,0.0,0.90684,9e-05,3.65619]
[1780524525348,86.94,65447.48,0.0,0.90691,9e-05,3.65411]
[1780524526375,86.94,65442.19,0.0,0.90645,9e-05,3.66722]
[1780524527367,86.94,65447.83,0.0,0.90694,9e-05,3.65325]
[1780524528371,86.94,65451.15,0.0,0.90723,9e-05,3.64502]
[1780524530385,86.93,65448.72,0.0,0.90703,9e-05,3.65081]
[1780524531392,86.93,65446.65,0.0,0.90685,9e-05,3.65583]
[1780524533730,86.93,65441.76,0.0,0.90643,9e-05,3.66769]
[1780524534415,86.93,65447.88,0.0,0.90697,9e-05,3.65252]
[1780524535422,86.93,65456.35,0.0,0.9077,9e-05,3.63156]
[1780524536429,86.93,65453.44,0.0,0.90745,9e-05,3.63864]
[1780524537754,86.92,65450.69,0.0,0.90722,9e-05,3.64526]
[1780524538443,86.92,65448.57,0.0,0.90704,9e-05,3.6504]
[1780524539450,86.92,65446.66,0.0,0.90687,9e-05,3.65513]
[1780524540457,86.92,65443.52,0.0,0.9066,9e-05,3.66292]
[1780524541464,86.92,65440.47,0.0,0.90633,9e-05,3.67047]
[1780524542471,86.92,65444.3,0.0,0.90667,9e-05,3.66096]
[1780524543478,86.92,65447.04,0.0,0.90691,9e-05,3.65416]
[1780524544485,86.92,65441.46,0.0,0.90642,9e-05,3.66799]
[1780524545494,86.92,65436.01,0.0,0.90594,9e-05,3.6815]
[1780524546502,86.92,65440.36,0.0,0.90633,9e-05,3.67067]
[1780524547510,86.92,65438.76,0.0,0.90619,9e-05,3.67462]
[1780524549523,86.92,65443.98,0.0,0.90665,9e-05,3.66162]
[1780524551496,86.92,65445.18,0.0,0.90675,9e-05,3.65864]
[1780524551548,86.92,65445.18,0.0,0.90675,9e-05,3.65864]
[1780524551735,86.92,65445.18,0.0,0.90675,9e-05,3.65864]
[1780524551787,86.92,65446.29,0.0,0.90685,9e-05,3.65588]
[1780524552544,86.94,65440.55,0.0,0.9063,9e-05,3.67146]
[1780524553551,86.94,65433.4,0.0,0.90567,9e-05,3.68933]
[1780524556150,86.94,65433.13,0.0,0.90564,9e-05,3.69009]
[1780524556186,86.94,65433.13,0.0,0.90564,9e-05,3.69009]
[1780524556236,86.94,65433.13,0.0,0.90564,9e-05,3.69009]
[1780524556278,86.94,65427.81,0.0,0.90517,9e-05,3.70341]
[1780524561608,86.94,65430.96,0.0,0.90545,9e-05,3.69553]
[1780524563980,86.94,65431.72,0.0,0.90552,9e-05,3.69355]
[1780524563999,86.94,65431.72,0.0,0.90552,9e-05,3.69355]
[1780524564012,86.94,65430.93,0.0,0.90545,9e-05,3.69543]
[1780524564629,86.94,65434.87,0.0,0.9058,9e-05,3.68554]
[1780524565636,86.94,65440.57,0.0,0.9063,9e-05,3.6713]
[1780524566643,86.94,65447.97,0.0,0.90695,9e-05,3.65289]
[1780524567741,86.94,65447.97,0.0,0.90695,9e-05,3.65289]
[1780524567767,86.94,65448.65,0.0,0.90701,9e-05,3.65117]
[1780524568657,86.94,65446.87,0.0,0.90686,9e-05,3.65553]
[1780524570352,86.94,65446.87,0.0,0.90686,9e-05,3.65553]
[1780524570410,86.94,65446.87,0.0,0.90686,9e-05,3.65553]
[1780524569664,86.94,65444.47,0.0,0.90665,9e-05,3.66157]
[1780524570492,86.94,65444.47,0.0,0.90665,9e-05,3.66157]
[1780524570671,86.94,65444.39,0.0,0.90664,9e-05,3.66185]
[1780524571678,86.94,65444.48,0.0,0.90683,9e-05,3.65319]
[1780524572685,86.94,65448.13,0.0,0.90715,9e-05,3.64411]
[1780524573692,86.94,65452.59,0.0,0.90754,9e-05,3.63305]
[1780524574699,86.94,65460.32,0.0,0.90821,9e-05,3.61395]
[1780524575706,86.94,65465.26,0.0,0.90864,9e-05,3.60173]
[1780524576713,86.93,65470.05,0.0,0.90905,9e-05,3.5899]
[1780524578727,86.93,65467.78,0.0,0.90886,9e-05,3.59544]
[1780524580741,86.93,65475.51,0.0,0.90952,9e-05,3.57639]
[1780524581747,86.93,65478.42,0.0,0.90977,9e-05,3.56925]
[1780524582756,86.93,65474.66,0.0,0.90945,9e-05,3.57848]
[1780524583762,86.93,65476.82,0.0,0.90963,9e-05,3.57318]
[1780524584768,86.93,65474.67,0.0,0.90945,9e-05,3.57846]
[1780524585776,86.93,65483.3,0.0,0.91019,9e-05,3.55729]
[1780524586783,86.93,65495.62,0.0,0.91123,8e-05,3.52721]
[1780524587791,86.93,65499.32,0.0,0.91154,8e-05,3.51826]
[1780524588798,86.94,65497.54,0.0,0.91138,8e-05,3.52269]
[1780524592826,86.94,65495.36,0.0,0.91119,8e-05,3.52833]
[1780524593833,86.94,65493.93,0.0,0.91107,8e-05,3.53185]
[1780524595847,86.94,65491.63,0.0,0.91087,8e-05,3.53753]
[1780524596854,86.94,65489.84,0.0,0.91072,8e-05,3.54193]
[1780524597861,86.94,65483.31,0.0,0.91016,9e-05,3.55795]
[1780524598868,86.94,65471.65,0.0,0.90917,9e-05,3.58658]
[1780524599875,86.94,65466.97,0.0,0.90877,9e-05,3.59806]
[1780524600883,86.94,65471.43,0.0,0.90915,9e-05,3.5871]
[1780524603905,86.94,65472.86,0.0,0.90928,9e-05,3.58345]
[1780524605930,86.94,65463.9,0.0,0.90851,9e-05,3.60546]
[1780524606936,86.94,65449.5,0.0,0.90726,9e-05,3.64102]
[1780524607946,86.94,65445.45,0.0,0.9069,9e-05,3.65115]
[1780524608953,86.94,65450.97,0.0,0.90739,9e-05,3.63745]
[1780524609960,86.94,65457.69,0.0,0.90797,9e-05,3.62083]
[1780524610967,86.94,65455.68,0.0,0.90779,9e-05,3.62579]
[1780524611974,86.94,65451.45,0.0,0.90743,9e-05,3.63624]
[1780524612981,86.94,65454.54,0.0,0.9077,9e-05,3.62858]
[1780524613988,86.94,65449.52,0.0,0.90726,9e-05,3.64098]
[1780524614997,86.94,65431.96,0.0,0.90572,9e-05,3.68462]
[1780524616004,86.94,65431.96,0.0,0.90572,9e-05,3.68462]
[1780524616047,86.94,65417.54,0.0,0.90444,9e-05,3.7206]
[1780524617009,86.94,65416.38,0.0,0.90433,9e-05,3.72351]
[1780524618016,86.94,65418.23,0.0,0.9045,9e-05,3.71888]
[1780524618801,86.94,65418.23,0.0,0.9045,9e-05,3.71888]
[1780524619023,86.94,65412.45,0.0,0.90398,9e-05,3.7333]
[1780524620031,86.94,65410.22,0.0,0.90379,9e-05,3.73884]
[1780524621038,86.94,65416.49,0.0,0.90435,9e-05,3.72314]
[1780524622045,86.94,65405.69,0.0,0.90338,9e-05,3.75012]
[1780524623052,86.94,65396.96,0.0,0.9026,9e-05,3.77197]
[1780524624059,86.94,65397.69,0.0,0.90266,9e-05,3.77008]
[1780524625067,86.94,65401.42,0.0,0.903,9e-05,3.76067]
[1780524626073,86.94,65405.8,0.0,0.9034,9e-05,3.74965]
[1780524627080,86.94,65401.92,0.0,0.90305,9e-05,3.75934]
[1780524628087,86.94,65397.6,0.0,0.90266,9e-05,3.77013]
[1780524630102,86.94,65400.97,0.0,0.90297,9e-05,3.76157]
[1780524631109,86.94,65398.5,0.0,0.90293,9e-05,3.75927]
[1780524632116,86.94,65400.81,0.0,0.90314,9e-05,3.75342]
[1780524634133,86.93,65397.88,0.0,0.90288,9e-05,3.7607]
[1780524635140,86.93,65395.66,0.0,0.90268,9e-05,3.76622]
[1780524636147,86.93,65393.74,0.0,0.90251,9e-05,3.77099]
[1780524638162,86.93,65398.38,0.0,0.90293,9e-05,3.75923]
[1780524639169,86.93,65401.24,0.0,0.90319,9e-05,3.75202]
[1780524640176,86.93,65398.42,0.0,0.90294,9e-05,3.75905]
[1780524641756,86.93,65398.0,0.0,0.9029,9e-05,3.76006]
[1780524641808,86.93,65398.0,0.0,0.9029,9e-05,3.76006]
[1780524642005,86.93,65398.0,0.0,0.9029,9e-05,3.76006]
[1780524642190,86.93,65397.86,0.0,0.90289,9e-05,3.76037]
[1780524645212,86.93,65395.94,0.0,0.90272,9e-05,3.76506]
[1780524646333,86.93,65395.94,0.0,0.90272,9e-05,3.76506]
[1780524646385,86.93,65395.94,0.0,0.90272,9e-05,3.76506]
[1780524646491,86.93,65395.94,0.0,0.90272,9e-05,3.76506]
[1780524646480,86.93,65394.73,0.0,0.90262,9e-05,3.76804]
[1780524646543,86.93,65394.73,0.0,0.90262,9e-05,3.76804]
[1780524646736,86.93,65394.73,0.0,0.90262,9e-05,3.76804]
[1780524647225,86.93,65391.91,0.0,0.90236,9e-05,3.77506]
[1780524648027,86.93,65391.91,0.0,0.90236,9e-05,3.77506]
[1780524648079,86.93,65391.91,0.0,0.90236,9e-05,3.77506]
[1780524648235,86.93,65391.91,0.0,0.90236,9e-05,3.77506]
[1780524648672,86.92,65392.23,0.0,0.9024,9e-05,3.77419]
[1780524648737,86.92,65392.23,0.0,0.9024,9e-05,3.77419]
[1780524649239,86.92,65393.97,0.0,0.90256,9e-05,3.76976]
[1780524650248,86.92,65395.64,0.0,0.90271,9e-05,3.76551]
[1780524653269,86.92,65393.97,0.0,0.90256,9e-05,3.76954]
[1780524653698,86.92,65393.97,0.0,0.90256,9e-05,3.76954]
[1780524653735,86.92,65393.97,0.0,0.90256,9e-05,3.76954]
[1780524654276,86.92,65393.52,0.0,0.90252,9e-05,3.77061]
[1780524654630,86.92,65393.52,0.0,0.90252,9e-05,3.77061]
[1780524655283,86.92,65389.84,0.0,0.90219,9e-05,3.7798]
[1780524656290,86.92,65385.4,0.0,0.90179,9e-05,3.79089]
[1780524656746,86.92,65385.4,0.0,0.90179,9e-05,3.79089]
[1780524657297,86.92,65384.22,0.0,0.90169,9e-05,3.79377]
[1780524658303,86.92,65382.36,0.0,0.90152,9e-05,3.79836]
[1780524660333,86.91,65381.19,0.0,0.90142,9e-05,3.8012]
[1780524660397,86.91,65381.19,0.0,0.90142,9e-05,3.8012]
[1780524660439,86.91,65381.19,0.0,0.90142,9e-05,3.8012]
[1780524660579,86.91,65380.99,0.0,0.9014,9e-05,3.8016]
[1780524660911,86.91,65380.99,0.0,0.9014,9e-05,3.8016]
[1780524661148,86.91,65380.99,0.0,0.9014,9e-05,3.8016]
[1780524661325,86.91,65375.83,0.0,0.90094,9e-05,3.8145]
[1780524662336,86.91,65379.09,0.0,0.90124,9e-05,3.80618]
[1780524663804,86.91,65379.09,0.0,0.90124,9e-05,3.80618]
[1780524663350,86.91,65400.99,0.0,0.90323,9e-05,3.75104]
[1780524664353,86.91,65417.13,0.0,0.90467,9e-05,3.71069]
[1780524665401,86.91,65421.3,0.0,0.90504,9e-05,3.70029]
[1780524666408,86.91,65415.1,0.0,0.90449,9e-05,3.71574]
[1780524667321,86.91,65415.1,0.0,0.90449,9e-05,3.71574]
[1780524667439,86.91,65414.63,0.0,0.90445,9e-05,3.71698]
[1780524668425,86.91,65413.29,0.0,0.90433,9e-05,3.72036]
[1780524669432,86.91,65411.26,0.0,0.90414,9e-05,3.7255]
[1780524670439,86.91,65408.69,0.0,0.90391,9e-05,3.73195]
[1780524671446,86.91,65397.09,0.0,0.90287,9e-05,3.76102]
[1780524672453,86.91,65385.85,0.0,0.90185,9e-05,3.78923]
[1780524673460,86.91,65383.68,0.0,0.90166,9e-05,3.79462]
[1780524674466,86.91,65381.06,0.0,0.90142,9e-05,3.80113]
[1780524675475,86.91,65379.22,0.0,0.90126,9e-05,3.80568]
[1780524677490,86.9,65371.51,0.0,0.90056,9e-05,3.82494]
[1780524679505,86.9,65373.69,0.0,0.90076,9e-05,3.81918]
[1780524680512,86.9,65377.43,0.0,0.90111,9e-05,3.80963]
[1780524681333,86.9,65377.43,0.0,0.90111,9e-05,3.80963]
[1780524681385,86.9,65377.43,0.0,0.90111,9e-05,3.80963]
[1780524681503,86.9,65377.43,0.0,0.90111,9e-05,3.80963]
[1780524681519,86.9,65379.76,0.0,0.90133,9e-05,3.80365]
[1780524682526,86.9,65382.79,0.0,0.90161,9e-05,3.79593]
[1780524684980,86.89,65381.77,0.0,0.90152,9e-05,3.79833]
[1780524684996,86.89,65381.77,0.0,0.90152,9e-05,3.79833]
[1780524685029,86.89,65381.77,0.0,0.90152,9e-05,3.79833]
[1780524686556,86.89,65387.22,0.0,0.90202,9e-05,3.78445]
[1780524686983,86.89,65387.22,0.0,0.90202,9e-05,3.78445]
[1780524687125,86.89,65387.22,0.0,0.90202,9e-05,3.78445]
[1780524687235,86.89,65387.22,0.0,0.90202,9e-05,3.78445]
[1780524693605,86.89,65389.35,0.0,0.90242,9e-05,3.7702]
[1780524694612,86.89,65385.75,0.0,0.90209,9e-05,3.77921]
[1780524695619,86.88,65379.52,0.0,0.90153,9e-05,3.79483]
[1780524696626,86.88,65369.94,0.0,0.90065,9e-05,3.81897]
[1780524697633,86.88,65367.87,0.0,0.90046,9e-05,3.82414]
[1780524698640,86.88,65362.52,0.0,0.89997,9e-05,3.8376]
[1780524699647,86.88,65359.18,0.0,0.89966,9e-05,3.84597]
[1780524700654,86.88,65364.27,0.0,0.90014,9e-05,3.83299]
[1780524702668,86.88,65369.26,0.0,0.9006,9e-05,3.82022]
[1780524704682,86.88,65366.69,0.0,0.90037,9e-05,3.8266]
[1780524705690,86.87,65361.87,0.0,0.89993,9e-05,3.83872]
[1780524706697,86.88,65360.41,0.0,0.89979,9e-05,3.84246]
[1780524707704,86.88,65358.89,0.0,0.89965,9e-05,3.84634]
[1780524708711,86.87,65357.55,0.0,0.89953,9e-05,3.84963]
[1780524709718,86.87,65352.7,0.0,0.89908,9e-05,3.86195]
[1780524710725,86.87,65351.01,0.0,0.89892,9e-05,3.86624]
[1780524715760,86.87,65350.15,0.0,0.89886,9e-05,3.86791]
[1780524717774,86.86,65348.5,0.0,0.89871,9e-05,3.87184]
[1780524718785,86.86,65350.49,0.0,0.8989,9e-05,3.86681]
[1780524719791,86.86,65346.55,0.0,0.89853,9e-05,3.87673]
[1780524720801,86.86,65344.05,0.0,0.8983,9e-05,3.8831]
[1780524722259,86.86,65344.05,0.0,0.8983,9e-05,3.8831]
[1780524722282,86.86,65352.83,0.0,0.89912,9e-05,3.86069]
[1780524722818,86.86,65351.56,0.0,0.89901,9e-05,3.86384]
[1780524723852,86.86,65342.16,0.0,0.89813,9e-05,3.88776]
[1780524724839,86.86,65327.79,0.0,0.89677,9e-05,3.92438]
[1780524726183,86.86,65327.79,0.0,0.89677,9e-05,3.92438]
[1780524726228,86.86,65326.61,0.0,0.89666,9e-05,3.92734]
[1780524726856,86.86,65320.18,0.0,0.89606,0.0001,3.94372]
[1780524727864,86.86,65321.99,0.0,0.89623,0.0001,3.93901]
[1780524728876,86.86,65318.26,0.0,0.89588,0.0001,3.94848]
[1780524729877,86.86,65315.72,0.0,0.89564,0.0001,3.9549]
[1780524731891,86.85,65307.37,0.0,0.89485,0.0001,3.9761]
[1780524732907,86.84,65298.87,0.0,0.89408,0.0001,3.99669]
[1780524733922,86.83,65284.32,0.0,0.89267,0.0001,4.034]
[1780524734936,86.83,65284.32,0.0,0.89267,0.0001,4.034]
[1780524734999,86.81,65281.51,0.0,0.89247,0.0001,4.03935]
[1780524737308,86.8,65282.11,0.0,0.89255,0.0001,4.03701]
[1780524737407,86.78,65268.02,0.0,0.8912,0.0001,4.07266]
[1780524737950,86.78,65260.35,0.0,0.89045,0.0001,4.0924]
[1780524738957,86.78,65262.47,0.0,0.89066,0.0001,4.08675]
[1780524739964,86.76,65268.15,0.0,0.89128,0.0001,4.07057]
[1780524740978,86.76,65269.69,0.0,0.89143,0.0001,4.06646]
[1780524741984,86.76,65264.11,0.0,0.89089,0.0001,4.08079]
[1780524742996,86.74,65271.48,0.0,0.89167,0.0001,4.06035]
[1780524744005,86.74,65279.15,0.0,0.89242,0.0001,4.04042]
[1780524745013,86.73,65278.5,0.0,0.89236,0.0001,4.04202]
[1780524746019,86.73,65279.88,0.0,0.8925,0.0001,4.03826]
[1780524747026,86.73,65281.89,0.0,0.89271,0.0001,4.03287]
[1780524748033,86.7,65278.92,0.0,0.89248,0.0001,4.03872]
[1780524749040,86.7,65273.9,0.0,0.89199,0.0001,4.05162]
[1780524750047,86.7,65269.14,0.0,0.89153,0.0001,4.06372]
[1780524751054,86.7,65263.68,0.0,0.89119,0.0001,4.06915]
[1780524753067,86.69,65258.72,0.0,0.89071,0.0001,4.08176]
[1780524754076,86.67,65244.96,0.0,0.88939,0.0001,4.11613]
[1780524755637,86.67,65244.96,0.0,0.88939,0.0001,4.11613]
[1780524755084,86.67,65244.3,0.0,0.88934,0.0001,4.11766]
[1780524756092,86.64,65251.73,0.0,0.89015,0.0001,4.09647]
[1780524757102,86.62,65261.59,0.0,0.89118,0.0001,4.06931]
[1780524758135,86.62,65279.76,0.0,0.89297,0.0001,4.02205]
[1780524759120,86.62,65281.16,0.0,0.89312,0.0001,4.01826]
[1780524759720,86.62,65281.16,0.0,0.89312,0.0001,4.01826]
[1780524760127,86.61,65267.86,0.0,0.89182,0.0001,4.0525]
[1780524761134,86.61,65257.91,0.0,0.89085,0.0001,4.07809]
[1780524761739,86.61,65257.91,0.0,0.89085,0.0001,4.07809]
[1780524762145,86.59,65254.44,0.0,0.89055,0.0001,4.08582]
[1780524763148,86.56,65257.18,0.0,0.89092,0.0001,4.07616]
[1780524764155,86.52,65260.19,0.0,0.8913,0.0001,4.06595]
[1780524765603,86.52,65260.19,0.0,0.8913,0.0001,4.06595]
[1780524765640,86.52,65257.46,0.0,0.89104,0.0001,4.07281]
[1780524766169,86.52,65252.51,0.0,0.89055,0.0001,4.08568]
[1780524767177,86.52,65249.25,0.0,0.89023,0.0001,4.09402]
[1780524768183,86.51,65254.44,0.0,0.89075,0.0001,4.08037]
[1780524769190,86.5,65259.85,0.0,0.89134,0.0001,4.06505]
[1780524770197,86.49,65261.92,0.0,0.89154,0.0001,4.05957]
[1780524771204,86.49,65267.84,0.0,0.89213,0.0001,4.04412]
[1780524772211,86.49,65271.01,0.0,0.89244,0.0001,4.03583]
[1780524773218,86.49,65276.21,0.0,0.89296,0.0001,4.02219]
[1780524774225,86.49,65278.42,0.0,0.89318,0.0001,4.01632]
[1780524775232,86.48,65281.29,0.0,0.89347,0.0001,4.00874]
[1780524776240,86.48,65282.8,0.0,0.89362,0.0001,4.00479]
[1780524779262,86.48,65280.25,0.0,0.89337,0.0001,4.01124]
[1780524780269,86.48,65276.55,0.0,0.89301,0.0001,4.02075]
[1780524781277,86.48,65274.53,0.0,0.89282,0.0001,4.02591]
[1780524782284,86.48,65261.76,0.0,0.89157,0.0001,4.05892]
[1780524783291,86.48,65255.19,0.0,0.89092,0.0001,4.07598]
[1780524785305,86.48,65250.72,0.0,0.89048,0.0001,4.08753]
[1780524786311,86.47,65247.9,0.0,0.89022,0.0001,4.09436]
[1780524787319,86.46,65244.57,0.0,0.88991,0.0001,4.10242]
[1780524788326,86.45,65245.96,0.0,0.89007,0.0001,4.09808]
[1780524789333,86.45,65253.4,0.0,0.89081,0.0001,4.07865]
[1780524790340,86.45,65261.51,0.0,0.89162,0.0001,4.05751]
[1780524791347,86.45,65263.63,0.0,0.89183,0.0001,4.05197]
[1780524792354,86.45,65259.71,0.0,0.89144,0.0001,4.06214]
[1780524793361,86.45,65261.17,0.0,0.89159,0.0001,4.05835]
[1780524796660,86.45,65264.11,0.0,0.89188,0.0001,4.05067]
[1780524797389,86.45,65271.65,0.0,0.89262,0.0001,4.03112]
[1780524798396,86.45,65283.18,0.0,0.89375,0.0001,4.00115]
[1780524799403,86.44,65283.68,0.0,0.8938,0.0001,3.99975]
[1780524800410,86.44,65287.96,0.0,0.89422,0.0001,3.98863]
[1780524800992,86.44,65287.96,0.0,0.89422,0.0001,3.98863]
[1780524801417,86.44,65297.63,0.0,0.89516,0.0001,3.96363]
[1780524802425,86.44,65304.54,0.0,0.89583,0.0001,3.94574]
[1780524803432,86.44,65297.44,0.0,0.89515,0.0001,3.96394]
[1780524804310,86.44,65297.44,0.0,0.89515,0.0001,3.96394]
[1780524804439,86.44,65296.53,0.0,0.89506,0.0001,3.96628]
[1780524805446,86.44,65299.22,0.0,0.89532,0.0001,3.95933]
[1780524806453,86.44,65300.89,0.0,0.89548,0.0001,3.955]
[1780524808470,86.44,65307.49,0.0,0.89611,0.0001,3.93799]
[1780524810487,86.44,65303.22,0.0,0.89571,0.0001,3.94892]
[1780524812499,86.44,65304.41,0.0,0.89601,0.0001,3.93731]
[1780524814513,86.44,65301.65,0.0,0.89575,0.0001,3.94443]
[1780524815520,86.44,65305.83,0.0,0.89615,0.0001,3.9337]
[1780524816527,86.44,65295.56,0.0,0.89516,0.0001,3.96007]
[1780524817534,86.44,65280.72,0.0,0.89372,0.0001,3.99832]
[1780524818541,86.44,65264.24,0.0,0.89211,0.0001,4.04092]
[1780524819548,86.44,65256.06,0.0,0.89131,0.0001,4.06215]
[1780524820555,86.44,65251.76,0.0,0.89088,0.0001,4.07326]
[1780524821563,86.43,65256.16,0.0,0.89132,0.0001,4.06172]
[1780524822570,86.43,65259.61,0.0,0.89167,0.0001,4.05255]
[1780524823577,86.43,65257.17,0.0,0.89143,0.0001,4.0588]
[1780524824584,86.43,65255.46,0.0,0.89127,0.0001,4.06315]
[1780524826599,86.43,65257.31,0.0,0.89145,0.0001,4.05825]
[1780524829619,86.42,65266.37,0.0,0.89236,0.0001,4.03451]
[1780524830627,86.42,65274.7,0.0,0.89318,0.0001,4.01279]
[1780524830763,86.42,65274.7,0.0,0.89318,0.0001,4.01279]
[1780524831634,86.42,65283.32,0.0,0.89402,0.0001,3.99042]
[1780524832642,86.42,65285.04,0.0,0.89419,0.0001,3.98587]
[1780524833649,86.42,65281.07,0.0,0.89381,0.0001,3.99608]
[1780524834251,86.42,65281.07,0.0,0.89381,0.0001,3.99608]
[1780524834656,86.42,65275.91,0.0,0.89331,0.0001,4.00937]
[1780524835663,86.42,65279.72,0.0,0.89368,0.0001,3.99951]
[1780524836670,86.42,65277.31,0.0,0.89345,0.0001,4.0056]
[1780524838685,86.41,65280.66,0.0,0.89378,0.0001,3.9968]
[1780524839697,86.41,65284.49,0.0,0.89415,0.0001,3.98684]
[1780524840703,86.41,65280.66,0.0,0.89378,0.0001,3.99668]
[1780524841710,86.41,65273.97,0.0,0.89313,0.0001,4.01392]
[1780524842723,86.41,65270.19,0.0,0.89276,0.0001,4.02371]
[1780524843729,86.41,65264.66,0.0,0.89222,0.0001,4.03798]
[1780524844736,86.41,65263.08,0.0,0.89207,0.0001,4.04208]
[1780524846750,86.41,65259.1,0.0,0.89168,0.0001,4.0524]
[1780524847765,86.41,65252.91,0.0,0.89106,0.0001,4.06846]
[1780524849778,86.41,65254.32,0.0,0.89121,0.0001,4.06475]
[1780524850785,86.41,65250.83,0.0,0.89086,0.0001,4.07381]
[1780524852742,86.41,65253.84,0.0,0.89116,0.0001,4.06594]
[1780524852799,86.41,65255.42,0.0,0.89132,0.0001,4.06184]
[1780524855846,86.41,65253.96,0.0,0.89117,0.0001,4.06561]
[1780524856857,86.41,65250.21,0.0,0.8908,0.0001,4.07536]
[1780524857864,86.41,65246.95,0.0,0.89048,0.0001,4.0838]
[1780524859878,86.4,65259.49,0.0,0.89173,0.0001,4.05099]
[1780524860885,86.4,65260.69,0.0,0.89185,0.0001,4.04777]
[1780524861891,86.4,65267.54,0.0,0.89253,0.0001,4.02989]
[1780524862899,86.4,65271.81,0.0,0.89295,0.0001,4.01873]
[1780524863906,86.4,65269.87,0.0,0.89276,0.0001,4.02369]
[1780524865920,86.4,65266.23,0.0,0.89241,0.0001,4.03297]
[1780524866927,86.4,65264.72,0.0,0.89227,0.0001,4.03679]
[1780524869949,86.39,65266.22,0.0,0.89242,0.0001,4.0327]
[1780524871963,86.39,65261.97,0.0,0.8922,0.0001,4.03503]
[1780524872973,86.39,65263.27,0.0,0.89233,0.0001,4.03157]
[1780524877001,86.39,65269.37,0.0,0.89294,0.0001,4.01544]
[1780524878012,86.38,65271.24,0.0,0.89313,0.0001,4.01053]
[1780524879021,86.38,65266.99,0.0,0.89271,0.0001,4.02149]
[1780524880025,86.38,65273.0,0.0,0.8933,0.0001,4.00584]
[1780524881031,86.38,65265.0,0.0,0.89252,0.0001,4.0265]
[1780524882047,86.38,65259.62,0.0,0.89199,0.0001,4.04039]
[1780524883053,86.38,65262.82,0.0,0.89231,0.0001,4.03199]
[1780524884063,86.38,65257.32,0.0,0.89177,0.0001,4.04618]
[1780524885078,86.38,65248.25,0.0,0.89087,0.0001,4.06977]
[1780524886084,86.38,65240.94,0.0,0.89015,0.0001,4.08879]
[1780524887092,86.38,65237.27,0.0,0.88978,0.0001,4.09831]
[1780524889113,86.38,65230.19,0.0,0.88908,0.0001,4.11667]
[1780524890120,86.37,65225.17,0.0,0.88857,0.0001,4.12974]
[1780524891139,86.37,65226.95,0.0,0.88875,0.0001,4.12501]
[1780524892145,86.37,65238.98,0.0,0.88996,0.0001,4.09353]
[1780524893152,86.37,65245.2,0.0,0.89059,0.0001,4.07727]
[1780524894159,86.37,65243.63,0.0,0.89043,0.0001,4.08132]
[1780524895166,86.37,65241.4,0.0,0.89021,0.0001,4.08709]
[1780524896173,86.37,65248.11,0.0,0.89088,0.0001,4.06957]
[1780524898192,86.37,65243.35,0.0,0.89041,0.0001,4.08192]
[1780524901229,86.37,65240.48,0.0,0.89013,0.0001,4.08928]
[1780524902233,86.37,65230.91,0.0,0.88917,0.0001,4.1142]
[1780524903248,86.37,65217.24,0.0,0.88779,0.0001,4.14987]
[1780524904254,86.36,65213.7,0.0,0.88744,0.0001,4.15902]
[1780524906268,86.36,65210.0,0.0,0.88707,0.0001,4.16846]
[1780524907276,86.36,65208.32,0.0,0.8869,0.0001,4.17272]
[1780524909294,86.35,65204.05,0.0,0.88648,0.0001,4.18363]
[1780524910305,86.35,65195.09,0.0,0.88556,0.0001,4.20712]
[1780524911309,86.35,65190.83,0.0,0.88513,0.0001,4.21824]
[1780524912316,86.34,65187.65,0.0,0.88484,0.0001,4.22555]
[1780524913323,86.32,65191.45,0.0,0.88527,0.0001,4.21438]
[1780524914333,86.3,65182.63,0.0,0.8844,0.0001,4.23662]
[1780524915340,86.3,65177.86,0.0,0.88391,0.0001,4.24908]
[1780524916347,86.28,65173.02,0.0,0.88346,0.0001,4.26038]
[1780524918361,86.28,65171.38,0.0,0.8833,0.0001,4.26438]
[1780524921238,86.27,65170.08,0.0,0.88318,0.0001,4.26758]
[1780524921382,86.27,65169.89,0.0,0.88316,0.0001,4.26801]
[1780524922389,86.27,65171.63,0.0,0.88334,0.0001,4.26333]
[1780524923396,86.27,65169.02,0.0,0.88307,0.0001,4.27017]
[1780524925410,86.27,65171.26,0.0,0.88331,0.0001,4.26409]
[1780524926417,86.27,65169.9,0.0,0.88317,0.0001,4.26762]
[1780524927429,86.27,65165.1,0.0,0.88267,0.0001,4.28024]
[1780524928436,86.26,65159.92,0.0,0.88213,0.00011,4.29387]
[1780524929559,86.26,65159.92,0.0,0.88213,0.00011,4.29387]
[1780524929612,86.26,65151.95,0.0,0.8813,0.00011,4.31488]
[1780524930453,86.26,65142.21,0.0,0.88027,0.00011,4.3406]
[1780524931459,86.26,65139.27,0.0,0.88016,0.00011,4.33951]
[1780524932466,86.25,65137.69,0.0,0.87999,0.00011,4.34352]
[1780524933325,86.25,65137.69,0.0,0.87999,0.00011,4.34352]
[1780524933481,86.25,65134.37,0.0,0.87965,0.00011,4.35217]
[1780524934499,86.25,65120.42,0.0,0.87815,0.00011,4.38912]
[1780524935514,86.25,65102.26,0.0,0.87618,0.00011,4.4376]
[1780524936064,86.25,65102.26,0.0,0.87618,0.00011,4.4376]
[1780524936092,86.25,65102.26,0.0,0.87618,0.00011,4.4376]
[1780524936520,86.25,65111.36,0.0,0.87717,0.00011,4.41327]
[1780524937529,86.25,65106.84,0.0,0.87669,0.00011,4.42524]
[1780524938135,86.25,65106.84,0.0,0.87669,0.00011,4.42524]
[1780524938153,86.25,65106.84,0.0,0.87669,0.00011,4.42524]
[1780524938537,86.24,65100.3,0.0,0.87598,0.00011,4.44253]
[1780524940550,86.24,65102.38,0.0,0.87621,0.00011,4.43691]
[1780524941557,86.24,65104.59,0.0,0.87645,0.00011,4.43098]
[1780524942373,86.24,65104.59,0.0,0.87645,0.00011,4.43098]
[1780524944578,86.24,65102.59,0.0,0.87624,0.00011,4.43627]
[1780524945585,86.24,65098.18,0.0,0.87575,0.00011,4.44804]
[1780524947599,86.24,65100.25,0.0,0.87599,0.00011,4.44223]
[1780524950624,86.24,65096.56,0.0,0.87559,0.00011,4.45199]
[1780524951631,86.23,65086.42,0.0,0.87449,0.00011,4.47873]
[1780524953645,86.22,65083.52,0.0,0.87419,0.00011,4.48596]
[1780524954676,86.21,65075.67,0.0,0.87337,0.00011,4.506]
[1780524955683,86.19,65071.35,0.0,0.87292,0.00011,4.51668]
[1780524956690,86.2,65067.33,0.0,0.87246,0.00011,4.52786]
[1780524957697,86.2,65064.04,0.0,0.87208,0.00011,4.53691]
[1780524958704,86.2,65066.9,0.0,0.8724,0.00011,4.52923]
[1780524959711,86.2,65071.08,0.0,0.87287,0.00011,4.51789]
[1780524961775,86.2,65076.25,0.0,0.87345,0.00011,4.50384]
[1780524962756,86.2,65067.61,0.0,0.8725,0.00011,4.52696]
[1780524963775,86.2,65067.61,0.0,0.8725,0.00011,4.52696]
[1780524963826,86.19,65065.95,0.0,0.87233,0.00011,4.53097]
[1780524964774,86.18,65056.62,0.0,0.87131,0.00011,4.5553]
[1780524965782,86.18,65048.4,0.0,0.87039,0.00011,4.57746]
[1780524966796,86.18,65044.78,0.0,0.86998,0.00011,4.58721]
[1780524967766,86.18,65044.78,0.0,0.86998,0.00011,4.58721]
[1780524967800,86.18,65043.9,0.0,0.86988,0.00011,4.58955]
[1780524968535,86.18,65043.9,0.0,0.86988,0.00011,4.58955]
[1780524968806,86.17,65052.83,0.0,0.87091,0.00011,4.56503]
[1780524970821,86.17,65051.66,0.0,0.87078,0.00011,4.56808]
[1780524971831,86.17,65048.5,0.0,0.87042,0.00011,4.57656]
[1780524972310,86.17,65048.5,0.0,0.87042,0.00011,4.57656]
[1780524972836,86.17,65053.65,0.0,0.87101,0.00011,4.56266]
[1780524973843,86.17,65056.08,0.0,0.87128,0.00011,4.55605]
[1780524974858,86.17,65052.18,0.0,0.87084,0.00011,4.56653]
[1780524975866,86.17,65029.36,0.0,0.86825,0.00011,4.62802]
[1780524976942,86.17,65029.36,0.0,0.86825,0.00011,4.62802]
[1780524976905,86.17,65044.29,0.0,0.86995,0.00011,4.58775]
[1780524977892,86.15,65075.68,0.0,0.87352,0.00011,4.50213]
[1780524978346,86.15,65075.68,0.0,0.87352,0.00011,4.50213]
[1780524978974,86.15,65075.68,0.0,0.87352,0.00011,4.50213]
[1780524979012,86.15,65086.92,0.0,0.87477,0.00011,4.47178]
[1780524979905,86.15,65094.34,0.0,0.87559,0.00011,4.4519]
[1780524980744,86.15,65094.34,0.0,0.87559,0.00011,4.4519]
[1780524980912,86.15,65106.57,0.0,0.87693,0.00011,4.4191]
[1780524981919,86.14,65112.97,0.0,0.87763,0.00011,4.40185]
[1780524982926,86.15,65111.27,0.0,0.87744,0.00011,4.40661]
[1780524983940,86.15,65103.98,0.0,0.87665,0.00011,4.42602]
[1780524984948,86.14,65099.88,0.0,0.8762,0.00011,4.43688]
[1780524985953,86.13,65093.78,0.0,0.87558,0.00011,4.452]
[1780524986960,86.12,65084.92,0.0,0.87462,0.00011,4.47535]
[1780524987968,86.12,65087.3,0.0,0.87489,0.00011,4.46897]
[1780524988975,86.12,65096.01,0.0,0.87585,0.00011,4.44549]
[1780524989982,86.12,65093.42,0.0,0.87557,0.00011,4.4524]
[1780524990990,86.11,65087.57,0.0,0.87494,0.00011,4.4677]
[1780524991997,86.11,65084.25,0.0,0.87477,0.00011,4.46778]
[1780524994011,86.11,65074.2,0.0,0.87366,0.00011,4.49469]
[1780524995018,86.1,65057.93,0.0,0.87186,0.00011,4.53811]
[1780524996025,86.1,65060.01,0.0,0.8721,0.00011,4.53241]
[1780524997041,86.1,65069.54,0.0,0.87317,0.00011,4.50666]
[1780524998047,86.1,65079.17,0.0,0.87424,0.00011,4.48068]
[1780524999055,86.1,65082.53,0.0,0.87462,0.00011,4.47158]
[1780525000061,86.1,65084.37,0.0,0.87482,0.00011,4.46658]
[1780525001068,86.1,65087.46,0.0,0.87516,0.00011,4.45823]
[1780525002080,86.1,65089.35,0.0,0.87537,0.00011,4.45312]
[1780525003087,86.1,65094.75,0.0,0.87597,0.00011,4.43861]
[1780525004094,86.09,65101.68,0.0,0.87673,0.00011,4.41998]
[1780525006108,86.09,65104.53,0.0,0.87704,0.00011,4.41238]
[1780525007115,86.09,65106.68,0.0,0.87727,0.00011,4.40665]
[1780525008122,86.1,65112.68,0.0,0.87792,0.00011,4.39065]
[1780525009129,86.09,65119.21,0.0,0.87864,0.00011,4.37307]
[1780525010136,86.09,65115.85,0.0,0.87828,0.00011,4.38192]
[1780525011143,86.09,65113.04,0.0,0.87798,0.00011,4.38929]
[1780525012150,86.09,65110.19,0.0,0.87767,0.00011,4.39687]
[1780525013157,86.09,65107.59,0.0,0.87739,0.00011,4.40377]
[1780525015171,86.09,65114.25,0.0,0.87812,0.00011,4.38586]
[1780525019199,86.08,65110.3,0.0,0.8777,0.00011,4.39629]
[1780525020206,86.08,65108.76,0.0,0.87753,0.00011,4.40036]
[1780525021215,86.08,65101.8,0.0,0.87677,0.00011,4.419]
[1780525022221,86.08,65091.75,0.0,0.87567,0.00011,4.4459]
[1780525023343,86.08,65096.92,0.0,0.87624,0.00011,4.43201]
[1780525024268,86.08,65113.89,0.0,0.87809,0.00011,4.38662]
[1780525025275,86.08,65121.64,0.0,0.87894,0.00011,4.3656]
[1780525026282,86.08,65115.14,0.0,0.87824,0.00011,4.38291]
[1780525027760,86.08,65107.85,0.0,0.87745,0.00011,4.40233]
[1780525029303,86.07,65107.4,0.0,0.87741,0.00011,4.40334]
[1780525030310,86.07,65103.42,0.0,0.87698,0.00011,4.41389]
[1780525031317,86.07,65094.83,0.0,0.87604,0.00011,4.43689]
[1780525032324,86.07,65087.85,0.0,0.87527,0.00011,4.45556]
[1780525033331,86.07,65086.4,0.0,0.87511,0.00011,4.4594]
[1780525034338,86.07,65081.53,0.0,0.87458,0.00011,4.47241]
[1780525036353,86.07,65087.56,0.0,0.87525,0.00011,4.45608]
[1780525037360,86.07,65082.72,0.0,0.87472,0.00011,4.46902]
[1780525038375,86.06,65073.72,0.0,0.87375,0.00011,4.49252]
[1780525039380,86.06,65064.53,0.0,0.87272,0.00011,4.51721]
[1780525040387,86.06,65061.23,0.0,0.87236,0.00011,4.52601]
[1780525041394,86.05,65069.5,0.0,0.87329,0.00011,4.50363]
[1780525042404,86.05,65079.33,0.0,0.87438,0.00011,4.4771]
[1780525043412,86.05,65080.4,0.0,0.87451,0.00011,4.47415]
[1780525044456,86.05,65088.64,0.0,0.87542,0.00011,4.45204]
[1780525045433,86.05,65103.01,0.0,0.87699,0.00011,4.41346]
[1780525046435,86.05,65108.0,0.0,0.87754,0.00011,4.40011]
[1780525047457,86.05,65111.76,0.0,0.87796,0.00011,4.38975]
[1780525048463,86.05,65114.21,0.0,0.87822,0.00011,4.38321]
[1780525049472,86.04,65111.27,0.0,0.87791,0.00011,4.3908]
[1780525050478,86.04,65114.82,0.0,0.87831,0.00011,4.38118]
[1780525051485,86.04,65113.29,0.0,0.87834,0.00011,4.3764]
[1780525053499,86.04,65118.52,0.0,0.87891,0.00011,4.3623]
[1780525054514,86.03,65124.71,0.0,0.87958,0.00011,4.34569]
[1780525055520,86.03,65131.02,0.0,0.88026,0.00011,4.3288]
[1780525056530,86.03,65126.53,0.0,0.87978,0.00011,4.34073]
[1780525058544,86.03,65130.87,0.0,0.88025,0.00011,4.32904]
[1780525059551,86.03,65134.71,0.0,0.88067,0.00011,4.31875]
[1780525060558,86.03,65137.8,0.0,0.881,0.00011,4.31048]
[1780525061565,86.03,65140.5,0.0,0.88129,0.00011,4.30327]
[1780525062572,86.03,65138.27,0.0,0.88105,0.00011,4.30919]
[1780525063579,86.03,65134.89,0.0,0.88069,0.00011,4.31819]
[1780525064586,86.03,65133.54,0.0,0.88055,0.00011,4.32177]
[1780525066600,86.03,65135.09,0.0,0.88071,0.00011,4.31758]
[1780525067606,86.03,65137.0,0.0,0.88092,0.00011,4.31247]
[1780525071635,86.03,65134.21,0.0,0.88062,0.00011,4.31982]
[1780525072642,86.03,65130.14,0.0,0.88019,0.00011,4.33064]
[1780525073649,86.03,65128.07,0.0,0.87997,0.00011,4.33613]
[1780525074668,86.03,65131.93,0.0,0.88038,0.00011,4.3258]
[1780525075664,86.02,65136.64,0.0,0.88089,0.00011,4.3132]
[1780525077678,86.02,65133.57,0.0,0.88056,0.00011,4.32132]
[1780525080699,86.02,65132.07,0.0,0.88041,0.00011,4.32523]
[1780525082724,86.02,65136.95,0.0,0.88093,0.00011,4.31217]
[1780525083731,86.02,65139.54,0.0,0.88121,0.00011,4.30524]
[1780525086752,86.02,65134.84,0.0,0.88071,0.00011,4.31772]
[1780525087881,86.02,65134.84,0.0,0.88071,0.00011,4.31772]
[1780525087934,86.02,65134.84,0.0,0.88071,0.00011,4.31772]
[1780525088003,86.02,65134.84,0.0,0.88071,0.00011,4.31772]
[1780525088184,86.02,65134.84,0.0,0.88071,0.00011,4.31772]
[1780525088211,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525088235,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525088435,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525088880,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525088920,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525088998,86.02,65136.21,0.0,0.88085,0.00011,4.31404]
[1780525090780,86.02,65145.45,0.0,0.88184,0.00011,4.28942]
[1780525091787,86.02,65153.0,0.0,0.88264,0.00011,4.26935]
[1780525092794,86.02,65157.59,0.0,0.88313,0.00011,4.25709]
[1780525093801,86.02,65163.8,0.0,0.88379,0.0001,4.24046]
[1780525094808,86.01,65166.6,0.0,0.88408,0.0001,4.23289]
[1780525095815,86.01,65166.98,0.0,0.88413,0.0001,4.23165]
[1780525097829,86.01,65173.39,0.0,0.88481,0.0001,4.21458]
[1780525098836,86.01,65179.28,0.0,0.88543,0.0001,4.19881]
[1780525099843,86.0,65181.83,0.0,0.88569,0.0001,4.19201]
[1780525101857,86.0,65185.61,0.0,0.88609,0.0001,4.18198]
[1780525102864,86.0,65191.31,0.0,0.88668,0.0001,4.16686]
[1780525103871,86.0,65192.79,0.0,0.88683,0.0001,4.16294]
[1780525108906,86.0,65194.65,0.0,0.88702,0.0001,4.15799]
[1780525109912,86.0,65196.71,0.0,0.88724,0.0001,4.15256]
[1780525111456,86.0,65196.68,0.0,0.88723,0.0001,4.15265]
[1780525111927,86.0,65201.77,0.0,0.88795,0.0001,4.13058]
[1780525113948,86.0,65200.17,0.0,0.88778,0.0001,4.13483]
[1780525114595,86.0,65200.17,0.0,0.88778,0.0001,4.13483]
[1780525114953,86.0,65191.87,0.0,0.88693,0.0001,4.15675]
[1780525115960,86.0,65191.28,0.0,0.88687,0.0001,4.1583]
[1780525117974,86.0,65193.59,0.0,0.88711,0.0001,4.15221]
[1780525118981,86.0,65188.03,0.0,0.88653,0.0001,4.16687]
[1780525119988,86.0,65186.63,0.0,0.88639,0.0001,4.17054]
[1780525120994,86.0,65182.92,0.0,0.88601,0.0001,4.18031]
[1780525122007,86.0,65184.87,0.0,0.88621,0.0001,4.17513]
[1780525123013,86.0,65177.83,0.0,0.88548,0.0001,4.19369]
[1780525124020,86.0,65169.55,0.0,0.88462,0.0001,4.21553]
[1780525125027,86.0,65167.41,0.0,0.8844,0.0001,4.22122]
[1780525126034,86.0,65162.24,0.0,0.88385,0.0001,4.23493]
[1780525127041,86.0,65157.17,0.0,0.88332,0.00011,4.24837]
[1780525130062,86.0,65154.34,0.0,0.88303,0.00011,4.25572]
[1780525131069,86.0,65159.89,0.0,0.88362,0.00011,4.24096]
[1780525132076,86.0,65165.45,0.0,0.8842,0.0001,4.22612]
[1780525133083,86.0,65161.39,0.0,0.88378,0.0001,4.23679]
[1780525134090,86.0,65158.09,0.0,0.88343,0.00011,4.24553]
[1780525135098,86.0,65155.95,0.0,0.88321,0.00011,4.25119]
[1780525136105,86.0,65159.29,0.0,0.88356,0.00011,4.2423]
[1780525137112,85.99,65157.95,0.0,0.88342,0.00011,4.24584]
[1780525139690,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525139742,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525139939,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525139963,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525140020,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525140245,85.99,65156.78,0.0,0.8833,0.00011,4.2489]
[1780525140133,85.99,65152.4,0.0,0.88284,0.00011,4.26049]
[1780525140494,85.99,65152.4,0.0,0.88284,0.00011,4.26049]
[1780525141140,85.99,65153.63,0.0,0.88297,0.00011,4.25719]
[1780525143154,85.99,65156.11,0.0,0.88324,0.00011,4.25053]
[1780525144161,85.99,65160.64,0.0,0.88371,0.00011,4.23849]
[1780525145012,85.99,65160.64,0.0,0.88371,0.00011,4.23849]
[1780525145237,85.99,65160.64,0.0,0.88371,0.00011,4.23849]
[1780525145248,85.99,65160.64,0.0,0.88371,0.00011,4.23849]
[1780525145168,85.99,65158.05,0.0,0.88344,0.00011,4.24534]
[1780525145526,85.99,65158.05,0.0,0.88344,0.00011,4.24534]
[1780525145541,85.99,65158.05,0.0,0.88344,0.00011,4.24534]
[1780525145735,85.99,65158.05,0.0,0.88344,0.00011,4.24534]
[1780525146175,85.99,65155.67,0.0,0.88319,0.00011,4.25164]
[1780525147182,85.99,65154.19,0.0,0.88304,0.00011,4.25553]
[1780525148407,85.99,65153.6,0.0,0.88298,0.00011,4.25707]
[1780525148502,85.99,65153.6,0.0,0.88298,0.00011,4.25707]
[1780525149196,85.99,65150.2,0.0,0.88262,0.00011,4.26606]
[1780525150029,85.99,65150.2,0.0,0.88262,0.00011,4.26606]
[1780525150220,85.99,65150.2,0.0,0.88262,0.00011,4.26606]
[1780525150236,85.99,65150.2,0.0,0.88262,0.00011,4.26606]
[1780525150291,85.99,65147.77,0.0,0.88236,0.00011,4.27246]
[1780525151219,85.99,65139.83,0.0,0.88152,0.00011,4.29351]
[1780525152224,85.99,65132.59,0.0,0.88075,0.00011,4.3127]
[1780525152336,85.99,65132.59,0.0,0.88075,0.00011,4.3127]
[1780525153231,85.99,65130.77,0.0,0.88056,0.00011,4.31743]
[1780525155246,85.98,65135.88,0.0,0.88111,0.00011,4.30369]
[1780525155500,85.98,65135.88,0.0,0.88111,0.00011,4.30369]
[1780525156252,85.98,65140.53,0.0,0.88161,0.00011,4.29127]
[1780525157268,85.98,65144.4,0.0,0.88202,0.00011,4.28095]
[1780525158269,85.98,65147.46,0.0,0.88235,0.00011,4.27281]
[1780525160283,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161190,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161240,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161245,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161299,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161316,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525161489,85.98,65148.86,0.0,0.8825,0.00011,4.26909]
[1780525163343,85.98,65153.2,0.0,0.88295,0.00011,4.25759]
[1780525165242,85.98,65153.2,0.0,0.88295,0.00011,4.25759]
[1780525165309,85.99,65154.85,0.0,0.88312,0.00011,4.2535]
[1780525165357,85.99,65156.31,0.0,0.88327,0.00011,4.24963]
[1780525166364,85.99,65154.99,0.0,0.88313,0.00011,4.25316]
[1780525167371,85.99,65156.83,0.0,0.88332,0.00011,4.24831]
[1780525169385,85.99,65152.99,0.0,0.88292,0.00011,4.25856]
[1780525171432,85.99,65152.01,0.0,0.88281,0.00011,4.26118]
[1780525171439,85.99,65152.01,0.0,0.88281,0.00011,4.26118]
[1780525171484,85.99,65152.01,0.0,0.88281,0.00011,4.26118]
[1780525171498,85.99,65152.01,0.0,0.88281,0.00011,4.26118]
[1780525171533,85.99,65151.37,0.0,0.88294,0.00011,4.25416]
[1780525172650,85.99,65151.37,0.0,0.88294,0.00011,4.25416]
[1780525173413,85.99,65145.81,0.0,0.88235,0.00011,4.26896]
[1780525175235,85.99,65145.81,0.0,0.88235,0.00011,4.26896]
[1780525175326,85.99,65141.57,0.0,0.8819,0.00011,4.28021]
[1780525175427,85.99,65136.33,0.0,0.88134,0.00011,4.29415]
[1780525177442,85.99,65143.06,0.0,0.88206,0.00011,4.27618]
[1780525179083,85.99,65143.06,0.0,0.88206,0.00011,4.27618]
[1780525179137,85.99,65143.06,0.0,0.88206,0.00011,4.27618]
[1780525179188,85.99,65143.06,0.0,0.88206,0.00011,4.27618]
[1780525179238,85.99,65143.06,0.0,0.88206,0.00011,4.27618]
[1780525179276,85.99,65149.5,0.0,0.88274,0.00011,4.25909]
[1780525180467,85.99,65148.06,0.0,0.88259,0.00011,4.26296]
[1780525182481,85.99,65152.55,0.0,0.88306,0.00011,4.2511]
[1780525184206,85.99,65152.55,0.0,0.88306,0.00011,4.2511]
[1780525184238,85.99,65152.55,0.0,0.88306,0.00011,4.2511]
[1780525184303,85.99,65149.15,0.0,0.8827,0.00011,4.26021]
[1780525184591,85.99,65149.15,0.0,0.8827,0.00011,4.26021]
[1780525184643,85.99,65149.15,0.0,0.8827,0.00011,4.26021]
[1780525184740,85.99,65149.15,0.0,0.8827,0.00011,4.26021]
[1780525184828,85.99,65144.06,0.0,0.88216,0.00011,4.27373]
[1780525185908,85.99,65144.06,0.0,0.88216,0.00011,4.27373]
[1780525187237,85.99,65143.21,0.0,0.88207,0.00011,4.27601]
[1780525187337,85.99,65141.85,0.0,0.88192,0.00011,4.27964]
[1780525188523,85.99,65140.57,0.0,0.88179,0.00011,4.28304]
[1780525189530,85.99,65145.24,0.0,0.88228,0.00011,4.27063]
[1780525190779,85.99,65148.69,0.0,0.88265,0.00011,4.26148]
[1780525191544,85.99,65158.56,0.0,0.88369,0.00011,4.23532]
[1780525192551,85.99,65166.49,0.0,0.88452,0.0001,4.21436]
[1780525193558,85.99,65169.48,0.0,0.88483,0.0001,4.20636]
[1780525194565,85.99,65168.21,0.0,0.8847,0.0001,4.20966]
[1780525195573,85.99,65172.35,0.0,0.88514,0.0001,4.19863]
[1780525196579,85.99,65173.62,0.0,0.88527,0.0001,4.19522]
[1780525197586,85.99,65172.02,0.0,0.88511,0.0001,4.19939]
[1780525199600,85.99,65174.77,0.0,0.8854,0.0001,4.19201]
[1780525200609,85.99,65177.94,0.0,0.88573,0.0001,4.18359]
[1780525202623,85.98,65175.65,0.0,0.8855,0.0001,4.18957]
[1780525203630,85.98,65173.56,0.0,0.88528,0.0001,4.19505]
[1780525204637,85.98,65175.68,0.0,0.8855,0.0001,4.18939]
[1780525206597,85.98,65174.69,0.0,0.8854,0.0001,4.19197]
[1780525206663,85.98,65174.69,0.0,0.8854,0.0001,4.19197]
[1780525206738,85.98,65174.69,0.0,0.8854,0.0001,4.19197]
[1780525206815,85.98,65174.69,0.0,0.8854,0.0001,4.19197]
[1780525206994,85.98,65174.69,0.0,0.8854,0.0001,4.19197]
[1780525207019,85.98,65173.36,0.0,0.88527,0.0001,4.19539]
[1780525207658,85.98,65171.88,0.0,0.88511,0.0001,4.1993]
[1780525209237,85.98,65171.88,0.0,0.88511,0.0001,4.1993]
[1780525209318,85.98,65174.66,0.0,0.88541,0.0001,4.19185]
[1780525209672,85.98,65176.38,0.0,0.88558,0.0001,4.1873]
[1780525210679,85.98,65181.15,0.0,0.88608,0.0001,4.17466]
[1780525212115,85.98,65181.15,0.0,0.88608,0.0001,4.17466]
[1780525212124,85.98,65181.15,0.0,0.88608,0.0001,4.17466]
[1780525212234,85.98,65181.15,0.0,0.88608,0.0001,4.17466]
[1780525212266,85.98,65181.15,0.0,0.88608,0.0001,4.17466]
[1780525212326,85.98,65182.57,0.0,0.88623,0.0001,4.17088]
[1780525212481,85.98,65182.57,0.0,0.88623,0.0001,4.17088]
[1780525212502,85.98,65182.57,0.0,0.88623,0.0001,4.17088]
[1780525216382,85.98,65182.61,0.0,0.88624,0.0001,4.17071]
[1780525215714,85.98,65178.6,0.0,0.88582,0.0001,4.18127]
[1780525216434,85.98,65178.6,0.0,0.88582,0.0001,4.18127]
[1780525216450,85.98,65178.6,0.0,0.88582,0.0001,4.18127]
[1780525216495,85.98,65178.6,0.0,0.88582,0.0001,4.18127]
[1780525217134,85.98,65178.6,0.0,0.88582,0.0001,4.18127]
[1780525217189,85.98,65174.69,0.0,0.88542,0.0001,4.19149]
[1780525217728,85.98,65173.57,0.0,0.8853,0.0001,4.19445]
[1780525219247,85.98,65173.57,0.0,0.8853,0.0001,4.19445]
[1780525219345,85.97,65180.01,0.0,0.88598,0.0001,4.17732]
[1780525219742,85.97,65186.41,0.0,0.88664,0.0001,4.16043]
[1780525220749,85.97,65187.72,0.0,0.88677,0.0001,4.15696]
[1780525221756,85.97,65188.75,0.0,0.88688,0.0001,4.15423]
[1780525223265,85.97,65188.75,0.0,0.88688,0.0001,4.15423]
[1780525223363,85.97,65177.41,0.0,0.88571,0.0001,4.18414]
[1780525223786,85.97,65159.18,0.0,0.8838,0.00011,4.23239]
[1780525224792,85.98,65161.83,0.0,0.88408,0.0001,4.22553]
[1780525226342,85.98,65161.83,0.0,0.88408,0.0001,4.22553]
[1780525226387,85.98,65162.38,0.0,0.88413,0.0001,4.22424]
[1780525229829,85.98,65159.25,0.0,0.8838,0.00011,4.23256]
[1780525231843,85.98,65159.24,0.0,0.88399,0.00011,4.22401]
[1780525232850,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525233515,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525233521,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525233712,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525233736,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525234064,85.98,65156.15,0.0,0.88366,0.00011,4.23227]
[1780525234210,85.98,65155.86,0.0,0.88363,0.00011,4.23312]
[1780525235871,85.98,65154.33,0.0,0.88346,0.00011,4.23731]
[1780525236504,85.98,65154.33,0.0,0.88346,0.00011,4.23731]
[1780525236878,85.99,65154.91,0.0,0.88352,0.00011,4.23583]
[1780525239899,85.99,65151.41,0.0,0.88314,0.00011,4.24528]
[1780525240480,85.99,65151.41,0.0,0.88314,0.00011,4.24528]
[1780525240493,85.99,65151.41,0.0,0.88314,0.00011,4.24528]
[1780525240907,85.99,65152.54,0.0,0.88326,0.00011,4.24233]
[1780525241523,85.99,65152.54,0.0,0.88326,0.00011,4.24233]
[1780525241588,85.99,65152.54,0.0,0.88326,0.00011,4.24233]
[1780525241737,85.99,65152.54,0.0,0.88326,0.00011,4.24233]
[1780525241913,85.99,65153.61,0.0,0.88337,0.00011,4.23954]
[1780525242920,85.99,65152.39,0.0,0.88324,0.00011,4.24283]
[1780525243985,85.99,65152.39,0.0,0.88324,0.00011,4.24283]
[1780525243989,85.99,65151.33,0.0,0.88313,0.00011,4.24569]
[1780525244940,85.99,65156.63,0.0,0.88368,0.00011,4.23167]
[1780525245443,85.99,65156.63,0.0,0.88368,0.00011,4.23167]
[1780525245494,85.99,65156.63,0.0,0.88368,0.00011,4.23167]
[1780525245594,85.99,65156.63,0.0,0.88368,0.00011,4.23167]
[1780525245947,85.99,65162.12,0.0,0.88426,0.0001,4.21719]
[1780525246465,85.99,65162.12,0.0,0.88426,0.0001,4.21719]
[1780525246954,85.99,65171.58,0.0,0.88525,0.0001,4.19213]
[1780525247961,85.99,65169.91,0.0,0.88508,0.0001,4.19647]
[1780525248968,85.99,65163.71,0.0,0.88443,0.0001,4.21279]
[1780525250051,85.99,65163.71,0.0,0.88443,0.0001,4.21279]
[1780525250328,85.99,65163.71,0.0,0.88443,0.0001,4.21279]
[1780525250344,85.99,65156.95,0.0,0.88373,0.00011,4.23058]
[1780525250631,85.99,65156.95,0.0,0.88373,0.00011,4.23058]
[1780525250669,85.99,65156.95,0.0,0.88373,0.00011,4.23058]
[1780525250982,85.99,65154.3,0.0,0.88345,0.00011,4.2376]
[1780525252408,85.99,65154.3,0.0,0.88345,0.00011,4.2376]
[1780525252440,85.99,65153.45,0.0,0.88336,0.00011,4.23979]
[1780525254003,85.99,65148.51,0.0,0.88284,0.00011,4.25287]
[1780525255014,85.99,65138.37,0.0,0.88177,0.00011,4.27976]
[1780525256023,85.98,65131.17,0.0,0.881,0.00011,4.29883]
[1780525257029,85.98,65132.85,0.0,0.88118,0.00011,4.29435]
[1780525258036,85.98,65135.05,0.0,0.88142,0.00011,4.28846]
[1780525259043,85.98,65139.77,0.0,0.88192,0.00011,4.27587]
[1780525260064,85.98,65138.93,0.0,0.88183,0.00011,4.27809]
[1780525260803,85.98,65138.93,0.0,0.88183,0.00011,4.27809]
[1780525260874,85.98,65138.93,0.0,0.88183,0.00011,4.27809]
[1780525261059,85.98,65136.61,0.0,0.88159,0.00011,4.28424]
[1780525261557,85.98,65136.61,0.0,0.88159,0.00011,4.28424]
[1780525262361,85.98,65136.61,0.0,0.88159,0.00011,4.28424]
[1780525262405,85.98,65129.21,0.0,0.8808,0.00011,4.30394]
[1780525263082,85.98,65124.62,0.0,0.8803,0.00011,4.31616]
[1780525264089,85.98,65120.09,0.0,0.87982,0.00011,4.3282]
[1780525265096,85.98,65116.15,0.0,0.8794,0.00011,4.33865]
[1780525266103,85.98,65113.74,0.0,0.87914,0.00011,4.34501]
[1780525267110,85.98,65106.0,0.0,0.8783,0.00011,4.3656]
[1780525268117,85.98,65103.22,0.0,0.878,0.00011,4.37294]
[1780525269124,85.98,65101.82,0.0,0.87786,0.00011,4.37657]
[1780525270462,85.98,65101.82,0.0,0.87786,0.00011,4.37657]
[1780525270133,85.97,65095.76,0.0,0.8772,0.00011,4.39266]
[1780525271189,85.97,65083.58,0.0,0.87586,0.00011,4.42531]
[1780525271766,85.97,65083.58,0.0,0.87586,0.00011,4.42531]
[1780525272157,85.97,65085.83,0.0,0.87612,0.00011,4.41904]
[1780525273164,85.97,65084.45,0.0,0.87597,0.00011,4.42273]
[1780525274251,85.97,65084.45,0.0,0.87597,0.00011,4.42273]
[1780525274444,85.97,65084.45,0.0,0.87597,0.00011,4.42273]
[1780525274465,85.97,65082.97,0.0,0.8758,0.00011,4.42668]
[1780525274600,85.97,65082.97,0.0,0.8758,0.00011,4.42668]
[1780525275178,85.97,65079.0,0.0,0.87537,0.00011,4.4373]
[1780525276317,85.97,65074.59,0.0,0.87488,0.00011,4.4491]
[1780525277210,85.97,65058.69,0.0,0.87311,0.00011,4.49188]
[1780525278206,85.97,65040.79,0.0,0.87109,0.00011,4.54012]
[1780525278764,85.97,65040.79,0.0,0.87109,0.00011,4.54012]
[1780525279212,85.97,65014.78,0.0,0.86812,0.00012,4.61034]
[1780525279809,85.97,65014.78,0.0,0.86812,0.00012,4.61034]
[1780525280221,85.97,65004.85,0.0,0.86698,0.00012,4.63715]
[1780525281014,85.97,65004.85,0.0,0.86698,0.00012,4.63715]
[1780525281231,85.96,65003.25,0.0,0.8668,0.00012,4.64123]
[1780525281661,85.96,65003.25,0.0,0.8668,0.00012,4.64123]
[1780525281826,85.96,65003.25,0.0,0.8668,0.00012,4.64123]
[1780525282505,85.96,65003.25,0.0,0.8668,0.00012,4.64123]
[1780525282238,85.96,65005.52,0.0,0.86708,0.00012,4.63476]
[1780525282694,85.96,65005.52,0.0,0.86708,0.00012,4.63476]
[1780525282740,85.96,65005.52,0.0,0.86708,0.00012,4.63476]
[1780525283691,85.95,65006.39,0.0,0.86719,0.00012,4.63204]
[1780525283789,85.95,65006.39,0.0,0.86719,0.00012,4.63204]
[1780525284254,85.96,65011.39,0.0,0.86774,0.00012,4.61924]
[1780525285261,85.96,65018.94,0.0,0.86862,0.00011,4.59871]
[1780525286269,85.96,65020.81,0.0,0.86883,0.00011,4.59358]
[1780525287275,85.96,65012.73,0.0,0.86791,0.00012,4.61539]
[1780525288283,85.96,65010.97,0.0,0.86771,0.00012,4.62006]
[1780525289290,85.96,65007.23,0.0,0.86728,0.00012,4.63014]
[1780525290296,85.97,65005.03,0.0,0.86699,0.00012,4.63683]
[1780525290634,85.97,65005.03,0.0,0.86699,0.00012,4.63683]
[1780525290897,85.97,65005.03,0.0,0.86699,0.00012,4.63683]
[1780525291304,85.98,65001.21,0.0,0.86672,0.00012,4.63897]
[1780525291708,85.98,65001.21,0.0,0.86672,0.00012,4.63897]
[1780525291779,85.98,65001.21,0.0,0.86672,0.00012,4.63897]
[1780525292312,85.98,65004.97,0.0,0.86716,0.00012,4.62884]
[1780525293320,85.98,65012.08,0.0,0.86798,0.00012,4.60957]
[1780525293836,85.98,65012.08,0.0,0.86798,0.00012,4.60957]
[1780525294332,85.98,65008.32,0.0,0.86755,0.00012,4.61974]
[1780525295335,85.99,65010.42,0.0,0.86776,0.00012,4.61476]
[1780525295723,85.99,65010.42,0.0,0.86776,0.00012,4.61476]
[1780525296346,85.99,64989.75,0.0,0.86536,0.00012,4.67075]
[1780525297131,85.99,64989.75,0.0,0.86536,0.00012,4.67075]
[1780525297357,85.99,64964.83,0.0,0.86242,0.00012,4.73838]
[1780525298373,85.99,64953.5,0.0,0.86108,0.00012,4.76903]
[1780525298784,85.99,64953.5,0.0,0.86108,0.00012,4.76903]
[1780525299375,85.98,64951.95,0.0,0.86091,0.00012,4.77282]
[1780525300089,85.98,64951.95,0.0,0.86091,0.00012,4.77282]
[1780525300382,85.97,64968.82,0.0,0.86294,0.00012,4.72646]
[1780525301389,85.97,64966.01,0.0,0.8626,0.00012,4.73426]
[1780525302397,85.98,64973.58,0.0,0.8635,0.00012,4.71374]
[1780525303403,85.98,64978.42,0.0,0.86407,0.00012,4.70063]
[1780525305429,85.98,64972.43,0.0,0.86334,0.00012,4.71728]
[1780525305856,85.98,64972.43,0.0,0.86334,0.00012,4.71728]
[1780525306250,85.98,64972.43,0.0,0.86334,0.00012,4.71728]
[1780525306529,85.98,64972.43,0.0,0.86334,0.00012,4.71728]
[1780525306436,86.01,64971.15,0.0,0.86313,0.00012,4.72226]
[1780525307443,86.01,64979.35,0.0,0.86409,0.00012,4.70018]
[1780525308450,86.02,64988.28,0.0,0.86511,0.00012,4.67644]
[1780525308798,86.02,64988.28,0.0,0.86511,0.00012,4.67644]
[1780525309499,86.02,65003.79,0.0,0.86692,0.00012,4.63449]
[1780525310062,86.02,65003.79,0.0,0.86692,0.00012,4.63449]
[1780525310487,86.02,65003.43,0.0,0.86687,0.00012,4.63552]
[1780525310737,86.02,65003.43,0.0,0.86687,0.00012,4.63552]
[1780525311486,86.03,64999.59,0.0,0.8664,0.00012,4.64648]
[1780525312493,86.03,65004.65,0.0,0.86698,0.00012,4.63318]
[1780525313507,86.03,65005.56,0.0,0.86708,0.00012,4.63077]
[1780525313834,86.03,65005.56,0.0,0.86708,0.00012,4.63077]
[1780525314023,86.03,65005.56,0.0,0.86708,0.00012,4.63077]
[1780525314510,86.03,65000.05,0.0,0.86644,0.00012,4.64575]
[1780525315517,86.04,65009.44,0.0,0.86752,0.00012,4.62037]
[1780525316524,86.03,65016.46,0.0,0.86833,0.00012,4.60137]
[1780525317531,86.03,65019.01,0.0,0.86863,0.00011,4.59448]
[1780525320552,86.04,65017.07,0.0,0.86839,0.00012,4.59997]
[1780525321559,86.04,65022.61,0.0,0.86902,0.00011,4.5851]
[1780525321922,86.04,65022.61,0.0,0.86902,0.00011,4.5851]
[1780525322338,86.04,65022.61,0.0,0.86902,0.00011,4.5851]
[1780525322566,86.04,65025.42,0.0,0.86934,0.00011,4.57754]
[1780525324589,86.04,65015.26,0.0,0.86818,0.00012,4.60508]
[1780525325594,86.04,65013.9,0.0,0.86801,0.00012,4.60886]
[1780525325799,86.04,65013.9,0.0,0.86801,0.00012,4.60886]
[1780525326600,86.04,64992.3,0.0,0.86551,0.00012,4.66743]
[1780525327607,86.05,64982.99,0.0,0.86441,0.00012,4.69268]
[1780525328260,86.05,64982.99,0.0,0.86441,0.00012,4.69268]
[1780525328267,86.04,64982.99,0.0,0.86443,0.00012,4.69241]
[1780525328652,86.04,64978.2,0.0,0.86386,0.00012,4.70541]
[1780525329804,86.04,64978.2,0.0,0.86386,0.00012,4.70541]
[1780525329888,86.04,64973.48,0.0,0.86331,0.00012,4.71818]
[1780525331720,86.04,64973.0,0.0,0.86325,0.00012,4.71944]
[1780525331821,86.04,64976.33,0.0,0.86365,0.00012,4.71033]
[1780525333013,86.04,64976.33,0.0,0.86365,0.00012,4.71033]
[1780525333091,86.04,64974.57,0.0,0.86345,0.00012,4.715]
[1780525333840,86.04,64974.57,0.0,0.86345,0.00012,4.715]
[1780525334345,86.04,64974.57,0.0,0.86345,0.00012,4.715]
[1780525334416,86.04,64972.81,0.0,0.86324,0.00012,4.71972]
[1780525334671,86.04,64982.33,0.0,0.86436,0.00012,4.69389]
[1780525335688,86.03,64985.95,0.0,0.86479,0.00012,4.68401]
[1780525337302,86.03,64985.95,0.0,0.86479,0.00012,4.68401]
[1780525337397,86.03,64985.95,0.0,0.86479,0.00012,4.68401]
[1780525337473,86.03,64983.61,0.0,0.86452,0.00012,4.69032]
[1780525338709,86.03,64984.94,0.0,0.86467,0.00012,4.6867]
[1780525339716,86.03,64980.52,0.0,0.86415,0.00012,4.69867]
[1780525340723,86.03,64977.08,0.0,0.86375,0.00012,4.708]
[1780525342393,86.03,64977.08,0.0,0.86375,0.00012,4.708]
[1780525342458,86.03,64975.17,0.0,0.86353,0.00012,4.71312]
[1780525343991,86.03,64969.24,0.0,0.86283,0.00012,4.72913]
[1780525344751,86.03,64956.34,0.0,0.8613,0.00012,4.76419]
[1780525346508,86.03,64956.34,0.0,0.8613,0.00012,4.76419]
[1780525346520,86.03,64947.16,0.0,0.86021,0.00012,4.78898]
[1780525347257,86.03,64935.25,0.0,0.85878,0.00012,4.82125]
[1780525347764,86.03,64935.25,0.0,0.85878,0.00012,4.82125]
[1780525347773,86.03,64939.33,0.0,0.85927,0.00012,4.81014]
[1780525348788,86.0,64945.46,0.0,0.86009,0.00012,4.79155]
[1780525349794,85.97,64953.37,0.0,0.86111,0.00012,4.7683]
[1780525350801,85.97,64959.46,0.0,0.86184,0.00012,4.75159]
[1780525351808,85.96,64959.34,0.0,0.86204,0.00012,4.74294]
[1780525353822,85.96,64954.43,0.0,0.86145,0.00012,4.75627]
[1780525354829,85.96,64949.1,0.0,0.86081,0.00012,4.77078]
[1780525356843,85.96,64949.63,0.0,0.86088,0.00012,4.76931]
[1780525358103,85.96,64949.63,0.0,0.86088,0.00012,4.76931]
[1780525358157,85.96,64953.04,0.0,0.86129,0.00012,4.75999]
[1780525358858,85.96,64955.87,0.0,0.86163,0.00012,4.75229]
[1780525359865,85.96,64957.09,0.0,0.86177,0.00012,4.74897]
[1780525360872,85.96,64962.25,0.0,0.86239,0.00012,4.73493]
[1780525362886,85.96,64967.93,0.0,0.86307,0.00012,4.71937]
[1780525363893,85.95,64964.9,0.0,0.86273,0.00012,4.72715]
[1780525364900,85.95,64959.87,0.0,0.86215,0.00012,4.74027]
[1780525367327,85.94,64965.34,0.0,0.86281,0.00012,4.72525]
[1780525367923,85.94,64961.32,0.0,0.86233,0.00012,4.73613]
[1780525369937,85.94,64956.67,0.0,0.86178,0.00012,4.74873]
[1780525370944,85.94,64949.95,0.0,0.86098,0.00012,4.76702]
[1780525371951,85.94,64952.25,0.0,0.86125,0.00012,4.76073]
[1780525372842,85.94,64952.25,0.0,0.86125,0.00012,4.76073]
[1780525372958,85.94,64964.2,0.0,0.86268,0.00012,4.72812]
[1780525373966,85.94,64973.89,0.0,0.86383,0.00012,4.70172]
[1780525374973,85.94,64973.34,0.0,0.86377,0.00012,4.70311]
[1780525377994,85.94,64974.81,0.0,0.86395,0.00012,4.69906]
[1780525380015,85.94,64971.95,0.0,0.86361,0.00012,4.70681]
[1780525381018,85.94,64973.91,0.0,0.86384,0.00012,4.70147]
[1780525384039,85.94,64967.35,0.0,0.86307,0.00012,4.71926]
[1780525386053,85.93,64965.27,0.0,0.86283,0.00012,4.72484]
[1780525387060,85.93,64961.59,0.0,0.86239,0.00012,4.73481]
[1780525388502,85.93,64961.59,0.0,0.86239,0.00012,4.73481]
[1780525388561,85.93,64961.3,0.0,0.86236,0.00012,4.73554]
[1780525389077,85.93,64959.88,0.0,0.86219,0.00012,4.73935]
[1780525390084,85.93,64958.94,0.0,0.86208,0.00012,4.74184]
[1780525391091,85.93,64957.89,0.0,0.86196,0.00012,4.74463]
[1780525392021,85.93,64957.89,0.0,0.86196,0.00012,4.74463]
[1780525392098,85.93,64965.92,0.0,0.86292,0.00012,4.72272]
[1780525393105,85.93,64974.79,0.0,0.86397,0.00012,4.69857]
[1780525394121,85.93,64979.27,0.0,0.8645,0.00012,4.68639]
[1780525394840,85.93,64979.27,0.0,0.8645,0.00012,4.68639]
[1780525395124,85.93,65001.01,0.0,0.86704,0.00012,4.62731]
[1780525396131,85.93,65012.62,0.0,0.86839,0.00012,4.59584]
[1780525397138,85.93,65017.64,0.0,0.86897,0.00011,4.58222]
[1780525398145,85.93,65018.71,0.0,0.86909,0.00011,4.5793]
[1780525399152,85.93,65020.0,0.0,0.86924,0.00011,4.57579]
[1780525402175,85.92,65025.76,0.0,0.8699,0.00011,4.56018]
[1780525403182,85.92,65029.83,0.0,0.87036,0.00011,4.54919]
[1780525404188,85.93,65028.5,0.0,0.87021,0.00011,4.55281]
[1780525405202,85.93,65027.21,0.0,0.87006,0.00011,4.55632]
[1780525406208,85.93,65033.15,0.0,0.87074,0.00011,4.54029]
[1780525407214,85.93,65036.34,0.0,0.8711,0.00011,4.53172]
[1780525409229,85.93,65037.37,0.0,0.87121,0.00011,4.52904]
[1780525410236,85.93,65040.68,0.0,0.87159,0.00011,4.52016]
[1780525411243,85.93,65044.04,0.0,0.87216,0.00011,4.50234]
[1780525412250,85.93,65050.84,0.0,0.87293,0.00011,4.48409]
[1780525413258,85.93,65046.47,0.0,0.87243,0.00011,4.49587]
[1780525415271,85.93,65044.13,0.0,0.87217,0.00011,4.50226]
[1780525416279,85.93,65042.87,0.0,0.87202,0.00011,4.50574]
[1780525417286,85.93,65045.33,0.0,0.8723,0.00011,4.49918]
[1780525418293,85.93,65046.65,0.0,0.87245,0.00011,4.49561]
[1780525419301,85.93,65048.1,0.0,0.87261,0.00011,4.49169]
[1780525420308,85.93,65052.93,0.0,0.87315,0.00011,4.47867]
[1780525421315,85.93,65054.87,0.0,0.87338,0.00011,4.47331]
[1780525422323,85.93,65052.54,0.0,0.87312,0.00011,4.47953]
[1780525423329,85.93,65053.92,0.0,0.87328,0.00011,4.47575]
[1780525424337,85.93,65064.68,0.0,0.87448,0.00011,4.44679]
[1780525425333,85.93,65064.68,0.0,0.87448,0.00011,4.44679]
[1780525425360,85.93,65071.99,0.0,0.87529,0.00011,4.42714]
[1780525426351,85.93,65072.14,0.0,0.87531,0.00011,4.42669]
[1780525427358,85.93,65071.01,0.0,0.87519,0.00011,4.42974]
[1780525428365,85.93,65067.39,0.0,0.87478,0.00011,4.43948]
[1780525428984,85.93,65067.39,0.0,0.87478,0.00011,4.43948]
[1780525432401,85.93,65070.04,0.0,0.87508,0.00011,4.43235]
[1780525433407,85.93,65067.26,0.0,0.87477,0.00011,4.43983]
[1780525435422,85.93,65064.86,0.0,0.8745,0.00011,4.44628]
[1780525436429,85.93,65061.66,0.0,0.87414,0.00011,4.45487]
[1780525438443,85.93,65066.88,0.0,0.87473,0.00011,4.44079]
[1780525439450,85.93,65063.74,0.0,0.87438,0.00011,4.44923]
[1780525440457,85.93,65059.71,0.0,0.87393,0.00011,4.46005]
[1780525441464,85.93,65069.05,0.0,0.87497,0.00011,4.43491]
[1780525442471,85.93,65081.81,0.0,0.87639,0.00011,4.40054]
[1780525443480,85.93,65084.56,0.0,0.87669,0.00011,4.39312]
[1780525444487,85.93,65082.48,0.0,0.87646,0.00011,4.39876]
[1780525445516,85.93,65087.72,0.0,0.87704,0.00011,4.38477]
[1780525446744,85.93,65087.72,0.0,0.87704,0.00011,4.38477]
[1780525446522,85.93,65094.35,0.0,0.87777,0.00011,4.36689]
[1780525447529,85.92,65096.3,0.0,0.87799,0.00011,4.36157]
[1780525448575,85.92,65093.34,0.0,0.87767,0.00011,4.36941]
[1780525449576,85.92,65097.06,0.0,0.87808,0.00011,4.35935]
[1780525450583,85.92,65104.14,0.0,0.87885,0.00011,4.34033]
[1780525451590,85.91,65112.05,0.0,0.87973,0.00011,4.31865]
[1780525452596,85.91,65113.67,0.0,0.87991,0.00011,4.3143]
[1780525454611,85.91,65115.8,0.0,0.88014,0.00011,4.30858]
[1780525455618,85.91,65119.87,0.0,0.88058,0.00011,4.29772]
[1780525456625,85.91,65127.14,0.0,0.88136,0.00011,4.27825]
[1780525457632,85.91,65135.84,0.0,0.8823,0.00011,4.25492]
[1780525458639,85.91,65129.74,0.0,0.88165,0.00011,4.27101]
[1780525459646,85.91,65134.75,0.0,0.88219,0.00011,4.25765]
[1780525460653,85.9,65137.34,0.0,0.88247,0.00011,4.25062]
[1780525461660,85.9,65136.44,0.0,0.88238,0.00011,4.25287]
[1780525462667,85.9,65133.74,0.0,0.8821,0.00011,4.25993]
[1780525463674,85.9,65129.44,0.0,0.88164,0.00011,4.27136]
[1780525464681,85.9,65126.16,0.0,0.88129,0.00011,4.28006]
[1780525465718,85.9,65124.85,0.0,0.88115,0.00011,4.28351]
[1780525466706,85.9,65118.07,0.0,0.88042,0.00011,4.30153]
[1780525467711,85.9,65111.44,0.0,0.8797,0.00011,4.31927]
[1780525469726,85.9,65115.83,0.0,0.88018,0.00011,4.30754]
[1780525471739,85.9,65110.11,0.0,0.87976,0.00011,4.31402]
[1780525472746,85.9,65116.04,0.0,0.8804,0.00011,4.29819]
[1780525474760,85.9,65113.67,0.0,0.88015,0.00011,4.30452]
[1780525475767,85.9,65115.15,0.0,0.8803,0.00011,4.30059]
[1780525476774,85.9,65111.6,0.0,0.87992,0.00011,4.31007]
[1780525477258,85.9,65111.6,0.0,0.87992,0.00011,4.31007]
[1780525477781,85.9,65103.99,0.0,0.8791,0.00011,4.33041]
[1780525478788,85.9,65097.19,0.0,0.87835,0.00011,4.3486]
[1780525479795,85.9,65094.65,0.0,0.87808,0.00011,4.35537]
[1780525480802,85.9,65093.15,0.0,0.87792,0.00011,4.35932]
[1780525481809,85.9,65090.85,0.0,0.87767,0.00011,4.36541]
[1780525482817,85.89,65089.78,0.0,0.87755,0.00011,4.3682]
[1780525483822,85.89,65097.03,0.0,0.87835,0.00011,4.3487]
[1780525484832,85.89,65103.33,0.0,0.87904,0.00011,4.33176]
[1780525485837,85.89,65108.1,0.0,0.87956,0.00011,4.31895]
[1780525486844,85.89,65112.83,0.0,0.88007,0.00011,4.30627]
[1780525487352,85.89,65112.83,0.0,0.88007,0.00011,4.30627]
[1780525488858,85.89,65115.26,0.0,0.88034,0.00011,4.29977]
[1780525489865,85.89,65120.02,0.0,0.88085,0.00011,4.28707]
[1780525491884,85.89,65122.16,0.0,0.88108,0.00011,4.28139]
[1780525492893,85.89,65127.91,0.0,0.88169,0.00011,4.2661]
[1780525493899,85.89,65125.86,0.0,0.88147,0.00011,4.27165]
[1780525494906,85.89,65124.07,0.0,0.88128,0.00011,4.27647]
[1780525495915,85.89,65127.06,0.0,0.8816,0.00011,4.26854]
[1780525497747,85.89,65127.06,0.0,0.8816,0.00011,4.26854]
[1780525497794,85.89,65127.06,0.0,0.8816,0.00011,4.26854]
[1780525497774,85.89,65123.53,0.0,0.88122,0.00011,4.278]
[1780525497929,85.9,65122.06,0.0,0.88106,0.00011,4.28196]
[1780525499236,85.9,65122.06,0.0,0.88106,0.00011,4.28196]
[1780525499837,85.9,65120.65,0.0,0.8809,0.00011,4.28575]
[1780525500949,85.9,65118.02,0.0,0.88062,0.00011,4.29282]
[1780525501981,85.9,65119.31,0.0,0.88076,0.00011,4.28939]
[1780525502984,85.9,65113.65,0.0,0.88015,0.00011,4.30452]
[1780525503988,85.9,65118.5,0.0,0.88067,0.00011,4.29157]
[1780525504996,85.9,65113.64,0.0,0.88014,0.00011,4.30456]
[1780525506003,85.9,65112.7,0.0,0.88004,0.00011,4.30707]
[1780525507010,85.9,65106.83,0.0,0.87941,0.00011,4.32275]
[1780525509036,85.9,65114.36,0.0,0.88022,0.00011,4.30259]
[1780525510042,85.9,65124.81,0.0,0.88135,0.00011,4.27472]
[1780525511049,85.9,65135.36,0.0,0.88248,0.00011,4.24658]
[1780525512056,85.89,65145.08,0.0,0.88352,0.00011,4.22062]
[1780525513063,85.89,65143.0,0.0,0.8833,0.00011,4.22606]
[1780525514069,85.89,65138.45,0.0,0.88281,0.00011,4.23816]
[1780525515077,85.89,65136.97,0.0,0.88266,0.00011,4.24209]
[1780525516084,85.89,65141.04,0.0,0.88309,0.00011,4.23127]
[1780525517418,85.89,65141.04,0.0,0.88309,0.00011,4.23127]
[1780525517519,85.89,65146.83,0.0,0.88371,0.00011,4.21579]
[1780525518825,85.89,65145.33,0.0,0.88355,0.00011,4.21969]
[1780525520113,85.89,65152.2,0.0,0.88428,0.00011,4.20129]
[1780525521120,85.89,65154.32,0.0,0.88451,0.00011,4.19561]
[1780525522127,85.89,65147.67,0.0,0.88381,0.00011,4.2132]
[1780525523134,85.89,65133.4,0.0,0.88229,0.00011,4.25116]
[1780525524141,85.89,65117.78,0.0,0.88062,0.00011,4.29286]
[1780525525148,85.89,65122.3,0.0,0.88111,0.00011,4.28072]
[1780525527162,85.89,65116.69,0.0,0.8805,0.00011,4.29566]
[1780525529176,85.89,65119.93,0.0,0.88085,0.00011,4.28705]
[1780525530183,85.89,65117.82,0.0,0.88062,0.00011,4.29271]
[1780525531190,85.89,65108.85,0.0,0.87985,0.00011,4.30788]
[1780525532197,85.89,65107.36,0.0,0.87969,0.00011,4.31185]
[1780525533204,85.89,65108.38,0.0,0.8798,0.00011,4.30911]
[1780525534211,85.89,65099.51,0.0,0.87883,0.00011,4.33292]
[1780525535218,85.89,65091.31,0.0,0.87794,0.00011,4.35494]
[1780525536225,85.89,65116.22,0.0,0.88064,0.00011,4.28838]
[1780525537233,85.89,65097.32,0.0,0.87859,0.00011,4.33901]
[1780525538557,85.89,65097.32,0.0,0.87859,0.00011,4.33901]
[1780525538636,85.89,65102.6,0.0,0.87916,0.00011,4.32484]
[1780525539023,85.89,65102.6,0.0,0.87916,0.00011,4.32484]
[1780525539767,85.89,65105.35,0.0,0.87946,0.00011,4.31745]
[1780525541261,85.89,65097.67,0.0,0.87862,0.00011,4.33806]
[1780525542769,85.89,65094.87,0.0,0.87832,0.00011,4.34561]
[1780525543275,85.89,65097.87,0.0,0.87865,0.00011,4.33752]
[1780525544282,85.89,65106.23,0.0,0.87956,0.00011,4.31512]
[1780525545293,85.89,65115.45,0.0,0.88056,0.00011,4.29048]
[1780525546300,85.89,65118.82,0.0,0.88092,0.00011,4.28151]
[1780525547307,85.89,65115.92,0.0,0.88061,0.00011,4.28928]
[1780525548313,85.89,65112.1,0.0,0.88019,0.00011,4.29949]
[1780525549321,85.89,65106.25,0.0,0.87956,0.00011,4.31512]
[1780525550328,85.89,65107.91,0.0,0.87974,0.00011,4.31067]
[1780525551335,85.89,65112.0,0.0,0.88018,0.00011,4.29974]
[1780525552342,85.89,65108.04,0.0,0.87975,0.00011,4.31032]
[1780525553349,85.89,65107.12,0.0,0.87965,0.00011,4.31277]
[1780525555363,85.89,65110.09,0.0,0.87998,0.00011,4.3048]
[1780525557377,85.89,65108.33,0.0,0.87979,0.00011,4.3095]
[1780525558384,85.89,65105.31,0.0,0.87946,0.00011,4.31756]
[1780525561411,85.89,65097.99,0.0,0.87867,0.00011,4.33703]
[1780525562413,85.89,65086.09,0.0,0.87737,0.00011,4.36885]
[1780525563420,85.89,65088.35,0.0,0.87762,0.00011,4.3627]
[1780525565434,85.88,65086.86,0.0,0.87746,0.00011,4.36652]
[1780525567448,85.88,65088.4,0.0,0.87764,0.00011,4.36221]
[1780525568455,85.88,65089.6,0.0,0.87777,0.00011,4.35891]
[1780525569464,85.88,65085.73,0.0,0.87735,0.00011,4.36921]
[1780525570470,85.88,65077.01,0.0,0.87639,0.00011,4.39266]
[1780525571477,85.88,65075.85,0.0,0.87626,0.00011,4.39579]
[1780525572496,85.88,65074.77,0.0,0.87614,0.00011,4.39867]
[1780525573495,85.88,65064.74,0.0,0.87502,0.00011,4.42563]
[1780525574502,85.88,65059.89,0.0,0.87448,0.00011,4.43864]
[1780525575509,85.88,65061.51,0.0,0.87467,0.00011,4.43423]
[1780525576518,85.88,65059.86,0.0,0.87448,0.00011,4.43864]
[1780525577523,85.88,65064.99,0.0,0.87506,0.00011,4.4248]
[1780525578532,85.88,65068.82,0.0,0.87549,0.00011,4.41442]
[1780525579539,85.88,65074.41,0.0,0.87611,0.00011,4.3994]
[1780525580546,85.88,65073.38,0.0,0.87599,0.00011,4.40219]
[1780525581553,85.88,65070.38,0.0,0.87566,0.00011,4.41026]
[1780525582560,85.88,65067.94,0.0,0.87539,0.00011,4.41685]
[1780525584845,85.88,65069.14,0.0,0.87552,0.00011,4.41368]
[1780525585582,85.88,65071.02,0.0,0.87573,0.00011,4.40867]
[1780525586589,85.88,65067.43,0.0,0.87532,0.00011,4.41836]
[1780525587596,85.88,65063.04,0.0,0.87483,0.00011,4.43019]
[1780525588603,85.88,65059.99,0.0,0.87449,0.00011,4.4384]
[1780525589610,85.88,65057.23,0.0,0.87419,0.00011,4.44582]
[1780525590617,85.88,65050.01,0.0,0.87338,0.00011,4.46524]
[1780525591624,85.88,65044.01,0.0,0.8729,0.00011,4.47252]
[1780525594645,85.88,65038.86,0.0,0.87232,0.00011,4.48648]
[1780525595652,85.88,65032.23,0.0,0.87156,0.00011,4.50439]
[1780525596659,85.88,65033.55,0.0,0.87172,0.00011,4.50078]
[1780525597666,85.88,65035.9,0.0,0.87199,0.00011,4.49433]
[1780525599680,85.87,65034.72,0.0,0.87186,0.00011,4.49733]
[1780525600687,85.87,65028.24,0.0,0.87112,0.00011,4.51483]
[1780525602701,85.88,65031.78,0.0,0.87152,0.00011,4.50534]
[1780525603708,85.88,65029.93,0.0,0.87131,0.00011,4.51039]
[1780525604715,85.88,65027.51,0.0,0.87103,0.00011,4.51697]
[1780525605722,85.88,65025.39,0.0,0.87079,0.00011,4.52273]
[1780525606729,85.88,65028.91,0.0,0.87119,0.00011,4.51324]
[1780525607739,85.88,65028.91,0.0,0.87119,0.00011,4.51324]
[1780525607748,85.88,65033.91,0.0,0.87176,0.00011,4.49978]
[1780525608048,85.88,65033.91,0.0,0.87176,0.00011,4.49978]
[1780525608142,85.88,65033.91,0.0,0.87176,0.00011,4.49978]
[1780525609055,85.88,65033.31,0.0,0.87169,0.00011,4.5014]
[1780525609172,85.88,65033.31,0.0,0.87169,0.00011,4.5014]
[1780525609778,85.88,65031.73,0.0,0.87151,0.00011,4.50572]
[1780525610519,85.88,65031.73,0.0,0.87151,0.00011,4.50572]
[1780525610785,85.88,65029.58,0.0,0.87126,0.00011,4.51157]
[1780525611394,85.88,65029.58,0.0,0.87126,0.00011,4.51157]
[1780525612060,85.88,65029.58,0.0,0.87126,0.00011,4.51157]
[1780525611792,85.88,65027.82,0.0,0.87106,0.00011,4.51636]
[1780525612799,85.88,65036.45,0.0,0.87204,0.00011,4.49309]
[1780525613848,85.88,65043.25,0.0,0.87281,0.00011,4.47465]
[1780525614882,85.88,65047.13,0.0,0.87325,0.00011,4.46412]
[1780525615883,85.88,65053.23,0.0,0.87394,0.00011,4.44761]
[1780525617897,85.88,65057.16,0.0,0.87439,0.00011,4.43694]
[1780525618909,85.88,65057.16,0.0,0.87439,0.00011,4.43694]
[1780525618917,85.88,65057.08,0.0,0.87438,0.00011,4.43713]
[1780525619910,85.87,65054.56,0.0,0.8741,0.00011,4.44383]
[1780525620519,85.87,65054.56,0.0,0.8741,0.00011,4.44383]
[1780525620918,85.87,65056.15,0.0,0.87428,0.00011,4.43955]
[1780525621925,85.87,65066.6,0.0,0.87545,0.00011,4.41142]
[1780525622932,85.87,65075.8,0.0,0.87647,0.00011,4.38669]
[1780525623939,85.87,65074.3,0.0,0.8763,0.00011,4.39074]
[1780525624946,85.88,65073.7,0.0,0.87623,0.00011,4.3924]
[1780525626965,85.88,65081.0,0.0,0.87704,0.00011,4.37291]
[1780525627972,85.87,65085.37,0.0,0.87752,0.00011,4.36105]
[1780525628979,85.87,65083.04,0.0,0.87727,0.00011,4.36719]
[1780525629986,85.87,65083.82,0.0,0.87736,0.00011,4.36501]
[1780525630993,85.87,65085.54,0.0,0.87755,0.00011,4.3603]
[1780525632000,85.87,65087.7,0.0,0.8778,0.00011,4.35441]
[1780525633007,85.87,65091.94,0.0,0.87826,0.00011,4.34296]
[1780525634014,85.87,65090.22,0.0,0.87808,0.00011,4.34748]
[1780525635021,85.87,65089.38,0.0,0.87799,0.00011,4.34967]
[1780525636028,85.86,65091.31,0.0,0.8782,0.00011,4.34442]
[1780525637035,85.86,65092.12,0.0,0.87829,0.00011,4.34228]
[1780525638042,85.86,65095.33,0.0,0.87864,0.00011,4.33372]
[1780525639560,85.87,65095.28,0.0,0.87863,0.00011,4.33389]
[1780525639862,85.87,65095.28,0.0,0.87863,0.00011,4.33389]
[1780525640025,85.87,65095.28,0.0,0.87863,0.00011,4.33389]
[1780525640057,85.86,65092.83,0.0,0.87837,0.00011,4.3404]
[1780525640203,85.86,65092.83,0.0,0.87837,0.00011,4.3404]
[1780525641062,85.86,65090.83,0.0,0.87815,0.00011,4.3457]
[1780525642527,85.86,65090.83,0.0,0.87815,0.00011,4.3457]
[1780525644225,85.86,65091.59,0.0,0.87824,0.00011,4.34364]
[1780525644240,85.86,65091.59,0.0,0.87824,0.00011,4.34364]
[1780525644321,85.86,65091.59,0.0,0.87824,0.00011,4.34364]
[1780525644589,85.86,65091.59,0.0,0.87824,0.00011,4.34364]
[1780525644737,85.86,65091.59,0.0,0.87824,0.00011,4.34364]
[1780525644744,85.87,65088.43,0.0,0.87788,0.00011,4.35225]
[1780525648115,85.87,65084.64,0.0,0.87746,0.00011,4.36266]
[1780525649120,85.87,65077.5,0.0,0.87667,0.00011,4.3819]
[1780525650128,85.87,65080.89,0.0,0.87704,0.00011,4.37281]
[1780525651134,85.87,65084.3,0.0,0.87761,0.00011,4.35496]
[1780525652773,85.87,65084.3,0.0,0.87761,0.00011,4.35496]
[1780525652825,85.87,65084.3,0.0,0.87761,0.00011,4.35496]
[1780525653005,85.87,65084.3,0.0,0.87761,0.00011,4.35496]
[1780525653073,85.87,65081.48,0.0,0.8773,0.00011,4.36261]
[1780525653148,85.88,65083.26,0.0,0.87749,0.00011,4.35792]
[1780525655166,85.88,65078.58,0.0,0.87697,0.00011,4.37056]
[1780525656557,85.88,65078.58,0.0,0.87697,0.00011,4.37056]
[1780525656634,85.89,65059.87,0.0,0.87486,0.00011,4.4216]
[1780525657180,85.89,65056.24,0.0,0.87445,0.00011,4.43136]
[1780525658189,85.89,65058.72,0.0,0.87473,0.00011,4.42467]
[1780525659724,85.89,65058.72,0.0,0.87473,0.00011,4.42467]
[1780525659730,85.89,65061.4,0.0,0.87503,0.00011,4.41745]
[1780525660202,85.89,65065.05,0.0,0.87544,0.00011,4.40764]
[1780525661209,85.89,65067.23,0.0,0.87568,0.00011,4.4018]
[1780525663223,85.89,65063.93,0.0,0.87531,0.00011,4.41071]
[1780525666113,85.89,65063.82,0.0,0.8753,0.00011,4.41105]
[1780525666165,85.89,65063.82,0.0,0.8753,0.00011,4.41105]
[1780525666236,85.89,65063.82,0.0,0.8753,0.00011,4.41105]
[1780525669265,85.89,65065.88,0.0,0.87553,0.00011,4.40556]
[1780525670275,85.89,65071.27,0.0,0.87612,0.00011,4.3911]
[1780525671725,85.89,65071.27,0.0,0.87612,0.00011,4.3911]
[1780525671744,85.89,65071.27,0.0,0.87612,0.00011,4.3911]
[1780525671827,85.89,65075.7,0.0,0.87661,0.00011,4.37924]
[1780525672343,85.89,65075.7,0.0,0.87661,0.00011,4.37924]
[1780525673296,85.89,65071.51,0.0,0.87615,0.00011,4.39059]
[1780525674789,85.89,65071.51,0.0,0.87615,0.00011,4.39059]
[1780525674841,85.89,65071.51,0.0,0.87615,0.00011,4.39059]
[1780525675005,85.89,65071.51,0.0,0.87615,0.00011,4.39059]
[1780525675106,85.89,65067.5,0.0,0.8757,0.00011,4.4014]
[1780525675310,85.89,65064.9,0.0,0.87541,0.00011,4.4084]
[1780525676317,85.89,65061.24,0.0,0.875,0.00011,4.41825]
[1780525677324,85.89,65058.17,0.0,0.87466,0.00011,4.4265]
[1780525678331,85.89,65056.16,0.0,0.87443,0.00011,4.43189]
[1780525682360,85.89,65052.21,0.0,0.87399,0.00011,4.44242]
[1780525684374,85.89,65050.68,0.0,0.87383,0.00011,4.44645]
[1780525685381,85.89,65058.39,0.0,0.87469,0.00011,4.42565]
[1780525686388,85.89,65064.72,0.0,0.8754,0.00011,4.40861]
[1780525688402,85.89,65059.72,0.0,0.87484,0.00011,4.42207]
[1780525689408,85.89,65053.68,0.0,0.87417,0.00011,4.43831]
[1780525690416,85.89,65047.36,0.0,0.87346,0.00011,4.45529]
[1780525691423,85.89,65045.14,0.0,0.8732,0.00011,4.46134]
[1780525692431,85.89,65047.59,0.0,0.87348,0.00011,4.45482]
[1780525693438,85.89,65050.87,0.0,0.87385,0.00011,4.44594]
[1780525694596,85.89,65050.87,0.0,0.87385,0.00011,4.44594]
[1780525694647,85.89,65050.87,0.0,0.87385,0.00011,4.44594]
[1780525694737,85.89,65050.87,0.0,0.87385,0.00011,4.44594]
[1780525694838,85.89,65054.4,0.0,0.87425,0.00011,4.43638]
[1780525695452,85.89,65056.42,0.0,0.87447,0.00011,4.43091]
[1780525696459,85.89,65061.82,0.0,0.87508,0.00011,4.41636]
[1780525697466,85.89,65063.92,0.0,0.87531,0.00011,4.4107]
[1780525699480,85.89,65067.71,0.0,0.87574,0.00011,4.40051]
[1780525700488,85.89,65075.26,0.0,0.87657,0.00011,4.38025]
[1780525701494,85.89,65081.65,0.0,0.87728,0.00011,4.36316]
[1780525702501,85.89,65074.19,0.0,0.87645,0.00011,4.38324]
[1780525703508,85.89,65069.17,0.0,0.87589,0.00011,4.39675]
[1780525704537,85.89,65069.17,0.0,0.87589,0.00011,4.39675]
[1780525704589,85.89,65069.17,0.0,0.87589,0.00011,4.39675]
[1780525704736,85.89,65069.17,0.0,0.87589,0.00011,4.39675]
[1780525704742,85.89,65066.97,0.0,0.87565,0.00011,4.4027]
[1780525705521,85.89,65064.16,0.0,0.87533,0.00011,4.41027]
[1780525706529,85.89,65060.64,0.0,0.87494,0.00011,4.41974]
[1780525707536,85.89,65067.8,0.0,0.87574,0.00011,4.40047]
[1780525708182,85.89,65067.8,0.0,0.87574,0.00011,4.40047]
[1780525708237,85.89,65067.8,0.0,0.87574,0.00011,4.40047]
[1780525708675,85.89,65067.8,0.0,0.87574,0.00011,4.40047]
[1780525709550,85.89,65063.73,0.0,0.87528,0.00011,4.41145]
[1780525711740,85.89,65062.95,0.0,0.8752,0.00011,4.41355]
[1780525711839,85.89,65063.31,0.0,0.87544,0.00011,4.40374]
[1780525713578,85.89,65055.65,0.0,0.87458,0.00011,4.42435]
[1780525714586,85.89,65049.9,0.0,0.87393,0.00011,4.43992]
[1780525716076,85.89,65045.95,0.0,0.87348,0.00011,4.45062]
[1780525717607,85.9,65047.44,0.0,0.87365,0.00011,4.4467]
[1780525718464,85.9,65047.44,0.0,0.87365,0.00011,4.4467]
[1780525718496,85.9,65047.44,0.0,0.87365,0.00011,4.4467]
[1780525720628,85.9,65049.77,0.0,0.8739,0.00011,4.44059]
[1780525722070,85.9,65049.77,0.0,0.8739,0.00011,4.44059]
[1780525722131,85.9,65044.68,0.0,0.87333,0.00011,4.45435]
[1780525722651,85.9,65040.21,0.0,0.87282,0.00011,4.46644]
[1780525725745,85.9,65039.42,0.0,0.87273,0.00011,4.46862]
[1780525726678,85.9,65043.76,0.0,0.87322,0.00011,4.45695]
[1780525727685,85.9,65045.64,0.0,0.87343,0.00011,4.45192]
[1780525728897,85.9,65045.64,0.0,0.87343,0.00011,4.45192]
[1780525728949,85.9,65045.64,0.0,0.87343,0.00011,4.45192]
[1780525728996,85.9,65045.64,0.0,0.87343,0.00011,4.45192]
[1780525729699,85.9,65048.77,0.0,0.87378,0.00011,4.44357]
[1780525730706,85.9,65057.89,0.0,0.8748,0.00011,4.41898]
[1780525731714,85.9,65065.91,0.0,0.8757,0.00011,4.39739]
[1780525732721,85.9,65069.13,0.0,0.87606,0.00011,4.38876]
[1780525733729,85.9,65077.06,0.0,0.87694,0.00011,4.36751]
[1780525734736,85.9,65075.55,0.0,0.87677,0.00011,4.3716]
[1780525736750,85.9,65070.78,0.0,0.87623,0.00011,4.3845]
[1780525738764,85.91,65074.34,0.0,0.87663,0.00011,4.37501]
[1780525739771,85.91,65076.5,0.0,0.87686,0.00011,4.36927]
[1780525742792,85.91,65072.58,0.0,0.87642,0.00011,4.37994]
[1780525744586,85.91,65071.1,0.0,0.87626,0.00011,4.38395]
[1780525744638,85.91,65071.1,0.0,0.87626,0.00011,4.38395]
[1780525744735,85.91,65071.1,0.0,0.87626,0.00011,4.38395]
[1780525744806,85.91,65072.76,0.0,0.87644,0.00011,4.37953]
[1780525747827,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525748439,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525748494,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525748898,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525749235,85.91,65081.05,0.0,0.87735,0.00011,4.3574]
[1780525749841,85.91,65079.29,0.0,0.87716,0.00011,4.36211]
[1780525750257,85.91,65079.29,0.0,0.87716,0.00011,4.36211]
[1780525751741,85.91,65078.66,0.0,0.87709,0.00011,4.36379]
[1780525755638,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525755690,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525755736,85.91,65079.92,0.0,0.87723,0.00011,4.36044]
[1780525755884,85.91,65078.46,0.0,0.87706,0.00011,4.36442]
[1780525759912,85.92,65070.87,0.0,0.87621,0.00011,4.38505]
[1780525760919,85.92,65063.02,0.0,0.87534,0.00011,4.40616]
[1780525761926,85.92,65062.71,0.0,0.8753,0.00011,4.407]
[1780525763207,85.92,65062.71,0.0,0.8753,0.00011,4.407]
[1780525762933,85.92,65059.43,0.0,0.87494,0.00011,4.41582]
[1780525763940,85.92,65054.1,0.0,0.87434,0.00011,4.43013]
[1780525764947,85.92,65047.14,0.0,0.87356,0.00011,4.44884]
[1780525765954,85.92,65044.07,0.0,0.87321,0.00011,4.45715]
[1780525766961,85.92,65042.44,0.0,0.87303,0.00011,4.46157]
[1780525767495,85.92,65042.44,0.0,0.87303,0.00011,4.46157]
[1780525768975,85.92,65051.39,0.0,0.87403,0.00011,4.43752]
[1780525769982,85.92,65059.95,0.0,0.87499,0.00011,4.41445]
[1780525770989,85.92,65062.39,0.0,0.87527,0.00011,4.40787]
[1780525771973,85.92,65062.39,0.0,0.87527,0.00011,4.40787]
[1780525771996,85.92,65062.46,0.0,0.87548,0.00011,4.39881]
[1780525774010,85.92,65064.58,0.0,0.87572,0.00011,4.3931]
[1780525775238,85.92,65064.93,0.0,0.87575,0.00011,4.39217]
[1780525776419,85.92,65064.66,0.0,0.87572,0.00011,4.3929]
[1780525776495,85.92,65064.66,0.0,0.87572,0.00011,4.3929]
[1780525776507,85.92,65064.66,0.0,0.87572,0.00011,4.3929]
[1780525777031,85.92,65064.49,0.0,0.8757,0.00011,4.39337]
[1780525780845,85.92,65063.75,0.0,0.87562,0.00011,4.39541]
[1780525780988,85.92,65063.75,0.0,0.87562,0.00011,4.39541]
[1780525781059,85.92,65063.59,0.0,0.8756,0.00011,4.39586]
[1780525785087,85.92,65065.96,0.0,0.87586,0.00011,4.38953]
[1780525785650,85.92,65065.96,0.0,0.87586,0.00011,4.38953]
[1780525785702,85.92,65065.96,0.0,0.87586,0.00011,4.38953]
[1780525785736,85.92,65065.96,0.0,0.87586,0.00011,4.38953]
[1780525786094,85.92,65066.67,0.0,0.87594,0.00011,4.38762]
[1780525788108,85.92,65063.54,0.0,0.87559,0.00011,4.39605]
[1780525789115,85.92,65069.64,0.0,0.87627,0.00011,4.37968]
[1780525790122,85.92,65075.31,0.0,0.8769,0.00011,4.36446]
[1780525792136,85.92,65077.67,0.0,0.87716,0.00011,4.3582]
[1780525793143,85.92,65083.45,0.0,0.87779,0.00011,4.34276]
[1780525794150,85.92,65085.11,0.0,0.87798,0.00011,4.33829]
[1780525795157,85.92,65087.37,0.0,0.87823,0.00011,4.33223]
[1780525796164,85.92,65093.52,0.0,0.8789,0.00011,4.31578]
[1780525798178,85.92,65094.1,0.0,0.87896,0.00011,4.31427]
[1780525800194,85.92,65091.43,0.0,0.87867,0.00011,4.32148]
[1780525801231,85.92,65091.43,0.0,0.87867,0.00011,4.32148]
[1780525801199,85.92,65069.48,0.0,0.87625,0.00011,4.3803]
[1780525802206,85.92,65052.22,0.0,0.87432,0.00011,4.42668]
[1780525802781,85.92,65052.22,0.0,0.87432,0.00011,4.42668]
[1780525803214,85.92,65057.48,0.0,0.8749,0.00011,4.41265]
[1780525804071,85.92,65057.48,0.0,0.8749,0.00011,4.41265]
[1780525804240,85.92,65066.63,0.0,0.87592,0.00011,4.38807]
[1780525805343,85.92,65060.03,0.0,0.87519,0.00011,4.4058]
[1780525806312,85.92,65060.03,0.0,0.87519,0.00011,4.4058]
[1780525808164,85.92,65073.37,0.0,0.87667,0.00011,4.37002]
[1780525808426,85.92,65081.08,0.0,0.87752,0.00011,4.34935]
[1780525809294,85.92,65081.33,0.0,0.87755,0.00011,4.3487]
[1780525811311,85.93,65078.18,0.0,0.8772,0.00011,4.35727]
[1780525813324,85.93,65063.17,0.0,0.87553,0.00011,4.39765]
[1780525814331,85.93,65065.59,0.0,0.8758,0.00011,4.39115]
[1780525815340,85.93,65067.9,0.0,0.87605,0.00011,4.38495]
[1780525817353,85.93,65072.11,0.0,0.87652,0.00011,4.37369]
[1780525819378,85.93,65065.98,0.0,0.87584,0.00011,4.39022]
[1780525820380,85.93,65069.49,0.0,0.87623,0.00011,4.38081]
[1780525821387,85.93,65076.45,0.0,0.877,0.00011,4.36211]
[1780525823401,85.93,65074.82,0.0,0.87682,0.00011,4.36653]
[1780525826422,85.93,65078.88,0.0,0.87726,0.00011,4.35579]
[1780525829444,85.93,65077.06,0.0,0.87705,0.00011,4.36077]
[1780525831458,85.94,65075.55,0.0,0.87708,0.00011,4.35606]
[1780525832465,85.94,65071.65,0.0,0.87665,0.00011,4.36655]
[1780525834119,85.94,65071.65,0.0,0.87665,0.00011,4.36655]
[1780525834125,85.94,65061.86,0.0,0.87556,0.00011,4.39287]
[1780525834481,85.94,65047.41,0.0,0.87394,0.00011,4.43172]
[1780525835489,85.94,65042.32,0.0,0.87337,0.00011,4.44539]
[1780525837321,85.93,65041.43,0.0,0.87327,0.00011,4.44771]
[1780525838510,85.93,65044.56,0.0,0.87363,0.00011,4.43913]
[1780525839517,85.93,65048.08,0.0,0.87403,0.00011,4.42959]
[1780525841531,85.93,65044.81,0.0,0.87367,0.00011,4.43829]
[1780525843545,85.93,65047.02,0.0,0.87392,0.00011,4.43222]
[1780525844730,85.93,65051.19,0.0,0.87439,0.00011,4.42094]
[1780525848580,85.92,65048.81,0.0,0.87413,0.00011,4.4272]
[1780525849587,85.92,65042.04,0.0,0.87337,0.00011,4.44538]
[1780525850597,85.92,65035.5,0.0,0.87263,0.00011,4.46293]
[1780525851604,85.92,65028.17,0.0,0.8718,0.00011,4.48261]
[1780525853622,85.92,65030.82,0.0,0.87211,0.00011,4.47521]
[1780525855634,85.91,65035.29,0.0,0.87263,0.00011,4.46293]
[1780525856641,85.91,65044.28,0.0,0.87365,0.00011,4.43861]
[1780525857648,85.91,65050.03,0.0,0.8743,0.00011,4.42307]
[1780525861676,85.91,65047.95,0.0,0.87407,0.00011,4.42852]
[1780525862683,85.91,65046.15,0.0,0.87387,0.00011,4.43333]
[1780525864700,85.91,65050.19,0.0,0.87433,0.00011,4.42235]
[1780525865704,85.91,65051.65,0.0,0.8745,0.00011,4.41838]
[1780525866711,85.91,65053.16,0.0,0.87467,0.00011,4.41429]
[1780525867718,85.91,65055.37,0.0,0.87492,0.00011,4.40832]
[1780525868725,85.91,65052.91,0.0,0.87464,0.00011,4.41492]
[1780525869732,85.91,65055.19,0.0,0.8749,0.00011,4.40877]
[1780525872556,85.91,65055.66,0.0,0.87495,0.00011,4.40747]
[1780525872631,85.91,65055.66,0.0,0.87495,0.00011,4.40747]
[1780525872737,85.91,65055.66,0.0,0.87495,0.00011,4.40747]
[1780525872753,85.91,65054.87,0.0,0.87486,0.00011,4.40958]
[1780525873760,85.9,65059.21,0.0,0.87535,0.00011,4.3979]
[1780525874767,85.9,65057.14,0.0,0.87512,0.00011,4.40346]
[1780525875774,85.9,65055.22,0.0,0.8749,0.00011,4.40861]
[1780525876784,85.9,65051.95,0.0,0.87454,0.00011,4.41739]
[1780525877988,85.9,65051.95,0.0,0.87454,0.00011,4.41739]
[1780525878238,85.9,65051.95,0.0,0.87454,0.00011,4.41739]
[1780525878201,85.9,65052.5,0.0,0.8746,0.00011,4.41586]
[1780525878273,85.9,65052.5,0.0,0.8746,0.00011,4.41586]
[1780525878495,85.9,65052.5,0.0,0.8746,0.00011,4.41586]
[1780525878797,85.9,65056.08,0.0,0.875,0.00011,4.40623]
[1780525880821,85.9,65054.45,0.0,0.87482,0.00011,4.41059]
[1780525882834,85.9,65067.95,0.0,0.87633,0.00011,4.37428]
[1780525883839,85.9,65082.79,0.0,0.87797,0.00011,4.33447]
[1780525884848,85.9,65083.83,0.0,0.87809,0.00011,4.33155]
[1780525885854,85.9,65083.97,0.0,0.87811,0.00011,4.33109]
[1780525887878,85.9,65079.69,0.0,0.87764,0.00011,4.3424]
[1780525888884,85.9,65067.92,0.0,0.87634,0.00011,4.37406]
[1780525889891,85.9,65065.85,0.0,0.8761,0.00011,4.3797]
[1780525890898,85.9,65064.8,0.0,0.87599,0.00011,4.38255]
[1780525891905,85.9,65064.91,0.0,0.8762,0.00011,4.37341]
[1780525892912,85.9,65060.92,0.0,0.87576,0.00011,4.38415]
[1780525893920,85.9,65058.8,0.0,0.87552,0.00011,4.38988]
[1780525894927,85.9,65055.49,0.0,0.87515,0.00011,4.3988]
[1780525895933,85.9,65057.17,0.0,0.87533,0.00011,4.39429]
[1780525896941,85.9,65060.28,0.0,0.87568,0.00011,4.38593]
[1780525897947,85.9,65062.33,0.0,0.87591,0.00011,4.38042]
[1780525899961,85.9,65059.78,0.0,0.87562,0.00011,4.38731]
[1780525900968,85.9,65061.27,0.0,0.87579,0.00011,4.38333]
[1780525903989,85.9,65063.02,0.0,0.87598,0.00011,4.37868]
[1780525904996,85.9,65066.44,0.0,0.87636,0.00011,4.36952]
[1780525906003,85.9,65069.31,0.0,0.87668,0.00011,4.36185]
[1780525908017,85.91,65066.83,0.0,0.8764,0.00011,4.36859]
[1780525908743,85.91,65066.83,0.0,0.8764,0.00011,4.36859]
[1780525908792,85.91,65066.83,0.0,0.8764,0.00011,4.36859]
[1780525909003,85.91,65066.83,0.0,0.8764,0.00011,4.36859]
[1780525909104,85.91,65066.76,0.0,0.87639,0.00011,4.36886]
[1780525910031,85.91,65069.61,0.0,0.87671,0.00011,4.36122]
[1780525912046,85.91,65074.45,0.0,0.87724,0.00011,4.34833]
[1780525913053,85.91,65077.74,0.0,0.8776,0.00011,4.33949]
[1780525914060,85.91,65080.32,0.0,0.87789,0.00011,4.33258]
[1780525915067,85.91,65083.77,0.0,0.87827,0.00011,4.32335]
[1780525918088,85.91,65089.05,0.0,0.87884,0.00011,4.30935]
[1780525919095,85.91,65090.75,0.0,0.87903,0.00011,4.30486]
[1780525920102,85.91,65101.92,0.0,0.88024,0.00011,4.27501]
[1780525921109,85.91,65106.3,0.0,0.88072,0.00011,4.26328]
[1780525922116,85.91,65110.45,0.0,0.88117,0.00011,4.25223]
[1780525923123,85.91,65113.34,0.0,0.88148,0.00011,4.24453]
[1780525924130,85.91,65116.37,0.0,0.8818,0.00011,4.23654]
[1780525926146,85.91,65126.74,0.0,0.88291,0.00011,4.20901]
[1780525927152,85.91,65146.22,0.0,0.88498,0.00011,4.15738]
[1780525928160,85.91,65149.69,0.0,0.88534,0.00011,4.14827]
[1780525929167,85.92,65153.48,0.0,0.88574,0.0001,4.13833]
[1780525930174,85.92,65148.09,0.0,0.88517,0.00011,4.15269]
[1780525932188,85.92,65145.44,0.0,0.88488,0.00011,4.15986]
[1780525933195,85.93,65141.42,0.0,0.88443,0.00011,4.17117]
[1780525935208,85.93,65144.88,0.0,0.88479,0.00011,4.16211]
[1780525936216,85.93,65148.7,0.0,0.88519,0.00011,4.15206]
[1780525938230,85.93,65154.61,0.0,0.88581,0.0001,4.13658]
[1780525939237,85.93,65156.95,0.0,0.88605,0.0001,4.1305]
[1780525940244,85.94,65159.13,0.0,0.88627,0.0001,4.12485]
[1780525942258,85.94,65161.97,0.0,0.88656,0.0001,4.11759]
[1780525943267,85.94,65165.7,0.0,0.88695,0.0001,4.10787]
[1780525944274,85.94,65167.48,0.0,0.88713,0.0001,4.10332]
[1780525948301,85.95,65164.05,0.0,0.88675,0.0001,4.11296]
[1780525952334,85.96,65163.85,0.0,0.8869,0.0001,4.10525]
[1780525952938,85.96,65163.85,0.0,0.8869,0.0001,4.10525]
[1780525952994,85.96,65163.85,0.0,0.8869,0.0001,4.10525]
[1780525953343,85.96,65161.43,0.0,0.88665,0.0001,4.11177]
[1780525955132,85.96,65161.43,0.0,0.88665,0.0001,4.11177]
[1780525955360,85.97,65157.93,0.0,0.88627,0.0001,4.12127]
[1780525957370,85.98,65155.62,0.0,0.88598,0.0001,4.12862]
[1780525958378,85.99,65152.15,0.0,0.88561,0.00011,4.1379]
[1780525960392,86.0,65143.6,0.0,0.88467,0.00011,4.16147]
[1780525961399,86.0,65131.77,0.0,0.88341,0.00011,4.19297]
[1780525962406,86.0,65124.03,0.0,0.88258,0.00011,4.21363]
[1780525963413,86.01,65130.03,0.0,0.88322,0.00011,4.19778]
[1780525965427,86.01,65126.44,0.0,0.88283,0.00011,4.20738]
[1780525966589,86.01,65123.23,0.0,0.88248,0.00011,4.21598]
[1780525968448,86.01,65117.21,0.0,0.88183,0.00011,4.2321]
[1780525969455,86.01,65113.34,0.0,0.88142,0.00011,4.24244]
[1780525971469,86.01,65115.94,0.0,0.88169,0.00011,4.23556]
[1780525972476,86.01,65121.08,0.0,0.88224,0.00011,4.22193]
[1780525974490,86.01,65115.01,0.0,0.88159,0.00011,4.23817]
[1780525975497,86.01,65113.56,0.0,0.88143,0.00011,4.24206]
[1780525976504,86.01,65117.33,0.0,0.88184,0.00011,4.23205]
[1780525977511,86.01,65121.74,0.0,0.88231,0.00011,4.22037]
[1780525978518,86.02,65123.99,0.0,0.88255,0.00011,4.21445]
[1780525979525,86.02,65126.83,0.0,0.88285,0.00011,4.20697]
[1780525980531,86.02,65133.09,0.0,0.88351,0.00011,4.19043]
[1780525981539,86.02,65137.37,0.0,0.88397,0.00011,4.1791]
[1780525982546,86.02,65143.22,0.0,0.88459,0.00011,4.16353]
[1780525983553,86.02,65151.32,0.0,0.88545,0.00011,4.14205]
[1780525984562,86.01,65151.49,0.0,0.88547,0.00011,4.14158]
[1780525985567,86.02,65148.62,0.0,0.88516,0.00011,4.14925]
[1780525987581,86.02,65150.24,0.0,0.88532,0.00011,4.14512]
[1780525989597,86.02,65152.55,0.0,0.88557,0.00011,4.13895]
[1780525990603,86.02,65145.36,0.0,0.88481,0.00011,4.15796]
[1780525993946,86.04,65143.54,0.0,0.88456,0.00011,4.16439]
[1780525994630,86.04,65139.58,0.0,0.88414,0.00011,4.17492]
[1780525996644,86.05,65141.54,0.0,0.88433,0.00011,4.17012]
[1780525997650,86.05,65146.23,0.0,0.88482,0.00011,4.15775]
[1780525998658,86.05,65149.55,0.0,0.88517,0.00011,4.14902]
[1780526000672,86.05,65148.14,0.0,0.88502,0.00011,4.15286]
[1780526001680,86.05,65150.99,0.0,0.88532,0.00011,4.14538]
[1780526004701,86.05,65148.63,0.0,0.88506,0.00011,4.1518]
[1780526007722,86.06,65142.59,0.0,0.8844,0.00011,4.16837]
[1780526010743,86.06,65144.35,0.0,0.88458,0.00011,4.16385]
[1780526011755,86.07,65136.31,0.0,0.88393,0.00011,4.17634]
[1780526012762,86.07,65122.34,0.0,0.88244,0.00011,4.21344]
[1780526013769,86.07,65118.45,0.0,0.88202,0.00011,4.22379]
[1780526016805,86.07,65114.18,0.0,0.88156,0.00011,4.23517]
[1780526017811,86.07,65105.07,0.0,0.88057,0.00011,4.25941]
[1780526018818,86.07,65110.42,0.0,0.88115,0.00011,4.24513]
[1780526019825,86.07,65113.33,0.0,0.88147,0.00011,4.23737]
[1780526021839,86.06,65108.42,0.0,0.88094,0.00011,4.25028]
[1780526023852,86.06,65104.89,0.0,0.88057,0.00011,4.25949]
[1780526024860,86.06,65096.68,0.0,0.87968,0.00011,4.28132]
[1780526025866,86.06,65094.87,0.0,0.87948,0.00011,4.28608]
[1780526030902,86.05,65093.55,0.0,0.87935,0.00011,4.28922]
[1780526031909,86.05,65090.6,0.0,0.87903,0.00011,4.29702]
[1780526035937,86.05,65088.99,0.0,0.87887,0.00011,4.30095]
[1780526037173,86.05,65088.99,0.0,0.87887,0.00011,4.30095]
[1780526037225,86.05,65088.99,0.0,0.87887,0.00011,4.30095]
[1780526037235,86.05,65088.99,0.0,0.87887,0.00011,4.30095]
[1780526037274,86.04,65089.7,0.0,0.87896,0.00011,4.29887]
[1780526037951,86.04,65087.25,0.0,0.87869,0.00011,4.30541]
[1780526038957,86.04,65084.75,0.0,0.87842,0.00011,4.31199]
[1780526040972,86.04,65086.99,0.0,0.87867,0.00011,4.30578]
[1780526042987,86.04,65089.76,0.0,0.87899,0.00011,4.29819]
[1780526043994,86.03,65080.06,0.0,0.87792,0.00011,4.32402]
[1780526045001,86.03,65068.32,0.0,0.87663,0.00011,4.35532]
[1780526046016,86.03,65072.37,0.0,0.87709,0.00011,4.34431]
[1780526047020,86.03,65079.46,0.0,0.87787,0.00011,4.3252]
[1780526048029,86.03,65077.47,0.0,0.87766,0.00011,4.33039]
[1780526049036,86.02,65072.04,0.0,0.87707,0.00011,4.34479]
[1780526054072,86.01,65073.2,0.0,0.87723,0.00011,4.34092]
[1780526055083,86.01,65084.0,0.0,0.87842,0.00011,4.31187]
[1780526056127,86.01,65084.0,0.0,0.87842,0.00011,4.31187]
[1780526056189,86.01,65084.0,0.0,0.87842,0.00011,4.31187]
[1780526056221,86.01,65096.61,0.0,0.87981,0.00011,4.27804]
[1780526057095,86.01,65103.67,0.0,0.88058,0.00011,4.25911]
[1780526058102,86.01,65114.76,0.0,0.88178,0.00011,4.22952]
[1780526059597,86.01,65113.8,0.0,0.88168,0.00011,4.23205]
[1780526060116,86.01,65109.35,0.0,0.8812,0.00011,4.24391]
[1780526061123,86.01,65107.83,0.0,0.88103,0.00011,4.24798]
[1780526062130,86.01,65112.19,0.0,0.88151,0.00011,4.23635]
[1780526063137,86.0,65122.34,0.0,0.8826,0.00011,4.20928]
[1780526064144,86.0,65131.46,0.0,0.88358,0.00011,4.18489]
[1780526065152,86.0,65130.77,0.0,0.88351,0.00011,4.18658]
[1780526066159,86.0,65133.43,0.0,0.8838,0.00011,4.17942]
[1780526067166,86.0,65131.97,0.0,0.88365,0.00011,4.18319]
[1780526068173,86.0,65126.96,0.0,0.88311,0.00011,4.19649]
[1780526069180,86.0,65129.02,0.0,0.88333,0.00011,4.19103]
[1780526071194,86.0,65130.35,0.0,0.88368,0.00011,4.17865]
[1780526072201,86.0,65128.16,0.0,0.88344,0.00011,4.18446]
[1780526073211,86.0,65122.83,0.0,0.88287,0.00011,4.19861]
[1780526074217,86.0,65121.33,0.0,0.88271,0.00011,4.2026]
[1780526075224,86.0,65124.6,0.0,0.88306,0.00011,4.1939]
[1780526076231,86.0,65129.83,0.0,0.88362,0.00011,4.18]
[1780526077238,86.0,65133.59,0.0,0.88403,0.00011,4.17002]
[1780526079258,86.0,65135.56,0.0,0.88423,0.00011,4.16483]
[1780526081272,86.0,65139.85,0.0,0.88469,0.00011,4.15352]
[1780526082279,86.0,65142.54,0.0,0.88497,0.00011,4.14632]
[1780526085300,85.99,65149.15,0.0,0.8857,0.00011,4.12821]
[1780526087315,85.99,65145.08,0.0,0.88527,0.00011,4.13897]
[1780526088918,85.99,65145.31,0.0,0.88529,0.00011,4.13843]
[1780526088960,85.99,65145.31,0.0,0.88529,0.00011,4.13843]
[1780526089006,85.99,65145.31,0.0,0.88529,0.00011,4.13843]
[1780526091342,85.99,65141.6,0.0,0.88489,0.00011,4.14839]
[1780526092349,85.99,65134.57,0.0,0.88414,0.00011,4.16713]
[1780526093680,85.99,65133.59,0.0,0.88404,0.00011,4.16976]
[1780526093738,85.99,65133.59,0.0,0.88404,0.00011,4.16976]
[1780526094363,85.99,65132.08,0.0,0.88387,0.00011,4.17378]
[1780526094679,85.99,65132.08,0.0,0.88387,0.00011,4.17378]
[1780526095370,85.99,65127.25,0.0,0.88336,0.00011,4.18661]
[1780526097739,85.99,65126.22,0.0,0.88325,0.00011,4.18934]
[1780526098238,85.99,65126.22,0.0,0.88325,0.00011,4.18934]
[1780526098391,85.99,65127.53,0.0,0.88339,0.00011,4.18586]
[1780526098499,85.99,65127.53,0.0,0.88339,0.00011,4.18586]
[1780526101417,85.99,65128.99,0.0,0.88354,0.00011,4.18198]
[1780526102421,85.99,65141.81,0.0,0.88491,0.00011,4.14801]
[1780526103120,85.99,65141.81,0.0,0.88491,0.00011,4.14801]
[1780526103429,85.99,65155.14,0.0,0.88631,0.0001,4.11269]
[1780526104437,85.99,65160.35,0.0,0.88686,0.0001,4.0989]
[1780526105444,85.99,65157.26,0.0,0.88654,0.0001,4.10706]
[1780526106451,85.99,65153.1,0.0,0.8861,0.0001,4.11805]
[1780526106827,85.99,65153.1,0.0,0.8861,0.0001,4.11805]
[1780526107458,85.99,65149.25,0.0,0.8857,0.00011,4.12822]
[1780526108465,86.0,65145.02,0.0,0.88522,0.00011,4.1401]
[1780526109472,86.0,65138.18,0.0,0.8845,0.00011,4.15827]
[1780526110479,86.0,65133.3,0.0,0.88398,0.00011,4.17123]
[1780526111486,86.0,65129.96,0.0,0.88362,0.00011,4.18011]
[1780526112493,86.0,65127.29,0.0,0.88334,0.00011,4.18719]
[1780526113500,86.0,65125.5,0.0,0.88314,0.00011,4.19194]
[1780526113601,86.0,65125.5,0.0,0.88314,0.00011,4.19194]
[1780526113627,86.0,65125.5,0.0,0.88314,0.00011,4.19194]
[1780526113741,86.0,65125.5,0.0,0.88314,0.00011,4.19194]
[1780526114878,86.0,65125.89,0.0,0.88319,0.00011,4.1909]
[1780526114882,86.0,65125.89,0.0,0.88319,0.00011,4.1909]
[1780526115008,86.0,65125.89,0.0,0.88319,0.00011,4.1909]
[1780526115514,86.0,65127.78,0.0,0.88339,0.00011,4.18587]
[1780526118536,86.0,65130.27,0.0,0.88365,0.00011,4.17927]
[1780526119872,86.0,65130.27,0.0,0.88365,0.00011,4.17927]
[1780526119924,86.0,65130.27,0.0,0.88365,0.00011,4.17927]
[1780526119995,86.0,65130.27,0.0,0.88365,0.00011,4.17927]
[1780526120025,86.0,65136.95,0.0,0.88436,0.00011,4.16157]
[1780526121711,86.0,65138.31,0.0,0.88451,0.00011,4.1579]
[1780526121740,86.0,65138.31,0.0,0.88451,0.00011,4.1579]
[1780526121776,86.0,65138.31,0.0,0.88451,0.00011,4.1579]
[1780526122004,86.0,65138.31,0.0,0.88451,0.00011,4.1579]
[1780526122106,86.0,65138.57,0.0,0.88454,0.00011,4.15714]
[1780526123570,86.0,65141.15,0.0,0.88482,0.00011,4.15017]
[1780526124588,86.0,65146.11,0.0,0.88535,0.00011,4.13699]
[1780526125591,86.0,65153.39,0.0,0.88611,0.0001,4.11776]
[1780526126598,86.0,65159.85,0.0,0.88679,0.0001,4.10066]
[1780526127605,86.0,65157.41,0.0,0.88653,0.0001,4.10711]
[1780526128612,86.0,65153.6,0.0,0.88614,0.0001,4.11717]
[1780526129619,86.0,65152.02,0.0,0.88597,0.00011,4.12133]
[1780526130626,86.0,65150.12,0.0,0.88577,0.00011,4.12633]
[1780526132121,86.0,65150.12,0.0,0.88577,0.00011,4.12633]
[1780526132158,86.0,65150.12,0.0,0.88577,0.00011,4.12633]
[1780526132237,86.0,65150.12,0.0,0.88577,0.00011,4.12633]
[1780526132324,85.99,65146.79,0.0,0.88563,0.00011,4.12606]
[1780526134422,85.99,65147.01,0.0,0.88566,0.00011,4.12544]
[1780526134485,85.99,65147.01,0.0,0.88566,0.00011,4.12544]
[1780526134512,85.99,65147.61,0.0,0.88572,0.00011,4.12381]
[1780526134740,85.99,65147.61,0.0,0.88572,0.00011,4.12381]
[1780526137851,85.99,65147.8,0.0,0.88574,0.00011,4.12325]
[1780526137899,85.99,65147.8,0.0,0.88574,0.00011,4.12325]
[1780526137999,85.99,65147.8,0.0,0.88574,0.00011,4.12325]
[1780526138099,85.99,65151.08,0.0,0.88609,0.00011,4.11457]
[1780526139707,85.99,65149.26,0.0,0.8859,0.00011,4.11935]
[1780526141713,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526142715,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526142742,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526142801,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526143069,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526143238,85.99,65147.6,0.0,0.88573,0.00011,4.12355]
[1780526143340,85.99,65147.99,0.0,0.88577,0.00011,4.1225]
[1780526143565,85.99,65147.99,0.0,0.88577,0.00011,4.1225]
[1780526143602,85.99,65147.99,0.0,0.88577,0.00011,4.1225]
[1780526143740,85.99,65147.99,0.0,0.88577,0.00011,4.1225]
[1780526143836,85.99,65149.65,0.0,0.88595,0.00011,4.11809]
[1780526148807,85.98,65150.98,0.0,0.8861,0.00011,4.11437]
[1780526148857,85.98,65150.98,0.0,0.8861,0.00011,4.11437]
[1780526148996,85.98,65150.98,0.0,0.8861,0.00011,4.11437]
[1780526149094,85.98,65150.75,0.0,0.88608,0.00011,4.11488]
[1780526149769,85.98,65145.64,0.0,0.88554,0.00011,4.12838]
[1780526150776,85.98,65132.51,0.0,0.88415,0.00011,4.1631]
[1780526151783,85.98,65126.66,0.0,0.88353,0.00011,4.17855]
[1780526153798,85.98,65130.82,0.0,0.88398,0.00011,4.16733]
[1780526154805,85.98,65132.9,0.0,0.8842,0.00011,4.16173]
[1780526156818,85.97,65137.74,0.0,0.88472,0.00011,4.14875]
[1780526157973,85.97,65137.74,0.0,0.88472,0.00011,4.14875]
[1780526157995,85.97,65137.74,0.0,0.88472,0.00011,4.14875]
[1780526158074,85.97,65142.06,0.0,0.88518,0.00011,4.13726]
[1780526158834,85.97,65143.95,0.0,0.88538,0.00011,4.13222]
[1780526159911,85.97,65143.95,0.0,0.88538,0.00011,4.13222]
[1780526159972,85.97,65143.95,0.0,0.88538,0.00011,4.13222]
[1780526159981,85.97,65143.95,0.0,0.88538,0.00011,4.13222]
[1780526160037,85.97,65143.95,0.0,0.88538,0.00011,4.13222]
[1780526160138,85.97,65143.97,0.0,0.88539,0.00011,4.13213]
[1780526160997,85.97,65143.97,0.0,0.88539,0.00011,4.13213]
[1780526161050,85.97,65135.17,0.0,0.88446,0.00011,4.15539]
[1780526161855,85.97,65119.17,0.0,0.88275,0.00011,4.19788]
[1780526162873,85.97,65112.68,0.0,0.88205,0.00011,4.21516]
[1780526163887,85.97,65109.6,0.0,0.88172,0.00011,4.22331]
[1780526164893,85.97,65092.11,0.0,0.87982,0.00011,4.2699]
[1780526165900,85.97,65086.13,0.0,0.87917,0.00011,4.28578]
[1780526166907,85.97,65088.26,0.0,0.87941,0.00011,4.27997]
[1780526171942,85.96,65088.94,0.0,0.8795,0.00011,4.27761]
[1780526172949,85.96,65091.02,0.0,0.87973,0.00011,4.27195]
[1780526175969,85.96,65089.51,0.0,0.87958,0.00011,4.2757]
[1780526176978,85.95,65083.79,0.0,0.87896,0.00011,4.29088]
[1780526177985,85.95,65074.59,0.0,0.87795,0.00011,4.31537]
[1780526178992,85.95,65076.68,0.0,0.87819,0.00011,4.30962]
[1780526181006,85.95,65072.67,0.0,0.87775,0.00011,4.32021]
[1780526182013,85.95,65066.77,0.0,0.8771,0.00011,4.33601]
[1780526183020,85.95,65065.08,0.0,0.87691,0.00011,4.34039]
[1780526184071,85.94,65068.55,0.0,0.87731,0.00011,4.33079]
[1780526185067,85.94,65072.62,0.0,0.87777,0.00011,4.31973]
[1780526188861,85.93,65072.58,0.0,0.87778,0.00011,4.31942]
[1780526188912,85.93,65072.58,0.0,0.87778,0.00011,4.31942]
[1780526188992,85.93,65072.58,0.0,0.87778,0.00011,4.31942]
[1780526191109,85.93,65074.27,0.0,0.87819,0.00011,4.30559]
[1780526191923,85.93,65074.27,0.0,0.87819,0.00011,4.30559]
[1780526191976,85.93,65074.27,0.0,0.87819,0.00011,4.30559]
[1780526191990,85.93,65074.27,0.0,0.87819,0.00011,4.30559]
[1780526192116,85.92,65075.29,0.0,0.87831,0.00011,4.30273]
[1780526193119,85.92,65075.29,0.0,0.87831,0.00011,4.30273]
[1780526193146,85.92,65075.29,0.0,0.87831,0.00011,4.30273]
[1780526193236,85.92,65075.29,0.0,0.87831,0.00011,4.30273]
[1780526193301,85.92,65072.76,0.0,0.87803,0.00011,4.30938]
[1780526194130,85.92,65067.44,0.0,0.87745,0.00011,4.32351]
[1780526196144,85.92,65070.19,0.0,0.87776,0.00011,4.31585]
[1780526197151,85.91,65080.77,0.0,0.87894,0.00011,4.28739]
[1780526198158,85.91,65086.82,0.0,0.87961,0.00011,4.27113]
[1780526198998,85.91,65086.82,0.0,0.87961,0.00011,4.27113]
[1780526199050,85.91,65086.82,0.0,0.87961,0.00011,4.27113]
[1780526199249,85.91,65086.82,0.0,0.87961,0.00011,4.27113]
[1780526201055,85.91,65087.21,0.0,0.87965,0.00011,4.26995]
[1780526201107,85.91,65087.21,0.0,0.87965,0.00011,4.26995]
[1780526201235,85.91,65087.21,0.0,0.87965,0.00011,4.26995]
[1780526201337,85.91,65087.28,0.0,0.87966,0.00011,4.26969]
[1780526204200,85.91,65079.83,0.0,0.87885,0.00011,4.2894]
[1780526204758,85.91,65079.83,0.0,0.87885,0.00011,4.2894]
[1780526204842,85.91,65079.83,0.0,0.87885,0.00011,4.2894]
[1780526205207,85.9,65073.43,0.0,0.87815,0.00011,4.30644]
[1780526206214,85.9,65071.36,0.0,0.87793,0.00011,4.31186]
[1780526207146,85.9,65071.36,0.0,0.87793,0.00011,4.31186]
[1780526207152,85.9,65071.36,0.0,0.87793,0.00011,4.31186]
[1780526207239,85.9,65071.36,0.0,0.87793,0.00011,4.31186]
[1780526207340,85.9,65069.74,0.0,0.87775,0.00011,4.31607]
[1780526207809,85.9,65069.74,0.0,0.87775,0.00011,4.31607]
[1780526208227,85.9,65066.87,0.0,0.87744,0.00011,4.32363]
[1780526208992,85.9,65066.87,0.0,0.87744,0.00011,4.32363]
[1780526210244,85.89,65062.59,0.0,0.87698,0.00011,4.33483]
[1780526211249,85.89,65053.11,0.0,0.87592,0.00011,4.36014]
[1780526212256,85.89,65050.5,0.0,0.87564,0.00011,4.36699]
[1780526213262,85.89,65050.37,0.0,0.87563,0.00011,4.36714]
[1780526215025,85.88,65051.02,0.0,0.87571,0.00011,4.36519]
[1780526215078,85.88,65051.02,0.0,0.87571,0.00011,4.36519]
[1780526215236,85.88,65051.02,0.0,0.87571,0.00011,4.36519]
[1780526215277,85.88,65051.18,0.0,0.87574,0.00011,4.36456]
[1780526218298,85.87,65048.58,0.0,0.87547,0.00011,4.37094]
[1780526220312,85.87,65046.9,0.0,0.8753,0.00011,4.37505]
[1780526220702,85.87,65046.9,0.0,0.8753,0.00011,4.37505]
[1780526220739,85.87,65046.9,0.0,0.8753,0.00011,4.37505]
[1780526220753,85.87,65046.9,0.0,0.8753,0.00011,4.37505]
[1780526221319,85.86,65046.88,0.0,0.87531,0.00011,4.37489]
[1780526222127,85.86,65046.88,0.0,0.87531,0.00011,4.37489]
[1780526222239,85.86,65046.88,0.0,0.87531,0.00011,4.37489]
[1780526222326,85.86,65046.96,0.0,0.87532,0.00011,4.37446]
[1780526223247,85.86,65046.96,0.0,0.87532,0.00011,4.37446]
[1780526223345,85.86,65038.77,0.0,0.87441,0.00011,4.39629]
[1780526224341,85.85,65029.2,0.0,0.87333,0.00011,4.42192]
[1780526225348,85.85,65026.69,0.0,0.87305,0.00011,4.4285]
[1780526226355,85.85,65023.42,0.0,0.87269,0.00011,4.43708]
[1780526227361,85.85,65020.44,0.0,0.87235,0.00011,4.44503]
[1780526228369,85.84,65014.69,0.0,0.8717,0.00011,4.46045]
[1780526229376,85.84,65005.28,0.0,0.87062,0.00012,4.48577]
[1780526230383,85.84,64995.72,0.0,0.86952,0.00012,4.51155]
[1780526231394,85.84,64985.82,0.0,0.86837,0.00012,4.53824]
[1780526232399,85.81,64974.34,0.0,0.86709,0.00012,4.56775]
[1780526233406,85.81,64971.83,0.0,0.86681,0.00012,4.57437]
[1780526234414,85.81,64975.01,0.0,0.86719,0.00012,4.56549]
[1780526235421,85.8,64977.66,0.0,0.86751,0.00012,4.55805]
[1780526237434,85.8,64975.5,0.0,0.86728,0.00012,4.56345]
[1780526238441,85.79,64970.15,0.0,0.86666,0.00012,4.57775]
[1780526239454,85.79,64968.73,0.0,0.8665,0.00012,4.58137]
[1780526240529,85.78,64960.3,0.0,0.86551,0.00012,4.60404]
[1780526241559,85.78,64952.39,0.0,0.86459,0.00012,4.62514]
[1780526242474,85.78,64948.11,0.0,0.86408,0.00012,4.63679]
[1780526242829,85.78,64948.11,0.0,0.86408,0.00012,4.63679]
[1780526243050,85.78,64948.11,0.0,0.86408,0.00012,4.63679]
[1780526243486,85.77,64933.8,0.0,0.86237,0.00012,4.67553]
[1780526244515,85.77,64931.78,0.0,0.86214,0.00012,4.68079]
[1780526245514,85.77,64924.1,0.0,0.86121,0.00012,4.70155]
[1780526246521,85.76,64930.05,0.0,0.86194,0.00012,4.68512]
[1780526246808,85.76,64930.05,0.0,0.86194,0.00012,4.68512]
[1780526246828,85.76,64930.05,0.0,0.86194,0.00012,4.68512]
[1780526247528,85.76,64937.48,0.0,0.86286,0.00012,4.6644]
[1780526247959,85.76,64937.48,0.0,0.86286,0.00012,4.6644]
[1780526248561,85.76,64937.48,0.0,0.86286,0.00012,4.6644]
[1780526248662,85.75,64939.11,0.0,0.86306,0.00012,4.65977]
[1780526249346,85.75,64939.11,0.0,0.86306,0.00012,4.65977]
[1780526249546,85.75,64942.98,0.0,0.86353,0.00012,4.64922]
[1780526250550,85.75,64945.62,0.0,0.86385,0.00012,4.64185]
[1780526251557,85.75,64942.88,0.0,0.86375,0.00012,4.64003]
[1780526252564,85.74,64941.31,0.0,0.86356,0.00012,4.64415]
[1780526252910,85.74,64941.31,0.0,0.86356,0.00012,4.64415]
[1780526253083,85.74,64941.31,0.0,0.86356,0.00012,4.64415]
[1780526253571,85.74,64935.96,0.0,0.86293,0.00012,4.65857]
[1780526257599,85.73,64928.03,0.0,0.862,0.00012,4.67951]
[1780526258606,85.73,64924.89,0.0,0.86163,0.00012,4.6879]
[1780526259613,85.72,64923.37,0.0,0.86145,0.00012,4.69194]
[1780526260621,85.72,64921.49,0.0,0.86122,0.00012,4.69696]
[1780526261627,85.72,64917.72,0.0,0.86077,0.00012,4.70713]
[1780526262634,85.72,64913.99,0.0,0.86032,0.00012,4.71718]
[1780526263641,85.72,64913.27,0.0,0.86024,0.00012,4.719]
[1780526264648,85.71,64911.54,0.0,0.86003,0.00012,4.72358]
[1780526265655,85.71,64899.91,0.0,0.85861,0.00012,4.75537]
[1780526266670,85.71,64889.02,0.0,0.85727,0.00012,4.78488]
[1780526267217,85.71,64889.02,0.0,0.85727,0.00012,4.78488]
[1780526267672,85.71,64887.05,0.0,0.85704,0.00012,4.79002]
[1780526268682,85.7,64899.11,0.0,0.85854,0.00012,4.75685]
[1780526269688,85.7,64903.17,0.0,0.85905,0.00012,4.74553]
[1780526269875,85.7,64903.17,0.0,0.85905,0.00012,4.74553]
[1780526270695,85.7,64901.74,0.0,0.85887,0.00012,4.74944]
[1780526271702,85.68,64894.95,0.0,0.85809,0.00012,4.76669]
[1780526272709,85.64,64893.76,0.0,0.85804,0.00012,4.76769]
[1780526273716,85.62,64891.98,0.0,0.85788,0.00012,4.7712]
[1780526275905,85.6,64879.77,0.0,0.85643,0.00012,4.80326]
[1780526277031,85.6,64879.77,0.0,0.85643,0.00012,4.80326]
[1780526277457,85.6,64879.77,0.0,0.85643,0.00012,4.80326]
[1780526277624,85.6,64879.77,0.0,0.85643,0.00012,4.80326]
[1780526277665,85.59,64874.57,0.0,0.85579,0.00013,4.81721]
[1780526277784,85.59,64878.61,0.0,0.85631,0.00012,4.80593]
[1780526278782,85.59,64876.43,0.0,0.85604,0.00012,4.81172]
[1780526280018,85.59,64876.43,0.0,0.85604,0.00012,4.81172]
[1780526280125,85.59,64876.43,0.0,0.85604,0.00012,4.81172]
[1780526280150,85.58,64878.48,0.0,0.85631,0.00012,4.80591]
[1780526281113,85.58,64878.48,0.0,0.85631,0.00012,4.80591]
[1780526281238,85.58,64878.48,0.0,0.85631,0.00012,4.80591]
[1780526281299,85.58,64881.38,0.0,0.85668,0.00012,4.79777]
[1780526281808,85.58,64882.15,0.0,0.85678,0.00012,4.79548]
[1780526282959,85.58,64882.15,0.0,0.85678,0.00012,4.79548]
[1780526283041,85.57,64900.98,0.0,0.85912,0.00012,4.74372]
[1780526283821,85.57,64905.19,0.0,0.85964,0.00012,4.73207]
[1780526284827,85.57,64903.54,0.0,0.85944,0.00012,4.73649]
[1780526286359,85.57,64903.54,0.0,0.85944,0.00012,4.73649]
[1780526286400,85.57,64906.69,0.0,0.85984,0.00012,4.72776]
[1780526286845,85.57,64910.14,0.0,0.86026,0.00012,4.71822]
[1780526287849,85.57,64919.13,0.0,0.86136,0.00012,4.69354]
[1780526288862,85.56,64925.98,0.0,0.8622,0.00012,4.6747]
[1780526289876,85.56,64941.45,0.0,0.86407,0.00012,4.63226]
[1780526291380,85.56,64942.34,0.0,0.86419,0.00012,4.62971]
[1780526292895,85.56,64937.89,0.0,0.86366,0.00012,4.64163]
[1780526294909,85.55,64942.23,0.0,0.86419,0.00012,4.62951]
[1780526295916,85.55,64936.62,0.0,0.86352,0.00012,4.64472]
[1780526298943,85.54,64930.02,0.0,0.86275,0.00012,4.66235]
[1780526299950,85.54,64922.64,0.0,0.86186,0.00012,4.68237]
[1780526300957,85.54,64927.88,0.0,0.8625,0.00012,4.66786]
[1780526301964,85.54,64931.46,0.0,0.86294,0.00012,4.65791]
[1780526302971,85.53,64925.34,0.0,0.86221,0.00012,4.67449]
[1780526304098,85.53,64925.34,0.0,0.86221,0.00012,4.67449]
[1780526304147,85.53,64921.56,0.0,0.86176,0.00012,4.68465]
[1780526306999,85.52,64924.22,0.0,0.8621,0.00012,4.67682]
[1780526307965,85.52,64924.22,0.0,0.8621,0.00012,4.67682]
[1780526308973,85.52,64923.32,0.0,0.862,0.00012,4.6791]
[1780526309020,85.52,64920.96,0.0,0.86172,0.00012,4.68538]
[1780526310027,85.51,64923.6,0.0,0.86205,0.00012,4.67797]
[1780526312043,85.51,64915.55,0.0,0.86129,0.00012,4.69074]
[1780526313050,85.51,64915.64,0.0,0.86131,0.00012,4.69037]
[1780526314322,85.51,64918.13,0.0,0.86162,0.00012,4.68344]
[1780526315063,85.5,64928.99,0.0,0.86294,0.00012,4.65363]
[1780526316433,85.5,64928.99,0.0,0.86294,0.00012,4.65363]
[1780526316493,85.5,64941.53,0.0,0.86446,0.00012,4.61921]
[1780526317086,85.5,64952.07,0.0,0.86572,0.00012,4.59033]
[1780526318096,85.5,64961.51,0.0,0.86685,0.00012,4.56443]
[1780526319103,85.5,64965.93,0.0,0.86738,0.00012,4.55227]
[1780526320403,85.5,64965.93,0.0,0.86738,0.00012,4.55227]
[1780526320433,85.49,64963.76,0.0,0.86713,0.00012,4.55808]
[1780526321192,85.49,64963.76,0.0,0.86713,0.00012,4.55808]
[1780526322124,85.49,64958.23,0.0,0.86647,0.00012,4.57313]
[1780526323132,85.49,64954.76,0.0,0.86606,0.00012,4.58256]
[1780526324139,85.49,64952.41,0.0,0.86578,0.00012,4.58892]
[1780526325272,85.49,64952.41,0.0,0.86578,0.00012,4.58892]
[1780526326153,85.49,64944.58,0.0,0.86485,0.00012,4.61018]
[1780526327160,85.49,64940.26,0.0,0.86434,0.00012,4.62189]
[1780526328167,85.49,64935.04,0.0,0.86371,0.00012,4.63605]
[1780526329174,85.49,64927.52,0.0,0.86281,0.00012,4.6565]
[1780526331188,85.48,64931.96,0.0,0.86336,0.00012,4.64406]
[1780526332197,85.48,64928.68,0.0,0.86297,0.00012,4.65289]
[1780526334209,85.47,64934.49,0.0,0.86368,0.00012,4.63672]
[1780526335216,85.47,64929.51,0.0,0.86309,0.00012,4.65021]
[1780526336223,85.47,64923.3,0.0,0.86234,0.00012,4.66706]
[1780526337230,85.47,64921.9,0.0,0.86218,0.00012,4.67074]
[1780526339244,85.46,64923.31,0.0,0.86236,0.00012,4.66658]
[1780526340251,85.46,64929.36,0.0,0.8631,0.00012,4.64988]
[1780526341258,85.46,64922.39,0.0,0.86226,0.00012,4.66881]
[1780526342265,85.46,64914.1,0.0,0.86126,0.00012,4.69136]
[1780526343272,85.45,64914.99,0.0,0.86137,0.00012,4.6888]
[1780526344279,85.45,64920.27,0.0,0.86202,0.00012,4.67423]
[1780526345286,85.45,64927.27,0.0,0.86288,0.00012,4.65492]
[1780526346293,85.45,64931.63,0.0,0.86341,0.00012,4.64284]
[1780526347299,85.45,64925.06,0.0,0.86262,0.00012,4.66069]
[1780526348710,85.44,64915.76,0.0,0.8615,0.00012,4.68597]
[1780526349314,85.44,64913.94,0.0,0.86128,0.00012,4.69096]
[1780526351328,85.44,64912.0,0.0,0.86105,0.00012,4.69604]
[1780526353342,85.44,64915.67,0.0,0.86151,0.00012,4.68574]
[1780526354349,85.43,64919.14,0.0,0.86194,0.00012,4.67606]
[1780526355356,85.43,64917.27,0.0,0.86172,0.00012,4.68102]
[1780526356363,85.43,64915.0,0.0,0.86145,0.00012,4.68707]
[1780526357370,85.42,64912.88,0.0,0.8612,0.00012,4.6927]
[1780526358377,85.42,64908.96,0.0,0.86072,0.00012,4.70332]
[1780526359384,85.42,64907.24,0.0,0.86052,0.00012,4.70791]
[1780526362407,85.41,64911.97,0.0,0.86112,0.00012,4.69452]
[1780526363414,85.41,64917.88,0.0,0.86184,0.00012,4.67821]
[1780526365428,85.41,64924.39,0.0,0.86265,0.00012,4.66012]
[1780526366435,85.41,64918.42,0.0,0.86192,0.00012,4.6764]
[1780526367437,85.41,64918.42,0.0,0.86192,0.00012,4.6764]
[1780526367482,85.41,64918.42,0.0,0.86192,0.00012,4.6764]
[1780526367738,85.41,64918.42,0.0,0.86192,0.00012,4.6764]
[1780526367838,85.4,64913.82,0.0,0.86137,0.00012,4.68891]
[1780526369457,85.4,64916.43,0.0,0.8617,0.00012,4.68146]
[1780526370466,85.4,64924.14,0.0,0.86264,0.00012,4.66018]
[1780526371491,85.4,64933.47,0.0,0.86398,0.00012,4.62566]
[1780526373517,85.39,64932.23,0.0,0.86384,0.00012,4.62871]
[1780526374524,85.39,64929.62,0.0,0.86353,0.00012,4.63574]
[1780526375531,85.39,64925.99,0.0,0.8631,0.00012,4.64556]
[1780526376451,85.39,64925.99,0.0,0.8631,0.00012,4.64556]
[1780526376499,85.39,64925.99,0.0,0.8631,0.00012,4.64556]
[1780526376502,85.39,64925.99,0.0,0.8631,0.00012,4.64556]
[1780526376749,85.39,64925.99,0.0,0.8631,0.00012,4.64556]
[1780526376768,85.39,64925.42,0.0,0.86304,0.00012,4.64698]
[1780526377559,85.38,64921.44,0.0,0.86256,0.00012,4.65774]
[1780526380580,85.38,64916.47,0.0,0.86196,0.00012,4.67131]
[1780526381587,85.38,64912.03,0.0,0.86142,0.00012,4.68346]
[1780526382594,85.38,64905.33,0.0,0.8606,0.00012,4.70181]
[1780526384609,85.38,64911.99,0.0,0.86142,0.00012,4.68344]
[1780526385615,85.38,64915.95,0.0,0.8619,0.00012,4.67255]
[1780526386011,85.38,64915.95,0.0,0.8619,0.00012,4.67255]
[1780526386104,85.38,64915.95,0.0,0.8619,0.00012,4.67255]
[1780526386236,85.38,64915.95,0.0,0.8619,0.00012,4.67255]
[1780526386622,85.38,64917.11,0.0,0.86204,0.00012,4.66936]
[1780526387629,85.38,64915.37,0.0,0.86183,0.00012,4.67412]
[1780526388635,85.38,64910.28,0.0,0.86121,0.00012,4.68806]
[1780526389642,85.38,64907.68,0.0,0.86089,0.00012,4.69515]
[1780526390774,85.38,64907.68,0.0,0.86089,0.00012,4.69515]
[1780526390814,85.38,64907.68,0.0,0.86089,0.00012,4.69515]
[1780526390838,85.38,64910.09,0.0,0.86119,0.00012,4.68843]
[1780526390942,85.38,64910.09,0.0,0.86119,0.00012,4.68843]
[1780526391657,85.38,64915.12,0.0,0.86181,0.00012,4.6746]
[1780526394251,85.38,64913.91,0.0,0.86166,0.00012,4.67789]
[1780526394447,85.38,64913.91,0.0,0.86166,0.00012,4.67789]
[1780526394850,85.38,64913.91,0.0,0.86166,0.00012,4.67789]
[1780526394880,85.38,64923.61,0.0,0.86285,0.00012,4.65129]
[1780526394993,85.38,64923.61,0.0,0.86285,0.00012,4.65129]
[1780526395688,85.38,64927.75,0.0,0.86335,0.00012,4.63988]
[1780526396695,85.37,64929.17,0.0,0.86352,0.00012,4.63594]
[1780526398709,85.37,64926.09,0.0,0.86316,0.00012,4.6442]
[1780526399716,85.37,64924.02,0.0,0.86291,0.00012,4.64973]
[1780526400723,85.37,64926.07,0.0,0.86317,0.00012,4.64398]
[1780526400950,85.37,64926.07,0.0,0.86317,0.00012,4.64398]
[1780526400990,85.37,64926.07,0.0,0.86317,0.00012,4.64398]
[1780526401052,85.37,64926.07,0.0,0.86317,0.00012,4.64398]
[1780526401745,85.37,64926.07,0.0,0.86317,0.00012,4.64398]
[1780526401842,85.37,64928.06,0.0,0.86341,0.00012,4.6384]
[1780526401994,85.37,64928.06,0.0,0.86341,0.00012,4.6384]
[1780526403747,85.36,64926.72,0.0,0.86326,0.00012,4.64182]
[1780526404754,85.36,64924.55,0.0,0.86301,0.00012,4.64763]
[1780526405319,85.36,64924.55,0.0,0.86301,0.00012,4.64763]
[1780526405372,85.36,64924.55,0.0,0.86301,0.00012,4.64763]
[1780526405493,85.36,64924.55,0.0,0.86301,0.00012,4.64763]
[1780526405761,85.36,64927.78,0.0,0.8634,0.00012,4.63871]
[1780526407775,85.36,64930.82,0.0,0.86377,0.00012,4.63026]
[1780526408792,85.35,64937.46,0.0,0.86458,0.00012,4.61199]
[1780526409799,85.35,64950.53,0.0,0.86615,0.00012,4.57617]
[1780526410806,85.35,64961.28,0.0,0.86743,0.00012,4.54678]
[1780526411813,85.35,64964.01,0.0,0.86775,0.00012,4.53923]
[1780526412821,85.35,64960.35,0.0,0.86732,0.00012,4.54922]
[1780526414835,85.35,64958.11,0.0,0.86706,0.00012,4.5552]
[1780526416849,85.35,64961.79,0.0,0.86751,0.00012,4.5449]
[1780526418863,85.34,64963.22,0.0,0.86768,0.00012,4.54087]
[1780526419870,85.34,64971.32,0.0,0.86864,0.00012,4.51877]
[1780526420890,85.34,64991.11,0.0,0.87096,0.00012,4.46473]
[1780526421031,85.34,64991.11,0.0,0.87096,0.00012,4.46473]
[1780526421805,85.34,64991.11,0.0,0.87096,0.00012,4.46473]
[1780526421888,85.34,64997.45,0.0,0.8717,0.00012,4.44743]
[1780526422895,85.34,64993.82,0.0,0.87128,0.00012,4.4572]
[1780526423902,85.34,64992.32,0.0,0.87111,0.00012,4.46123]
[1780526424839,85.34,64992.32,0.0,0.87111,0.00012,4.46123]
[1780526424909,85.34,64995.27,0.0,0.87145,0.00012,4.45314]
[1780526425916,85.34,64994.07,0.0,0.87132,0.00012,4.45635]
[1780526426923,85.34,64992.61,0.0,0.87115,0.00012,4.46027]
[1780526429946,85.33,64996.14,0.0,0.87157,0.00012,4.45051]
[1780526430953,85.33,64997.69,0.0,0.87175,0.00012,4.44624]
[1780526431960,85.33,64997.88,0.0,0.87198,0.00012,4.43672]
[1780526434983,85.33,65000.54,0.0,0.87229,0.00012,4.4294]
[1780526435990,85.33,65002.87,0.0,0.87256,0.00012,4.42304]
[1780526436997,85.33,65009.34,0.0,0.87331,0.00011,4.40546]
[1780526438025,85.33,65005.88,0.0,0.87291,0.00012,4.41484]
[1780526439144,85.33,64999.02,0.0,0.87212,0.00012,4.43349]
[1780526440070,85.33,65000.87,0.0,0.87233,0.00012,4.42847]
[1780526441036,85.33,65007.24,0.0,0.87306,0.00012,4.41114]
[1780526442043,85.33,65010.75,0.0,0.87347,0.00011,4.40158]
[1780526443050,85.33,65006.58,0.0,0.87299,0.00012,4.41288]
[1780526444058,85.33,65004.1,0.0,0.8727,0.00012,4.41964]
[1780526445067,85.33,65005.32,0.0,0.87284,0.00012,4.41633]
[1780526446074,85.33,65003.78,0.0,0.87267,0.00012,4.4205]
[1780526447081,85.33,65002.63,0.0,0.87253,0.00012,4.42363]
[1780526448088,85.33,65004.41,0.0,0.87274,0.00012,4.41879]
[1780526450105,85.33,65000.42,0.0,0.87228,0.00012,4.42961]
[1780526451112,85.33,64993.12,0.0,0.87144,0.00012,4.44945]
[1780526452135,85.33,64993.12,0.0,0.87144,0.00012,4.44945]
[1780526452238,85.33,64993.12,0.0,0.87144,0.00012,4.44945]
[1780526452339,85.33,64990.42,0.0,0.87112,0.00012,4.45672]
[1780526455140,85.33,64998.12,0.0,0.87202,0.00012,4.4357]
[1780526456148,85.32,65009.77,0.0,0.87337,0.00011,4.40402]
[1780526457155,85.32,65016.75,0.0,0.87417,0.00011,4.38506]
[1780526458162,85.33,65020.74,0.0,0.87462,0.00011,4.3743]
[1780526459169,85.33,65018.99,0.0,0.87442,0.00011,4.37904]
[1780526461183,85.33,65016.35,0.0,0.87411,0.00011,4.38631]
[1780526462190,85.33,65018.78,0.0,0.87439,0.00011,4.37981]
[1780526463197,85.33,65022.8,0.0,0.87485,0.00011,4.36892]
[1780526464207,85.33,65040.02,0.0,0.87679,0.00011,4.32239]
[1780526465214,85.33,65052.1,0.0,0.87815,0.00011,4.28976]
[1780526466234,85.33,65053.82,0.0,0.87834,0.00011,4.28506]
[1780526467613,85.33,65052.79,0.0,0.87823,0.00011,4.28781]
[1780526468247,85.33,65055.0,0.0,0.87848,0.00011,4.28184]
[1780526470264,85.33,65051.29,0.0,0.87806,0.00011,4.29184]
[1780526471271,85.33,65043.54,0.0,0.8772,0.00011,4.31275]
[1780526472279,85.33,65038.86,0.0,0.87667,0.00011,4.32532]
[1780526473291,85.33,65043.82,0.0,0.87723,0.00011,4.31186]
[1780526474298,85.32,65047.53,0.0,0.87765,0.00011,4.3018]
[1780526475305,85.32,65050.13,0.0,0.87794,0.00011,4.29478]
[1780526476312,85.32,65047.0,0.0,0.87759,0.00011,4.30318]
[1780526477320,85.32,65052.13,0.0,0.87817,0.00011,4.2893]
[1780526480352,85.32,65047.23,0.0,0.87762,0.00011,4.30249]
[1780526481361,85.32,65042.84,0.0,0.87713,0.00011,4.31438]
[1780526482369,85.32,65037.81,0.0,0.87656,0.00011,4.32802]
[1780526483376,85.32,65033.21,0.0,0.87604,0.00011,4.34051]
[1780526484383,85.33,65035.83,0.0,0.87633,0.00011,4.33346]
[1780526485392,85.33,65042.83,0.0,0.87712,0.00011,4.31454]
[1780526486399,85.33,65047.44,0.0,0.87764,0.00011,4.30212]
[1780526488132,85.33,65049.13,0.0,0.87783,0.00011,4.29755]
[1780526488365,85.33,65049.13,0.0,0.87783,0.00011,4.29755]
[1780526488474,85.33,65041.91,0.0,0.87702,0.00011,4.31703]
[1780526489387,85.33,65041.91,0.0,0.87702,0.00011,4.31703]
[1780526489415,85.33,65041.91,0.0,0.87702,0.00011,4.31703]
[1780526489600,85.33,65029.33,0.0,0.8756,0.00011,4.35105]
[1780526490439,85.32,65019.46,0.0,0.87448,0.00011,4.37774]
[1780526491446,85.32,65020.34,0.0,0.87478,0.00011,4.3664]
[1780526492418,85.32,65020.34,0.0,0.87478,0.00011,4.3664]
[1780526492453,85.32,65025.17,0.0,0.87533,0.00011,4.35331]
[1780526493460,85.33,65031.9,0.0,0.87609,0.00011,4.33517]
[1780526494467,85.33,65028.87,0.0,0.87575,0.00011,4.34338]
[1780526495474,85.33,65026.5,0.0,0.87548,0.00011,4.34981]
[1780526497488,85.33,65032.43,0.0,0.87615,0.00011,4.33376]
[1780526498495,85.33,65036.62,0.0,0.87663,0.00011,4.32245]
[1780526499502,85.33,65039.22,0.0,0.87692,0.00011,4.31546]
[1780526500565,85.33,65039.22,0.0,0.87692,0.00011,4.31546]
[1780526500577,85.33,65039.22,0.0,0.87692,0.00011,4.31546]
[1780526500735,85.33,65039.22,0.0,0.87692,0.00011,4.31546]
[1780526500836,85.33,65040.24,0.0,0.87703,0.00011,4.31275]
[1780526501516,85.33,65036.34,0.0,0.87659,0.00011,4.32334]
[1780526502523,85.33,65033.21,0.0,0.87623,0.00011,4.33184]
[1780526504744,85.33,65027.3,0.0,0.87556,0.00011,4.34786]
[1780526505546,85.33,65022.95,0.0,0.87507,0.00011,4.35964]
[1780526506539,85.33,65022.95,0.0,0.87507,0.00011,4.35964]
[1780526506550,85.33,65022.95,0.0,0.87507,0.00011,4.35964]
[1780526506736,85.33,65022.95,0.0,0.87507,0.00011,4.35964]
[1780526506838,85.33,65006.04,0.0,0.87313,0.00012,4.40546]
[1780526507560,85.33,65007.66,0.0,0.87332,0.00011,4.40098]
[1780526508569,85.33,65008.9,0.0,0.87347,0.00011,4.39762]
[1780526509575,85.33,65007.56,0.0,0.87331,0.00011,4.40117]
[1780526510389,85.33,65007.56,0.0,0.87331,0.00011,4.40117]
[1780526510422,85.33,65007.56,0.0,0.87331,0.00011,4.40117]
[1780526510491,85.33,65007.56,0.0,0.87331,0.00011,4.40117]
[1780526510582,85.33,65011.39,0.0,0.87376,0.00011,4.3907]
[1780526511589,85.33,65015.3,0.0,0.87421,0.00011,4.3801]
[1780526512596,85.32,65018.62,0.0,0.87459,0.00011,4.37105]
[1780526514132,85.32,65018.62,0.0,0.87459,0.00011,4.37105]
[1780526513603,85.32,65028.08,0.0,0.87567,0.00011,4.34532]
[1780526514227,85.32,65028.08,0.0,0.87567,0.00011,4.34532]
[1780526514235,85.32,65028.08,0.0,0.87567,0.00011,4.34532]
[1780526514610,85.32,65026.6,0.0,0.8755,0.00011,4.34925]
[1780526515621,85.32,65029.55,0.0,0.87584,0.00011,4.34119]
[1780526516966,85.32,65029.55,0.0,0.87584,0.00011,4.34119]
[1780526517634,85.32,65027.54,0.0,0.87562,0.00011,4.34649]
[1780526519336,85.32,65028.09,0.0,0.87568,0.00011,4.34493]
[1780526519388,85.32,65028.09,0.0,0.87568,0.00011,4.34493]
[1780526519488,85.32,65028.09,0.0,0.87568,0.00011,4.34493]
[1780526519648,85.32,65029.67,0.0,0.87587,0.00011,4.34058]
[1780526521662,85.32,65020.1,0.0,0.87478,0.00011,4.36645]
[1780526522669,85.32,65004.25,0.0,0.87296,0.00012,4.40942]
[1780526523676,85.32,64999.52,0.0,0.87242,0.00012,4.42227]
[1780526524683,85.32,64997.77,0.0,0.87222,0.00012,4.427]
[1780526525690,85.31,65002.89,0.0,0.87281,0.00012,4.41306]
[1780526526697,85.31,65001.49,0.0,0.87265,0.00012,4.41684]
[1780526527704,85.31,65009.44,0.0,0.87357,0.00011,4.39523]
[1780526528724,85.31,65017.27,0.0,0.87446,0.00011,4.37401]
[1780526529725,85.31,65022.9,0.0,0.87511,0.00011,4.35871]
[1780526530732,85.31,65024.7,0.0,0.87531,0.00011,4.35382]
[1780526532459,85.31,65024.6,0.0,0.8753,0.00011,4.35408]
[1780526532498,85.31,65024.6,0.0,0.8753,0.00011,4.35408]
[1780526532746,85.31,65021.94,0.0,0.875,0.00011,4.36129]
[1780526533520,85.31,65021.94,0.0,0.875,0.00011,4.36129]
[1780526533753,85.31,65020.85,0.0,0.87487,0.00011,4.36423]
[1780526534761,85.31,65018.64,0.0,0.87462,0.00011,4.37021]
[1780526535780,85.31,65010.65,0.0,0.87371,0.00011,4.39184]
[1780526536786,85.31,64998.99,0.0,0.87237,0.00012,4.42351]
[1780526537793,85.31,64995.68,0.0,0.87198,0.00012,4.43247]
[1780526538800,85.31,64994.56,0.0,0.87186,0.00012,4.43547]
[1780526539807,85.31,64992.6,0.0,0.87163,0.00012,4.44075]
[1780526540814,85.31,64995.17,0.0,0.87193,0.00012,4.43371]
[1780526541841,85.31,64999.62,0.0,0.87245,0.00012,4.42157]
[1780526542832,85.31,65018.93,0.0,0.87467,0.00011,4.36914]
[1780526543843,85.31,65018.93,0.0,0.87467,0.00011,4.36914]
[1780526543915,85.31,65020.96,0.0,0.8749,0.00011,4.36369]
[1780526544850,85.31,65027.85,0.0,0.87568,0.00011,4.34491]
[1780526546145,85.31,65027.85,0.0,0.87568,0.00011,4.34491]
[1780526546246,85.31,65032.44,0.0,0.87621,0.00011,4.3324]
[1780526546864,85.3,65028.66,0.0,0.87578,0.00011,4.34255]
[1780526547871,85.3,65024.02,0.0,0.87526,0.00011,4.35512]
[1780526548878,85.3,65020.16,0.0,0.87482,0.00011,4.36556]
[1780526550892,85.3,65022.28,0.0,0.87506,0.00011,4.35976]
[1780526551899,85.3,65015.94,0.0,0.87455,0.00011,4.36787]
[1780526552905,85.3,65007.31,0.0,0.87356,0.00011,4.39129]
[1780526553914,85.3,65006.61,0.0,0.87348,0.00012,4.39316]
[1780526554922,85.3,64995.7,0.0,0.87222,0.00012,4.42282]
[1780526555929,85.3,64994.03,0.0,0.87203,0.00012,4.42734]
[1780526556936,85.3,64986.56,0.0,0.87116,0.00012,4.44763]
[1780526557951,85.3,64980.1,0.0,0.87041,0.00012,4.46521]
[1780526558958,85.3,64977.08,0.0,0.87005,0.00012,4.47339]
[1780526559965,85.3,64979.61,0.0,0.87035,0.00012,4.46649]
[1780526561045,85.3,64970.24,0.0,0.86925,0.00012,4.49202]
[1780526561994,85.3,64956.14,0.0,0.86758,0.00012,4.5305]
[1780526564012,85.3,64958.85,0.0,0.86791,0.00012,4.52301]
[1780526565015,85.3,64960.62,0.0,0.86813,0.00012,4.51803]
[1780526566025,85.3,64956.2,0.0,0.8676,0.00012,4.5301]
[1780526567034,85.3,64949.69,0.0,0.86683,0.00012,4.54783]
[1780526569046,85.29,64948.81,0.0,0.86673,0.00012,4.55011]
[1780526570053,85.29,64951.47,0.0,0.86705,0.00012,4.54283]
[1780526571060,85.29,64950.33,0.0,0.86691,0.00012,4.54594]
[1780526573076,85.29,64943.71,0.0,0.86612,0.00012,4.56403]
[1780526574082,85.29,64935.88,0.0,0.86518,0.00012,4.58541]
[1780526575089,85.29,64934.59,0.0,0.86503,0.00012,4.58888]
[1780526578111,85.29,64936.43,0.0,0.86526,0.00012,4.58364]
[1780526579118,85.29,64939.05,0.0,0.86558,0.00012,4.57641]
[1780526580125,85.29,64943.3,0.0,0.86609,0.00012,4.56473]
[1780526581132,85.29,64940.56,0.0,0.86576,0.00012,4.57219]
[1780526582139,85.29,64936.7,0.0,0.8653,0.00012,4.5827]
[1780526582368,85.29,64936.7,0.0,0.8653,0.00012,4.5827]
[1780526582393,85.29,64936.7,0.0,0.8653,0.00012,4.5827]
[1780526582504,85.29,64936.7,0.0,0.8653,0.00012,4.5827]
[1780526583146,85.29,64940.19,0.0,0.86572,0.00012,4.57309]
[1780526584152,85.28,64942.47,0.0,0.866,0.00012,4.56681]
[1780526585160,85.28,64935.12,0.0,0.86512,0.00012,4.58692]
[1780526586171,85.28,64929.67,0.0,0.86446,0.00012,4.60175]
[1780526587177,85.28,64939.83,0.0,0.86569,0.00012,4.57387]
[1780526588183,85.28,64941.91,0.0,0.86594,0.00012,4.56813]
[1780526589191,85.28,64943.58,0.0,0.86614,0.00012,4.56352]
[1780526590199,85.28,64945.53,0.0,0.86638,0.00012,4.55815]
[1780526591207,85.28,64950.73,0.0,0.867,0.00012,4.54391]
[1780526591692,85.28,64950.73,0.0,0.867,0.00012,4.54391]
[1780526592213,85.28,64954.9,0.0,0.8675,0.00012,4.53243]
[1780526593220,85.28,64949.9,0.0,0.8669,0.00012,4.5461]
[1780526594228,85.28,64949.02,0.0,0.8668,0.00012,4.5485]
[1780526595249,85.28,64949.02,0.0,0.8668,0.00012,4.5485]
[1780526595292,85.28,64950.83,0.0,0.86701,0.00012,4.54354]
[1780526596244,85.28,64953.53,0.0,0.86734,0.00012,4.53615]
[1780526597251,85.28,64955.51,0.0,0.86757,0.00012,4.53075]
[1780526598258,85.28,64956.83,0.0,0.86773,0.00012,4.52715]
[1780526598855,85.28,64956.83,0.0,0.86773,0.00012,4.52715]
[1780526598907,85.28,64956.83,0.0,0.86773,0.00012,4.52715]
[1780526599001,85.28,64956.83,0.0,0.86773,0.00012,4.52715]
[1780526599265,85.28,64955.72,0.0,0.8676,0.00012,4.5302]
[1780526601279,85.28,64956.9,0.0,0.86773,0.00012,4.527]
[1780526602294,85.28,64952.78,0.0,0.86724,0.00012,4.53827]
[1780526603300,85.28,64947.02,0.0,0.86656,0.00012,4.55403]
[1780526604308,85.28,64938.81,0.0,0.86557,0.00012,4.57648]
[1780526605315,85.28,64941.46,0.0,0.86589,0.00012,4.56919]
[1780526606323,85.28,64947.3,0.0,0.86659,0.00012,4.55318]
[1780526607331,85.28,64946.03,0.0,0.86644,0.00012,4.55665]
[1780526608338,85.28,64939.81,0.0,0.8657,0.00012,4.57364]
[1780526610352,85.28,64938.35,0.0,0.86553,0.00012,4.57756]
[1780526612366,85.28,64933.98,0.0,0.86521,0.00012,4.58044]
[1780526613373,85.28,64927.84,0.0,0.86447,0.00012,4.59727]
[1780526614388,85.27,64933.48,0.0,0.86515,0.00012,4.5818]
[1780526615390,85.27,64940.52,0.0,0.866,0.00012,4.56248]
[1780526617404,85.27,64941.58,0.0,0.86613,0.00012,4.55952]
[1780526618707,85.27,64941.58,0.0,0.86613,0.00012,4.55952]
[1780526618737,85.27,64941.58,0.0,0.86613,0.00012,4.55952]
[1780526618775,85.27,64941.58,0.0,0.86613,0.00012,4.55952]
[1780526619237,85.27,64941.58,0.0,0.86613,0.00012,4.55952]
[1780526619308,85.27,64943.51,0.0,0.86636,0.00012,4.5542]
[1780526619495,85.27,64943.51,0.0,0.86636,0.00012,4.5542]
[1780526619596,85.27,64939.84,0.0,0.86592,0.00012,4.56424]
[1780526620425,85.27,64937.24,0.0,0.86561,0.00012,4.57132]
[1780526621432,85.27,64938.93,0.0,0.86582,0.00012,4.56665]
[1780526622439,85.27,64940.74,0.0,0.86604,0.00012,4.56167]
[1780526623447,85.27,64944.69,0.0,0.86651,0.00012,4.55083]
[1780526624863,85.27,64944.69,0.0,0.86651,0.00012,4.55083]
[1780526624914,85.27,64944.69,0.0,0.86651,0.00012,4.55083]
[1780526624990,85.27,64944.69,0.0,0.86651,0.00012,4.55083]
[1780526625073,85.27,64948.86,0.0,0.86701,0.00012,4.53942]
[1780526626467,85.27,64953.37,0.0,0.86755,0.00012,4.5271]
[1780526627479,85.27,64954.98,0.0,0.86774,0.00012,4.52272]
[1780526628482,85.27,64951.78,0.0,0.86736,0.00012,4.53148]
[1780526630074,85.27,64951.78,0.0,0.86736,0.00012,4.53148]
[1780526630127,85.27,64951.78,0.0,0.86736,0.00012,4.53148]
[1780526630235,85.27,64951.78,0.0,0.86736,0.00012,4.53148]
[1780526630337,85.27,64950.18,0.0,0.86717,0.00012,4.53587]
[1780526631503,85.27,64948.69,0.0,0.86699,0.00012,4.53995]
[1780526632905,85.27,64948.69,0.0,0.86699,0.00012,4.53995]
[1780526632990,85.27,64948.69,0.0,0.86699,0.00012,4.53995]
[1780526633524,85.27,64950.65,0.0,0.86722,0.00012,4.53459]
[1780526634531,85.27,64954.6,0.0,0.86769,0.00012,4.5238]
[1780526635538,85.27,64956.19,0.0,0.86788,0.00012,4.51948]
[1780526636545,85.27,64966.82,0.0,0.86914,0.00012,4.49048]
[1780526637553,85.27,64967.33,0.0,0.86919,0.00012,4.48914]
[1780526638559,85.27,64964.91,0.0,0.86891,0.00012,4.4958]
[1780526639566,85.27,64963.1,0.0,0.86869,0.00012,4.50079]
[1780526640573,85.27,64966.34,0.0,0.86907,0.00012,4.49199]
[1780526641580,85.28,64964.99,0.0,0.86891,0.00012,4.49573]
[1780526643580,85.28,64965.48,0.0,0.86897,0.00012,4.49444]
[1780526643593,85.28,64965.48,0.0,0.86897,0.00012,4.49444]
[1780526643736,85.28,64965.48,0.0,0.86897,0.00012,4.49444]
[1780526644605,85.28,64966.3,0.0,0.86906,0.00012,4.4923]
[1780526645612,85.28,64963.93,0.0,0.86878,0.00012,4.49882]
[1780526646619,85.29,64966.47,0.0,0.86906,0.00012,4.49232]
[1780526648755,85.29,64967.02,0.0,0.86912,0.00012,4.49087]
[1780526648807,85.29,64967.02,0.0,0.86912,0.00012,4.49087]
[1780526648997,85.29,64967.02,0.0,0.86912,0.00012,4.49087]
[1780526649647,85.29,64968.48,0.0,0.86929,0.00012,4.487]
[1780526650649,85.29,64978.75,0.0,0.8705,0.00012,4.45895]
[1780526651656,85.29,64981.44,0.0,0.87081,0.00012,4.45155]
[1780526652663,85.28,64980.31,0.0,0.87069,0.00012,4.45456]
[1780526653670,85.28,64981.22,0.0,0.87079,0.00012,4.45201]
[1780526654677,85.28,64982.27,0.0,0.87092,0.00012,4.44908]
[1780526656445,85.28,64981.75,0.0,0.87086,0.00012,4.45044]
[1780526656497,85.28,64981.75,0.0,0.87086,0.00012,4.45044]
[1780526657171,85.28,64981.75,0.0,0.87086,0.00012,4.45044]
[1780526657236,85.28,64981.75,0.0,0.87086,0.00012,4.45044]
[1780526657320,85.28,64978.96,0.0,0.87054,0.00012,4.45789]
[1780526657698,85.28,64981.14,0.0,0.8708,0.00012,4.45196]
[1780526658705,85.28,64978.59,0.0,0.8705,0.00012,4.45883]
[1780526659712,85.28,64979.88,0.0,0.87066,0.00012,4.45524]
[1780526660521,85.28,64979.88,0.0,0.87066,0.00012,4.45524]
[1780526660573,85.28,64979.88,0.0,0.87066,0.00012,4.45524]
[1780526660737,85.28,64979.88,0.0,0.87066,0.00012,4.45524]
[1780526660838,85.28,64980.95,0.0,0.87078,0.00012,4.45235]
[1780526661726,85.28,64977.97,0.0,0.87043,0.00012,4.4604]
[1780526663740,85.27,64980.06,0.0,0.87069,0.00012,4.45455]
[1780526664747,85.27,64981.08,0.0,0.87081,0.00012,4.4517]
[1780526666328,85.27,64981.08,0.0,0.87081,0.00012,4.4517]
[1780526666386,85.27,64981.08,0.0,0.87081,0.00012,4.4517]
[1780526666511,85.27,64980.71,0.0,0.87077,0.00012,4.45256]
[1780526666771,85.27,64976.75,0.0,0.87031,0.00012,4.46335]
[1780526667777,85.27,64962.89,0.0,0.86868,0.00012,4.5011]
[1780526668784,85.27,64960.89,0.0,0.86844,0.00012,4.50657]
[1780526669791,85.27,64959.51,0.0,0.86828,0.00012,4.51036]
[1780526670798,85.27,64960.95,0.0,0.86845,0.00012,4.50644]
[1780526671805,85.27,64960.1,0.0,0.86855,0.00012,4.49977]
[1780526673819,85.27,64964.68,0.0,0.86909,0.00012,4.48731]
[1780526675169,85.27,64964.68,0.0,0.86909,0.00012,4.48731]
[1780526675221,85.27,64964.68,0.0,0.86909,0.00012,4.48731]
[1780526675235,85.27,64964.68,0.0,0.86909,0.00012,4.48731]
[1780526675271,85.27,64966.3,0.0,0.86928,0.00012,4.48292]
[1780526675833,85.27,64965.43,0.0,0.86918,0.00012,4.48529]
[1780526676840,85.27,64963.95,0.0,0.869,0.00012,4.48936]
[1780526677847,85.27,64960.78,0.0,0.86863,0.00012,4.49804]
[1780526678854,85.27,64967.74,0.0,0.86945,0.00012,4.47906]
[1780526679861,85.27,64976.49,0.0,0.87048,0.00012,4.45519]
[1780526680868,85.27,64980.79,0.0,0.87098,0.00012,4.44349]
[1780526682882,85.27,64982.07,0.0,0.87113,0.00012,4.44008]
[1780526683889,85.27,64978.08,0.0,0.87066,0.00012,4.45098]
[1780526684896,85.27,64970.74,0.0,0.8698,0.00012,4.471]
[1780526685679,85.27,64970.74,0.0,0.8698,0.00012,4.471]
[1780526685742,85.27,64970.74,0.0,0.8698,0.00012,4.471]
[1780526685903,85.27,64975.27,0.0,0.87033,0.00012,4.45865]
[1780526686910,85.27,64980.68,0.0,0.87097,0.00012,4.44387]
[1780526687917,85.27,64982.19,0.0,0.87114,0.00012,4.43973]
[1780526688924,85.27,64982.98,0.0,0.87124,0.00012,4.43756]
[1780526689768,85.27,64982.98,0.0,0.87124,0.00012,4.43756]
[1780526689811,85.27,64982.98,0.0,0.87124,0.00012,4.43756]
[1780526689993,85.27,64982.98,0.0,0.87124,0.00012,4.43756]
[1780526690939,85.27,64984.67,0.0,0.87144,0.00012,4.43286]
[1780526691945,85.27,64983.4,0.0,0.87129,0.00012,4.43626]
[1780526694321,85.27,64983.52,0.0,0.87131,0.00012,4.43589]
[1780526694404,85.27,64983.52,0.0,0.87131,0.00012,4.43589]
[1780526694370,85.27,64981.66,0.0,0.8711,0.00012,4.44085]
[1780526694968,85.27,64983.08,0.0,0.87126,0.00012,4.43698]
[1780526696590,85.27,64983.45,0.0,0.87131,0.00012,4.43592]
[1780526696980,85.27,64985.89,0.0,0.87159,0.00012,4.42922]
[1780526698417,85.27,64985.89,0.0,0.87159,0.00012,4.42922]
[1780526697988,85.27,64988.09,0.0,0.87185,0.00012,4.42319]
[1780526700021,85.27,64986.56,0.0,0.87168,0.00012,4.42728]
[1780526701009,85.26,64980.41,0.0,0.87096,0.00012,4.44398]
[1780526702016,85.26,64975.11,0.0,0.87034,0.00012,4.45838]
[1780526703023,85.26,64978.69,0.0,0.87076,0.00012,4.44857]
[1780526704031,85.26,64981.98,0.0,0.87115,0.00012,4.43953]
[1780526705038,85.26,64983.19,0.0,0.8713,0.00012,4.43616]
[1780526706045,85.26,64979.92,0.0,0.87092,0.00012,4.44501]
[1780526707052,85.26,64977.16,0.0,0.8706,0.00012,4.45248]
[1780526708059,85.26,64976.04,0.0,0.87047,0.00012,4.45547]
[1780526709066,85.26,64974.19,0.0,0.87025,0.00012,4.46043]
[1780526710074,85.26,64972.97,0.0,0.87011,0.00012,4.46368]
[1780526711081,85.25,64978.62,0.0,0.87078,0.00012,4.4482]
[1780526712088,85.25,64983.96,0.0,0.87141,0.00012,4.43357]
[1780526714102,85.25,64983.72,0.0,0.87138,0.00012,4.4341]
[1780526716116,85.25,64986.03,0.0,0.87166,0.00012,4.42772]
[1780526717124,85.25,64989.84,0.0,0.8721,0.00012,4.41731]
[1780526718131,85.25,64999.53,0.0,0.87323,0.00012,4.39093]
[1780526719138,85.25,65003.82,0.0,0.87372,0.00012,4.37925]
[1780526720145,85.25,65001.32,0.0,0.87343,0.00012,4.38605]
[1780526721152,85.25,65003.98,0.0,0.87374,0.00012,4.37886]
[1780526722159,85.25,65008.29,0.0,0.87423,0.00011,4.36718]
[1780526723169,85.25,65006.99,0.0,0.87409,0.00011,4.37064]
[1780526724175,85.25,65002.48,0.0,0.87357,0.00012,4.38277]
[1780526725185,85.25,64990.23,0.0,0.87215,0.00012,4.41607]
[1780526726192,85.25,64984.41,0.0,0.87148,0.00012,4.43191]
[1780526729220,85.24,64988.96,0.0,0.87201,0.00012,4.4194]
[1780526730228,85.24,64992.15,0.0,0.87238,0.00012,4.4107]
[1780526731235,85.24,64990.66,0.0,0.87242,0.00012,4.40574]
[1780526732242,85.24,64992.72,0.0,0.87266,0.00012,4.40013]
[1780526733249,85.24,64996.33,0.0,0.87308,0.00012,4.39032]
[1780526734256,85.24,64995.55,0.0,0.87299,0.00012,4.39246]
[1780526735263,85.24,64994.05,0.0,0.87281,0.00012,4.39654]
[1780526737277,85.24,64991.98,0.0,0.87257,0.00012,4.40218]
[1780526738284,85.24,64989.38,0.0,0.87227,0.00012,4.40925]
[1780526740297,85.24,64990.76,0.0,0.87243,0.00012,4.40546]
[1780526741305,85.24,64993.89,0.0,0.8728,0.00012,4.39694]
[1780526744326,85.24,64988.35,0.0,0.87215,0.00012,4.41202]
[1780526745333,85.24,64990.05,0.0,0.87235,0.00012,4.40739]
[1780526746340,85.24,64993.18,0.0,0.87271,0.00012,4.39886]
[1780526747349,85.24,64995.2,0.0,0.87295,0.00012,4.39336]
[1780526748355,85.24,64996.29,0.0,0.87307,0.00012,4.39041]
[1780526748689,85.24,64996.29,0.0,0.87307,0.00012,4.39041]
[1780526748741,85.24,64996.29,0.0,0.87307,0.00012,4.39041]
[1780526749239,85.24,64996.29,0.0,0.87307,0.00012,4.39041]
[1780526749362,85.24,64998.48,0.0,0.87333,0.00012,4.38447]
[1780526750369,85.24,64996.8,0.0,0.87313,0.00012,4.38906]
[1780526751418,85.24,64995.65,0.0,0.873,0.00012,4.3922]
[1780526752407,85.24,64997.67,0.0,0.87323,0.00012,4.38672]
[1780526753414,85.24,65001.62,0.0,0.87369,0.00012,4.37601]
[1780526755429,85.25,65000.67,0.0,0.87357,0.00012,4.37866]
[1780526756436,85.25,65005.66,0.0,0.87415,0.00011,4.36514]
[1780526758450,85.25,65002.09,0.0,0.87373,0.00012,4.37493]
[1780526759456,85.25,64988.64,0.0,0.87217,0.00012,4.41152]
[1780526760464,85.25,64988.75,0.0,0.87219,0.00012,4.4112]
[1780526761471,85.25,64984.6,0.0,0.8717,0.00012,4.42248]
[1780526762478,85.25,64980.25,0.0,0.8712,0.00012,4.43429]
[1780526763485,85.25,64981.36,0.0,0.87133,0.00012,4.43122]
[1780526764492,85.25,64979.06,0.0,0.87106,0.00012,4.43744]
[1780526765499,85.25,64974.19,0.0,0.87049,0.00012,4.45066]
[1780526766506,85.24,64967.7,0.0,0.86973,0.00012,4.46828]
[1780526767513,85.24,64960.26,0.0,0.86886,0.00012,4.48849]
[1780526768520,85.24,64958.04,0.0,0.8686,0.00012,4.49443]
[1780526769528,85.24,64952.89,0.0,0.868,0.00012,4.50836]
[1780526770535,85.24,64949.74,0.0,0.86763,0.00012,4.51686]
[1780526771554,85.24,64946.0,0.0,0.86718,0.00012,4.52697]
[1780526772562,85.23,64934.56,0.0,0.86581,0.00012,4.55824]
[1780526773568,85.23,64927.62,0.0,0.86498,0.00012,4.57721]
[1780526774575,85.23,64920.29,0.0,0.86409,0.00012,4.59724]
[1780526775582,85.23,64922.49,0.0,0.86436,0.00012,4.59113]
[1780526777596,85.23,64925.31,0.0,0.86471,0.00012,4.58323]
[1780526778603,85.23,64922.16,0.0,0.86433,0.00012,4.59178]
[1780526779610,85.23,64923.02,0.0,0.86444,0.00012,4.58934]
[1780526780945,85.23,64923.02,0.0,0.86444,0.00012,4.58934]
[1780526781424,85.23,64923.02,0.0,0.86444,0.00012,4.58934]
[1780526781489,85.22,64921.68,0.0,0.86429,0.00012,4.59285]
[1780526781624,85.22,64916.65,0.0,0.86368,0.00012,4.60664]
[1780526782630,85.22,64909.03,0.0,0.86275,0.00012,4.62745]
[1780526783638,85.22,64913.11,0.0,0.86325,0.00012,4.61612]
[1780526785652,85.22,64916.05,0.0,0.86362,0.00012,4.60783]
[1780526787665,85.21,64914.95,0.0,0.8635,0.00012,4.61065]
[1780526788673,85.21,64918.59,0.0,0.86394,0.00012,4.60056]
[1780526789680,85.21,64917.75,0.0,0.86385,0.00012,4.60277]
[1780526791401,85.21,64917.75,0.0,0.86385,0.00012,4.60277]
[1780526791421,85.21,64915.37,0.0,0.86378,0.00012,4.60007]
[1780526794715,85.2,64920.85,0.0,0.86445,0.00012,4.58476]
[1780526795721,85.2,64922.25,0.0,0.86463,0.00012,4.58085]
[1780526798743,85.2,64924.14,0.0,0.86486,0.00012,4.57548]
[1780526799751,85.2,64924.98,0.0,0.86497,0.00012,4.57312]
[1780526800757,85.2,64927.55,0.0,0.86528,0.00012,4.56602]
[1780526801764,85.2,64929.84,0.0,0.86556,0.00012,4.5597]
[1780526802771,85.2,64931.28,0.0,0.86574,0.00012,4.55572]
[1780526805152,85.2,64931.74,0.0,0.86579,0.00012,4.55444]
[1780526805204,85.2,64931.74,0.0,0.86579,0.00012,4.55444]
[1780526805241,85.2,64931.74,0.0,0.86579,0.00012,4.55444]
[1780526806799,85.19,64929.09,0.0,0.86548,0.00012,4.56161]
[1780526807806,85.19,64927.37,0.0,0.86527,0.00012,4.56629]
[1780526810078,85.19,64926.89,0.0,0.86521,0.00012,4.56756]
[1780526810207,85.19,64926.89,0.0,0.86521,0.00012,4.56756]
[1780526810235,85.19,64926.89,0.0,0.86521,0.00012,4.56756]
[1780526810827,85.19,64922.27,0.0,0.86466,0.00012,4.58013]
[1780526811834,85.19,64923.37,0.0,0.86479,0.00012,4.57705]
[1780526812841,85.19,64928.16,0.0,0.86538,0.00012,4.56386]
[1780526815862,85.19,64929.01,0.0,0.86548,0.00012,4.56141]
[1780526818885,85.19,64927.35,0.0,0.86529,0.00012,4.56585]
[1780526819891,85.19,64922.17,0.0,0.86466,0.00012,4.58001]
[1780526820897,85.18,64923.23,0.0,0.86479,0.00012,4.57704]
[1780526821905,85.18,64921.94,0.0,0.86464,0.00012,4.58052]
[1780526822640,85.18,64921.94,0.0,0.86464,0.00012,4.58052]
[1780526822753,85.18,64921.94,0.0,0.86464,0.00012,4.58052]
[1780526822912,85.18,64919.36,0.0,0.86433,0.00012,4.58753]
[1780526823919,85.18,64911.29,0.0,0.86335,0.00012,4.60959]
[1780526824938,85.18,64903.53,0.0,0.8624,0.00012,4.63083]
[1780526825940,85.18,64893.31,0.0,0.86115,0.00012,4.65893]
[1780526826947,85.18,64892.33,0.0,0.86103,0.00012,4.66161]
[1780526827974,85.18,64878.8,0.0,0.85935,0.00012,4.69881]
[1780526828968,85.18,64879.72,0.0,0.85947,0.00012,4.69621]
[1780526829973,85.18,64883.95,0.0,0.85999,0.00012,4.6845]
[1780526831339,85.18,64883.95,0.0,0.85999,0.00012,4.6845]
[1780526831385,85.18,64879.37,0.0,0.85943,0.00012,4.69699]
[1780526831989,85.18,64872.14,0.0,0.85853,0.00013,4.71689]
[1780526832996,85.17,64870.53,0.0,0.85833,0.00013,4.72125]
[1780526834026,85.17,64863.37,0.0,0.85743,0.00013,4.74091]
[1780526834958,85.17,64863.37,0.0,0.85743,0.00013,4.74091]
[1780526835599,85.17,64863.37,0.0,0.85743,0.00013,4.74091]
[1780526835613,85.17,64823.1,0.0,0.85231,0.00013,4.8519]
[1780526836052,85.17,64801.1,0.0,0.84946,0.00013,4.91264]
[1780526837046,85.17,64803.03,0.0,0.84972,0.00013,4.90701]
[1780526837795,85.17,64803.03,0.0,0.84972,0.00013,4.90701]
[1780526838442,85.17,64803.03,0.0,0.84972,0.00013,4.90701]
[1780526838514,85.17,64809.98,0.0,0.85063,0.00013,4.88771]
[1780526839066,85.16,64813.66,0.0,0.85111,0.00013,4.87747]
[1780526839800,85.16,64813.66,0.0,0.85111,0.00013,4.87747]
[1780526840084,85.17,64810.81,0.0,0.85074,0.00013,4.88534]
[1780526841089,85.17,64809.37,0.0,0.85056,0.00013,4.88933]
[1780526842616,85.17,64809.37,0.0,0.85056,0.00013,4.88933]
[1780526842651,85.17,64816.21,0.0,0.85144,0.00013,4.87047]
[1780526843101,85.17,64819.74,0.0,0.8519,0.00013,4.86072]
[1780526844108,85.16,64823.73,0.0,0.85241,0.00013,4.84965]
[1780526845115,85.16,64835.89,0.0,0.85398,0.00013,4.81604]
[1780526846122,85.16,64835.56,0.0,0.85394,0.00013,4.81696]
[1780526847129,85.16,64828.71,0.0,0.85306,0.00013,4.83586]
[1780526849144,85.16,64821.83,0.0,0.85217,0.00013,4.85481]
[1780526850151,85.16,64820.2,0.0,0.85196,0.00013,4.85928]
[1780526851158,85.16,64819.14,0.0,0.85204,0.00013,4.85311]
[1780526853180,85.16,64826.16,0.0,0.85295,0.00013,4.83367]
[1780526854179,85.16,64833.07,0.0,0.85384,0.00013,4.81459]
[1780526855186,85.16,64834.71,0.0,0.85405,0.00013,4.81008]
[1780526856193,85.16,64836.17,0.0,0.85423,0.00013,4.80607]
[1780526857199,85.16,64834.09,0.0,0.85397,0.00013,4.81183]
[1780526858224,85.16,64823.41,0.0,0.85259,0.00013,4.84131]
[1780526859220,85.17,64809.29,0.0,0.85074,0.00013,4.88086]
[1780526860226,85.17,64801.24,0.0,0.84969,0.00013,4.90313]
[1780526861242,85.17,64797.85,0.0,0.84925,0.00013,4.91254]
[1780526862245,85.17,64800.02,0.0,0.84953,0.00013,4.90658]
[1780526863253,85.17,64802.5,0.0,0.84985,0.00013,4.89977]
[1780526864260,85.17,64805.18,0.0,0.8502,0.00013,4.89239]
[1780526865267,85.17,64803.91,0.0,0.85003,0.00013,4.89592]
[1780526868288,85.18,64808.21,0.0,0.85059,0.00013,4.88411]
[1780526869295,85.18,64815.79,0.0,0.85157,0.00013,4.8632]
[1780526870302,85.18,64822.56,0.0,0.85244,0.00013,4.84455]
[1780526871309,85.18,64827.24,0.0,0.85305,0.00013,4.83161]
[1780526872316,85.18,64832.29,0.0,0.85369,0.00013,4.81768]
[1780526873323,85.18,64829.44,0.0,0.85333,0.00013,4.82554]
[1780526874329,85.18,64830.63,0.0,0.85348,0.00013,4.82227]
[1780526875336,85.18,64836.82,0.0,0.85427,0.00013,4.8052]
[1780526876344,85.18,64811.88,0.0,0.85106,0.00013,4.87406]
[1780526877351,85.18,64803.34,0.0,0.84995,0.00013,4.89759]
[1780526878666,85.17,64796.72,0.0,0.8491,0.00013,4.91567]
[1780526879365,85.17,64799.31,0.0,0.84944,0.00013,4.90851]
[1780526880542,85.17,64802.17,0.0,0.84981,0.00013,4.90051]
[1780526881524,85.17,64800.56,0.0,0.84961,0.00013,4.90485]
[1780526885419,85.16,64801.86,0.0,0.84979,0.00013,4.90092]
[1780526886426,85.16,64805.01,0.0,0.85021,0.00013,4.89213]
[1780526887433,85.16,64802.15,0.0,0.84984,0.00013,4.89996]
[1780526888440,85.16,64795.94,0.0,0.84903,0.00013,4.91704]
[1780526889447,85.16,64781.66,0.0,0.84715,0.00013,4.95647]
[1780526890454,85.16,64766.21,0.0,0.84511,0.00013,4.99908]
[1780526891460,85.16,64752.94,0.0,0.84334,0.00013,5.03568]
[1780526891933,85.16,64752.94,0.0,0.84334,0.00013,5.03568]
[1780526892468,85.15,64745.63,0.0,0.84237,0.00013,5.05556]
[1780526894483,85.15,64744.49,0.0,0.84222,0.00013,5.0586]
[1780526895014,85.15,64744.49,0.0,0.84222,0.00013,5.0586]
[1780526896497,85.14,64740.08,0.0,0.84166,0.00014,5.07013]
[1780526897504,85.14,64738.35,0.0,0.84143,0.00014,5.07477]
[1780526898060,85.14,64738.35,0.0,0.84143,0.00014,5.07477]
[1780526898513,85.14,64740.67,0.0,0.84174,0.00014,5.06833]
[1780526899528,85.13,64734.77,0.0,0.84095,0.00014,5.0846]
[1780526900532,85.13,64743.23,0.0,0.8421,0.00014,5.06107]
[1780526901149,85.13,64743.23,0.0,0.8421,0.00014,5.06107]
[1780526901542,85.12,64758.54,0.0,0.8442,0.00013,5.01783]
[1780526902547,85.11,64777.11,0.0,0.8467,0.00013,4.96589]
[1780526903554,85.11,64782.78,0.0,0.84745,0.00013,4.95014]
[1780526904561,85.1,64790.73,0.0,0.8485,0.00013,4.92815]
[1780526905568,85.1,64800.47,0.0,0.84978,0.00013,4.90117]
[1780526906575,85.1,64806.1,0.0,0.85052,0.00013,4.88549]
[1780526907582,85.1,64810.09,0.0,0.85104,0.00013,4.87436]
[1780526908590,85.1,64812.12,0.0,0.85131,0.00013,4.86862]
[1780526909613,85.1,64807.05,0.0,0.85066,0.00013,4.88252]
[1780526910616,85.1,64812.47,0.0,0.85136,0.00013,4.86752]
[1780526911620,85.09,64820.42,0.0,0.85261,0.00013,4.83636]
[1780526912627,85.09,64823.04,0.0,0.85295,0.00013,4.82901]
[1780526914733,85.09,64821.39,0.0,0.85275,0.00013,4.8334]
[1780526915648,85.09,64820.33,0.0,0.85261,0.00013,4.83633]
[1780526918684,85.09,64819.4,0.0,0.85249,0.00013,4.83886]
[1780526919690,85.09,64831.64,0.0,0.85407,0.00013,4.80504]
[1780526920367,85.09,64831.64,0.0,0.85407,0.00013,4.80504]
[1780526920697,85.09,64845.24,0.0,0.85581,0.00013,4.76742]
[1780526921704,85.09,64842.78,0.0,0.85549,0.00013,4.77419]
[1780526922711,85.09,64846.02,0.0,0.8559,0.00013,4.76528]
[1780526923499,85.09,64846.02,0.0,0.8559,0.00013,4.76528]
[1780526924755,85.09,64854.98,0.0,0.85704,0.00013,4.74062]
[1780526925747,85.09,64877.3,0.0,0.85984,0.00012,4.67905]
[1780526925897,85.09,64877.3,0.0,0.85984,0.00012,4.67905]
[1780526926756,85.09,64883.63,0.0,0.86063,0.00012,4.66146]
[1780526926847,85.09,64883.63,0.0,0.86063,0.00012,4.66146]
[1780526927510,85.09,64883.63,0.0,0.86063,0.00012,4.66146]
[1780526927763,85.1,64896.1,0.0,0.86215,0.00012,4.62784]
[1780526928770,85.1,64894.75,0.0,0.86198,0.00012,4.63162]
[1780526930739,85.1,64894.39,0.0,0.86193,0.00012,4.63261]
[1780526931791,85.1,64901.39,0.0,0.8628,0.00012,4.61325]
[1780526932798,85.1,64905.52,0.0,0.86331,0.00012,4.60189]
[1780526933807,85.1,64891.1,0.0,0.86153,0.00012,4.64153]
[1780526934812,85.1,64878.48,0.0,0.85997,0.00012,4.67627]
[1780526936159,85.1,64871.29,0.0,0.85906,0.00013,4.69619]
[1780526937834,85.1,64874.37,0.0,0.85944,0.00012,4.6878]
[1780526938842,85.1,64871.95,0.0,0.85914,0.00013,4.69446]
[1780526939858,85.1,64867.62,0.0,0.8586,0.00013,4.7065]
[1780526940957,85.1,64886.1,0.0,0.8609,0.00012,4.65561]
[1780526941872,85.1,64892.15,0.0,0.86165,0.00012,4.63892]
[1780526942879,85.1,64889.79,0.0,0.86136,0.00012,4.64546]
[1780526944129,85.1,64888.52,0.0,0.8612,0.00012,4.64899]
[1780526944893,85.1,64885.87,0.0,0.86087,0.00012,4.65631]
[1780526946589,85.1,64885.87,0.0,0.86087,0.00012,4.65631]
[1780526946684,85.1,64891.75,0.0,0.86159,0.00012,4.64019]
[1780526946909,85.1,64905.57,0.0,0.86329,0.00012,4.6022]
[1780526947916,85.1,64908.0,0.0,0.86359,0.00012,4.59552]
[1780526948923,85.1,64910.8,0.0,0.86393,0.00012,4.58776]
[1780526949930,85.1,64922.72,0.0,0.86539,0.00012,4.55499]
[1780526951087,85.1,64922.72,0.0,0.86539,0.00012,4.55499]
[1780526951190,85.1,64939.1,0.0,0.86736,0.00012,4.51007]
[1780526951963,85.1,64937.79,0.0,0.8672,0.00012,4.51371]
[1780526952970,85.1,64938.59,0.0,0.8673,0.00012,4.51156]
[1780526954984,85.1,64933.32,0.0,0.86666,0.00012,4.52599]
[1780526955991,85.1,64928.87,0.0,0.86613,0.00012,4.53822]
[1780526956998,85.1,64926.17,0.0,0.8658,0.00012,4.54564]
[1780526958005,85.1,64924.37,0.0,0.86558,0.00012,4.55066]
[1780526960030,85.11,64919.43,0.0,0.86497,0.00012,4.56435]
[1780526961034,85.11,64917.59,0.0,0.86475,0.00012,4.56946]
[1780526962042,85.11,64918.8,0.0,0.86489,0.00012,4.56618]
[1780526963711,85.11,64916.85,0.0,0.86465,0.00012,4.57162]
[1780526965062,85.11,64914.35,0.0,0.86435,0.00012,4.57852]
[1780526966070,85.11,64910.99,0.0,0.86393,0.00012,4.58778]
[1780526968084,85.11,64910.19,0.0,0.86384,0.00012,4.59001]
[1780526969590,85.11,64915.24,0.0,0.86445,0.00012,4.57619]
[1780526970105,85.11,64917.48,0.0,0.86472,0.00012,4.57005]
[1780526971517,85.11,64919.81,0.0,0.86522,0.00012,4.55455]
[1780526972118,85.11,64914.01,0.0,0.86451,0.00012,4.57044]
[1780526973125,85.11,64905.3,0.0,0.86345,0.00012,4.59439]
[1780526974132,85.11,64909.37,0.0,0.86395,0.00012,4.58322]
[1780526975139,85.11,64915.3,0.0,0.86467,0.00012,4.56689]
[1780526976146,85.11,64907.54,0.0,0.86372,0.00012,4.58824]
[1780526977696,85.11,64903.17,0.0,0.86319,0.00012,4.60025]
[1780526980174,85.11,64898.18,0.0,0.86258,0.00012,4.61396]
[1780526981181,85.11,64885.94,0.0,0.86106,0.00012,4.6476]
[1780526982188,85.11,64878.13,0.0,0.8601,0.00012,4.66903]
[1780526983195,85.11,64878.31,0.0,0.86012,0.00012,4.66843]
[1780526984202,85.11,64880.83,0.0,0.86044,0.00012,4.6614]
[1780526985215,85.1,64875.69,0.0,0.85981,0.00012,4.67546]
[1780526986220,85.1,64865.51,0.0,0.85853,0.00013,4.7035]
[1780526987227,85.1,64856.27,0.0,0.85737,0.00013,4.72899]
[1780526988234,85.1,64855.33,0.0,0.85725,0.00013,4.73156]
[1780526989241,85.1,64858.6,0.0,0.85766,0.00013,4.72251]
[1780526990248,85.1,64855.35,0.0,0.85725,0.00013,4.73146]
[1780526991255,85.1,64851.46,0.0,0.85676,0.00013,4.74216]
[1780526992266,85.1,64849.42,0.0,0.85651,0.00013,4.74775]
[1780526993269,85.1,64844.98,0.0,0.85595,0.00013,4.75995]
[1780526995283,85.1,64843.17,0.0,0.85572,0.00013,4.76483]
[1780526997297,85.1,64840.9,0.0,0.85544,0.00013,4.77098]
[1780526998304,85.1,64839.83,0.0,0.8553,0.00013,4.77387]
[1780526999311,85.1,64837.38,0.0,0.85499,0.00013,4.78056]
[1780527000318,85.09,64839.61,0.0,0.85528,0.00013,4.77433]
[1780527003353,85.09,64855.72,0.0,0.85734,0.00013,4.72967]
[1780527004361,85.09,64867.12,0.0,0.85877,0.00013,4.69816]
[1780527005368,85.09,64868.28,0.0,0.85892,0.00013,4.69491]
[1780527007046,85.09,64867.47,0.0,0.85882,0.00013,4.6971]
[1780527007305,85.09,64867.47,0.0,0.85882,0.00013,4.6971]
[1780527007386,85.09,64874.7,0.0,0.85973,0.00012,4.67714]
[1780527008392,85.09,64880.13,0.0,0.86041,0.00012,4.66217]
[1780527010829,85.09,64880.13,0.0,0.86041,0.00012,4.66217]
[1780527011413,85.08,64881.71,0.0,0.86061,0.00012,4.6576]
[1780527012447,85.08,64884.82,0.0,0.861,0.00012,4.64897]
[1780527016469,85.08,64887.94,0.0,0.8614,0.00012,4.64015]
[1780527017473,85.08,64885.56,0.0,0.86111,0.00012,4.64666]
[1780527018494,85.08,64882.18,0.0,0.86069,0.00012,4.65592]
[1780527019494,85.08,64889.61,0.0,0.86161,0.00012,4.63542]
[1780527020501,85.08,64894.2,0.0,0.86218,0.00012,4.62273]
[1780527022514,85.08,64891.51,0.0,0.86185,0.00012,4.63007]
[1780527023539,85.07,64899.92,0.0,0.86289,0.00012,4.60693]
[1780527024532,85.07,64905.89,0.0,0.86362,0.00012,4.5904]
[1780527025539,85.07,64908.3,0.0,0.86392,0.00012,4.5837]
[1780527026546,85.07,64909.97,0.0,0.86413,0.00012,4.57906]
[1780527027553,85.07,64912.99,0.0,0.8645,0.00012,4.57071]
[1780527028560,85.07,64918.1,0.0,0.86512,0.00012,4.55664]
[1780527029567,85.07,64920.49,0.0,0.86541,0.00012,4.55005]
[1780527031892,85.07,64918.62,0.0,0.8654,0.00012,4.54606]
[1780527033599,85.07,64921.22,0.0,0.86572,0.00012,4.53892]
[1780527034606,85.07,64918.15,0.0,0.86535,0.00012,4.54733]
[1780527035613,85.07,64924.06,0.0,0.86606,0.00012,4.53111]
[1780527037627,85.07,64921.16,0.0,0.86571,0.00012,4.53906]
[1780527039643,85.07,64916.13,0.0,0.8651,0.00012,4.55287]
[1780527040652,85.07,64888.95,0.0,0.86177,0.00012,4.62756]
[1780527041319,85.07,64888.95,0.0,0.86177,0.00012,4.62756]
[1780527041669,85.07,64870.2,0.0,0.85943,0.00013,4.67926]
[1780527042676,85.07,64865.58,0.0,0.85886,0.00013,4.69195]
[1780527043682,85.07,64870.37,0.0,0.85946,0.00013,4.67873]
[1780527044308,85.07,64870.37,0.0,0.85946,0.00013,4.67873]
[1780527044689,85.07,64872.76,0.0,0.85976,0.00012,4.6721]
[1780527045696,85.07,64874.8,0.0,0.86001,0.00012,4.66646]
[1780527046703,85.06,64870.35,0.0,0.85946,0.00013,4.67862]
[1780527047712,85.06,64873.71,0.0,0.85989,0.00012,4.66925]
[1780527048719,85.06,64870.61,0.0,0.8595,0.00013,4.67778]
[1780527049725,85.06,64868.67,0.0,0.85926,0.00013,4.68311]
[1780527050733,85.06,64867.0,0.0,0.85905,0.00013,4.68768]
[1780527051741,85.06,64859.71,0.0,0.85813,0.00013,4.70778]
[1780527052748,85.06,64854.35,0.0,0.85746,0.00013,4.72257]
[1780527053755,85.06,64856.81,0.0,0.85777,0.00013,4.71575]
[1780527054764,85.06,64852.79,0.0,0.85726,0.00013,4.72682]
[1780527055774,85.06,64838.96,0.0,0.8555,0.00013,4.76499]
[1780527056778,85.06,64833.3,0.0,0.85478,0.00013,4.78056]
[1780527057785,85.06,64835.35,0.0,0.85505,0.00013,4.77484]
[1780527058792,85.06,64842.56,0.0,0.85597,0.00013,4.75493]
[1780527059799,85.06,64844.51,0.0,0.85622,0.00013,4.74945]
[1780527061813,85.06,64838.58,0.0,0.85547,0.00013,4.76578]
[1780527062864,85.06,64836.94,0.0,0.85526,0.00013,4.77027]
[1780527064006,85.06,64836.94,0.0,0.85526,0.00013,4.77027]
[1780527063892,85.06,64851.04,0.0,0.85706,0.00013,4.73129]
[1780527064873,85.05,64853.78,0.0,0.85741,0.00013,4.72367]
[1780527065880,85.05,64855.42,0.0,0.85761,0.00013,4.71914]
[1780527066893,85.05,64858.22,0.0,0.85797,0.00013,4.71142]
[1780527067631,85.05,64858.22,0.0,0.85797,0.00013,4.71142]
[1780527067897,85.05,64870.99,0.0,0.85957,0.00013,4.67615]
[1780527068904,85.05,64862.81,0.0,0.85855,0.00013,4.6987]
[1780527069911,85.05,64853.21,0.0,0.85734,0.00013,4.72512]
[1780527070920,85.05,64857.34,0.0,0.85786,0.00013,4.71364]
[1780527071927,85.05,64868.16,0.0,0.85923,0.00013,4.68374]
[1780527072934,85.05,64873.63,0.0,0.85991,0.00012,4.66864]
[1780527073942,85.05,64869.95,0.0,0.85945,0.00013,4.67877]
[1780527075956,85.05,64876.97,0.0,0.86033,0.00012,4.65939]
[1780527076963,85.05,64889.52,0.0,0.86189,0.00012,4.62484]
[1780527077939,85.05,64889.52,0.0,0.86189,0.00012,4.62484]
[1780527077973,85.05,64900.99,0.0,0.8633,0.00012,4.59326]
[1780527078989,85.05,64912.39,0.0,0.8647,0.00012,4.56186]
[1780527080001,85.05,64913.95,0.0,0.86489,0.00012,4.55755]
[1780527081842,85.05,64914.14,0.0,0.86492,0.00012,4.557]
[1780527082015,85.05,64909.26,0.0,0.86432,0.00012,4.57038]
[1780527085036,85.04,64907.34,0.0,0.8641,0.00012,4.57548]
[1780527087050,85.04,64904.31,0.0,0.86373,0.00012,4.5837]
[1780527088058,85.04,64895.96,0.0,0.8627,0.00012,4.60665]
[1780527089065,85.04,64895.14,0.0,0.86261,0.00012,4.60886]
[1780527090072,85.04,64897.66,0.0,0.86292,0.00012,4.60188]
[1780527091079,85.04,64894.79,0.0,0.86278,0.00012,4.60065]
[1780527093093,85.04,64891.43,0.0,0.86237,0.00012,4.60989]
[1780527095107,85.04,64889.87,0.0,0.86217,0.00012,4.61414]
[1780527096118,85.04,64894.23,0.0,0.86271,0.00012,4.60212]
[1780527097125,85.04,64899.59,0.0,0.86337,0.00012,4.58737]
[1780527099139,85.04,64896.47,0.0,0.86299,0.00012,4.59596]
[1780527100777,85.04,64901.94,0.0,0.86366,0.00012,4.58091]
[1780527101153,85.04,64899.93,0.0,0.86341,0.00012,4.58645]
[1780527102160,85.04,64896.1,0.0,0.86294,0.00012,4.59698]
[1780527103167,85.04,64899.4,0.0,0.86335,0.00012,4.5879]
[1780527104174,85.04,64903.56,0.0,0.86386,0.00012,4.5764]
[1780527105607,85.04,64903.56,0.0,0.86386,0.00012,4.5764]
[1780527105659,85.04,64903.56,0.0,0.86386,0.00012,4.5764]
[1780527105736,85.04,64903.56,0.0,0.86386,0.00012,4.5764]
[1780527108202,85.03,64908.31,0.0,0.86445,0.00012,4.56317]
[1780527109209,85.03,64916.57,0.0,0.86546,0.00012,4.54046]
[1780527110216,85.03,64917.25,0.0,0.86554,0.00012,4.5386]
[1780527111223,85.03,64910.52,0.0,0.86472,0.00012,4.55709]
[1780527112230,85.03,64903.69,0.0,0.86389,0.00012,4.57585]
[1780527113354,85.03,64903.69,0.0,0.86389,0.00012,4.57585]
[1780527113406,85.03,64903.69,0.0,0.86389,0.00012,4.57585]
[1780527113490,85.03,64903.69,0.0,0.86389,0.00012,4.57585]
[1780527116258,85.03,64905.63,0.0,0.86413,0.00012,4.57032]
[1780527117559,85.03,64905.63,0.0,0.86413,0.00012,4.57032]
[1780527117664,85.03,64905.63,0.0,0.86413,0.00012,4.57032]
[1780527117738,85.03,64905.63,0.0,0.86413,0.00012,4.57032]
[1780527117795,85.03,64908.14,0.0,0.86444,0.00012,4.56337]
[1780527118131,85.03,64908.14,0.0,0.86444,0.00012,4.56337]
[1780527119279,85.03,64905.37,0.0,0.86411,0.00012,4.57091]
[1780527121045,85.03,64905.37,0.0,0.86411,0.00012,4.57091]
[1780527121097,85.03,64907.42,0.0,0.86436,0.00012,4.56518]
[1780527121327,85.03,64900.22,0.0,0.86348,0.00012,4.58497]
[1780527122309,85.03,64887.24,0.0,0.86188,0.00012,4.62075]
[1780527123317,85.03,64886.67,0.0,0.86181,0.00012,4.62232]
[1780527126263,85.03,64887.88,0.0,0.86195,0.00012,4.619]
[1780527126271,85.03,64887.88,0.0,0.86195,0.00012,4.619]
[1780527126487,85.03,64887.88,0.0,0.86195,0.00012,4.619]
[1780527126559,85.03,64886.18,0.0,0.86174,0.00012,4.62367]
[1780527129834,85.03,64886.25,0.0,0.86176,0.00012,4.62344]
[1780527129886,85.03,64886.25,0.0,0.86176,0.00012,4.62344]
[1780527129990,85.03,64886.25,0.0,0.86176,0.00012,4.62344]
[1780527130018,85.03,64889.47,0.0,0.86215,0.00012,4.61456]
[1780527131381,85.03,64886.47,0.0,0.86178,0.00012,4.62281]
[1780527132388,85.03,64882.62,0.0,0.86131,0.00012,4.6334]
[1780527133489,85.03,64882.62,0.0,0.86131,0.00012,4.6334]
[1780527133541,85.03,64882.62,0.0,0.86131,0.00012,4.6334]
[1780527133738,85.03,64882.62,0.0,0.86131,0.00012,4.6334]
[1780527133813,85.03,64887.09,0.0,0.86186,0.00012,4.62106]
[1780527134403,85.03,64893.01,0.0,0.86259,0.00012,4.60475]
[1780527135410,85.03,64895.18,0.0,0.86286,0.00012,4.59879]
[1780527136417,85.03,64899.58,0.0,0.86341,0.00012,4.58664]
[1780527137839,85.03,64899.58,0.0,0.86341,0.00012,4.58664]
[1780527137891,85.03,64899.58,0.0,0.86341,0.00012,4.58664]
[1780527138001,85.03,64899.58,0.0,0.86341,0.00012,4.58664]
[1780527140445,85.02,64909.95,0.0,0.86468,0.00012,4.55798]
[1780527141452,85.02,64915.59,0.0,0.86537,0.00012,4.54244]
[1780527143427,85.02,64914.24,0.0,0.86521,0.00012,4.54613]
[1780527143480,85.02,64914.24,0.0,0.86521,0.00012,4.54613]
[1780527143504,85.02,64914.24,0.0,0.86521,0.00012,4.54613]
[1780527145480,85.02,64917.0,0.0,0.86554,0.00012,4.53851]
[1780527146487,85.02,64914.41,0.0,0.86523,0.00012,4.54562]
[1780527147689,85.02,64914.41,0.0,0.86523,0.00012,4.54562]
[1780527147698,85.02,64914.41,0.0,0.86523,0.00012,4.54562]
[1780527147735,85.02,64914.41,0.0,0.86523,0.00012,4.54562]
[1780527147791,85.02,64912.88,0.0,0.86504,0.00012,4.54981]
[1780527149511,85.02,64916.05,0.0,0.86543,0.00012,4.54106]
[1780527150518,85.02,64918.1,0.0,0.86568,0.00012,4.53543]
[1780527151786,85.02,64918.1,0.0,0.86568,0.00012,4.53543]
[1780527151887,85.02,64918.31,0.0,0.86592,0.00012,4.52576]
[1780527152532,85.02,64915.11,0.0,0.86553,0.00012,4.53455]
[1780527153539,85.02,64913.31,0.0,0.86531,0.00012,4.53949]
[1780527154546,85.02,64906.86,0.0,0.86452,0.00012,4.55723]
[1780527155552,85.02,64894.61,0.0,0.86302,0.00012,4.59094]
[1780527156561,85.02,64891.62,0.0,0.86265,0.00012,4.59917]
[1780527159582,85.02,64893.7,0.0,0.86291,0.00012,4.59338]
[1780527161091,85.02,64893.7,0.0,0.86291,0.00012,4.59338]
[1780527161596,85.02,64895.65,0.0,0.86315,0.00012,4.58798]
[1780527162603,85.02,64897.53,0.0,0.86338,0.00012,4.5828]
[1780527164617,85.02,64895.53,0.0,0.86314,0.00012,4.58829]
[1780527165624,85.02,64891.39,0.0,0.86263,0.00012,4.59967]
[1780527166631,85.02,64885.14,0.0,0.86186,0.00012,4.61686]
[1780527167638,85.02,64882.46,0.0,0.86152,0.00012,4.62421]
[1780527168655,85.02,64886.6,0.0,0.86204,0.00012,4.61277]
[1780527169660,85.02,64889.16,0.0,0.86236,0.00012,4.60569]
[1780527172681,85.02,64887.21,0.0,0.86212,0.00012,4.61101]
[1780527173688,85.02,64885.69,0.0,0.86193,0.00012,4.61517]
[1780527175702,85.02,64888.74,0.0,0.86231,0.00012,4.60672]
[1780527177717,85.02,64887.13,0.0,0.86211,0.00012,4.6111]
[1780527178724,85.01,64884.53,0.0,0.86179,0.00012,4.61824]
[1780527180283,85.01,64883.82,0.0,0.86171,0.00012,4.62017]
[1780527180490,85.01,64883.82,0.0,0.86171,0.00012,4.62017]
[1780527180568,85.01,64883.82,0.0,0.86171,0.00012,4.62017]
[1780527180739,85.01,64883.82,0.0,0.86171,0.00012,4.62017]
[1780527180745,85.01,64883.68,0.0,0.86169,0.00012,4.62052]
[1780527182759,85.01,64876.18,0.0,0.86076,0.00012,4.64111]
[1780527184772,85.01,64872.12,0.0,0.86026,0.00012,4.65221]
[1780527185788,85.01,64865.69,0.0,0.85945,0.00013,4.66994]
[1780527186787,85.01,64856.11,0.0,0.85825,0.00013,4.69638]
[1780527187794,85.01,64854.27,0.0,0.85802,0.00013,4.70144]
[1780527188801,85.01,64852.44,0.0,0.85779,0.00013,4.70644]
[1780527191822,85.01,64847.91,0.0,0.85722,0.00013,4.71876]
[1780527192829,85.01,64842.87,0.0,0.85658,0.00013,4.73261]
[1780527193836,85.01,64837.45,0.0,0.8559,0.00013,4.74752]
[1780527194843,85.0,64834.96,0.0,0.85558,0.00013,4.75433]
[1780527195850,85.0,64830.2,0.0,0.85498,0.00013,4.76739]
[1780527196857,85.0,64824.68,0.0,0.85427,0.00013,4.78255]
[1780527197864,85.0,64821.57,0.0,0.85387,0.00013,4.79105]
[1780527198871,85.0,64818.81,0.0,0.85352,0.00013,4.79856]
[1780527199879,85.0,64812.37,0.0,0.8527,0.00013,4.81623]
[1780527200886,84.99,64807.82,0.0,0.85211,0.00013,4.82878]
[1780527202900,84.99,64806.92,0.0,0.852,0.00013,4.83113]
[1780527203907,84.99,64804.91,0.0,0.85174,0.00013,4.83661]
[1780527204827,84.99,64804.91,0.0,0.85174,0.00013,4.83661]
[1780527204914,84.99,64797.12,0.0,0.85073,0.00013,4.85808]
[1780527205936,84.99,64787.44,0.0,0.84946,0.00013,4.8848]
[1780527206755,84.99,64787.44,0.0,0.84946,0.00013,4.8848]
[1780527207945,84.98,64785.23,0.0,0.84918,0.00013,4.89068]
[1780527208950,84.98,64779.77,0.0,0.84847,0.00013,4.90557]
[1780527209957,84.98,64776.71,0.0,0.84807,0.00013,4.91394]
[1780527211971,84.97,64773.08,0.0,0.84782,0.00013,4.91464]
[1780527212978,84.97,64766.59,0.0,0.84695,0.00013,4.93261]
[1780527213985,84.97,64762.83,0.0,0.84646,0.00013,4.94288]
[1780527214992,84.97,64761.06,0.0,0.84622,0.00013,4.94778]
[1780527216016,84.97,64761.06,0.0,0.84622,0.00013,4.94778]
[1780527216063,84.97,64759.19,0.0,0.84598,0.00013,4.9528]
[1780527217006,84.97,64755.05,0.0,0.84543,0.00013,4.96424]
[1780527218013,84.97,64757.71,0.0,0.84579,0.00013,4.95682]
[1780527218333,84.97,64757.71,0.0,0.84579,0.00013,4.95682]
[1780527219020,84.97,64764.11,0.0,0.84665,0.00013,4.939]
[1780527220744,84.97,64764.19,0.0,0.84666,0.00013,4.93871]
[1780527221037,84.96,64767.64,0.0,0.84712,0.00013,4.92908]
[1780527221787,84.96,64767.64,0.0,0.84712,0.00013,4.92908]
[1780527222044,84.96,64768.31,0.0,0.84721,0.00013,4.92716]
[1780527224058,84.96,64765.75,0.0,0.84688,0.00013,4.93414]
[1780527226072,84.96,64761.16,0.0,0.84627,0.00013,4.94673]
[1780527227079,84.96,64765.2,0.0,0.84682,0.00013,4.93545]
[1780527228086,84.96,64771.01,0.0,0.8476,0.00013,4.91921]
[1780527229093,84.95,64774.38,0.0,0.84804,0.00013,4.90983]
[1780527230100,84.95,64777.81,0.0,0.8485,0.00013,4.90022]
[1780527234127,84.95,64774.11,0.0,0.84803,0.00013,4.91008]
[1780527235135,84.94,64777.2,0.0,0.84845,0.00013,4.90141]
[1780527236142,84.94,64783.04,0.0,0.84922,0.00013,4.88514]
[1780527238156,84.94,64781.34,0.0,0.849,0.00013,4.88971]
[1780527240170,84.94,64778.35,0.0,0.84862,0.00013,4.89787]
[1780527241177,84.94,64773.92,0.0,0.84803,0.00013,4.91007]
[1780527243196,84.93,64784.19,0.0,0.8494,0.00013,4.88145]
[1780527244204,84.93,64780.27,0.0,0.84888,0.00013,4.89226]
[1780527245211,84.93,64771.18,0.0,0.84768,0.00013,4.91746]
[1780527246218,84.93,64770.33,0.0,0.84757,0.00013,4.91979]
[1780527247224,84.93,64776.11,0.0,0.84834,0.00013,4.90367]
[1780527248232,84.93,64774.33,0.0,0.84811,0.00013,4.90852]
[1780527249239,84.93,64771.8,0.0,0.84777,0.00013,4.91551]
[1780527250246,84.93,64767.04,0.0,0.84714,0.00013,4.92868]
[1780527251252,84.93,64765.0,0.0,0.84687,0.00013,4.9343]
[1780527253267,84.93,64767.52,0.0,0.84721,0.00013,4.92724]
[1780527255281,84.93,64761.85,0.0,0.84645,0.00013,4.94291]
[1780527257139,84.93,64761.85,0.0,0.84645,0.00013,4.94291]
[1780527257269,84.93,64761.85,0.0,0.84645,0.00013,4.94291]
[1780527257258,84.93,64754.47,0.0,0.84547,0.00013,4.96335]
[1780527257853,84.93,64743.51,0.0,0.84399,0.00014,4.99372]
[1780527259096,84.93,64743.51,0.0,0.84399,0.00014,4.99372]
[1780527259152,84.92,64740.89,0.0,0.84364,0.00014,5.00087]
[1780527259321,84.92,64749.31,0.0,0.84478,0.00013,4.97753]
[1780527260999,84.92,64749.31,0.0,0.84478,0.00013,4.97753]
[1780527261101,84.92,64755.83,0.0,0.84566,0.00013,4.95943]
[1780527262342,84.92,64753.83,0.0,0.84539,0.00013,4.96492]
[1780527267378,84.92,64747.88,0.0,0.8446,0.00013,4.98128]
[1780527268385,84.92,64742.67,0.0,0.8439,0.00014,4.99567]
[1780527269392,84.92,64738.17,0.0,0.84329,0.00014,5.00807]
[1780527270398,84.91,64732.34,0.0,0.84254,0.00014,5.02349]
[1780527272413,84.9,64740.6,0.0,0.84388,0.00014,4.99129]
[1780527275434,84.9,64735.0,0.0,0.84313,0.00014,5.00662]
[1780527277448,84.9,64740.3,0.0,0.84386,0.00014,4.99175]
[1780527281387,84.89,64740.54,0.0,0.8439,0.00014,4.99089]
[1780527281439,84.89,64740.54,0.0,0.8439,0.00014,4.99089]
[1780527281493,84.89,64740.54,0.0,0.8439,0.00014,4.99089]
[1780527281594,84.89,64742.44,0.0,0.84416,0.00014,4.98556]
[1780527282484,84.89,64737.39,0.0,0.84347,0.00014,4.99957]
[1780527284498,84.89,64735.67,0.0,0.84324,0.00014,5.00434]
[1780527285505,84.89,64734.08,0.0,0.84303,0.00014,5.00873]
[1780527286512,84.89,64742.06,0.0,0.84411,0.00014,4.9866]
[1780527287793,84.89,64742.06,0.0,0.84411,0.00014,4.9866]
[1780527287845,84.89,64742.06,0.0,0.84411,0.00014,4.9866]
[1780527287996,84.89,64742.06,0.0,0.84411,0.00014,4.9866]
[1780527288097,84.89,64746.71,0.0,0.84474,0.00013,4.97362]
[1780527289533,84.89,64744.03,0.0,0.84438,0.00013,4.98101]
[1780527290540,84.89,64748.21,0.0,0.84495,0.00013,4.96937]
[1780527291547,84.89,64751.64,0.0,0.84541,0.00013,4.95983]
[1780527292554,84.89,64747.17,0.0,0.84481,0.00013,4.9722]
[1780527293561,84.89,64742.24,0.0,0.84414,0.00014,4.98585]
[1780527295805,84.89,64743.6,0.0,0.84433,0.00014,4.98204]
[1780527295857,84.89,64743.6,0.0,0.84433,0.00014,4.98204]
[1780527295997,84.89,64743.6,0.0,0.84433,0.00014,4.98204]
[1780527297589,84.89,64741.75,0.0,0.84408,0.00014,4.98706]
[1780527298596,84.88,64738.63,0.0,0.84366,0.00014,4.99567]
[1780527300610,84.88,64743.56,0.0,0.84434,0.00014,4.98189]
[1780527302137,84.88,64743.56,0.0,0.84434,0.00014,4.98189]
[1780527302228,84.88,64743.56,0.0,0.84434,0.00014,4.98189]
[1780527302240,84.88,64743.56,0.0,0.84434,0.00014,4.98189]
[1780527302624,84.88,64749.45,0.0,0.84513,0.00013,4.96548]
[1780527303631,84.88,64746.36,0.0,0.84472,0.00013,4.97397]
[1780527304810,84.88,64746.36,0.0,0.84472,0.00013,4.97397]
[1780527304862,84.88,64746.36,0.0,0.84472,0.00013,4.97397]
[1780527305008,84.88,64746.36,0.0,0.84472,0.00013,4.97397]
[1780527305084,84.88,64741.55,0.0,0.84407,0.00014,4.98724]
[1780527305645,84.88,64737.76,0.0,0.84356,0.00014,4.99776]
[1780527306652,84.88,64741.7,0.0,0.8441,0.00014,4.98677]
[1780527307660,84.88,64748.01,0.0,0.84495,0.00013,4.96923]
[1780527308761,84.88,64748.01,0.0,0.84495,0.00013,4.96923]
[1780527308813,84.88,64748.01,0.0,0.84495,0.00013,4.96923]
[1780527309014,84.88,64748.01,0.0,0.84495,0.00013,4.96923]
[1780527312096,84.88,64748.49,0.0,0.84502,0.00013,4.96785]
[1780527312148,84.88,64748.49,0.0,0.84502,0.00013,4.96785]
[1780527312239,84.88,64748.49,0.0,0.84502,0.00013,4.96785]
[1780527312281,84.87,64752.11,0.0,0.84551,0.00013,4.95772]
[1780527312694,84.87,64745.66,0.0,0.84464,0.00013,4.97561]
[1780527313701,84.87,64748.32,0.0,0.845,0.00013,4.96817]
[1780527316593,84.87,64747.53,0.0,0.8449,0.00013,4.9702]
[1780527316737,84.87,64747.53,0.0,0.8449,0.00013,4.9702]
[1780527317024,84.87,64746.01,0.0,0.8447,0.00013,4.97433]
[1780527318036,84.87,64746.01,0.0,0.8447,0.00013,4.97433]
[1780527318080,84.87,64737.36,0.0,0.84353,0.00014,4.99832]
[1780527318737,84.87,64732.06,0.0,0.84282,0.00014,5.01291]
[1780527320788,84.87,64732.06,0.0,0.84282,0.00014,5.01291]
[1780527319765,84.87,64747.98,0.0,0.84497,0.00013,4.96875]
[1780527321153,84.87,64759.31,0.0,0.8465,0.00013,4.93725]
[1780527322785,84.86,64754.28,0.0,0.84583,0.00013,4.95108]
[1780527324446,84.86,64754.02,0.0,0.8458,0.00013,4.95173]
[1780527324498,84.86,64754.02,0.0,0.8458,0.00013,4.95173]
[1780527325129,84.86,64754.02,0.0,0.8458,0.00013,4.95173]
[1780527325211,84.86,64754.94,0.0,0.84593,0.00013,4.9491]
[1780527325806,84.86,64752.58,0.0,0.84561,0.00013,4.95558]
[1780527326813,84.86,64743.99,0.0,0.84446,0.00013,4.97937]
[1780527327859,84.86,64743.99,0.0,0.84446,0.00013,4.97937]
[1780527327901,84.86,64740.35,0.0,0.84397,0.00014,4.98944]
[1780527328827,84.86,64743.44,0.0,0.84439,0.00014,4.98082]
[1780527329834,84.86,64746.91,0.0,0.84486,0.00013,4.97115]
[1780527330841,84.86,64743.37,0.0,0.84438,0.00014,4.98094]
[1780527331850,84.86,64743.57,0.0,0.84463,0.00014,4.97121]
[1780527332857,84.86,64739.83,0.0,0.84412,0.00014,4.98155]
[1780527335879,84.85,64735.87,0.0,0.84359,0.00014,4.99239]
[1780527336885,84.85,64741.16,0.0,0.84431,0.00014,4.97765]
[1780527337892,84.85,64743.28,0.0,0.8446,0.00014,4.97172]
[1780527339278,84.85,64743.28,0.0,0.8446,0.00014,4.97172]
[1780527339322,84.85,64743.28,0.0,0.8446,0.00014,4.97172]
[1780527339380,84.85,64744.24,0.0,0.84473,0.00013,4.96899]
[1780527339496,84.85,64744.24,0.0,0.84473,0.00013,4.96899]
[1780527339906,84.85,64737.81,0.0,0.84386,0.00014,4.98683]
[1780527340913,84.85,64734.14,0.0,0.84337,0.00014,4.99696]
[1780527341920,84.85,64730.13,0.0,0.84283,0.00014,5.00802]
[1780527342927,84.85,64731.93,0.0,0.84307,0.00014,5.00294]
[1780527345948,84.84,64728.45,0.0,0.84261,0.00014,5.01236]
[1780527346955,84.84,64724.75,0.0,0.84211,0.00014,5.02254]
[1780527347962,84.84,64723.18,0.0,0.8419,0.00014,5.02679]
[1780527349976,84.84,64717.64,0.0,0.84115,0.00014,5.04202]
[1780527350983,84.84,64719.96,0.0,0.84147,0.00014,5.03554]
[1780527352997,84.83,64717.82,0.0,0.84118,0.00014,5.04139]
[1780527356020,84.83,64715.32,0.0,0.84085,0.00014,5.04817]
[1780527357035,84.83,64703.88,0.0,0.83927,0.00014,5.07985]
[1780527358039,84.83,64696.55,0.0,0.83826,0.00014,5.10008]
[1780527359046,84.83,64702.48,0.0,0.83909,0.00014,5.08356]
[1780527360053,84.83,64705.5,0.0,0.83951,0.00014,5.07512]
[1780527361060,84.83,64709.45,0.0,0.84006,0.00014,5.06407]
[1780527363006,84.82,64708.39,0.0,0.83992,0.00014,5.06693]
[1780527363074,84.82,64706.71,0.0,0.83969,0.00014,5.07151]
[1780527365003,84.82,64706.47,0.0,0.83966,0.00014,5.07209]
[1780527366095,84.82,64712.53,0.0,0.8405,0.00014,5.0551]
[1780527367102,84.82,64720.54,0.0,0.8416,0.00014,5.03281]
[1780527368108,84.82,64719.54,0.0,0.84147,0.00014,5.03555]
[1780527371131,84.81,64721.14,0.0,0.84169,0.00014,5.03099]
[1780527372136,84.81,64726.07,0.0,0.84237,0.00014,5.01728]
[1780527373143,84.81,64736.78,0.0,0.84383,0.00014,4.98739]
[1780527374151,84.81,64744.95,0.0,0.84494,0.00013,4.96459]
[1780527375017,84.81,64744.95,0.0,0.84494,0.00013,4.96459]
[1780527375158,84.81,64747.12,0.0,0.84524,0.00013,4.95848]
[1780527377172,84.8,64750.34,0.0,0.84568,0.00013,4.94938]
[1780527378179,84.8,64759.7,0.0,0.84694,0.00013,4.92333]
[1780527379186,84.8,64769.82,0.0,0.84829,0.00013,4.89517]
[1780527380193,84.8,64771.58,0.0,0.84853,0.00013,4.89019]
[1780527381200,84.8,64766.76,0.0,0.8479,0.00013,4.90344]
[1780527382207,84.8,64772.06,0.0,0.84861,0.00013,4.88861]
[1780527384225,84.79,64770.52,0.0,0.84841,0.00013,4.89262]
[1780527385230,84.79,64772.56,0.0,0.84869,0.00013,4.88684]
[1780527386239,84.79,64779.48,0.0,0.84961,0.00013,4.86751]
[1780527388253,84.78,64776.28,0.0,0.8492,0.00013,4.87618]
[1780527389260,84.78,64771.05,0.0,0.84851,0.00013,4.89061]
[1780527390267,84.78,64773.81,0.0,0.84888,0.00013,4.88291]
[1780527391274,84.78,64776.84,0.0,0.8495,0.00013,4.8653]
[1780527392281,84.78,64784.54,0.0,0.85052,0.00013,4.84388]
[1780527392922,84.78,64784.54,0.0,0.85052,0.00013,4.84388]
[1780527393288,84.78,64798.14,0.0,0.85231,0.00013,4.80606]
[1780527394298,84.78,64802.59,0.0,0.85289,0.00013,4.79363]
[1780527395305,84.78,64799.3,0.0,0.85247,0.00013,4.80267]
[1780527396602,84.77,64798.14,0.0,0.85232,0.00013,4.80581]
[1780527400341,84.77,64806.63,0.0,0.85343,0.00013,4.78204]
[1780527401348,84.77,64816.29,0.0,0.85469,0.00013,4.75513]
[1780527402356,84.77,64825.7,0.0,0.85591,0.00013,4.72888]
[1780527403362,84.76,64827.74,0.0,0.85618,0.00013,4.7231]
[1780527404374,84.76,64821.39,0.0,0.85537,0.00013,4.7406]
[1780527405381,84.76,64830.18,0.0,0.8565,0.00013,4.71616]
[1780527406389,84.76,64849.49,0.0,0.85897,0.00013,4.66258]
[1780527406755,84.76,64849.49,0.0,0.85897,0.00013,4.66258]
[1780527407395,84.76,64846.81,0.0,0.85863,0.00013,4.66992]
[1780527408200,84.76,64846.81,0.0,0.85863,0.00013,4.66992]
[1780527408402,84.76,64845.68,0.0,0.85849,0.00013,4.67305]
[1780527409080,84.76,64845.68,0.0,0.85849,0.00013,4.67305]
[1780527409409,84.76,64857.87,0.0,0.86003,0.00013,4.63931]
[1780527410416,84.75,64862.53,0.0,0.86063,0.00013,4.62618]
[1780527411423,84.75,64857.39,0.0,0.85998,0.00013,4.64039]
[1780527412430,84.75,64855.44,0.0,0.85974,0.00013,4.64568]
[1780527412953,84.75,64855.44,0.0,0.85974,0.00013,4.64568]
[1780527413437,84.75,64857.5,0.0,0.86,0.00013,4.63991]
[1780527415451,84.75,64860.54,0.0,0.86038,0.00013,4.63148]
[1780527416457,84.75,64865.25,0.0,0.86098,0.00013,4.61835]
[1780527417465,84.75,64866.88,0.0,0.86119,0.00013,4.61378]
[1780527418472,84.75,64868.63,0.0,0.86141,0.00013,4.60888]
[1780527419479,84.75,64866.13,0.0,0.8611,0.00013,4.61574]
[1780527420487,84.75,64867.84,0.0,0.86132,0.00013,4.61095]
[1780527421748,84.74,64868.39,0.0,0.86139,0.00013,4.60937]
[1780527422500,84.74,64882.85,0.0,0.86319,0.00012,4.56933]
[1780527423508,84.74,64894.33,0.0,0.86461,0.00012,4.53762]
[1780527424515,84.74,64894.14,0.0,0.86459,0.00012,4.53815]
[1780527428543,84.74,64891.31,0.0,0.86425,0.00012,4.54573]
[1780527429550,84.74,64896.21,0.0,0.86486,0.00012,4.53219]
[1780527430558,84.74,64908.07,0.0,0.86631,0.00012,4.49951]
[1780527431565,84.74,64922.63,0.0,0.86808,0.00012,4.45944]
[1780527432571,84.73,64927.14,0.0,0.86863,0.00012,4.44683]
[1780527433578,84.73,64923.44,0.0,0.86819,0.00012,4.45693]
[1780527435596,84.73,64926.28,0.0,0.86854,0.00012,4.44897]
[1780527436603,84.73,64924.34,0.0,0.8683,0.00012,4.45432]
[1780527437610,84.73,64920.52,0.0,0.86784,0.00012,4.46474]
[1780527440631,84.73,64925.56,0.0,0.86846,0.00012,4.45062]
[1780527443653,84.72,64923.06,0.0,0.86817,0.00012,4.45728]
[1780527444664,84.72,64908.15,0.0,0.86636,0.00012,4.49832]
[1780527445672,84.72,64899.16,0.0,0.86526,0.00012,4.52313]
[1780527446680,84.72,64893.78,0.0,0.8646,0.00012,4.53796]
[1780527447687,84.72,64892.0,0.0,0.86438,0.00012,4.54285]
[1780527448694,84.72,64889.11,0.0,0.86402,0.00012,4.5508]
[1780527450708,84.72,64886.99,0.0,0.86376,0.00012,4.55658]
[1780527451726,84.72,64890.05,0.0,0.86436,0.00012,4.53896]
[1780527452729,84.72,64896.32,0.0,0.86513,0.00012,4.52165]
[1780527453736,84.72,64900.48,0.0,0.86565,0.00012,4.51009]
[1780527454743,84.72,64906.76,0.0,0.86642,0.00012,4.49271]
[1780527455750,84.72,64915.42,0.0,0.86748,0.00012,4.46874]
[1780527456757,84.71,64911.75,0.0,0.86704,0.00012,4.47874]
[1780527457764,84.71,64901.64,0.0,0.86581,0.00012,4.50648]
[1780527458770,84.71,64894.13,0.0,0.86489,0.00012,4.52713]
[1780527459778,84.71,64892.38,0.0,0.86468,0.00012,4.53187]
[1780527461792,84.71,64886.95,0.0,0.86401,0.00012,4.54682]
[1780527462799,84.71,64880.64,0.0,0.86323,0.00012,4.5642]
[1780527465009,84.71,64880.12,0.0,0.86316,0.00012,4.56558]
[1780527465081,84.71,64874.92,0.0,0.86252,0.00012,4.57989]
[1780527465820,84.71,64873.43,0.0,0.86234,0.00012,4.58394]
[1780527468906,84.7,64870.29,0.0,0.86196,0.00012,4.59238]
[1780527469888,84.7,64860.11,0.0,0.86068,0.00013,4.62044]
[1780527470896,84.7,64853.65,0.0,0.85987,0.00013,4.63825]
[1780527471902,84.7,64851.62,0.0,0.85962,0.00013,4.64378]
[1780527472909,84.7,64848.84,0.0,0.85928,0.00013,4.65132]
[1780527473926,84.69,64844.35,0.0,0.85871,0.00013,4.66358]
[1780527474932,84.69,64841.77,0.0,0.85839,0.00013,4.6706]
[1780527475939,84.69,64839.92,0.0,0.85816,0.00013,4.67559]
[1780527476946,84.69,64837.01,0.0,0.8578,0.00013,4.68351]
[1780527479967,84.68,64833.24,0.0,0.85734,0.00013,4.69351]
[1780527480975,84.68,64815.57,0.0,0.85507,0.00013,4.74237]
[1780527481983,84.68,64804.95,0.0,0.8537,0.00013,4.77173]
[1780527482990,84.67,64802.02,0.0,0.85332,0.00013,4.77972]
[1780527484080,84.67,64798.37,0.0,0.85285,0.00013,4.78978]
[1780527485613,84.67,64798.37,0.0,0.85285,0.00013,4.78978]
[1780527485052,84.67,64795.88,0.0,0.85253,0.00013,4.79668]
[1780527486059,84.67,64813.14,0.0,0.85478,0.00013,4.74866]
[1780527487066,84.67,64822.82,0.0,0.85603,0.00013,4.72168]
[1780527488073,84.67,64823.63,0.0,0.85614,0.00013,4.71935]
[1780527489570,84.67,64823.63,0.0,0.85614,0.00013,4.71935]
[1780527492102,84.66,64819.19,0.0,0.85558,0.00013,4.73134]
[1780527494116,84.66,64820.93,0.0,0.85582,0.00013,4.72632]
[1780527496130,84.66,64813.94,0.0,0.85492,0.00013,4.74554]
[1780527499152,84.65,64809.97,0.0,0.85442,0.00013,4.75621]
[1780527500159,84.65,64806.36,0.0,0.85396,0.00013,4.7661]
[1780527501166,84.65,64800.99,0.0,0.85327,0.00013,4.78087]
[1780527502173,84.64,64798.21,0.0,0.85291,0.00013,4.7885]
[1780527503185,84.64,64807.32,0.0,0.8541,0.00013,4.76308]
[1780527504192,84.64,64819.92,0.0,0.85574,0.00013,4.72796]
[1780527505521,84.64,64819.92,0.0,0.85574,0.00013,4.72796]
[1780527505647,84.64,64819.92,0.0,0.85574,0.00013,4.72796]
[1780527505677,84.64,64820.78,0.0,0.85585,0.00013,4.72548]
[1780527505744,84.64,64820.78,0.0,0.85585,0.00013,4.72548]
[1780527506206,84.64,64819.1,0.0,0.85564,0.00013,4.73006]
[1780527508231,84.63,64820.64,0.0,0.85585,0.00013,4.7256]
[1780527510245,84.63,64819.02,0.0,0.85565,0.00013,4.72992]
[1780527511252,84.63,64818.91,0.0,0.85585,0.00013,4.72098]
[1780527512259,84.63,64816.77,0.0,0.85558,0.00013,4.72683]
[1780527515637,84.62,64815.05,0.0,0.85538,0.00013,4.73122]
[1780527517294,84.62,64812.1,0.0,0.855,0.00013,4.73932]
[1780527518301,84.62,64813.71,0.0,0.85521,0.00013,4.73474]
[1780527519308,84.62,64815.25,0.0,0.85542,0.00013,4.73036]
[1780527520315,84.61,64813.24,0.0,0.85516,0.00013,4.73585]
[1780527521322,84.61,64809.76,0.0,0.85471,0.00013,4.74541]
[1780527523337,84.61,64806.78,0.0,0.85434,0.00013,4.75345]
[1780527524344,84.61,64803.05,0.0,0.85386,0.00013,4.76375]
[1780527526358,84.6,64805.52,0.0,0.85419,0.00013,4.75667]
[1780527527365,84.6,64810.23,0.0,0.85481,0.00013,4.74345]
[1780527528372,84.6,64817.59,0.0,0.85576,0.00013,4.7229]
[1780527529379,84.6,64824.34,0.0,0.85664,0.00013,4.70407]
[1780527531393,84.6,64821.45,0.0,0.85627,0.00013,4.71198]
[1780527532400,84.6,64819.02,0.0,0.85596,0.00013,4.71867]
[1780527535421,84.59,64820.7,0.0,0.85619,0.00013,4.71378]
[1780527537436,84.59,64822.31,0.0,0.8564,0.00013,4.70916]
[1780527539454,84.59,64817.73,0.0,0.85582,0.00013,4.72174]
[1780527541468,84.59,64820.84,0.0,0.85622,0.00013,4.71296]
[1780527542475,84.58,64818.41,0.0,0.85591,0.00013,4.71963]
[1780527544491,84.58,64821.57,0.0,0.85633,0.00013,4.71067]
[1780527546505,84.58,64818.37,0.0,0.85592,0.00013,4.71938]
[1780527547512,84.58,64815.63,0.0,0.85557,0.00013,4.7269]
[1780527549526,84.57,64817.58,0.0,0.85584,0.00013,4.72129]
[1780527550533,84.57,64815.61,0.0,0.85559,0.00013,4.72666]
[1780527551540,84.56,64812.38,0.0,0.85521,0.00013,4.73466]
[1780527554572,84.55,64790.49,0.0,0.85237,0.00013,4.79519]
[1780527554938,84.55,64790.49,0.0,0.85237,0.00013,4.79519]
[1780527555401,84.55,64790.49,0.0,0.85237,0.00013,4.79519]
[1780527555576,84.55,64783.96,0.0,0.85152,0.00013,4.81334]
[1780527555765,84.55,64783.96,0.0,0.85152,0.00013,4.81334]
[1780527556688,84.55,64792.5,0.0,0.85264,0.00013,4.78948]
[1780527557596,84.55,64799.83,0.0,0.85361,0.00013,4.76889]
[1780527557823,84.55,64799.83,0.0,0.85361,0.00013,4.76889]
[1780527558595,84.55,64799.83,0.0,0.85361,0.00013,4.76889]
[1780527558653,84.54,64795.34,0.0,0.85304,0.00013,4.78106]
[1780527558881,84.54,64795.34,0.0,0.85304,0.00013,4.78106]
[1780527559609,84.54,64791.1,0.0,0.85249,0.00013,4.79278]
[1780527560624,84.54,64780.82,0.0,0.85113,0.00013,4.82138]
[1780527561432,84.54,64780.82,0.0,0.85113,0.00013,4.82138]
[1780527561630,84.54,64772.32,0.0,0.85001,0.00013,4.84503]
[1780527562645,84.54,64763.63,0.0,0.84885,0.00013,4.86917]
[1780527563651,84.54,64764.63,0.0,0.84899,0.00013,4.8663]
[1780527564263,84.54,64764.63,0.0,0.84899,0.00013,4.8663]
[1780527564666,84.53,64762.81,0.0,0.84875,0.00013,4.87125]
[1780527566680,84.53,64765.87,0.0,0.84917,0.00013,4.86251]
[1780527567687,84.53,64768.34,0.0,0.84951,0.00013,4.85541]
[1780527571715,84.52,64762.96,0.0,0.84903,0.00013,4.86085]
[1780527572722,84.52,64758.64,0.0,0.84846,0.00013,4.87278]
[1780527573729,84.52,64756.78,0.0,0.84821,0.00013,4.87784]
[1780527576750,84.51,64755.02,0.0,0.848,0.00013,4.88236]
[1780527578765,84.51,64757.01,0.0,0.84828,0.00013,4.87655]
[1780527583518,84.5,64757.46,0.0,0.84835,0.00013,4.87492]
[1780527583574,84.5,64757.46,0.0,0.84835,0.00013,4.87492]
[1780527583745,84.5,64757.46,0.0,0.84835,0.00013,4.87492]
[1780527584394,84.5,64757.76,0.0,0.8484,0.00013,4.87397]
[1780527584450,84.5,64759.93,0.0,0.84869,0.00013,4.8678]
[1780527584806,84.49,64767.24,0.0,0.84968,0.00013,4.84725]
[1780527586243,84.49,64767.24,0.0,0.84968,0.00013,4.84725]
[1780527586299,84.49,64770.61,0.0,0.85013,0.00013,4.83778]
[1780527586820,84.49,64765.83,0.0,0.8495,0.00013,4.85102]
[1780527591493,84.48,64765.83,0.0,0.84951,0.00013,4.85067]
[1780527591531,84.48,64773.43,0.0,0.85053,0.00013,4.82934]
[1780527591855,84.48,64785.93,0.0,0.85219,0.00013,4.79439]
[1780527592862,84.48,64796.06,0.0,0.85353,0.00013,4.76601]
[1780527593869,84.47,64799.57,0.0,0.85399,0.00013,4.75611]
[1780527595269,84.47,64799.57,0.0,0.85399,0.00013,4.75611]
[1780527595273,84.47,64813.13,0.0,0.85576,0.00013,4.71826]
[1780527595882,84.47,64816.61,0.0,0.85622,0.00013,4.70843]
[1780527596890,84.47,64818.42,0.0,0.85646,0.00013,4.70325]
[1780527598905,84.46,64821.19,0.0,0.85683,0.00013,4.69528]
[1780527602941,84.45,64823.72,0.0,0.85717,0.00013,4.68775]
[1780527603948,84.45,64826.57,0.0,0.85755,0.00013,4.67972]
[1780527604958,84.45,64819.64,0.0,0.85666,0.00013,4.69888]
[1780527605965,84.45,64812.74,0.0,0.85577,0.00013,4.71803]
[1780527606972,84.45,64819.98,0.0,0.85671,0.00013,4.69782]
[1780527607979,84.45,64821.5,0.0,0.85691,0.00013,4.69355]
[1780527608986,84.45,64823.01,0.0,0.8571,0.00013,4.68931]
[1780527611021,84.45,64826.05,0.0,0.85749,0.00013,4.6808]
[1780527612024,84.44,64830.83,0.0,0.85812,0.00013,4.66732]
[1780527613025,84.44,64822.13,0.0,0.857,0.00013,4.69142]
[1780527614032,84.44,64819.67,0.0,0.85669,0.00013,4.69823]
[1780527616558,84.44,64826.32,0.0,0.85755,0.00013,4.67965]
[1780527617058,84.44,64829.39,0.0,0.85795,0.00013,4.67094]
[1780527618061,84.44,64822.7,0.0,0.85709,0.00013,4.68946]
[1780527619068,84.44,64826.6,0.0,0.8576,0.00013,4.67858]
[1780527620075,84.44,64824.01,0.0,0.85726,0.00013,4.68577]
[1780527622089,84.43,64826.76,0.0,0.85763,0.00013,4.6779]
[1780527623654,84.43,64826.76,0.0,0.85763,0.00013,4.6779]
[1780527623699,84.43,64826.76,0.0,0.85763,0.00013,4.6779]
[1780527623743,84.43,64826.76,0.0,0.85763,0.00013,4.6779]
[1780527623711,84.43,64831.69,0.0,0.85827,0.00013,4.66403]
[1780527628131,84.42,64828.5,0.0,0.85789,0.00013,4.67225]
[1780527629138,84.42,64825.41,0.0,0.8575,0.00013,4.68075]
[1780527629991,84.42,64825.41,0.0,0.8575,0.00013,4.68075]
[1780527630044,84.42,64825.41,0.0,0.8575,0.00013,4.68075]
[1780527630241,84.42,64825.41,0.0,0.8575,0.00013,4.68075]
[1780527631152,84.41,64825.69,0.0,0.85776,0.00013,4.6706]
[1780527633166,84.41,64838.66,0.0,0.85943,0.00013,4.63429]
[1780527634609,84.41,64859.12,0.0,0.86202,0.00013,4.57749]
[1780527635188,84.41,64866.31,0.0,0.86292,0.00013,4.55742]
[1780527636199,84.41,64865.77,0.0,0.86286,0.00013,4.55878]
[1780527639220,84.4,64869.46,0.0,0.86334,0.00012,4.54821]
[1780527641266,84.4,64875.36,0.0,0.86408,0.00012,4.53165]
[1780527642245,84.4,64879.87,0.0,0.86465,0.00012,4.51907]
[1780527643258,84.39,64877.88,0.0,0.8644,0.00012,4.5245]
[1780527644263,84.39,64883.27,0.0,0.86508,0.00012,4.50942]
[1780527645271,84.39,64884.93,0.0,0.86529,0.00012,4.50467]
[1780527647285,84.38,64875.18,0.0,0.86409,0.00012,4.53139]
[1780527648292,84.38,64872.6,0.0,0.86378,0.00012,4.53842]
[1780527651313,84.38,64874.98,0.0,0.86409,0.00012,4.53158]
[1780527652320,84.38,64876.93,0.0,0.86433,0.00012,4.5261]
[1780527653326,84.38,64869.56,0.0,0.86341,0.00012,4.54654]
[1780527654334,84.38,64868.06,0.0,0.86323,0.00012,4.55069]
[1780527655341,84.38,64869.96,0.0,0.86346,0.00012,4.54541]
[1780527656348,84.38,64864.78,0.0,0.86282,0.00013,4.55977]
[1780527657355,84.38,64856.88,0.0,0.86183,0.00013,4.58165]
[1780527658362,84.38,64858.38,0.0,0.86202,0.00013,4.57743]
[1780527659369,84.38,64860.5,0.0,0.86229,0.00013,4.57149]
[1780527661383,84.37,64852.74,0.0,0.86131,0.00013,4.59295]
[1780527662390,84.37,64829.94,0.0,0.85841,0.00013,4.65631]
[1780527663397,84.37,64828.97,0.0,0.85829,0.00013,4.65895]
[1780527664730,84.37,64828.97,0.0,0.85829,0.00013,4.65895]
[1780527664767,84.37,64834.9,0.0,0.85906,0.00013,4.64224]
[1780527665411,84.37,64839.92,0.0,0.8597,0.00013,4.62829]
[1780527666418,84.37,64847.43,0.0,0.86067,0.00013,4.60716]
[1780527667425,84.36,64849.92,0.0,0.86098,0.00013,4.60015]
[1780527668698,84.36,64849.92,0.0,0.86098,0.00013,4.60015]
[1780527668720,84.36,64852.78,0.0,0.86135,0.00013,4.59212]
[1780527669444,84.36,64858.2,0.0,0.86204,0.00013,4.57701]
[1780527670451,84.36,64865.47,0.0,0.86295,0.00013,4.55678]
[1780527671458,84.36,64868.12,0.0,0.86328,0.00012,4.54941]
[1780527676493,84.35,64864.65,0.0,0.86287,0.00013,4.55861]
[1780527677500,84.35,64860.73,0.0,0.86238,0.00013,4.56946]
[1780527679892,84.35,64862.2,0.0,0.86256,0.00013,4.5653]
[1780527680000,84.35,64862.2,0.0,0.86256,0.00013,4.5653]
[1780527680136,84.35,64862.2,0.0,0.86256,0.00013,4.5653]
[1780527680237,84.35,64862.2,0.0,0.86256,0.00013,4.5653]
[1780527680524,84.35,64859.89,0.0,0.86228,0.00013,4.57167]
[1780527681531,84.35,64856.24,0.0,0.86182,0.00013,4.58176]
[1780527683578,84.35,64855.01,0.0,0.86167,0.00013,4.58512]
[1780527683673,84.35,64855.01,0.0,0.86167,0.00013,4.58512]
[1780527683736,84.35,64855.01,0.0,0.86167,0.00013,4.58512]
[1780527683738,84.35,64858.37,0.0,0.86209,0.00013,4.57572]
[1780527687573,84.35,64860.58,0.0,0.86238,0.00013,4.56944]
[1780527688580,84.34,64866.69,0.0,0.86315,0.00013,4.55232]
[1780527689587,84.34,64872.4,0.0,0.86387,0.00012,4.53638]
[1780527690594,84.34,64875.58,0.0,0.86427,0.00012,4.52748]
[1780527691601,84.34,64872.64,0.0,0.86412,0.00012,4.52632]
[1780527693616,84.34,64869.28,0.0,0.8637,0.00012,4.53566]
[1780527694624,84.34,64864.59,0.0,0.86312,0.00013,4.54868]
[1780527695666,84.34,64860.24,0.0,0.86257,0.00013,4.56073]
[1780527696248,84.34,64860.24,0.0,0.86257,0.00013,4.56073]
[1780527696298,84.34,64860.24,0.0,0.86257,0.00013,4.56073]
[1780527696496,84.34,64860.24,0.0,0.86257,0.00013,4.56073]
[1780527697681,84.34,64858.87,0.0,0.8624,0.00013,4.56444]
[1780527698937,84.34,64859.35,0.0,0.86247,0.00013,4.563]
[1780527698993,84.34,64859.35,0.0,0.86247,0.00013,4.563]
[1780527699713,84.34,64859.35,0.0,0.86247,0.00013,4.563]
[1780527701236,84.33,64859.49,0.0,0.86249,0.00013,4.56249]
[1780527703731,84.33,64853.0,0.0,0.86168,0.00013,4.58034]
[1780527704737,84.33,64842.05,0.0,0.8603,0.00013,4.61077]
[1780527705746,84.33,64828.1,0.0,0.85852,0.00013,4.64943]
[1780527706752,84.33,64825.74,0.0,0.85823,0.00013,4.65583]
[1780527707759,84.32,64820.81,0.0,0.8576,0.00013,4.66938]
[1780527708767,84.32,64803.99,0.0,0.85543,0.00013,4.71618]
[1780527709774,84.32,64801.55,0.0,0.85511,0.00013,4.72287]
[1780527710781,84.32,64798.06,0.0,0.85466,0.00013,4.73247]
[1780527712804,84.31,64800.08,0.0,0.85494,0.00013,4.7266]
[1780527713805,84.31,64796.34,0.0,0.85446,0.00013,4.73692]
[1780527714812,84.31,64793.44,0.0,0.85408,0.00013,4.74488]
[1780527717833,84.3,64785.21,0.0,0.85303,0.00013,4.76725]
[1780527718845,84.3,64782.67,0.0,0.8527,0.00013,4.7742]
[1780527719852,84.3,64776.65,0.0,0.85191,0.00013,4.79093]
[1780527720859,84.3,64769.9,0.0,0.85102,0.00013,4.80967]
[1780527721906,84.29,64760.23,0.0,0.84974,0.00013,4.83653]
[1780527722902,84.29,64755.59,0.0,0.84912,0.00013,4.84934]
[1780527723912,84.29,64758.06,0.0,0.84945,0.00013,4.84244]
[1780527724917,84.29,64760.08,0.0,0.84974,0.00013,4.83643]
[1780527725925,84.28,64738.49,0.0,0.84684,0.00014,4.89659]
[1780527726497,84.28,64738.49,0.0,0.84684,0.00014,4.89659]
[1780527726707,84.28,64738.49,0.0,0.84684,0.00014,4.89659]
[1780527726931,84.28,64724.32,0.0,0.84492,0.00014,4.93611]
[1780527727952,84.28,64714.13,0.0,0.84352,0.00014,4.96453]
[1780527728955,84.28,64701.04,0.0,0.84172,0.00014,5.00099]
[1780527729664,84.28,64701.04,0.0,0.84172,0.00014,5.00099]
[1780527729965,84.28,64696.97,0.0,0.84116,0.00014,5.01236]
[1780527730540,84.28,64696.97,0.0,0.84116,0.00014,5.01236]
[1780527730971,84.28,64693.11,0.0,0.84063,0.00014,5.02307]
[1780527731977,84.28,64699.1,0.0,0.84146,0.00014,5.00625]
[1780527733858,84.28,64699.1,0.0,0.84146,0.00014,5.00625]
[1780527733859,84.27,64698.11,0.0,0.84133,0.00014,5.00888]
[1780527734223,84.27,64698.11,0.0,0.84133,0.00014,5.00888]
[1780527734319,84.27,64701.08,0.0,0.84174,0.00014,5.00058]
[1780527735155,84.27,64704.97,0.0,0.84229,0.00014,4.98958]
[1780527736014,84.27,64704.97,0.0,0.84229,0.00014,4.98958]
[1780527736016,84.27,64707.04,0.0,0.84258,0.00014,4.9836]
[1780527737023,84.27,64705.55,0.0,0.84238,0.00014,4.98766]
[1780527738030,84.27,64697.23,0.0,0.84123,0.00014,5.01087]
[1780527739175,84.27,64697.23,0.0,0.84123,0.00014,5.01087]
[1780527739274,84.25,64697.02,0.0,0.84124,0.00014,5.01076]
[1780527740012,84.25,64697.02,0.0,0.84124,0.00014,5.01076]
[1780527740897,84.25,64697.02,0.0,0.84124,0.00014,5.01076]
[1780527740912,84.25,64692.53,0.0,0.84062,0.00014,5.02315]
[1780527742463,84.25,64691.28,0.0,0.84045,0.00014,5.02664]
[1780527742488,84.25,64691.28,0.0,0.84045,0.00014,5.02664]
[1780527742571,84.25,64695.46,0.0,0.84103,0.00014,5.01487]
[1780527743065,84.25,64693.12,0.0,0.84071,0.00014,5.02126]
[1780527744016,84.25,64693.12,0.0,0.84071,0.00014,5.02126]
[1780527745586,84.23,64692.89,0.0,0.84072,0.00014,5.02108]
[1780527745735,84.23,64692.89,0.0,0.84072,0.00014,5.02108]
[1780527745823,84.23,64694.52,0.0,0.84096,0.00014,5.01637]
[1780527746088,84.23,64691.93,0.0,0.8406,0.00014,5.02361]
[1780527747145,84.23,64691.93,0.0,0.8406,0.00014,5.02361]
[1780527747217,84.23,64697.01,0.0,0.84131,0.00014,5.00918]
[1780527748031,84.23,64697.01,0.0,0.84131,0.00014,5.00918]
[1780527748961,84.23,64697.01,0.0,0.84131,0.00014,5.00918]
[1780527748944,84.22,64702.92,0.0,0.84215,0.00014,4.99228]
[1780527749280,84.22,64691.03,0.0,0.8405,0.00014,5.02552]
[1780527750275,84.22,64691.03,0.0,0.8405,0.00014,5.02552]
[1780527750309,84.22,64671.53,0.0,0.83777,0.00014,5.08]
[1780527751171,84.22,64662.13,0.0,0.83667,0.00014,5.09692]
[1780527752945,84.22,64662.13,0.0,0.83667,0.00014,5.09692]
[1780527752948,84.22,64662.13,0.0,0.83667,0.00014,5.09692]
[1780527752153,84.22,64637.38,0.0,0.83314,0.00014,5.16598]
[1780527753165,84.19,64622.78,0.0,0.8311,0.00014,5.20541]
[1780527754747,84.19,64622.78,0.0,0.8311,0.00014,5.20541]
[1780527754838,84.19,64622.78,0.0,0.8311,0.00014,5.20541]
[1780527754937,84.19,64607.31,0.0,0.82884,0.00015,5.24853]
[1780527755188,84.19,64602.35,0.0,0.82812,0.00015,5.26223]
[1780527756108,84.19,64602.35,0.0,0.82812,0.00015,5.26223]
[1780527756189,84.19,64608.8,0.0,0.82907,0.00015,5.24431]
[1780527757078,84.19,64608.8,0.0,0.82907,0.00015,5.24431]
[1780527757622,84.19,64608.8,0.0,0.82907,0.00015,5.24431]
[1780527757897,84.19,64608.8,0.0,0.82907,0.00015,5.24431]
[1780527757945,84.2,64618.06,0.0,0.83039,0.00015,5.21893]
[1780527758068,84.2,64618.06,0.0,0.83039,0.00015,5.21893]
[1780527758203,84.2,64619.65,0.0,0.83062,0.00015,5.2145]
[1780527759779,84.2,64619.65,0.0,0.83062,0.00015,5.2145]
[1780527759793,84.2,64619.65,0.0,0.83062,0.00015,5.21452]
[1780527760218,84.2,64622.02,0.0,0.83097,0.00014,5.20791]
[1780527761849,84.2,64622.02,0.0,0.83097,0.00014,5.20791]
[1780527761884,84.2,64622.42,0.0,0.83103,0.00014,5.20669]
[1780527762834,84.2,64622.42,0.0,0.83103,0.00014,5.20669]
[1780527762921,84.2,64613.49,0.0,0.82973,0.00015,5.2316]
[1780527763239,84.2,64618.45,0.0,0.83046,0.00015,5.2177]
[1780527764249,84.2,64624.61,0.0,0.83135,0.00014,5.20052]
[1780527765257,84.2,64624.72,0.0,0.83137,0.00014,5.20019]
[1780527766634,84.2,64624.72,0.0,0.83137,0.00014,5.20019]
[1780527766647,84.2,64626.22,0.0,0.83158,0.00014,5.19602]
[1780527767272,84.2,64619.12,0.0,0.83056,0.00015,5.21579]
[1780527768278,84.19,64613.27,0.0,0.82971,0.00015,5.23205]
[1780527769285,84.19,64608.67,0.0,0.82904,0.00015,5.24479]
[1780527771305,84.19,64610.99,0.0,0.82939,0.00015,5.23809]
[1780527772312,84.19,64606.02,0.0,0.82866,0.00015,5.25198]
[1780527773319,84.19,64601.96,0.0,0.82807,0.00015,5.26331]
[1780527774339,84.19,64606.25,0.0,0.8287,0.00015,5.25136]
[1780527775337,84.19,64611.67,0.0,0.8295,0.00015,5.23606]
[1780527777351,84.18,64614.66,0.0,0.82994,0.00015,5.22757]
[1780527778358,84.18,64608.73,0.0,0.82908,0.00015,5.24403]
[1780527779375,84.18,64600.3,0.0,0.82785,0.00015,5.26742]
[1780527780372,84.18,64593.04,0.0,0.82678,0.00015,5.28763]
[1780527781379,84.18,64584.97,0.0,0.82559,0.00015,5.31]
[1780527782386,84.18,64577.0,0.0,0.82442,0.00015,5.33206]
[1780527783393,84.18,64572.69,0.0,0.82378,0.00015,5.34402]
[1780527784400,84.18,64568.47,0.0,0.82315,0.00015,5.35572]
[1780527786414,84.18,64571.41,0.0,0.82359,0.00015,5.34747]
[1780527788428,84.17,64575.48,0.0,0.8242,0.00015,5.33605]
[1780527790442,84.17,64578.99,0.0,0.82473,0.00015,5.32614]
[1780527791449,84.17,64581.5,0.0,0.82511,0.00015,5.31904]
[1780527792456,84.17,64587.39,0.0,0.82599,0.00015,5.30254]
[1780527793463,84.16,64578.9,0.0,0.82474,0.00015,5.32607]
[1780527794470,84.16,64570.13,0.0,0.82343,0.00015,5.3504]
[1780527796107,84.16,64570.13,0.0,0.82343,0.00015,5.3504]
[1780527795477,84.16,64567.75,0.0,0.82308,0.00015,5.35698]
[1780527796494,84.16,64558.09,0.0,0.82163,0.00015,5.38379]
[1780527797493,84.16,64550.41,0.0,0.82047,0.00015,5.40509]
[1780527798474,84.16,64550.41,0.0,0.82047,0.00015,5.40509]
[1780527798501,84.16,64538.9,0.0,0.81873,0.00015,5.43693]
[1780527799709,84.16,64538.9,0.0,0.81873,0.00015,5.43693]
[1780527799824,84.16,64538.9,0.0,0.81873,0.00015,5.43693]
[1780527799826,84.16,64538.9,0.0,0.81873,0.00015,5.43693]
[1780527799925,84.16,64529.75,0.0,0.81734,0.00015,5.46221]
[1780527800503,84.16,64529.75,0.0,0.81734,0.00015,5.46221]
[1780527800515,84.16,64531.27,0.0,0.81758,0.00015,5.45796]
[1780527801858,84.16,64531.27,0.0,0.81758,0.00015,5.45796]
[1780527801948,84.16,64524.36,0.0,0.81652,0.00015,5.47713]
[1780527802530,84.16,64515.51,0.0,0.81516,0.00015,5.50165]
[1780527803537,84.17,64513.92,0.0,0.81491,0.00015,5.50608]
[1780527804547,84.17,64509.8,0.0,0.81427,0.00015,5.51752]
[1780527805555,84.17,64506.87,0.0,0.81381,0.00015,5.52565]
[1780527806323,84.17,64506.87,0.0,0.81381,0.00015,5.52565]
[1780527806563,84.17,64505.89,0.0,0.81366,0.00015,5.52835]
[1780527807570,84.17,64502.29,0.0,0.8131,0.00015,5.53831]
[1780527808950,84.17,64502.29,0.0,0.8131,0.00015,5.53831]
[1780527809027,84.17,64502.55,0.0,0.81314,0.00015,5.53762]
[1780527809585,84.17,64490.83,0.0,0.81132,0.00016,5.56989]
[1780527810592,84.17,64484.07,0.0,0.81026,0.00016,5.5885]
[1780527812024,84.17,64484.07,0.0,0.81026,0.00016,5.5885]
[1780527812133,84.17,64462.28,0.0,0.80705,0.00016,5.63918]
[1780527812609,84.17,64473.14,0.0,0.80876,0.00016,5.60946]
[1780527813518,84.17,64473.14,0.0,0.80876,0.00016,5.60946]
[1780527813618,84.17,64469.48,0.0,0.80818,0.00016,5.61953]
[1780527814522,84.17,64469.48,0.0,0.80818,0.00016,5.61953]
[1780527814750,84.17,64469.48,0.0,0.80818,0.00016,5.61953]
[1780527814761,84.17,64469.48,0.0,0.80818,0.00016,5.61953]
[1780527814830,84.18,64469.34,0.0,0.80816,0.00016,5.62]
[1780527815820,84.18,64469.34,0.0,0.80816,0.00016,5.62]
[1780527815865,84.18,64466.93,0.0,0.80777,0.00016,5.62663]
[1780527816867,84.18,64466.93,0.0,0.80777,0.00016,5.62663]
[1780527816899,84.18,64470.92,0.0,0.8084,0.00016,5.61578]
[1780527817596,84.18,64470.92,0.0,0.8084,0.00016,5.61578]
[1780527817648,84.18,64488.34,0.0,0.81112,0.00016,5.5681]
[1780527818655,84.18,64493.39,0.0,0.81191,0.00016,5.55415]
[1780527821040,84.18,64494.28,0.0,0.81205,0.00016,5.55176]
[1780527821142,84.18,64488.26,0.0,0.8111,0.00016,5.56843]
[1780527821676,84.18,64493.9,0.0,0.81198,0.00016,5.55297]
[1780527822768,84.18,64493.9,0.0,0.81198,0.00016,5.55297]
[1780527822819,84.18,64516.3,0.0,0.81544,0.00015,5.49134]
[1780527823690,84.18,64532.22,0.0,0.81787,0.00015,5.4474]
[1780527824700,84.18,64545.43,0.0,0.81988,0.00015,5.41088]
[1780527825599,84.18,64545.43,0.0,0.81988,0.00015,5.41088]
[1780527825707,84.18,64543.94,0.0,0.81965,0.00015,5.415]
[1780527827089,84.18,64543.94,0.0,0.81965,0.00015,5.415]
[1780527826714,84.18,64557.1,0.0,0.82164,0.00015,5.37855]
[1780527827729,84.18,64570.0,0.0,0.82358,0.00015,5.3426]
[1780527828731,84.18,64582.22,0.0,0.8254,0.00015,5.30862]
[1780527829738,84.18,64575.83,0.0,0.82445,0.00015,5.32635]
[1780527830673,84.18,64575.83,0.0,0.82445,0.00015,5.32635]
[1780527830745,84.18,64583.01,0.0,0.82552,0.00015,5.30633]
[1780527832275,84.18,64583.7,0.0,0.82562,0.00015,5.30436]
[1780527832759,84.18,64571.54,0.0,0.82382,0.00015,5.33814]
[1780527833766,84.18,64570.06,0.0,0.8236,0.00015,5.34221]
[1780527834773,84.18,64567.39,0.0,0.8232,0.00015,5.34961]
[1780527835365,84.18,64567.39,0.0,0.8232,0.00015,5.34961]
[1780527835780,84.18,64568.93,0.0,0.82343,0.00015,5.34527]
[1780527836787,84.18,64557.84,0.0,0.82178,0.00015,5.37598]
[1780527837794,84.17,64559.37,0.0,0.82201,0.00015,5.37163]
[1780527838801,84.17,64555.09,0.0,0.82137,0.00015,5.38339]
[1780527839814,84.17,64553.27,0.0,0.82111,0.00015,5.38832]
[1780527840830,84.17,64566.78,0.0,0.82314,0.00015,5.35071]
[1780527841836,84.16,64573.93,0.0,0.82421,0.00015,5.33077]
[1780527842843,84.16,64583.22,0.0,0.8256,0.00015,5.30477]
[1780527844009,84.16,64583.22,0.0,0.8256,0.00015,5.30477]
[1780527844111,84.16,64575.2,0.0,0.82442,0.00015,5.32694]
[1780527844337,84.16,64575.2,0.0,0.82442,0.00015,5.32694]
[1780527845024,84.16,64575.2,0.0,0.82442,0.00015,5.32694]
[1780527845036,84.16,64574.11,0.0,0.82426,0.00015,5.3299]
[1780527845867,84.16,64582.07,0.0,0.82544,0.00015,5.3077]
[1780527846879,84.15,64586.33,0.0,0.82608,0.00015,5.2957]
[1780527847671,84.15,64586.33,0.0,0.82608,0.00015,5.2957]
[1780527847885,84.15,64584.89,0.0,0.82588,0.00015,5.29957]
[1780527848894,84.15,64592.27,0.0,0.82698,0.00015,5.27888]
[1780527849901,84.15,64598.09,0.0,0.82784,0.00015,5.26256]
[1780527850908,84.14,64613.26,0.0,0.83007,0.00015,5.2201]
[1780527852039,84.14,64613.26,0.0,0.83007,0.00015,5.2201]
[1780527852066,84.14,64627.17,0.0,0.8321,0.00014,5.1811]
[1780527852924,84.14,64627.93,0.0,0.83221,0.00014,5.17884]
[1780527855550,84.13,64626.86,0.0,0.83207,0.00014,5.18152]
[1780527856298,84.13,64626.86,0.0,0.83207,0.00014,5.18152]
[1780527855947,84.13,64622.65,0.0,0.83147,0.00014,5.19311]
[1780527856955,84.13,64607.49,0.0,0.82927,0.00015,5.23524]
[1780527857966,84.12,64595.92,0.0,0.82758,0.00015,5.26733]
[1780527858972,84.12,64587.71,0.0,0.82638,0.00015,5.29007]
[1780527859838,84.12,64587.71,0.0,0.82638,0.00015,5.29007]
[1780527859979,84.12,64591.37,0.0,0.82693,0.00015,5.27974]
[1780527860572,84.12,64591.37,0.0,0.82693,0.00015,5.27974]
[1780527860722,84.12,64591.37,0.0,0.82693,0.00015,5.27974]
[1780527860986,84.12,64593.64,0.0,0.82727,0.00015,5.27329]
[1780527861993,84.11,64598.87,0.0,0.82804,0.00015,5.25861]
[1780527863000,84.11,64596.9,0.0,0.82776,0.00015,5.26397]
[1780527864011,84.11,64586.31,0.0,0.8262,0.00015,5.29336]
[1780527864692,84.11,64586.31,0.0,0.8262,0.00015,5.29336]
[1780527865045,84.11,64586.31,0.0,0.8262,0.00015,5.29336]
[1780527865146,84.11,64579.42,0.0,0.82519,0.00015,5.3124]
[1780527866021,84.11,64569.81,0.0,0.82376,0.00015,5.3391]
[1780527867028,84.1,64575.09,0.0,0.82455,0.00015,5.32434]
[1780527868744,84.1,64575.04,0.0,0.82455,0.00015,5.32442]
[1780527868990,84.1,64575.04,0.0,0.82455,0.00015,5.32442]
[1780527869064,84.1,64578.91,0.0,0.82513,0.00015,5.31354]
[1780527870066,84.1,64582.34,0.0,0.82564,0.00015,5.3039]
[1780527871075,84.1,64570.15,0.0,0.82405,0.00015,5.32857]
[1780527871610,84.1,64570.15,0.0,0.82405,0.00015,5.32857]
[1780527872343,84.1,64570.15,0.0,0.82405,0.00015,5.32857]
[1780527872082,84.1,64552.25,0.0,0.82137,0.00015,5.37824]
[1780527872968,84.1,64552.25,0.0,0.82137,0.00015,5.37824]
[1780527873089,84.1,64541.35,0.0,0.81972,0.00015,5.40845]
[1780527874191,84.1,64541.35,0.0,0.81972,0.00015,5.40845]
[1780527874292,84.1,64524.07,0.0,0.81709,0.00015,5.45632]
[1780527875110,84.1,64513.14,0.0,0.81541,0.00015,5.48644]
[1780527876117,84.09,64517.82,0.0,0.81614,0.00015,5.47344]
[1780527877141,84.09,64517.82,0.0,0.81614,0.00015,5.47344]
[1780527877232,84.09,64531.39,0.0,0.81822,0.00015,5.43584]
[1780527878216,84.09,64531.39,0.0,0.81822,0.00015,5.43584]
[1780527878240,84.09,64549.36,0.0,0.82095,0.00015,5.38593]
[1780527879139,84.09,64555.14,0.0,0.82183,0.00015,5.3698]
[1780527880146,84.09,64548.37,0.0,0.82081,0.00015,5.38852]
[1780527880855,84.09,64548.37,0.0,0.82081,0.00015,5.38852]
[1780527881082,84.09,64548.37,0.0,0.82081,0.00015,5.38852]
[1780527882160,84.09,64544.26,0.0,0.82019,0.00015,5.39982]
[1780527884174,84.08,64539.22,0.0,0.81944,0.00015,5.41359]
[1780527884927,84.08,64539.22,0.0,0.81944,0.00015,5.41359]
[1780527885232,84.08,64539.22,0.0,0.81944,0.00015,5.41359]
[1780527885246,84.08,64541.66,0.0,0.81981,0.00015,5.40672]
[1780527887588,84.08,64534.07,0.0,0.81867,0.00015,5.42765]
[1780527888933,84.08,64534.07,0.0,0.81867,0.00015,5.42765]
[1780527889176,84.08,64534.07,0.0,0.81867,0.00015,5.42765]
[1780527889241,84.07,64537.62,0.0,0.81922,0.00015,5.41758]
[1780527889602,84.07,64544.18,0.0,0.82021,0.00015,5.39939]
[1780527890609,84.07,64549.4,0.0,0.82101,0.00015,5.38484]
[1780527893028,84.07,64549.48,0.0,0.82102,0.00015,5.38457]
[1780527893296,84.07,64549.48,0.0,0.82102,0.00015,5.38457]
[1780527893060,84.07,64546.65,0.0,0.8206,0.00015,5.39237]
[1780527893631,84.07,64546.95,0.0,0.82065,0.00015,5.39149]
[1780527894639,84.07,64540.75,0.0,0.81971,0.00015,5.40864]
[1780527895645,84.07,64544.21,0.0,0.82024,0.00015,5.39896]
[1780527897309,84.07,64544.21,0.0,0.82024,0.00015,5.39896]
[1780527897322,84.07,64549.88,0.0,0.8211,0.00015,5.38316]
[1780527897671,84.07,64549.88,0.0,0.8211,0.00015,5.38316]
[1780527897761,84.06,64562.85,0.0,0.82306,0.00015,5.34703]
[1780527898669,84.06,64567.86,0.0,0.82381,0.00015,5.33298]
[1780527901884,84.06,64568.83,0.0,0.82397,0.00015,5.33011]
[1780527901982,84.06,64582.95,0.0,0.82607,0.00015,5.29068]
[1780527902763,84.06,64582.95,0.0,0.82607,0.00015,5.29068]
[1780527902789,84.05,64594.5,0.0,0.82779,0.00015,5.25837]
[1780527903706,84.05,64602.51,0.0,0.82897,0.00015,5.23592]
[1780527905257,84.05,64602.51,0.0,0.82897,0.00015,5.23592]
[1780527905358,84.05,64614.74,0.0,0.83076,0.00015,5.2017]
[1780527905893,84.05,64614.74,0.0,0.83076,0.00015,5.2017]
[1780527905993,84.05,64613.2,0.0,0.83054,0.00015,5.20592]
[1780527906727,84.05,64617.63,0.0,0.83119,0.00015,5.19345]
[1780527909585,84.05,64618.22,0.0,0.83128,0.00015,5.19169]
[1780527909749,84.04,64622.48,0.0,0.8319,0.00014,5.17971]
[1780527910756,84.04,64624.96,0.0,0.83227,0.00014,5.17267]
[1780527912770,84.04,64634.72,0.0,0.83368,0.00014,5.14523]
[1780527913625,84.04,64634.72,0.0,0.83368,0.00014,5.14523]
[1780527913778,84.04,64629.67,0.0,0.83296,0.00014,5.15929]
[1780527914784,84.04,64619.25,0.0,0.83145,0.00015,5.18838]
[1780527915810,84.04,64605.46,0.0,0.82945,0.00015,5.22681]
[1780527917374,84.04,64605.46,0.0,0.82945,0.00015,5.22681]
[1780527916798,84.03,64591.34,0.0,0.82738,0.00015,5.26611]
[1780527917806,84.03,64592.28,0.0,0.82752,0.00015,5.26345]
[1780527919249,84.03,64592.28,0.0,0.82752,0.00015,5.26345]
[1780527919263,84.03,64592.51,0.0,0.82756,0.00015,5.26268]
[1780527919821,84.03,64597.15,0.0,0.82824,0.00015,5.24974]
[1780527920830,84.03,64605.48,0.0,0.82947,0.00015,5.22643]
[1780527921840,84.03,64614.1,0.0,0.83073,0.00015,5.20223]
[1780527922844,84.03,64610.89,0.0,0.83027,0.00015,5.2111]
[1780527923851,84.02,64608.06,0.0,0.82986,0.00015,5.21889]
[1780527924861,84.02,64616.31,0.0,0.83107,0.00015,5.19573]
[1780527925867,84.02,64617.57,0.0,0.83126,0.00015,5.19212]
[1780527927884,84.02,64613.28,0.0,0.83065,0.00015,5.20383]
[1780527928892,84.01,64610.0,0.0,0.83018,0.00015,5.21283]
[1780527931912,84.01,64612.85,0.0,0.83083,0.00015,5.19535]
[1780527932919,84.01,64616.22,0.0,0.83132,0.00015,5.18584]
[1780527933926,84.0,64620.37,0.0,0.83193,0.00015,5.17416]
[1780527934933,84.0,64622.36,0.0,0.83222,0.00015,5.16854]
[1780527936947,84.0,64618.72,0.0,0.8317,0.00015,5.17861]
[1780527938961,84.0,64608.41,0.0,0.8302,0.00015,5.20729]
[1780527939968,84.0,64611.71,0.0,0.83069,0.00015,5.19797]
[1780527940975,83.99,64620.67,0.0,0.832,0.00015,5.17283]
[1780527941982,83.99,64622.29,0.0,0.83224,0.00015,5.16825]
[1780527946010,83.99,64625.71,0.0,0.83275,0.00014,5.15828]
[1780527947022,83.98,64623.77,0.0,0.83248,0.00014,5.1636]
[1780527948029,83.98,64618.58,0.0,0.83173,0.00015,5.17801]
[1780527949036,83.98,64622.74,0.0,0.83234,0.00014,5.16624]
[1780527950310,83.98,64628.5,0.0,0.83318,0.00014,5.14995]
[1780527952057,83.97,64630.08,0.0,0.83343,0.00014,5.14522]
[1780527954071,83.97,64627.88,0.0,0.83312,0.00014,5.15108]
[1780527955078,83.96,64630.42,0.0,0.8335,0.00014,5.14383]
[1780527956085,83.96,64627.08,0.0,0.83302,0.00014,5.15303]
[1780527957092,83.96,64617.3,0.0,0.83161,0.00015,5.18025]
[1780527959106,83.95,64626.05,0.0,0.83289,0.00014,5.15549]
[1780527960113,83.95,64634.23,0.0,0.83408,0.00014,5.13238]
[1780527961120,83.95,64637.64,0.0,0.83458,0.00014,5.12266]
[1780527962180,83.94,64643.66,0.0,0.83545,0.00014,5.10566]
[1780527963372,83.94,64650.6,0.0,0.83645,0.00014,5.08608]
[1780527964278,83.94,64657.78,0.0,0.83748,0.00014,5.06596]
[1780527965285,83.94,64661.7,0.0,0.83804,0.00014,5.05474]
[1780527966293,83.94,64659.65,0.0,0.83776,0.00014,5.06038]
[1780527967299,83.93,64648.07,0.0,0.83611,0.00014,5.09272]
[1780527968306,83.92,64638.84,0.0,0.83484,0.00014,5.11772]
[1780527969314,83.92,64642.21,0.0,0.83533,0.00014,5.10815]
[1780527970324,83.91,64648.86,0.0,0.83628,0.00014,5.0894]
[1780527971330,83.9,64644.2,0.0,0.83566,0.00014,5.10164]
[1780527972337,83.9,64636.04,0.0,0.83449,0.00014,5.12441]
[1780527973344,83.9,64635.51,0.0,0.83442,0.00014,5.12577]
[1780527975358,83.89,64638.58,0.0,0.83488,0.00014,5.1169]
[1780527976365,83.89,64635.65,0.0,0.83446,0.00014,5.12499]
[1780527977372,83.89,64633.84,0.0,0.83421,0.00014,5.12993]
[1780527979386,83.88,64631.48,0.0,0.83388,0.00014,5.1363]
[1780527981400,83.88,64627.73,0.0,0.83335,0.00014,5.14655]
[1780527982407,83.87,64625.35,0.0,0.83301,0.00014,5.15307]
[1780527983414,83.87,64628.1,0.0,0.83342,0.00014,5.14521]
[1780527984424,83.87,64625.49,0.0,0.83305,0.00014,5.15237]
[1780527985430,83.87,64616.47,0.0,0.83175,0.00015,5.17749]
[1780527986437,83.86,64612.84,0.0,0.83123,0.00015,5.18747]
[1780527987444,83.86,64624.72,0.0,0.83296,0.00014,5.15399]
[1780527988467,83.86,64635.56,0.0,0.83454,0.00014,5.12344]
[1780527989464,83.85,64640.44,0.0,0.83524,0.00014,5.10964]
[1780527990472,83.85,64634.58,0.0,0.83441,0.00014,5.12597]
[1780527991105,83.85,64634.58,0.0,0.83441,0.00014,5.12597]
[1780527991478,83.85,64633.73,0.0,0.83451,0.00014,5.11904]
[1780527994717,83.84,64634.6,0.0,0.83465,0.00014,5.11622]
[1780527995506,83.84,64635.75,0.0,0.83483,0.00014,5.11287]
[1780527998528,83.84,64633.38,0.0,0.8345,0.00014,5.11915]
[1780527999534,83.83,64634.89,0.0,0.83473,0.00014,5.1148]
[1780528003562,83.83,64631.56,0.0,0.83427,0.00014,5.12366]
[1780528005577,83.82,64633.33,0.0,0.83454,0.00014,5.11846]
[1780528006584,83.82,64638.49,0.0,0.83529,0.00014,5.10385]
[1780528007591,83.82,64640.66,0.0,0.8356,0.00014,5.09765]
[1780528009615,83.81,64630.34,0.0,0.83413,0.00014,5.12642]
[1780528010621,83.81,64623.54,0.0,0.83315,0.00014,5.1454]
[1780528011634,83.81,64599.14,0.0,0.82959,0.00015,5.21364]
[1780528012640,83.81,64586.46,0.0,0.82773,0.00015,5.24898]
[1780528013647,83.77,64575.18,0.0,0.82614,0.00015,5.27878]
[1780528014653,83.77,64572.33,0.0,0.82573,0.00015,5.28659]
[1780528015661,83.77,64572.03,0.0,0.82569,0.00015,5.28724]
[1780528019689,83.76,64575.5,0.0,0.82622,0.00015,5.27726]
[1780528021703,83.76,64581.93,0.0,0.82719,0.00015,5.25914]
[1780528022710,83.76,64590.59,0.0,0.82848,0.00015,5.23475]
[1780528023717,83.76,64595.7,0.0,0.82923,0.00015,5.22037]
[1780528024724,83.76,64598.82,0.0,0.82969,0.00015,5.21163]
[1780528025731,83.75,64603.45,0.0,0.83038,0.00015,5.19849]
[1780528028752,83.75,64606.45,0.0,0.83084,0.00015,5.1898]
[1780528029759,83.75,64608.48,0.0,0.83114,0.00015,5.18403]
[1780528030766,83.75,64602.46,0.0,0.83026,0.00015,5.20083]
[1780528032541,83.75,64602.46,0.0,0.83026,0.00015,5.20083]
[1780528031773,83.75,64577.93,0.0,0.82663,0.00015,5.26953]
[1780528032682,83.75,64577.93,0.0,0.82663,0.00015,5.26953]
[1780528032780,83.74,64553.4,0.0,0.82297,0.00015,5.33795]
[1780528033631,83.74,64553.4,0.0,0.82297,0.00015,5.33795]
[1780528033787,83.74,64539.17,0.0,0.82081,0.00015,5.37769]
[1780528035300,83.74,64539.17,0.0,0.82081,0.00015,5.37769]
[1780528035343,83.74,64537.13,0.0,0.8205,0.00015,5.38338]
[1780528035801,83.75,64535.2,0.0,0.8202,0.00015,5.38883]
[1780528037260,83.75,64535.2,0.0,0.8202,0.00015,5.38883]
[1780528037343,83.75,64530.4,0.0,0.81946,0.00015,5.40226]
[1780528037816,83.75,64523.49,0.0,0.8184,0.00015,5.42158]
[1780528039291,83.75,64523.49,0.0,0.8184,0.00015,5.42158]
[1780528039313,83.75,64523.84,0.0,0.81845,0.00015,5.42068]
[1780528039831,83.75,64528.97,0.0,0.81923,0.00015,5.40648]
[1780528043304,83.75,64527.93,0.0,0.81907,0.00015,5.40942]
[1780528043405,83.75,64526.32,0.0,0.81882,0.00015,5.41394]
[1780528043858,83.75,64519.68,0.0,0.8178,0.00015,5.43242]
[1780528044866,83.75,64521.84,0.0,0.81813,0.00015,5.42641]
[1780528045873,83.75,64527.04,0.0,0.81893,0.00015,5.41195]
[1780528046880,83.75,64530.0,0.0,0.81938,0.00015,5.40376]
[1780528047887,83.76,64527.04,0.0,0.81893,0.00015,5.41203]
[1780528049218,83.76,64521.72,0.0,0.81811,0.00015,5.42684]
[1780528050908,83.76,64525.81,0.0,0.81874,0.00015,5.41547]
[1780528051915,83.76,64524.43,0.0,0.81874,0.00015,5.41015]
[1780528054939,83.76,64520.43,0.0,0.81813,0.00015,5.42132]
[1780528056951,83.76,64514.76,0.0,0.81726,0.00015,5.43708]
[1780528057958,83.76,64505.84,0.0,0.81588,0.00015,5.46182]
[1780528058976,83.76,64495.45,0.0,0.81426,0.00016,5.49069]
[1780528059995,83.76,64479.98,0.0,0.81184,0.00016,5.53353]
[1780528061394,83.76,64479.98,0.0,0.81184,0.00016,5.53353]
[1780528061434,83.76,64464.5,0.0,0.8094,0.00016,5.57628]
[1780528062001,83.76,64455.99,0.0,0.80804,0.00016,5.59981]
[1780528063007,83.77,64448.9,0.0,0.80688,0.00016,5.61993]
[1780528063986,83.77,64448.9,0.0,0.80688,0.00016,5.61993]
[1780528064033,83.79,64449.13,0.0,0.80687,0.00016,5.6202]
[1780528066046,83.83,64457.01,0.0,0.80802,0.00016,5.60034]
[1780528067054,83.83,64460.29,0.0,0.80854,0.00016,5.59138]
[1780528067862,83.83,64460.29,0.0,0.80854,0.00016,5.59138]
[1780528068062,83.83,64474.72,0.0,0.81082,0.00016,5.55164]
[1780528069069,83.83,64485.54,0.0,0.81251,0.00016,5.52179]
[1780528070078,83.83,64491.86,0.0,0.8135,0.00016,5.50442]
[1780528071623,83.83,64491.86,0.0,0.8135,0.00016,5.50442]
[1780528072093,83.84,64486.92,0.0,0.81272,0.00016,5.51821]
[1780528073104,83.83,64479.94,0.0,0.81162,0.00016,5.53747]
[1780528073770,83.83,64479.94,0.0,0.81162,0.00016,5.53747]
[1780528074110,83.83,64481.03,0.0,0.8118,0.00016,5.53443]
[1780528075120,83.83,64485.06,0.0,0.81243,0.00016,5.5233]
[1780528076127,83.83,64489.11,0.0,0.81306,0.00016,5.51207]
[1780528077135,83.83,64492.99,0.0,0.81367,0.00016,5.50132]
[1780528077751,83.83,64492.99,0.0,0.81367,0.00016,5.50132]
[1780528078142,83.83,64488.86,0.0,0.81303,0.00016,5.51275]
[1780528079149,83.83,64482.95,0.0,0.8121,0.00016,5.52907]
[1780528079975,83.83,64482.95,0.0,0.8121,0.00016,5.52907]
[1780528080157,83.83,64472.59,0.0,0.81047,0.00016,5.55763]
[1780528081545,83.83,64461.57,0.0,0.80873,0.00016,5.58809]
[1780528082173,83.84,64463.18,0.0,0.80898,0.00016,5.58373]
[1780528083178,83.84,64471.33,0.0,0.81027,0.00016,5.56126]
[1780528084327,83.84,64471.33,0.0,0.81027,0.00016,5.56126]
[1780528084367,83.84,64477.02,0.0,0.81116,0.00016,5.54556]
[1780528085192,83.84,64474.68,0.0,0.8108,0.00016,5.55202]
[1780528086199,83.84,64470.09,0.0,0.81007,0.00016,5.56468]
[1780528088225,83.84,64457.81,0.0,0.80813,0.00016,5.59851]
[1780528089226,83.84,64447.18,0.0,0.80643,0.00016,5.62776]
[1780528090233,83.84,64443.65,0.0,0.80587,0.00016,5.63746]
[1780528091240,83.84,64447.41,0.0,0.80647,0.00016,5.62716]
[1780528092517,83.84,64445.19,0.0,0.8061,0.00016,5.63347]
[1780528093253,83.84,64448.64,0.0,0.80665,0.00016,5.62396]
[1780528094261,83.84,64452.4,0.0,0.80725,0.00016,5.61361]
[1780528095277,83.84,64455.71,0.0,0.80778,0.00016,5.60449]
[1780528096284,83.84,64454.2,0.0,0.80754,0.00016,5.60864]
[1780528097301,83.84,64448.96,0.0,0.80671,0.00016,5.62302]
[1780528098306,83.84,64452.24,0.0,0.80723,0.00016,5.61398]
[1780528099312,83.84,64457.58,0.0,0.80808,0.00016,5.59929]
[1780528100320,83.84,64460.46,0.0,0.80854,0.00016,5.59137]
[1780528101327,83.84,64462.42,0.0,0.80885,0.00016,5.58599]
[1780528102334,83.84,64459.23,0.0,0.80834,0.00016,5.59478]
[1780528103341,83.84,64457.73,0.0,0.8081,0.00016,5.59892]
[1780528104348,83.84,64463.68,0.0,0.80905,0.00016,5.58256]
[1780528105355,83.84,64459.76,0.0,0.80842,0.00016,5.59338]
[1780528107369,83.84,64454.25,0.0,0.80755,0.00016,5.60856]
[1780528108382,83.84,64452.73,0.0,0.8073,0.00016,5.61273]
[1780528109388,83.84,64455.07,0.0,0.80768,0.00016,5.60628]
[1780528110396,83.84,64450.84,0.0,0.807,0.00016,5.6179]
[1780528111408,83.84,64437.89,0.0,0.80515,0.00016,5.64428]
[1780528112415,83.84,64427.24,0.0,0.80344,0.00016,5.67341]
[1780528113422,83.84,64427.37,0.0,0.80346,0.00016,5.67307]
[1780528115436,83.84,64429.25,0.0,0.80376,0.00016,5.66796]
[1780528116447,83.84,64426.69,0.0,0.80334,0.00016,5.67498]
[1780528119492,83.84,64417.8,0.0,0.8019,0.00016,5.69929]
[1780528120486,83.84,64413.84,0.0,0.80126,0.00016,5.71008]
[1780528121461,83.84,64413.84,0.0,0.80126,0.00016,5.71008]
[1780528121520,83.84,64403.63,0.0,0.7996,0.00016,5.73791]
[1780528122442,83.84,64403.63,0.0,0.7996,0.00016,5.73791]
[1780528122514,83.87,64392.39,0.0,0.79769,0.00016,5.76952]
[1780528123446,83.87,64392.39,0.0,0.79769,0.00016,5.76952]
[1780528123522,83.89,64390.48,0.0,0.79732,0.00016,5.7757]
[1780528124531,83.89,64394.16,0.0,0.79792,0.00016,5.76582]
[1780528125507,83.89,64394.16,0.0,0.79792,0.00016,5.76582]
[1780528125537,83.91,64398.3,0.0,0.79854,0.00016,5.75564]
[1780528126545,83.91,64414.59,0.0,0.80119,0.00016,5.71137]
[1780528127554,83.91,64426.08,0.0,0.80305,0.00016,5.68012]
[1780528128559,83.92,64438.11,0.0,0.80498,0.00016,5.64735]
[1780528129566,83.92,64442.29,0.0,0.80564,0.00016,5.63601]
[1780528130573,83.92,64434.19,0.0,0.80434,0.00016,5.65829]
[1780528131580,83.92,64436.74,0.0,0.80474,0.00016,5.6514]
[1780528132587,83.92,64432.2,0.0,0.80401,0.00016,5.66382]
[1780528133594,83.93,64428.77,0.0,0.80345,0.00016,5.67327]
[1780528134601,83.93,64431.52,0.0,0.80389,0.00016,5.66583]
[1780528136617,83.93,64427.84,0.0,0.80329,0.00016,5.67603]
[1780528137624,83.93,64429.73,0.0,0.80359,0.00016,5.67088]
[1780528138631,83.93,64427.43,0.0,0.80322,0.00016,5.67718]
[1780528139638,83.93,64424.71,0.0,0.80278,0.00016,5.68467]
[1780528140648,83.93,64421.48,0.0,0.80225,0.00016,5.69354]
[1780528141659,83.93,64430.36,0.0,0.80368,0.00016,5.66935]
[1780528142665,83.93,64439.42,0.0,0.80514,0.00016,5.64455]
[1780528143672,83.93,64443.04,0.0,0.80572,0.00016,5.63464]
[1780528144679,83.93,64441.24,0.0,0.80543,0.00016,5.63957]
[1780528145692,83.93,64433.21,0.0,0.80415,0.00016,5.66148]
[1780528146699,83.93,64434.8,0.0,0.8044,0.00016,5.65715]
[1780528147711,83.93,64438.63,0.0,0.80502,0.00016,5.64664]
[1780528148714,83.93,64440.34,0.0,0.80529,0.00016,5.64194]
[1780528149724,83.93,64452.64,0.0,0.80726,0.00016,5.60823]
[1780528151738,83.92,64456.68,0.0,0.80795,0.00016,5.59636]
[1780528152745,83.9,64462.13,0.0,0.80885,0.00016,5.58071]
[1780528153765,83.9,64458.76,0.0,0.80832,0.00016,5.58992]
[1780528154759,83.9,64461.64,0.0,0.80878,0.00016,5.58197]
[1780528155766,83.9,64468.08,0.0,0.8098,0.00016,5.56421]
[1780528156772,83.9,64461.68,0.0,0.80879,0.00016,5.58177]
[1780528157780,83.9,64458.16,0.0,0.80823,0.00016,5.59144]
[1780528159794,83.9,64460.54,0.0,0.80861,0.00016,5.58483]
[1780528160801,83.9,64456.93,0.0,0.80804,0.00016,5.59473]
[1780528161808,83.9,64458.57,0.0,0.80829,0.00016,5.5903]
[1780528162815,83.9,64460.7,0.0,0.80863,0.00016,5.58444]
[1780528163822,83.9,64463.37,0.0,0.80906,0.00016,5.57709]
[1780528164829,83.9,64465.43,0.0,0.80938,0.00016,5.5714]
[1780528165836,83.9,64462.97,0.0,0.809,0.00016,5.57815]
[1780528166843,83.9,64461.04,0.0,0.80869,0.00016,5.58345]
[1780528169864,83.9,64457.64,0.0,0.80815,0.00016,5.59274]
[1780528170871,83.89,64451.43,0.0,0.80717,0.00016,5.60977]
[1780528171878,83.9,64444.47,0.0,0.80627,0.00016,5.61979]
[1780528172885,83.9,64440.99,0.0,0.80571,0.00016,5.62937]
[1780528173892,83.9,64437.17,0.0,0.8051,0.00016,5.63986]
[1780528174899,83.9,64430.55,0.0,0.80403,0.00016,5.65799]
[1780528175906,83.9,64433.82,0.0,0.80456,0.00016,5.64905]
[1780528176913,83.9,64436.47,0.0,0.80498,0.00016,5.64178]
[1780528177921,83.9,64430.81,0.0,0.80407,0.00016,5.65726]
[1780528178927,83.9,64426.15,0.0,0.80332,0.00016,5.67]
[1780528179934,83.9,64422.04,0.0,0.80266,0.00016,5.6812]
[1780528181726,83.9,64422.04,0.0,0.80266,0.00016,5.6812]
[1780528181736,83.9,64409.24,0.0,0.80058,0.00016,5.71612]
[1780528181889,83.9,64409.24,0.0,0.80058,0.00016,5.71612]
[1780528181949,83.9,64401.14,0.0,0.79926,0.00016,5.73814]
[1780528183068,83.9,64401.14,0.0,0.79926,0.00016,5.73814]
[1780528183117,83.9,64401.58,0.0,0.79932,0.00016,5.73701]
[1780528184706,83.9,64401.58,0.0,0.79932,0.00016,5.73701]
[1780528184764,83.91,64400.16,0.0,0.79906,0.00016,5.74143]
[1780528186765,83.91,64401.3,0.0,0.79925,0.00016,5.73833]
[1780528186999,83.91,64397.1,0.0,0.79856,0.00016,5.74974]
[1780528188014,83.91,64391.76,0.0,0.79768,0.00016,5.76431]
[1780528189016,83.91,64393.56,0.0,0.79797,0.00016,5.75949]
[1780528190023,83.92,64390.57,0.0,0.79747,0.00016,5.76766]
[1780528191030,83.92,64388.45,0.0,0.79712,0.00016,5.77341]
[1780528192037,83.92,64391.25,0.0,0.79759,0.00016,5.76582]
[1780528193044,83.92,64389.47,0.0,0.79729,0.00016,5.77065]
[1780528196067,83.92,64394.95,0.0,0.79819,0.00016,5.7558]
[1780528199088,83.92,64397.78,0.0,0.79865,0.00016,5.74819]
[1780528200095,83.92,64401.76,0.0,0.7993,0.00016,5.73742]
[1780528201104,83.92,64406.67,0.0,0.8001,0.00016,5.72411]
[1780528202120,83.92,64422.44,0.0,0.80266,0.00016,5.6812]
[1780528203125,83.92,64429.33,0.0,0.80377,0.00016,5.66245]
[1780528205139,83.93,64427.66,0.0,0.80349,0.00016,5.66721]
[1780528207153,83.93,64430.32,0.0,0.80391,0.00016,5.66013]
[1780528208160,83.93,64427.33,0.0,0.80342,0.00016,5.66838]
[1780528209167,83.93,64413.39,0.0,0.80115,0.00016,5.70652]
[1780528210179,83.94,64411.61,0.0,0.80086,0.00016,5.71145]
[1780528211186,83.94,64414.32,0.0,0.8013,0.00016,5.70415]
[1780528213200,83.94,64420.61,0.0,0.80231,0.00016,5.68718]
[1780528215214,83.95,64417.56,0.0,0.8018,0.00016,5.69571]
[1780528219242,83.95,64420.88,0.0,0.80232,0.00016,5.68704]
[1780528220250,83.96,64426.03,0.0,0.80314,0.00016,5.6731]
[1780528221257,83.96,64433.2,0.0,0.80429,0.00016,5.6536]
[1780528222264,83.96,64428.29,0.0,0.8035,0.00016,5.66711]
[1780528224278,83.96,64432.84,0.0,0.80422,0.00016,5.65485]
[1780528225285,83.97,64434.4,0.0,0.80447,0.00016,5.65069]
[1780528228306,83.97,64432.74,0.0,0.80418,0.00016,5.65553]
[1780528230320,83.98,64443.39,0.0,0.80588,0.00016,5.6266]
[1780528231327,83.98,64436.78,0.0,0.80503,0.00016,5.63568]
[1780528232334,83.98,64428.06,0.0,0.80362,0.00016,5.65962]
[1780528233341,83.98,64430.08,0.0,0.80394,0.00016,5.65419]
[1780528234348,83.98,64432.57,0.0,0.80434,0.00016,5.6474]
[1780528235355,83.98,64434.44,0.0,0.80464,0.00016,5.64231]
[1780528237369,83.99,64426.2,0.0,0.80331,0.00016,5.66492]
[1780528238377,83.99,64419.98,0.0,0.8023,0.00016,5.68193]
[1780528240394,83.99,64422.77,0.0,0.80275,0.00016,5.67437]
[1780528241404,83.99,64428.15,0.0,0.80362,0.00016,5.65968]
[1780528242409,83.99,64431.98,0.0,0.80423,0.00016,5.64921]
[1780528243415,83.99,64434.44,0.0,0.80463,0.00016,5.64249]
[1780528244424,83.99,64430.79,0.0,0.80404,0.00016,5.65247]
[1780528245430,83.99,64425.16,0.0,0.80313,0.00016,5.66783]
[1780528246438,83.99,64422.68,0.0,0.80273,0.00016,5.67458]
[1780528247445,83.99,64409.24,0.0,0.80055,0.00016,5.71123]
[1780528248452,83.99,64394.41,0.0,0.79812,0.00016,5.7516]
[1780528249459,83.99,64396.59,0.0,0.79847,0.00016,5.74572]
[1780528250471,83.99,64401.0,0.0,0.7992,0.00016,5.73374]
[1780528251473,83.99,64391.96,0.0,0.79771,0.00016,5.75829]
[1780528252480,83.99,64385.47,0.0,0.79664,0.00016,5.77596]
[1780528254494,84.0,64382.79,0.0,0.79618,0.00017,5.78339]
[1780528255501,84.0,64384.78,0.0,0.79651,0.00016,5.77809]
[1780528256510,84.0,64386.33,0.0,0.79676,0.00016,5.77399]
[1780528257518,84.0,64376.99,0.0,0.79521,0.00017,5.79931]
[1780528258396,84.0,64376.99,0.0,0.79521,0.00017,5.79931]
[1780528258531,84.02,64362.57,0.0,0.79278,0.00017,5.83878]
[1780528259529,84.02,64362.57,0.0,0.79278,0.00017,5.83878]
[1780528259538,84.02,64352.41,0.0,0.79108,0.00017,5.86604]
[1780528260555,84.05,64360.11,0.0,0.79227,0.00017,5.84701]
[1780528261665,84.05,64360.11,0.0,0.79227,0.00017,5.84701]
[1780528261760,84.05,64374.22,0.0,0.79461,0.00017,5.80908]
[1780528262776,84.05,64374.22,0.0,0.79461,0.00017,5.80908]
[1780528262842,84.06,64401.1,0.0,0.79903,0.00016,5.73657]
[1780528263333,84.06,64401.1,0.0,0.79903,0.00016,5.73657]
[1780528263816,84.06,64401.1,0.0,0.79903,0.00016,5.73657]
[1780528263582,84.06,64423.93,0.0,0.80274,0.00016,5.67453]
[1780528264752,84.06,64441.43,0.0,0.80555,0.00016,5.62686]
[1780528265748,84.06,64441.43,0.0,0.80555,0.00016,5.62686]
[1780528265850,84.06,64445.77,0.0,0.80625,0.00016,5.61499]
[1780528266052,84.06,64445.77,0.0,0.80625,0.00016,5.61499]
[1780528267236,84.06,64447.02,0.0,0.80645,0.00016,5.61157]
[1780528267518,84.06,64447.02,0.0,0.80645,0.00016,5.61157]
[1780528267739,84.06,64447.02,0.0,0.80645,0.00016,5.61157]
[1780528267743,84.06,64448.52,0.0,0.80668,0.00016,5.60764]
[1780528268323,84.06,64448.52,0.0,0.80668,0.00016,5.60764]
[1780528268738,84.06,64448.52,0.0,0.80668,0.00016,5.60764]
[1780528268787,84.06,64437.3,0.0,0.80488,0.00016,5.63832]
[1780528269714,84.06,64437.3,0.0,0.80488,0.00016,5.63832]
[1780528269770,84.07,64440.65,0.0,0.8054,0.00016,5.62953]
[1780528270777,84.07,64447.91,0.0,0.80655,0.00016,5.60985]
[1780528271129,84.07,64447.91,0.0,0.80655,0.00016,5.60985]
[1780528271238,84.07,64447.91,0.0,0.80655,0.00016,5.60985]
[1780528271784,84.08,64451.25,0.0,0.80708,0.00016,5.6008]
[1780528272548,84.08,64451.25,0.0,0.80708,0.00016,5.6008]
[1780528273798,84.08,64453.42,0.0,0.80741,0.00016,5.595]
[1780528273960,84.08,64453.42,0.0,0.80741,0.00016,5.595]
[1780528274811,84.08,64456.33,0.0,0.80787,0.00016,5.58707]
[1780528275476,84.08,64456.33,0.0,0.80787,0.00016,5.58707]
[1780528275817,84.08,64469.14,0.0,0.8099,0.00016,5.55195]
[1780528276798,84.08,64469.14,0.0,0.8099,0.00016,5.55195]
[1780528276825,84.08,64487.49,0.0,0.81278,0.00016,5.50146]
[1780528277832,84.08,64491.62,0.0,0.81343,0.00016,5.49014]
[1780528278839,84.08,64489.19,0.0,0.81305,0.00016,5.49681]
[1780528279447,84.08,64489.19,0.0,0.81305,0.00016,5.49681]
[1780528279847,84.08,64490.02,0.0,0.81318,0.00016,5.49456]
[1780528280853,84.08,64496.31,0.0,0.81416,0.00016,5.47716]
[1780528283874,84.08,64499.01,0.0,0.81458,0.00016,5.46974]
[1780528283954,84.08,64499.01,0.0,0.81458,0.00016,5.46974]
[1780528284881,84.08,64491.62,0.0,0.81342,0.00016,5.49015]
[1780528284951,84.08,64491.62,0.0,0.81342,0.00016,5.49015]
[1780528285887,84.08,64484.23,0.0,0.81227,0.00016,5.5105]
[1780528286895,84.08,64485.85,0.0,0.81252,0.00016,5.50606]
[1780528288869,84.08,64485.52,0.0,0.81247,0.00016,5.50694]
[1780528288909,84.08,64476.59,0.0,0.81107,0.00016,5.53152]
[1780528289923,84.08,64467.9,0.0,0.8097,0.00016,5.55543]
[1780528290925,84.08,64463.97,0.0,0.80908,0.00016,5.56621]
[1780528291932,84.08,64465.62,0.0,0.80956,0.00016,5.55249]
[1780528294011,84.08,64462.09,0.0,0.809,0.00016,5.56217]
[1780528295960,84.08,64467.09,0.0,0.8098,0.00016,5.5484]
[1780528297195,84.08,64467.09,0.0,0.8098,0.00016,5.5484]
[1780528297296,84.08,64462.61,0.0,0.80909,0.00016,5.5607]
[1780528297974,84.08,64447.4,0.0,0.80667,0.00016,5.60238]
[1780528298981,84.08,64438.52,0.0,0.80525,0.00016,5.62665]
[1780528299988,84.08,64440.27,0.0,0.80553,0.00016,5.62182]
[1780528300981,84.08,64440.27,0.0,0.80553,0.00016,5.62182]
[1780528300995,84.08,64443.05,0.0,0.80598,0.00016,5.61424]
[1780528303623,84.08,64444.09,0.0,0.80614,0.00016,5.61143]
[1780528303675,84.08,64453.03,0.0,0.80757,0.00016,5.58688]
[1780528304028,84.08,64461.1,0.0,0.80885,0.00016,5.56475]
[1780528305034,84.08,64458.5,0.0,0.80844,0.00016,5.57183]
[1780528307663,84.08,64457.18,0.0,0.80823,0.00016,5.57546]
[1780528307704,84.08,64455.79,0.0,0.80801,0.00016,5.57926]
[1780528309062,84.08,64459.17,0.0,0.80855,0.00016,5.56998]
[1780528310069,84.08,64464.38,0.0,0.80938,0.00016,5.55564]
[1780528311076,84.08,64466.21,0.0,0.80967,0.00016,5.55058]
[1780528312083,84.07,64468.11,0.0,0.80998,0.00016,5.54527]
[1780528314097,84.07,64466.11,0.0,0.80967,0.00016,5.5506]
[1780528316111,84.07,64471.02,0.0,0.81045,0.00016,5.53693]
[1780528317118,84.07,64472.91,0.0,0.81076,0.00016,5.53165]
[1780528318125,84.06,64483.22,0.0,0.81238,0.00016,5.5032]
[1780528319131,84.06,64488.97,0.0,0.81329,0.00016,5.48726]
[1780528320141,84.06,64490.24,0.0,0.81349,0.00016,5.48365]
[1780528321196,84.06,64492.89,0.0,0.81391,0.00016,5.47626]
[1780528322179,84.06,64497.61,0.0,0.81465,0.00016,5.46313]
[1780528323186,84.05,64501.72,0.0,0.81529,0.00016,5.45168]
[1780528325223,84.05,64509.75,0.0,0.81654,0.00015,5.42934]
[1780528326233,84.05,64503.35,0.0,0.81556,0.00016,5.44697]
[1780528327242,84.05,64499.87,0.0,0.81502,0.00016,5.45654]
[1780528328248,84.05,64504.49,0.0,0.81574,0.00015,5.44371]
[1780528331270,84.04,64495.7,0.0,0.81439,0.00016,5.46771]
[1780528332277,84.04,64490.37,0.0,0.81356,0.00016,5.48236]
[1780528333284,84.04,64494.13,0.0,0.81415,0.00016,5.47191]
[1780528334291,84.04,64497.47,0.0,0.81467,0.00016,5.46264]
[1780528335298,84.04,64491.95,0.0,0.81381,0.00016,5.47788]
[1780528336312,84.04,64499.37,0.0,0.81498,0.00016,5.45723]
[1780528337315,84.03,64504.33,0.0,0.81575,0.00015,5.44343]
[1780528338320,84.03,64501.56,0.0,0.81533,0.00016,5.45101]
[1780528339328,84.03,64499.81,0.0,0.81506,0.00016,5.45577]
[1780528340335,84.03,64503.43,0.0,0.81563,0.00016,5.44567]
[1780528343356,84.03,64530.58,0.0,0.81981,0.00015,5.37031]
[1780528344342,84.03,64530.58,0.0,0.81981,0.00015,5.37031]
[1780528344364,84.02,64537.84,0.0,0.82093,0.00015,5.35001]
[1780528345371,84.02,64530.01,0.0,0.81974,0.00015,5.37167]
[1780528346378,84.02,64525.5,0.0,0.81905,0.00015,5.38409]
[1780528347298,84.02,64525.5,0.0,0.81905,0.00015,5.38409]
[1780528347385,84.02,64525.53,0.0,0.81907,0.00015,5.38389]
[1780528348918,84.02,64525.53,0.0,0.81907,0.00015,5.38389]
[1780528349006,84.02,64538.89,0.0,0.82111,0.00015,5.34669]
[1780528349401,84.01,64537.56,0.0,0.82091,0.00015,5.35029]
[1780528351415,84.01,64535.2,0.0,0.82078,0.00015,5.34748]
[1780528352093,84.01,64535.2,0.0,0.82078,0.00015,5.34748]
[1780528352427,84.01,64537.78,0.0,0.82118,0.00015,5.34028]
[1780528353434,84.01,64533.9,0.0,0.82059,0.00015,5.35103]
[1780528354252,84.01,64533.9,0.0,0.82059,0.00015,5.35103]
[1780528354441,84.01,64529.24,0.0,0.81988,0.00015,5.36393]
[1780528355448,84.01,64531.07,0.0,0.82016,0.00015,5.35879]
[1780528356454,84.01,64532.9,0.0,0.82044,0.00015,5.35366]
[1780528358997,84.01,64531.57,0.0,0.82024,0.00015,5.35731]
[1780528359049,84.01,64531.57,0.0,0.82024,0.00015,5.35731]
[1780528359239,84.01,64531.24,0.0,0.82019,0.00015,5.35818]
[1780528359842,84.01,64531.24,0.0,0.82019,0.00015,5.35818]
[1780528359999,84.01,64531.24,0.0,0.82019,0.00015,5.35818]
[1780528359944,84.0,64533.16,0.0,0.82049,0.00015,5.3528]
[1780528360484,84.0,64530.71,0.0,0.82012,0.00015,5.35956]
[1780528361520,84.0,64530.71,0.0,0.82012,0.00015,5.35956]
[1780528361572,84.0,64530.71,0.0,0.82012,0.00015,5.35956]
[1780528361737,84.0,64530.71,0.0,0.82012,0.00015,5.35956]
[1780528362051,84.0,64530.71,0.0,0.82012,0.00015,5.35956]
[1780528361744,84.0,64533.83,0.0,0.8206,0.00015,5.35081]
[1780528362103,84.0,64533.83,0.0,0.8206,0.00015,5.35081]
[1780528362238,84.0,64533.83,0.0,0.8206,0.00015,5.35081]
[1780528362963,84.0,64533.83,0.0,0.8206,0.00015,5.35081]
[1780528363008,84.0,64533.83,0.0,0.8206,0.00015,5.35081]
[1780528363064,84.0,64534.58,0.0,0.82072,0.00015,5.34868]
[1780528363508,84.0,64550.82,0.0,0.82318,0.00015,5.30345]
[1780528364525,84.0,64550.82,0.0,0.82318,0.00015,5.30345]
[1780528364606,84.0,64553.66,0.0,0.82361,0.00015,5.29553]
[1780528365522,84.0,64545.56,0.0,0.82239,0.00015,5.318]
[1780528366529,84.0,64535.22,0.0,0.82082,0.00015,5.34671]
[1780528367344,84.0,64535.22,0.0,0.82082,0.00015,5.34671]
[1780528367536,84.0,64534.51,0.0,0.82072,0.00015,5.34865]
[1780528368860,84.0,64534.51,0.0,0.82072,0.00015,5.34865]
[1780528368992,84.0,64534.51,0.0,0.82072,0.00015,5.34865]
[1780528368997,84.0,64534.51,0.0,0.82072,0.00015,5.34865]
[1780528369252,84.0,64535.27,0.0,0.82083,0.00015,5.3465]
[1780528369550,83.99,64538.42,0.0,0.82132,0.00015,5.33767]
[1780528370434,83.99,64538.42,0.0,0.82132,0.00015,5.33767]
[1780528370502,83.99,64538.42,0.0,0.82132,0.00015,5.33767]
[1780528370557,83.99,64536.3,0.0,0.821,0.00015,5.34349]
[1780528371245,83.99,64536.3,0.0,0.821,0.00015,5.34349]
[1780528371996,83.99,64536.3,0.0,0.821,0.00015,5.34349]
[1780528372050,83.99,64533.3,0.0,0.82054,0.00015,5.3518]
[1780528372235,83.99,64533.3,0.0,0.82054,0.00015,5.3518]
[1780528372571,83.99,64536.79,0.0,0.82108,0.00015,5.34206]
[1780528373182,83.99,64536.79,0.0,0.82108,0.00015,5.34206]
[1780528373240,83.99,64536.79,0.0,0.82108,0.00015,5.34206]
[1780528373762,83.99,64536.79,0.0,0.82108,0.00015,5.34206]
[1780528374414,83.99,64538.19,0.0,0.8213,0.00015,5.33806]
[1780528374432,83.99,64538.19,0.0,0.8213,0.00015,5.33806]
[1780528374500,83.99,64538.19,0.0,0.8213,0.00015,5.33806]
[1780528374585,83.99,64534.91,0.0,0.8208,0.00015,5.34715]
[1780528375592,83.99,64531.9,0.0,0.82034,0.00015,5.35544]
[1780528376813,83.99,64531.9,0.0,0.82034,0.00015,5.35544]
[1780528376993,83.99,64531.9,0.0,0.82034,0.00015,5.35544]
[1780528377029,83.99,64529.49,0.0,0.81998,0.00015,5.36205]
[1780528378373,83.99,64528.16,0.0,0.81978,0.00015,5.36569]
[1780528378489,83.99,64528.16,0.0,0.81978,0.00015,5.36569]
[1780528379250,83.98,64528.88,0.0,0.81989,0.00015,5.3636]
[1780528379940,83.98,64528.88,0.0,0.81989,0.00015,5.3636]
[1780528380001,83.98,64528.88,0.0,0.81989,0.00015,5.3636]
[1780528380027,83.98,64526.07,0.0,0.81947,0.00015,5.37131]
[1780528380628,83.98,64523.75,0.0,0.81912,0.00015,5.37765]
[1780528381502,83.98,64523.75,0.0,0.81912,0.00015,5.37765]
[1780528381633,83.98,64530.2,0.0,0.82011,0.00015,5.35967]
[1780528383067,83.98,64530.2,0.0,0.82011,0.00015,5.35967]
[1780528382640,83.98,64536.61,0.0,0.82109,0.00015,5.34178]
[1780528383242,83.98,64536.61,0.0,0.82109,0.00015,5.34178]
[1780528383649,83.98,64528.44,0.0,0.81985,0.00015,5.36445]
[1780528384628,83.98,64528.44,0.0,0.81985,0.00015,5.36445]
[1780528384738,83.98,64528.44,0.0,0.81985,0.00015,5.36445]
[1780528384837,83.98,64529.61,0.0,0.82003,0.00015,5.36115]
[1780528385662,83.97,64524.94,0.0,0.81932,0.00015,5.37406]
[1780528386198,83.97,64524.94,0.0,0.81932,0.00015,5.37406]
[1780528386235,83.97,64524.94,0.0,0.81932,0.00015,5.37406]
[1780528386669,83.97,64521.53,0.0,0.8188,0.00015,5.38346]
[1780528387770,83.97,64521.53,0.0,0.8188,0.00015,5.38346]
[1780528388007,83.97,64521.53,0.0,0.8188,0.00015,5.38346]
[1780528388683,83.97,64523.31,0.0,0.81907,0.00015,5.37842]
[1780528389690,83.97,64526.49,0.0,0.81956,0.00015,5.36958]
[1780528390989,83.97,64526.49,0.0,0.81956,0.00015,5.36958]
[1780528391041,83.97,64526.49,0.0,0.81956,0.00015,5.36958]
[1780528391246,83.97,64526.77,0.0,0.81961,0.00015,5.36875]
[1780528391704,83.97,64532.43,0.0,0.82048,0.00015,5.35297]
[1780528392719,83.97,64529.87,0.0,0.82009,0.00015,5.36004]
[1780528394729,83.97,64531.64,0.0,0.82036,0.00015,5.35504]
[1780528395534,83.97,64531.64,0.0,0.82036,0.00015,5.35504]
[1780528395740,83.97,64531.64,0.0,0.82036,0.00015,5.35504]
[1780528395988,83.97,64531.64,0.0,0.82036,0.00015,5.35504]
[1780528396035,83.96,64533.31,0.0,0.82062,0.00015,5.35031]
[1780528396758,83.96,64544.0,0.0,0.82226,0.00015,5.32044]
[1780528397757,83.96,64552.12,0.0,0.82349,0.00015,5.29773]
[1780528398764,83.96,64551.08,0.0,0.82334,0.00015,5.30053]
[1780528399249,83.96,64551.08,0.0,0.82334,0.00015,5.30053]
[1780528403112,83.95,64553.16,0.0,0.82367,0.00015,5.29445]
[1780528403164,83.95,64554.15,0.0,0.82382,0.00015,5.29161]
[1780528403261,83.95,64554.15,0.0,0.82382,0.00015,5.29161]
[1780528403799,83.95,64566.08,0.0,0.82562,0.00015,5.25827]
[1780528404806,83.95,64562.09,0.0,0.82502,0.00015,5.26935]
[1780528407626,83.95,64562.17,0.0,0.82504,0.00015,5.26902]
[1780528407634,83.95,64562.17,0.0,0.82504,0.00015,5.26902]
[1780528407736,83.95,64562.17,0.0,0.82504,0.00015,5.26902]
[1780528407827,83.95,64556.06,0.0,0.82413,0.00015,5.28599]
[1780528408834,83.94,64559.67,0.0,0.82467,0.00015,5.27585]
[1780528410848,83.94,64564.57,0.0,0.82542,0.00015,5.26207]
[1780528411251,83.94,64564.57,0.0,0.82542,0.00015,5.26207]
[1780528411303,83.94,64564.57,0.0,0.82542,0.00015,5.26207]
[1780528411528,83.94,64564.57,0.0,0.82542,0.00015,5.26207]
[1780528411855,83.94,64559.63,0.0,0.8249,0.00015,5.26655]
[1780528412862,83.94,64561.25,0.0,0.82515,0.00015,5.26199]
[1780528413870,83.94,64571.36,0.0,0.82666,0.00015,5.23373]
[1780528414876,83.94,64570.58,0.0,0.82655,0.00015,5.23584]
[1780528415815,83.94,64570.58,0.0,0.82655,0.00015,5.23584]
[1780528416205,83.94,64570.94,0.0,0.82661,0.00015,5.23476]
[1780528416737,83.94,64570.94,0.0,0.82661,0.00015,5.23476]
[1780528417898,83.93,64577.48,0.0,0.82759,0.00015,5.21641]
[1780528418905,83.93,64585.61,0.0,0.8288,0.00015,5.19357]
[1780528419912,83.93,64582.95,0.0,0.82841,0.00015,5.20092]
[1780528420919,83.93,64584.84,0.0,0.8287,0.00015,5.19553]
[1780528421926,83.93,64580.61,0.0,0.82807,0.00015,5.20726]
[1780528422934,83.93,64576.81,0.0,0.82751,0.00015,5.21777]
[1780528423940,83.92,64578.36,0.0,0.82775,0.00015,5.21332]
[1780528424320,83.92,64578.36,0.0,0.82775,0.00015,5.21332]
[1780528424372,83.92,64578.36,0.0,0.82775,0.00015,5.21332]
[1780528424763,83.92,64578.36,0.0,0.82775,0.00015,5.21332]
[1780528424947,83.92,64573.75,0.0,0.82707,0.00015,5.22604]
[1780528426987,83.92,64572.32,0.0,0.82687,0.00015,5.2299]
[1780528427077,83.91,64595.79,0.0,0.83035,0.00015,5.16416]
[1780528427968,83.91,64637.05,0.0,0.83637,0.00014,5.04848]
[1780528428975,83.92,64638.18,0.0,0.8365,0.00014,5.04589]
[1780528430990,83.94,64648.12,0.0,0.83787,0.00014,5.01916]
[1780528431997,83.96,64641.01,0.0,0.83681,0.00014,5.03999]
[1780528433004,83.97,64638.62,0.0,0.83643,0.00014,5.04728]
[1780528437032,84.0,64640.86,0.0,0.83667,0.00014,5.04274]
[1780528438039,84.01,64650.4,0.0,0.83801,0.00014,5.01648]
[1780528439054,84.02,64657.27,0.0,0.83897,0.00014,4.99763]
[1780528440067,84.02,64661.97,0.0,0.83964,0.00014,4.98453]
[1780528441073,84.02,64657.03,0.0,0.83893,0.00014,4.99845]
[1780528442080,84.02,64640.78,0.0,0.8366,0.00014,5.04404]
[1780528443089,84.02,64636.21,0.0,0.83595,0.00014,5.05689]
[1780528444130,84.02,64643.18,0.0,0.83695,0.00014,5.03736]
[1780528445133,84.02,64638.12,0.0,0.83622,0.00014,5.05154]
[1780528446140,84.02,64639.74,0.0,0.83646,0.00014,5.04687]
[1780528447147,84.02,64631.23,0.0,0.83523,0.00014,5.07069]
[1780528447756,84.02,64631.23,0.0,0.83523,0.00014,5.07069]
[1780528448153,84.01,64627.56,0.0,0.83472,0.00014,5.08057]
[1780528449164,84.0,64642.36,0.0,0.83688,0.00014,5.03858]
[1780528450168,84.0,64640.92,0.0,0.83668,0.00014,5.04262]
[1780528451176,84.0,64632.51,0.0,0.83547,0.00014,5.06617]
[1780528452183,84.0,64624.58,0.0,0.83434,0.00014,5.08802]
[1780528452647,84.0,64624.58,0.0,0.83434,0.00014,5.08802]
[1780528452749,83.98,64624.58,0.0,0.83437,0.00014,5.08737]
[1780528453195,83.98,64623.01,0.0,0.83414,0.00015,5.09177]
[1780528455551,83.98,64622.51,0.0,0.83408,0.00015,5.09291]
[1780528455605,83.98,64622.51,0.0,0.83408,0.00015,5.09291]
[1780528456190,83.98,64622.51,0.0,0.83408,0.00015,5.09291]
[1780528456212,83.98,64624.49,0.0,0.83438,0.00014,5.08724]
[1780528457219,83.97,64628.0,0.0,0.83489,0.00014,5.07729]
[1780528458139,83.97,64628.0,0.0,0.83489,0.00014,5.07729]
[1780528458227,83.97,64626.2,0.0,0.83464,0.00014,5.08221]
[1780528459233,83.95,64619.27,0.0,0.83368,0.00015,5.10054]
[1780528461248,83.95,64618.49,0.0,0.83358,0.00015,5.10247]
[1780528462255,83.95,64617.02,0.0,0.83338,0.00015,5.10645]
[1780528464269,83.94,64614.06,0.0,0.83296,0.00015,5.11445]
[1780528465276,83.94,64610.94,0.0,0.83251,0.00015,5.12304]
[1780528467618,83.94,64609.73,0.0,0.83234,0.00015,5.1263]
[1780528467714,83.93,64604.87,0.0,0.83165,0.00015,5.13962]
[1780528469537,83.93,64604.28,0.0,0.83156,0.00015,5.14128]
[1780528469644,83.93,64610.64,0.0,0.8325,0.00015,5.12318]
[1780528470313,83.93,64599.82,0.0,0.83092,0.00015,5.15346]
[1780528471320,83.92,64593.46,0.0,0.83022,0.00015,5.16167]
[1780528472327,83.9,64591.71,0.0,0.83001,0.00015,5.16559]
[1780528475064,83.9,64574.12,0.0,0.82741,0.00015,5.21451]
[1780528475368,83.9,64569.35,0.0,0.8267,0.00015,5.22783]
[1780528476376,83.89,64546.05,0.0,0.8232,0.00015,5.29269]
[1780528478390,83.89,64557.54,0.0,0.82496,0.00015,5.26023]
[1780528479397,83.88,64559.12,0.0,0.82521,0.00015,5.25563]
[1780528481103,83.88,64559.12,0.0,0.82521,0.00015,5.25563]
[1780528481105,83.88,64557.47,0.0,0.82497,0.00015,5.25996]
[1780528481678,83.88,64557.47,0.0,0.82497,0.00015,5.25996]
[1780528481706,83.87,64556.38,0.0,0.82482,0.00015,5.26286]
[1780528482953,83.87,64553.85,0.0,0.82444,0.00015,5.26977]
[1780528488461,83.85,64551.84,0.0,0.82419,0.00015,5.27447]
[1780528490475,83.85,64548.31,0.0,0.82366,0.00015,5.28416]
[1780528491482,83.85,64546.66,0.0,0.82343,0.00015,5.28847]
[1780528494503,83.84,64541.44,0.0,0.82266,0.00015,5.30249]
[1780528497524,83.83,64543.13,0.0,0.82295,0.00015,5.2972]
[1780528499537,83.82,64540.57,0.0,0.82258,0.00015,5.30396]
[1780528500552,83.82,64537.78,0.0,0.82216,0.00015,5.31174]
[1780528501564,83.81,64529.1,0.0,0.82084,0.00015,5.33571]
[1780528502974,83.81,64529.1,0.0,0.82084,0.00015,5.33571]
[1780528503060,83.81,64522.38,0.0,0.81981,0.00015,5.35435]
[1780528503933,83.81,64507.26,0.0,0.81748,0.00015,5.39637]
[1780528504595,83.81,64505.59,0.0,0.81722,0.00016,5.40099]
[1780528505602,83.81,64504.15,0.0,0.817,0.00016,5.40497]
[1780528506870,83.81,64504.15,0.0,0.817,0.00016,5.40497]
[1780528506881,83.81,64499.58,0.0,0.81629,0.00016,5.41763]
[1780528508623,83.81,64501.56,0.0,0.81661,0.00016,5.41206]
[1780528509630,83.81,64495.84,0.0,0.81571,0.00016,5.42796]
[1780528510643,83.81,64492.36,0.0,0.81517,0.00016,5.43767]
[1780528511650,83.81,64489.43,0.0,0.81471,0.00016,5.44585]
[1780528512657,83.81,64487.14,0.0,0.81435,0.00016,5.45223]
[1780528514671,83.82,64492.2,0.0,0.81513,0.00016,5.43828]
[1780528515678,83.81,64497.63,0.0,0.81598,0.00016,5.42316]
[1780528516685,83.81,64495.08,0.0,0.81559,0.00016,5.43019]
[1780528518699,83.81,64498.33,0.0,0.8161,0.00016,5.42113]
[1780528520713,83.81,64500.62,0.0,0.81646,0.00016,5.41471]
[1780528522727,83.81,64508.17,0.0,0.81763,0.00015,5.39369]
[1780528524741,83.81,64506.46,0.0,0.81737,0.00015,5.39843]
[1780528525748,83.81,64504.1,0.0,0.817,0.00016,5.40497]
[1780528526755,83.81,64479.81,0.0,0.81321,0.00016,5.47227]
[1780528527762,83.81,64482.91,0.0,0.8137,0.00016,5.46359]
[1780528528769,83.81,64469.22,0.0,0.81155,0.00016,5.50134]
[1780528529777,83.8,64462.67,0.0,0.81051,0.00016,5.5194]
[1780528530784,83.8,64464.2,0.0,0.81076,0.00016,5.51513]
[1780528531790,83.8,64467.47,0.0,0.8115,0.00016,5.4968]
[1780528533805,83.8,64465.07,0.0,0.81113,0.00016,5.50327]
[1780528534812,83.8,64453.78,0.0,0.80934,0.00016,5.53438]
[1780528535820,83.8,64447.01,0.0,0.80826,0.00016,5.55301]
[1780528536828,83.8,64451.21,0.0,0.80893,0.00016,5.54142]
[1780528537835,83.8,64459.7,0.0,0.81029,0.00016,5.51794]
[1780528538842,83.79,64464.62,0.0,0.81107,0.00016,5.50432]
[1780528539849,83.79,64474.17,0.0,0.81259,0.00016,5.47782]
[1780528540856,83.79,64474.78,0.0,0.81269,0.00016,5.47603]
[1780528541863,83.79,64476.4,0.0,0.81295,0.00016,5.47146]
[1780528545575,83.78,64475.6,0.0,0.81284,0.00016,5.47339]
[1780528545627,83.78,64475.6,0.0,0.81284,0.00016,5.47339]
[1780528545740,83.78,64475.6,0.0,0.81284,0.00016,5.47339]
[1780528546237,83.78,64475.6,0.0,0.81284,0.00016,5.47339]
[1780528549003,83.78,64475.82,0.0,0.81289,0.00016,5.47251]
[1780528549100,83.78,64473.3,0.0,0.8125,0.00016,5.47939]
[1780528550926,83.77,64475.39,0.0,0.81284,0.00016,5.47342]
[1780528551730,83.77,64475.39,0.0,0.81284,0.00016,5.47342]
[1780528551735,83.77,64475.39,0.0,0.81284,0.00016,5.47342]
[1780528551899,83.77,64475.39,0.0,0.81284,0.00016,5.47342]
[1780528554907,83.77,64475.91,0.0,0.81293,0.00016,5.47171]
[1780528554988,83.77,64475.91,0.0,0.81293,0.00016,5.47171]
[1780528555334,83.77,64475.91,0.0,0.81293,0.00016,5.47171]
[1780528555337,83.76,64472.99,0.0,0.81248,0.00016,5.47971]
[1780528557007,83.76,64471.76,0.0,0.81229,0.00016,5.48302]
[1780528557107,83.76,64479.75,0.0,0.81355,0.00016,5.46081]
[1780528557989,83.76,64492.93,0.0,0.81562,0.00016,5.4242]
[1780528558986,83.76,64513.2,0.0,0.81878,0.00015,5.3678]
[1780528559993,83.76,64513.65,0.0,0.81885,0.00015,5.36648]
[1780528561010,83.76,64515.18,0.0,0.81909,0.00015,5.36216]
[1780528562009,83.75,64523.83,0.0,0.82043,0.00015,5.33793]
[1780528563036,83.75,64531.83,0.0,0.82166,0.00015,5.31552]
[1780528564042,83.75,64538.45,0.0,0.82268,0.00015,5.2969]
[1780528565049,83.75,64531.56,0.0,0.82163,0.00015,5.316]
[1780528567063,83.74,64535.23,0.0,0.82221,0.00015,5.30548]
[1780528568070,83.74,64545.19,0.0,0.82373,0.00015,5.27754]
[1780528569080,83.73,64551.2,0.0,0.82465,0.00015,5.26059]
[1780528570087,83.73,64546.29,0.0,0.82391,0.00015,5.27423]
[1780528571099,83.73,64537.67,0.0,0.8226,0.00015,5.29822]
[1780528572106,83.73,64527.2,0.0,0.82101,0.00015,5.32732]
[1780528573113,83.73,64522.77,0.0,0.82033,0.00015,5.33963]
[1780528574119,83.73,64512.41,0.0,0.81874,0.00015,5.36831]
[1780528575127,83.72,64521.22,0.0,0.82011,0.00015,5.3437]
[1780528576134,83.72,64525.93,0.0,0.82084,0.00015,5.33046]
[1780528577141,83.72,64522.15,0.0,0.82026,0.00015,5.34083]
[1780528578148,83.72,64538.18,0.0,0.82273,0.00015,5.29594]
[1780528579154,83.71,64542.08,0.0,0.82333,0.00015,5.28494]
[1780528580162,83.71,64543.68,0.0,0.82358,0.00015,5.28031]
[1780528584190,83.7,64534.5,0.0,0.82221,0.00015,5.30544]
[1780528585236,83.7,64534.5,0.0,0.82221,0.00015,5.30544]
[1780528585275,83.7,64525.77,0.0,0.82088,0.00015,5.32968]
[1780528586204,83.69,64522.87,0.0,0.82044,0.00015,5.33761]
[1780528588218,83.69,64525.62,0.0,0.82088,0.00015,5.32961]
[1780528589214,83.69,64525.62,0.0,0.82088,0.00015,5.32961]
[1780528589225,83.69,64528.17,0.0,0.82128,0.00015,5.32236]
[1780528591241,83.68,64528.87,0.0,0.82139,0.00015,5.32027]
[1780528591260,83.68,64528.42,0.0,0.82156,0.00015,5.31212]
[1780528593253,83.68,64522.92,0.0,0.82073,0.00015,5.32719]
[1780528595267,83.67,64512.95,0.0,0.8192,0.00015,5.35479]
[1780528596277,83.67,64512.98,0.0,0.81921,0.00015,5.35465]
[1780528598140,83.67,64514.38,0.0,0.81943,0.00015,5.35068]
[1780528598193,83.67,64514.38,0.0,0.81943,0.00015,5.35068]
[1780528598240,83.67,64514.38,0.0,0.81943,0.00015,5.35068]
[1780528598255,83.67,64514.38,0.0,0.81943,0.00015,5.35068]
[1780528598299,83.67,64512.81,0.0,0.81919,0.00015,5.355]
[1780528598550,83.67,64512.81,0.0,0.81919,0.00015,5.355]
[1780528599304,83.67,64498.65,0.0,0.81699,0.00016,5.39435]
[1780528600310,83.66,64486.26,0.0,0.81506,0.00016,5.42867]
[1780528601317,83.66,64471.91,0.0,0.81281,0.00016,5.46843]
[1780528602324,83.66,64470.46,0.0,0.81258,0.00016,5.47236]
[1780528603331,83.66,64476.45,0.0,0.81353,0.00016,5.45573]
[1780528604338,83.66,64474.15,0.0,0.81317,0.00016,5.46205]
[1780528605345,83.66,64486.67,0.0,0.81514,0.00016,5.42726]
[1780528606352,83.66,64491.51,0.0,0.8159,0.00016,5.41378]
[1780528607359,83.66,64487.33,0.0,0.81525,0.00016,5.42534]
[1780528608370,83.66,64459.23,0.0,0.81082,0.00016,5.50317]
[1780528609376,83.65,64441.42,0.0,0.80798,0.00016,5.55221]
[1780528609845,83.65,64441.42,0.0,0.80798,0.00016,5.55221]
[1780528610386,83.65,64441.42,0.0,0.80798,0.00016,5.55221]
[1780528610416,83.65,64425.46,0.0,0.8054,0.00016,5.59606]
[1780528611391,83.65,64420.57,0.0,0.80462,0.00016,5.60942]
[1780528611652,83.65,64420.57,0.0,0.80462,0.00016,5.60942]
[1780528612192,83.65,64420.57,0.0,0.80462,0.00016,5.60942]
[1780528612397,83.65,64424.5,0.0,0.80525,0.00016,5.59861]
[1780528612948,83.65,64424.5,0.0,0.80525,0.00016,5.59861]
[1780528613406,83.65,64420.32,0.0,0.80458,0.00016,5.61006]
[1780528614416,83.65,64402.76,0.0,0.80172,0.00016,5.658]
[1780528615420,83.65,64410.35,0.0,0.80296,0.00016,5.63724]
[1780528616428,83.65,64414.12,0.0,0.80358,0.00016,5.62693]
[1780528617438,83.65,64421.43,0.0,0.80477,0.00016,5.60686]
[1780528617626,83.65,64421.43,0.0,0.80477,0.00016,5.60686]
[1780528618445,83.65,64422.86,0.0,0.805,0.00016,5.60284]
[1780528619452,83.65,64428.38,0.0,0.8059,0.00016,5.58769]
[1780528621468,83.65,64421.84,0.0,0.80484,0.00016,5.60568]
[1780528622473,83.65,64429.77,0.0,0.80612,0.00016,5.58383]
[1780528623480,83.64,64441.1,0.0,0.80795,0.00016,5.55261]
[1780528624487,83.64,64434.82,0.0,0.80694,0.00016,5.5699]
[1780528625495,83.65,64438.81,0.0,0.80758,0.00016,5.55895]
[1780528626502,83.64,64436.99,0.0,0.80729,0.00016,5.56394]
[1780528627514,83.64,64434.98,0.0,0.80697,0.00016,5.56944]
[1780528629524,83.64,64443.05,0.0,0.80827,0.00016,5.54714]
[1780528630531,83.64,64440.64,0.0,0.80789,0.00016,5.55373]
[1780528631537,83.64,64442.69,0.0,0.80822,0.00016,5.54802]
[1780528632545,83.64,64445.27,0.0,0.80864,0.00016,5.54084]
[1780528633552,83.64,64439.63,0.0,0.80773,0.00016,5.55633]
[1780528634559,83.64,64450.36,0.0,0.80946,0.00016,5.52668]
[1780528635566,83.64,64455.03,0.0,0.81021,0.00016,5.51371]
[1780528636573,83.63,64464.14,0.0,0.81166,0.00016,5.48847]
[1780528638587,83.63,64459.9,0.0,0.81099,0.00016,5.50008]
[1780528639599,83.63,64454.96,0.0,0.81021,0.00016,5.51363]
[1780528640606,83.63,64447.11,0.0,0.80896,0.00016,5.53521]
[1780528641613,83.63,64449.6,0.0,0.80936,0.00016,5.52831]
[1780528642620,83.63,64447.81,0.0,0.80908,0.00016,5.5332]
[1780528645492,83.63,64449.27,0.0,0.80931,0.00016,5.52912]
[1780528644647,83.62,64461.94,0.0,0.81134,0.00016,5.49404]
[1780528646023,83.62,64470.79,0.0,0.81274,0.00016,5.46949]
[1780528647691,83.62,64467.81,0.0,0.81228,0.00016,5.47762]
[1780528649476,83.62,64467.81,0.0,0.81228,0.00016,5.47762]
[1780528649492,83.62,64465.14,0.0,0.81187,0.00016,5.48483]
[1780528649711,83.61,64468.0,0.0,0.81233,0.00016,5.4768]
[1780528650716,83.61,64476.11,0.0,0.81361,0.00016,5.45421]
[1780528651526,83.61,64476.11,0.0,0.81361,0.00016,5.45421]
[1780528651724,83.61,64476.69,0.0,0.81393,0.00016,5.4433]
[1780528653738,83.61,64470.48,0.0,0.81295,0.00016,5.46042]
[1780528654747,83.61,64451.03,0.0,0.80986,0.00016,5.51419]
[1780528655769,83.61,64451.03,0.0,0.80986,0.00016,5.51419]
[1780528655824,83.61,64439.9,0.0,0.80808,0.00016,5.54488]
[1780528656761,83.61,64443.89,0.0,0.80873,0.00016,5.53381]
[1780528657768,83.6,64438.95,0.0,0.80794,0.00016,5.54738]
[1780528658835,83.6,64438.95,0.0,0.80794,0.00016,5.54738]
[1780528658860,83.6,64440.48,0.0,0.80819,0.00016,5.54308]
[1780528659785,83.6,64442.48,0.0,0.80851,0.00016,5.5375]
[1780528661004,83.6,64442.48,0.0,0.80851,0.00016,5.5375]
[1780528661098,83.6,64451.69,0.0,0.80999,0.00016,5.51195]
[1780528661800,83.6,64455.71,0.0,0.81064,0.00016,5.50076]
[1780528662807,83.6,64433.57,0.0,0.80709,0.00016,5.56188]
[1780528663814,83.6,64432.68,0.0,0.80695,0.00016,5.5643]
[1780528664821,83.6,64444.98,0.0,0.80893,0.00016,5.53029]
[1780528665828,83.59,64442.1,0.0,0.80847,0.00016,5.53819]
[1780528668247,83.59,64441.44,0.0,0.80837,0.00016,5.53996]
[1780528668298,83.59,64441.44,0.0,0.80837,0.00016,5.53996]
[1780528670494,83.59,64442.21,0.0,0.8085,0.00016,5.53772]
[1780528670863,83.59,64439.62,0.0,0.80809,0.00016,5.54475]
[1780528671869,83.59,64442.11,0.0,0.80849,0.00016,5.53782]
[1780528673088,83.59,64442.11,0.0,0.80849,0.00016,5.53782]
[1780528673132,83.59,64442.11,0.0,0.80849,0.00016,5.53782]
[1780528673316,83.59,64438.78,0.0,0.80796,0.00016,5.54695]
[1780528674507,83.59,64438.78,0.0,0.80796,0.00016,5.54695]
[1780528673884,83.59,64436.72,0.0,0.80763,0.00016,5.55257]
[1780528674891,83.58,64439.0,0.0,0.808,0.00016,5.54621]
[1780528676247,83.58,64439.0,0.0,0.808,0.00016,5.54621]
[1780528676905,83.58,64444.3,0.0,0.80886,0.00016,5.53145]
[1780528677912,83.58,64446.11,0.0,0.80915,0.00016,5.52641]
[1780528678919,83.58,64448.9,0.0,0.8096,0.00016,5.51866]
[1780528679926,83.58,64452.83,0.0,0.81024,0.00016,5.50771]
[1780528680933,83.58,64456.58,0.0,0.81084,0.00016,5.49726]
[1780528681940,83.57,64459.9,0.0,0.81137,0.00016,5.48801]
[1780528683954,83.57,64456.91,0.0,0.8109,0.00016,5.49615]
[1780528684964,83.57,64453.71,0.0,0.8104,0.00016,5.50495]
[1780528685970,83.57,64422.83,0.0,0.80542,0.00016,5.59016]
[1780528686660,83.57,64422.83,0.0,0.80542,0.00016,5.59016]
[1780528686975,83.57,64409.08,0.0,0.80318,0.00016,5.62791]
[1780528687982,83.57,64404.98,0.0,0.80252,0.00016,5.63909]
[1780528689003,83.57,64407.65,0.0,0.80296,0.00016,5.63175]
[1780528689845,83.57,64407.65,0.0,0.80296,0.00016,5.63175]
[1780528690262,83.57,64407.65,0.0,0.80296,0.00016,5.63175]
[1780528690317,83.57,64411.59,0.0,0.8036,0.00016,5.62092]
[1780528691007,83.57,64421.17,0.0,0.80516,0.00016,5.59455]
[1780528692016,83.57,64419.69,0.0,0.80492,0.00016,5.5986]
[1780528693026,83.57,64411.01,0.0,0.80351,0.00016,5.62241]
[1780528694032,83.57,64412.07,0.0,0.80369,0.00016,5.6195]
[1780528695038,83.57,64414.91,0.0,0.80415,0.00016,5.61165]
[1780528696045,83.56,64417.94,0.0,0.80465,0.00016,5.60328]
[1780528697052,83.56,64393.81,0.0,0.8007,0.00016,5.66939]
[1780528698273,83.56,64393.81,0.0,0.8007,0.00016,5.66939]
[1780528698360,83.56,64421.23,0.0,0.80519,0.00016,5.59408]
[1780528699208,83.56,64421.23,0.0,0.80519,0.00016,5.59408]
[1780528699263,83.56,64422.89,0.0,0.80546,0.00016,5.58949]
[1780528700073,83.56,64424.96,0.0,0.8058,0.00016,5.58378]
[1780528700762,83.56,64424.96,0.0,0.8058,0.00016,5.58378]
[1780528701081,83.56,64399.17,0.0,0.80159,0.00016,5.65456]
[1780528702095,83.56,64375.22,0.0,0.79764,0.00017,5.7198]
[1780528702775,83.56,64375.22,0.0,0.79764,0.00017,5.7198]
[1780528702791,83.56,64375.22,0.0,0.79764,0.00017,5.7198]
[1780528703534,83.56,64375.22,0.0,0.79764,0.00017,5.7198]
[1780528703100,83.56,64373.9,0.0,0.79742,0.00017,5.72342]
[1780528704108,83.56,64372.42,0.0,0.79717,0.00017,5.72748]
[1780528704837,83.56,64372.42,0.0,0.79717,0.00017,5.72748]
[1780528705117,83.56,64386.42,0.0,0.7995,0.00017,5.6893]
[1780528706127,83.56,64378.56,0.0,0.79819,0.00017,5.71076]
[1780528706989,83.56,64378.56,0.0,0.79819,0.00017,5.71076]
[1780528707135,83.57,64368.64,0.0,0.79651,0.00017,5.73818]
[1780528708142,83.57,64367.26,0.0,0.79628,0.00017,5.74199]
[1780528709158,83.57,64362.4,0.0,0.79546,0.00017,5.75524]
[1780528709952,83.57,64362.4,0.0,0.79546,0.00017,5.75524]
[1780528710162,83.57,64356.1,0.0,0.79441,0.00017,5.77237]
[1780528711172,83.57,64358.82,0.0,0.79508,0.00017,5.75586]
[1780528712179,83.57,64362.74,0.0,0.79573,0.00017,5.74535]
[1780528713186,83.58,64364.91,0.0,0.79609,0.00017,5.73955]
[1780528713714,83.58,64364.91,0.0,0.79609,0.00017,5.73955]
[1780528714193,83.58,64364.33,0.0,0.79598,0.00017,5.74123]
[1780528716214,83.58,64382.52,0.0,0.79901,0.00017,5.69183]
[1780528717226,83.58,64392.62,0.0,0.80067,0.00016,5.66427]
[1780528718233,83.58,64400.74,0.0,0.80201,0.00016,5.64201]
[1780528720247,83.58,64398.37,0.0,0.80162,0.00016,5.64851]
[1780528721254,83.58,64392.31,0.0,0.80062,0.00016,5.66515]
[1780528722262,83.58,64386.16,0.0,0.7996,0.00017,5.68198]
[1780528724276,83.59,64373.76,0.0,0.79754,0.00017,5.71594]
[1780528725283,83.59,64373.21,0.0,0.79744,0.00017,5.71748]
[1780528726297,83.61,64363.53,0.0,0.79577,0.00017,5.74467]
[1780528727300,83.61,64361.1,0.0,0.79536,0.00017,5.75135]
[1780528728308,83.61,64368.55,0.0,0.7966,0.00017,5.73122]
[1780528730322,83.61,64374.59,0.0,0.7976,0.00017,5.71495]
[1780528731329,83.61,64381.12,0.0,0.79868,0.00017,5.69719]
[1780528732336,83.62,64386.88,0.0,0.79963,0.00017,5.68154]
[1780528733343,83.62,64392.06,0.0,0.80049,0.00016,5.66741]
[1780528734350,83.62,64389.36,0.0,0.80004,0.00017,5.67478]
[1780528735357,83.62,64398.14,0.0,0.80149,0.00016,5.65078]
[1780528735738,83.62,64398.14,0.0,0.80149,0.00016,5.65078]
[1780528736368,83.62,64402.38,0.0,0.80218,0.00016,5.6392]
[1780528737373,83.62,64427.43,0.0,0.80627,0.00016,5.57039]
[1780528737748,83.62,64427.43,0.0,0.80627,0.00016,5.57039]
[1780528738138,83.62,64427.43,0.0,0.80627,0.00016,5.57039]
[1780528738382,83.62,64437.89,0.0,0.80795,0.00016,5.54171]
[1780528738976,83.62,64437.89,0.0,0.80795,0.00016,5.54171]
[1780528739233,83.62,64437.89,0.0,0.80795,0.00016,5.54171]
[1780528739387,83.62,64434.75,0.0,0.80744,0.00016,5.55038]
[1780528740397,83.62,64437.85,0.0,0.80795,0.00016,5.54181]
[1780528741041,83.62,64437.85,0.0,0.80795,0.00016,5.54181]
[1780528741402,83.62,64455.64,0.0,0.8108,0.00016,5.49262]
[1780528742409,83.61,64451.37,0.0,0.81012,0.00016,5.50436]
[1780528743416,83.61,64456.84,0.0,0.811,0.00016,5.48918]
[1780528745432,83.61,64452.01,0.0,0.81023,0.00016,5.50248]
[1780528746439,83.61,64436.62,0.0,0.80776,0.00016,5.54496]
[1780528747446,83.61,64453.76,0.0,0.81052,0.00016,5.49748]
[1780528748453,83.61,64446.42,0.0,0.80935,0.00016,5.51767]
[1780528749460,83.61,64440.74,0.0,0.80844,0.00016,5.53328]
[1780528750467,83.6,64438.6,0.0,0.8081,0.00016,5.5391]
[1780528752482,83.6,64435.31,0.0,0.80758,0.00016,5.548]
[1780528754496,83.6,64433.5,0.0,0.8073,0.00016,5.55278]
[1780528755520,83.59,64426.03,0.0,0.8061,0.00016,5.57325]
[1780528756521,83.59,64434.75,0.0,0.80752,0.00016,5.5491]
[1780528757529,83.59,64441.41,0.0,0.80859,0.00016,5.53064]
[1780528759543,83.59,64447.17,0.0,0.80953,0.00016,5.51455]
[1780528761556,83.58,64451.66,0.0,0.81026,0.00016,5.50193]
[1780528763571,83.58,64443.92,0.0,0.80903,0.00016,5.52313]
[1780528764578,83.58,64441.79,0.0,0.80869,0.00016,5.5289]
[1780528765363,83.58,64441.79,0.0,0.80869,0.00016,5.5289]
[1780528765585,83.57,64446.27,0.0,0.80942,0.00016,5.51645]
[1780528766592,83.57,64450.88,0.0,0.81016,0.00016,5.50359]
[1780528767598,83.57,64453.13,0.0,0.81053,0.00016,5.49727]
[1780528769613,83.57,64451.07,0.0,0.81021,0.00016,5.50278]
[1780528770620,83.56,64447.14,0.0,0.80959,0.00016,5.51355]
[1780528771627,83.56,64448.82,0.0,0.81008,0.00016,5.49955]
[1780528773130,83.56,64448.25,0.0,0.81,0.00016,5.50102]
[1780528773185,83.56,64448.25,0.0,0.81,0.00016,5.50102]
[1780528773238,83.56,64448.25,0.0,0.81,0.00016,5.50102]
[1780528773641,83.56,64448.47,0.0,0.81004,0.00016,5.50032]
[1780528775655,83.55,64446.61,0.0,0.80975,0.00016,5.50527]
[1780528776662,83.55,64439.89,0.0,0.80868,0.00016,5.52376]
[1780528777669,83.55,64443.26,0.0,0.80922,0.00016,5.51441]
[1780528778709,83.55,64427.63,0.0,0.8067,0.00016,5.55744]
[1780528781534,83.55,64426.98,0.0,0.8066,0.00016,5.55922]
[1780528781635,83.55,64425.15,0.0,0.80631,0.00016,5.5641]
[1780528783711,83.54,64432.07,0.0,0.80744,0.00016,5.54483]
[1780528787739,83.53,64432.02,0.0,0.80745,0.00016,5.54463]
[1780528788746,83.53,64434.5,0.0,0.80786,0.00016,5.53769]
[1780528789752,83.53,64432.22,0.0,0.8075,0.00016,5.54389]
[1780528790762,83.53,64435.8,0.0,0.80808,0.00016,5.53393]
[1780528791767,83.53,64439.53,0.0,0.80869,0.00016,5.52354]
[1780528792774,83.52,64441.5,0.0,0.80901,0.00016,5.51796]
[1780528794788,83.52,64436.77,0.0,0.80826,0.00016,5.53079]
[1780528795796,83.52,64433.97,0.0,0.80782,0.00016,5.5384]
[1780528797810,83.51,64430.11,0.0,0.80721,0.00016,5.54878]
[1780528798817,83.51,64418.72,0.0,0.80537,0.00016,5.58004]
[1780528799824,83.51,64417.13,0.0,0.80511,0.00016,5.58433]
[1780528800831,83.5,64424.42,0.0,0.80631,0.00016,5.56413]
[1780528801839,83.5,64421.83,0.0,0.80589,0.00016,5.57115]
[1780528802850,83.5,64433.99,0.0,0.80787,0.00016,5.53752]
[1780528803875,83.5,64426.53,0.0,0.80667,0.00016,5.55794]
[1780528804871,83.5,64424.45,0.0,0.80634,0.00016,5.56361]
[1780528805878,83.49,64429.29,0.0,0.80713,0.00016,5.55016]
[1780528807892,83.49,64423.24,0.0,0.80616,0.00016,5.56653]
[1780528808899,83.49,64426.92,0.0,0.80676,0.00016,5.55639]
[1780528809905,83.48,64423.78,0.0,0.80627,0.00016,5.5648]
[1780528810913,83.48,64421.41,0.0,0.80589,0.00016,5.57124]
[1780528811921,83.48,64424.09,0.0,0.80632,0.00016,5.56385]
[1780528814943,83.47,64429.05,0.0,0.80715,0.00016,5.54968]
[1780528815950,83.47,64434.74,0.0,0.80808,0.00016,5.53379]
[1780528817964,83.46,64432.86,0.0,0.8078,0.00016,5.53866]
[1780528818974,83.46,64430.75,0.0,0.80747,0.00016,5.54432]
[1780528820990,83.45,64426.98,0.0,0.80688,0.00016,5.55437]
[1780528821993,83.45,64417.02,0.0,0.80526,0.00016,5.58175]
[1780528823000,83.44,64415.35,0.0,0.805,0.00016,5.58624]
[1780528824009,83.44,64417.39,0.0,0.80534,0.00016,5.5805]
[1780528825658,83.44,64417.39,0.0,0.80534,0.00016,5.5805]
[1780528826021,83.44,64415.0,0.0,0.80496,0.00016,5.58688]
[1780528830277,83.43,64411.5,0.0,0.80441,0.00016,5.59606]
[1780528831056,83.43,64413.33,0.0,0.80494,0.00016,5.58168]
[1780528832075,83.43,64419.87,0.0,0.80601,0.00016,5.56366]
[1780528833074,83.42,64430.48,0.0,0.80773,0.00016,5.53425]
[1780528835100,83.42,64434.62,0.0,0.80842,0.00016,5.52257]
[1780528836577,83.42,64434.62,0.0,0.80842,0.00016,5.52257]
[1780528836644,83.41,64436.38,0.0,0.80872,0.00016,5.5174]
[1780528837255,83.41,64433.25,0.0,0.80821,0.00016,5.52606]
[1780528838261,83.41,64431.59,0.0,0.80796,0.00016,5.53037]
[1780528840278,83.4,64448.52,0.0,0.8107,0.00016,5.4832]
[1780528841286,83.4,64450.41,0.0,0.81101,0.00016,5.47786]
[1780528844307,83.39,64440.15,0.0,0.80938,0.00016,5.50604]
[1780528845314,83.39,64431.75,0.0,0.80803,0.00016,5.52919]
[1780528846569,83.39,64431.75,0.0,0.80803,0.00016,5.52919]
[1780528846636,83.39,64429.93,0.0,0.80774,0.00016,5.53409]
[1780528850349,83.38,64435.37,0.0,0.80865,0.00016,5.5185]
[1780528851356,83.38,64438.0,0.0,0.80908,0.00016,5.51108]
[1780528854377,83.37,64428.0,0.0,0.80749,0.00016,5.53838]
[1780528855384,83.36,64424.82,0.0,0.80698,0.00016,5.54703]
[1780528856550,83.36,64424.82,0.0,0.80698,0.00016,5.54703]
[1780528859412,83.35,64411.12,0.0,0.80478,0.00016,5.58429]
[1780528860419,83.35,64412.13,0.0,0.80495,0.00016,5.58145]
[1780528863440,83.35,64419.47,0.0,0.80616,0.00016,5.56089]
[1780528864447,83.34,64425.19,0.0,0.8071,0.00016,5.54495]
[1780528866461,83.34,64435.68,0.0,0.8088,0.00016,5.51581]
[1780528867468,83.31,64446.41,0.0,0.81061,0.00016,5.48468]
[1780528868475,83.31,64444.08,0.0,0.81024,0.00016,5.49104]
[1780528869482,83.31,64438.66,0.0,0.80937,0.00016,5.50597]
[1780528870489,83.28,64435.9,0.0,0.809,0.00016,5.51238]
[1780528871496,83.26,64437.58,0.0,0.80934,0.00016,5.50641]
[1780528873510,83.21,64441.47,0.0,0.81011,0.00016,5.49317]
[1780528874517,83.19,64438.71,0.0,0.80971,0.00016,5.50009]
[1780528876531,83.16,64435.95,0.0,0.80935,0.00016,5.50614]
[1780528878550,83.14,64443.37,0.0,0.8106,0.00016,5.48457]
[1780528879706,83.14,64443.37,0.0,0.8106,0.00016,5.48457]
[1780528880565,83.14,64434.13,0.0,0.80911,0.00016,5.51018]
[1780528881090,83.14,64434.13,0.0,0.80911,0.00016,5.51018]
[1780528881571,83.14,64419.54,0.0,0.80675,0.00016,5.55058]
[1780528882580,83.14,64413.54,0.0,0.80578,0.00016,5.56713]
[1780528883588,83.14,64409.32,0.0,0.80509,0.00016,5.57878]
[1780528884599,83.13,64403.77,0.0,0.80418,0.00016,5.59407]
[1780528885606,83.13,64394.76,0.0,0.8027,0.00017,5.61887]
[1780528886613,83.13,64397.16,0.0,0.8031,0.00016,5.61217]
[1780528888627,83.13,64393.59,0.0,0.80252,0.00017,5.62185]
[1780528889832,83.13,64393.59,0.0,0.80252,0.00017,5.62185]
[1780528891648,83.12,64394.86,0.0,0.80296,0.00017,5.60886]
[1780528892656,83.12,64408.51,0.0,0.80522,0.00016,5.57105]
[1780528893665,83.12,64422.42,0.0,0.8075,0.00016,5.53239]
[1780528894673,83.12,64425.59,0.0,0.80802,0.00016,5.5235]
[1780528894977,83.12,64425.59,0.0,0.80802,0.00016,5.5235]
[1780528895302,83.12,64425.59,0.0,0.80802,0.00016,5.5235]
[1780528895680,83.11,64437.02,0.0,0.80987,0.00016,5.49166]
[1780528896687,83.11,64443.0,0.0,0.81084,0.00016,5.47492]
[1780528897694,83.11,64440.98,0.0,0.81052,0.00016,5.48046]
[1780528898701,83.11,64443.28,0.0,0.8109,0.00016,5.47397]
[1780528898990,83.11,64443.28,0.0,0.8109,0.00016,5.47397]
[1780528900715,83.1,64445.11,0.0,0.8112,0.00016,5.46871]
[1780528901721,83.1,64438.47,0.0,0.81014,0.00016,5.48712]
[1780528903002,83.1,64437.31,0.0,0.80995,0.00016,5.49025]
[1780528903736,83.1,64440.85,0.0,0.81053,0.00016,5.4803]
[1780528904743,83.1,64433.23,0.0,0.80931,0.00016,5.50141]
[1780528905051,83.1,64433.23,0.0,0.80931,0.00016,5.50141]
[1780528905063,83.1,64433.23,0.0,0.80931,0.00016,5.50141]
[1780528905735,83.1,64433.23,0.0,0.80931,0.00016,5.50141]
[1780528905750,83.09,64434.85,0.0,0.80957,0.00016,5.49679]
[1780528906756,83.09,64436.85,0.0,0.8099,0.00016,5.49112]
[1780528907764,83.09,64432.74,0.0,0.80924,0.00016,5.50245]
[1780528908770,83.09,64435.49,0.0,0.8097,0.00016,5.49469]
[1780528909371,83.09,64435.49,0.0,0.8097,0.00016,5.49469]
[1780528909778,83.09,64440.95,0.0,0.81058,0.00016,5.47939]
[1780528910785,83.08,64431.83,0.0,0.80911,0.00016,5.50468]
[1780528911792,83.08,64438.12,0.0,0.81014,0.00016,5.48707]
[1780528913806,83.08,64446.77,0.0,0.81154,0.00016,5.46279]
[1780528914813,83.08,64448.24,0.0,0.81178,0.00016,5.45863]
[1780528915820,83.08,64446.01,0.0,0.81143,0.00016,5.46479]
[1780528916827,83.07,64442.42,0.0,0.81085,0.00016,5.47472]
[1780528918842,83.07,64450.42,0.0,0.81215,0.00016,5.45227]
[1780528920856,83.07,64440.3,0.0,0.81053,0.00016,5.48034]
[1780528921863,83.07,64429.22,0.0,0.80874,0.00016,5.51111]
[1780528922870,83.07,64425.56,0.0,0.80815,0.00016,5.52123]
[1780528923877,83.07,64430.75,0.0,0.80899,0.00016,5.50673]
[1780528924884,83.06,64433.18,0.0,0.80939,0.00016,5.49984]
[1780528925891,83.06,64428.19,0.0,0.80859,0.00016,5.51359]
[1780528927905,83.06,64438.29,0.0,0.81024,0.00016,5.48527]
[1780528930867,83.05,64438.1,0.0,0.81022,0.00016,5.48567]
[1780528929919,83.05,64439.2,0.0,0.8104,0.00016,5.48252]
[1780528930936,83.05,64439.2,0.0,0.8104,0.00016,5.48252]
[1780528930996,83.05,64439.2,0.0,0.8104,0.00016,5.48252]
[1780528931021,83.05,64439.98,0.0,0.81053,0.00016,5.48025]
[1780528931933,83.05,64444.54,0.0,0.81127,0.00016,5.46746]
[1780528932940,83.04,64446.84,0.0,0.81165,0.00016,5.46091]
[1780528933948,83.04,64453.86,0.0,0.81278,0.00016,5.44119]
[1780528934955,83.04,64455.9,0.0,0.81311,0.00016,5.43538]
[1780528935962,83.04,64453.56,0.0,0.81274,0.00016,5.44182]
[1780528936969,83.04,64448.29,0.0,0.8119,0.00016,5.45642]
[1780528938983,83.03,64454.67,0.0,0.81294,0.00016,5.43838]
[1780528939990,83.03,64456.5,0.0,0.81324,0.00016,5.43314]
[1780528942099,83.03,64457.36,0.0,0.81338,0.00016,5.43063]
[1780528942206,83.03,64457.36,0.0,0.81338,0.00016,5.43063]
[1780528942239,83.03,64457.36,0.0,0.81338,0.00016,5.43063]
[1780528942307,83.02,64459.4,0.0,0.81372,0.00016,5.42474]
[1780528944018,83.02,64461.37,0.0,0.81404,0.00016,5.41915]
[1780528946032,83.02,64455.36,0.0,0.81309,0.00016,5.43578]
[1780528947039,83.01,64451.92,0.0,0.81255,0.00016,5.4452]
[1780528948046,83.01,64446.89,0.0,0.81174,0.00016,5.45924]
[1780528949052,83.01,64442.51,0.0,0.81105,0.00016,5.47122]
[1780528950061,83.01,64435.43,0.0,0.80991,0.00016,5.49095]
[1780528951068,83.01,64422.16,0.0,0.80798,0.00016,5.51847]
[1780528952076,83.0,64411.46,0.0,0.80624,0.00016,5.54808]
[1780528953082,83.0,64420.07,0.0,0.80766,0.00016,5.52406]
[1780528955096,83.0,64419.87,0.0,0.80763,0.00016,5.52443]
[1780528956103,83.0,64412.15,0.0,0.80638,0.00016,5.54577]
[1780528957110,83.0,64404.26,0.0,0.80509,0.00016,5.56757]
[1780528958119,83.0,64398.2,0.0,0.80409,0.00016,5.58435]
[1780528959126,82.98,64395.56,0.0,0.8037,0.00017,5.59083]
[1780528960133,82.98,64385.85,0.0,0.80209,0.00017,5.61765]
[1780528961140,82.98,64384.2,0.0,0.80183,0.00017,5.62208]
[1780528962823,82.98,64384.2,0.0,0.80183,0.00017,5.62208]
[1780528963154,82.97,64388.24,0.0,0.80251,0.00017,5.6107]
[1780528964886,82.97,64392.11,0.0,0.80316,0.00017,5.59988]
[1780528968189,82.96,64395.78,0.0,0.80379,0.00017,5.58929]
[1780528969196,82.96,64399.03,0.0,0.80433,0.00016,5.5802]
[1780528970204,82.96,64390.27,0.0,0.80288,0.00017,5.60442]
[1780528971211,82.95,64380.13,0.0,0.80121,0.00017,5.63231]
[1780528972218,82.95,64377.49,0.0,0.80077,0.00017,5.63953]
[1780528973225,82.95,64381.31,0.0,0.80141,0.00017,5.62894]
[1780528974232,82.95,64383.09,0.0,0.80171,0.00017,5.62398]
[1780528976246,82.95,64388.06,0.0,0.80254,0.00017,5.61011]
[1780528977253,82.95,64393.99,0.0,0.80353,0.00017,5.59361]
[1780528978263,82.94,64391.72,0.0,0.80316,0.00017,5.59981]
[1780528979270,82.94,64389.34,0.0,0.80277,0.00017,5.60631]
[1780528980277,82.94,64392.61,0.0,0.80332,0.00017,5.59718]
[1780528981292,82.94,64383.27,0.0,0.80177,0.00017,5.62291]
[1780528982323,82.94,64363.98,0.0,0.79855,0.00017,5.67599]
[1780528983304,82.94,64347.61,0.0,0.79579,0.00017,5.72083]
[1780528984314,82.94,64332.75,0.0,0.79327,0.00017,5.76138]
[1780528985931,82.94,64332.75,0.0,0.79327,0.00017,5.76138]
[1780528985319,82.93,64339.51,0.0,0.79443,0.00017,5.74285]
[1780528986114,82.93,64339.51,0.0,0.79443,0.00017,5.74285]
[1780528986326,82.93,64353.57,0.0,0.79681,0.00017,5.70431]
[1780528987346,82.93,64364.34,0.0,0.79863,0.00017,5.67471]
[1780528988346,82.93,64383.37,0.0,0.80181,0.00017,5.62227]
[1780528989852,82.93,64383.37,0.0,0.80181,0.00017,5.62227]
[1780528989919,82.93,64380.59,0.0,0.80134,0.00017,5.62999]
[1780528990361,82.93,64384.13,0.0,0.80193,0.00017,5.62025]
[1780528991368,82.93,64385.8,0.0,0.80221,0.00017,5.61556]
[1780528992375,82.93,64383.99,0.0,0.80192,0.00017,5.62048]
[1780528993382,82.93,64386.2,0.0,0.80229,0.00017,5.6143]
[1780528994894,82.93,64386.2,0.0,0.80229,0.00017,5.6143]
[1780528994389,82.93,64388.32,0.0,0.80265,0.00017,5.60837]
[1780528994976,82.93,64388.32,0.0,0.80265,0.00017,5.60837]
[1780528994991,82.93,64388.32,0.0,0.80265,0.00017,5.60837]
[1780528995396,82.92,64390.21,0.0,0.80296,0.00017,5.60307]
[1780528996403,82.92,64392.68,0.0,0.80338,0.00017,5.59613]
[1780528997410,82.92,64400.77,0.0,0.80472,0.00016,5.57356]
[1780528998417,82.92,64405.43,0.0,0.8055,0.00016,5.56056]
[1780528999424,82.91,64408.31,0.0,0.80598,0.00016,5.55245]
[1780529000577,82.91,64410.45,0.0,0.80633,0.00016,5.54639]
[1780529001439,82.91,64404.95,0.0,0.80543,0.00016,5.56165]
[1780529002446,82.91,64397.53,0.0,0.80421,0.00017,5.58219]
[1780529003458,82.91,64394.82,0.0,0.80376,0.00017,5.58964]
[1780529004463,82.91,64386.38,0.0,0.80237,0.00017,5.61298]
[1780529005470,82.91,64376.87,0.0,0.80079,0.00017,5.63921]
[1780529006477,82.91,64363.36,0.0,0.79852,0.00017,5.67641]
[1780529007484,82.91,64353.65,0.0,0.79689,0.00017,5.70307]
[1780529008491,82.91,64350.27,0.0,0.79632,0.00017,5.71231]
[1780529009841,82.91,64353.32,0.0,0.79683,0.00017,5.70392]
[1780529010505,82.91,64355.5,0.0,0.7972,0.00017,5.69791]
[1780529011512,82.91,64352.22,0.0,0.79687,0.00017,5.69767]
[1780529013528,82.91,64348.83,0.0,0.7963,0.00017,5.70689]
[1780529014535,82.91,64346.42,0.0,0.7959,0.00017,5.71345]
[1780529018563,82.9,64344.54,0.0,0.79558,0.00017,5.71852]
[1780529019571,82.9,64342.41,0.0,0.79522,0.00017,5.72434]
[1780529020578,82.9,64347.53,0.0,0.79609,0.00017,5.71027]
[1780529021585,82.9,64356.83,0.0,0.79767,0.00017,5.68472]
[1780529022592,82.9,64353.45,0.0,0.7971,0.00017,5.69399]
[1780529023599,82.9,64356.5,0.0,0.79761,0.00017,5.6856]
[1780529024584,82.9,64356.5,0.0,0.79761,0.00017,5.6856]
[1780529024617,82.9,64356.5,0.0,0.79761,0.00017,5.6856]
[1780529024737,82.9,64356.5,0.0,0.79761,0.00017,5.6856]
[1780529024750,82.9,64354.25,0.0,0.79724,0.00017,5.69177]
[1780529025612,82.9,64352.57,0.0,0.79695,0.00017,5.6964]
[1780529027635,82.9,64365.79,0.0,0.79918,0.00017,5.66007]
[1780529028642,82.9,64365.93,0.0,0.7992,0.00017,5.65971]
[1780529029650,82.9,64367.44,0.0,0.79945,0.00017,5.65558]
[1780529030657,82.9,64364.71,0.0,0.79899,0.00017,5.66311]
[1780529031664,82.9,64355.36,0.0,0.79742,0.00017,5.68882]
[1780529032671,82.9,64349.86,0.0,0.79649,0.00017,5.70389]
[1780529033678,82.9,64344.37,0.0,0.79556,0.00017,5.71893]
[1780529034688,82.9,64336.22,0.0,0.79417,0.00017,5.74122]
[1780529035694,82.9,64330.34,0.0,0.79316,0.00017,5.75734]
[1780529036701,82.91,64326.07,0.0,0.79243,0.00017,5.76903]
[1780529037708,82.91,64323.11,0.0,0.79192,0.00017,5.7771]
[1780529041775,82.91,64320.07,0.0,0.79139,0.00017,5.78547]
[1780529042779,82.91,64315.86,0.0,0.79067,0.00017,5.79691]
[1780529043787,82.91,64302.31,0.0,0.78833,0.00017,5.83368]
[1780529044404,82.91,64302.31,0.0,0.78833,0.00017,5.83368]
[1780529044793,82.91,64298.33,0.0,0.78763,0.00017,5.84454]
[1780529045800,82.91,64305.92,0.0,0.78894,0.00017,5.82409]
[1780529046807,82.91,64321.83,0.0,0.79168,0.00017,5.78093]
[1780529047815,82.91,64324.09,0.0,0.79207,0.00017,5.7748]
[1780529048417,82.91,64324.09,0.0,0.79207,0.00017,5.7748]
[1780529048823,82.91,64330.97,0.0,0.79324,0.00017,5.75609]
[1780529049829,82.92,64323.9,0.0,0.79203,0.00017,5.7754]
[1780529051843,82.92,64325.62,0.0,0.79232,0.00017,5.77076]
[1780529052850,82.92,64314.05,0.0,0.79033,0.00017,5.80225]
[1780529053856,82.92,64309.8,0.0,0.7896,0.00017,5.81382]
[1780529055871,82.92,64314.45,0.0,0.79039,0.00017,5.80127]
[1780529057325,82.92,64313.32,0.0,0.7902,0.00017,5.80438]
[1780529057398,82.92,64313.32,0.0,0.7902,0.00017,5.80438]
[1780529057500,82.92,64313.32,0.0,0.7902,0.00017,5.80438]
[1780529057885,82.92,64315.52,0.0,0.79057,0.00017,5.79845]
[1780529059899,82.92,64317.88,0.0,0.79097,0.00017,5.79213]
[1780529060317,82.92,64317.88,0.0,0.79097,0.00017,5.79213]
[1780529060368,82.92,64317.88,0.0,0.79097,0.00017,5.79213]
[1780529060517,82.92,64317.88,0.0,0.79097,0.00017,5.79213]
[1780529060906,82.93,64315.87,0.0,0.79062,0.00017,5.79765]
[1780529061913,82.93,64314.28,0.0,0.79035,0.00017,5.802]
[1780529062920,82.93,64311.48,0.0,0.78986,0.00017,5.80962]
[1780529064370,82.93,64310.97,0.0,0.78977,0.00017,5.81102]
[1780529064939,82.93,64319.98,0.0,0.79132,0.00017,5.78658]
[1780529065941,82.93,64311.49,0.0,0.78986,0.00017,5.80967]
[1780529066948,82.93,64306.84,0.0,0.78906,0.00017,5.82229]
[1780529067955,82.93,64309.73,0.0,0.78955,0.00017,5.81447]
[1780529068962,82.93,64302.09,0.0,0.78823,0.00017,5.83517]
[1780529069744,82.93,64302.09,0.0,0.78823,0.00017,5.83517]
[1780529071983,82.93,64300.9,0.0,0.78823,0.00017,5.82937]
[1780529072990,82.93,64302.73,0.0,0.78855,0.00017,5.82446]
[1780529073997,82.93,64304.66,0.0,0.78888,0.00017,5.81929]
[1780529075019,82.93,64306.92,0.0,0.78927,0.00017,5.81317]
[1780529076039,82.93,64325.82,0.0,0.79252,0.00017,5.76184]
[1780529077044,82.93,64333.62,0.0,0.79386,0.00017,5.7405]
[1780529078051,82.93,64341.9,0.0,0.79527,0.00017,5.71787]
[1780529079058,82.93,64335.79,0.0,0.79423,0.00017,5.73457]
[1780529080065,82.93,64331.55,0.0,0.79351,0.00017,5.74618]
[1780529081072,82.93,64323.25,0.0,0.79209,0.00017,5.76881]
[1780529083087,82.93,64324.97,0.0,0.79238,0.00017,5.7641]
[1780529086108,82.93,64318.37,0.0,0.79125,0.00017,5.78202]
[1780529087115,82.93,64315.96,0.0,0.79084,0.00017,5.78859]
[1780529088122,82.93,64310.25,0.0,0.78985,0.00017,5.80408]
[1780529089129,82.93,64318.89,0.0,0.79134,0.00017,5.78067]
[1780529090136,82.93,64321.38,0.0,0.79177,0.00017,5.77387]
[1780529091143,82.93,64320.84,0.0,0.79168,0.00017,5.77529]
[1780529092150,82.93,64318.67,0.0,0.7913,0.00017,5.7812]
[1780529093157,82.93,64311.78,0.0,0.79011,0.00017,5.79996]
[1780529094164,82.93,64305.76,0.0,0.78907,0.00017,5.81632]
[1780529095171,82.94,64303.58,0.0,0.78869,0.00017,5.82229]
[1780529096178,82.94,64309.9,0.0,0.78978,0.00017,5.80523]
[1780529099199,82.94,64318.08,0.0,0.79119,0.00017,5.78305]
[1780529101232,82.94,64321.86,0.0,0.79183,0.00017,5.77283]
[1780529104307,82.94,64330.23,0.0,0.79327,0.00017,5.74997]
[1780529105280,82.94,64341.05,0.0,0.79512,0.00017,5.72039]
[1780529106287,82.94,64338.15,0.0,0.79462,0.00017,5.72834]
[1780529107294,82.94,64336.11,0.0,0.79427,0.00017,5.73392]
[1780529108219,82.94,64336.11,0.0,0.79427,0.00017,5.73392]
[1780529108237,82.94,64336.11,0.0,0.79427,0.00017,5.73392]
[1780529108403,82.94,64336.11,0.0,0.79427,0.00017,5.73392]
[1780529108742,82.94,64336.11,0.0,0.79427,0.00017,5.73392]
[1780529109244,82.94,64335.89,0.0,0.79424,0.00017,5.73454]
[1780529109309,82.94,64338.03,0.0,0.7946,0.00017,5.7287]
[1780529110335,82.94,64336.52,0.0,0.79434,0.00017,5.73285]
[1780529111334,82.94,64329.39,0.0,0.79312,0.00017,5.75234]
[1780529112340,82.94,64327.57,0.0,0.79281,0.00017,5.75729]
[1780529114360,82.94,64329.94,0.0,0.79322,0.00017,5.7508]
[1780529115367,82.94,64331.46,0.0,0.79348,0.00017,5.74665]
[1780529117386,82.94,64335.56,0.0,0.79418,0.00017,5.73541]
[1780529120408,82.94,64345.84,0.0,0.79594,0.00017,5.70721]
[1780529121415,82.94,64348.94,0.0,0.79646,0.00017,5.69872]
[1780529122422,82.94,64347.11,0.0,0.79615,0.00017,5.70374]
[1780529124436,82.94,64360.05,0.0,0.79834,0.00017,5.66825]
[1780529125446,82.94,64369.08,0.0,0.79985,0.00017,5.64346]
[1780529126452,82.94,64383.1,0.0,0.80219,0.00017,5.60488]
[1780529127459,82.94,64387.56,0.0,0.80292,0.00017,5.59269]
[1780529129473,82.95,64391.52,0.0,0.80356,0.00017,5.58201]
[1780529130481,82.95,64404.81,0.0,0.80576,0.00016,5.54514]
[1780529131613,82.94,64408.08,0.0,0.80653,0.00016,5.52673]
[1780529132495,82.94,64402.17,0.0,0.80555,0.00016,5.54312]
[1780529133502,82.94,64399.1,0.0,0.80505,0.00017,5.5516]
[1780529134509,82.94,64406.91,0.0,0.80634,0.00016,5.5299]
[1780529135517,82.94,64418.06,0.0,0.80817,0.00016,5.49886]
[1780529136528,82.94,64423.07,0.0,0.80899,0.00016,5.48488]
[1780529137534,82.94,64421.54,0.0,0.80874,0.00016,5.48911]
[1780529138541,82.94,64423.73,0.0,0.8091,0.00016,5.48298]
[1780529142579,82.94,64426.34,0.0,0.80953,0.00016,5.47555]
[1780529143391,82.94,64426.34,0.0,0.80953,0.00016,5.47555]
[1780529143577,82.94,64432.8,0.0,0.81058,0.00016,5.45749]
[1780529145597,82.93,64430.88,0.0,0.81028,0.00016,5.46277]
[1780529146687,82.93,64430.88,0.0,0.81028,0.00016,5.46277]
[1780529146718,82.93,64425.63,0.0,0.80943,0.00016,5.47736]
[1780529147618,82.93,64422.53,0.0,0.80892,0.00016,5.48593]
[1780529149632,82.93,64428.09,0.0,0.80984,0.00016,5.47022]
[1780529150800,82.93,64430.13,0.0,0.81018,0.00016,5.46448]
[1780529151647,82.92,64432.94,0.0,0.81063,0.00016,5.4566]
[1780529152653,82.92,64429.4,0.0,0.81006,0.00016,5.46644]
[1780529156686,82.92,64430.55,0.0,0.81026,0.00016,5.46298]
[1780529156738,82.92,64430.55,0.0,0.81026,0.00016,5.46298]
[1780529156745,82.92,64430.55,0.0,0.81026,0.00016,5.46298]
[1780529157688,82.92,64432.66,0.0,0.81061,0.00016,5.45694]
[1780529159703,82.91,64435.23,0.0,0.81104,0.00016,5.44963]
[1780529161727,82.91,64425.68,0.0,0.8095,0.00016,5.47614]
[1780529162735,82.9,64425.51,0.0,0.8095,0.00016,5.47604]
[1780529163741,82.89,64428.44,0.0,0.81001,0.00016,5.4673]
[1780529165763,82.89,64424.64,0.0,0.8094,0.00016,5.47781]
[1780529166769,82.88,64418.07,0.0,0.80835,0.00016,5.49566]
[1780529168784,82.87,64426.43,0.0,0.80972,0.00016,5.47223]
[1780529169794,82.87,64435.57,0.0,0.81121,0.00016,5.44663]
[1780529170808,82.87,64434.52,0.0,0.81104,0.00016,5.44951]
[1780529171817,82.87,64432.46,0.0,0.81071,0.00016,5.45521]
[1780529172823,82.86,64426.81,0.0,0.80983,0.00016,5.47034]
[1780529174843,82.84,64414.98,0.0,0.80793,0.00016,5.50271]
[1780529175848,82.84,64408.71,0.0,0.80691,0.00016,5.52007]
[1780529176856,82.84,64402.71,0.0,0.80593,0.00016,5.53665]
[1780529177863,82.84,64398.11,0.0,0.80517,0.00017,5.54935]
[1780529178870,82.84,64399.87,0.0,0.80547,0.00017,5.54438]
[1780529179877,82.84,64402.37,0.0,0.80588,0.00016,5.53738]
[1780529180884,82.84,64405.27,0.0,0.80637,0.00016,5.52927]
[1780529181901,82.83,64393.29,0.0,0.80439,0.00017,5.56248]
[1780529182904,82.83,64368.19,0.0,0.80021,0.00017,5.63185]
[1780529183318,82.83,64368.19,0.0,0.80021,0.00017,5.63185]
[1780529183478,82.83,64368.19,0.0,0.80021,0.00017,5.63185]
[1780529183911,82.83,64365.23,0.0,0.79972,0.00017,5.63995]
[1780529184918,82.83,64363.42,0.0,0.79942,0.00017,5.64486]
[1780529185926,82.83,64356.43,0.0,0.79824,0.00017,5.66408]
[1780529186639,82.83,64356.43,0.0,0.79824,0.00017,5.66408]
[1780529186933,82.83,64359.85,0.0,0.79882,0.00017,5.65465]
[1780529187940,82.83,64362.33,0.0,0.79924,0.00017,5.64778]
[1780529188947,82.83,64366.98,0.0,0.80002,0.00017,5.63494]
[1780529189954,82.83,64375.59,0.0,0.80146,0.00017,5.61116]
[1780529190961,82.83,64384.25,0.0,0.80291,0.00017,5.58723]
[1780529191968,82.83,64389.83,0.0,0.80406,0.00017,5.56255]
[1780529192975,82.83,64397.43,0.0,0.80531,0.00017,5.54149]
[1780529193992,82.83,64401.96,0.0,0.80606,0.00016,5.52885]
[1780529194996,82.83,64409.36,0.0,0.80728,0.00016,5.50821]
[1780529197009,82.82,64414.42,0.0,0.80813,0.00016,5.49393]
[1780529199023,82.82,64412.49,0.0,0.80782,0.00016,5.49915]
[1780529201039,82.82,64415.45,0.0,0.80831,0.00016,5.49073]
[1780529202046,82.81,64413.04,0.0,0.80792,0.00016,5.49736]
[1780529204060,82.81,64409.6,0.0,0.80737,0.00016,5.50678]
[1780529206607,82.81,64408.84,0.0,0.80725,0.00016,5.50871]
[1780529207081,82.81,64412.91,0.0,0.80793,0.00016,5.49729]
[1780529209096,82.8,64405.21,0.0,0.80667,0.00016,5.51855]
[1780529210103,82.8,64400.76,0.0,0.80594,0.00017,5.53087]
[1780529210886,82.8,64400.76,0.0,0.80594,0.00017,5.53087]
[1780529211110,82.8,64404.37,0.0,0.80654,0.00016,5.52077]
[1780529214131,82.8,64398.16,0.0,0.80553,0.00017,5.53786]
[1780529215138,82.79,64395.93,0.0,0.80516,0.00017,5.54398]
[1780529216145,82.79,64398.34,0.0,0.80556,0.00017,5.5372]
[1780529218158,82.79,64401.4,0.0,0.80608,0.00016,5.52855]
[1780529219166,82.79,64406.12,0.0,0.80686,0.00016,5.51534]
[1780529220173,82.79,64400.14,0.0,0.80588,0.00017,5.53188]
[1780529221182,82.78,64398.53,0.0,0.80562,0.00017,5.53628]
[1780529222596,82.78,64398.09,0.0,0.80555,0.00017,5.53742]
[1780529222642,82.78,64398.09,0.0,0.80555,0.00017,5.53742]
[1780529222739,82.78,64398.09,0.0,0.80555,0.00017,5.53742]
[1780529223194,82.78,64396.61,0.0,0.80531,0.00017,5.54145]
[1780529224202,82.78,64388.33,0.0,0.80394,0.00017,5.56434]
[1780529225208,82.78,64381.42,0.0,0.8028,0.00017,5.58342]
[1780529226215,82.78,64383.36,0.0,0.80313,0.00017,5.57792]
[1780529227084,82.78,64383.36,0.0,0.80313,0.00017,5.57792]
[1780529228230,82.77,64373.35,0.0,0.80147,0.00017,5.60539]
[1780529229237,82.77,64368.46,0.0,0.80066,0.00017,5.6188]
[1780529230244,82.77,64366.65,0.0,0.80036,0.00017,5.62373]
[1780529231255,82.76,64380.76,0.0,0.80273,0.00017,5.5846]
[1780529232262,82.76,64387.6,0.0,0.80387,0.00017,5.56552]
[1780529233268,82.76,64388.16,0.0,0.80397,0.00017,5.56389]
[1780529234278,82.76,64386.12,0.0,0.80363,0.00017,5.5695]
[1780529236291,82.76,64390.74,0.0,0.80441,0.00017,5.55659]
[1780529237297,82.76,64387.86,0.0,0.80393,0.00017,5.56453]
[1780529238304,82.76,64385.4,0.0,0.80352,0.00017,5.57131]
[1780529239311,82.75,64382.48,0.0,0.80304,0.00017,5.57936]
[1780529243298,82.75,64381.45,0.0,0.80288,0.00017,5.58203]
[1780529243308,82.75,64381.45,0.0,0.80288,0.00017,5.58203]
[1780529243381,82.75,64381.45,0.0,0.80288,0.00017,5.58203]
[1780529243390,82.75,64381.1,0.0,0.80282,0.00017,5.58294]
[1780529245354,82.75,64372.33,0.0,0.80137,0.00017,5.60708]
[1780529247368,82.74,64360.27,0.0,0.79934,0.00017,5.64031]
[1780529248376,82.74,64356.05,0.0,0.79863,0.00017,5.65191]
[1780529249382,82.74,64362.25,0.0,0.79968,0.00017,5.63475]
[1780529250389,82.74,64358.55,0.0,0.79906,0.00017,5.64487]
[1780529251396,82.74,64353.7,0.0,0.79847,0.00017,5.64898]
[1780529252798,82.74,64347.59,0.0,0.79743,0.00017,5.66574]
[1780529253410,82.74,64345.66,0.0,0.79711,0.00017,5.67105]
[1780529255424,82.74,64350.26,0.0,0.79789,0.00017,5.6583]
[1780529256431,82.74,64354.07,0.0,0.79854,0.00017,5.64775]
[1780529258664,82.73,64354.69,0.0,0.79865,0.00017,5.64595]
[1780529259452,82.73,64351.34,0.0,0.79809,0.00017,5.65515]
[1780529261466,82.73,64349.86,0.0,0.79784,0.00017,5.65919]
[1780529262642,82.73,64343.48,0.0,0.79676,0.00017,5.67671]
[1780529264488,82.73,64339.6,0.0,0.7961,0.00017,5.68736]
[1780529265495,82.73,64334.08,0.0,0.79516,0.00017,5.70247]
[1780529266502,82.73,64336.12,0.0,0.79551,0.00017,5.69684]
[1780529268516,82.73,64339.45,0.0,0.79608,0.00017,5.68763]
[1780529269522,82.73,64336.69,0.0,0.79561,0.00017,5.69518]
[1780529271540,82.73,64334.68,0.0,0.79527,0.00017,5.70062]
[1780529272547,82.73,64333.07,0.0,0.795,0.00017,5.705]
[1780529276575,82.72,64335.33,0.0,0.79539,0.00017,5.69862]
[1780529279596,82.72,64338.46,0.0,0.79594,0.00017,5.68988]
[1780529280602,82.72,64343.26,0.0,0.79676,0.00017,5.67662]
[1780529281610,82.72,64361.26,0.0,0.79981,0.00017,5.62698]
[1780529282617,82.72,64365.58,0.0,0.80054,0.00017,5.61502]
[1780529283624,82.72,64363.24,0.0,0.80015,0.00017,5.6215]
[1780529284631,82.71,64361.78,0.0,0.7999,0.00017,5.62548]
[1780529285638,82.71,64363.26,0.0,0.80016,0.00017,5.62134]
[1780529286645,82.71,64368.89,0.0,0.80111,0.00017,5.6057]
[1780529287652,82.71,64371.34,0.0,0.80152,0.00017,5.59885]
[1780529288659,82.71,64380.05,0.0,0.80298,0.00017,5.57467]
[1780529289667,82.71,64381.59,0.0,0.80324,0.00017,5.57036]
[1780529290682,82.71,64383.64,0.0,0.80359,0.00017,5.56465]
[1780529291980,82.71,64375.66,0.0,0.80226,0.00017,5.58675]
[1780529293695,82.71,64371.51,0.0,0.80156,0.00017,5.5982]
[1780529295709,82.7,64374.19,0.0,0.80202,0.00017,5.59069]
[1780529296715,82.7,64379.28,0.0,0.80287,0.00017,5.57653]
[1780529297730,82.7,64388.63,0.0,0.80443,0.00017,5.55054]
[1780529298737,82.7,64391.69,0.0,0.80494,0.00017,5.54203]
[1780529299744,82.7,64394.6,0.0,0.80542,0.00017,5.53394]
[1780529300751,82.7,64388.97,0.0,0.80449,0.00017,5.54959]
[1780529301758,82.7,64387.11,0.0,0.80418,0.00017,5.55469]
[1780529302765,82.7,64385.65,0.0,0.80394,0.00017,5.55867]
[1780529303772,82.7,64383.98,0.0,0.80367,0.00017,5.56323]
[1780529305786,82.69,64381.81,0.0,0.80332,0.00017,5.56908]
[1780529306792,82.69,64386.01,0.0,0.80402,0.00017,5.55733]
[1780529307800,82.69,64388.76,0.0,0.80449,0.00017,5.54962]
[1780529309815,82.69,64383.78,0.0,0.80367,0.00017,5.56331]
[1780529310822,82.69,64381.61,0.0,0.80331,0.00017,5.56925]
[1780529311933,82.69,64381.61,0.0,0.80331,0.00017,5.56925]
[1780529311982,82.69,64381.61,0.0,0.80331,0.00017,5.56925]
[1780529311995,82.69,64381.61,0.0,0.80331,0.00017,5.56925]
[1780529312084,82.68,64380.3,0.0,0.80332,0.00017,5.56351]
[1780529312836,82.68,64378.02,0.0,0.80294,0.00017,5.56975]
[1780529315857,82.68,64375.18,0.0,0.80248,0.00017,5.57734]
[1780529317871,82.67,64377.86,0.0,0.80295,0.00017,5.5697]
[1780529318878,82.67,64379.66,0.0,0.80325,0.00017,5.56461]
[1780529320928,82.67,64380.34,0.0,0.80337,0.00017,5.56264]
[1780529320969,82.67,64380.34,0.0,0.80337,0.00017,5.56264]
[1780529320993,82.67,64380.34,0.0,0.80337,0.00017,5.56264]
[1780529321019,82.67,64382.26,0.0,0.8037,0.00017,5.55723]
[1780529322906,82.66,64384.29,0.0,0.80404,0.00017,5.55144]
[1780529324924,82.66,64390.53,0.0,0.80509,0.00017,5.53394]
[1780529325930,82.66,64384.55,0.0,0.8041,0.00017,5.55044]
[1780529326937,82.66,64382.96,0.0,0.80384,0.00017,5.55478]
[1780529328951,82.65,64381.41,0.0,0.80359,0.00017,5.55891]
[1780529329958,82.65,64379.61,0.0,0.8033,0.00017,5.56382]
[1780529330472,82.65,64379.61,0.0,0.8033,0.00017,5.56382]
[1780529330494,82.65,64379.61,0.0,0.8033,0.00017,5.56382]
[1780529330527,82.65,64379.61,0.0,0.8033,0.00017,5.56382]
[1780529330965,82.65,64380.46,0.0,0.80345,0.00017,5.56136]
[1780529331444,82.65,64380.46,0.0,0.80345,0.00017,5.56136]
[1780529331499,82.65,64380.46,0.0,0.80345,0.00017,5.56136]
[1780529331972,82.65,64379.33,0.0,0.80326,0.00017,5.5644]
[1780529334993,82.64,64386.46,0.0,0.80447,0.00017,5.54431]
[1780529336000,82.64,64395.06,0.0,0.8059,0.00017,5.52025]
[1780529337007,82.64,64394.25,0.0,0.80578,0.00017,5.5224]
[1780529338014,82.63,64397.16,0.0,0.80626,0.00017,5.5142]
[1780529340220,82.63,64396.97,0.0,0.80623,0.00017,5.51469]
[1780529340238,82.63,64396.97,0.0,0.80623,0.00017,5.51469]
[1780529340270,82.63,64396.97,0.0,0.80623,0.00017,5.51469]
[1780529340319,82.63,64397.62,0.0,0.80634,0.00017,5.51285]
[1780529342259,82.63,64397.02,0.0,0.80625,0.00017,5.51449]
[1780529342296,82.63,64405.97,0.0,0.80773,0.00016,5.48938]
[1780529342491,82.63,64405.97,0.0,0.80773,0.00016,5.48938]
[1780529343051,82.63,64409.77,0.0,0.80836,0.00016,5.47867]
[1780529347079,82.62,64414.62,0.0,0.80918,0.00016,5.46467]
[1780529349094,82.61,64416.64,0.0,0.80953,0.00016,5.45882]
[1780529350101,82.61,64414.65,0.0,0.80921,0.00016,5.46431]
[1780529352115,82.61,64409.11,0.0,0.80831,0.00016,5.47962]
[1780529353123,82.61,64402.74,0.0,0.80726,0.00017,5.49731]
[1780529354129,82.6,64393.78,0.0,0.80579,0.00017,5.52217]
[1780529355136,82.6,64389.39,0.0,0.80506,0.00017,5.53426]
[1780529357149,82.59,64387.38,0.0,0.80475,0.00017,5.53956]
[1780529358157,82.59,64385.16,0.0,0.80439,0.00017,5.54559]
[1780529359165,82.59,64381.72,0.0,0.80382,0.00017,5.55505]
[1780529360174,82.59,64385.0,0.0,0.80437,0.00017,5.5458]
[1780529361179,82.58,64387.84,0.0,0.80486,0.00017,5.53774]
[1780529362186,82.58,64389.28,0.0,0.8051,0.00017,5.53364]
[1780529363194,82.58,64394.99,0.0,0.80605,0.00017,5.51763]
[1780529365832,82.57,64394.57,0.0,0.806,0.00017,5.51856]
[1780529365884,82.57,64394.57,0.0,0.806,0.00017,5.51856]
[1780529365995,82.57,64394.57,0.0,0.806,0.00017,5.51856]
[1780529366215,82.57,64394.41,0.0,0.80598,0.00017,5.51888]
[1780529368229,82.57,64392.82,0.0,0.80573,0.00017,5.52311]
[1780529369236,82.57,64389.04,0.0,0.8051,0.00017,5.53356]
[1780529370243,82.56,64384.49,0.0,0.80435,0.00017,5.54613]
[1780529371250,82.56,64382.07,0.0,0.80418,0.00017,5.54346]
[1780529373056,82.56,64381.3,0.0,0.80406,0.00017,5.54549]
[1780529373117,82.56,64381.3,0.0,0.80406,0.00017,5.54549]
[1780529373172,82.56,64381.3,0.0,0.80406,0.00017,5.54549]
[1780529373250,82.56,64381.3,0.0,0.80406,0.00017,5.54549]
[1780529373264,82.56,64380.95,0.0,0.80401,0.00017,5.54635]
[1780529374271,82.55,64383.09,0.0,0.80437,0.00017,5.54028]
[1780529375278,82.55,64385.46,0.0,0.80477,0.00017,5.53358]
[1780529376285,82.55,64389.67,0.0,0.80548,0.00017,5.52176]
[1780529379306,82.55,64386.72,0.0,0.805,0.00017,5.52974]
[1780529380313,82.54,64382.96,0.0,0.80438,0.00017,5.54012]
[1780529381083,82.54,64382.96,0.0,0.80438,0.00017,5.54012]
[1780529381135,82.54,64382.96,0.0,0.80438,0.00017,5.54012]
[1780529381237,82.54,64382.96,0.0,0.80438,0.00017,5.54012]
[1780529381320,82.54,64381.73,0.0,0.80418,0.00017,5.54344]
[1780529382328,82.54,64387.03,0.0,0.80507,0.00017,5.52858]
[1780529383335,82.54,64390.29,0.0,0.80562,0.00017,5.51936]
[1780529385317,82.53,64390.34,0.0,0.80563,0.00017,5.51914]
[1780529385369,82.53,64390.34,0.0,0.80563,0.00017,5.51914]
[1780529385418,82.53,64386.93,0.0,0.80507,0.00017,5.52857]
[1780529385497,82.53,64386.93,0.0,0.80507,0.00017,5.52857]
[1780529388370,82.53,64385.27,0.0,0.80481,0.00017,5.53293]
[1780529390470,82.52,64384.56,0.0,0.8047,0.00017,5.53472]
[1780529390492,82.52,64384.56,0.0,0.8047,0.00017,5.53472]
[1780529390561,82.52,64384.56,0.0,0.8047,0.00017,5.53472]
[1780529391391,82.52,64384.28,0.0,0.80466,0.00017,5.53541]
[1780529396437,82.51,64383.47,0.0,0.80455,0.00017,5.53729]
[1780529396426,82.51,64386.24,0.0,0.80501,0.00017,5.52948]
[1780529396503,82.51,64386.24,0.0,0.80501,0.00017,5.52948]
[1780529397433,82.51,64387.47,0.0,0.80523,0.00017,5.5259]
[1780529398440,82.51,64390.29,0.0,0.8057,0.00017,5.51795]
[1780529399447,82.5,64395.07,0.0,0.8065,0.00017,5.50447]
[1780529400456,82.5,64401.67,0.0,0.8076,0.00017,5.48594]
[1780529401468,82.5,64409.08,0.0,0.80882,0.00016,5.46522]
[1780529404543,82.5,64412.4,0.0,0.80938,0.00016,5.45571]
[1780529405552,82.5,64415.92,0.0,0.80996,0.00016,5.44578]
[1780529406559,82.5,64401.37,0.0,0.80757,0.00017,5.48646]
[1780529407566,82.49,64394.28,0.0,0.8064,0.00017,5.50618]
[1780529408578,82.49,64392.11,0.0,0.80605,0.00017,5.51212]
[1780529409582,82.49,64398.91,0.0,0.80718,0.00017,5.49301]
[1780529410589,82.49,64409.26,0.0,0.80889,0.00016,5.46397]
[1780529411596,82.48,64413.25,0.0,0.80956,0.00016,5.45267]
[1780529412026,82.48,64413.25,0.0,0.80956,0.00016,5.45267]
[1780529412603,82.48,64415.89,0.0,0.81,0.00016,5.44516]
[1780529413609,82.48,64404.01,0.0,0.80804,0.00017,5.47839]
[1780529414617,82.48,64401.31,0.0,0.8076,0.00017,5.48587]
[1780529415005,82.48,64401.31,0.0,0.8076,0.00017,5.48587]
[1780529419652,82.47,64395.79,0.0,0.80671,0.00017,5.50086]
[1780529420663,82.47,64393.13,0.0,0.80628,0.00017,5.50821]
[1780529420900,82.47,64393.13,0.0,0.80628,0.00017,5.50821]
[1780529420991,82.47,64393.13,0.0,0.80628,0.00017,5.50821]
[1780529421064,82.47,64393.13,0.0,0.80628,0.00017,5.50821]
[1780529421237,82.47,64393.13,0.0,0.80628,0.00017,5.50821]
[1780529421669,82.47,64388.48,0.0,0.80551,0.00017,5.52108]
[1780529422678,82.47,64391.71,0.0,0.80605,0.00017,5.51195]
[1780529423694,82.46,64400.16,0.0,0.80746,0.00017,5.48821]
[1780529424702,82.46,64411.84,0.0,0.80939,0.00016,5.45539]
[1780529425709,82.46,64422.0,0.0,0.81106,0.00016,5.4268]
[1780529426716,82.46,64421.63,0.0,0.81101,0.00016,5.42769]
[1780529428622,82.46,64421.63,0.0,0.81101,0.00016,5.42769]
[1780529428638,82.45,64423.26,0.0,0.81129,0.00016,5.42285]
[1780529431751,82.44,64422.57,0.0,0.81143,0.00016,5.41507]
[1780529433671,82.44,64422.57,0.0,0.81143,0.00016,5.41507]
[1780529433723,82.44,64421.37,0.0,0.81124,0.00016,5.41831]
[1780529433738,82.44,64421.37,0.0,0.81124,0.00016,5.41831]
[1780529433765,82.44,64422.43,0.0,0.81142,0.00016,5.41522]
[1780529435779,82.43,64416.94,0.0,0.81054,0.00016,5.43039]
[1780529437793,82.43,64421.57,0.0,0.81131,0.00016,5.41713]
[1780529438828,82.43,64421.57,0.0,0.81131,0.00016,5.41713]
[1780529438881,82.43,64421.57,0.0,0.81131,0.00016,5.41713]
[1780529438989,82.43,64421.57,0.0,0.81131,0.00016,5.41713]
[1780529439091,82.42,64424.38,0.0,0.81178,0.00016,5.40898]
[1780529439807,82.42,64431.03,0.0,0.81287,0.00016,5.39028]
[1780529440814,82.42,64437.73,0.0,0.81396,0.00016,5.3713]
[1780529441821,82.42,64439.32,0.0,0.81422,0.00016,5.36673]
[1780529442828,82.42,64442.94,0.0,0.81481,0.00016,5.35647]
[1780529443836,82.42,64456.62,0.0,0.81702,0.00016,5.31779]
[1780529444842,82.42,64467.87,0.0,0.81882,0.00016,5.28594]
[1780529446416,82.42,64467.87,0.0,0.81882,0.00016,5.28594]
[1780529446457,82.41,64485.92,0.0,0.82169,0.00016,5.23466]
[1780529446856,82.41,64495.1,0.0,0.82313,0.00016,5.20861]
[1780529447863,82.41,64496.67,0.0,0.82338,0.00016,5.20407]
[1780529449494,82.41,64496.67,0.0,0.82338,0.00016,5.20407]
[1780529449506,82.41,64493.02,0.0,0.82281,0.00016,5.21435]
[1780529449878,82.41,64496.34,0.0,0.82334,0.00016,5.20486]
[1780529450884,82.41,64500.34,0.0,0.82397,0.00016,5.19341]
[1780529451891,82.41,64502.12,0.0,0.82425,0.00016,5.18827]
[1780529453672,82.41,64502.12,0.0,0.82425,0.00016,5.18827]
[1780529452898,82.4,64499.74,0.0,0.82388,0.00016,5.19502]
[1780529454317,82.4,64499.74,0.0,0.82388,0.00016,5.19502]
[1780529454350,82.4,64499.05,0.0,0.82378,0.00016,5.19688]
[1780529454913,82.4,64490.23,0.0,0.82239,0.00016,5.2219]
[1780529455920,82.4,64488.77,0.0,0.82217,0.00016,5.22598]
[1780529456927,82.4,64492.0,0.0,0.82268,0.00016,5.21669]
[1780529457934,82.4,64496.98,0.0,0.82347,0.00016,5.20244]
[1780529458945,82.4,64498.57,0.0,0.82372,0.00016,5.19784]
[1780529460959,82.39,64494.05,0.0,0.82302,0.00016,5.2105]
[1780529462976,82.39,64479.58,0.0,0.82075,0.00016,5.25135]
[1780529463986,82.39,64464.46,0.0,0.81836,0.00016,5.29408]
[1780529464997,82.38,64468.89,0.0,0.81907,0.00016,5.28139]
[1780529466003,82.38,64465.82,0.0,0.81859,0.00016,5.29001]
[1780529467009,82.38,64494.98,0.0,0.8232,0.00016,5.20724]
[1780529468017,82.38,64470.98,0.0,0.8194,0.00016,5.27556]
[1780529469024,82.38,64467.83,0.0,0.8189,0.00016,5.28442]
[1780529471042,82.38,64464.64,0.0,0.8184,0.00016,5.29331]
[1780529472048,82.38,64462.47,0.0,0.81806,0.00016,5.29937]
[1780529474263,82.38,64463.48,0.0,0.81822,0.00016,5.29642]
[1780529474315,82.38,64463.48,0.0,0.81822,0.00016,5.29642]
[1780529475069,82.37,64465.03,0.0,0.81848,0.00016,5.29185]
[1780529476076,82.37,64467.44,0.0,0.81887,0.00016,5.28495]
[1780529477083,82.37,64465.04,0.0,0.81849,0.00016,5.29167]
[1780529478089,82.37,64462.07,0.0,0.81802,0.00016,5.29999]
[1780529479097,82.37,64457.45,0.0,0.81729,0.00016,5.31296]
[1780529480104,82.37,64456.12,0.0,0.81708,0.00016,5.31661]
[1780529482118,82.36,64449.71,0.0,0.81606,0.00016,5.3345]
[1780529483125,82.36,64442.38,0.0,0.81488,0.00016,5.35512]
[1780529485139,82.36,64439.11,0.0,0.81436,0.00016,5.36417]
[1780529486547,82.35,64441.18,0.0,0.8147,0.00016,5.35828]
[1780529490176,82.35,64443.92,0.0,0.81516,0.00016,5.35021]
[1780529491245,82.35,64443.92,0.0,0.81516,0.00016,5.35021]
[1780529491498,82.35,64443.92,0.0,0.81516,0.00016,5.35021]
[1780529491595,82.35,64441.57,0.0,0.81502,0.00016,5.3474]
[1780529492189,82.34,64443.04,0.0,0.81526,0.00016,5.34312]
[1780529494220,82.34,64447.15,0.0,0.81594,0.00016,5.33132]
[1780529495460,82.34,64447.15,0.0,0.81594,0.00016,5.33132]
[1780529495497,82.34,64447.15,0.0,0.81594,0.00016,5.33132]
[1780529495522,82.34,64473.43,0.0,0.82015,0.00016,5.25678]
[1780529496201,82.34,64473.43,0.0,0.82015,0.00016,5.25678]
[1780529496235,82.34,64484.67,0.0,0.82194,0.00016,5.22478]
[1780529497240,82.33,64484.96,0.0,0.82199,0.00016,5.22388]
[1780529498224,82.33,64484.96,0.0,0.82199,0.00016,5.22388]
[1780529498247,82.33,64486.62,0.0,0.82225,0.00016,5.21909]
[1780529499254,82.32,64483.28,0.0,0.82176,0.00016,5.22791]
[1780529501268,82.32,64485.01,0.0,0.82204,0.00016,5.22283]
[1780529502274,82.32,64493.44,0.0,0.82338,0.00016,5.1988]
[1780529503282,82.3,64497.97,0.0,0.82414,0.00016,5.18486]
[1780529506576,82.26,64498.95,0.0,0.82439,0.00016,5.18033]
[1780529506612,82.25,64501.59,0.0,0.82485,0.00016,5.17201]
[1780529507310,82.24,64499.83,0.0,0.82461,0.00016,5.17633]
[1780529509324,82.23,64509.79,0.0,0.82617,0.00016,5.14779]
[1780529510331,82.23,64513.59,0.0,0.82677,0.00016,5.13684]
[1780529511338,82.23,64510.23,0.0,0.82625,0.00016,5.14632]
[1780529512345,82.23,64504.69,0.0,0.82539,0.00016,5.16201]
[1780529513352,82.23,64502.43,0.0,0.82504,0.00016,5.1684]
[1780529515366,82.22,64493.22,0.0,0.82361,0.00016,5.1945]
[1780529516373,82.22,64488.06,0.0,0.82279,0.00016,5.20916]
[1780529517380,82.22,64490.28,0.0,0.82315,0.00016,5.20279]
[1780529518387,82.22,64495.17,0.0,0.82392,0.00016,5.18878]
[1780529521573,82.22,64496.42,0.0,0.82413,0.00016,5.18504]
[1780529521596,82.21,64487.14,0.0,0.82267,0.00016,5.21138]
[1780529522415,82.21,64480.43,0.0,0.82162,0.00016,5.23038]
[1780529523427,82.21,64482.26,0.0,0.82191,0.00016,5.22508]
[1780529524728,82.21,64487.9,0.0,0.82281,0.00016,5.20893]
[1780529525374,82.21,64487.9,0.0,0.82281,0.00016,5.20893]
[1780529525439,82.21,64491.04,0.0,0.82331,0.00016,5.19988]
[1780529526446,82.21,64489.37,0.0,0.82305,0.00016,5.20453]
[1780529527452,82.2,64491.45,0.0,0.82338,0.00016,5.19851]
[1780529528460,82.18,64489.69,0.0,0.82316,0.00016,5.20254]
[1780529529467,82.17,64486.63,0.0,0.82273,0.00016,5.21024]
[1780529530474,82.15,64484.81,0.0,0.82248,0.00016,5.21466]
[1780529532488,82.11,64479.01,0.0,0.82169,0.00016,5.22884]
[1780529533495,82.08,64484.57,0.0,0.82264,0.00016,5.21168]
[1780529534502,82.06,64488.23,0.0,0.82328,0.00016,5.20016]
[1780529535512,82.04,64486.92,0.0,0.82312,0.00016,5.20295]
[1780529536630,82.04,64486.92,0.0,0.82312,0.00016,5.20295]
[1780529536736,82.04,64486.92,0.0,0.82312,0.00016,5.20295]
[1780529536705,82.03,64487.47,0.0,0.82326,0.00016,5.20042]
[1780529537525,82.01,64485.56,0.0,0.82301,0.00016,5.20495]
[1780529538532,82.0,64479.34,0.0,0.82205,0.00016,5.22219]
[1780529539539,81.98,64480.99,0.0,0.82238,0.00016,5.2163]
[1780529540546,81.97,64486.13,0.0,0.8232,0.00016,5.20152]
[1780529542560,81.97,64483.76,0.0,0.82283,0.00016,5.2081]
[1780529544587,81.97,64500.03,0.0,0.8254,0.00016,5.16141]
[1780529545585,81.97,64506.1,0.0,0.82635,0.00016,5.14401]
[1780529546592,81.97,64533.33,0.0,0.83057,0.00015,5.06598]
[1780529547599,81.97,64521.76,0.0,0.82878,0.00015,5.09923]
[1780529548606,81.97,64521.87,0.0,0.8288,0.00015,5.09888]
[1780529550620,81.97,64520.04,0.0,0.82852,0.00015,5.10407]
[1780529551627,81.96,64520.17,0.0,0.82878,0.00015,5.09423]
[1780529553641,81.96,64518.21,0.0,0.82848,0.00015,5.09977]
[1780529554648,81.96,64515.5,0.0,0.82806,0.00016,5.10744]
[1780529555655,81.94,64511.65,0.0,0.82752,0.00016,5.11739]
[1780529557669,81.93,64513.25,0.0,0.8278,0.00016,5.11226]
[1780529558675,81.93,64514.92,0.0,0.82806,0.00016,5.10742]
[1780529563713,81.93,64516.16,0.0,0.82826,0.00016,5.10366]
[1780529564718,81.93,64496.01,0.0,0.82512,0.00016,5.16137]
[1780529565725,81.93,64488.35,0.0,0.82392,0.00016,5.18322]
[1780529567739,81.92,64487.74,0.0,0.82383,0.00016,5.18481]
[1780529569753,81.91,64484.5,0.0,0.82336,0.00016,5.19327]
[1780529570760,81.91,64488.44,0.0,0.82399,0.00016,5.18192]
[1780529572774,81.9,64484.68,0.0,0.8234,0.00016,5.19252]
[1780529573781,81.9,64489.55,0.0,0.82417,0.00016,5.17851]
[1780529575795,81.9,64488.05,0.0,0.82394,0.00016,5.18266]
[1780529577809,81.9,64485.18,0.0,0.8235,0.00016,5.19071]
[1780529578816,81.9,64481.78,0.0,0.82297,0.00016,5.20036]
[1780529579823,81.89,64483.21,0.0,0.8232,0.00016,5.19618]
[1780529580830,81.89,64486.67,0.0,0.82375,0.00016,5.1862]
[1780529581837,81.89,64491.87,0.0,0.82457,0.00016,5.17123]
[1780529583851,81.88,64491.31,0.0,0.82452,0.00016,5.17217]
[1780529584858,81.87,64487.79,0.0,0.824,0.00016,5.18165]
[1780529588983,81.85,64473.05,0.0,0.8217,0.00016,5.22299]
[1780529590435,81.85,64473.05,0.0,0.8217,0.00016,5.22299]
[1780529590550,81.85,64470.17,0.0,0.82125,0.00016,5.23122]
[1780529590912,81.85,64451.36,0.0,0.81823,0.00016,5.28487]
[1780529591917,81.85,64447.28,0.0,0.81758,0.00016,5.29635]
[1780529594428,81.85,64447.42,0.0,0.8176,0.00016,5.29593]
[1780529594449,81.84,64445.29,0.0,0.81728,0.00016,5.30162]
[1780529594941,81.84,64441.26,0.0,0.81663,0.00016,5.31309]
[1780529595948,81.84,64434.74,0.0,0.81557,0.00016,5.33165]
[1780529599977,81.84,64433.48,0.0,0.81537,0.00016,5.33519]
[1780529601991,81.84,64448.77,0.0,0.81785,0.00016,5.29166]
[1780529602998,81.84,64450.11,0.0,0.81806,0.00016,5.28782]
[1780529605822,81.84,64446.26,0.0,0.81745,0.00016,5.29859]
[1780529607033,81.84,64439.48,0.0,0.81636,0.00016,5.31785]
[1780529608040,81.84,64423.68,0.0,0.81378,0.00016,5.36275]
[1780529609049,81.84,64419.07,0.0,0.81303,0.00016,5.37584]
[1780529611062,81.83,64413.41,0.0,0.81233,0.00016,5.38237]
[1780529612069,81.83,64410.12,0.0,0.81179,0.00016,5.39167]
[1780529613076,81.83,64400.99,0.0,0.81028,0.00017,5.41754]
[1780529614083,81.83,64398.57,0.0,0.80988,0.00017,5.42438]
[1780529615040,81.83,64398.57,0.0,0.80988,0.00017,5.42438]
[1780529616097,81.83,64400.6,0.0,0.81022,0.00017,5.41862]
[1780529617104,81.83,64395.7,0.0,0.8094,0.00017,5.43246]
[1780529618111,81.83,64405.32,0.0,0.811,0.00017,5.40519]
[1780529619118,81.83,64407.35,0.0,0.81134,0.00017,5.39936]
[1780529620125,81.83,64407.89,0.0,0.81144,0.00017,5.39772]
[1780529622139,81.82,64411.85,0.0,0.8121,0.00016,5.38632]
[1780529623145,81.82,64419.47,0.0,0.81336,0.00016,5.36462]
[1780529624153,81.82,64423.98,0.0,0.8141,0.00016,5.35174]
[1780529625161,81.82,64430.96,0.0,0.81525,0.00016,5.33185]
[1780529626169,81.82,64436.08,0.0,0.81608,0.00016,5.31725]
[1780529627177,81.82,64432.22,0.0,0.81546,0.00016,5.32816]
[1780529628186,81.82,64430.8,0.0,0.81523,0.00016,5.3322]
[1780529630209,81.82,64427.77,0.0,0.81473,0.00016,5.34078]
[1780529631213,81.82,64420.44,0.0,0.81353,0.00016,5.36158]
[1780529633227,81.81,64414.99,0.0,0.81264,0.00016,5.37697]
[1780529634235,81.81,64401.24,0.0,0.81038,0.00017,5.41585]
[1780529635249,81.81,64395.19,0.0,0.80937,0.00017,5.43301]
[1780529636258,81.81,64389.18,0.0,0.80837,0.00017,5.44998]
[1780529637253,81.81,64389.18,0.0,0.80837,0.00017,5.44998]
[1780529637593,81.81,64389.18,0.0,0.80837,0.00017,5.44998]
[1780529637671,81.82,64378.98,0.0,0.80665,0.00017,5.47885]
[1780529638272,81.82,64369.03,0.0,0.80498,0.00017,5.50685]
[1780529639281,81.82,64366.18,0.0,0.8045,0.00017,5.51489]
[1780529640286,81.82,64371.18,0.0,0.80534,0.00017,5.50083]
[1780529642812,81.82,64370.87,0.0,0.80529,0.00017,5.5017]
[1780529642913,81.82,64361.85,0.0,0.80376,0.00017,5.5271]
[1780529643313,81.82,64358.5,0.0,0.80319,0.00017,5.5365]
[1780529644489,81.82,64358.5,0.0,0.80319,0.00017,5.5365]
[1780529644493,81.82,64365.59,0.0,0.80439,0.00017,5.51658]
[1780529646353,81.82,64370.91,0.0,0.8053,0.00017,5.50157]
[1780529647360,81.82,64368.99,0.0,0.80497,0.00017,5.50696]
[1780529648441,81.82,64368.99,0.0,0.80497,0.00017,5.50696]
[1780529648531,81.82,64371.66,0.0,0.80542,0.00017,5.49945]
[1780529649374,81.82,64374.03,0.0,0.80582,0.00017,5.49279]
[1780529651388,81.82,64377.44,0.0,0.80639,0.00017,5.48322]
[1780529652395,81.82,64379.95,0.0,0.80681,0.00017,5.47615]
[1780529653402,81.82,64386.0,0.0,0.80783,0.00017,5.45898]
[1780529654409,81.81,64388.82,0.0,0.80831,0.00017,5.45097]
[1780529655860,81.81,64397.76,0.0,0.8098,0.00017,5.42566]
[1780529656423,81.81,64403.96,0.0,0.81083,0.00017,5.40812]
[1780529657430,81.81,64403.42,0.0,0.81074,0.00017,5.40963]
[1780529658437,81.81,64406.13,0.0,0.81119,0.00017,5.40191]
[1780529659446,81.81,64408.06,0.0,0.81151,0.00017,5.39639]
[1780529661470,81.81,64410.28,0.0,0.81189,0.00016,5.38991]
[1780529662471,81.81,64413.44,0.0,0.81241,0.00016,5.38091]
[1780529663479,81.81,64408.35,0.0,0.81158,0.00017,5.39531]
[1780529664487,81.8,64399.7,0.0,0.81015,0.00017,5.41976]
[1780529665494,81.8,64395.31,0.0,0.80942,0.00017,5.43216]
[1780529666501,81.8,64397.88,0.0,0.80985,0.00017,5.42486]
[1780529667830,81.8,64397.88,0.0,0.80985,0.00017,5.42486]
[1780529667931,81.8,64399.22,0.0,0.81007,0.00017,5.42105]
[1780529667993,81.8,64399.22,0.0,0.81007,0.00017,5.42105]
[1780529669523,81.8,64395.66,0.0,0.80948,0.00017,5.43105]
[1780529670530,81.8,64391.71,0.0,0.80883,0.00017,5.44219]
[1780529671537,81.8,64398.32,0.0,0.81016,0.00017,5.4141]
[1780529672544,81.8,64402.73,0.0,0.81089,0.00017,5.40155]
[1780529673551,81.8,64408.16,0.0,0.81179,0.00017,5.38612]
[1780529674559,81.8,64415.0,0.0,0.81292,0.00016,5.36673]
[1780529675565,81.8,64421.02,0.0,0.81391,0.00016,5.34959]
[1780529677579,81.8,64426.66,0.0,0.81484,0.00016,5.33359]
[1780529678586,81.8,64421.8,0.0,0.81404,0.00016,5.34743]
[1780529679593,81.8,64420.21,0.0,0.81378,0.00016,5.35195]
[1780529680600,81.8,64414.66,0.0,0.81287,0.00016,5.36765]
[1780529681607,81.8,64413.0,0.0,0.8126,0.00016,5.3723]
[1780529682613,81.79,64411.6,0.0,0.81237,0.00016,5.3762]
[1780529683621,81.79,64419.73,0.0,0.81371,0.00016,5.3531]
[1780529684628,81.79,64426.01,0.0,0.81474,0.00016,5.33526]
[1780529685635,81.79,64428.73,0.0,0.81519,0.00016,5.32749]
[1780529686642,81.79,64432.67,0.0,0.81583,0.00016,5.31626]
[1780529687649,81.79,64435.91,0.0,0.81636,0.00016,5.30703]
[1780529688656,81.79,64433.61,0.0,0.81598,0.00016,5.31357]
[1780529689663,81.79,64435.63,0.0,0.81632,0.00016,5.30776]
[1780529690670,81.79,64440.51,0.0,0.81712,0.00016,5.29374]
[1780529691677,81.79,64444.68,0.0,0.8178,0.00016,5.28175]
[1780529693691,81.78,64440.32,0.0,0.8171,0.00016,5.29399]
[1780529694699,81.78,64444.53,0.0,0.81779,0.00016,5.28188]
[1780529695824,81.78,64446.57,0.0,0.81812,0.00016,5.27598]
[1780529696712,81.78,64442.73,0.0,0.81751,0.00016,5.28684]
[1780529697719,81.78,64436.73,0.0,0.81654,0.00016,5.3039]
[1780529698194,81.78,64436.73,0.0,0.81654,0.00016,5.3039]
[1780529698238,81.78,64436.73,0.0,0.81654,0.00016,5.3039]
[1780529698727,81.78,64433.64,0.0,0.81603,0.00016,5.3127]
[1780529700741,81.78,64436.44,0.0,0.81649,0.00016,5.30471]
[1780529701749,81.78,64427.52,0.0,0.81503,0.00016,5.3301]
[1780529702756,81.78,64437.04,0.0,0.81659,0.00016,5.30298]
[1780529703762,81.78,64438.35,0.0,0.8168,0.00016,5.29925]
[1780529705777,81.78,64433.19,0.0,0.81596,0.00016,5.31389]
[1780529706784,81.77,64440.24,0.0,0.81712,0.00016,5.29369]
[1780529708798,81.77,64436.68,0.0,0.81655,0.00016,5.30362]
[1780529709805,81.77,64430.16,0.0,0.8155,0.00016,5.32206]
[1780529711819,81.76,64428.56,0.0,0.81525,0.00016,5.3264]
[1780529712826,81.76,64432.27,0.0,0.81585,0.00016,5.31582]
[1780529713833,81.76,64441.32,0.0,0.81733,0.00016,5.28997]
[1780529714841,81.76,64455.16,0.0,0.81957,0.00016,5.25039]
[1780529715067,81.76,64455.16,0.0,0.81957,0.00016,5.25039]
[1780529715848,81.75,64460.0,0.0,0.82037,0.00016,5.23608]
[1780529717862,81.74,64458.56,0.0,0.82017,0.00016,5.23966]
[1780529718681,81.74,64458.56,0.0,0.82017,0.00016,5.23966]
[1780529719877,81.73,64451.2,0.0,0.81902,0.00016,5.26005]
[1780529720884,81.72,64450.05,0.0,0.81887,0.00016,5.26275]
[1780529721894,81.71,64441.2,0.0,0.81744,0.00016,5.28795]
[1780529722900,81.71,64434.57,0.0,0.81637,0.00016,5.30678]
[1780529723908,81.71,64433.17,0.0,0.81614,0.00016,5.31069]
[1780529724915,81.71,64427.26,0.0,0.81518,0.00016,5.32752]
[1780529725922,81.71,64425.73,0.0,0.81493,0.00016,5.33185]
[1780529726929,81.71,64427.04,0.0,0.81514,0.00016,5.32809]
[1780529727937,81.71,64428.34,0.0,0.81536,0.00016,5.32437]
[1780529729657,81.71,64428.04,0.0,0.81531,0.00016,5.32521]
[1780529729739,81.71,64428.04,0.0,0.81531,0.00016,5.32521]
[1780529729951,81.71,64428.11,0.0,0.81532,0.00016,5.32499]
[1780529731965,81.71,64428.67,0.0,0.81565,0.00016,5.31395]
[1780529733980,81.71,64425.85,0.0,0.81519,0.00016,5.32191]
[1780529734987,81.71,64428.46,0.0,0.81562,0.00016,5.31443]
[1780529740023,81.71,64426.62,0.0,0.81532,0.00016,5.31962]
[1780529741030,81.71,64412.94,0.0,0.81308,0.00016,5.3585]
[1780529742037,81.7,64409.08,0.0,0.81244,0.00017,5.3694]
[1780529743048,81.7,64410.9,0.0,0.81275,0.00017,5.36416]
[1780529746066,81.7,64412.24,0.0,0.81298,0.00016,5.36014]
[1780529747682,81.7,64418.78,0.0,0.81406,0.00016,5.34144]
[1780529748083,81.7,64422.18,0.0,0.81462,0.00016,5.33177]
[1780529749090,81.7,64428.5,0.0,0.81566,0.00016,5.31375]
[1780529750097,81.69,64432.75,0.0,0.81635,0.00016,5.30158]
[1780529751343,81.69,64432.75,0.0,0.81635,0.00016,5.30158]
[1780529751491,81.69,64432.75,0.0,0.81635,0.00016,5.30158]
[1780529751592,81.69,64432.62,0.0,0.81633,0.00016,5.30196]
[1780529752111,81.69,64430.18,0.0,0.81593,0.00016,5.30892]
[1780529753119,81.69,64441.49,0.0,0.81778,0.00016,5.27666]
[1780529754126,81.69,64449.71,0.0,0.81911,0.00016,5.25317]
[1780529755133,81.69,64441.81,0.0,0.81783,0.00016,5.27574]
[1780529756140,81.69,64428.75,0.0,0.8157,0.00016,5.31295]
[1780529757147,81.69,64425.27,0.0,0.81513,0.00016,5.32285]
[1780529758154,81.69,64427.66,0.0,0.81553,0.00016,5.31602]
[1780529760168,81.69,64430.15,0.0,0.81593,0.00016,5.30891]
[1780529761175,81.69,64433.47,0.0,0.81648,0.00016,5.29944]
[1780529762182,81.69,64437.57,0.0,0.81714,0.00016,5.28775]
[1780529764196,81.69,64435.04,0.0,0.81673,0.00016,5.29495]
[1780529765224,81.69,64435.04,0.0,0.81673,0.00016,5.29495]
[1780529765236,81.69,64435.04,0.0,0.81673,0.00016,5.29495]
[1780529765256,81.69,64433.23,0.0,0.81644,0.00016,5.30012]
[1780529767217,81.69,64431.95,0.0,0.81623,0.00016,5.30378]
[1780529768224,81.69,64429.65,0.0,0.81585,0.00016,5.31033]
[1780529769231,81.69,64427.43,0.0,0.81549,0.00016,5.31664]
[1780529770238,81.69,64418.37,0.0,0.81401,0.00016,5.34241]
[1780529771245,81.69,64406.46,0.0,0.81205,0.00017,5.37619]
[1780529772253,81.69,64404.41,0.0,0.81172,0.00017,5.38172]
[1780529773259,81.69,64402.7,0.0,0.81143,0.00017,5.38676]
[1780529775273,81.69,64398.3,0.0,0.81069,0.00017,5.39946]
[1780529776282,81.69,64392.01,0.0,0.80964,0.00017,5.41727]
[1780529777289,81.69,64386.99,0.0,0.8088,0.00017,5.43145]
[1780529778966,81.67,64381.8,0.0,0.80799,0.00017,5.44504]
[1780529782330,81.63,64377.03,0.0,0.8073,0.00017,5.45663]
[1780529783355,81.63,64368.19,0.0,0.80581,0.00017,5.48158]
[1780529784348,81.63,64361.68,0.0,0.80471,0.00017,5.49995]
[1780529785355,81.63,64361.09,0.0,0.80461,0.00017,5.50161]
[1780529788376,81.63,64365.39,0.0,0.80534,0.00017,5.48946]
[1780529790390,81.63,64369.9,0.0,0.8061,0.00017,5.47675]
[1780529792404,81.63,64377.32,0.0,0.80759,0.00017,5.44636]
[1780529794433,81.63,64381.1,0.0,0.80822,0.00017,5.43566]
[1780529795434,81.63,64389.72,0.0,0.80966,0.00017,5.41127]
[1780529796441,81.63,64386.65,0.0,0.80915,0.00017,5.42]
[1780529797448,81.63,64382.13,0.0,0.80839,0.00017,5.43282]
[1780529798460,81.63,64385.53,0.0,0.80896,0.00017,5.42321]
[1780529799490,81.63,64388.4,0.0,0.80944,0.00017,5.41511]
[1780529801091,81.63,64388.4,0.0,0.80944,0.00017,5.41511]
[1780529800488,81.63,64407.44,0.0,0.8126,0.00017,5.36107]
[1780529801641,81.63,64407.44,0.0,0.8126,0.00017,5.36107]
[1780529801907,81.63,64407.44,0.0,0.8126,0.00017,5.36107]
[1780529801973,81.63,64387.6,0.0,0.8093,0.00017,5.4174]
[1780529802503,81.63,64382.46,0.0,0.80844,0.00017,5.43203]
[1780529803510,81.64,64388.56,0.0,0.80946,0.00017,5.41477]
[1780529805068,81.64,64388.56,0.0,0.80946,0.00017,5.41477]
[1780529805073,81.63,64392.31,0.0,0.81009,0.00017,5.40412]
[1780529805524,81.63,64394.43,0.0,0.81044,0.00017,5.39811]
[1780529806614,81.63,64394.43,0.0,0.81044,0.00017,5.39811]
[1780529806831,81.63,64394.43,0.0,0.81044,0.00017,5.39811]
[1780529806928,81.63,64380.64,0.0,0.80813,0.00017,5.43717]
[1780529807546,81.64,64364.51,0.0,0.80541,0.00017,5.48278]
[1780529808197,81.64,64364.51,0.0,0.80541,0.00017,5.48278]
[1780529808554,81.64,64359.11,0.0,0.80449,0.00017,5.498]
[1780529809791,81.64,64359.11,0.0,0.80449,0.00017,5.498]
[1780529809869,81.64,64356.63,0.0,0.80407,0.00017,5.50497]
[1780529811575,81.64,64359.57,0.0,0.80457,0.00017,5.49666]
[1780529812582,81.63,64357.86,0.0,0.80428,0.00017,5.50146]
[1780529813588,81.63,64359.93,0.0,0.80464,0.00017,5.49561]
[1780529814603,81.63,64358.26,0.0,0.80435,0.00017,5.50031]
[1780529815605,81.63,64349.08,0.0,0.80279,0.00017,5.52611]
[1780529816612,81.63,64346.53,0.0,0.80235,0.00017,5.53328]
[1780529817303,81.63,64346.53,0.0,0.80235,0.00017,5.53328]
[1780529817619,81.64,64333.56,0.0,0.8001,0.00017,5.57016]
[1780529818625,81.66,64334.15,0.0,0.80016,0.00017,5.56915]
[1780529819633,81.66,64332.32,0.0,0.79984,0.00017,5.57434]
[1780529820640,81.66,64333.84,0.0,0.8001,0.00017,5.57014]
[1780529821454,81.66,64333.84,0.0,0.8001,0.00017,5.57014]
[1780529821647,81.67,64341.33,0.0,0.80135,0.00017,5.54979]
[1780529823661,81.67,64343.27,0.0,0.80171,0.00017,5.5439]
[1780529824668,81.66,64330.76,0.0,0.79956,0.00017,5.57893]
[1780529825675,81.67,64326.91,0.0,0.79887,0.00017,5.59014]
[1780529826682,81.68,64313.01,0.0,0.79644,0.00017,5.62921]
[1780529827654,81.68,64313.01,0.0,0.79644,0.00017,5.62921]
[1780529827693,81.69,64307.57,0.0,0.79546,0.00017,5.64473]
[1780529828700,81.69,64306.04,0.0,0.79519,0.00017,5.64906]
[1780529831751,81.7,64305.67,0.0,0.79512,0.00017,5.65027]
[1780529831756,81.7,64304.12,0.0,0.79484,0.00017,5.65463]
[1780529832656,81.7,64304.12,0.0,0.79484,0.00017,5.65463]
[1780529832728,81.7,64307.15,0.0,0.79537,0.00017,5.64627]
[1780529833735,81.7,64313.25,0.0,0.79643,0.00017,5.62933]
[1780529834742,81.7,64308.63,0.0,0.79562,0.00017,5.64221]
[1780529835749,81.7,64301.95,0.0,0.79445,0.00018,5.66083]
[1780529836538,81.7,64301.95,0.0,0.79445,0.00018,5.66083]
[1780529836756,81.7,64313.54,0.0,0.79647,0.00017,5.6287]
[1780529837763,81.7,64316.84,0.0,0.79704,0.00017,5.61954]
[1780529838770,81.7,64326.6,0.0,0.79873,0.00017,5.59236]
[1780529839777,81.71,64326.61,0.0,0.79872,0.00017,5.5926]
[1780529840784,81.71,64329.08,0.0,0.79914,0.00017,5.58572]
[1780529841791,81.7,64324.17,0.0,0.79831,0.00017,5.59919]
[1780529842798,81.71,64332.45,0.0,0.79974,0.00017,5.57609]
[1780529843806,81.7,64334.22,0.0,0.80004,0.00017,5.5711]
[1780529845819,81.7,64332.69,0.0,0.79979,0.00017,5.57518]
[1780529846826,81.7,64334.51,0.0,0.80011,0.00017,5.56999]
[1780529847833,81.7,64343.0,0.0,0.80157,0.00017,5.5462]
[1780529848840,81.7,64355.61,0.0,0.80372,0.00017,5.5108]
[1780529849847,81.7,64364.68,0.0,0.80526,0.00017,5.4853]
[1780529850856,81.7,64363.67,0.0,0.80509,0.00017,5.48819]
[1780529852083,81.7,64363.67,0.0,0.80509,0.00017,5.48819]
[1780529852138,81.72,64346.18,0.0,0.80228,0.00017,5.52905]
[1780529852877,81.72,64327.51,0.0,0.79907,0.00017,5.58131]
[1780529853884,81.72,64316.23,0.0,0.7971,0.00017,5.61292]
[1780529854891,81.73,64324.79,0.0,0.79858,0.00017,5.58909]
[1780529855949,81.73,64324.79,0.0,0.79858,0.00017,5.58909]
[1780529855955,81.73,64324.85,0.0,0.79859,0.00017,5.58892]
[1780529856904,81.73,64299.26,0.0,0.79412,0.00018,5.66043]
[1780529857912,81.73,64319.73,0.0,0.79769,0.00017,5.60354]
[1780529858919,81.73,64316.71,0.0,0.79717,0.00017,5.61189]
[1780529859926,81.73,64319.55,0.0,0.79766,0.00017,5.60397]
[1780529860955,81.73,64328.92,0.0,0.79929,0.00017,5.57777]
[1780529861942,81.73,64340.84,0.0,0.80134,0.00017,5.54437]
[1780529862949,81.73,64339.74,0.0,0.80115,0.00017,5.5474]
[1780529863956,81.73,64348.76,0.0,0.8027,0.00017,5.52209]
[1780529864965,81.73,64353.95,0.0,0.80359,0.00017,5.50748]
[1780529865972,81.73,64351.67,0.0,0.8032,0.00017,5.51389]
[1780529866979,81.73,64339.33,0.0,0.80109,0.00017,5.54851]
[1780529867986,81.73,64337.04,0.0,0.80069,0.00017,5.55493]
[1780529868993,81.73,64337.32,0.0,0.80074,0.00017,5.55411]
[1780529870000,81.72,64338.8,0.0,0.80101,0.00017,5.54977]
[1780529871007,81.72,64337.14,0.0,0.80072,0.00017,5.55442]
[1780529872018,81.72,64328.66,0.0,0.79927,0.00017,5.57804]
[1780529873024,81.72,64308.89,0.0,0.79583,0.00017,5.63325]
[1780529874032,81.72,64301.93,0.0,0.79461,0.00018,5.65262]
[1780529875044,81.72,64300.44,0.0,0.79435,0.00018,5.65677]
[1780529876051,81.72,64298.47,0.0,0.794,0.00018,5.66222]
[1780529877058,81.72,64295.78,0.0,0.79353,0.00018,5.66965]
[1780529878065,81.72,64291.55,0.0,0.79279,0.00018,5.68134]
[1780529882095,81.72,64288.01,0.0,0.79217,0.00018,5.69098]
[1780529884109,81.72,64285.32,0.0,0.79171,0.00018,5.69831]
[1780529886123,81.71,64283.37,0.0,0.79137,0.00018,5.70358]
[1780529887129,81.71,64279.63,0.0,0.79071,0.00018,5.71389]
[1780529888137,81.71,64278.22,0.0,0.79046,0.00018,5.71776]
[1780529889155,81.71,64258.5,0.0,0.78694,0.00018,5.77197]
[1780529890175,81.71,64246.35,0.0,0.78478,0.00018,5.80488]
[1780529890544,81.71,64246.35,0.0,0.78478,0.00018,5.80488]
[1780529891173,81.71,64244.06,0.0,0.78437,0.00018,5.81113]
[1780529892284,81.71,64244.06,0.0,0.78437,0.00018,5.81113]
[1780529892180,81.7,64254.27,0.0,0.78623,0.00018,5.78291]
[1780529892724,81.7,64254.27,0.0,0.78623,0.00018,5.78291]
[1780529892752,81.7,64254.27,0.0,0.78623,0.00018,5.78291]
[1780529893104,81.7,64254.27,0.0,0.78623,0.00018,5.78291]
[1780529893194,81.7,64253.82,0.0,0.78614,0.00018,5.78427]
[1780529893663,81.7,64253.82,0.0,0.78614,0.00018,5.78427]
[1780529894200,81.7,64260.45,0.0,0.78732,0.00018,5.76618]
[1780529895207,81.7,64255.97,0.0,0.78652,0.00018,5.77846]
[1780529896213,81.7,64258.21,0.0,0.78692,0.00018,5.77233]
[1780529897220,81.7,64256.74,0.0,0.78666,0.00018,5.77636]
[1780529897353,81.7,64256.74,0.0,0.78666,0.00018,5.77636]
[1780529898227,81.7,64248.39,0.0,0.78515,0.00018,5.79926]
[1780529899234,81.72,64239.87,0.0,0.78358,0.00018,5.82314]
[1780529900241,81.73,64240.83,0.0,0.78373,0.00018,5.82087]
[1780529901252,81.73,64236.09,0.0,0.78287,0.00018,5.83377]
[1780529902256,81.74,64240.89,0.0,0.7837,0.00018,5.82127]
[1780529903263,81.74,64244.62,0.0,0.78437,0.00018,5.81115]
[1780529904270,81.74,64248.39,0.0,0.78505,0.00018,5.80091]
[1780529905278,81.74,64257.26,0.0,0.78664,0.00018,5.77665]
[1780529906285,81.74,64262.42,0.0,0.78756,0.00018,5.76257]
[1780529908299,81.75,64260.16,0.0,0.78715,0.00018,5.76885]
[1780529910315,81.75,64250.13,0.0,0.78535,0.00018,5.79635]
[1780529911322,81.77,64239.28,0.0,0.78354,0.00018,5.81784]
[1780529912329,81.78,64243.2,0.0,0.78424,0.00018,5.80721]
[1780529913336,81.78,64246.5,0.0,0.78484,0.00018,5.79826]
[1780529914346,81.78,64250.4,0.0,0.78554,0.00018,5.78761]
[1780529915353,81.78,64252.72,0.0,0.78595,0.00018,5.7814]
[1780529916359,81.78,64257.57,0.0,0.78682,0.00018,5.76816]
[1780529917893,81.78,64260.54,0.0,0.78734,0.00018,5.76007]
[1780529918377,81.79,64248.3,0.0,0.78514,0.00018,5.7937]
[1780529919384,81.79,64243.72,0.0,0.78431,0.00018,5.8063]
[1780529923413,81.79,64242.32,0.0,0.78404,0.00018,5.81032]
[1780529924420,81.79,64248.68,0.0,0.78518,0.00018,5.79302]
[1780529925427,81.79,64255.74,0.0,0.78645,0.00018,5.77374]
[1780529926437,81.8,64257.51,0.0,0.78677,0.00018,5.76893]
[1780529927441,81.8,64248.52,0.0,0.78515,0.00018,5.79355]
[1780529928448,81.8,64246.69,0.0,0.78482,0.00018,5.79862]
[1780529929455,81.8,64251.67,0.0,0.78571,0.00018,5.78508]
[1780529931470,81.8,64245.69,0.0,0.78462,0.00018,5.80151]
[1780529932476,81.8,64239.8,0.0,0.78356,0.00018,5.81761]
[1780529933484,81.8,64246.68,0.0,0.7848,0.00018,5.7989]
[1780529934495,81.8,64258.52,0.0,0.78692,0.00018,5.76656]
[1780529935498,81.81,64255.37,0.0,0.78636,0.00018,5.77522]
[1780529936504,81.81,64225.85,0.0,0.78102,0.00018,5.85562]
[1780529937512,81.79,64225.37,0.0,0.78097,0.00018,5.85635]
[1780529938519,81.78,64227.55,0.0,0.7814,0.00018,5.84988]
[1780529939526,81.77,64223.75,0.0,0.78074,0.00018,5.85971]
[1780529940533,81.76,64218.05,0.0,0.77971,0.00018,5.87501]
[1780529941540,81.76,64213.86,0.0,0.77896,0.00018,5.88604]
[1780529942547,81.76,64208.85,0.0,0.77804,0.00018,5.89951]
[1780529944561,81.75,64216.27,0.0,0.77941,0.00018,5.87937]
[1780529945568,81.75,64221.52,0.0,0.78039,0.00018,5.86486]
[1780529946575,81.74,64218.96,0.0,0.77993,0.00018,5.87165]
[1780529947581,81.74,64222.24,0.0,0.78054,0.00018,5.86257]
[1780529948589,81.74,64227.99,0.0,0.7816,0.00018,5.84688]
[1780529949596,81.74,64229.52,0.0,0.78188,0.00018,5.84273]
[1780529950603,81.74,64231.59,0.0,0.78225,0.00018,5.83713]
[1780529951618,81.74,64229.61,0.0,0.78189,0.00018,5.84253]
[1780529952694,81.74,64229.61,0.0,0.78189,0.00018,5.84253]
[1780529952788,81.74,64232.57,0.0,0.78243,0.00018,5.8345]
[1780529953630,81.74,64234.22,0.0,0.78272,0.00018,5.83004]
[1780529954637,81.74,64225.41,0.0,0.78112,0.00018,5.854]
[1780529955649,81.74,64222.21,0.0,0.78054,0.00018,5.86267]
[1780529956482,81.74,64222.21,0.0,0.78054,0.00018,5.86267]
[1780529956655,81.74,64224.97,0.0,0.78104,0.00018,5.85513]
[1780529957662,81.74,64221.51,0.0,0.78041,0.00018,5.86451]
[1780529958669,81.74,64215.26,0.0,0.77928,0.00018,5.88134]
[1780529959676,81.73,64213.0,0.0,0.77888,0.00018,5.88718]
[1780529960683,81.72,64209.48,0.0,0.77826,0.00018,5.89635]
[1780529961690,81.71,64214.72,0.0,0.77924,0.00018,5.88177]
[1780529962697,81.7,64222.19,0.0,0.78063,0.00018,5.8613]
[1780529963704,81.7,64226.19,0.0,0.78136,0.00018,5.85045]
[1780529965718,81.7,64228.82,0.0,0.78183,0.00018,5.84333]
[1780529967732,81.71,64230.62,0.0,0.78216,0.00018,5.83849]
[1780529970753,81.71,64222.91,0.0,0.78075,0.00018,5.85949]
[1780529971763,81.71,64215.99,0.0,0.7797,0.00018,5.86899]
[1780529972768,81.7,64208.76,0.0,0.77839,0.00018,5.88839]
[1780529973775,81.7,64216.69,0.0,0.77984,0.00018,5.86692]
[1780529975036,81.7,64216.69,0.0,0.77984,0.00018,5.86692]
[1780529975083,81.7,64216.69,0.0,0.77984,0.00018,5.86692]
[1780529975235,81.7,64216.69,0.0,0.77984,0.00018,5.86692]
[1780529975337,81.7,64218.56,0.0,0.78019,0.00018,5.86184]
[1780529977187,81.7,64219.79,0.0,0.78041,0.00018,5.85851]
[1780529977238,81.7,64219.79,0.0,0.78041,0.00018,5.85851]
[1780529977336,81.7,64220.33,0.0,0.78051,0.00018,5.85705]
[1780529978810,81.7,64218.93,0.0,0.78026,0.00018,5.86084]
[1780529979817,81.7,64206.62,0.0,0.778,0.00018,5.8941]
[1780529980824,81.7,64199.72,0.0,0.77673,0.00018,5.91269]
[1780529981831,81.7,64202.33,0.0,0.77721,0.00018,5.90564]
[1780529982838,81.7,64209.07,0.0,0.77845,0.00018,5.88743]
[1780529985923,81.7,64208.25,0.0,0.7783,0.00018,5.8896]
[1780529985974,81.7,64208.25,0.0,0.7783,0.00018,5.8896]
[1780529985998,81.7,64208.25,0.0,0.7783,0.00018,5.8896]
[1780529986024,81.7,64212.24,0.0,0.77904,0.00018,5.87881]
[1780529987489,81.7,64212.69,0.0,0.77912,0.00018,5.87758]
[1780529987740,81.7,64212.69,0.0,0.77912,0.00018,5.87758]
[1780529987873,81.7,64212.8,0.0,0.77914,0.00018,5.87728]
[1780529989887,81.7,64221.28,0.0,0.7807,0.00018,5.85431]
[1780529990894,81.7,64224.29,0.0,0.78124,0.00018,5.84615]
[1780529991901,81.7,64226.33,0.0,0.78162,0.00018,5.84063]
[1780529992908,81.7,64229.3,0.0,0.78215,0.00018,5.83258]
[1780529993647,81.7,64229.3,0.0,0.78215,0.00018,5.83258]
[1780529993700,81.7,64229.3,0.0,0.78215,0.00018,5.83258]
[1780529993915,81.7,64227.31,0.0,0.78179,0.00018,5.83803]
[1780529995929,81.7,64231.45,0.0,0.78254,0.00018,5.82683]
[1780529996936,81.7,64225.38,0.0,0.78143,0.00018,5.84332]
[1780529997674,81.7,64225.38,0.0,0.78143,0.00018,5.84332]
[1780529997943,81.7,64221.88,0.0,0.7808,0.00018,5.85283]
[1780529998613,81.7,64221.88,0.0,0.7808,0.00018,5.85283]
[1780529998741,81.7,64221.88,0.0,0.7808,0.00018,5.85283]
[1780529998949,81.7,64221.92,0.0,0.7808,0.00018,5.85274]
[1780529999957,81.7,64223.67,0.0,0.78112,0.00018,5.848]
[1780530000963,81.7,64231.39,0.0,0.78253,0.00018,5.82701]
[1780530002979,81.7,64228.47,0.0,0.782,0.00018,5.83495]
[1780530005001,81.7,64244.66,0.0,0.78493,0.00018,5.79082]
[1780530006008,81.7,64253.73,0.0,0.78656,0.00018,5.76604]
[1780530007016,81.7,64267.41,0.0,0.78901,0.00018,5.72852]
[1780530008021,81.71,64268.72,0.0,0.78924,0.00018,5.725]
[1780530010035,81.71,64275.69,0.0,0.79048,0.00018,5.70585]
[1780530011043,81.71,64283.22,0.0,0.79182,0.00018,5.68498]
[1780530012050,81.7,64287.81,0.0,0.79263,0.00018,5.67221]
[1780530013057,81.7,64296.12,0.0,0.7941,0.00018,5.64912]
[1780530014064,81.7,64291.76,0.0,0.79334,0.00018,5.66113]
[1780530015071,81.7,64286.23,0.0,0.79237,0.00018,5.6764]
[1780530016086,81.7,64288.6,0.0,0.79279,0.00018,5.6698]
[1780530017093,81.7,64290.75,0.0,0.79317,0.00018,5.66378]
[1780530019107,81.69,64286.68,0.0,0.79246,0.00018,5.6749]
[1780530021618,81.69,64286.49,0.0,0.79243,0.00018,5.67534]
[1780530022142,81.69,64276.99,0.0,0.79075,0.00018,5.70155]
[1780530023144,81.69,64279.48,0.0,0.79119,0.00018,5.69466]
[1780530024154,81.69,64276.91,0.0,0.79074,0.00018,5.7017]
[1780530025252,81.69,64276.91,0.0,0.79074,0.00018,5.7017]
[1780530025353,81.69,64271.9,0.0,0.78986,0.00018,5.71543]
[1780530026169,81.69,64269.22,0.0,0.78938,0.00018,5.72281]
[1780530028184,81.68,64262.05,0.0,0.78811,0.00018,5.7424]
[1780530029191,81.68,64259.8,0.0,0.78771,0.00018,5.74851]
[1780530030225,81.68,64275.45,0.0,0.79051,0.00018,5.70534]
[1780530031217,81.68,64287.2,0.0,0.79282,0.00018,5.66343]
[1780530032223,81.68,64288.33,0.0,0.79302,0.00018,5.66025]
[1780530033231,81.68,64293.76,0.0,0.79398,0.00018,5.64519]
[1780530034238,81.68,64296.0,0.0,0.79437,0.00018,5.63903]
[1780530035245,81.68,64291.79,0.0,0.79363,0.00018,5.65078]
[1780530037367,81.68,64291.66,0.0,0.7936,0.00018,5.65121]
[1780530037414,81.68,64291.66,0.0,0.7936,0.00018,5.65121]
[1780530038736,81.68,64291.05,0.0,0.79348,0.00018,5.65303]
[1780530040437,81.69,64291.22,0.0,0.79351,0.00018,5.65262]
[1780530041287,81.69,64279.76,0.0,0.79147,0.00018,5.68451]
[1780530042295,81.69,64281.41,0.0,0.79177,0.00018,5.67995]
[1780530043301,81.69,64283.82,0.0,0.79219,0.00018,5.67331]
[1780530045348,81.69,64283.11,0.0,0.79206,0.00018,5.6753]
[1780530045498,81.69,64283.11,0.0,0.79206,0.00018,5.6753]
[1780530045442,81.69,64286.34,0.0,0.79263,0.00018,5.66643]
[1780530047329,81.69,64278.22,0.0,0.79119,0.00018,5.68896]
[1780530048337,81.69,64268.33,0.0,0.78943,0.00018,5.71625]
[1780530049345,81.69,64267.83,0.0,0.78934,0.00018,5.71761]
[1780530050352,81.69,64271.16,0.0,0.78993,0.00018,5.70841]
[1780530051359,81.69,64269.47,0.0,0.78963,0.00018,5.71306]
[1780530052366,81.69,64266.64,0.0,0.78913,0.00018,5.72084]
[1780530054387,81.69,64258.34,0.0,0.78765,0.00018,5.7436]
[1780530055390,81.69,64247.16,0.0,0.78564,0.00018,5.77424]
[1780530056397,81.69,64243.41,0.0,0.78496,0.00018,5.78446]
[1780530057404,81.69,64246.7,0.0,0.78556,0.00018,5.77541]
[1780530059418,81.69,64235.24,0.0,0.78349,0.00018,5.80663]
[1780530060427,81.69,64230.66,0.0,0.78266,0.00018,5.8191]
[1780530061434,81.68,64227.6,0.0,0.78211,0.00018,5.82726]
[1780530062453,81.68,64233.99,0.0,0.78328,0.00018,5.80982]
[1780530062916,81.68,64233.99,0.0,0.78328,0.00018,5.80982]
[1780530063457,81.68,64238.51,0.0,0.7841,0.00018,5.79746]
[1780530064464,81.68,64244.88,0.0,0.78525,0.00018,5.78004]
[1780530065471,81.68,64250.47,0.0,0.78626,0.00018,5.76471]
[1780530067485,81.68,64249.1,0.0,0.78602,0.00018,5.76837]
[1780530068492,81.68,64243.73,0.0,0.78506,0.00018,5.78301]
[1780530069509,81.68,64243.73,0.0,0.78506,0.00018,5.78301]
[1780530069554,81.68,64242.33,0.0,0.78481,0.00018,5.78676]
[1780530069739,81.68,64242.33,0.0,0.78481,0.00018,5.78676]
[1780530071513,81.67,64235.01,0.0,0.78349,0.00018,5.8066]
[1780530072520,81.67,64237.64,0.0,0.78397,0.00018,5.79935]
[1780530073528,81.67,64246.23,0.0,0.78553,0.00018,5.77578]
[1780530074535,81.67,64254.9,0.0,0.7871,0.00018,5.75196]
[1780530075542,81.67,64260.72,0.0,0.78815,0.00018,5.73592]
[1780530076549,81.66,64265.44,0.0,0.78899,0.00018,5.7229]
[1780530078562,81.66,64264.04,0.0,0.78874,0.00018,5.72671]
[1780530080577,81.66,64248.76,0.0,0.786,0.00018,5.76865]
[1780530081584,81.66,64236.29,0.0,0.78375,0.00018,5.80271]
[1780530082591,81.66,64230.47,0.0,0.78269,0.00018,5.81859]
[1780530085618,81.66,64232.8,0.0,0.78312,0.00018,5.81221]
[1780530086625,81.66,64236.29,0.0,0.78375,0.00018,5.80266]
[1780530091659,81.66,64234.96,0.0,0.78374,0.00018,5.79689]
[1780530093674,81.66,64225.1,0.0,0.78195,0.00018,5.82371]
[1780530094681,81.66,64220.53,0.0,0.78112,0.00018,5.83607]
[1780530097570,81.66,64221.24,0.0,0.78125,0.00018,5.83408]
[1780530096696,81.65,64208.04,0.0,0.77883,0.00018,5.86978]
[1780530097873,81.65,64208.04,0.0,0.77883,0.00018,5.86978]
[1780530097959,81.65,64209.22,0.0,0.77905,0.00018,5.86653]
[1780530100696,81.65,64209.15,0.0,0.77905,0.00018,5.86659]
[1780530101734,81.65,64212.21,0.0,0.77962,0.00018,5.85824]
[1780530102741,81.65,64222.08,0.0,0.78143,0.00018,5.83143]
[1780530104125,81.65,64222.08,0.0,0.78143,0.00018,5.83143]
[1780530104171,81.65,64222.08,0.0,0.78143,0.00018,5.83143]
[1780530104236,81.65,64222.08,0.0,0.78143,0.00018,5.83143]
[1780530104261,81.65,64222.23,0.0,0.78146,0.00018,5.83099]
[1780530105762,81.64,64229.27,0.0,0.78275,0.00018,5.81176]
[1780530106769,81.64,64237.23,0.0,0.78419,0.00018,5.79004]
[1780530108783,81.64,64230.04,0.0,0.78289,0.00018,5.80969]
[1780530110045,81.64,64230.04,0.0,0.78289,0.00018,5.80969]
[1780530110080,81.64,64230.04,0.0,0.78289,0.00018,5.80969]
[1780530110236,81.64,64230.04,0.0,0.78289,0.00018,5.80969]
[1780530110337,81.65,64227.27,0.0,0.78238,0.00018,5.81725]
[1780530110742,81.65,64227.27,0.0,0.78238,0.00018,5.81725]
[1780530110810,81.65,64227.83,0.0,0.78248,0.00018,5.81573]
[1780530111814,81.64,64234.01,0.0,0.78361,0.00018,5.79886]
[1780530112821,81.64,64237.82,0.0,0.7843,0.00018,5.78846]
[1780530114044,81.64,64237.82,0.0,0.7843,0.00018,5.78846]
[1780530114094,81.64,64237.82,0.0,0.7843,0.00018,5.78846]
[1780530114232,81.64,64237.82,0.0,0.7843,0.00018,5.78846]
[1780530114271,81.64,64239.82,0.0,0.78466,0.00018,5.783]
[1780530114835,81.64,64242.03,0.0,0.78506,0.00018,5.77697]
[1780530116849,81.65,64252.67,0.0,0.78698,0.00018,5.74786]
[1780530117856,81.64,64257.35,0.0,0.78783,0.00018,5.73492]
[1780530118863,81.64,64259.12,0.0,0.78815,0.00018,5.72997]
[1780530120877,81.64,64248.92,0.0,0.78632,0.00018,5.75783]
[1780530121884,81.64,64245.53,0.0,0.78571,0.00018,5.76707]
[1780530122942,81.64,64245.53,0.0,0.78571,0.00018,5.76707]
[1780530122993,81.64,64245.53,0.0,0.78571,0.00018,5.76707]
[1780530122994,81.64,64245.53,0.0,0.78571,0.00018,5.76707]
[1780530123044,81.64,64242.12,0.0,0.7851,0.00018,5.77633]
[1780530123736,81.64,64242.12,0.0,0.7851,0.00018,5.77633]
[1780530124562,81.64,64242.12,0.0,0.7851,0.00018,5.77633]
[1780530124696,81.63,64241.57,0.0,0.78501,0.00018,5.77776]
[1780530124905,81.63,64235.24,0.0,0.78386,0.00018,5.79501]
[1780530125912,81.63,64233.83,0.0,0.78361,0.00018,5.7988]
[1780530127177,81.63,64231.39,0.0,0.78317,0.00018,5.80538]
[1780530127926,81.63,64227.12,0.0,0.7824,0.00018,5.81694]
[1780530128935,81.63,64221.36,0.0,0.78135,0.00018,5.83256]
[1780530129942,81.63,64223.38,0.0,0.78172,0.00018,5.82705]
[1780530131458,81.63,64223.38,0.0,0.78172,0.00018,5.82705]
[1780530131495,81.63,64223.38,0.0,0.78172,0.00018,5.82705]
[1780530131560,81.62,64229.4,0.0,0.78282,0.00018,5.81058]
[1780530131956,81.62,64230.7,0.0,0.78306,0.00018,5.80704]
[1780530133970,81.62,64220.62,0.0,0.78122,0.00018,5.83441]
[1780530134977,81.62,64208.15,0.0,0.77894,0.00018,5.8682]
[1780530135984,81.62,64206.91,0.0,0.77871,0.00018,5.87149]
[1780530139005,81.62,64208.54,0.0,0.77903,0.00018,5.8669]
[1780530142027,81.61,64203.05,0.0,0.77802,0.00018,5.88162]
[1780530143033,81.61,64200.61,0.0,0.77757,0.00018,5.88818]
[1780530144040,81.61,64198.67,0.0,0.77722,0.00018,5.89338]
[1780530145050,81.61,64186.97,0.0,0.77505,0.00019,5.92481]
[1780530146057,81.61,64184.66,0.0,0.77462,0.00019,5.93098]
[1780530147064,81.61,64193.23,0.0,0.77622,0.00019,5.90792]
[1780530148071,81.61,64199.58,0.0,0.77739,0.00018,5.89078]
[1780530149078,81.61,64202.86,0.0,0.778,0.00018,5.8819]
[1780530150503,81.61,64208.98,0.0,0.77914,0.00018,5.86526]
[1780530151080,81.61,64208.98,0.0,0.77914,0.00018,5.86526]
[1780530151247,81.61,64208.98,0.0,0.77914,0.00018,5.86526]
[1780530151282,81.61,64209.75,0.0,0.7795,0.00018,5.85391]
[1780530154115,81.6,64200.6,0.0,0.77782,0.00018,5.87855]
[1780530155123,81.6,64193.34,0.0,0.77648,0.00019,5.89809]
[1780530156129,81.6,64188.15,0.0,0.77552,0.00019,5.91201]
[1780530157669,81.6,64188.15,0.0,0.77552,0.00019,5.91201]
[1780530157139,81.6,64181.16,0.0,0.77421,0.00019,5.93076]
[1780530158284,81.6,64181.16,0.0,0.77421,0.00019,5.93076]
[1780530158344,81.6,64175.85,0.0,0.77322,0.00019,5.94496]
[1780530159155,81.6,64173.97,0.0,0.77287,0.00019,5.94998]
[1780530161599,81.6,64174.3,0.0,0.77294,0.00019,5.94905]
[1780530161675,81.6,64174.3,0.0,0.77294,0.00019,5.94905]
[1780530161821,81.6,64173.5,0.0,0.77279,0.00019,5.95111]
[1780530162181,81.6,64175.16,0.0,0.7731,0.00019,5.94667]
[1780530163187,81.6,64172.09,0.0,0.77253,0.00019,5.95486]
[1780530165201,81.6,64170.37,0.0,0.7722,0.00019,5.95947]
[1780530167104,81.6,64170.69,0.0,0.77226,0.00019,5.95862]
[1780530167182,81.6,64170.69,0.0,0.77226,0.00019,5.95862]
[1780530167231,81.6,64170.69,0.0,0.77226,0.00019,5.95862]
[1780530167239,81.6,64170.69,0.0,0.77226,0.00019,5.95862]
[1780530167491,81.6,64170.69,0.0,0.77226,0.00019,5.95862]
[1780530167500,81.6,64174.15,0.0,0.77291,0.00019,5.94936]
[1780530167826,81.6,64174.15,0.0,0.77291,0.00019,5.94936]
[1780530167998,81.6,64174.15,0.0,0.77291,0.00019,5.94936]
[1780530168223,81.6,64177.33,0.0,0.77351,0.00019,5.94085]
[1780530169229,81.6,64180.73,0.0,0.77415,0.00019,5.93173]
[1780530170146,81.6,64180.73,0.0,0.77415,0.00019,5.93173]
[1780530170219,81.6,64180.73,0.0,0.77415,0.00019,5.93173]
[1780530170251,81.6,64180.73,0.0,0.77415,0.00019,5.93173]
[1780530170283,81.6,64180.73,0.0,0.77415,0.00019,5.93173]
[1780530170346,81.6,64182.28,0.0,0.77444,0.00019,5.92757]
[1780530171346,81.6,64182.28,0.0,0.77444,0.00019,5.92757]
[1780530171647,81.6,64182.28,0.0,0.77444,0.00019,5.92757]
[1780530171669,81.6,64184.51,0.0,0.77485,0.00019,5.9216]
[1780530171855,81.6,64184.51,0.0,0.77485,0.00019,5.9216]
[1780530172265,81.6,64197.46,0.0,0.77726,0.00019,5.88677]
[1780530173272,81.6,64204.92,0.0,0.77864,0.00018,5.8666]
[1780530174279,81.6,64209.37,0.0,0.77945,0.00018,5.85457]
[1780530176293,81.6,64207.66,0.0,0.77914,0.00018,5.8592]
[1780530177300,81.6,64205.42,0.0,0.77873,0.00018,5.86527]
[1780530179493,81.6,64208.69,0.0,0.77933,0.00018,5.85641]
[1780530180321,81.6,64217.74,0.0,0.78099,0.00018,5.83187]
[1780530181328,81.6,64222.65,0.0,0.78189,0.00018,5.81853]
[1780530182335,81.6,64226.71,0.0,0.78263,0.00018,5.80751]
[1780530183341,81.6,64225.12,0.0,0.78234,0.00018,5.81189]
[1780530184349,81.6,64227.24,0.0,0.78272,0.00018,5.80618]
[1780530185356,81.6,64225.68,0.0,0.78243,0.00018,5.81049]
[1780530186364,81.6,64234.82,0.0,0.78409,0.00018,5.78562]
[1780530187370,81.6,64238.68,0.0,0.78479,0.00018,5.77509]
[1780530188377,81.61,64240.26,0.0,0.78507,0.00018,5.77087]
[1780530189384,81.61,64237.69,0.0,0.7846,0.00018,5.7779]
[1780530190391,81.61,64235.36,0.0,0.78418,0.00018,5.78434]
[1780530191397,81.61,64232.45,0.0,0.78365,0.00018,5.79221]
[1780530192405,81.61,64227.87,0.0,0.78282,0.00018,5.80464]
[1780530193467,81.61,64227.87,0.0,0.78282,0.00018,5.80464]
[1780530193497,81.61,64227.87,0.0,0.78282,0.00018,5.80464]
[1780530193666,81.61,64227.87,0.0,0.78282,0.00018,5.80464]
[1780530193700,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530193738,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530194380,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530194480,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530194499,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530194636,81.6,64226.38,0.0,0.78255,0.00018,5.80868]
[1780530195426,81.6,64223.23,0.0,0.78198,0.00018,5.8172]
[1780530197283,81.6,64223.69,0.0,0.78207,0.00018,5.81591]
[1780530197397,81.6,64223.69,0.0,0.78207,0.00018,5.81591]
[1780530197449,81.6,64223.69,0.0,0.78207,0.00018,5.81591]
[1780530197498,81.6,64223.69,0.0,0.78207,0.00018,5.81591]
[1780530197599,81.6,64226.47,0.0,0.78258,0.00018,5.80831]
[1780530197979,81.6,64226.47,0.0,0.78258,0.00018,5.80831]
[1780530197996,81.6,64226.47,0.0,0.78258,0.00018,5.80831]
[1780530198447,81.6,64228.16,0.0,0.78289,0.00018,5.80368]
[1780530200548,81.6,64228.57,0.0,0.78296,0.00018,5.8025]
[1780530200620,81.6,64228.57,0.0,0.78296,0.00018,5.8025]
[1780530200737,81.6,64228.77,0.0,0.783,0.00018,5.8019]
[1780530201317,81.6,64228.77,0.0,0.783,0.00018,5.8019]
[1780530201501,81.6,64228.77,0.0,0.783,0.00018,5.8019]
[1780530201559,81.6,64224.63,0.0,0.78225,0.00018,5.81316]
[1780530202475,81.6,64227.07,0.0,0.7827,0.00018,5.80646]
[1780530203386,81.6,64227.07,0.0,0.7827,0.00018,5.80646]
[1780530203492,81.6,64227.07,0.0,0.7827,0.00018,5.80646]
[1780530203593,81.6,64226.96,0.0,0.78268,0.00018,5.80671]
[1780530205496,81.59,64229.8,0.0,0.7832,0.00018,5.79891]
[1780530208517,81.59,64224.21,0.0,0.78218,0.00018,5.81414]
[1780530209240,81.59,64224.21,0.0,0.78218,0.00018,5.81414]
[1780530209355,81.59,64224.21,0.0,0.78218,0.00018,5.81414]
[1780530209498,81.59,64224.21,0.0,0.78218,0.00018,5.81414]
[1780530209524,81.59,64229.87,0.0,0.78322,0.00018,5.7987]
[1780530210265,81.59,64229.87,0.0,0.78322,0.00018,5.7987]
[1780530210496,81.59,64229.87,0.0,0.78322,0.00018,5.7987]
[1780530210531,81.59,64231.57,0.0,0.78353,0.00018,5.79406]
[1780530211304,81.59,64231.57,0.0,0.78353,0.00018,5.79406]
[1780530211491,81.59,64231.57,0.0,0.78353,0.00018,5.79406]
[1780530211538,81.59,64230.59,0.0,0.78357,0.00018,5.78744]
[1780530212420,81.59,64230.59,0.0,0.78357,0.00018,5.78744]
[1780530213539,81.59,64230.09,0.0,0.78348,0.00018,5.78881]
[1780530213738,81.59,64230.09,0.0,0.78348,0.00018,5.78881]
[1780530213552,81.59,64212.74,0.0,0.7803,0.00018,5.83605]
[1780530214644,81.59,64212.74,0.0,0.7803,0.00018,5.83605]
[1780530214735,81.59,64212.74,0.0,0.7803,0.00018,5.83605]
[1780530214687,81.59,64204.48,0.0,0.77878,0.00018,5.85841]
[1780530215744,81.59,64205.53,0.0,0.77898,0.00018,5.85552]
[1780530215994,81.59,64205.53,0.0,0.77898,0.00018,5.85552]
[1780530216873,81.59,64205.52,0.0,0.77898,0.00018,5.8555]
[1780530217004,81.59,64205.52,0.0,0.77898,0.00018,5.8555]
[1780530217855,81.59,64205.57,0.0,0.77899,0.00018,5.85532]
[1780530217997,81.59,64205.57,0.0,0.77899,0.00018,5.85532]
[1780530218587,81.59,64205.42,0.0,0.77897,0.00018,5.85568]
[1780530220239,81.59,64205.8,0.0,0.77904,0.00018,5.85461]
[1780530220600,81.59,64197.54,0.0,0.77752,0.00019,5.87689]
[1780530221608,81.59,64187.35,0.0,0.77563,0.00019,5.90433]
[1780530222615,81.59,64183.07,0.0,0.77483,0.00019,5.91584]
[1780530223622,81.59,64180.85,0.0,0.77442,0.00019,5.92177]
[1780530225693,81.59,64180.88,0.0,0.77442,0.00019,5.92166]
[1780530225738,81.59,64180.88,0.0,0.77442,0.00019,5.92166]
[1780530226794,81.58,64180.56,0.0,0.77437,0.00019,5.92245]
[1780530226989,81.58,64180.56,0.0,0.77437,0.00019,5.92245]
[1780530227650,81.58,64183.05,0.0,0.77484,0.00019,5.91571]
[1780530227906,81.58,64183.05,0.0,0.77484,0.00019,5.91571]
[1780530228004,81.58,64183.05,0.0,0.77484,0.00019,5.91571]
[1780530228657,81.58,64187.05,0.0,0.77559,0.00019,5.90492]
[1780530229025,81.58,64187.05,0.0,0.77559,0.00019,5.90492]
[1780530229095,81.58,64187.05,0.0,0.77559,0.00019,5.90492]
[1780530229242,81.58,64187.05,0.0,0.77559,0.00019,5.90492]
[1780530229664,81.58,64191.26,0.0,0.77637,0.00019,5.89354]
[1780530230671,81.58,64192.93,0.0,0.77668,0.00019,5.88901]
[1780530231677,81.58,64194.78,0.0,0.77703,0.00019,5.884]
[1780530232573,81.58,64194.78,0.0,0.77703,0.00019,5.884]
[1780530232736,81.58,64194.78,0.0,0.77703,0.00019,5.884]
[1780530232685,81.58,64196.6,0.0,0.77737,0.00019,5.87906]
[1780530233693,81.58,64199.42,0.0,0.77789,0.00019,5.87143]
[1780530234235,81.58,64199.42,0.0,0.77789,0.00019,5.87143]
[1780530234287,81.58,64199.42,0.0,0.77789,0.00019,5.87143]
[1780530234500,81.58,64199.42,0.0,0.77789,0.00019,5.87143]
[1780530238450,81.58,64199.48,0.0,0.7779,0.00019,5.87124]
[1780530238457,81.58,64199.48,0.0,0.7779,0.00019,5.87124]
[1780530238498,81.58,64199.48,0.0,0.7779,0.00019,5.87124]
[1780530238582,81.58,64199.48,0.0,0.7779,0.00019,5.87124]
[1780530238727,81.58,64203.35,0.0,0.77862,0.00018,5.86077]
[1780530239734,81.58,64206.68,0.0,0.77924,0.00018,5.85176]
[1780530241748,81.58,64207.97,0.0,0.77947,0.00018,5.84828]
[1780530242237,81.58,64207.97,0.0,0.77947,0.00018,5.84828]
[1780530243762,81.58,64198.11,0.0,0.77765,0.00019,5.87498]
[1780530244768,81.58,64195.27,0.0,0.77712,0.00019,5.88262]
[1780530245640,81.58,64195.27,0.0,0.77712,0.00019,5.88262]
[1780530245691,81.58,64195.27,0.0,0.77712,0.00019,5.88262]
[1780530245737,81.58,64195.27,0.0,0.77712,0.00019,5.88262]
[1780530245773,81.58,64195.27,0.0,0.77712,0.00019,5.88262]
[1780530245776,81.58,64196.82,0.0,0.77741,0.00019,5.87841]
[1780530245996,81.58,64196.82,0.0,0.77741,0.00019,5.87841]
[1780530246783,81.58,64195.57,0.0,0.77718,0.00019,5.88176]
[1780530247790,81.58,64183.47,0.0,0.77493,0.00019,5.91434]
[1780530248803,81.58,64180.0,0.0,0.77428,0.00019,5.92363]
[1780530250461,81.58,64180.0,0.0,0.77428,0.00019,5.92363]
[1780530250496,81.58,64180.0,0.0,0.77428,0.00019,5.92363]
[1780530250597,81.58,64181.21,0.0,0.77451,0.00019,5.92032]
[1780530252015,81.58,64181.52,0.0,0.77457,0.00019,5.91949]
[1780530255563,81.57,64181.66,0.0,0.77461,0.00019,5.91897]
[1780530255615,81.57,64181.66,0.0,0.77461,0.00019,5.91897]
[1780530255737,81.57,64181.66,0.0,0.77461,0.00019,5.91897]
[1780530255757,81.57,64181.66,0.0,0.77461,0.00019,5.91897]
[1780530255800,81.57,64182.13,0.0,0.7747,0.00019,5.9176]
[1780530255890,81.57,64182.13,0.0,0.7747,0.00019,5.9176]
[1780530256001,81.57,64182.13,0.0,0.7747,0.00019,5.9176]
[1780530256048,81.57,64182.19,0.0,0.77471,0.00019,5.91744]
[1780530258871,81.56,64180.55,0.0,0.77442,0.00019,5.92168]
[1780530263906,81.56,64181.17,0.0,0.77456,0.00019,5.91972]
[1780530266927,81.55,64176.57,0.0,0.77371,0.00019,5.93189]
[1780530267936,81.55,64174.49,0.0,0.77332,0.00019,5.93746]
[1780530268943,81.55,64182.36,0.0,0.77479,0.00019,5.91632]
[1780530269950,81.55,64174.5,0.0,0.77332,0.00019,5.93737]
[1780530270957,81.55,64173.25,0.0,0.77309,0.00019,5.94067]
[1780530271964,81.55,64176.15,0.0,0.77386,0.00019,5.92366]
[1780530274956,81.55,64176.39,0.0,0.7739,0.00019,5.92303]
[1780530274985,81.55,64165.84,0.0,0.77192,0.00019,5.95126]
[1780530276016,81.55,64169.64,0.0,0.77263,0.00019,5.94109]
[1780530276999,81.55,64169.64,0.0,0.77263,0.00019,5.94109]
[1780530277162,81.55,64175.85,0.0,0.7738,0.00019,5.92442]
[1780530278009,81.55,64177.96,0.0,0.7742,0.00019,5.91873]
[1780530280024,81.55,64176.59,0.0,0.77395,0.00019,5.92235]
[1780530283221,81.55,64176.05,0.0,0.77385,0.00019,5.92373]
[1780530283235,81.55,64176.05,0.0,0.77385,0.00019,5.92373]
[1780530283322,81.54,64176.21,0.0,0.77388,0.00019,5.92326]
[1780530286064,81.54,64180.47,0.0,0.77469,0.00019,5.91173]
[1780530287071,81.54,64183.57,0.0,0.77527,0.00019,5.90338]
[1780530288078,81.54,64186.75,0.0,0.77586,0.00019,5.89481]
[1780530289085,81.54,64188.08,0.0,0.77611,0.00019,5.8912]
[1780530291099,81.54,64189.75,0.0,0.77643,0.00019,5.88663]
[1780530292106,81.54,64184.18,0.0,0.77539,0.00019,5.9016]
[1780530293113,81.54,64180.26,0.0,0.77466,0.00019,5.91208]
[1780530294120,81.54,64181.38,0.0,0.77487,0.00019,5.90902]
[1780530295127,81.53,64177.28,0.0,0.77411,0.00019,5.91997]
[1780530296134,81.53,64173.84,0.0,0.77347,0.00019,5.92916]
[1780530298148,81.53,64172.27,0.0,0.77318,0.00019,5.93332]
[1780530299155,81.53,64176.25,0.0,0.77393,0.00019,5.92261]
[1780530301173,81.53,64183.75,0.0,0.77533,0.00019,5.9024]
[1780530302177,81.53,64188.45,0.0,0.77621,0.00019,5.88971]
[1780530305202,81.53,64186.97,0.0,0.77594,0.00019,5.89361]
[1780530306208,81.52,64194.28,0.0,0.7773,0.00019,5.87387]
[1780530307216,81.52,64201.22,0.0,0.77859,0.00019,5.85509]
[1780530308223,81.52,64204.93,0.0,0.77928,0.00018,5.84501]
[1780530310329,81.52,64205.78,0.0,0.77944,0.00018,5.8427]
[1780530311243,81.52,64199.51,0.0,0.77828,0.00019,5.85965]
[1780530313274,81.52,64189.9,0.0,0.7765,0.00019,5.88557]
[1780530314280,81.52,64180.34,0.0,0.77472,0.00019,5.91126]
[1780530315289,81.52,64180.42,0.0,0.77474,0.00019,5.91098]
[1780530316111,81.52,64180.42,0.0,0.77474,0.00019,5.91098]
[1780530317303,81.52,64183.05,0.0,0.77524,0.00019,5.90379]
[1780530318042,81.52,64183.05,0.0,0.77524,0.00019,5.90379]
[1780530318310,81.52,64184.33,0.0,0.77548,0.00019,5.90029]
[1780530319533,81.52,64184.33,0.0,0.77548,0.00019,5.90029]
[1780530319536,81.51,64190.99,0.0,0.77672,0.00019,5.8823]
[1780530320324,81.51,64192.84,0.0,0.77707,0.00019,5.87728]
[1780530321331,81.51,64196.5,0.0,0.77775,0.00019,5.86737]
[1780530322338,81.51,64198.74,0.0,0.77817,0.00019,5.8613]
[1780530324702,81.51,64198.48,0.0,0.77812,0.00019,5.862]
[1780530324730,81.51,64196.79,0.0,0.77781,0.00019,5.86655]
[1780530325359,81.51,64198.96,0.0,0.77821,0.00019,5.86068]
[1780530327373,81.51,64194.74,0.0,0.77743,0.00019,5.87207]
[1780530330716,81.51,64195.65,0.0,0.7776,0.00019,5.86958]
[1780530330818,81.51,64201.42,0.0,0.77867,0.00019,5.85394]
[1780530331401,81.51,64207.56,0.0,0.78003,0.00018,5.828]
[1780530333008,81.51,64207.7,0.0,0.78006,0.00018,5.82759]
[1780530333414,81.51,64205.53,0.0,0.77965,0.00018,5.83348]
[1780530335278,81.51,64205.73,0.0,0.77969,0.00018,5.83294]
[1780530335432,81.51,64204.43,0.0,0.77945,0.00018,5.83645]
[1780530337446,81.51,64189.94,0.0,0.77677,0.00019,5.87563]
[1780530338190,81.51,64189.94,0.0,0.77677,0.00019,5.87563]
[1780530338453,81.51,64179.32,0.0,0.77478,0.00019,5.90423]
[1780530339461,81.51,64181.05,0.0,0.7751,0.00019,5.8996]
[1780530340468,81.51,64180.92,0.0,0.77508,0.00019,5.89989]
[1780530342333,81.51,64181.58,0.0,0.77521,0.00019,5.89807]
[1780530343489,81.5,64184.54,0.0,0.77577,0.00019,5.89]
[1780530344496,81.5,64186.51,0.0,0.77614,0.00019,5.88465]
[1780530346527,81.5,64187.75,0.0,0.77638,0.00019,5.88123]
[1780530347534,81.5,64193.67,0.0,0.77748,0.00019,5.86522]
[1780530348750,81.5,64193.67,0.0,0.77748,0.00019,5.86522]
[1780530348807,81.5,64198.05,0.0,0.7783,0.00019,5.85333]
[1780530349549,81.5,64195.17,0.0,0.77776,0.00019,5.86112]
[1780530350556,81.5,64196.89,0.0,0.77808,0.00019,5.85647]
[1780530351563,81.5,64198.04,0.0,0.7783,0.00019,5.85335]
[1780530352570,81.5,64195.08,0.0,0.77775,0.00019,5.86135]
[1780530353585,81.5,64199.15,0.0,0.7785,0.00019,5.85034]
[1780530354588,81.5,64208.26,0.0,0.78019,0.00018,5.82564]
[1780530355595,81.5,64214.03,0.0,0.78125,0.00018,5.80993]
[1780530356038,81.5,64214.03,0.0,0.78125,0.00018,5.80993]
[1780530356602,81.5,64213.0,0.0,0.78106,0.00018,5.81274]
[1780530358616,81.5,64214.33,0.0,0.7813,0.00018,5.80919]
[1780530361641,81.5,64206.52,0.0,0.77986,0.00018,5.83047]
[1780530362647,81.5,64203.77,0.0,0.77935,0.00018,5.83799]
[1780530363390,81.5,64203.77,0.0,0.77935,0.00018,5.83799]
[1780530363654,81.5,64205.04,0.0,0.77958,0.00018,5.8345]
[1780530365668,81.5,64208.07,0.0,0.78015,0.00018,5.82623]
[1780530366675,81.5,64206.69,0.0,0.77989,0.00018,5.82997]
[1780530367682,81.5,64200.19,0.0,0.77869,0.00019,5.84757]
[1780530368690,81.5,64190.74,0.0,0.77694,0.00019,5.87313]
[1780530369697,81.5,64187.91,0.0,0.77641,0.00019,5.88074]
[1780530370705,81.5,64193.63,0.0,0.77748,0.00019,5.86527]
[1780530371060,81.5,64193.63,0.0,0.77748,0.00019,5.86527]
[1780530372757,81.5,64194.12,0.0,0.77757,0.00019,5.86394]
[1780530372841,81.5,64191.95,0.0,0.77717,0.00019,5.86979]
[1780530373726,81.5,64193.43,0.0,0.77744,0.00019,5.86577]
[1780530374653,81.5,64193.43,0.0,0.77744,0.00019,5.86577]
[1780530374808,81.5,64196.42,0.0,0.778,0.00019,5.85768]
[1780530375740,81.5,64192.35,0.0,0.77724,0.00019,5.86868]
[1780530378712,81.5,64193.14,0.0,0.77739,0.00019,5.86651]
[1780530379769,81.5,64190.26,0.0,0.77686,0.00019,5.87426]
[1780530380776,81.5,64192.18,0.0,0.77722,0.00019,5.86905]
[1780530381783,81.49,64197.89,0.0,0.77828,0.00019,5.8536]
[1780530384803,81.49,64201.31,0.0,0.77892,0.00019,5.84426]
[1780530386818,81.49,64202.5,0.0,0.77914,0.00019,5.841]
[1780530389838,81.49,64200.29,0.0,0.77873,0.00019,5.84694]
[1780530390847,81.49,64197.97,0.0,0.7783,0.00019,5.85323]
[1780530391853,81.49,64193.18,0.0,0.77764,0.00019,5.85689]
[1780530392860,81.49,64189.19,0.0,0.7769,0.00019,5.86766]
[1780530393867,81.49,64193.12,0.0,0.77763,0.00019,5.85703]
[1780530394875,81.49,64197.71,0.0,0.77848,0.00019,5.8446]
[1780530396888,81.49,64199.19,0.0,0.77876,0.00019,5.84061]
[1780530398903,81.49,64203.31,0.0,0.77952,0.00019,5.82944]
[1780530402931,81.49,64205.18,0.0,0.77986,0.00018,5.82436]
[1780530403938,81.49,64198.64,0.0,0.77865,0.00019,5.8421]
[1780530406959,81.49,64195.08,0.0,0.77799,0.00019,5.8517]
[1780530408973,81.49,64193.08,0.0,0.77762,0.00019,5.8571]
[1780530410988,81.49,64191.12,0.0,0.77726,0.00019,5.86238]
[1780530411995,81.49,64188.8,0.0,0.77683,0.00019,5.86863]
[1780530415031,81.49,64199.1,0.0,0.77875,0.00019,5.84071]
[1780530416023,81.49,64200.87,0.0,0.77907,0.00019,5.83593]
[1780530417030,81.49,64198.5,0.0,0.77864,0.00019,5.84234]
[1780530418037,81.49,64200.06,0.0,0.77893,0.00019,5.8381]
[1780530419044,81.49,64198.35,0.0,0.77861,0.00019,5.84272]
[1780530421058,81.49,64201.09,0.0,0.77912,0.00019,5.83526]
[1780530424085,81.49,64207.54,0.0,0.78031,0.00018,5.81774]
[1780530427107,81.49,64196.4,0.0,0.77825,0.00019,5.84801]
[1780530428120,81.49,64194.71,0.0,0.77793,0.00019,5.85257]
[1780530429123,81.49,64200.32,0.0,0.77898,0.00019,5.83738]
[1780530430130,81.49,64201.99,0.0,0.77929,0.00019,5.83283]
[1780530432144,81.49,64203.65,0.0,0.77959,0.00018,5.82832]
[1780530433151,81.49,64201.37,0.0,0.77917,0.00019,5.8345]
[1780530434158,81.49,64203.09,0.0,0.77949,0.00019,5.82983]
[1780530435165,81.49,64205.65,0.0,0.77997,0.00018,5.82287]
[1780530436172,81.49,64208.15,0.0,0.78043,0.00018,5.81608]
[1780530437179,81.49,64211.45,0.0,0.78104,0.00018,5.80711]
[1780530438186,81.49,64212.83,0.0,0.78129,0.00018,5.80338]
[1780530440199,81.49,64210.7,0.0,0.78089,0.00018,5.80922]
[1780530441717,81.49,64202.83,0.0,0.77944,0.00019,5.8306]
[1780530443221,81.49,64206.3,0.0,0.78008,0.00018,5.82118]
[1780530446242,81.49,64204.08,0.0,0.77967,0.00018,5.82721]
[1780530449263,81.49,64205.45,0.0,0.77992,0.00018,5.82348]
[1780530452284,81.49,64211.98,0.0,0.78135,0.00018,5.79641]
[1780530456569,81.49,64212.35,0.0,0.78142,0.00018,5.79549]
[1780530456670,81.49,64216.86,0.0,0.78224,0.00018,5.78323]
[1780530458326,81.49,64247.78,0.0,0.78788,0.00018,5.69858]
[1780530459333,81.53,64248.39,0.0,0.7879,0.00018,5.69836]
[1780530461930,81.56,64247.71,0.0,0.78768,0.00018,5.70167]
[1780530462063,81.56,64247.71,0.0,0.78768,0.00018,5.70167]
[1780530462356,81.58,64264.13,0.0,0.79059,0.00018,5.65722]
[1780530463363,81.6,64268.68,0.0,0.79135,0.00018,5.64545]
[1780530465378,81.64,64279.96,0.0,0.79325,0.00018,5.6161]
[1780530466385,81.64,64283.55,0.0,0.79388,0.00018,5.60623]
[1780530468399,81.64,64284.45,0.0,0.79403,0.00018,5.60388]
[1780530469405,81.64,64279.63,0.0,0.79317,0.00018,5.6173]
[1780530470413,81.65,64277.98,0.0,0.79288,0.00018,5.6219]
[1780530471420,81.65,64264.55,0.0,0.79047,0.00018,5.65907]
[1780530472427,81.65,64261.65,0.0,0.78995,0.00018,5.66707]
[1780530473434,81.64,64264.04,0.0,0.79039,0.00018,5.66037]
[1780530474738,81.64,64264.04,0.0,0.79039,0.00018,5.66037]
[1780530474764,81.64,64261.57,0.0,0.78995,0.00018,5.66719]
[1780530475682,81.64,64261.57,0.0,0.78995,0.00018,5.66719]
[1780530475730,81.64,64261.57,0.0,0.78995,0.00018,5.66719]
[1780530475736,81.64,64261.57,0.0,0.78995,0.00018,5.66719]
[1780530475784,81.64,64260.06,0.0,0.78969,0.00018,5.67117]
[1780530476455,81.64,64257.24,0.0,0.78918,0.00018,5.67894]
[1780530478739,81.64,64256.86,0.0,0.78911,0.00018,5.67996]
[1780530478757,81.64,64258.93,0.0,0.78949,0.00018,5.67423]
[1780530479481,81.64,64255.35,0.0,0.78884,0.00018,5.68409]
[1780530480488,81.64,64251.61,0.0,0.78817,0.00018,5.69439]
[1780530481499,81.64,64270.01,0.0,0.79147,0.00018,5.64367]
[1780530483072,81.64,64270.93,0.0,0.79163,0.00018,5.64123]
[1780530484746,81.64,64271.8,0.0,0.79179,0.00018,5.63882]
[1780530484759,81.64,64271.93,0.0,0.7918,0.00018,5.63857]
[1780530486534,81.64,64274.02,0.0,0.79217,0.00018,5.63284]
[1780530487541,81.65,64275.68,0.0,0.79246,0.00018,5.6283]
[1780530489555,81.65,64261.12,0.0,0.78985,0.00018,5.66865]
[1780530490562,81.65,64254.9,0.0,0.78873,0.00018,5.6858]
[1780530491569,81.65,64251.47,0.0,0.78811,0.00018,5.69524]
[1780530492914,81.65,64251.47,0.0,0.78811,0.00018,5.69524]
[1780530493021,81.65,64251.47,0.0,0.78811,0.00018,5.69524]
[1780530493057,81.65,64251.67,0.0,0.78815,0.00018,5.69465]
[1780530493583,81.65,64250.24,0.0,0.78789,0.00018,5.69859]
[1780530495597,81.65,64247.33,0.0,0.78737,0.00018,5.70654]
[1780530496604,81.65,64221.17,0.0,0.78261,0.00018,5.77807]
[1780530497611,81.65,64214.59,0.0,0.7814,0.00018,5.79594]
[1780530498618,81.64,64219.16,0.0,0.78224,0.00018,5.78344]
[1780530499625,81.64,64216.75,0.0,0.78181,0.00018,5.7899]
[1780530500632,81.64,64212.22,0.0,0.78098,0.00018,5.80213]
[1780530501639,81.64,64210.84,0.0,0.78073,0.00018,5.80583]
[1780530502646,81.64,64212.07,0.0,0.78096,0.00018,5.80243]
[1780530503654,81.64,64200.43,0.0,0.77881,0.00019,5.83391]
[1780530504661,81.64,64197.03,0.0,0.77819,0.00019,5.84305]
[1780530505669,81.63,64195.72,0.0,0.77795,0.00019,5.84649]
[1780530506676,81.63,64200.1,0.0,0.77877,0.00019,5.83456]
[1780530507684,81.63,64185.88,0.0,0.77613,0.00019,5.8728]
[1780530508692,81.63,64184.86,0.0,0.77594,0.00019,5.87551]
[1780530509698,81.63,64185.41,0.0,0.77605,0.00019,5.87403]
[1780530510705,81.63,64187.03,0.0,0.77635,0.00019,5.86966]
[1780530511712,81.63,64184.32,0.0,0.77607,0.00019,5.86765]
[1780530512719,81.63,64181.97,0.0,0.77563,0.00019,5.87393]
[1780530513973,81.62,64183.17,0.0,0.77586,0.00019,5.87061]
[1780530514823,81.62,64183.17,0.0,0.77586,0.00019,5.87061]
[1780530514904,81.62,64181.33,0.0,0.77552,0.00019,5.87551]
[1780530515536,81.62,64181.33,0.0,0.77552,0.00019,5.87551]
[1780530515740,81.62,64180.61,0.0,0.77539,0.00019,5.87744]
[1780530516747,81.62,64179.01,0.0,0.77509,0.00019,5.88169]
[1780530517756,81.62,64180.01,0.0,0.77528,0.00019,5.87895]
[1780530518765,81.62,64181.11,0.0,0.77549,0.00019,5.87594]
[1780530520780,81.62,64181.24,0.0,0.77552,0.00019,5.87554]
[1780530520882,81.61,64180.08,0.0,0.77531,0.00019,5.87855]
[1780530521784,81.61,64179.55,0.0,0.77521,0.00019,5.87998]
[1780530522914,81.61,64179.55,0.0,0.77521,0.00019,5.87998]
[1780530522915,81.61,64172.08,0.0,0.77381,0.00019,5.89995]
[1780530523802,81.61,64170.49,0.0,0.77351,0.00019,5.9042]
[1780530525504,81.61,64170.84,0.0,0.77358,0.00019,5.90323]
[1780530525817,81.61,64167.11,0.0,0.77288,0.00019,5.91316]
[1780530526824,81.61,64164.85,0.0,0.77246,0.00019,5.91912]
[1780530527680,81.61,64164.85,0.0,0.77246,0.00019,5.91912]
[1780530527736,81.61,64164.85,0.0,0.77246,0.00019,5.91912]
[1780530527831,81.61,64167.24,0.0,0.77292,0.00019,5.91268]
[1780530528838,81.61,64169.17,0.0,0.77328,0.00019,5.90747]
[1780530529845,81.61,64166.67,0.0,0.77281,0.00019,5.91415]
[1780530530922,81.61,64166.67,0.0,0.77281,0.00019,5.91415]
[1780530530974,81.61,64166.67,0.0,0.77281,0.00019,5.91415]
[1780530530998,81.61,64166.67,0.0,0.77281,0.00019,5.91415]
[1780530531859,81.61,64161.75,0.0,0.77188,0.00019,5.92728]
[1780530532476,81.61,64161.75,0.0,0.77188,0.00019,5.92728]
[1780530532503,81.61,64161.75,0.0,0.77188,0.00019,5.92728]
[1780530532866,81.61,64158.27,0.0,0.77123,0.00019,5.93653]
[1780530535958,81.6,64155.11,0.0,0.77063,0.00019,5.94488]
[1780530536929,81.6,64140.39,0.0,0.76784,0.00019,5.98392]
[1780530537953,81.6,64140.39,0.0,0.76784,0.00019,5.98392]
[1780530537971,81.6,64132.79,0.0,0.76638,0.00019,6.00395]
[1780530539197,81.6,64132.79,0.0,0.76638,0.00019,6.00395]
[1780530538946,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530539531,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540034,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540085,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540188,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540189,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540338,81.6,64138.66,0.0,0.76751,0.00019,5.98846]
[1780530540131,81.6,64137.84,0.0,0.76735,0.00019,5.99059]
[1780530541124,81.6,64137.84,0.0,0.76735,0.00019,5.99059]
[1780530540969,81.6,64151.13,0.0,0.76988,0.00019,5.9554]
[1780530541438,81.6,64151.13,0.0,0.76988,0.00019,5.9554]
[1780530542974,81.6,64161.9,0.0,0.77192,0.00019,5.92676]
[1780530543985,81.6,64164.48,0.0,0.77241,0.00019,5.91988]
[1780530544880,81.6,64164.48,0.0,0.77241,0.00019,5.91988]
[1780530544992,81.6,64187.0,0.0,0.77663,0.00019,5.85947]
[1780530545999,81.6,64192.88,0.0,0.77772,0.00019,5.84369]
[1780530547006,81.61,64196.63,0.0,0.77842,0.00019,5.8336]
[1780530549024,81.6,64194.69,0.0,0.77807,0.00019,5.83868]
[1780530550031,81.6,64199.85,0.0,0.77903,0.00019,5.82464]
[1780530551038,81.6,64200.93,0.0,0.77924,0.00019,5.82167]
[1780530552045,81.6,64199.32,0.0,0.77894,0.00019,5.82598]
[1780530552471,81.6,64199.32,0.0,0.77894,0.00019,5.82598]
[1780530552740,81.6,64199.32,0.0,0.77894,0.00019,5.82598]
[1780530553052,81.6,64200.69,0.0,0.7792,0.00019,5.82222]
[1780530554059,81.59,64208.9,0.0,0.78072,0.00018,5.7999]
[1780530554735,81.59,64208.9,0.0,0.78072,0.00018,5.7999]
[1780530555066,81.59,64209.68,0.0,0.78086,0.00018,5.79776]
[1780530556073,81.59,64203.55,0.0,0.77973,0.00019,5.81437]
[1780530556466,81.59,64203.55,0.0,0.77973,0.00019,5.81437]
[1780530557081,81.59,64201.06,0.0,0.77927,0.00019,5.82108]
[1780530557838,81.59,64201.06,0.0,0.77927,0.00019,5.82108]
[1780530558087,81.59,64202.19,0.0,0.77949,0.00019,5.81797]
[1780530558573,81.59,64202.19,0.0,0.77949,0.00019,5.81797]
[1780530559093,81.59,64206.4,0.0,0.78027,0.00018,5.80651]
[1780530560101,81.59,64208.82,0.0,0.78072,0.00018,5.79991]
[1780530561108,81.59,64211.91,0.0,0.78129,0.00018,5.79148]
[1780530561363,81.59,64211.91,0.0,0.78129,0.00018,5.79148]
[1780530561374,81.59,64211.91,0.0,0.78129,0.00018,5.79148]
[1780530561605,81.59,64211.91,0.0,0.78129,0.00018,5.79148]
[1780530562686,81.59,64211.76,0.0,0.78126,0.00018,5.79187]
[1780530562736,81.59,64211.76,0.0,0.78126,0.00018,5.79187]
[1780530563122,81.59,64214.8,0.0,0.78183,0.00018,5.78358]
[1780530565137,81.59,64216.27,0.0,0.7821,0.00018,5.77956]
[1780530566144,81.59,64219.45,0.0,0.78268,0.00018,5.77089]
[1780530567151,81.59,64224.24,0.0,0.78356,0.00018,5.75783]
[1780530569165,81.59,64230.39,0.0,0.78469,0.00018,5.74101]
[1780530570172,81.59,64234.38,0.0,0.78541,0.00018,5.73012]
[1780530571179,81.59,64234.57,0.0,0.78567,0.00018,5.72022]
[1780530572186,81.59,64239.17,0.0,0.78651,0.00018,5.70755]
[1780530572741,81.59,64239.17,0.0,0.78651,0.00018,5.70755]
[1780530573193,81.59,64241.61,0.0,0.78696,0.00018,5.70082]
[1780530574049,81.59,64241.61,0.0,0.78696,0.00018,5.70082]
[1780530574200,81.58,64244.01,0.0,0.7874,0.00018,5.6942]
[1780530574235,81.58,64244.01,0.0,0.7874,0.00018,5.6942]
[1780530575208,81.58,64240.52,0.0,0.78677,0.00018,5.70377]
[1780530576522,81.58,64240.52,0.0,0.78677,0.00018,5.70377]
[1780530576738,81.58,64240.52,0.0,0.78677,0.00018,5.70377]
[1780530576833,81.58,64233.93,0.0,0.78557,0.00018,5.72181]
[1780530577487,81.58,64233.93,0.0,0.78557,0.00018,5.72181]
[1780530577504,81.58,64219.46,0.0,0.78292,0.00018,5.76131]
[1780530579137,81.58,64219.46,0.0,0.78292,0.00018,5.76131]
[1780530579174,81.58,64213.79,0.0,0.78188,0.00018,5.77673]
[1780530581136,81.58,64213.98,0.0,0.78192,0.00018,5.77622]
[1780530581769,81.58,64213.75,0.0,0.78188,0.00018,5.7768]
[1780530581993,81.58,64213.75,0.0,0.78188,0.00018,5.7768]
[1780530582257,81.58,64204.3,0.0,0.78013,0.00019,5.8025]
[1780530583264,81.58,64199.68,0.0,0.77928,0.00019,5.81502]
[1780530584407,81.58,64199.68,0.0,0.77928,0.00019,5.81502]
[1780530584502,81.58,64199.68,0.0,0.77928,0.00019,5.81502]
[1780530584508,81.58,64202.59,0.0,0.77982,0.00019,5.80711]
[1780530585814,81.58,64202.59,0.0,0.77982,0.00019,5.80711]
[1780530585869,81.58,64202.59,0.0,0.77982,0.00019,5.80711]
[1780530585994,81.58,64202.59,0.0,0.77982,0.00019,5.80711]
[1780530587019,81.58,64203.52,0.0,0.77999,0.00019,5.80457]
[1780530587256,81.58,64204.18,0.0,0.78011,0.00019,5.80277]
[1780530587292,81.58,64206.73,0.0,0.78058,0.00018,5.79585]
[1780530589641,81.58,64207.26,0.0,0.78068,0.00018,5.79441]
[1780530589722,81.58,64207.26,0.0,0.78068,0.00018,5.79441]
[1780530590313,81.58,64209.54,0.0,0.7811,0.00018,5.7882]
[1780530591320,81.58,64213.61,0.0,0.78186,0.00018,5.77711]
[1780530592263,81.58,64213.61,0.0,0.78186,0.00018,5.77711]
[1780530592491,81.58,64213.61,0.0,0.78186,0.00018,5.77711]
[1780530594886,81.58,64213.54,0.0,0.78184,0.00018,5.77729]
[1780530594992,81.58,64213.54,0.0,0.78184,0.00018,5.77729]
[1780530597517,81.58,64214.65,0.0,0.78205,0.00018,5.77429]
[1780530597563,81.58,64206.34,0.0,0.78051,0.00018,5.79691]
[1780530598369,81.58,64208.91,0.0,0.78099,0.00018,5.78993]
[1780530599243,81.58,64208.91,0.0,0.78099,0.00018,5.78993]
[1780530600144,81.58,64208.91,0.0,0.78099,0.00018,5.78993]
[1780530600240,81.58,64208.39,0.0,0.78089,0.00018,5.79131]
[1780530600383,81.58,64204.71,0.0,0.78021,0.00019,5.8013]
[1780530601995,81.58,64181.6,0.0,0.77591,0.00019,5.86373]
[1780530602785,81.58,64181.6,0.0,0.77591,0.00019,5.86373]
[1780530603015,81.58,64179.91,0.0,0.7756,0.00019,5.86825]
[1780530605246,81.58,64179.44,0.0,0.77551,0.00019,5.86951]
[1780530605401,81.58,64179.32,0.0,0.77549,0.00019,5.86979]
[1780530605496,81.58,64179.32,0.0,0.77549,0.00019,5.86979]
[1780530605597,81.58,64168.28,0.0,0.77342,0.00019,5.89941]
[1780530606434,81.58,64169.05,0.0,0.77356,0.00019,5.89732]
[1780530607444,81.58,64172.26,0.0,0.77417,0.00019,5.88869]
[1780530609238,81.58,64172.26,0.0,0.77417,0.00019,5.88869]
[1780530609456,81.57,64169.75,0.0,0.7737,0.00019,5.89538]
[1780530610547,81.57,64169.75,0.0,0.7737,0.00019,5.89538]
[1780530610735,81.57,64169.75,0.0,0.7737,0.00019,5.89538]
[1780530610837,81.57,64167.89,0.0,0.77335,0.00019,5.90033]
[1780530611469,81.57,64176.45,0.0,0.77496,0.00019,5.87735]
[1780530613201,81.57,64177.71,0.0,0.7752,0.00019,5.87396]
[1780530613484,81.57,64171.28,0.0,0.77399,0.00019,5.89121]
[1780530614490,81.57,64169.09,0.0,0.77358,0.00019,5.89706]
[1780530615786,81.57,64169.09,0.0,0.77358,0.00019,5.89706]
[1780530617512,81.57,64163.42,0.0,0.77252,0.00019,5.91213]
[1780530618403,81.57,64163.42,0.0,0.77252,0.00019,5.91213]
[1780530618497,81.57,64163.42,0.0,0.77252,0.00019,5.91213]
[1780530619529,81.57,64170.56,0.0,0.77387,0.00019,5.89293]
[1780530621039,81.57,64170.56,0.0,0.77387,0.00019,5.89293]
[1780530621235,81.57,64170.56,0.0,0.77387,0.00019,5.89293]
[1780530621093,81.57,64176.28,0.0,0.77494,0.00019,5.87761]
[1780530621545,81.57,64182.5,0.0,0.77611,0.00019,5.86092]
[1780530622552,81.57,64185.05,0.0,0.77658,0.00019,5.85407]
[1780530623664,81.57,64185.05,0.0,0.77658,0.00019,5.85407]
[1780530623735,81.57,64185.05,0.0,0.77658,0.00019,5.85407]
[1780530627239,81.57,64186.35,0.0,0.77682,0.00019,5.85063]
[1780530627250,81.57,64194.69,0.0,0.77837,0.00019,5.82813]
[1780530627670,81.57,64194.69,0.0,0.77837,0.00019,5.82813]
[1780530627706,81.57,64194.69,0.0,0.77837,0.00019,5.82813]
[1780530627736,81.57,64194.69,0.0,0.77837,0.00019,5.82813]
[1780530627831,81.57,64196.98,0.0,0.7788,0.00019,5.82193]
[1780530628595,81.57,64205.28,0.0,0.78034,0.00018,5.79946]
[1780530629601,81.57,64212.05,0.0,0.78158,0.00018,5.78111]
[1780530630608,81.57,64218.37,0.0,0.78275,0.00018,5.76393]
[1780530631615,81.58,64221.09,0.0,0.78347,0.00018,5.7472]
[1780530632622,81.58,64216.44,0.0,0.78261,0.00018,5.75996]
[1780530633630,81.58,64195.25,0.0,0.77868,0.00019,5.8176]
[1780530634636,81.58,64190.64,0.0,0.77783,0.00019,5.83003]
[1780530635645,81.58,64185.9,0.0,0.77694,0.00019,5.84278]
[1780530636639,81.58,64185.9,0.0,0.77694,0.00019,5.84278]
[1780530636650,81.58,64181.48,0.0,0.77612,0.00019,5.85463]
[1780530637599,81.58,64181.48,0.0,0.77612,0.00019,5.85463]
[1780530637657,81.58,64177.65,0.0,0.77541,0.00019,5.86491]
[1780530638665,81.57,64174.89,0.0,0.77489,0.00019,5.87229]
[1780530639672,81.57,64177.56,0.0,0.77539,0.00019,5.86507]
[1780530640602,81.57,64177.56,0.0,0.77539,0.00019,5.86507]
[1780530640804,81.57,64177.56,0.0,0.77539,0.00019,5.86507]
[1780530640850,81.57,64187.75,0.0,0.7773,0.00019,5.83759]
[1780530641687,81.57,64192.32,0.0,0.77816,0.00019,5.82525]
[1780530642709,81.57,64192.32,0.0,0.77816,0.00019,5.82525]
[1780530642737,81.57,64192.32,0.0,0.77816,0.00019,5.82525]
[1780530642811,81.57,64194.46,0.0,0.77855,0.00019,5.81947]
[1780530643659,81.57,64194.46,0.0,0.77855,0.00019,5.81947]
[1780530644709,81.57,64199.97,0.0,0.77958,0.00019,5.80459]
[1780530645716,81.57,64213.12,0.0,0.78201,0.00018,5.76885]
[1780530646723,81.57,64214.06,0.0,0.78218,0.00018,5.76632]
[1780530648579,81.57,64213.85,0.0,0.78214,0.00018,5.76692]
[1780530648737,81.58,64212.25,0.0,0.78184,0.00018,5.77131]
[1780530649744,81.58,64215.55,0.0,0.78245,0.00018,5.76235]
[1780530650751,81.58,64214.07,0.0,0.78217,0.00018,5.76639]
[1780530651759,81.58,64210.54,0.0,0.78152,0.00018,5.77603]
[1780530652766,81.58,64212.57,0.0,0.78189,0.00018,5.77052]
[1780530654728,81.58,64213.46,0.0,0.78206,0.00018,5.76813]
[1780530654736,81.58,64213.46,0.0,0.78206,0.00018,5.76813]
[1780530654884,81.58,64213.46,0.0,0.78206,0.00018,5.76813]
[1780530654986,81.58,64210.43,0.0,0.7815,0.00018,5.77641]
[1780530655723,81.58,64210.43,0.0,0.7815,0.00018,5.77641]
[1780530655790,81.58,64203.57,0.0,0.78023,0.00019,5.79507]
[1780530656796,81.58,64196.96,0.0,0.779,0.00019,5.813]
[1780530658810,81.58,64190.37,0.0,0.77777,0.00019,5.8308]
[1780530660825,81.58,64185.01,0.0,0.77678,0.00019,5.84519]
[1780530662839,81.58,64183.19,0.0,0.77644,0.00019,5.85008]
[1780530663850,81.58,64186.96,0.0,0.77715,0.00019,5.83988]
[1780530664496,81.58,64186.96,0.0,0.77715,0.00019,5.83988]
[1780530664854,81.58,64175.0,0.0,0.77491,0.00019,5.87203]
[1780530665861,81.58,64171.8,0.0,0.7743,0.00019,5.88065]
[1780530666527,81.58,64171.8,0.0,0.7743,0.00019,5.88065]
[1780530666571,81.58,64171.8,0.0,0.7743,0.00019,5.88065]
[1780530666630,81.58,64171.8,0.0,0.7743,0.00019,5.88065]
[1780530666737,81.58,64171.8,0.0,0.7743,0.00019,5.88065]
[1780530666868,81.58,64173.45,0.0,0.77461,0.00019,5.87622]
[1780530667875,81.58,64169.89,0.0,0.77395,0.00019,5.88576]
[1780530670896,81.57,64160.77,0.0,0.77223,0.00019,5.9101]
[1780530671904,81.57,64148.43,0.0,0.76989,0.00019,5.94295]
[1780530672911,81.57,64145.29,0.0,0.76929,0.00019,5.95133]
[1780530673918,81.57,64143.52,0.0,0.76895,0.00019,5.95602]
[1780530674925,81.57,64146.91,0.0,0.7696,0.00019,5.94701]
[1780530675932,81.57,64143.91,0.0,0.76903,0.00019,5.95496]
[1780530676939,81.57,64150.43,0.0,0.77027,0.00019,5.93765]
[1780530678953,81.57,64152.39,0.0,0.77064,0.00019,5.93244]
[1780530679965,81.57,64145.22,0.0,0.76927,0.00019,5.9515]
[1780530681285,81.57,64145.22,0.0,0.76927,0.00019,5.9515]
[1780530680967,81.57,64123.43,0.0,0.7651,0.00019,6.00906]
[1780530681974,81.58,64120.98,0.0,0.76463,0.00019,6.01552]
[1780530682989,81.58,64119.49,0.0,0.76433,0.00019,6.01948]
[1780530684070,81.58,64115.95,0.0,0.76365,0.00019,6.02879]
[1780530684503,81.58,64115.95,0.0,0.76365,0.00019,6.02879]
[1780530685192,81.58,64115.95,0.0,0.76365,0.00019,6.02879]
[1780530685227,81.58,64112.33,0.0,0.76295,0.00019,6.03826]
[1780530686065,81.58,64108.14,0.0,0.76214,0.00019,6.04923]
[1780530689086,81.58,64110.18,0.0,0.76253,0.00019,6.04387]
[1780530690093,81.58,64112.62,0.0,0.76301,0.00019,6.03749]
[1780530690521,81.58,64112.62,0.0,0.76301,0.00019,6.03749]
[1780530690736,81.58,64112.62,0.0,0.76301,0.00019,6.03749]
[1780530691100,81.58,64113.76,0.0,0.76345,0.00019,6.02528]
[1780530692107,81.58,64117.51,0.0,0.76417,0.00019,6.01546]
[1780530694533,81.58,64118.67,0.0,0.7644,0.00019,6.01239]
[1780530695128,81.58,64119.74,0.0,0.7646,0.00019,6.00958]
[1780530696135,81.58,64120.38,0.0,0.76473,0.00019,6.00786]
[1780530697142,81.58,64121.14,0.0,0.76488,0.00019,6.00586]
[1780530697753,81.58,64121.14,0.0,0.76488,0.00019,6.00586]
[1780530698149,81.58,64112.67,0.0,0.76324,0.00019,6.02807]
[1780530699156,81.58,64108.65,0.0,0.76246,0.00019,6.0386]
[1780530700163,81.58,64105.4,0.0,0.76183,0.00019,6.04706]
[1780530701761,81.57,64104.43,0.0,0.76164,0.00019,6.04957]
[1780530705197,81.57,64101.04,0.0,0.76099,0.00019,6.05833]
[1780530707215,81.57,64112.44,0.0,0.7632,0.00019,6.02856]
[1780530708222,81.56,64118.49,0.0,0.76441,0.00019,6.01217]
[1780530710236,81.56,64122.22,0.0,0.76513,0.00019,6.00237]
[1780530711741,81.56,64123.31,0.0,0.76534,0.00019,5.99951]
[1780530716278,81.56,64118.45,0.0,0.7644,0.00019,6.01235]
[1780530717285,81.56,64113.77,0.0,0.76349,0.00019,6.02462]
[1780530717749,81.56,64113.77,0.0,0.76349,0.00019,6.02462]
[1780530718292,81.56,64109.25,0.0,0.76262,0.00019,6.03643]
[1780530719299,81.56,64105.33,0.0,0.76186,0.00019,6.04664]
[1780530720306,81.56,64103.22,0.0,0.76145,0.00019,6.05215]
[1780530721321,81.56,64098.99,0.0,0.76063,0.00019,6.06311]
[1780530723329,81.56,64103.81,0.0,0.76157,0.00019,6.05052]
[1780530725401,81.56,64107.28,0.0,0.76225,0.00019,6.04141]
[1780530728402,81.55,64109.66,0.0,0.76271,0.00019,6.03512]
[1780530729409,81.55,64108.17,0.0,0.76243,0.00019,6.03896]
[1780530730416,81.55,64112.81,0.0,0.76333,0.00019,6.02679]
[1780530731424,81.55,64115.45,0.0,0.76384,0.00019,6.01986]
[1780530732431,81.55,64124.3,0.0,0.76555,0.00019,5.9966]
[1780530733754,81.55,64124.3,0.0,0.76555,0.00019,5.9966]
[1780530733845,81.55,64126.0,0.0,0.76588,0.00019,5.99214]
[1780530736463,81.55,64124.14,0.0,0.76551,0.00019,5.99711]
[1780530737469,81.55,64122.16,0.0,0.76513,0.00019,6.00233]
[1780530738476,81.55,64120.2,0.0,0.76475,0.00019,6.0075]
[1780530739483,81.55,64123.31,0.0,0.76535,0.00019,5.99933]
[1780530744518,81.56,64123.87,0.0,0.76545,0.00019,5.99793]
[1780530746532,81.56,64120.18,0.0,0.76474,0.00019,6.00766]
[1780530747539,81.56,64114.54,0.0,0.76365,0.00019,6.02246]
[1780530749253,81.56,64114.54,0.0,0.76365,0.00019,6.02246]
[1780530749305,81.56,64114.54,0.0,0.76365,0.00019,6.02246]
[1780530749351,81.55,64109.15,0.0,0.76261,0.00019,6.03651]
[1780530749553,81.55,64105.08,0.0,0.76182,0.00019,6.04714]
[1780530750560,81.55,64101.64,0.0,0.76116,0.00019,6.05606]
[1780530751567,81.55,64106.54,0.0,0.76233,0.00019,6.03401]
[1780530752574,81.55,64107.5,0.0,0.76252,0.00019,6.0315]
[1780530753581,81.55,64108.34,0.0,0.76268,0.00019,6.02929]
[1780530754588,81.55,64106.36,0.0,0.76229,0.00019,6.03447]
[1780530755595,81.55,64109.3,0.0,0.76287,0.00019,6.02677]
[1780530756603,81.55,64111.9,0.0,0.76337,0.00019,6.01997]
[1780530757610,81.55,64112.95,0.0,0.76358,0.00019,6.0172]
[1780530758618,81.55,64109.95,0.0,0.763,0.00019,6.02504]
[1780530759625,81.55,64105.07,0.0,0.76205,0.00019,6.03779]
[1780530760632,81.55,64106.58,0.0,0.76234,0.00019,6.03384]
[1780530761639,81.55,64110.89,0.0,0.76318,0.00019,6.02256]
[1780530762646,81.55,64109.76,0.0,0.76296,0.00019,6.02552]
[1780530763653,81.55,64111.95,0.0,0.76338,0.00019,6.01979]
[1780530764660,81.55,64112.94,0.0,0.76358,0.00019,6.01717]
[1780530766674,81.55,64111.98,0.0,0.76339,0.00019,6.01965]
[1780530768688,81.55,64109.42,0.0,0.7629,0.00019,6.02631]
[1780530769694,81.55,64108.72,0.0,0.76277,0.00019,6.02811]
[1780530770702,81.55,64106.19,0.0,0.76228,0.00019,6.0347]
[1780530771709,81.54,64104.18,0.0,0.76189,0.00019,6.03991]
[1780530772716,81.54,64103.25,0.0,0.76171,0.00019,6.04229]
[1780530774730,81.54,64101.93,0.0,0.76146,0.00019,6.04564]
[1780530775737,81.54,64102.45,0.0,0.76157,0.00019,6.04423]
[1780530776744,81.54,64099.23,0.0,0.76094,0.00019,6.0526]
[1780530777751,81.54,64098.16,0.0,0.76073,0.0002,6.05536]
[1780530778758,81.54,64099.02,0.0,0.7609,0.0002,6.05309]
[1780530779765,81.54,64098.21,0.0,0.76075,0.0002,6.05517]
[1780530780772,81.54,64091.43,0.0,0.75942,0.0002,6.07278]
[1780530781781,81.54,64082.64,0.0,0.7577,0.0002,6.0955]
[1780530782788,81.54,64092.31,0.0,0.7596,0.0002,6.07048]
[1780530783773,81.54,64092.31,0.0,0.7596,0.0002,6.07048]
[1780530784417,81.54,64113.07,0.0,0.76364,0.00019,6.01633]
[1780530784810,81.54,64118.65,0.0,0.76472,0.00019,6.00168]
[1780530785817,81.54,64119.58,0.0,0.76489,0.00019,5.99929]
[1780530786824,81.54,64119.17,0.0,0.76481,0.00019,6.00038]
[1780530787831,81.54,64118.98,0.0,0.76478,0.00019,6.00088]
[1780530788838,81.54,64121.03,0.0,0.76517,0.00019,5.9955]
[1780530789845,81.54,64119.44,0.0,0.76486,0.00019,5.9997]
[1780530791145,81.54,64119.44,0.0,0.76486,0.00019,5.9997]
[1780530791421,81.54,64119.44,0.0,0.76486,0.00019,5.9997]
[1780530791399,81.54,64121.03,0.0,0.76517,0.00019,5.99555]
[1780530791859,81.54,64115.86,0.0,0.76417,0.00019,6.00913]
[1780530792866,81.54,64118.75,0.0,0.76473,0.00019,6.00154]
[1780530795285,81.54,64118.08,0.0,0.7646,0.00019,6.00331]
[1780530795382,81.54,64110.76,0.0,0.76318,0.00019,6.0225]
[1780530795887,81.54,64102.27,0.0,0.76153,0.00019,6.04469]
[1780530796895,81.54,64105.39,0.0,0.76214,0.00019,6.0365]
[1780530797902,81.54,64107.17,0.0,0.76249,0.00019,6.03182]
[1780530800923,81.54,64103.57,0.0,0.7618,0.00019,6.04115]
[1780530802937,81.54,64101.19,0.0,0.76133,0.00019,6.04736]
[1780530803900,81.54,64101.19,0.0,0.76133,0.00019,6.04736]
[1780530803993,81.54,64101.19,0.0,0.76133,0.00019,6.04736]
[1780530804092,81.54,64101.67,0.0,0.76143,0.00019,6.0461]
[1780530804951,81.54,64112.08,0.0,0.76345,0.00019,6.01889]
[1780530805958,81.53,64115.55,0.0,0.76412,0.00019,6.00978]
[1780530807976,81.53,64110.55,0.0,0.76315,0.00019,6.02289]
[1780530808983,81.53,64116.95,0.0,0.76439,0.00019,6.00609]
[1780530809990,81.53,64118.6,0.0,0.76471,0.00019,6.00176]
[1780530811240,81.53,64118.6,0.0,0.76471,0.00019,6.00176]
[1780530811337,81.54,64120.63,0.0,0.76532,0.00019,5.98718]
[1780530812006,81.54,64120.56,0.0,0.76531,0.00019,5.98737]
[1780530813011,81.54,64119.74,0.0,0.76515,0.00019,5.98955]
[1780530814019,81.54,64120.4,0.0,0.76528,0.00019,5.98783]
[1780530815026,81.54,64124.88,0.0,0.76614,0.00019,5.97605]
[1780530817041,81.54,64126.52,0.0,0.76646,0.00019,5.9717]
[1780530822076,81.54,64122.03,0.0,0.76559,0.00019,5.9835]
[1780530823083,81.54,64118.36,0.0,0.76488,0.00019,5.99318]
[1780530824090,81.53,64117.9,0.0,0.7648,0.00019,5.99433]
[1780530825097,81.53,64123.06,0.0,0.7658,0.00019,5.98068]
[1780530826104,81.53,64125.71,0.0,0.76631,0.00019,5.97365]
[1780530827111,81.53,64127.56,0.0,0.76667,0.00019,5.96872]
[1780530828120,81.53,64122.32,0.0,0.76567,0.00019,5.98251]
[1780530829128,81.53,64113.07,0.0,0.76388,0.00019,6.00677]
[1780530829539,81.53,64113.07,0.0,0.76388,0.00019,6.00677]
[1780530830134,81.53,64107.93,0.0,0.76289,0.00019,6.0202]
[1780530832148,81.52,64105.56,0.0,0.76243,0.00019,6.02629]
[1780530833276,81.52,64105.56,0.0,0.76243,0.00019,6.02629]
[1780530833350,81.52,64103.72,0.0,0.76208,0.00019,6.03107]
[1780530834163,81.52,64107.07,0.0,0.76273,0.00019,6.02229]
[1780530836779,81.52,64106.74,0.0,0.76267,0.00019,6.02311]
[1780530836786,81.52,64106.74,0.0,0.76267,0.00019,6.02311]
[1780530836999,81.52,64106.74,0.0,0.76267,0.00019,6.02311]
[1780530837184,81.52,64104.97,0.0,0.76233,0.00019,6.02772]
[1780530837713,81.52,64104.97,0.0,0.76233,0.00019,6.02772]
[1780530837737,81.52,64104.97,0.0,0.76233,0.00019,6.02772]
[1780530837787,81.52,64104.97,0.0,0.76233,0.00019,6.02772]
[1780530838191,81.52,64103.01,0.0,0.76195,0.00019,6.03281]
[1780530839269,81.52,64103.01,0.0,0.76195,0.00019,6.03281]
[1780530839278,81.52,64100.51,0.0,0.76146,0.00019,6.0393]
[1780530840205,81.52,64095.77,0.0,0.76054,0.0002,6.05162]
[1780530841211,81.52,64086.01,0.0,0.75863,0.0002,6.07693]
[1780530842219,81.52,64079.68,0.0,0.75738,0.0002,6.09329]
[1780530843227,81.52,64082.65,0.0,0.75797,0.0002,6.08559]
[1780530844235,81.51,64081.09,0.0,0.75768,0.0002,6.08941]
[1780530845243,81.49,64079.04,0.0,0.75732,0.0002,6.09408]
[1780530846250,81.48,64076.45,0.0,0.75685,0.0002,6.1002]
[1780530847257,81.46,64075.94,0.0,0.7568,0.0002,6.1009]
[1780530849072,81.44,64076.06,0.0,0.75687,0.0002,6.09991]
[1780530849238,81.44,64076.06,0.0,0.75687,0.0002,6.09991]
[1780530849275,81.44,64076.06,0.0,0.75687,0.0002,6.09991]
[1780530849509,81.42,64066.54,0.0,0.75503,0.0002,6.12387]
[1780530849964,81.42,64066.54,0.0,0.75503,0.0002,6.12387]
[1780530850123,81.42,64066.54,0.0,0.75503,0.0002,6.12387]
[1780530850239,81.42,64066.54,0.0,0.75503,0.0002,6.12387]
[1780530850244,81.42,64066.54,0.0,0.75503,0.0002,6.12387]
[1780530850278,81.42,64063.12,0.0,0.75435,0.0002,6.13266]
[1780530851285,81.42,64063.33,0.0,0.75439,0.0002,6.13214]
[1780530852085,81.42,64063.33,0.0,0.75439,0.0002,6.13214]
[1780530852292,81.42,64064.14,0.0,0.75456,0.0002,6.13002]
[1780530853299,81.42,64065.95,0.0,0.75492,0.0002,6.12533]
[1780530854305,81.42,64069.37,0.0,0.7556,0.0002,6.11649]
[1780530855313,81.41,64071.06,0.0,0.75596,0.0002,6.11177]
[1780530856320,81.41,64073.32,0.0,0.75641,0.0002,6.10592]
[1780530858334,81.4,64072.15,0.0,0.7562,0.0002,6.10865]
[1780530858931,81.4,64072.15,0.0,0.7562,0.0002,6.10865]
[1780530859341,81.4,64075.7,0.0,0.7569,0.0002,6.09946]
[1780530860182,81.4,64075.7,0.0,0.7569,0.0002,6.09946]
[1780530860229,81.4,64075.7,0.0,0.7569,0.0002,6.09946]
[1780530860348,81.39,64078.02,0.0,0.75738,0.0002,6.09323]
[1780530861355,81.39,64075.58,0.0,0.7569,0.0002,6.09952]
[1780530862362,81.39,64073.8,0.0,0.75655,0.0002,6.10408]
[1780530867397,81.39,64071.11,0.0,0.75603,0.0002,6.11079]
[1780530868404,81.38,64072.87,0.0,0.75639,0.0002,6.10614]
[1780530871425,81.38,64073.66,0.0,0.75677,0.0002,6.09474]
[1780530873439,81.38,64068.56,0.0,0.75577,0.0002,6.10785]
[1780530873669,81.38,64068.56,0.0,0.75577,0.0002,6.10785]
[1780530873727,81.38,64068.56,0.0,0.75577,0.0002,6.10785]
[1780530873763,81.38,64068.56,0.0,0.75577,0.0002,6.10785]
[1780530874446,81.37,64067.42,0.0,0.75555,0.0002,6.11073]
[1780530875452,81.37,64065.26,0.0,0.75512,0.0002,6.11626]
[1780530875657,81.37,64065.26,0.0,0.75512,0.0002,6.11626]
[1780530876156,81.37,64065.26,0.0,0.75512,0.0002,6.11626]
[1780530876460,81.37,64062.51,0.0,0.75458,0.0002,6.1233]
[1780530878474,81.37,64057.75,0.0,0.75363,0.0002,6.13544]
[1780530879481,81.37,64054.65,0.0,0.75302,0.0002,6.14332]
[1780530880896,81.37,64054.71,0.0,0.75304,0.0002,6.14311]
[1780530880914,81.37,64054.71,0.0,0.75304,0.0002,6.14311]
[1780530881511,81.35,64054.14,0.0,0.75297,0.0002,6.14398]
[1780530881754,81.35,64054.14,0.0,0.75297,0.0002,6.14398]
[1780530882233,81.35,64054.14,0.0,0.75297,0.0002,6.14398]
[1780530882279,81.35,64054.14,0.0,0.75297,0.0002,6.14398]
[1780530882298,81.35,64054.14,0.0,0.75297,0.0002,6.14398]
[1780530882571,81.35,64060.04,0.0,0.75414,0.0002,6.12884]
[1780530883524,81.35,64067.39,0.0,0.75561,0.0002,6.10991]
[1780530884531,81.35,64069.04,0.0,0.75594,0.0002,6.10561]
[1780530885538,81.35,64067.36,0.0,0.75561,0.0002,6.1099]
[1780530885608,81.35,64067.36,0.0,0.75561,0.0002,6.1099]
[1780530887552,81.34,64065.06,0.0,0.75516,0.0002,6.11574]
[1780530887677,81.34,64065.06,0.0,0.75516,0.0002,6.11574]
[1780530887681,81.34,64065.06,0.0,0.75516,0.0002,6.11574]
[1780530888559,81.34,64062.38,0.0,0.75462,0.0002,6.12262]
[1780530888676,81.34,64062.38,0.0,0.75462,0.0002,6.12262]
[1780530889176,81.34,64062.38,0.0,0.75462,0.0002,6.12262]
[1780530890571,81.34,64063.0,0.0,0.75475,0.0002,6.121]
[1780530890573,81.34,64057.29,0.0,0.75361,0.0002,6.13564]
[1780530890609,81.34,64057.29,0.0,0.75361,0.0002,6.13564]
[1780530891580,81.34,64050.79,0.0,0.75232,0.0002,6.15223]
[1780530892144,81.34,64050.79,0.0,0.75232,0.0002,6.15223]
[1780530892474,81.34,64050.79,0.0,0.75232,0.0002,6.15223]
[1780530892661,81.34,64050.79,0.0,0.75232,0.0002,6.15223]
[1780530893296,81.34,64050.79,0.0,0.75232,0.0002,6.15223]
[1780530893377,81.34,64032.99,0.0,0.74875,0.0002,6.19747]
[1780530894370,81.34,64028.81,0.0,0.74791,0.0002,6.208]
[1780530894605,81.35,64025.79,0.0,0.74729,0.0002,6.21581]
[1780530895612,81.35,64023.11,0.0,0.74674,0.0002,6.22266]
[1780530896881,81.35,64023.11,0.0,0.74674,0.0002,6.22266]
[1780530897626,81.35,64022.29,0.0,0.74657,0.0002,6.22478]
[1780530898633,81.35,64023.06,0.0,0.74674,0.0002,6.22267]
[1780530899640,81.34,64023.87,0.0,0.74691,0.0002,6.22048]
[1780530901057,81.34,64023.87,0.0,0.74691,0.0002,6.22048]
[1780530901481,81.34,64023.87,0.0,0.74691,0.0002,6.22048]
[1780530901530,81.34,64022.61,0.0,0.74667,0.0002,6.22352]
[1780530901895,81.34,64022.61,0.0,0.74667,0.0002,6.22352]
[1780530901957,81.33,64035.02,0.0,0.7492,0.0002,6.19182]
[1780530902663,81.32,64039.47,0.0,0.7501,0.0002,6.18051]
[1780530903670,81.33,64034.75,0.0,0.74914,0.0002,6.19252]
[1780530904677,81.33,64030.37,0.0,0.74826,0.0002,6.20368]
[1780530906583,81.33,64030.37,0.0,0.74826,0.0002,6.20368]
[1780530905684,81.33,64039.39,0.0,0.75007,0.0002,6.18079]
[1780530906906,81.33,64039.39,0.0,0.75007,0.0002,6.18079]
[1780530906996,81.33,64043.49,0.0,0.7509,0.0002,6.17035]
[1780530907705,81.33,64043.49,0.0,0.7509,0.0002,6.17035]
[1780530908202,81.33,64043.49,0.0,0.7509,0.0002,6.17035]
[1780530908209,81.33,64043.49,0.0,0.7509,0.0002,6.17035]
[1780530908410,81.33,64043.49,0.0,0.7509,0.0002,6.17035]
[1780530908511,81.33,64050.46,0.0,0.75229,0.0002,6.15257]
[1780530908707,81.33,64039.79,0.0,0.75016,0.0002,6.17974]
[1780530909713,81.33,64034.73,0.0,0.74914,0.0002,6.1926]
[1780530910955,81.33,64030.77,0.0,0.74834,0.0002,6.20262]
[1780530911727,81.33,64029.29,0.0,0.74804,0.0002,6.20636]
[1780530912861,81.33,64030.44,0.0,0.74827,0.0002,6.20345]
[1780530913741,81.33,64031.7,0.0,0.74853,0.0002,6.20026]
[1780530914748,81.33,64033.56,0.0,0.74891,0.0002,6.19552]
[1780530915755,81.33,64035.76,0.0,0.74935,0.0002,6.18993]
[1780530916644,81.33,64035.76,0.0,0.74935,0.0002,6.18993]
[1780530916766,81.32,64030.82,0.0,0.74836,0.0002,6.20241]
[1780530917772,81.32,64024.31,0.0,0.74704,0.0002,6.21881]
[1780530919298,81.32,64024.31,0.0,0.74704,0.0002,6.21881]
[1780530919401,81.32,64025.4,0.0,0.74728,0.0002,6.21587]
[1780530919874,81.31,64023.9,0.0,0.74699,0.0002,6.21948]
[1780530920732,81.31,64023.9,0.0,0.74699,0.0002,6.21948]
[1780530921468,81.31,64023.9,0.0,0.74699,0.0002,6.21948]
[1780530921564,81.31,64016.47,0.0,0.7455,0.0002,6.23793]
[1780530922222,81.31,64016.47,0.0,0.7455,0.0002,6.23793]
[1780530922253,81.31,64014.47,0.0,0.7451,0.0002,6.24295]
[1780530923388,81.31,64014.47,0.0,0.7451,0.0002,6.24295]
[1780530923413,81.31,64015.48,0.0,0.7453,0.0002,6.2404]
[1780530923814,81.31,64019.66,0.0,0.74615,0.0002,6.2299]
[1780530925274,81.31,64021.75,0.0,0.74657,0.0002,6.22465]
[1780530925828,81.31,64022.79,0.0,0.74678,0.0002,6.22204]
[1780530928849,81.31,64021.0,0.0,0.74642,0.0002,6.22657]
[1780530930863,81.31,64017.47,0.0,0.7457,0.0002,6.23544]
[1780530931870,81.31,64014.92,0.0,0.7454,0.0002,6.2327]
[1780530933884,81.31,64013.19,0.0,0.74505,0.0002,6.23702]
[1780530934906,81.31,64013.19,0.0,0.74505,0.0002,6.23702]
[1780530935007,81.31,64018.43,0.0,0.74611,0.0002,6.22386]
[1780530936356,81.31,64029.22,0.0,0.74829,0.0002,6.19667]
[1780530936906,81.3,64037.63,0.0,0.74999,0.0002,6.17533]
[1780530940366,81.3,64037.97,0.0,0.75006,0.0002,6.17444]
[1780530940424,81.3,64036.87,0.0,0.74984,0.0002,6.17722]
[1780530940985,81.3,64036.87,0.0,0.74984,0.0002,6.17722]
[1780530941293,81.3,64045.27,0.0,0.75153,0.0002,6.15583]
[1780530941954,81.3,64047.57,0.0,0.75199,0.0002,6.14996]
[1780530943147,81.3,64047.57,0.0,0.75199,0.0002,6.14996]
[1780530943240,81.3,64048.86,0.0,0.75225,0.0002,6.14667]
[1780530943967,81.3,64045.91,0.0,0.75166,0.0002,6.15422]
[1780530947995,81.3,64044.89,0.0,0.75145,0.0002,6.15685]
[1780530951016,81.3,64044.18,0.0,0.75131,0.0002,6.15868]
[1780530951865,81.3,64044.18,0.0,0.75131,0.0002,6.15868]
[1780530952136,81.31,64046.45,0.0,0.75176,0.0002,6.1529]
[1780530952965,81.31,64046.45,0.0,0.75176,0.0002,6.1529]
[1780530953030,81.31,64050.2,0.0,0.75251,0.0002,6.14333]
[1780530954036,81.31,64046.85,0.0,0.75184,0.0002,6.1519]
[1780530954791,81.31,64046.85,0.0,0.75184,0.0002,6.1519]
[1780530955044,81.31,64045.87,0.0,0.75164,0.0002,6.15441]
[1780530957058,81.31,64046.91,0.0,0.75185,0.0002,6.15175]
[1780530958065,81.31,64044.79,0.0,0.75142,0.0002,6.15717]
[1780530959527,81.31,64044.79,0.0,0.75142,0.0002,6.15717]
[1780530959565,81.31,64045.79,0.0,0.75162,0.0002,6.15463]
[1780530960330,81.31,64045.79,0.0,0.75162,0.0002,6.15463]
[1780530960882,81.31,64045.54,0.0,0.75157,0.0002,6.15527]
[1780530960933,81.31,64045.54,0.0,0.75157,0.0002,6.15527]
[1780530961263,81.31,64045.54,0.0,0.75157,0.0002,6.15527]
[1780530961604,81.31,64045.54,0.0,0.75157,0.0002,6.15527]
[1780530961656,81.31,64030.24,0.0,0.7485,0.0002,6.19411]
[1780530962099,81.31,64027.73,0.0,0.74799,0.0002,6.20045]
[1780530963105,81.31,64029.95,0.0,0.74844,0.0002,6.19483]
[1780530965120,81.31,64031.12,0.0,0.74868,0.0002,6.19187]
[1780530966979,81.3,64031.28,0.0,0.74871,0.0002,6.19145]
[1780530967051,81.3,64031.28,0.0,0.74871,0.0002,6.19145]
[1780530967272,81.31,64027.98,0.0,0.74804,0.0002,6.1998]
[1780530968140,81.3,64029.56,0.0,0.74836,0.0002,6.1958]
[1780530969147,81.3,64028.56,0.0,0.74816,0.0002,6.19832]
[1780530970222,81.3,64028.56,0.0,0.74816,0.0002,6.19832]
[1780530970458,81.3,64028.56,0.0,0.74816,0.0002,6.19832]
[1780530970533,81.3,64027.59,0.0,0.74797,0.0002,6.20076]
[1780530971395,81.3,64032.93,0.0,0.74904,0.0002,6.18725]
[1780530972168,81.3,64036.3,0.0,0.74972,0.0002,6.17869]
[1780530973197,81.3,64036.3,0.0,0.74972,0.0002,6.17869]
[1780530973227,81.3,64036.33,0.0,0.74973,0.0002,6.17861]
[1780530974182,81.3,64041.54,0.0,0.75078,0.0002,6.16536]
[1780530975189,81.3,64045.23,0.0,0.75152,0.0002,6.15597]
[1780530975798,81.3,64045.23,0.0,0.75152,0.0002,6.15597]
[1780530975993,81.3,64045.23,0.0,0.75152,0.0002,6.15597]
[1780530976293,81.3,64045.23,0.0,0.75152,0.0002,6.15597]
[1780530976625,81.3,64045.23,0.0,0.75152,0.0002,6.15597]
[1780530976301,81.3,64042.76,0.0,0.75102,0.0002,6.16228]
[1780530977203,81.3,64045.82,0.0,0.75163,0.0002,6.15449]
[1780530978299,81.3,64045.82,0.0,0.75163,0.0002,6.15449]
[1780530978360,81.3,64048.59,0.0,0.75219,0.0002,6.14742]
[1780530979547,81.3,64048.59,0.0,0.75219,0.0002,6.14742]
[1780530979646,81.31,64048.31,0.0,0.75213,0.0002,6.14817]
[1780530979830,81.31,64048.31,0.0,0.75213,0.0002,6.14817]
[1780530979835,81.31,64048.31,0.0,0.75213,0.0002,6.14817]
[1780530980226,81.31,64041.16,0.0,0.7507,0.0002,6.1664]
[1780530981233,81.31,64040.39,0.0,0.75054,0.0002,6.16839]
[1780530982240,81.31,64035.07,0.0,0.74947,0.0002,6.18193]
[1780530983247,81.31,64036.19,0.0,0.74969,0.0002,6.17909]
[1780530984254,81.31,64041.66,0.0,0.75079,0.0002,6.16518]
[1780530985261,81.31,64042.58,0.0,0.75098,0.0002,6.16286]
[1780530986268,81.31,64040.21,0.0,0.7505,0.0002,6.1689]
[1780530988282,81.31,64039.32,0.0,0.75032,0.0002,6.17118]
[1780530990296,81.31,64038.39,0.0,0.75013,0.0002,6.17356]
[1780530990966,81.31,64038.39,0.0,0.75013,0.0002,6.17356]
[1780530991303,81.31,64043.05,0.0,0.75128,0.0002,6.15252]
[1780530991994,81.31,64043.05,0.0,0.75128,0.0002,6.15252]
[1780530992314,81.31,64043.05,0.0,0.75128,0.0002,6.15252]
[1780530992315,81.31,64043.05,0.0,0.75128,0.0002,6.15252]
[1780530992413,81.31,64044.84,0.0,0.75164,0.0002,6.14797]
[1780530992821,81.31,64044.84,0.0,0.75164,0.0002,6.14797]
[1780530993331,81.31,64044.84,0.0,0.75164,0.0002,6.14797]
[1780530993434,81.31,64050.17,0.0,0.75271,0.0002,6.13439]
[1780530994324,81.31,64052.03,0.0,0.75308,0.0002,6.12962]
[1780530995365,81.31,64052.03,0.0,0.75308,0.0002,6.12962]
[1780530995504,81.31,64052.03,0.0,0.75308,0.0002,6.12962]
[1780530995561,81.31,64056.49,0.0,0.75397,0.0002,6.11818]
[1780530996138,81.31,64056.49,0.0,0.75397,0.0002,6.11818]
[1780530996725,81.31,64056.49,0.0,0.75397,0.0002,6.11818]
[1780530996627,81.31,64076.39,0.0,0.75792,0.0002,6.06684]
[1780530997080,81.31,64076.39,0.0,0.75792,0.0002,6.06684]
[1780530997112,81.31,64076.39,0.0,0.75792,0.0002,6.06684]
[1780530997366,81.31,64080.82,0.0,0.75879,0.0002,6.0554]
[1780530998374,81.31,64070.54,0.0,0.75676,0.0002,6.08209]
[1780530999112,81.31,64070.54,0.0,0.75676,0.0002,6.08209]
[1780530999419,81.31,64070.54,0.0,0.75676,0.0002,6.08209]
[1780530999429,81.31,64067.7,0.0,0.75619,0.0002,6.08947]
[1780531000388,81.31,64063.55,0.0,0.75537,0.0002,6.1001]
[1780531001398,81.31,64065.07,0.0,0.75568,0.0002,6.09612]
[1780531003412,81.31,64069.62,0.0,0.75659,0.0002,6.08424]
[1780531004419,81.31,64064.52,0.0,0.75558,0.0002,6.09736]
[1780531005626,81.31,64064.52,0.0,0.75558,0.0002,6.09736]
[1780531005670,81.3,64060.37,0.0,0.75476,0.0002,6.108]
[1780531007440,81.3,64062.18,0.0,0.75512,0.0002,6.1033]
[1780531009454,81.3,64060.32,0.0,0.75476,0.0002,6.10801]
[1780531010461,81.3,64058.71,0.0,0.75444,0.0002,6.11211]
[1780531011468,81.3,64057.2,0.0,0.75414,0.0002,6.11595]
[1780531013482,81.3,64061.54,0.0,0.75501,0.0002,6.10476]
[1780531014256,81.3,64061.54,0.0,0.75501,0.0002,6.10476]
[1780531014498,81.3,64061.54,0.0,0.75501,0.0002,6.10476]
[1780531014597,81.3,64064.43,0.0,0.75559,0.0002,6.09725]
[1780531015495,81.3,64065.4,0.0,0.75578,0.0002,6.09474]
[1780531016409,81.3,64065.4,0.0,0.75578,0.0002,6.09474]
[1780531016503,81.29,64060.6,0.0,0.75483,0.0002,6.10709]
[1780531016847,81.29,64060.6,0.0,0.75483,0.0002,6.10709]
[1780531016850,81.29,64060.6,0.0,0.75483,0.0002,6.10709]
[1780531017059,81.29,64060.6,0.0,0.75483,0.0002,6.10709]
[1780531017510,81.3,64049.83,0.0,0.75268,0.0002,6.13473]
[1780531018517,81.29,64048.46,0.0,0.75241,0.0002,6.13815]
[1780531019524,81.29,64049.6,0.0,0.75264,0.0002,6.13518]
[1780531020531,81.29,64046.56,0.0,0.75204,0.0002,6.14289]
[1780531021538,81.29,64047.27,0.0,0.75218,0.0002,6.14101]
[1780531024655,81.28,64046.95,0.0,0.75213,0.0002,6.14171]
[1780531024559,81.28,64048.82,0.0,0.75251,0.0002,6.13687]
[1780531024859,81.28,64048.82,0.0,0.75251,0.0002,6.13687]
[1780531025325,81.28,64048.82,0.0,0.75251,0.0002,6.13687]
[1780531025567,81.28,64052.62,0.0,0.75327,0.0002,6.12708]
[1780531026574,81.28,64057.2,0.0,0.75419,0.0002,6.11528]
[1780531027581,81.28,64059.96,0.0,0.75475,0.0002,6.10814]
[1780531028588,81.28,64058.73,0.0,0.7545,0.0002,6.11127]
[1780531030602,81.27,64057.17,0.0,0.7542,0.0002,6.11521]
[1780531031609,81.27,64062.14,0.0,0.75519,0.0002,6.10242]
[1780531032616,81.27,64062.76,0.0,0.75532,0.0002,6.10075]
[1780531034630,81.27,64060.72,0.0,0.75491,0.0002,6.10594]
[1780531035637,81.27,64065.16,0.0,0.7558,0.0002,6.0945]
[1780531036039,81.27,64065.16,0.0,0.7558,0.0002,6.0945]
[1780531037655,81.26,64039.1,0.0,0.7506,0.0002,6.16107]
[1780531038662,81.26,64041.17,0.0,0.75102,0.0002,6.15572]
[1780531040677,81.26,64042.99,0.0,0.7514,0.0002,6.1509]
[1780531043699,81.25,64045.95,0.0,0.75202,0.0002,6.14312]
[1780531044711,81.25,64039.54,0.0,0.75073,0.0002,6.15942]
[1780531046773,81.25,64038.99,0.0,0.75063,0.0002,6.16074]
[1780531046723,81.24,64037.66,0.0,0.75036,0.0002,6.16407]
[1780531047172,81.24,64037.66,0.0,0.75036,0.0002,6.16407]
[1780531047730,81.24,64032.07,0.0,0.74924,0.0002,6.17821]
[1780531050755,81.24,64022.53,0.0,0.74732,0.0002,6.20221]
[1780531051740,81.24,64022.53,0.0,0.74732,0.0002,6.20221]
[1780531051741,81.24,64022.53,0.0,0.74732,0.0002,6.20221]
[1780531051765,81.24,64026.37,0.0,0.74832,0.0002,6.18327]
[1780531052650,81.24,64026.37,0.0,0.74832,0.0002,6.18327]
[1780531052772,81.23,64029.55,0.0,0.74897,0.0002,6.17516]
[1780531054786,81.23,64030.79,0.0,0.74922,0.0002,6.17192]
[1780531055238,81.23,64030.79,0.0,0.74922,0.0002,6.17192]
[1780531055793,81.23,64026.92,0.0,0.74844,0.0002,6.18169]
[1780531057250,81.23,64026.92,0.0,0.74844,0.0002,6.18169]
[1780531057472,81.23,64026.92,0.0,0.74844,0.0002,6.18169]
[1780531057646,81.23,64026.92,0.0,0.74844,0.0002,6.18169]
[1780531057665,81.23,64023.02,0.0,0.74766,0.0002,6.1915]
[1780531058421,81.23,64014.62,0.0,0.74595,0.0002,6.21264]
[1780531058818,81.23,64012.94,0.0,0.74561,0.0002,6.21683]
[1780531061757,81.22,64011.01,0.0,0.74523,0.0002,6.2216]
[1780531061839,81.22,64011.96,0.0,0.74542,0.0002,6.21921]
[1780531062846,81.22,64010.89,0.0,0.7452,0.0002,6.22187]
[1780531063853,81.22,64012.45,0.0,0.74552,0.0002,6.21793]
[1780531065498,81.22,64013.79,0.0,0.7458,0.0002,6.21454]
[1780531066874,81.22,64012.79,0.0,0.7456,0.0002,6.217]
[1780531067881,81.22,64013.68,0.0,0.74578,0.0002,6.21474]
[1780531069895,81.22,64014.92,0.0,0.74604,0.0002,6.21156]
[1780531071909,81.22,64017.03,0.0,0.74648,0.0002,6.20617]
[1780531073894,81.21,64017.47,0.0,0.74657,0.0002,6.205]
[1780531073923,81.21,64019.27,0.0,0.74694,0.0002,6.20041]
[1780531074930,81.21,64025.46,0.0,0.7482,0.0002,6.18477]
[1780531075937,81.21,64026.42,0.0,0.74839,0.0002,6.18235]
[1780531076944,81.21,64025.18,0.0,0.74814,0.0002,6.18551]
[1780531078014,81.21,64025.18,0.0,0.74814,0.0002,6.18551]
[1780531078055,81.21,64027.06,0.0,0.74852,0.0002,6.18076]
[1780531078957,81.21,64019.4,0.0,0.74697,0.0002,6.2]
[1780531080506,81.21,64019.4,0.0,0.74697,0.0002,6.2]
[1780531080538,81.21,64021.51,0.0,0.74741,0.0002,6.1946]
[1780531081979,81.2,64023.19,0.0,0.74775,0.0002,6.19028]
[1780531082986,81.2,64027.0,0.0,0.74853,0.0002,6.18064]
[1780531083993,81.21,64027.77,0.0,0.74868,0.0002,6.17871]
[1780531085677,81.21,64027.77,0.0,0.74868,0.0002,6.17871]
[1780531086168,81.21,64027.67,0.0,0.74866,0.0002,6.17896]
[1780531086762,81.21,64031.83,0.0,0.7495,0.0002,6.16841]
[1780531087184,81.21,64031.83,0.0,0.7495,0.0002,6.16841]
[1780531087373,81.21,64031.83,0.0,0.7495,0.0002,6.16841]
[1780531087443,81.21,64035.46,0.0,0.75023,0.0002,6.15918]
[1780531089788,81.21,64033.15,0.0,0.74976,0.0002,6.1651]
[1780531090035,81.21,64031.63,0.0,0.74946,0.0002,6.16896]
[1780531090854,81.21,64031.63,0.0,0.74946,0.0002,6.16896]
[1780531091041,81.21,64032.47,0.0,0.74963,0.0002,6.16684]
[1780531092049,81.21,64033.37,0.0,0.74981,0.0002,6.16457]
[1780531093056,81.21,64030.61,0.0,0.74925,0.0002,6.17159]
[1780531094063,81.21,64028.39,0.0,0.7488,0.0002,6.17723]
[1780531095297,81.21,64028.39,0.0,0.7488,0.0002,6.17723]
[1780531095516,81.21,64028.39,0.0,0.7488,0.0002,6.17723]
[1780531095546,81.21,64026.29,0.0,0.74837,0.0002,6.18255]
[1780531096077,81.2,64016.51,0.0,0.7464,0.0002,6.20713]
[1780531097084,81.2,64012.8,0.0,0.74564,0.0002,6.21642]
[1780531100105,81.2,64013.69,0.0,0.74584,0.0002,6.21406]
[1780531101112,81.2,64014.65,0.0,0.74603,0.0002,6.21161]
[1780531102122,81.2,64015.99,0.0,0.74631,0.0002,6.2082]
[1780531105143,81.19,64013.59,0.0,0.74583,0.0002,6.21414]
[1780531106150,81.19,64015.83,0.0,0.74629,0.0002,6.20849]
[1780531109171,81.19,64017.07,0.0,0.74655,0.0002,6.20527]
[1780531110585,81.19,64017.07,0.0,0.74655,0.0002,6.20527]
[1780531110671,81.19,64017.65,0.0,0.74667,0.0002,6.20377]
[1780531111185,81.19,64021.47,0.0,0.74766,0.0002,6.18491]
[1780531112170,81.19,64021.47,0.0,0.74766,0.0002,6.18491]
[1780531112192,81.19,64019.29,0.0,0.74722,0.0002,6.1904]
[1780531113201,81.19,64016.82,0.0,0.74672,0.0002,6.19658]
[1780531114206,81.19,64015.38,0.0,0.74643,0.0002,6.20018]
[1780531118235,81.18,64013.46,0.0,0.74604,0.0002,6.20491]
[1780531119242,81.18,64010.97,0.0,0.74554,0.0002,6.21117]
[1780531120249,81.18,64013.93,0.0,0.74614,0.0002,6.20372]
[1780531121655,81.18,64013.93,0.0,0.74614,0.0002,6.20372]
[1780531121746,81.18,64011.78,0.0,0.7457,0.0002,6.20912]
[1780531122263,81.18,64014.12,0.0,0.74618,0.0002,6.20323]
[1780531123475,81.18,64014.12,0.0,0.74618,0.0002,6.20323]
[1780531123835,81.18,64014.12,0.0,0.74618,0.0002,6.20323]
[1780531123856,81.18,64015.25,0.0,0.74642,0.0002,6.20032]
[1780531126501,81.18,64015.62,0.0,0.74649,0.0002,6.19936]
[1780531126602,81.18,64016.89,0.0,0.74675,0.0002,6.19613]
[1780531127298,81.18,64014.82,0.0,0.74634,0.0002,6.20131]
[1780531129312,81.18,64013.58,0.0,0.74609,0.0002,6.20437]
[1780531132333,81.17,64014.43,0.0,0.74627,0.0002,6.20213]
[1780531134607,81.17,64014.96,0.0,0.74638,0.0002,6.20077]
[1780531134708,81.17,64014.84,0.0,0.74636,0.0002,6.20104]
[1780531135478,81.17,64014.84,0.0,0.74636,0.0002,6.20104]
[1780531136361,81.17,64021.49,0.0,0.74772,0.0002,6.18417]
[1780531137672,81.17,64021.49,0.0,0.74772,0.0002,6.18417]
[1780531137793,81.17,64021.49,0.0,0.74772,0.0002,6.18417]
[1780531137822,81.17,64021.65,0.0,0.74775,0.0002,6.1837]
[1780531138395,81.17,64021.65,0.0,0.74775,0.0002,6.1837]
[1780531138438,81.17,64015.81,0.0,0.74657,0.0002,6.19844]
[1780531139216,81.17,64015.81,0.0,0.74657,0.0002,6.19844]
[1780531139849,81.17,64015.81,0.0,0.74657,0.0002,6.19844]
[1780531139382,81.16,64014.85,0.0,0.74638,0.0002,6.20081]
[1780531140389,81.16,64018.2,0.0,0.74706,0.0002,6.19231]
[1780531140993,81.16,64018.2,0.0,0.74706,0.0002,6.19231]
[1780531141396,81.16,64019.98,0.0,0.74743,0.0002,6.18776]
[1780531142403,81.16,64018.67,0.0,0.74716,0.0002,6.19103]
[1780531143412,81.16,64017.53,0.0,0.74694,0.0002,6.19387]
[1780531144417,81.16,64018.5,0.0,0.74714,0.0002,6.19137]
[1780531145424,81.16,64021.58,0.0,0.74777,0.0002,6.18354]
[1780531148445,81.15,64019.59,0.0,0.74737,0.0002,6.18846]
[1780531149452,81.15,64020.99,0.0,0.74766,0.0002,6.18488]
[1780531150459,81.15,64023.35,0.0,0.74814,0.0002,6.17887]
[1780531154684,81.15,64023.69,0.0,0.74822,0.0002,6.17792]
[1780531154792,81.15,64021.75,0.0,0.74782,0.0002,6.1828]
[1780531155493,81.14,64016.09,0.0,0.74668,0.0002,6.19706]
[1780531156502,81.14,64013.68,0.0,0.74619,0.0002,6.20308]
[1780531158516,81.14,64014.53,0.0,0.74637,0.0002,6.20083]
[1780531163551,81.13,64013.35,0.0,0.74615,0.0002,6.20353]
[1780531164558,81.13,64014.61,0.0,0.74641,0.0002,6.2003]
[1780531166572,81.13,64012.39,0.0,0.74597,0.0002,6.20579]
[1780531167572,81.13,64012.39,0.0,0.74597,0.0002,6.20579]
[1780531167580,81.12,64013.89,0.0,0.74628,0.0002,6.20196]
[1780531169594,81.12,64016.92,0.0,0.7469,0.0002,6.1942]
[1780531170602,81.12,64019.1,0.0,0.74735,0.0002,6.18864]
[1780531171610,81.12,64022.91,0.0,0.74834,0.0002,6.16976]
[1780531172616,81.12,64025.33,0.0,0.74884,0.0002,6.16358]
[1780531175594,81.12,64025.51,0.0,0.74888,0.0002,6.16308]
[1780531175637,81.11,64025.79,0.0,0.74894,0.0002,6.16235]
[1780531176644,81.11,64033.39,0.0,0.75048,0.0002,6.14299]
[1780531177651,81.11,64034.41,0.0,0.75069,0.0002,6.14037]
[1780531179665,81.11,64038.05,0.0,0.75142,0.0002,6.13109]
[1780531180672,81.11,64040.35,0.0,0.75188,0.0002,6.1252]
[1780531181679,81.11,64041.24,0.0,0.75207,0.0002,6.1229]
[1780531185717,81.11,64040.29,0.0,0.75187,0.0002,6.12538]
[1780531188737,81.12,64034.52,0.0,0.7507,0.0002,6.14016]
[1780531190751,81.12,64040.08,0.0,0.75182,0.0002,6.12596]
[1780531191759,81.12,64038.18,0.0,0.75144,0.0002,6.13081]
[1780531192765,81.12,64033.01,0.0,0.7504,0.0002,6.14402]
[1780531195786,81.12,64041.94,0.0,0.7522,0.0002,6.12119]
[1780531196202,81.12,64041.94,0.0,0.7522,0.0002,6.12119]
[1780531196603,81.12,64041.94,0.0,0.7522,0.0002,6.12119]
[1780531196793,81.12,64045.82,0.0,0.75298,0.0002,6.11123]
[1780531197801,81.12,64043.81,0.0,0.75257,0.0002,6.11643]
[1780531198109,81.12,64043.81,0.0,0.75257,0.0002,6.11643]
[1780531200841,81.12,64039.63,0.0,0.75173,0.0002,6.12718]
[1780531201529,81.12,64039.63,0.0,0.75173,0.0002,6.12718]
[1780531201675,81.12,64039.63,0.0,0.75173,0.0002,6.12718]
[1780531201894,81.12,64039.63,0.0,0.75173,0.0002,6.12718]
[1780531201861,81.12,64052.59,0.0,0.75434,0.0002,6.09391]
[1780531202152,81.12,64052.59,0.0,0.75434,0.0002,6.09391]
[1780531203080,81.12,64052.59,0.0,0.75434,0.0002,6.09391]
[1780531202854,81.12,64054.64,0.0,0.75474,0.0002,6.08867]
[1780531203863,81.12,64060.67,0.0,0.75595,0.0002,6.07309]
[1780531205128,81.12,64060.67,0.0,0.75595,0.0002,6.07309]
[1780531205132,81.12,64060.67,0.0,0.75595,0.0002,6.07309]
[1780531205205,81.12,64060.67,0.0,0.75595,0.0002,6.07309]
[1780531204887,81.12,64063.07,0.0,0.75643,0.0002,6.06692]
[1780531205937,81.12,64063.07,0.0,0.75643,0.0002,6.06692]
[1780531205959,81.12,64049.65,0.0,0.75373,0.0002,6.10164]
[1780531206092,81.12,64049.65,0.0,0.75373,0.0002,6.10164]
[1780531206119,81.12,64049.65,0.0,0.75373,0.0002,6.10164]
[1780531206271,81.12,64049.65,0.0,0.75373,0.0002,6.10164]
[1780531206929,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207093,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207096,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207439,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207579,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207737,81.12,64055.5,0.0,0.75491,0.0002,6.08655]
[1780531207914,81.12,64053.51,0.0,0.75451,0.0002,6.0917]
[1780531208110,81.12,64053.51,0.0,0.75451,0.0002,6.0917]
[1780531208168,81.12,64053.51,0.0,0.75451,0.0002,6.0917]
[1780531208707,81.12,64053.51,0.0,0.75451,0.0002,6.0917]
[1780531208922,81.12,64054.93,0.0,0.75479,0.0002,6.08801]
[1780531209082,81.12,64054.93,0.0,0.75479,0.0002,6.08801]
[1780531209175,81.12,64054.93,0.0,0.75479,0.0002,6.08801]
[1780531209931,81.12,64068.91,0.0,0.75759,0.0002,6.0518]
[1780531210937,81.12,64066.29,0.0,0.75707,0.0002,6.05851]
[1780531212028,81.12,64066.29,0.0,0.75707,0.0002,6.05851]
[1780531211945,81.12,64076.16,0.0,0.75904,0.0002,6.03282]
[1780531212604,81.12,64076.16,0.0,0.75904,0.0002,6.03282]
[1780531212967,81.11,64086.82,0.0,0.76116,0.0002,6.00481]
[1780531213068,81.11,64086.82,0.0,0.76116,0.0002,6.00481]
[1780531213823,81.11,64086.82,0.0,0.76116,0.0002,6.00481]
[1780531213983,81.11,64098.45,0.0,0.76345,0.0002,5.97425]
[1780531214983,81.11,64116.25,0.0,0.76694,0.00019,5.92698]
[1780531215990,81.11,64133.71,0.0,0.77032,0.00019,5.88043]
[1780531216215,81.11,64133.71,0.0,0.77032,0.00019,5.88043]
[1780531216490,81.11,64133.71,0.0,0.77032,0.00019,5.88043]
[1780531216997,81.11,64142.95,0.0,0.7721,0.00019,5.85561]
[1780531218004,81.11,64137.25,0.0,0.77101,0.00019,5.87092]
[1780531219011,81.11,64136.1,0.0,0.77078,0.00019,5.87401]
[1780531220027,81.11,64137.84,0.0,0.77112,0.00019,5.86935]
[1780531221185,81.11,64137.84,0.0,0.77112,0.00019,5.86935]
[1780531221225,81.11,64145.73,0.0,0.77264,0.00019,5.84811]
[1780531223012,81.1,64147.95,0.0,0.77307,0.00019,5.84204]
[1780531223739,81.1,64149.43,0.0,0.77336,0.00019,5.83805]
[1780531224050,81.1,64152.24,0.0,0.7739,0.00019,5.83042]
[1780531225878,81.1,64155.21,0.0,0.77447,0.00019,5.82235]
[1780531226517,81.1,64155.21,0.0,0.77447,0.00019,5.82235]
[1780531226602,81.1,64175.97,0.0,0.77842,0.00019,5.76598]
[1780531227213,81.1,64175.97,0.0,0.77842,0.00019,5.76598]
[1780531227301,81.1,64182.64,0.0,0.77968,0.00019,5.74774]
[1780531228644,81.1,64182.64,0.0,0.77968,0.00019,5.74774]
[1780531228721,81.1,64182.64,0.0,0.77968,0.00019,5.74774]
[1780531228746,81.1,64184.98,0.0,0.78013,0.00019,5.7413]
[1780531229876,81.1,64184.98,0.0,0.78013,0.00019,5.7413]
[1780531229922,81.09,64197.11,0.0,0.78241,0.00019,5.70799]
[1780531230092,81.09,64202.62,0.0,0.78344,0.00019,5.69286]
[1780531231977,81.09,64206.73,0.0,0.78445,0.00019,5.67193]
[1780531232111,81.09,64214.86,0.0,0.78596,0.00019,5.64952]
[1780531233126,81.09,64214.86,0.0,0.78596,0.00019,5.64952]
[1780531233194,81.08,64227.17,0.0,0.78825,0.00018,5.61518]
[1780531234128,81.08,64229.69,0.0,0.78872,0.00018,5.60819]
[1780531235143,81.08,64240.8,0.0,0.79076,0.00018,5.57719]
[1780531236151,81.08,64272.25,0.0,0.79647,0.00018,5.48919]
[1780531237471,81.08,64272.25,0.0,0.79647,0.00018,5.48919]
[1780531237791,81.08,64272.25,0.0,0.79647,0.00018,5.48919]
[1780531237890,81.04,64276.92,0.0,0.79742,0.00018,5.47441]
[1780531238142,81.04,64276.92,0.0,0.79742,0.00018,5.47441]
[1780531238178,81.04,64254.67,0.0,0.7934,0.00018,5.53681]
[1780531239166,81.04,64254.67,0.0,0.7934,0.00018,5.53681]
[1780531239184,81.04,64252.36,0.0,0.79299,0.00018,5.54313]
[1780531240294,81.04,64237.07,0.0,0.7902,0.00018,5.58573]
[1780531241549,81.04,64237.07,0.0,0.7902,0.00018,5.58573]
[1780531241968,81.04,64237.07,0.0,0.7902,0.00018,5.58573]
[1780531242009,81.03,64231.61,0.0,0.7892,0.00018,5.60081]
[1780531242209,81.03,64235.85,0.0,0.78998,0.00018,5.58902]
[1780531243713,81.03,64235.85,0.0,0.78998,0.00018,5.58902]
[1780531243790,81.03,64231.25,0.0,0.78914,0.00018,5.60173]
[1780531244223,81.03,64227.91,0.0,0.78853,0.00018,5.61094]
[1780531245444,81.03,64227.91,0.0,0.78853,0.00018,5.61094]
[1780531245679,81.03,64220.3,0.0,0.78713,0.00018,5.63204]
[1780531246483,81.03,64220.3,0.0,0.78713,0.00018,5.63204]
[1780531246524,81.03,64213.41,0.0,0.78585,0.00019,5.65104]
[1780531247261,81.03,64204.39,0.0,0.78418,0.00019,5.67588]
[1780531249441,81.03,64204.79,0.0,0.78425,0.00019,5.67478]
[1780531249454,81.03,64201.42,0.0,0.78362,0.00019,5.68404]
[1780531250270,81.03,64202.91,0.0,0.7839,0.00019,5.67992]
[1780531251289,81.03,64210.84,0.0,0.78538,0.00019,5.65803]
[1780531252284,81.03,64233.84,0.0,0.78964,0.00018,5.59423]
[1780531253291,81.03,64236.55,0.0,0.79014,0.00018,5.58668]
[1780531254298,81.03,64223.38,0.0,0.78771,0.00018,5.62324]
[1780531255291,81.03,64223.38,0.0,0.78771,0.00018,5.62324]
[1780531255765,81.03,64223.38,0.0,0.78771,0.00018,5.62324]
[1780531255845,81.02,64228.26,0.0,0.78862,0.00018,5.60966]
[1780531257335,81.02,64227.82,0.0,0.78854,0.00018,5.61086]
[1780531257503,81.02,64227.82,0.0,0.78854,0.00018,5.61086]
[1780531257604,81.02,64225.23,0.0,0.78806,0.00018,5.61801]
[1780531259340,81.02,64228.06,0.0,0.78859,0.00018,5.61009]
[1780531260103,81.02,64228.06,0.0,0.78859,0.00018,5.61009]
[1780531260235,81.02,64228.06,0.0,0.78859,0.00018,5.61009]
[1780531260347,81.02,64243.95,0.0,0.7915,0.00018,5.56586]
[1780531261772,81.02,64243.95,0.0,0.7915,0.00018,5.56586]
[1780531261864,81.02,64245.28,0.0,0.79174,0.00018,5.56218]
[1780531262886,81.02,64245.28,0.0,0.79174,0.00018,5.56218]
[1780531262921,81.02,64242.46,0.0,0.79123,0.00018,5.57002]
[1780531263739,81.02,64242.46,0.0,0.79123,0.00018,5.57002]
[1780531264376,81.02,64239.23,0.0,0.79064,0.00018,5.57904]
[1780531265753,81.02,64239.23,0.0,0.79064,0.00018,5.57904]
[1780531265810,81.02,64243.29,0.0,0.79138,0.00018,5.56774]
[1780531266391,81.03,64237.57,0.0,0.79032,0.00018,5.58389]
[1780531267398,81.03,64229.95,0.0,0.78892,0.00018,5.60508]
[1780531268405,81.03,64222.76,0.0,0.78759,0.00018,5.62504]
[1780531269412,81.03,64225.23,0.0,0.78805,0.00018,5.61821]
[1780531271427,81.03,64230.22,0.0,0.78897,0.00018,5.60433]
[1780531272434,81.03,64226.37,0.0,0.78824,0.00018,5.61527]
[1780531274450,81.02,64229.0,0.0,0.78877,0.00018,5.60728]
[1780531275462,81.02,64230.73,0.0,0.78909,0.00018,5.60245]
[1780531276468,81.02,64224.19,0.0,0.78787,0.00018,5.62086]
[1780531278088,81.02,64224.19,0.0,0.78787,0.00018,5.62086]
[1780531277475,81.02,64222.58,0.0,0.78757,0.00018,5.62535]
[1780531278484,81.01,64205.72,0.0,0.78448,0.00019,5.67145]
[1780531279492,81.02,64197.78,0.0,0.78297,0.00019,5.69368]
[1780531280498,81.02,64185.07,0.0,0.78057,0.00019,5.72864]
[1780531281872,81.02,64188.14,0.0,0.78115,0.00019,5.72026]
[1780531282146,81.02,64188.14,0.0,0.78115,0.00019,5.72026]
[1780531282367,81.02,64188.14,0.0,0.78115,0.00019,5.72026]
[1780531282512,81.02,64192.08,0.0,0.78189,0.00019,5.70944]
[1780531283545,81.02,64192.08,0.0,0.78189,0.00019,5.70944]
[1780531283632,81.02,64198.68,0.0,0.78313,0.00019,5.69131]
[1780531285533,81.03,64203.4,0.0,0.784,0.00019,5.67846]
[1780531286980,81.03,64203.4,0.0,0.784,0.00019,5.67846]
[1780531287071,81.03,64219.56,0.0,0.78701,0.00018,5.63384]
[1780531287548,81.03,64223.02,0.0,0.78764,0.00018,5.62429]
[1780531288555,81.03,64228.12,0.0,0.78858,0.00018,5.6102]
[1780531290573,81.03,64231.01,0.0,0.78911,0.00018,5.60223]
[1780531291576,81.04,64222.14,0.0,0.78767,0.00018,5.61793]
[1780531292585,81.04,64218.0,0.0,0.7869,0.00019,5.62943]
[1780531296613,81.05,64220.18,0.0,0.78728,0.00018,5.62373]
[1780531297620,81.06,64221.85,0.0,0.78757,0.00018,5.61945]
[1780531299634,81.08,64223.53,0.0,0.78783,0.00018,5.61559]
[1780531301649,81.09,64228.52,0.0,0.78872,0.00018,5.60222]
[1780531302655,81.1,64232.94,0.0,0.7895,0.00018,5.59052]
[1780531303662,81.12,64225.94,0.0,0.78816,0.00018,5.61063]
[1780531306683,81.14,64219.73,0.0,0.78696,0.00018,5.62865]
[1780531308697,81.14,64217.06,0.0,0.78646,0.00019,5.63607]
[1780531309703,81.14,64215.53,0.0,0.78618,0.00019,5.6403]
[1780531310716,81.14,64223.33,0.0,0.78762,0.00018,5.61876]
[1780531311719,81.14,64237.0,0.0,0.79013,0.00018,5.58089]
[1780531312744,81.14,64247.97,0.0,0.79214,0.00018,5.55039]
[1780531313739,81.14,64245.48,0.0,0.79168,0.00018,5.55739]
[1780531314746,81.14,64243.47,0.0,0.79131,0.00018,5.56303]
[1780531315753,81.14,64239.6,0.0,0.7906,0.00018,5.57384]
[1780531316890,81.14,64239.6,0.0,0.7906,0.00018,5.57384]
[1780531316903,81.14,64237.59,0.0,0.79023,0.00018,5.57942]
[1780531318184,81.14,64237.77,0.0,0.79027,0.00018,5.5789]
[1780531318240,81.14,64237.77,0.0,0.79027,0.00018,5.5789]
[1780531318486,81.14,64237.77,0.0,0.79027,0.00018,5.5789]
[1780531318519,81.14,64237.77,0.0,0.79027,0.00018,5.5789]
[1780531318774,81.14,64246.27,0.0,0.79182,0.00018,5.55524]
[1780531319781,81.14,64251.04,0.0,0.79269,0.00018,5.54195]
[1780531320901,81.14,64251.04,0.0,0.79269,0.00018,5.54195]
[1780531320974,81.14,64251.04,0.0,0.79269,0.00018,5.54195]
[1780531321058,81.14,64251.04,0.0,0.79269,0.00018,5.54195]
[1780531321108,81.14,64251.04,0.0,0.79269,0.00018,5.54195]
[1780531321076,81.14,64266.56,0.0,0.7955,0.00018,5.49856]
[1780531321796,81.14,64274.56,0.0,0.79694,0.00018,5.47611]
[1780531322802,81.14,64283.11,0.0,0.79847,0.00018,5.45208]
[1780531323725,81.14,64283.11,0.0,0.79847,0.00018,5.45208]
[1780531323809,81.14,64281.65,0.0,0.79821,0.00018,5.45623]
[1780531324991,81.14,64281.65,0.0,0.79821,0.00018,5.45623]
[1780531325068,81.15,64273.39,0.0,0.79671,0.00018,5.47972]
[1780531325823,81.15,64274.83,0.0,0.79697,0.00018,5.47567]
[1780531326830,81.15,64273.34,0.0,0.7967,0.00018,5.47986]
[1780531328844,81.15,64277.83,0.0,0.79751,0.00018,5.46725]
[1780531329851,81.15,64276.01,0.0,0.79717,0.00018,5.47251]
[1780531330858,81.15,64279.47,0.0,0.79779,0.00018,5.4628]
[1780531331865,81.15,64296.12,0.0,0.80076,0.00018,5.4159]
[1780531332877,81.15,64315.59,0.0,0.8042,0.00018,5.3608]
[1780531333528,81.15,64315.59,0.0,0.8042,0.00018,5.3608]
[1780531333880,81.15,64319.36,0.0,0.80487,0.00018,5.35009]
[1780531335755,81.15,64325.77,0.0,0.80599,0.00017,5.33186]
[1780531335894,81.15,64329.46,0.0,0.80663,0.00017,5.32135]
[1780531338002,81.16,64328.25,0.0,0.80641,0.00017,5.325]
[1780531338036,81.16,64313.68,0.0,0.80385,0.00018,5.36651]
[1780531338915,81.16,64305.68,0.0,0.80244,0.00018,5.38918]
[1780531339922,81.16,64301.94,0.0,0.80178,0.00018,5.39975]
[1780531340929,81.16,64308.67,0.0,0.80297,0.00018,5.38067]
[1780531341936,81.16,64310.99,0.0,0.80338,0.00018,5.37412]
[1780531342944,81.16,64309.02,0.0,0.80303,0.00018,5.37972]
[1780531343958,81.16,64303.94,0.0,0.80213,0.00018,5.39405]
[1780531344474,81.16,64303.94,0.0,0.80213,0.00018,5.39405]
[1780531344965,81.16,64310.29,0.0,0.80326,0.00018,5.37604]
[1780531346979,81.16,64306.57,0.0,0.8026,0.00018,5.38651]
[1780531347986,81.16,64303.25,0.0,0.80202,0.00018,5.39586]
[1780531348993,81.16,64298.12,0.0,0.80111,0.00018,5.41035]
[1780531349454,81.16,64298.12,0.0,0.80111,0.00018,5.41035]
[1780531350000,81.15,64288.22,0.0,0.79935,0.00018,5.43825]
[1780531351007,81.15,64283.02,0.0,0.79867,0.00018,5.44329]
[1780531352016,81.15,64289.25,0.0,0.79978,0.00018,5.42572]
[1780531353022,81.15,64295.9,0.0,0.80096,0.00018,5.40692]
[1780531354031,81.15,64299.3,0.0,0.80157,0.00018,5.3973]
[1780531355038,81.15,64297.41,0.0,0.80123,0.00018,5.40263]
[1780531356497,81.15,64297.98,0.0,0.80134,0.00018,5.40101]
[1780531357053,81.15,64302.22,0.0,0.80209,0.00018,5.38902]
[1780531358059,81.15,64300.33,0.0,0.80175,0.00018,5.39436]
[1780531359066,81.15,64297.12,0.0,0.80118,0.00018,5.40343]
[1780531360073,81.15,64291.8,0.0,0.80024,0.00018,5.41843]
[1780531361080,81.15,64294.01,0.0,0.80063,0.00018,5.41219]
[1780531362087,81.15,64298.49,0.0,0.80143,0.00018,5.39951]
[1780531363094,81.15,64296.4,0.0,0.80106,0.00018,5.40538]
[1780531365108,81.15,64299.11,0.0,0.80154,0.00018,5.3977]
[1780531366115,81.15,64297.62,0.0,0.80128,0.00018,5.40189]
[1780531368129,81.15,64300.61,0.0,0.80181,0.00018,5.39343]
[1780531369136,81.15,64304.43,0.0,0.80249,0.00018,5.38262]
[1780531370150,81.15,64299.77,0.0,0.80166,0.00018,5.39579]
[1780531370505,81.15,64299.77,0.0,0.80166,0.00018,5.39579]
[1780531371152,81.15,64288.56,0.0,0.79967,0.00018,5.42743]
[1780531372158,81.15,64291.3,0.0,0.80016,0.00018,5.4197]
[1780531372497,81.15,64291.3,0.0,0.80016,0.00018,5.4197]
[1780531372736,81.15,64291.3,0.0,0.80016,0.00018,5.4197]
[1780531373166,81.15,64293.44,0.0,0.80054,0.00018,5.41361]
[1780531374174,81.15,64300.9,0.0,0.80187,0.00018,5.39251]
[1780531375183,81.15,64307.02,0.0,0.80295,0.00018,5.37516]
[1780531376190,81.15,64304.4,0.0,0.80249,0.00018,5.38255]
[1780531377234,81.15,64304.4,0.0,0.80249,0.00018,5.38255]
[1780531377241,81.15,64289.46,0.0,0.79984,0.00018,5.42476]
[1780531379211,81.15,64290.49,0.0,0.80002,0.00018,5.42182]
[1780531380219,81.14,64293.39,0.0,0.80054,0.00018,5.4136]
[1780531381245,81.14,64293.39,0.0,0.80054,0.00018,5.4136]
[1780531381225,81.14,64295.36,0.0,0.8009,0.00018,5.408]
[1780531382232,81.14,64296.14,0.0,0.80104,0.00018,5.40577]
[1780531383249,81.14,64303.59,0.0,0.80236,0.00018,5.38465]
[1780531384256,81.14,64304.96,0.0,0.8026,0.00018,5.38076]
[1780531385264,81.14,64306.28,0.0,0.80284,0.00018,5.37698]
[1780531387277,81.14,64304.41,0.0,0.80251,0.00018,5.38225]
[1780531388284,81.14,64306.41,0.0,0.80287,0.00018,5.37652]
[1780531390298,81.14,64302.07,0.0,0.8021,0.00018,5.38876]
[1780531391305,81.14,64298.1,0.0,0.8014,0.00018,5.40001]
[1780531393319,81.14,64294.89,0.0,0.80083,0.00018,5.40905]
[1780531394747,81.14,64294.89,0.0,0.80083,0.00018,5.40905]
[1780531394834,81.14,64293.49,0.0,0.80058,0.00018,5.41298]
[1780531395333,81.14,64287.89,0.0,0.79959,0.00018,5.42875]
[1780531396547,81.14,64287.89,0.0,0.79959,0.00018,5.42875]
[1780531396554,81.14,64295.19,0.0,0.80089,0.00018,5.40812]
[1780531397347,81.14,64297.74,0.0,0.80134,0.00018,5.4009]
[1780531398354,81.13,64295.66,0.0,0.80098,0.00018,5.40671]
[1780531400368,81.13,64293.87,0.0,0.80066,0.00018,5.41173]
[1780531401375,81.13,64298.79,0.0,0.80153,0.00018,5.39782]
[1780531405403,81.13,64300.04,0.0,0.80176,0.00018,5.39416]
[1780531406410,81.13,64302.86,0.0,0.80227,0.00018,5.38613]
[1780531407416,81.13,64300.91,0.0,0.80192,0.00018,5.3916]
[1780531408424,81.13,64297.87,0.0,0.80139,0.00018,5.40014]
[1780531409431,81.13,64296.06,0.0,0.80107,0.00018,5.40524]
[1780531411445,81.13,64293.26,0.0,0.80081,0.00018,5.40352]
[1780531412452,81.13,64296.54,0.0,0.8014,0.00018,5.39423]
[1780531413459,81.13,64298.44,0.0,0.80173,0.00018,5.38885]
[1780531414466,81.13,64296.96,0.0,0.80147,0.00018,5.39304]
[1780531418107,81.13,64297.44,0.0,0.80156,0.00018,5.39167]
[1780531418122,81.13,64297.21,0.0,0.80152,0.00018,5.39232]
[1780531418495,81.13,64290.46,0.0,0.80032,0.00018,5.41139]
[1780531419502,81.12,64285.8,0.0,0.79949,0.00018,5.4244]
[1780531420510,81.12,64284.64,0.0,0.79929,0.00018,5.42764]
[1780531421516,81.11,64281.76,0.0,0.79879,0.00018,5.43543]
[1780531422524,81.11,64280.25,0.0,0.79855,0.00018,5.43926]
[1780531424538,81.1,64276.53,0.0,0.79791,0.00018,5.44931]
[1780531425545,81.1,64275.45,0.0,0.79771,0.00018,5.45236]
[1780531426453,81.1,64275.45,0.0,0.79771,0.00018,5.45236]
[1780531426552,81.1,64261.72,0.0,0.79523,0.00018,5.49092]
[1780531427559,81.1,64263.68,0.0,0.79559,0.00018,5.48539]
[1780531429247,81.1,64263.68,0.0,0.79559,0.00018,5.48539]
[1780531429284,81.1,64267.1,0.0,0.79621,0.00018,5.47578]
[1780531431145,81.09,64267.78,0.0,0.79633,0.00018,5.47382]
[1780531431160,81.09,64263.86,0.0,0.79563,0.00018,5.48481]
[1780531431596,81.09,64257.87,0.0,0.79454,0.00018,5.5016]
[1780531432604,81.1,64251.84,0.0,0.79344,0.00018,5.51849]
[1780531433610,81.1,64255.51,0.0,0.79411,0.00018,5.50822]
[1780531434617,81.09,64252.56,0.0,0.79358,0.00018,5.51645]
[1780531435623,81.09,64250.02,0.0,0.79312,0.00018,5.5235]
[1780531436631,81.09,64248.62,0.0,0.79286,0.00018,5.52739]
[1780531437638,81.09,64249.73,0.0,0.79307,0.00018,5.52427]
[1780531438645,81.09,64245.74,0.0,0.79234,0.00018,5.53544]
[1780531440053,81.09,64245.74,0.0,0.79234,0.00018,5.53544]
[1780531440058,81.09,64223.18,0.0,0.78819,0.00018,5.59819]
[1780531440664,81.09,64209.37,0.0,0.78563,0.00019,5.63637]
[1780531441671,81.09,64205.75,0.0,0.78496,0.00019,5.64635]
[1780531442678,81.09,64207.36,0.0,0.78526,0.00019,5.6419]
[1780531444692,81.09,64202.6,0.0,0.78437,0.00019,5.65498]
[1780531445699,81.09,64200.18,0.0,0.78392,0.00019,5.66162]
[1780531447713,81.09,64202.22,0.0,0.78431,0.00019,5.65593]
[1780531448720,81.09,64203.36,0.0,0.78452,0.00019,5.65276]
[1780531449727,81.09,64206.47,0.0,0.7851,0.00019,5.64417]
[1780531451811,81.09,64205.68,0.0,0.78496,0.00019,5.64633]
[1780531451813,81.09,64216.83,0.0,0.78703,0.00019,5.61553]
[1780531452748,81.09,64217.43,0.0,0.78714,0.00019,5.61386]
[1780531453755,81.09,64213.52,0.0,0.78642,0.00019,5.6247]
[1780531454762,81.09,64211.66,0.0,0.78607,0.00019,5.62983]
[1780531455769,81.09,64206.8,0.0,0.78517,0.00019,5.64323]
[1780531456781,81.09,64202.24,0.0,0.78432,0.00019,5.65578]
[1780531457446,81.09,64202.24,0.0,0.78432,0.00019,5.65578]
[1780531457787,81.09,64200.33,0.0,0.78396,0.00019,5.66101]
[1780531458795,81.09,64204.9,0.0,0.78482,0.00019,5.64839]
[1780531459803,81.09,64209.54,0.0,0.78568,0.00019,5.63558]
[1780531460810,81.09,64203.7,0.0,0.78459,0.00019,5.65167]
[1780531461817,81.09,64200.96,0.0,0.78408,0.00019,5.65919]
[1780531463831,81.08,64199.51,0.0,0.78382,0.00019,5.66311]
[1780531465845,81.08,64201.12,0.0,0.78412,0.00019,5.6586]
[1780531466852,81.08,64205.81,0.0,0.785,0.00019,5.64565]
[1780531467859,81.08,64208.94,0.0,0.78559,0.00019,5.637]
[1780531468866,81.08,64207.89,0.0,0.78539,0.00019,5.63989]
[1780531469873,81.08,64208.91,0.0,0.78558,0.00019,5.63706]
[1780531470880,81.08,64216.15,0.0,0.78693,0.00019,5.61706]
[1780531471674,81.08,64216.15,0.0,0.78693,0.00019,5.61706]
[1780531471887,81.08,64218.82,0.0,0.78766,0.00019,5.60016]
[1780531472894,81.08,64221.38,0.0,0.78813,0.00019,5.5931]
[1780531473901,81.08,64224.58,0.0,0.78872,0.00018,5.58422]
[1780531474908,81.08,64226.74,0.0,0.78912,0.00018,5.57823]
[1780531477929,81.08,64230.81,0.0,0.78987,0.00018,5.56697]
[1780531478937,81.08,64242.06,0.0,0.79193,0.00018,5.53568]
[1780531479943,81.08,64254.76,0.0,0.79424,0.00018,5.50027]
[1780531480952,81.08,64262.2,0.0,0.79559,0.00018,5.47943]
[1780531481981,81.08,64260.25,0.0,0.79524,0.00018,5.48485]
[1780531482974,81.08,64254.31,0.0,0.79417,0.00018,5.50146]
[1780531483989,81.08,64256.68,0.0,0.7946,0.00018,5.4948]
[1780531486003,81.08,64255.23,0.0,0.79434,0.00018,5.49874]
[1780531489024,81.08,64257.93,0.0,0.79484,0.00018,5.49105]
[1780531489746,81.08,64257.93,0.0,0.79484,0.00018,5.49105]
[1780531490031,81.08,64260.01,0.0,0.79522,0.00018,5.48519]
[1780531491038,81.08,64258.06,0.0,0.79487,0.00018,5.49062]
[1780531492045,81.07,64256.89,0.0,0.79466,0.00018,5.49387]
[1780531493052,81.07,64253.5,0.0,0.79404,0.00018,5.50332]
[1780531494059,81.07,64251.98,0.0,0.79377,0.00018,5.50753]
[1780531495066,81.07,64250.31,0.0,0.79347,0.00018,5.51214]
[1780531496073,81.07,64252.87,0.0,0.79394,0.00018,5.50493]
[1780531497080,81.07,64249.45,0.0,0.79332,0.00018,5.51444]
[1780531497743,81.07,64249.45,0.0,0.79332,0.00018,5.51444]
[1780531498087,81.07,64245.07,0.0,0.79252,0.00018,5.52666]
[1780531499094,81.07,64246.82,0.0,0.79285,0.00018,5.52169]
[1780531500101,81.07,64248.85,0.0,0.79322,0.00018,5.51599]
[1780531501108,81.07,64247.11,0.0,0.7929,0.00018,5.52083]
[1780531502116,81.06,64245.2,0.0,0.79256,0.00018,5.52613]
[1780531505148,81.06,64250.53,0.0,0.79354,0.00018,5.51105]
[1780531505738,81.06,64250.53,0.0,0.79354,0.00018,5.51105]
[1780531506155,81.06,64256.94,0.0,0.79471,0.00018,5.49306]
[1780531507162,81.06,64254.82,0.0,0.79433,0.00018,5.49896]
[1780531509492,81.06,64258.65,0.0,0.79503,0.00018,5.48815]
[1780531511420,81.06,64259.61,0.0,0.7952,0.00018,5.48543]
[1780531511821,81.06,64259.61,0.0,0.7952,0.00018,5.48543]
[1780531511876,81.06,64253.85,0.0,0.79416,0.00018,5.50154]
[1780531512513,81.05,64254.86,0.0,0.79434,0.00018,5.49869]
[1780531513520,81.05,64268.14,0.0,0.79675,0.00018,5.46141]
[1780531514527,81.05,64281.19,0.0,0.7991,0.00018,5.4247]
[1780531515538,81.05,64284.72,0.0,0.79973,0.00018,5.4147]
[1780531518574,81.05,64286.5,0.0,0.80006,0.00018,5.40958]
[1780531520588,81.05,64288.11,0.0,0.80035,0.00018,5.40499]
[1780531521595,81.05,64286.77,0.0,0.80011,0.00018,5.40875]
[1780531523610,81.05,64284.52,0.0,0.79971,0.00018,5.41506]
[1780531524617,81.05,64286.05,0.0,0.79999,0.00018,5.41071]
[1780531528649,81.05,64283.3,0.0,0.7995,0.00018,5.41837]
[1780531529657,81.05,64278.79,0.0,0.79869,0.00018,5.43111]
[1780531530664,81.05,64266.65,0.0,0.7965,0.00018,5.46527]
[1780531531819,81.05,64266.65,0.0,0.7965,0.00018,5.46527]
[1780531531879,81.05,64262.86,0.0,0.79606,0.00018,5.46622]
[1780531533685,81.05,64254.7,0.0,0.79458,0.00018,5.48911]
[1780531535989,81.04,64254.71,0.0,0.79459,0.00018,5.48906]
[1780531536027,81.04,64240.48,0.0,0.79199,0.00018,5.52883]
[1780531536707,81.05,64239.69,0.0,0.79184,0.00018,5.53107]
[1780531538724,81.05,64217.52,0.0,0.78775,0.00019,5.59277]
[1780531539655,81.05,64217.52,0.0,0.78775,0.00019,5.59277]
[1780531539730,81.05,64200.06,0.0,0.78449,0.00019,5.64101]
[1780531541766,81.05,64192.52,0.0,0.78308,0.00019,5.66176]
[1780531542739,81.05,64192.52,0.0,0.78308,0.00019,5.66176]
[1780531542773,81.05,64191.33,0.0,0.78286,0.00019,5.66498]
[1780531545794,81.04,64185.64,0.0,0.78179,0.00019,5.68055]
[1780531547808,81.04,64189.84,0.0,0.78258,0.00019,5.66901]
[1780531548815,81.04,64191.21,0.0,0.78284,0.00019,5.66517]
[1780531549822,81.04,64193.51,0.0,0.78328,0.00019,5.65881]
[1780531550835,81.04,64201.05,0.0,0.78469,0.00019,5.63806]
[1780531551841,81.04,64192.49,0.0,0.78309,0.00019,5.66162]
[1780531553665,81.04,64193.71,0.0,0.78332,0.00019,5.65821]
[1780531553855,81.04,64202.88,0.0,0.78504,0.00019,5.63294]
[1780531554862,81.04,64203.46,0.0,0.78515,0.00019,5.63134]
[1780531557886,81.04,64201.14,0.0,0.78471,0.00019,5.63776]
[1780531560906,81.04,64196.43,0.0,0.78383,0.00019,5.65073]
[1780531564934,81.04,64189.81,0.0,0.78259,0.00019,5.66886]
[1780531565975,81.04,64172.25,0.0,0.77927,0.00019,5.71693]
[1780531566981,81.04,64167.77,0.0,0.77842,0.00019,5.72914]
[1780531569951,81.04,64167.36,0.0,0.77834,0.00019,5.73026]
[1780531570009,81.04,64160.63,0.0,0.77705,0.00019,5.7486]
[1780531571011,81.04,64154.93,0.0,0.77596,0.00019,5.76407]
[1780531572019,81.04,64144.6,0.0,0.77398,0.00019,5.792]
[1780531573045,81.04,64142.62,0.0,0.7736,0.00019,5.79734]
[1780531574043,81.04,64138.94,0.0,0.77289,0.00019,5.80729]
[1780531575244,81.04,64138.94,0.0,0.77289,0.00019,5.80729]
[1780531575271,81.04,64142.61,0.0,0.77359,0.00019,5.79741]
[1780531576057,81.04,64146.23,0.0,0.77429,0.00019,5.78767]
[1780531578073,81.04,64151.4,0.0,0.77528,0.00019,5.77373]
[1780531579082,81.04,64145.76,0.0,0.77419,0.00019,5.789]
[1780531579979,81.04,64145.76,0.0,0.77419,0.00019,5.789]
[1780531580167,81.04,64145.76,0.0,0.77419,0.00019,5.789]
[1780531580238,81.04,64148.6,0.0,0.77474,0.00019,5.78136]
[1780531582104,81.04,64144.78,0.0,0.774,0.00019,5.79169]
[1780531583111,81.04,64142.65,0.0,0.77359,0.00019,5.79748]
[1780531584118,81.05,64140.65,0.0,0.7732,0.00019,5.80291]
[1780531585125,81.05,64131.03,0.0,0.77134,0.00019,5.82881]
[1780531586152,81.05,64120.64,0.0,0.76932,0.00019,5.85667]
[1780531587149,81.05,64110.03,0.0,0.76724,0.0002,5.88497]
[1780531588154,81.06,64106.06,0.0,0.76644,0.0002,5.89592]
[1780531588585,81.06,64106.06,0.0,0.76644,0.0002,5.89592]
[1780531589165,81.06,64108.66,0.0,0.76695,0.0002,5.88901]
[1780531590191,81.06,64104.44,0.0,0.76612,0.0002,5.90023]
[1780531591184,81.06,64097.75,0.0,0.76503,0.0002,5.90855]
[1780531592191,81.06,64096.17,0.0,0.76472,0.0002,5.91271]
[1780531593197,81.06,64092.55,0.0,0.76401,0.0002,5.92225]
[1780531593777,81.06,64092.55,0.0,0.76401,0.0002,5.92225]
[1780531594205,81.06,64090.33,0.0,0.76356,0.0002,5.92815]
[1780531594567,81.06,64090.33,0.0,0.76356,0.0002,5.92815]
[1780531594570,81.06,64090.33,0.0,0.76356,0.0002,5.92815]
[1780531595278,81.06,64090.33,0.0,0.76356,0.0002,5.92815]
[1780531595383,81.06,64089.27,0.0,0.76335,0.0002,5.93098]
[1780531595570,81.06,64089.27,0.0,0.76335,0.0002,5.93098]
[1780531595662,81.06,64089.27,0.0,0.76335,0.0002,5.93098]
[1780531595736,81.06,64089.27,0.0,0.76335,0.0002,5.93098]
[1780531595750,81.06,64089.27,0.0,0.76335,0.0002,5.93098]
[1780531596219,81.06,64095.21,0.0,0.76452,0.0002,5.91533]
[1780531597230,81.06,64098.75,0.0,0.76522,0.0002,5.90598]
[1780531597741,81.06,64098.75,0.0,0.76522,0.0002,5.90598]
[1780531598237,81.06,64096.32,0.0,0.76474,0.0002,5.91247]
[1780531599243,81.06,64095.24,0.0,0.76452,0.0002,5.91537]
[1780531599787,81.06,64095.24,0.0,0.76452,0.0002,5.91537]
[1780531601257,81.06,64096.38,0.0,0.76474,0.0002,5.91244]
[1780531602378,81.07,64097.48,0.0,0.76495,0.0002,5.90958]
[1780531603270,81.07,64099.5,0.0,0.76535,0.0002,5.90429]
[1780531605285,81.07,64100.67,0.0,0.76557,0.0002,5.9013]
[1780531606291,81.07,64097.99,0.0,0.76504,0.0002,5.90846]
[1780531607243,81.07,64097.99,0.0,0.76504,0.0002,5.90846]
[1780531607296,81.07,64097.99,0.0,0.76504,0.0002,5.90846]
[1780531607297,81.07,64097.99,0.0,0.76504,0.0002,5.90846]
[1780531607500,81.07,64097.99,0.0,0.76504,0.0002,5.90846]
[1780531608306,81.07,64101.81,0.0,0.76578,0.0002,5.89844]
[1780531609313,81.08,64114.55,0.0,0.76828,0.0002,5.86459]
[1780531610320,81.08,64117.11,0.0,0.76878,0.0002,5.85782]
[1780531610716,81.08,64117.11,0.0,0.76878,0.0002,5.85782]
[1780531611332,81.08,64129.12,0.0,0.77111,0.00019,5.82572]
[1780531612334,81.08,64135.78,0.0,0.7724,0.00019,5.80782]
[1780531614630,81.08,64137.54,0.0,0.77274,0.00019,5.8031]
[1780531615237,81.08,64137.54,0.0,0.77274,0.00019,5.8031]
[1780531615356,81.08,64140.05,0.0,0.77323,0.00019,5.79635]
[1780531616363,81.08,64144.24,0.0,0.77403,0.00019,5.78507]
[1780531618376,81.08,64145.82,0.0,0.77433,0.00019,5.78087]
[1780531618780,81.08,64145.82,0.0,0.77433,0.00019,5.78087]
[1780531619384,81.08,64151.65,0.0,0.77545,0.00019,5.76515]
[1780531620391,81.08,64159.69,0.0,0.77699,0.00019,5.74341]
[1780531621072,81.08,64159.69,0.0,0.77699,0.00019,5.74341]
[1780531621406,81.08,64169.26,0.0,0.77881,0.00019,5.71742]
[1780531622409,81.08,64179.58,0.0,0.78077,0.00019,5.68927]
[1780531623075,81.08,64179.58,0.0,0.78077,0.00019,5.68927]
[1780531623181,81.08,64179.58,0.0,0.78077,0.00019,5.68927]
[1780531623416,81.09,64182.87,0.0,0.78139,0.00019,5.68033]
[1780531624567,81.09,64182.87,0.0,0.78139,0.00019,5.68033]
[1780531624422,81.09,64194.13,0.0,0.78351,0.00019,5.64941]
[1780531625429,81.09,64198.41,0.0,0.78431,0.00019,5.63765]
[1780531626436,81.09,64202.07,0.0,0.785,0.00019,5.6276]
[1780531627443,81.09,64197.22,0.0,0.78408,0.00019,5.64099]
[1780531629761,81.09,64188.86,0.0,0.78251,0.00019,5.66399]
[1780531630464,81.09,64192.94,0.0,0.78328,0.00019,5.65279]
[1780531632478,81.09,64191.84,0.0,0.78307,0.00019,5.65577]
[1780531634505,81.09,64195.95,0.0,0.78385,0.00019,5.6444]
[1780531635504,81.08,64200.55,0.0,0.78472,0.00019,5.6317]
[1780531636510,81.08,64202.58,0.0,0.7851,0.00019,5.62608]
[1780531637517,81.08,64205.26,0.0,0.7856,0.00019,5.61867]
[1780531638450,81.08,64205.26,0.0,0.7856,0.00019,5.61867]
[1780531638524,81.08,64219.22,0.0,0.7882,0.00019,5.58002]
[1780531639352,81.08,64219.22,0.0,0.7882,0.00019,5.58002]
[1780531639424,81.08,64219.22,0.0,0.7882,0.00019,5.58002]
[1780531640539,81.08,64224.16,0.0,0.78913,0.00018,5.56618]
[1780531641546,81.08,64213.59,0.0,0.78717,0.00019,5.59543]
[1780531642523,81.08,64213.59,0.0,0.78717,0.00019,5.59543]
[1780531642553,81.08,64199.0,0.0,0.78444,0.00019,5.63573]
[1780531643560,81.08,64185.83,0.0,0.78196,0.00019,5.67195]
[1780531644568,81.08,64180.58,0.0,0.78097,0.00019,5.6864]
[1780531644723,81.08,64180.58,0.0,0.78097,0.00019,5.6864]
[1780531645574,81.08,64170.75,0.0,0.7791,0.00019,5.71329]
[1780531646581,81.08,64167.91,0.0,0.77856,0.00019,5.72104]
[1780531647244,81.08,64167.91,0.0,0.77856,0.00019,5.72104]
[1780531647588,81.08,64168.18,0.0,0.77861,0.00019,5.7203]
[1780531648595,81.08,64179.9,0.0,0.78084,0.00019,5.68828]
[1780531649631,81.08,64183.34,0.0,0.78149,0.00019,5.67885]
[1780531650638,81.08,64193.47,0.0,0.7834,0.00019,5.65098]
[1780531652040,81.08,64193.47,0.0,0.7834,0.00019,5.65098]
[1780531652118,81.08,64197.29,0.0,0.78436,0.00019,5.63085]
[1780531652649,81.08,64198.61,0.0,0.78461,0.00019,5.62721]
[1780531653632,81.08,64198.61,0.0,0.78461,0.00019,5.62721]
[1780531653737,81.08,64198.61,0.0,0.78461,0.00019,5.62721]
[1780531656416,81.08,64198.51,0.0,0.78459,0.00019,5.62748]
[1780531656490,81.08,64198.51,0.0,0.78459,0.00019,5.62748]
[1780531656592,81.08,64199.71,0.0,0.78482,0.00019,5.62418]
[1780531659174,81.08,64200.62,0.0,0.78498,0.00019,5.62168]
[1780531659993,81.08,64200.57,0.0,0.78498,0.00019,5.62181]
[1780531660080,81.08,64198.99,0.0,0.78468,0.00019,5.62616]
[1780531661718,81.08,64187.28,0.0,0.78248,0.00019,5.65836]
[1780531663728,81.08,64184.48,0.0,0.78195,0.00019,5.66601]
[1780531664735,81.08,64171.22,0.0,0.77944,0.00019,5.70231]
[1780531666025,81.08,64171.22,0.0,0.77944,0.00019,5.70231]
[1780531666090,81.08,64162.49,0.0,0.77777,0.00019,5.72609]
[1780531666749,81.08,64167.87,0.0,0.7788,0.00019,5.71144]
[1780531668605,81.08,64167.87,0.0,0.7788,0.00019,5.71144]
[1780531668817,81.08,64161.61,0.0,0.77761,0.00019,5.72843]
[1780531672631,81.07,64160.46,0.0,0.77739,0.00019,5.73151]
[1780531672881,81.07,64159.87,0.0,0.77728,0.00019,5.73302]
[1780531674898,81.07,64157.04,0.0,0.77675,0.00019,5.74061]
[1780531675901,81.07,64151.72,0.0,0.77573,0.00019,5.75495]
[1780531676909,81.06,64143.85,0.0,0.77423,0.00019,5.77601]
[1780531679054,81.05,64145.19,0.0,0.77453,0.00019,5.77192]
[1780531679078,81.05,64148.97,0.0,0.77526,0.00019,5.76164]
[1780531680938,81.03,64138.11,0.0,0.7732,0.00019,5.79038]
[1780531681945,81.03,64129.55,0.0,0.77154,0.00019,5.81344]
[1780531682951,81.03,64130.89,0.0,0.7718,0.00019,5.80983]
[1780531683959,81.03,64133.48,0.0,0.77231,0.00019,5.80283]
[1780531684769,81.03,64133.48,0.0,0.77231,0.00019,5.80283]
[1780531684964,81.03,64134.98,0.0,0.7726,0.00019,5.7988]
[1780531686000,81.03,64134.98,0.0,0.7726,0.00019,5.7988]
[1780531686177,81.03,64134.98,0.0,0.7726,0.00019,5.7988]
[1780531686228,81.03,64134.98,0.0,0.7726,0.00019,5.7988]
[1780531686234,81.03,64134.98,0.0,0.7726,0.00019,5.7988]
[1780531686278,81.03,64137.44,0.0,0.7731,0.00019,5.79188]
[1780531686942,81.03,64137.44,0.0,0.7731,0.00019,5.79188]
[1780531686990,81.03,64137.44,0.0,0.7731,0.00019,5.79188]
[1780531687033,81.02,64132.34,0.0,0.77212,0.00019,5.8054]
[1780531687986,81.02,64127.36,0.0,0.77116,0.00019,5.81874]
[1780531690000,81.02,64119.96,0.0,0.76972,0.0002,5.83856]
[1780531691007,81.01,64117.85,0.0,0.76933,0.0002,5.84388]
[1780531692016,81.01,64121.7,0.0,0.77008,0.0002,5.83353]
[1780531693023,81.01,64122.91,0.0,0.77032,0.00019,5.83026]
[1780531694030,81.01,64126.78,0.0,0.77108,0.00019,5.81983]
[1780531695042,81.01,64130.88,0.0,0.77188,0.00019,5.80877]
[1780531697056,81.0,64132.73,0.0,0.77224,0.00019,5.80374]
[1780531697981,81.0,64132.73,0.0,0.77224,0.00019,5.80374]
[1780531698129,81.0,64132.73,0.0,0.77224,0.00019,5.80374]
[1780531698206,81.0,64140.49,0.0,0.77374,0.00019,5.78279]
[1780531699281,81.0,64142.39,0.0,0.77411,0.00019,5.77766]
[1780531701084,81.0,64145.87,0.0,0.77478,0.00019,5.76825]
[1780531705112,81.0,64148.78,0.0,0.77534,0.00019,5.7604]
[1780531706119,81.0,64151.58,0.0,0.77588,0.00019,5.75283]
[1780531708201,81.01,64151.98,0.0,0.77595,0.00019,5.75177]
[1780531708302,81.01,64156.05,0.0,0.77673,0.00019,5.74075]
[1780531709140,81.0,64167.47,0.0,0.77892,0.00019,5.70961]
[1780531710147,81.0,64175.16,0.0,0.78038,0.00019,5.6886]
[1780531712161,81.0,64177.28,0.0,0.78102,0.00019,5.67326]
[1780531715182,81.0,64188.8,0.0,0.78321,0.00019,5.64155]
[1780531716189,81.0,64190.62,0.0,0.78355,0.00019,5.63651]
[1780531718203,81.0,64188.78,0.0,0.78321,0.00019,5.64153]
[1780531719210,81.0,64185.74,0.0,0.78264,0.00019,5.64986]
[1780531720217,81.0,64190.15,0.0,0.78347,0.00019,5.63769]
[1780531722232,81.0,64191.6,0.0,0.78375,0.00019,5.63366]
[1780531723239,81.0,64190.37,0.0,0.78352,0.00019,5.63703]
[1780531726196,81.0,64190.13,0.0,0.78347,0.00019,5.63764]
[1780531726261,81.0,64198.06,0.0,0.78497,0.00019,5.61577]
[1780531727268,80.99,64208.87,0.0,0.78699,0.00019,5.58585]
[1780531728275,80.99,64210.94,0.0,0.78738,0.00019,5.58006]
[1780531730293,80.99,64200.2,0.0,0.78538,0.00019,5.60968]
[1780531731298,80.99,64191.16,0.0,0.78368,0.00019,5.63462]
[1780531732517,80.99,64191.16,0.0,0.78368,0.00019,5.63462]
[1780531732601,80.99,64187.04,0.0,0.7829,0.00019,5.64594]
[1780531733632,80.99,64188.38,0.0,0.78316,0.00019,5.64222]
[1780531734318,80.99,64190.2,0.0,0.7835,0.00019,5.63719]
[1780531734979,80.99,64190.2,0.0,0.7835,0.00019,5.63719]
[1780531735327,80.99,64195.63,0.0,0.78453,0.00019,5.62221]
[1780531736333,80.99,64198.33,0.0,0.78504,0.00019,5.61471]
[1780531740361,80.98,64197.31,0.0,0.78486,0.00019,5.61737]
[1780531741368,80.98,64195.95,0.0,0.7846,0.00019,5.62108]
[1780531742742,80.98,64195.95,0.0,0.7846,0.00019,5.62108]
[1780531742375,80.98,64191.82,0.0,0.78383,0.00019,5.63242]
[1780531743382,80.98,64196.38,0.0,0.78469,0.00019,5.61977]
[1780531744454,80.98,64196.38,0.0,0.78469,0.00019,5.61977]
[1780531744486,80.98,64213.05,0.0,0.78782,0.00019,5.5736]
[1780531745396,80.98,64223.96,0.0,0.78984,0.00019,5.54325]
[1780531746411,80.98,64224.65,0.0,0.78997,0.00019,5.54133]
[1780531747880,80.98,64225.23,0.0,0.79008,0.00019,5.53968]
[1780531748418,80.98,64225.57,0.0,0.79015,0.00019,5.53871]
[1780531751439,80.97,64231.12,0.0,0.79118,0.00018,5.52313]
[1780531752446,80.97,64233.44,0.0,0.79161,0.00018,5.51662]
[1780531753453,80.97,64228.91,0.0,0.79078,0.00018,5.52922]
[1780531754460,80.97,64230.57,0.0,0.79109,0.00018,5.52454]
[1780531755467,80.97,64225.29,0.0,0.79011,0.00019,5.53921]
[1780531756474,80.97,64220.61,0.0,0.78925,0.00019,5.55217]
[1780531759495,80.96,64214.88,0.0,0.7882,0.00019,5.56786]
[1780531762006,80.96,64215.57,0.0,0.78834,0.00019,5.56576]
[1780531762517,80.96,64215.03,0.0,0.78825,0.00019,5.56717]
[1780531764537,80.95,64220.72,0.0,0.78931,0.00019,5.55117]
[1780531765545,80.95,64230.27,0.0,0.79109,0.00018,5.52449]
[1780531766008,80.95,64230.27,0.0,0.79109,0.00018,5.52449]
[1780531766552,80.95,64237.52,0.0,0.79243,0.00018,5.50421]
[1780531768566,80.95,64239.39,0.0,0.79278,0.00018,5.49879]
[1780531769573,80.95,64240.8,0.0,0.79304,0.00018,5.49484]
[1780531770580,80.95,64233.72,0.0,0.79174,0.00018,5.51462]
[1780531771587,80.95,64228.05,0.0,0.79093,0.00018,5.52082]
[1780531772015,80.95,64228.05,0.0,0.79093,0.00018,5.52082]
[1780531772594,80.94,64225.3,0.0,0.79043,0.00019,5.52843]
[1780531773601,80.94,64229.18,0.0,0.79115,0.00018,5.51757]
[1780531774608,80.94,64231.95,0.0,0.79166,0.00018,5.5098]
[1780531774952,80.94,64231.95,0.0,0.79166,0.00018,5.5098]
[1780531775615,80.94,64232.49,0.0,0.79177,0.00018,5.50821]
[1780531775938,80.94,64232.49,0.0,0.79177,0.00018,5.50821]
[1780531776116,80.94,64232.49,0.0,0.79177,0.00018,5.50821]
[1780531778975,80.91,64239.96,0.0,0.79322,0.00018,5.48615]
[1780531779643,80.91,64238.99,0.0,0.79304,0.00018,5.48882]
[1780531780650,80.9,64241.42,0.0,0.79352,0.00018,5.4815]
[1780531781657,80.9,64243.89,0.0,0.79398,0.00018,5.47453]
[1780531785684,80.9,64254.05,0.0,0.79584,0.00018,5.44586]
[1780531786692,80.9,64259.63,0.0,0.79686,0.00018,5.4301]
[1780531787699,80.89,64261.73,0.0,0.79725,0.00018,5.42415]
[1780531788706,80.89,64257.2,0.0,0.79643,0.00018,5.43687]
[1780531789713,80.89,64254.26,0.0,0.7959,0.00018,5.44497]
[1780531792735,80.88,64255.2,0.0,0.7961,0.00018,5.44184]
[1780531794747,80.87,64250.46,0.0,0.79526,0.00018,5.45479]
[1780531795755,80.87,64248.95,0.0,0.795,0.00018,5.45888]
[1780531796762,80.86,64246.52,0.0,0.79456,0.00018,5.46554]
[1780531797769,80.86,64245.03,0.0,0.7943,0.00018,5.46956]
[1780531798776,80.86,64237.68,0.0,0.79296,0.00018,5.48999]
[1780531800790,80.85,64237.06,0.0,0.79286,0.00018,5.49146]
[1780531801812,80.85,64230.26,0.0,0.79162,0.00018,5.51033]
[1780531802818,80.84,64221.51,0.0,0.79001,0.00019,5.53459]
[1780531803825,80.84,64217.73,0.0,0.78931,0.00019,5.54503]
[1780531804832,80.84,64210.11,0.0,0.7879,0.00019,5.56612]
[1780531805020,80.84,64210.11,0.0,0.7879,0.00019,5.56612]
[1780531805841,80.84,64201.27,0.0,0.78625,0.00019,5.59057]
[1780531806847,80.83,64192.15,0.0,0.78454,0.00019,5.61572]
[1780531807854,80.83,64191.64,0.0,0.78445,0.00019,5.617]
[1780531808861,80.83,64189.82,0.0,0.78412,0.00019,5.62187]
[1780531809041,80.83,64189.82,0.0,0.78412,0.00019,5.62187]
[1780531809113,80.82,64189.82,0.0,0.78413,0.00019,5.62178]
[1780531809872,80.82,64185.5,0.0,0.78331,0.00019,5.6337]
[1780531810875,80.82,64187.22,0.0,0.78364,0.00019,5.62885]
[1780531812889,80.82,64191.06,0.0,0.78438,0.00019,5.61802]
[1780531815910,80.81,64198.0,0.0,0.78571,0.00019,5.59848]
[1780531817924,80.8,64196.5,0.0,0.78545,0.00019,5.60235]
[1780531819013,80.8,64196.5,0.0,0.78545,0.00019,5.60235]
[1780531819236,80.8,64196.5,0.0,0.78545,0.00019,5.60235]
[1780531819320,80.8,64195.2,0.0,0.78522,0.00019,5.60574]
[1780531820419,80.8,64195.2,0.0,0.78522,0.00019,5.60574]
[1780531820494,80.8,64195.2,0.0,0.78522,0.00019,5.60574]
[1780531820945,80.79,64190.74,0.0,0.78439,0.00019,5.61785]
[1780531821955,80.79,64187.76,0.0,0.78383,0.00019,5.62609]
[1780531823015,80.79,64187.76,0.0,0.78383,0.00019,5.62609]
[1780531823161,80.79,64187.76,0.0,0.78383,0.00019,5.62609]
[1780531823235,80.79,64187.76,0.0,0.78383,0.00019,5.62609]
[1780531823334,80.78,64192.79,0.0,0.7848,0.00019,5.61193]
[1780531823969,80.78,64198.66,0.0,0.78591,0.00019,5.59556]
[1780531824975,80.78,64200.34,0.0,0.78623,0.00019,5.59081]
[1780531827199,80.78,64201.34,0.0,0.78642,0.00019,5.58794]
[1780531827370,80.78,64201.34,0.0,0.78642,0.00019,5.58794]
[1780531827400,80.77,64218.55,0.0,0.78965,0.00019,5.53989]
[1780531828440,80.77,64218.55,0.0,0.78965,0.00019,5.53989]
[1780531828501,80.77,64226.33,0.0,0.7911,0.00019,5.51801]
[1780531829003,80.77,64226.33,0.0,0.7911,0.00019,5.51801]
[1780531829004,80.77,64223.47,0.0,0.79058,0.00019,5.52588]
[1780531831019,80.76,64216.44,0.0,0.78953,0.00019,5.53563]
[1780531832029,80.76,64208.59,0.0,0.78808,0.00019,5.55735]
[1780531833036,80.75,64211.82,0.0,0.78869,0.00019,5.54818]
[1780531834043,80.75,64200.47,0.0,0.78657,0.00019,5.57974]
[1780531835050,80.75,64193.27,0.0,0.78523,0.00019,5.59945]
[1780531836057,80.74,64187.38,0.0,0.78412,0.00019,5.61563]
[1780531837064,80.74,64174.42,0.0,0.78166,0.00019,5.65137]
[1780531838071,80.74,64164.69,0.0,0.77982,0.00019,5.67788]
[1780531839496,80.74,64164.69,0.0,0.77982,0.00019,5.67788]
[1780531839563,80.73,64169.23,0.0,0.7807,0.00019,5.66526]
[1780531840085,80.73,64160.43,0.0,0.77902,0.00019,5.68929]
[1780531841092,80.73,64163.47,0.0,0.77961,0.00019,5.68083]
[1780531842100,80.72,64179.01,0.0,0.78259,0.00019,5.63789]
[1780531843511,80.72,64179.01,0.0,0.78259,0.00019,5.63789]
[1780531843521,80.72,64185.13,0.0,0.78377,0.00019,5.62083]
[1780531845659,80.72,64186.02,0.0,0.78394,0.00019,5.61823]
[1780531845893,80.72,64186.02,0.0,0.78394,0.00019,5.61823]
[1780531845735,80.71,64191.55,0.0,0.785,0.00019,5.60281]
[1780531846127,80.71,64212.63,0.0,0.78897,0.00019,5.54404]
[1780531847134,80.71,64220.44,0.0,0.79043,0.00019,5.5221]
[1780531848141,80.7,64222.9,0.0,0.79089,0.00019,5.51511]
[1780531849518,80.7,64222.9,0.0,0.79089,0.00019,5.51511]
[1780531849743,80.7,64222.9,0.0,0.79089,0.00019,5.51511]
[1780531849838,80.7,64218.75,0.0,0.79013,0.00019,5.52662]
[1780531851260,80.7,64219.47,0.0,0.79027,0.00019,5.52449]
[1780531851324,80.7,64219.47,0.0,0.79027,0.00019,5.52449]
[1780531851348,80.69,64228.86,0.0,0.79202,0.00019,5.49803]
[1780531852169,80.69,64234.27,0.0,0.79303,0.00018,5.48271]
[1780531853176,80.69,64232.6,0.0,0.79273,0.00018,5.48727]
[1780531855190,80.68,64234.13,0.0,0.79303,0.00018,5.48271]
[1780531856198,80.68,64237.49,0.0,0.79366,0.00018,5.47308]
[1780531857205,80.67,64238.94,0.0,0.79394,0.00018,5.46883]
[1780531858215,80.67,64237.68,0.0,0.79372,0.00018,5.4722]
[1780531859223,80.67,64238.95,0.0,0.79397,0.00018,5.46845]
[1780531861265,80.66,64237.63,0.0,0.79373,0.00018,5.47199]
[1780531862271,80.63,64234.86,0.0,0.79332,0.00018,5.4783]
[1780531863280,80.6,64233.73,0.0,0.7932,0.00018,5.48001]
[1780531864930,80.59,64235.26,0.0,0.79351,0.00018,5.47539]
[1780531865292,80.59,64236.48,0.0,0.79373,0.00018,5.47195]
[1780531866299,80.58,64235.05,0.0,0.79349,0.00018,5.47568]
[1780531871334,80.53,64229.72,0.0,0.79263,0.00019,5.48856]
[1780531872343,80.53,64219.02,0.0,0.79065,0.00019,5.5186]
[1780531873349,80.5,64211.74,0.0,0.78939,0.00019,5.5374]
[1780531875363,80.49,64217.27,0.0,0.79044,0.00019,5.5216]
[1780531876370,80.49,64210.73,0.0,0.78923,0.00019,5.53974]
[1780531877377,80.48,64207.03,0.0,0.78855,0.00019,5.54993]
[1780531879391,80.47,64209.32,0.0,0.78901,0.00019,5.54311]
[1780531880398,80.47,64211.16,0.0,0.78937,0.00019,5.53775]
[1780531881677,80.47,64211.16,0.0,0.78937,0.00019,5.53775]
[1780531881686,80.46,64212.14,0.0,0.78956,0.00019,5.53484]
[1780531882415,80.46,64208.78,0.0,0.78894,0.00019,5.54405]
[1780531883419,80.46,64212.37,0.0,0.78963,0.00019,5.53383]
[1780531884356,80.46,64212.37,0.0,0.78963,0.00019,5.53383]
[1780531884427,80.45,64213.66,0.0,0.78988,0.00019,5.53005]
[1780531885434,80.45,64223.87,0.0,0.79178,0.00019,5.5014]
[1780531886441,80.44,64231.06,0.0,0.79314,0.00019,5.4808]
[1780531887448,80.44,64235.19,0.0,0.79391,0.00018,5.46897]
[1780531888455,80.44,64237.58,0.0,0.79437,0.00018,5.46205]
[1780531889462,80.43,64235.69,0.0,0.79403,0.00018,5.46721]
[1780531891476,80.42,64233.98,0.0,0.79398,0.00018,5.46201]
[1780531892482,80.42,64231.19,0.0,0.79347,0.00019,5.46969]
[1780531893490,80.42,64226.08,0.0,0.79254,0.00019,5.48395]
[1780531894497,80.41,64223.92,0.0,0.79214,0.00019,5.48987]
[1780531895504,80.41,64226.23,0.0,0.79258,0.00019,5.4832]
[1780531896511,80.4,64228.52,0.0,0.79302,0.00019,5.47659]
[1780531897518,80.4,64230.73,0.0,0.79344,0.00019,5.47021]
[1780531898525,80.4,64233.09,0.0,0.79388,0.00018,5.46341]
[1780531900539,80.39,64235.15,0.0,0.79429,0.00018,5.45722]
[1780531901546,80.39,64229.23,0.0,0.7932,0.00019,5.4738]
[1780531903560,80.38,64235.5,0.0,0.79438,0.00018,5.45579]
[1780531904568,80.38,64241.13,0.0,0.79543,0.00018,5.43971]
[1780531907589,80.37,64242.44,0.0,0.7957,0.00018,5.43558]
[1780531909606,80.36,64250.3,0.0,0.79716,0.00018,5.41298]
[1780531910613,80.36,64249.94,0.0,0.79711,0.00018,5.41385]
[1780531911620,80.35,64246.09,0.0,0.79641,0.00018,5.42461]
[1780531914641,80.34,64251.45,0.0,0.79743,0.00018,5.40888]
[1780531915529,80.34,64251.45,0.0,0.79743,0.00018,5.40888]
[1780531915648,80.34,64258.53,0.0,0.79873,0.00018,5.3886]
[1780531916655,80.33,64263.02,0.0,0.79956,0.00018,5.37561]
[1780531917662,80.33,64266.12,0.0,0.80014,0.00018,5.36658]
[1780531918669,80.32,64269.45,0.0,0.80075,0.00018,5.3569]
[1780531919681,80.32,64276.84,0.0,0.8021,0.00018,5.33561]
[1780531920686,80.32,64283.11,0.0,0.80324,0.00018,5.31751]
[1780531921693,80.31,64287.88,0.0,0.80411,0.00018,5.30371]
[1780531922027,80.31,64287.88,0.0,0.80411,0.00018,5.30371]
[1780531922700,80.31,64292.2,0.0,0.80489,0.00018,5.29116]
[1780531923707,80.31,64295.09,0.0,0.80542,0.00018,5.28273]
[1780531924714,80.28,64296.48,0.0,0.80575,0.00018,5.27741]
[1780531925721,80.25,64294.64,0.0,0.80549,0.00018,5.28144]
[1780531926728,80.25,64292.4,0.0,0.8051,0.00018,5.28774]
[1780531929755,80.23,64278.63,0.0,0.80269,0.00018,5.32612]
[1780531930762,80.2,64273.92,0.0,0.80192,0.00018,5.3383]
[1780531932872,80.19,64274.02,0.0,0.80195,0.00018,5.33783]
[1780531932902,80.19,64274.05,0.0,0.80197,0.00018,5.33755]
[1780531936806,80.17,64271.17,0.0,0.80149,0.00018,5.34506]
[1780531937813,80.17,64260.36,0.0,0.79954,0.00018,5.37575]
[1780531938820,80.17,64250.47,0.0,0.79774,0.00018,5.40384]
[1780531939827,80.17,64247.83,0.0,0.79726,0.00018,5.41121]
[1780531940779,80.17,64247.83,0.0,0.79726,0.00018,5.41121]
[1780531940834,80.16,64244.32,0.0,0.79662,0.00018,5.42103]
[1780531941312,80.16,64244.32,0.0,0.79662,0.00018,5.42103]
[1780531941852,80.16,64274.28,0.0,0.8021,0.00018,5.33538]
[1780531942860,80.16,64265.55,0.0,0.80052,0.00018,5.36029]
[1780531943967,80.15,64273.14,0.0,0.80191,0.00018,5.33838]
[1780531945038,80.15,64273.14,0.0,0.80191,0.00018,5.33838]
[1780531945881,80.15,64275.69,0.0,0.80239,0.00018,5.33085]
[1780531947895,80.14,64277.57,0.0,0.80274,0.00018,5.32525]
[1780531948905,80.14,64275.54,0.0,0.80238,0.00018,5.33097]
[1780531949912,80.14,64268.49,0.0,0.80111,0.00018,5.35109]
[1780531951926,80.14,64268.63,0.0,0.80139,0.00018,5.34082]
[1780531953941,80.13,64271.34,0.0,0.80189,0.00018,5.33293]
[1780531954948,80.13,64269.47,0.0,0.80155,0.00018,5.33823]
[1780531959983,80.12,64268.51,0.0,0.8014,0.00018,5.34057]
[1780531963005,80.11,64266.6,0.0,0.80108,0.00018,5.34565]
[1780531964078,80.11,64265.31,0.0,0.80085,0.00018,5.34921]
[1780531964130,80.11,64265.31,0.0,0.80085,0.00018,5.34921]
[1780531966027,80.11,64262.65,0.0,0.80038,0.00018,5.35655]
[1780531966976,80.11,64262.65,0.0,0.80038,0.00018,5.35655]
[1780531967034,80.1,64250.66,0.0,0.7982,0.00018,5.39066]
[1780531968041,80.1,64248.95,0.0,0.79789,0.00018,5.3954]
[1780531969207,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531969253,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531969367,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531969506,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531969749,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531970002,80.1,64249.81,0.0,0.79806,0.00018,5.39282]
[1780531970055,80.09,64249.8,0.0,0.79807,0.00018,5.39272]
[1780531972069,80.09,64243.74,0.0,0.79697,0.00018,5.40973]
[1780531972527,80.09,64243.74,0.0,0.79697,0.00018,5.40973]
[1780531972739,80.09,64243.74,0.0,0.79697,0.00018,5.40973]
[1780531973078,80.09,64236.52,0.0,0.79565,0.00018,5.43011]
[1780531974083,80.08,64232.71,0.0,0.79494,0.00019,5.44087]
[1780531975287,80.08,64232.71,0.0,0.79494,0.00019,5.44087]
[1780531975388,80.08,64235.3,0.0,0.79543,0.00019,5.43344]
[1780531976097,80.08,64238.7,0.0,0.79606,0.00018,5.42371]
[1780531978069,80.08,64238.7,0.0,0.79606,0.00018,5.42371]
[1780531977104,80.08,64237.3,0.0,0.79581,0.00018,5.42763]
[1780531978238,80.08,64237.3,0.0,0.79581,0.00018,5.42763]
[1780531978339,80.08,64240.59,0.0,0.79642,0.00018,5.41822]
[1780531979118,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531980421,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531980429,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531980498,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531980843,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531980989,80.08,64242.33,0.0,0.79674,0.00018,5.4132]
[1780531981078,80.07,64235.0,0.0,0.7954,0.00019,5.43387]
[1780531981133,80.07,64235.0,0.0,0.7954,0.00019,5.43387]
[1780531981236,80.07,64235.0,0.0,0.7954,0.00019,5.43387]
[1780531981319,80.07,64233.71,0.0,0.79516,0.00019,5.43754]
[1780531982846,80.07,64233.71,0.0,0.79516,0.00019,5.43754]
[1780531982898,80.07,64233.71,0.0,0.79516,0.00019,5.43754]
[1780531982997,80.07,64233.71,0.0,0.79516,0.00019,5.43754]
[1780531983056,80.07,64227.12,0.0,0.79395,0.00019,5.45602]
[1780531983634,80.07,64227.12,0.0,0.79395,0.00019,5.45602]
[1780531983735,80.07,64227.12,0.0,0.79395,0.00019,5.45602]
[1780531983835,80.07,64225.18,0.0,0.7936,0.00019,5.46141]
[1780531984154,80.07,64220.19,0.0,0.79267,0.00019,5.47553]
[1780531985161,80.06,64214.89,0.0,0.79168,0.00019,5.4904]
[1780531986410,80.06,64214.89,0.0,0.79168,0.00019,5.4904]
[1780531986494,80.06,64214.89,0.0,0.79168,0.00019,5.4904]
[1780531987175,80.06,64210.45,0.0,0.79087,0.00019,5.50266]
[1780531988181,80.05,64207.36,0.0,0.7903,0.00019,5.51126]
[1780531989183,80.05,64207.36,0.0,0.7903,0.00019,5.51126]
[1780531989235,80.05,64207.36,0.0,0.7903,0.00019,5.51126]
[1780531992210,80.04,64213.26,0.0,0.79144,0.00019,5.49405]
[1780531993217,80.04,64219.98,0.0,0.79271,0.00019,5.47489]
[1780531994224,80.03,64229.59,0.0,0.79451,0.00019,5.44751]
[1780531996238,80.03,64227.24,0.0,0.79408,0.00019,5.45398]
[1780531997245,80.03,64221.32,0.0,0.79298,0.00019,5.47068]
[1780531998252,80.03,64214.81,0.0,0.79177,0.00019,5.48903]
[1780531999259,80.03,64209.31,0.0,0.79074,0.00019,5.50451]
[1780532000266,80.02,64197.34,0.0,0.78849,0.00019,5.53816]
[1780532001273,80.02,64191.22,0.0,0.78733,0.00019,5.55535]
[1780532002280,80.02,64191.79,0.0,0.78744,0.00019,5.55371]
[1780532003288,80.02,64200.47,0.0,0.78909,0.00019,5.52921]
[1780532004295,80.02,64208.47,0.0,0.79061,0.00019,5.50656]
[1780532005302,80.02,64214.48,0.0,0.79174,0.00019,5.48948]
[1780532006309,80.01,64213.05,0.0,0.79148,0.00019,5.49345]
[1780532007316,80.01,64209.88,0.0,0.79089,0.00019,5.50234]
[1780532008323,80.01,64207.02,0.0,0.79036,0.00019,5.51032]
[1780532009453,80.01,64207.02,0.0,0.79036,0.00019,5.51032]
[1780532009502,80.01,64207.02,0.0,0.79036,0.00019,5.51032]
[1780532010027,80.01,64207.02,0.0,0.79036,0.00019,5.51032]
[1780532010473,80.01,64207.82,0.0,0.79052,0.00019,5.50784]
[1780532010506,80.01,64207.82,0.0,0.79052,0.00019,5.50784]
[1780532010538,80.0,64208.36,0.0,0.79063,0.00019,5.50621]
[1780532011394,80.0,64208.36,0.0,0.79063,0.00019,5.50621]
[1780532011490,80.0,64208.36,0.0,0.79063,0.00019,5.50621]
[1780532011591,80.0,64203.69,0.0,0.79,0.00019,5.50966]
[1780532012351,80.0,64202.13,0.0,0.7897,0.00019,5.51406]
[1780532014170,80.0,64203.01,0.0,0.78987,0.00019,5.51153]
[1780532014235,80.0,64203.01,0.0,0.78987,0.00019,5.51153]
[1780532014365,80.0,64204.92,0.0,0.79023,0.00019,5.50611]
[1780532015564,80.0,64204.92,0.0,0.79023,0.00019,5.50611]
[1780532015738,80.0,64204.92,0.0,0.79023,0.00019,5.50611]
[1780532015837,80.0,64203.71,0.0,0.79001,0.00019,5.50945]
[1780532016378,80.0,64199.79,0.0,0.78927,0.00019,5.5205]
[1780532017378,80.0,64199.79,0.0,0.78927,0.00019,5.5205]
[1780532017427,80.0,64199.79,0.0,0.78927,0.00019,5.5205]
[1780532017501,80.0,64199.79,0.0,0.78927,0.00019,5.5205]
[1780532017525,79.99,64203.94,0.0,0.79006,0.00019,5.50865]
[1780532018393,79.99,64207.98,0.0,0.79082,0.00019,5.49725]
[1780532019309,79.99,64207.98,0.0,0.79082,0.00019,5.49725]
[1780532019502,79.99,64207.98,0.0,0.79082,0.00019,5.49725]
[1780532019601,79.99,64209.36,0.0,0.79109,0.00019,5.49322]
[1780532020136,79.99,64209.36,0.0,0.79109,0.00019,5.49322]
[1780532020240,79.99,64209.36,0.0,0.79109,0.00019,5.49322]
[1780532020407,79.99,64208.62,0.0,0.79095,0.00019,5.49531]
[1780532021949,79.99,64208.62,0.0,0.79095,0.00019,5.49531]
[1780532022011,79.99,64208.62,0.0,0.79095,0.00019,5.49531]
[1780532026451,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027374,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027455,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027674,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027726,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027736,79.98,64207.07,0.0,0.79068,0.00019,5.49937]
[1780532027827,79.98,64206.2,0.0,0.79053,0.00019,5.50171]
[1780532028466,79.98,64208.55,0.0,0.79097,0.00019,5.49501]
[1780532029473,79.98,64210.49,0.0,0.79134,0.00019,5.48947]
[1780532031486,79.98,64215.7,0.0,0.79233,0.00019,5.47459]
[1780532032511,79.98,64222.64,0.0,0.79362,0.00019,5.45492]
[1780532033511,79.97,64230.15,0.0,0.79503,0.00019,5.43342]
[1780532034518,79.97,64233.44,0.0,0.79565,0.00019,5.42399]
[1780532036540,79.97,64237.16,0.0,0.79634,0.00019,5.4133]
[1780532037547,79.96,64245.03,0.0,0.79781,0.00018,5.39069]
[1780532038555,79.96,64238.83,0.0,0.79666,0.00018,5.40835]
[1780532039563,79.96,64236.63,0.0,0.79626,0.00019,5.41457]
[1780532040570,79.96,64234.03,0.0,0.79578,0.00019,5.42191]
[1780532043364,79.96,64234.37,0.0,0.79585,0.00019,5.42081]
[1780532043416,79.96,64234.37,0.0,0.79585,0.00019,5.42081]
[1780532043507,79.96,64234.37,0.0,0.79585,0.00019,5.42081]
[1780532044598,79.96,64239.19,0.0,0.79675,0.00018,5.40695]
[1780532045843,79.96,64239.19,0.0,0.79675,0.00018,5.40695]
[1780532046015,79.96,64239.19,0.0,0.79675,0.00018,5.40695]
[1780532046080,79.95,64239.94,0.0,0.7969,0.00018,5.40477]
[1780532048599,79.95,64238.91,0.0,0.79671,0.00018,5.40766]
[1780532048651,79.95,64238.91,0.0,0.79671,0.00018,5.40766]
[1780532048735,79.95,64238.91,0.0,0.79671,0.00018,5.40766]
[1780532048803,79.95,64236.73,0.0,0.79631,0.00019,5.41378]
[1780532051667,79.95,64243.62,0.0,0.79759,0.00018,5.39402]
[1780532052675,79.95,64249.69,0.0,0.79872,0.00018,5.37651]
[1780532053682,79.94,64245.65,0.0,0.79798,0.00018,5.38792]
[1780532054725,79.94,64245.65,0.0,0.79798,0.00018,5.38792]
[1780532054735,79.94,64245.65,0.0,0.79798,0.00018,5.38792]
[1780532054875,79.93,64241.74,0.0,0.79731,0.00018,5.39837]
[1780532056011,79.93,64241.74,0.0,0.79731,0.00018,5.39837]
[1780532056627,79.92,64241.29,0.0,0.79723,0.00018,5.39957]
[1780532056738,79.92,64241.29,0.0,0.79723,0.00018,5.39957]
[1780532057137,79.92,64241.29,0.0,0.79723,0.00018,5.39957]
[1780532057150,79.92,64244.5,0.0,0.79783,0.00018,5.39031]
[1780532057710,79.92,64248.76,0.0,0.79861,0.00018,5.37814]
[1780532059724,79.92,64251.53,0.0,0.79913,0.00018,5.37007]
[1780532061095,79.92,64251.53,0.0,0.79913,0.00018,5.37007]
[1780532061241,79.92,64251.96,0.0,0.79922,0.00018,5.36874]
[1780532061738,79.92,64250.6,0.0,0.79897,0.00018,5.37255]
[1780532063752,79.91,64245.54,0.0,0.79805,0.00018,5.38684]
[1780532064759,79.91,64241.9,0.0,0.79738,0.00018,5.39718]
[1780532065766,79.91,64240.5,0.0,0.79713,0.00018,5.4011]
[1780532068787,79.9,64238.8,0.0,0.79684,0.00018,5.4056]
[1780532073822,79.89,64243.5,0.0,0.79797,0.00018,5.38213]
[1780532078857,79.88,64240.42,0.0,0.79743,0.00018,5.3905]
[1780532079864,79.88,64237.17,0.0,0.79683,0.00019,5.39974]
[1780532082885,79.88,64240.07,0.0,0.79738,0.00018,5.3913]
[1780532084899,79.88,64241.55,0.0,0.79766,0.00018,5.38691]
[1780532086913,79.87,64236.33,0.0,0.7967,0.00019,5.40169]
[1780532089934,79.87,64234.35,0.0,0.79635,0.00019,5.40717]
[1780532094975,79.86,64236.14,0.0,0.79671,0.00019,5.40162]
[1780532095982,79.86,64230.87,0.0,0.79574,0.00019,5.41656]
[1780532096989,79.86,64224.85,0.0,0.79462,0.00019,5.43364]
[1780532101021,79.85,64222.01,0.0,0.7941,0.00019,5.44153]
[1780532102029,79.85,64223.4,0.0,0.79437,0.00019,5.4375]
[1780532103036,79.85,64228.91,0.0,0.7954,0.00019,5.42172]
[1780532105052,79.84,64234.51,0.0,0.79645,0.00019,5.40558]
[1780532106083,79.84,64254.05,0.0,0.80005,0.00018,5.34968]
[1780532107097,79.84,64257.29,0.0,0.80066,0.00018,5.34025]
[1780532108095,79.84,64266.15,0.0,0.80228,0.00018,5.31472]
[1780532109102,79.84,64277.92,0.0,0.80442,0.00018,5.28072]
[1780532110109,79.83,64283.3,0.0,0.8054,0.00018,5.26507]
[1780532111116,79.83,64276.37,0.0,0.80415,0.00018,5.28497]
[1780532112808,79.83,64275.63,0.0,0.80403,0.00018,5.28697]
[1780532112865,79.83,64275.63,0.0,0.80403,0.00018,5.28697]
[1780532112993,79.83,64275.63,0.0,0.80403,0.00018,5.28697]
[1780532113131,79.82,64269.64,0.0,0.80298,0.00018,5.30356]
[1780532115145,79.81,64274.36,0.0,0.80385,0.00018,5.28978]
[1780532117159,79.81,64268.61,0.0,0.80281,0.00018,5.30621]
[1780532118166,79.8,64258.67,0.0,0.80102,0.00018,5.33444]
[1780532119173,79.8,64260.14,0.0,0.8013,0.00018,5.33015]
[1780532121188,79.78,64254.26,0.0,0.80026,0.00018,5.34632]
[1780532122195,79.77,64246.85,0.0,0.79893,0.00018,5.36708]
[1780532124209,79.77,64256.22,0.0,0.80066,0.00018,5.34006]
[1780532125216,79.76,64263.42,0.0,0.80202,0.00018,5.31874]
[1780532126223,79.75,64260.67,0.0,0.80154,0.00018,5.32629]
[1780532127120,79.75,64260.67,0.0,0.80154,0.00018,5.32629]
[1780532127312,79.74,64261.29,0.0,0.80169,0.00018,5.32393]
[1780532128529,79.72,64262.52,0.0,0.80196,0.00018,5.31965]
[1780532132266,79.7,64271.51,0.0,0.80389,0.00018,5.28317]
[1780532134167,79.7,64271.51,0.0,0.80389,0.00018,5.28317]
[1780532134238,79.7,64271.51,0.0,0.80389,0.00018,5.28317]
[1780532134236,79.7,64274.17,0.0,0.80438,0.00018,5.27544]
[1780532134281,79.7,64271.71,0.0,0.80393,0.00018,5.28254]
[1780532136295,79.7,64269.22,0.0,0.80348,0.00018,5.28972]
[1780532137302,79.7,64266.53,0.0,0.80299,0.00018,5.29746]
[1780532138309,79.7,64265.16,0.0,0.80274,0.00018,5.30139]
[1780532139316,79.7,64270.05,0.0,0.80364,0.00018,5.28725]
[1780532141330,79.7,64266.34,0.0,0.80296,0.00018,5.29793]
[1780532142337,79.7,64261.95,0.0,0.80216,0.00018,5.31056]
[1780532143670,79.7,64261.95,0.0,0.80216,0.00018,5.31056]
[1780532143771,79.7,64273.61,0.0,0.80429,0.00018,5.27688]
[1780532144352,79.7,64281.75,0.0,0.80576,0.00018,5.2533]
[1780532145357,79.7,64283.82,0.0,0.80614,0.00018,5.24726]
[1780532146385,79.7,64290.19,0.0,0.80729,0.00018,5.22874]
[1780532147765,79.7,64290.19,0.0,0.80729,0.00018,5.22874]
[1780532147769,79.7,64282.41,0.0,0.80589,0.00018,5.25124]
[1780532148379,79.69,64277.09,0.0,0.80493,0.00018,5.26659]
[1780532150380,79.69,64276.83,0.0,0.80489,0.00018,5.26726]
[1780532150393,79.69,64272.5,0.0,0.80411,0.00018,5.27974]
[1780532153416,79.69,64265.41,0.0,0.80282,0.00018,5.30017]
[1780532154423,79.69,64258.6,0.0,0.80157,0.00018,5.31978]
[1780532155430,79.69,64256.32,0.0,0.80116,0.00018,5.3263]
[1780532156437,79.69,64253.07,0.0,0.80057,0.00018,5.33561]
[1780532157444,79.69,64254.6,0.0,0.80085,0.00018,5.33118]
[1780532158612,79.69,64254.6,0.0,0.80085,0.00018,5.33118]
[1780532159459,79.69,64250.91,0.0,0.80017,0.00018,5.34174]
[1780532160466,79.69,64246.8,0.0,0.79941,0.00018,5.35359]
[1780532161491,79.69,64232.97,0.0,0.79685,0.00019,5.39324]
[1780532162492,79.69,64223.48,0.0,0.79508,0.00019,5.42039]
[1780532163499,79.69,64213.49,0.0,0.79321,0.00019,5.44891]
[1780532164506,79.69,64215.0,0.0,0.79349,0.00019,5.44463]
[1780532166522,79.69,64207.38,0.0,0.79205,0.00019,5.46634]
[1780532167529,79.69,64204.52,0.0,0.79151,0.00019,5.47447]
[1780532169543,79.69,64203.08,0.0,0.79124,0.00019,5.47855]
[1780532170550,79.69,64201.24,0.0,0.7909,0.00019,5.48376]
[1780532172564,79.69,64203.91,0.0,0.7914,0.00019,5.47616]
[1780532174579,79.69,64207.42,0.0,0.79207,0.00019,5.46618]
[1780532176592,79.69,64209.03,0.0,0.79237,0.00019,5.4616]
[1780532178606,79.69,64205.48,0.0,0.7917,0.00019,5.47169]
[1780532179613,79.69,64199.98,0.0,0.79066,0.00019,5.48729]
[1780532180628,79.69,64195.01,0.0,0.78972,0.00019,5.50135]
[1780532181451,79.69,64195.01,0.0,0.78972,0.00019,5.50135]
[1780532182073,79.69,64195.01,0.0,0.78972,0.00019,5.50135]
[1780532182090,79.69,64183.57,0.0,0.78754,0.00019,5.53371]
[1780532182637,79.69,64164.18,0.0,0.78381,0.00019,5.58824]
[1780532183644,79.69,64154.06,0.0,0.78185,0.00019,5.61658]
[1780532184651,79.69,64150.12,0.0,0.78109,0.00019,5.62758]
[1780532185658,79.69,64154.95,0.0,0.78202,0.00019,5.61412]
[1780532189251,79.7,64158.16,0.0,0.78264,0.00019,5.60525]
[1780532189693,79.7,64162.59,0.0,0.7835,0.00019,5.59286]
[1780532190700,79.7,64170.7,0.0,0.78506,0.00019,5.57011]
[1780532191714,79.7,64167.27,0.0,0.78464,0.00019,5.57014]
[1780532192720,79.7,64159.77,0.0,0.78319,0.00019,5.59119]
[1780532193727,79.7,64154.31,0.0,0.78213,0.00019,5.60649]
[1780532194734,79.7,64151.76,0.0,0.78163,0.00019,5.61362]
[1780532195741,79.7,64148.12,0.0,0.78092,0.00019,5.62378]
[1780532196748,79.7,64140.93,0.0,0.77951,0.0002,5.64385]
[1780532197755,79.7,64144.87,0.0,0.78028,0.00019,5.63296]
[1780532200776,79.71,64141.74,0.0,0.77966,0.0002,5.64182]
[1780532202790,79.71,64149.21,0.0,0.78112,0.00019,5.62101]
[1780532204815,79.71,64155.38,0.0,0.78231,0.00019,5.60382]
[1780532205822,79.71,64153.54,0.0,0.78195,0.00019,5.60898]
[1780532206829,79.71,64150.28,0.0,0.78132,0.00019,5.6181]
[1780532209850,79.71,64135.44,0.0,0.77842,0.0002,5.65939]
[1780532210857,79.71,64126.73,0.0,0.7767,0.0002,5.68359]
[1780532211864,79.71,64119.39,0.0,0.77525,0.0002,5.70388]
[1780532212871,79.71,64120.41,0.0,0.77545,0.0002,5.70111]
[1780532213887,79.71,64122.06,0.0,0.77578,0.0002,5.69655]
[1780532214885,79.71,64125.42,0.0,0.77644,0.0002,5.68728]
[1780532215892,79.71,64127.39,0.0,0.77683,0.0002,5.68185]
[1780532310610,79.83,64220.96,0.0,0.79471,0.00019,5.41435]
[1780532312624,79.83,64225.97,0.0,0.79588,0.00019,5.39059]
[1780532313631,79.87,64216.19,0.0,0.79393,0.00019,5.42028]
[1780532314638,79.91,64217.65,0.0,0.79411,0.00019,5.41758]
[1780532315645,79.94,64219.57,0.0,0.79437,0.00019,5.4136]
[1780532316652,79.97,64226.8,0.0,0.79565,0.00019,5.39417]
[1780532317659,79.97,64233.08,0.0,0.79681,0.00019,5.37642]
[1780532318665,79.97,64234.99,0.0,0.79716,0.00019,5.37108]
[1780532319673,79.97,64229.32,0.0,0.7961,0.00019,5.38738]
[1780532320734,79.98,64231.92,0.0,0.79657,0.00019,5.38009]
[1780532321688,79.98,64233.92,0.0,0.79694,0.00019,5.37452]
[1780532323702,79.99,64226.77,0.0,0.79559,0.00019,5.39515]
[1780532324709,80.01,64224.78,0.0,0.79515,0.00019,5.40186]
[1780532326723,80.01,64230.81,0.0,0.79626,0.00019,5.3849]
[1780532327729,80.02,64234.85,0.0,0.79701,0.00019,5.37351]
[1780532329744,80.02,64239.18,0.0,0.7978,0.00019,5.36139]
[1780532330751,80.02,64242.63,0.0,0.79843,0.00018,5.35165]
[1780532334779,80.03,64247.22,0.0,0.79924,0.00018,5.33901]
[1780532335786,80.04,64251.99,0.0,0.80011,0.00018,5.3255]
[1780532336793,80.04,64261.28,0.0,0.80181,0.00018,5.29899]
[1780532337800,80.04,64266.39,0.0,0.80273,0.00018,5.28445]
[1780532338807,80.04,64262.88,0.0,0.80208,0.00018,5.29467]
[1780532339815,80.05,64259.92,0.0,0.80154,0.00018,5.30329]
[1780532340729,80.05,64259.92,0.0,0.80154,0.00018,5.30329]
[1780532340763,80.05,64259.92,0.0,0.80154,0.00018,5.30329]
[1780532341239,80.05,64259.92,0.0,0.80154,0.00018,5.30329]
[1780532342236,80.05,64259.42,0.0,0.80144,0.00018,5.30485]
[1780532342337,80.05,64250.19,0.0,0.79973,0.00018,5.33145]
[1780532342857,80.06,64245.28,0.0,0.79882,0.00018,5.34562]
[1780532343864,80.09,64233.15,0.0,0.79647,0.00019,5.38178]
[1780532344871,80.12,64227.03,0.0,0.79526,0.00019,5.40029]
[1780532345878,80.15,64217.87,0.0,0.79346,0.00019,5.42778]
[1780532346885,80.15,64216.31,0.0,0.79316,0.00019,5.43233]
[1780532348899,80.16,64209.23,0.0,0.79181,0.00019,5.45256]
[1780532349906,80.16,64212.12,0.0,0.79235,0.00019,5.44453]
[1780532353934,80.17,64213.81,0.0,0.79263,0.00019,5.44028]
[1780532355948,80.18,64205.1,0.0,0.79097,0.00019,5.46513]
[1780532356955,80.19,64204.51,0.0,0.79085,0.00019,5.46697]
[1780532357962,80.19,64198.86,0.0,0.78977,0.00019,5.48305]
[1780532358970,80.19,64189.09,0.0,0.78791,0.00019,5.51062]
[1780532359977,80.2,64186.57,0.0,0.78742,0.00019,5.51782]
[1780532360984,80.2,64185.02,0.0,0.78712,0.00019,5.5223]
[1780532361991,80.2,64183.64,0.0,0.78685,0.00019,5.52629]
[1780532362998,80.21,64184.81,0.0,0.78706,0.00019,5.52314]
[1780532364008,80.21,64183.34,0.0,0.78677,0.00019,5.52738]
[1780532365015,80.25,64173.42,0.0,0.78476,0.00019,5.55674]
[1780532366022,80.28,64172.76,0.0,0.78454,0.00019,5.56011]
[1780532367030,80.32,64175.79,0.0,0.78502,0.00019,5.55315]
[1780532368036,80.35,64172.92,0.0,0.78438,0.00019,5.56244]
[1780532369044,80.38,64176.32,0.0,0.78495,0.00019,5.55417]
[1780532370051,80.41,64179.33,0.0,0.78544,0.00019,5.54708]
[1780532371057,80.41,64180.26,0.0,0.78586,0.00019,5.53491]
[1780532372065,80.42,64181.54,0.0,0.78609,0.00019,5.53144]
[1780532373072,80.42,64184.73,0.0,0.7867,0.00019,5.52265]
[1780532374079,80.42,64188.82,0.0,0.78747,0.00019,5.51131]
[1780532377100,80.43,64190.12,0.0,0.7877,0.00019,5.50798]
[1780532378428,80.43,64190.12,0.0,0.7877,0.00019,5.50798]
[1780532378504,80.43,64190.12,0.0,0.7877,0.00019,5.50798]
[1780532378464,80.43,64191.48,0.0,0.78794,0.00019,5.50438]
[1780532380121,80.43,64189.74,0.0,0.7876,0.00019,5.50934]
[1780532381128,80.44,64191.61,0.0,0.78795,0.00019,5.50421]
[1780532382135,80.44,64188.74,0.0,0.7874,0.00019,5.51233]
[1780532386163,80.45,64185.57,0.0,0.78678,0.00019,5.52152]
[1780532387170,80.45,64188.32,0.0,0.78729,0.00019,5.51393]
[1780532389185,80.45,64191.98,0.0,0.78798,0.00019,5.50389]
[1780532390191,80.49,64186.37,0.0,0.78681,0.00019,5.52101]
[1780532391200,80.52,64182.67,0.0,0.78603,0.00019,5.53255]
[1780532392206,80.55,64183.46,0.0,0.78608,0.00019,5.53179]
[1780532393213,80.59,64185.59,0.0,0.78639,0.00019,5.5273]
[1780532394220,80.62,64183.44,0.0,0.78589,0.00019,5.53475]
[1780532395227,80.65,64184.86,0.0,0.78606,0.00019,5.53217]
[1780532396235,80.69,64186.24,0.0,0.78624,0.00019,5.52969]
[1780532397241,80.72,64187.17,0.0,0.78632,0.00019,5.52846]
[1780532398248,80.75,64189.03,0.0,0.78659,0.00019,5.52468]
[1780532399255,80.78,64192.77,0.0,0.7872,0.00019,5.51567]
[1780532401269,80.85,64194.84,0.0,0.7874,0.00019,5.51285]
[1780532402285,80.89,64187.77,0.0,0.78596,0.00019,5.53394]
[1780532403290,80.93,64181.85,0.0,0.78472,0.00019,5.55213]
[1780532404305,80.97,64188.35,0.0,0.78585,0.00019,5.53563]
[1780532405311,80.97,64192.44,0.0,0.78662,0.00019,5.52444]
[1780532406316,81.01,64195.91,0.0,0.78718,0.00019,5.51629]
[1780532407323,81.01,64205.94,0.0,0.78906,0.00019,5.48857]
[1780532408331,81.01,64207.24,0.0,0.7893,0.00019,5.48503]
[1780532409337,81.01,64208.23,0.0,0.78948,0.00019,5.4824]
[1780532410344,81.02,64210.74,0.0,0.78994,0.00019,5.47557]
[1780532412358,81.02,64199.85,0.0,0.78787,0.00019,5.50616]
[1780532413365,81.03,64192.49,0.0,0.78647,0.00019,5.52672]
[1780532414372,81.03,64196.17,0.0,0.78716,0.00019,5.51666]
[1780532415379,81.03,64199.26,0.0,0.78773,0.00019,5.50821]
[1780532416386,81.04,64202.85,0.0,0.7884,0.00019,5.49837]
[1780532418399,81.04,64204.15,0.0,0.78863,0.00019,5.49504]
[1780532419407,81.05,64202.05,0.0,0.78822,0.00019,5.50102]
[1780532421421,81.05,64207.04,0.0,0.78914,0.00019,5.48745]
[1780532422428,81.06,64212.68,0.0,0.79019,0.00019,5.47191]
[1780532423435,81.06,64211.26,0.0,0.78992,0.00019,5.47593]
[1780532424442,81.06,64209.47,0.0,0.78958,0.00019,5.48098]
[1780532425463,81.06,64210.8,0.0,0.78982,0.00019,5.47736]
[1780532427466,81.07,64213.91,0.0,0.79039,0.00019,5.46886]
[1780532428472,81.07,64216.22,0.0,0.79082,0.00019,5.4625]
[1780532429479,81.07,64223.22,0.0,0.79212,0.00019,5.44307]
[1780532430486,81.07,64217.83,0.0,0.79111,0.00019,5.45814]
[1780532431493,81.07,64214.31,0.0,0.79069,0.00019,5.45835]
[1780532433507,81.08,64211.28,0.0,0.79011,0.00019,5.46697]
[1780532435523,81.08,64221.35,0.0,0.79198,0.00019,5.43914]
[1780532436530,81.09,64226.77,0.0,0.79298,0.00019,5.42411]
[1780532437537,81.09,64231.24,0.0,0.79381,0.00019,5.41169]
[1780532438544,81.09,64226.32,0.0,0.79288,0.00019,5.4256]
[1780532439551,81.09,64224.51,0.0,0.79254,0.00019,5.43079]
[1780532440558,81.1,64222.65,0.0,0.79219,0.00019,5.43606]
[1780532441565,81.1,64224.48,0.0,0.79252,0.00019,5.43102]
[1780532442572,81.1,64227.68,0.0,0.79311,0.00019,5.42216]
[1780532443579,81.1,64233.02,0.0,0.7941,0.00019,5.40723]
[1780532444585,81.1,64245.1,0.0,0.79632,0.00018,5.37345]
[1780532445593,81.1,64241.17,0.0,0.7956,0.00018,5.38449]
[1780532446600,81.13,64234.3,0.0,0.79424,0.00018,5.40513]
[1780532447607,81.14,64230.38,0.0,0.79351,0.00019,5.4162]
[1780532448614,81.14,64231.92,0.0,0.79379,0.00019,5.41194]
[1780532450628,81.14,64228.9,0.0,0.79322,0.00019,5.42053]
[1780532453680,81.15,64222.4,0.0,0.792,0.00019,5.43894]
[1780532454657,81.15,64214.94,0.0,0.7906,0.00019,5.45983]
[1780532455664,81.15,64213.55,0.0,0.79033,0.00019,5.46379]
[1780532457678,81.16,64220.09,0.0,0.79154,0.00019,5.44576]
[1780532458685,81.16,64218.18,0.0,0.79118,0.00019,5.45119]
[1780532459693,81.16,64220.62,0.0,0.79163,0.00019,5.4445]
[1780532460700,81.16,64223.31,0.0,0.79212,0.00019,5.43711]
[1780532461707,81.17,64214.09,0.0,0.7904,0.00019,5.4629]
[1780532462714,81.17,64212.08,0.0,0.79001,0.00019,5.46858]
[1780532463721,81.17,64213.5,0.0,0.79027,0.00019,5.46471]
[1780532464728,81.17,64217.18,0.0,0.79096,0.00019,5.45456]
[1780532467749,81.18,64220.56,0.0,0.79157,0.00019,5.44545]
[1780532468756,81.18,64226.91,0.0,0.79274,0.00019,5.42781]
[1780532469763,81.18,64230.99,0.0,0.79349,0.00019,5.4165]
[1780532471777,81.19,64229.72,0.0,0.79325,0.00019,5.42024]
[1780532472784,81.19,64232.45,0.0,0.79375,0.00019,5.4127]
[1780532473791,81.21,64227.84,0.0,0.79283,0.00019,5.42656]
[1780532474798,81.21,64222.52,0.0,0.79184,0.00019,5.44147]
[1780532475805,81.22,64217.24,0.0,0.79084,0.00019,5.45628]
[1780532477819,81.22,64222.25,0.0,0.79177,0.00019,5.44253]
[1780532478826,81.22,64214.22,0.0,0.79026,0.00019,5.46497]
[1780532480840,81.23,64215.7,0.0,0.79053,0.00019,5.46103]
[1780532482854,81.23,64220.05,0.0,0.79133,0.00019,5.44913]
[1780532483861,81.23,64213.63,0.0,0.79012,0.00019,5.46707]
[1780532484868,81.24,64206.25,0.0,0.78873,0.00019,5.48767]
[1780532485875,81.24,64211.9,0.0,0.78979,0.00019,5.47206]
[1780532486883,81.24,64216.86,0.0,0.79071,0.00019,5.45836]
[1780532488897,81.24,64222.29,0.0,0.79171,0.00019,5.44344]
[1780532489904,81.25,64224.62,0.0,0.79213,0.00019,5.43707]
[1780532490910,81.25,64220.49,0.0,0.79136,0.00019,5.44868]
[1780532491918,81.25,64217.42,0.0,0.79102,0.00019,5.44759]
[1780532493932,81.26,64220.24,0.0,0.79154,0.00019,5.43995]
[1780532494939,81.26,64215.23,0.0,0.7906,0.00019,5.45398]
[1780532495946,81.26,64211.32,0.0,0.78986,0.00019,5.46493]
[1780532496953,81.26,64209.73,0.0,0.78956,0.00019,5.46941]
[1780532497961,81.27,64198.51,0.0,0.78744,0.00019,5.50059]
[1780532498967,81.27,64202.72,0.0,0.78823,0.00019,5.48903]
[1780532499978,81.27,64209.68,0.0,0.78953,0.00019,5.4698]
[1780532500986,81.27,64214.18,0.0,0.79037,0.00019,5.45739]
[1780532502999,81.27,64219.4,0.0,0.79133,0.00019,5.44306]
[1780532504026,81.28,64226.56,0.0,0.79266,0.00019,5.42323]
[1780532505026,81.28,64234.08,0.0,0.79405,0.00018,5.40229]
[1780532506033,81.28,64237.67,0.0,0.79471,0.00018,5.39231]
[1780532507040,81.28,64235.18,0.0,0.79424,0.00018,5.39933]
[1780532509054,81.28,64233.76,0.0,0.79397,0.00018,5.40341]
[1780532511068,81.29,64235.84,0.0,0.79435,0.00018,5.39772]
[1780532512075,81.29,64237.83,0.0,0.79471,0.00018,5.39222]
[1780532514089,81.29,64233.57,0.0,0.79392,0.00018,5.40426]
[1780532515096,81.29,64237.1,0.0,0.79457,0.00018,5.39446]
[1780532516103,81.31,64227.87,0.0,0.79281,0.00019,5.42088]
[1780532517110,81.31,64229.34,0.0,0.79309,0.00019,5.41681]
[1780532518117,81.31,64231.01,0.0,0.79339,0.00019,5.4122]
[1780532519124,81.31,64234.2,0.0,0.79398,0.00018,5.40335]
[1780532520131,81.31,64236.17,0.0,0.79434,0.00018,5.3979]
[1780532521138,81.31,64233.35,0.0,0.79381,0.00018,5.40584]
[1780532522145,81.33,64216.56,0.0,0.79066,0.00019,5.45309]
[1780532523158,81.33,64196.69,0.0,0.78693,0.00019,5.50816]
[1780532524164,81.33,64197.45,0.0,0.78706,0.00019,5.50618]
[1780532525173,81.33,64192.13,0.0,0.78605,0.00019,5.52092]
[1780532526180,81.33,64188.39,0.0,0.78534,0.00019,5.53131]
[1780532527187,81.34,64190.48,0.0,0.78573,0.00019,5.52565]
[1780532528194,81.34,64188.39,0.0,0.78533,0.00019,5.5315]
[1780532531215,81.35,64182.6,0.0,0.78421,0.00019,5.54767]
[1780532532222,81.35,64175.26,0.0,0.78281,0.00019,5.5679]
[1780532533232,81.35,64169.24,0.0,0.78165,0.00019,5.58446]
[1780532534236,81.35,64162.11,0.0,0.78028,0.00019,5.60402]
[1780532535243,81.36,64163.56,0.0,0.78055,0.00019,5.60016]
[1780532536049,81.36,64163.56,0.0,0.78055,0.00019,5.60016]
[1780532536215,81.36,64163.56,0.0,0.78055,0.00019,5.60016]
[1780532536259,81.36,64162.51,0.0,0.78034,0.00019,5.60312]
[1780532537267,81.36,64149.33,0.0,0.7778,0.00019,5.63903]
[1780532538034,81.36,64149.33,0.0,0.7778,0.00019,5.63903]
[1780532538272,81.36,64135.34,0.0,0.77507,0.00019,5.67699]
[1780532539279,81.37,64133.49,0.0,0.7747,0.00019,5.68211]
[1780532540396,81.37,64133.49,0.0,0.7747,0.00019,5.68211]
[1780532540491,81.37,64133.49,0.0,0.7747,0.00019,5.68211]
[1780532542300,81.38,64126.27,0.0,0.77327,0.0002,5.7019]
[1780532543307,81.41,64120.27,0.0,0.77199,0.0002,5.71939]
[1780532544314,81.42,64114.91,0.0,0.77093,0.0002,5.73384]
[1780532546328,81.49,64112.37,0.0,0.77023,0.0002,5.74343]
[1780532548342,81.54,64116.29,0.0,0.77088,0.0002,5.73471]
[1780532549009,81.54,64116.29,0.0,0.77088,0.0002,5.73471]
[1780532549279,81.54,64116.29,0.0,0.77088,0.0002,5.73471]
[1780532549497,81.54,64116.29,0.0,0.77088,0.0002,5.73471]
[1780532549543,81.54,64119.48,0.0,0.7715,0.0002,5.7263]
[1780532550386,81.54,64119.48,0.0,0.7715,0.0002,5.7263]
[1780532550488,81.54,64119.48,0.0,0.7715,0.0002,5.7263]
[1780532551488,81.54,64120.47,0.0,0.77169,0.0002,5.72376]
[1780532551590,81.55,64128.85,0.0,0.77355,0.0002,5.69182]
[1780532551917,81.55,64128.85,0.0,0.77355,0.0002,5.69182]
[1780532552603,81.55,64128.85,0.0,0.77355,0.0002,5.69182]
[1780532552616,81.55,64139.16,0.0,0.77556,0.00019,5.66422]
[1780532553377,81.55,64138.39,0.0,0.7754,0.00019,5.66638]
[1780532554384,81.59,64129.53,0.0,0.77358,0.0002,5.69152]
[1780532555391,81.59,64126.3,0.0,0.77294,0.0002,5.70027]
[1780532555917,81.59,64126.3,0.0,0.77294,0.0002,5.70027]
[1780532557043,81.59,64125.48,0.0,0.77278,0.0002,5.70256]
[1780532557235,81.59,64125.48,0.0,0.77278,0.0002,5.70256]
[1780532557405,81.59,64126.91,0.0,0.77305,0.0002,5.69882]
[1780532558154,81.59,64126.91,0.0,0.77305,0.0002,5.69882]
[1780532558234,81.59,64126.91,0.0,0.77305,0.0002,5.69882]
[1780532558412,81.6,64124.27,0.0,0.77253,0.0002,5.70598]
[1780532559267,81.6,64124.27,0.0,0.77253,0.0002,5.70598]
[1780532559504,81.6,64124.27,0.0,0.77253,0.0002,5.70598]
[1780532559534,81.6,64122.36,0.0,0.77215,0.0002,5.71117]
[1780532560380,81.6,64122.36,0.0,0.77215,0.0002,5.71117]
[1780532561509,81.6,64122.42,0.0,0.77215,0.0002,5.71113]
[1780532561737,81.6,64122.42,0.0,0.77215,0.0002,5.71113]
[1780532561610,81.6,64128.1,0.0,0.77325,0.0002,5.69605]
[1780532562608,81.6,64128.1,0.0,0.77325,0.0002,5.69605]
[1780532562650,81.61,64134.75,0.0,0.77454,0.00019,5.67835]
[1780532563378,81.61,64134.75,0.0,0.77454,0.00019,5.67835]
[1780532563714,81.61,64134.75,0.0,0.77454,0.00019,5.67835]
[1780532563448,81.61,64147.34,0.0,0.77697,0.00019,5.64457]
[1780532564454,81.61,64151.98,0.0,0.77786,0.00019,5.63211]
[1780532564829,81.61,64151.98,0.0,0.77786,0.00019,5.63211]
[1780532564996,81.61,64151.98,0.0,0.77786,0.00019,5.63211]
[1780532565461,81.61,64155.33,0.0,0.7785,0.00019,5.62312]
[1780532565930,81.61,64155.33,0.0,0.7785,0.00019,5.62312]
[1780532565990,81.61,64155.33,0.0,0.7785,0.00019,5.62312]
[1780532566468,81.62,64149.5,0.0,0.77738,0.00019,5.63892]
[1780532567042,81.62,64149.5,0.0,0.77738,0.00019,5.63892]
[1780532567475,81.62,64142.13,0.0,0.77594,0.00019,5.65893]
[1780532568003,81.62,64142.13,0.0,0.77594,0.00019,5.65893]
[1780532568146,81.62,64142.13,0.0,0.77594,0.00019,5.65893]
[1780532568234,81.62,64142.13,0.0,0.77594,0.00019,5.65893]
[1780532568482,81.62,64139.35,0.0,0.7754,0.00019,5.66652]
[1780532569423,81.62,64139.35,0.0,0.7754,0.00019,5.66652]
[1780532569489,81.62,64135.82,0.0,0.7747,0.00019,5.6761]
[1780532570417,81.62,64135.82,0.0,0.7747,0.00019,5.6761]
[1780532570496,81.63,64128.79,0.0,0.77333,0.0002,5.69504]
[1780532571643,81.63,64128.79,0.0,0.77333,0.0002,5.69504]
[1780532571742,81.63,64127.22,0.0,0.773,0.0002,5.69949]
[1780532573518,81.64,64130.14,0.0,0.77356,0.00019,5.69179]
[1780532574444,81.64,64130.14,0.0,0.77356,0.00019,5.69179]
[1780532574982,81.64,64131.34,0.0,0.77379,0.00019,5.68871]
[1780532575004,81.64,64131.34,0.0,0.77379,0.00019,5.68871]
[1780532575532,81.64,64124.85,0.0,0.77252,0.0002,5.70613]
[1780532576100,81.64,64124.85,0.0,0.77252,0.0002,5.70613]
[1780532576236,81.64,64124.85,0.0,0.77252,0.0002,5.70613]
[1780532576545,81.64,64119.97,0.0,0.77156,0.0002,5.71926]
[1780532577201,81.64,64119.97,0.0,0.77156,0.0002,5.71926]
[1780532577275,81.64,64119.97,0.0,0.77156,0.0002,5.71926]
[1780532577549,81.65,64121.32,0.0,0.77182,0.0002,5.71574]
[1780532578314,81.65,64121.32,0.0,0.77182,0.0002,5.71574]
[1780532578556,81.65,64119.97,0.0,0.77154,0.0002,5.71945]
[1780532579424,81.65,64119.97,0.0,0.77154,0.0002,5.71945]
[1780532579499,81.65,64119.97,0.0,0.77154,0.0002,5.71945]
[1780532579563,81.65,64117.16,0.0,0.77099,0.0002,5.72704]
[1780532580546,81.65,64117.16,0.0,0.77099,0.0002,5.72704]
[1780532580735,81.65,64117.16,0.0,0.77099,0.0002,5.72704]
[1780532580569,81.65,64111.7,0.0,0.76991,0.0002,5.74167]
[1780532581645,81.65,64111.7,0.0,0.76991,0.0002,5.74167]
[1780532581684,81.69,64107.1,0.0,0.76891,0.0002,5.75519]
[1780532582754,81.69,64107.1,0.0,0.76891,0.0002,5.75519]
[1780532582585,81.69,64111.64,0.0,0.76979,0.0002,5.74326]
[1780532582989,81.69,64111.64,0.0,0.76979,0.0002,5.74326]
[1780532583592,81.69,64113.29,0.0,0.77011,0.0002,5.73893]
[1780532583867,81.69,64113.29,0.0,0.77011,0.0002,5.73893]
[1780532583995,81.69,64113.29,0.0,0.77011,0.0002,5.73893]
[1780532584600,81.7,64119.97,0.0,0.77142,0.0002,5.72123]
[1780532584968,81.7,64119.97,0.0,0.77142,0.0002,5.72123]
[1780532585627,81.7,64125.23,0.0,0.77244,0.0002,5.70728]
[1780532586081,81.7,64125.23,0.0,0.77244,0.0002,5.70728]
[1780532586256,81.7,64125.23,0.0,0.77244,0.0002,5.70728]
[1780532586628,81.7,64138.85,0.0,0.77509,0.00019,5.6709]
[1780532587193,81.7,64138.85,0.0,0.77509,0.00019,5.6709]
[1780532587234,81.7,64138.85,0.0,0.77509,0.00019,5.6709]
[1780532587634,81.72,64140.28,0.0,0.77531,0.00019,5.66779]
[1780532588309,81.72,64140.28,0.0,0.77531,0.00019,5.66779]
[1780532588642,81.72,64135.53,0.0,0.77438,0.00019,5.68064]
[1780532589410,81.72,64135.53,0.0,0.77438,0.00019,5.68064]
[1780532589496,81.72,64135.53,0.0,0.77438,0.00019,5.68064]
[1780532589649,81.73,64132.94,0.0,0.77387,0.00019,5.6877]
[1780532590656,81.73,64134.34,0.0,0.77414,0.00019,5.68401]
[1780532591663,81.73,64127.35,0.0,0.77277,0.0002,5.70281]
[1780532592670,81.73,64123.39,0.0,0.77199,0.0002,5.71352]
[1780532593720,81.73,64123.39,0.0,0.77199,0.0002,5.71352]
[1780532593679,81.74,64111.76,0.0,0.7697,0.0002,5.74457]
[1780532594001,81.74,64111.76,0.0,0.7697,0.0002,5.74457]
[1780532594825,81.79,64110.57,0.0,0.76934,0.0002,5.74951]
[1780532594999,81.79,64110.57,0.0,0.76934,0.0002,5.74951]
[1780532595693,81.79,64108.13,0.0,0.76885,0.0002,5.75611]
[1780532595929,81.79,64108.13,0.0,0.76885,0.0002,5.75611]
[1780532597057,81.79,64107.25,0.0,0.76866,0.0002,5.75858]
[1780532597237,81.79,64107.25,0.0,0.76866,0.0002,5.75858]
[1780532597707,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598152,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598236,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598290,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598293,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598791,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598791,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598797,81.8,64100.92,0.0,0.76741,0.0002,5.77539]
[1780532598714,81.8,64097.56,0.0,0.76673,0.0002,5.78442]
[1780532598997,81.8,64097.56,0.0,0.76673,0.0002,5.78442]
[1780532599261,81.8,64097.56,0.0,0.76673,0.0002,5.78442]
[1780532599492,81.8,64097.56,0.0,0.76673,0.0002,5.78442]
[1780532599728,81.8,64097.55,0.0,0.76672,0.0002,5.78454]
[1780532599824,81.8,64097.55,0.0,0.76672,0.0002,5.78454]
[1780532599928,81.8,64097.55,0.0,0.76672,0.0002,5.78454]
[1780532600728,81.8,64092.37,0.0,0.76569,0.0002,5.79817]
[1780532601735,81.8,64093.29,0.0,0.76587,0.0002,5.79577]
[1780532602742,81.8,64090.11,0.0,0.76524,0.0002,5.80413]
[1780532603749,81.8,64089.22,0.0,0.76507,0.0002,5.80646]
[1780532604803,81.8,64081.46,0.0,0.76352,0.0002,5.82678]
[1780532605202,81.8,64081.46,0.0,0.76352,0.0002,5.82678]
[1780532605764,81.8,64074.99,0.0,0.76223,0.0002,5.84364]
[1780532606770,81.8,64072.16,0.0,0.76167,0.0002,5.851]
[1780532607778,81.8,64071.62,0.0,0.76156,0.0002,5.85241]
[1780532609051,81.8,64071.25,0.0,0.76148,0.0002,5.85339]
[1780532609792,81.8,64071.81,0.0,0.76159,0.0002,5.85195]
[1780532610799,81.8,64070.17,0.0,0.76126,0.0002,5.85623]
[1780532611806,81.81,64068.59,0.0,0.76116,0.0002,5.85107]
[1780532612813,81.82,64071.03,0.0,0.76161,0.0002,5.8452]
[1780532613820,81.83,64070.11,0.0,0.76141,0.0002,5.84784]
[1780532614827,81.84,64073.44,0.0,0.76205,0.0002,5.83951]
[1780532615840,81.84,64062.53,0.0,0.75986,0.0002,5.86785]
[1780532617000,81.85,64069.83,0.0,0.76131,0.0002,5.84916]
[1780532618457,81.85,64069.83,0.0,0.76131,0.0002,5.84916]
[1780532618541,81.86,64072.89,0.0,0.76189,0.0002,5.84166]
[1780532618877,81.86,64073.66,0.0,0.76204,0.0002,5.83966]
[1780532621250,81.88,64069.85,0.0,0.76123,0.0002,5.85025]
[1780532621997,81.88,64069.85,0.0,0.76123,0.0002,5.85025]
[1780532622518,81.88,64069.85,0.0,0.76123,0.0002,5.85025]
[1780532622693,81.88,64069.85,0.0,0.76123,0.0002,5.85025]
[1780532622795,81.89,64063.56,0.0,0.75993,0.0002,5.86701]
[1780532622913,81.89,64057.41,0.0,0.75869,0.0002,5.88291]
[1780532625097,81.89,64055.91,0.0,0.75839,0.0002,5.88673]
[1780532625933,81.89,64055.91,0.0,0.75839,0.0002,5.88673]
[1780532626167,81.89,64051.24,0.0,0.75745,0.0002,5.89874]
[1780532626941,81.92,64053.97,0.0,0.75793,0.0002,5.89272]
[1780532628750,81.92,64053.97,0.0,0.75793,0.0002,5.89272]
[1780532628820,81.93,64054.57,0.0,0.75803,0.0002,5.89139]
[1780532629458,81.93,64053.28,0.0,0.75777,0.0002,5.89471]
[1780532629962,81.93,64047.03,0.0,0.7565,0.0002,5.91081]
[1780532631485,81.93,64047.03,0.0,0.7565,0.0002,5.91081]
[1780532631749,81.93,64045.71,0.0,0.75623,0.0002,5.91421]
[1780532631976,81.93,64054.9,0.0,0.75809,0.0002,5.89067]
[1780532632983,81.94,64061.57,0.0,0.75942,0.0002,5.87357]
[1780532633954,81.94,64061.57,0.0,0.75942,0.0002,5.87357]
[1780532633992,81.94,64056.74,0.0,0.75844,0.0002,5.88614]
[1780532634998,81.94,64045.9,0.0,0.75625,0.0002,5.91398]
[1780532636479,81.94,64045.9,0.0,0.75625,0.0002,5.91398]
[1780532636598,81.94,64047.66,0.0,0.75661,0.0002,5.90941]
[1780532637014,81.94,64051.83,0.0,0.75745,0.0002,5.89879]
[1780532638685,81.94,64058.29,0.0,0.75875,0.0002,5.88224]
[1780532639825,81.94,64058.29,0.0,0.75875,0.0002,5.88224]
[1780532639028,81.94,64061.34,0.0,0.75936,0.0002,5.87446]
[1780532640118,81.94,64061.34,0.0,0.75936,0.0002,5.87446]
[1780532640144,81.95,64054.28,0.0,0.75792,0.0002,5.89277]
[1780532642098,81.95,64060.72,0.0,0.75921,0.0002,5.87635]
[1780532643426,81.95,64060.72,0.0,0.75921,0.0002,5.87635]
[1780532643527,81.96,64057.36,0.0,0.75853,0.0002,5.88512]
[1780532644638,81.96,64057.36,0.0,0.75853,0.0002,5.88512]
[1780532644720,81.95,64049.34,0.0,0.75691,0.0002,5.90572]
[1780532645608,81.95,64049.34,0.0,0.75691,0.0002,5.90572]
[1780532645624,81.96,64048.19,0.0,0.75667,0.0002,5.90873]
[1780532646400,81.95,64044.48,0.0,0.75592,0.0002,5.91819]
[1780532647093,81.95,64037.05,0.0,0.75442,0.0002,5.93711]
[1780532650702,81.95,64037.28,0.0,0.75447,0.0002,5.93642]
[1780532650783,81.95,64033.86,0.0,0.75378,0.0002,5.94513]
[1780532651004,81.95,64033.86,0.0,0.75378,0.0002,5.94513]
[1780532651130,81.95,64033.86,0.0,0.75378,0.0002,5.94513]
[1780532651182,81.95,64033.86,0.0,0.75378,0.0002,5.94513]
[1780532651659,81.95,64019.4,0.0,0.75082,0.00021,5.98179]
[1780532652461,81.95,64019.4,0.0,0.75082,0.00021,5.98179]
[1780532652914,81.97,64001.5,0.0,0.74706,0.00021,6.02766]
[1780532652994,81.97,64001.5,0.0,0.74706,0.00021,6.02766]
[1780532653201,81.97,64001.5,0.0,0.74706,0.00021,6.02766]
[1780532653533,81.97,64001.5,0.0,0.74706,0.00021,6.02766]
[1780532653583,81.98,64000.11,0.0,0.74676,0.00021,6.03135]
[1780532654445,81.98,64000.11,0.0,0.74676,0.00021,6.03135]
[1780532654521,81.98,64000.11,0.0,0.74676,0.00021,6.03135]
[1780532654544,81.98,64000.11,0.0,0.74676,0.00021,6.03135]
[1780532654585,81.98,64018.28,0.0,0.7505,0.00021,5.98577]
[1780532655031,81.98,64018.28,0.0,0.7505,0.00021,5.98577]
[1780532655537,81.98,64018.28,0.0,0.7505,0.00021,5.98577]
[1780532655538,81.99,64023.87,0.0,0.75164,0.0002,5.97173]
[1780532656172,82.0,64016.01,0.0,0.74999,0.00021,5.99208]
[1780532657179,82.01,64014.78,0.0,0.74973,0.00021,5.99528]
[1780532658822,82.01,64014.78,0.0,0.74973,0.00021,5.99528]
[1780532658837,82.01,64016.45,0.0,0.75006,0.00021,5.99119]
[1780532659548,82.01,64016.45,0.0,0.75006,0.00021,5.99119]
[1780532659563,82.01,64018.91,0.0,0.75056,0.00021,5.98509]
[1780532660616,82.01,64018.91,0.0,0.75056,0.00021,5.98509]
[1780532660710,82.01,64025.47,0.0,0.75189,0.0002,5.9686]
[1780532661052,82.01,64025.47,0.0,0.75189,0.0002,5.9686]
[1780532661472,82.01,64025.47,0.0,0.75189,0.0002,5.9686]
[1780532661563,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662053,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662097,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662242,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662555,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662576,82.02,64019.03,0.0,0.75057,0.00021,5.98491]
[1780532662656,82.02,64020.61,0.0,0.75089,0.00021,5.98101]
[1780532664229,82.02,64022.42,0.0,0.75125,0.0002,5.97658]
[1780532665237,82.02,64023.71,0.0,0.75151,0.0002,5.97337]
[1780532667250,82.03,64019.81,0.0,0.7507,0.00021,5.98333]
[1780532668066,82.03,64019.81,0.0,0.7507,0.00021,5.98333]
[1780532668838,82.03,64027.41,0.0,0.75225,0.0002,5.96418]
[1780532669172,82.03,64027.41,0.0,0.75225,0.0002,5.96418]
[1780532669268,82.03,64027.41,0.0,0.75225,0.0002,5.96418]
[1780532669570,82.03,64027.41,0.0,0.75225,0.0002,5.96418]
[1780532669714,82.03,64027.41,0.0,0.75225,0.0002,5.96418]
[1780532669777,82.03,64024.67,0.0,0.75169,0.0002,5.97114]
[1780532670072,82.03,64024.67,0.0,0.75169,0.0002,5.97114]
[1780532671279,82.03,64028.33,0.0,0.75266,0.0002,5.95247]
[1780532672286,82.03,64030.33,0.0,0.75307,0.0002,5.94741]
[1780532673579,82.03,64030.33,0.0,0.75307,0.0002,5.94741]
[1780532673701,82.03,64030.33,0.0,0.75307,0.0002,5.94741]
[1780532673827,82.03,64030.33,0.0,0.75307,0.0002,5.94741]
[1780532674300,82.03,64023.33,0.0,0.75164,0.0002,5.96515]
[1780532675083,82.03,64023.33,0.0,0.75164,0.0002,5.96515]
[1780532675355,82.03,64023.33,0.0,0.75164,0.0002,5.96515]
[1780532675397,82.04,64021.3,0.0,0.75122,0.00021,5.97034]
[1780532676208,82.04,64021.3,0.0,0.75122,0.00021,5.97034]
[1780532677321,82.04,64016.68,0.0,0.75026,0.00021,5.98214]
[1780532678328,82.04,64011.01,0.0,0.74908,0.00021,5.99652]
[1780532679043,82.04,64011.01,0.0,0.74908,0.00021,5.99652]
[1780532679122,82.04,64011.01,0.0,0.74908,0.00021,5.99652]
[1780532679335,82.05,64009.03,0.0,0.74866,0.00021,6.00161]
[1780532680342,82.05,64006.36,0.0,0.74811,0.00021,6.00828]
[1780532682356,82.04,64000.36,0.0,0.74688,0.00021,6.02324]
[1780532685377,82.06,63999.0,0.0,0.74656,0.00021,6.02708]
[1780532686324,82.06,63999.0,0.0,0.74656,0.00021,6.02708]
[1780532686674,82.06,63999.0,0.0,0.74656,0.00021,6.02708]
[1780532686748,82.06,63996.81,0.0,0.74609,0.00021,6.03271]
[1780532687278,82.06,63996.81,0.0,0.74609,0.00021,6.03271]
[1780532687392,82.07,63990.29,0.0,0.74473,0.00021,6.04902]
[1780532688440,82.07,63990.29,0.0,0.74473,0.00021,6.04902]
[1780532688784,82.07,63990.29,0.9,0.74473,0.00021,6.04902]
[1780532688852,82.09,63963.08,0.9,0.73899,0.00021,6.11653]
[1780532689730,82.09,63963.08,0.9,0.73899,0.00021,6.11653]
[1780532689770,82.09,63941.74,0.9,0.73448,0.00021,6.1683]
[1780532690199,82.09,63941.74,0.9,0.73448,0.00021,6.1683]
[1780532690483,82.09,63941.74,0.9,0.73448,0.00021,6.1683]
[1780532690908,82.09,63941.74,0.9,0.73448,0.00021,6.1683]
[1780532690505,82.09,63937.95,0.9,0.73367,0.00021,6.17745]
[1780532691149,82.09,63937.95,0.9,0.73367,0.00021,6.17745]
[1780532691539,82.09,63944.41,0.9,0.73503,0.00021,6.16201]
[1780532692191,82.09,63944.41,0.9,0.73503,0.00021,6.16201]
[1780532692360,82.09,63944.41,0.9,0.73503,0.00021,6.16201]
[1780532692946,82.09,63944.41,0.9,0.73503,0.00021,6.16201]
[1780532692461,82.1,63956.99,0.9,0.73769,0.00021,6.13165]
[1780532693618,82.1,63956.99,0.9,0.73769,0.00021,6.13165]
[1780532693649,82.1,63956.99,0.9,0.73769,0.00021,6.13165]
[1780532693900,82.1,63956.99,0.9,0.73769,0.00021,6.13165]
[1780532693713,82.1,63949.5,0.9,0.7361,0.00021,6.14986]
[1780532694935,82.1,63949.5,0.9,0.7361,0.00021,6.14986]
[1780532694494,82.09,63932.25,0.9,0.73245,0.00021,6.19122]
[1780532694980,82.09,63932.25,0.9,0.73245,0.00021,6.19122]
[1780532695492,82.09,63935.25,0.9,0.73309,0.00021,6.18395]
[1780532696228,82.09,63935.25,0.9,0.73309,0.00021,6.18395]
[1780532696567,82.09,63947.1,0.9,0.73561,0.00021,6.15549]
[1780532697512,82.09,63951.13,0.9,0.73646,0.00021,6.14571]
[1780532698088,82.09,63951.13,0.9,0.73646,0.00021,6.14571]
[1780532698867,82.09,63951.13,0.9,0.73646,0.00021,6.14571]
[1780532698939,82.09,63949.48,0.9,0.73612,0.00021,6.14958]
[1780532700532,82.08,63947.64,0.9,0.73574,0.00021,6.15397]
[1780532701109,82.08,63947.64,0.9,0.73574,0.00021,6.15397]
[1780532701558,82.08,63947.64,0.9,0.73574,0.00021,6.15397]
[1780532701576,82.08,63954.46,0.9,0.73718,0.00021,6.13742]
[1780532702594,82.08,63954.46,0.9,0.73718,0.00021,6.13742]
[1780532702648,82.09,63964.66,0.9,0.73932,0.00021,6.1127]
[1780532703018,82.09,63964.66,0.9,0.73932,0.00021,6.1127]
[1780532703592,82.09,63964.66,0.9,0.73932,0.00021,6.1127]
[1780532703669,82.08,63967.8,0.9,0.73999,0.00021,6.10489]
[1780532704485,82.08,63967.8,0.9,0.73999,0.00021,6.10489]
[1780532704820,82.08,63967.8,0.9,0.73999,0.00021,6.10489]
[1780532704896,82.08,63966.28,0.9,0.73969,0.00021,6.10848]
[1780532705582,82.08,63963.84,0.9,0.73917,0.00021,6.11451]
[1780532706715,82.08,63961.85,0.9,0.73876,0.00021,6.11923]
[1780532707097,82.08,63961.85,0.9,0.73876,0.00021,6.11923]
[1780532707963,82.08,63961.85,0.9,0.73876,0.00021,6.11923]
[1780532707597,82.07,63954.36,0.9,0.73719,0.00021,6.13731]
[1780532708627,82.07,63954.36,0.9,0.73719,0.00021,6.13731]
[1780532708797,82.07,63959.42,0.9,0.73827,0.00021,6.12492]
[1780532709741,82.07,63959.42,0.9,0.73827,0.00021,6.12492]
[1780532709765,82.06,63954.26,0.9,0.73719,0.00021,6.13738]
[1780532710061,82.06,63954.26,0.9,0.73719,0.00021,6.13738]
[1780532710115,82.06,63954.26,0.9,0.73719,0.00021,6.13738]
[1780532710490,82.06,63954.26,0.9,0.73719,0.00021,6.13738]
[1780532710646,82.06,63943.42,0.9,0.7349,0.00021,6.16351]
[1780532711113,82.06,63943.42,0.9,0.7349,0.00021,6.16351]
[1780532711650,82.06,63935.58,0.9,0.73323,0.00021,6.18234]
[1780532712497,82.06,63935.58,0.9,0.73323,0.00021,6.18234]
[1780532712832,82.06,63935.58,0.9,0.73323,0.00021,6.18234]
[1780532712960,82.06,63935.58,0.9,0.73323,0.00021,6.18234]
[1780532712913,82.06,63924.53,0.9,0.73087,0.00021,6.20877]
[1780532713085,82.06,63924.53,0.9,0.73087,0.00021,6.20877]
[1780532713311,82.06,63924.53,0.9,0.73087,0.00021,6.20877]
[1780532713724,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714600,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714816,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714847,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714874,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714916,82.06,63908.09,0.9,0.72735,0.00022,6.2476]
[1780532714908,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715209,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715420,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715577,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715925,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715989,82.06,63891.75,0.9,0.72382,0.00022,6.28575]
[1780532715976,82.07,63892.2,0.9,0.72389,0.00022,6.285]
[1780532716030,82.07,63892.2,0.9,0.72389,0.00022,6.285]
[1780532716135,82.07,63892.2,0.9,0.72389,0.00022,6.285]
[1780532716355,82.07,63892.2,0.9,0.72389,0.00022,6.285]
[1780532716491,82.07,63892.2,0.9,0.72389,0.00022,6.285]
[1780532716708,82.11,63894.35,0.9,0.72428,0.00022,6.2809]
[1780532717954,82.11,63894.35,0.9,0.72428,0.00022,6.2809]
[1780532717715,82.11,63886.32,0.9,0.72253,0.00022,6.29953]
[1780532718337,82.11,63886.32,0.9,0.72253,0.00022,6.29953]
[1780532718520,82.11,63886.32,0.9,0.72253,0.00022,6.29953]
[1780532718885,82.11,63886.32,0.9,0.72253,0.00022,6.29953]
[1780532718903,82.13,63880.31,0.9,0.72118,0.00022,6.31396]
[1780532719089,82.13,63880.31,0.9,0.72118,0.00022,6.31396]
[1780532719167,82.13,63880.31,0.9,0.72118,0.00022,6.31396]
[1780532719833,82.13,63880.31,0.9,0.72118,0.00022,6.31396]
[1780532719909,82.13,63883.37,0.9,0.72184,0.00022,6.30689]
[1780532720846,82.13,63883.37,0.9,0.72184,0.00022,6.30689]
[1780532720977,82.15,63898.11,0.9,0.72499,0.00022,6.27332]
[1780532721754,82.15,63906.87,0.9,0.72687,0.00022,6.25285]
[1780532722381,82.15,63906.87,0.9,0.72687,0.00022,6.25285]
[1780532722589,82.15,63906.87,0.9,0.72687,0.00022,6.25285]
[1780532722761,82.15,63903.29,0.9,0.7261,0.00022,6.26122]
[1780532723485,82.15,63903.29,0.9,0.7261,0.00022,6.26122]
[1780532723784,82.15,63903.29,0.9,0.7261,0.00022,6.26122]
[1780532723831,82.15,63900.54,0.9,0.72552,0.00022,6.26759]
[1780532724125,82.15,63900.54,0.9,0.72552,0.00022,6.26759]
[1780532724729,82.15,63900.54,0.9,0.72552,0.00022,6.26759]
[1780532725002,82.15,63879.76,0.9,0.72102,0.00022,6.31567]
[1780532725144,82.15,63879.76,0.9,0.72102,0.00022,6.31567]
[1780532725973,82.15,63879.76,0.9,0.72102,0.00022,6.31567]
[1780532725998,82.15,63870.86,0.9,0.71908,0.00022,6.33603]
[1780532726599,82.15,63870.86,0.9,0.71908,0.00022,6.33603]
[1780532726825,82.13,63846.27,0.9,0.71372,0.00022,6.39112]
[1780532727360,82.13,63846.27,0.9,0.71372,0.00022,6.39112]
[1780532727642,82.13,63846.27,0.9,0.71372,0.00022,6.39112]
[1780532727671,82.13,63846.27,0.9,0.71372,0.00022,6.39112]
[1780532727732,82.13,63846.27,0.9,0.71372,0.00022,6.39112]
[1780532727971,82.15,63898.32,0.9,0.72503,0.00022,6.2728]
[1780532728845,82.15,63914.53,0.9,0.72853,0.00021,6.23478]
[1780532729777,82.15,63914.53,0.9,0.72853,0.00021,6.23478]
[1780532729853,82.15,63914.53,0.9,0.72853,0.00021,6.23478]
[1780532729951,82.15,63914.53,0.9,0.72853,0.00021,6.23478]
[1780532729980,82.15,63914.53,0.9,0.72853,0.00021,6.23478]
[1780532730008,82.14,63914.59,0.9,0.72855,0.00021,6.23452]
[1780532730153,82.14,63914.59,0.9,0.72855,0.00021,6.23452]
[1780532730304,82.14,63914.59,0.9,0.72855,0.00021,6.23452]
[1780532730817,82.14,63914.59,0.9,0.72855,0.00021,6.23452]
[1780532730861,82.14,63891.66,0.9,0.72361,0.00022,6.28812]
[1780532731188,82.14,63891.66,0.9,0.72361,0.00022,6.28812]
[1780532731584,82.14,63891.66,0.9,0.72361,0.00022,6.28812]
[1780532731790,82.14,63891.66,0.9,0.72361,0.00022,6.28812]
[1780532731868,82.15,63891.41,0.9,0.72374,0.00022,6.27975]
[1780532733014,82.15,63891.41,0.9,0.72374,0.00022,6.27975]
[1780532732875,82.17,63886.48,0.9,0.72264,0.00022,6.29146]
[1780532733291,82.17,63886.48,0.9,0.72264,0.00022,6.29146]
[1780532733714,82.17,63886.48,0.9,0.72264,0.00022,6.29146]
[1780532733817,82.17,63886.48,0.9,0.72264,0.00022,6.29146]
[1780532733889,82.16,63870.64,0.9,0.71921,0.00022,6.32763]
[1780532734945,82.16,63870.64,0.9,0.71921,0.00022,6.32763]
[1780532734965,82.16,63870.64,0.9,0.71921,0.00022,6.32763]
[1780532735005,82.17,63867.66,0.9,0.71854,0.00022,6.33461]
[1780532735696,82.17,63867.66,0.9,0.71854,0.00022,6.33461]
[1780532735867,82.17,63867.66,0.9,0.71854,0.00022,6.33461]
[1780532735912,82.16,63867.29,0.9,0.71847,0.00022,6.33527]
[1780532738735,82.14,63866.71,0.9,0.71839,0.00022,6.33611]
[1780532738935,82.13,63862.14,0.9,0.71741,0.00022,6.34624]
[1780532739942,82.14,63857.96,0.9,0.71647,0.00022,6.35594]
[1780532740903,82.14,63857.96,0.9,0.71647,0.00022,6.35594]
[1780532740949,82.14,63856.31,0.9,0.7161,0.00022,6.35979]
[1780532741242,82.14,63856.31,0.9,0.7161,0.00022,6.35979]
[1780532741956,82.14,63863.29,0.9,0.71763,0.00022,6.34402]
[1780532742704,82.14,63863.29,0.9,0.71763,0.00022,6.34402]
[1780532742963,82.14,63873.23,0.9,0.71982,0.00022,6.32121]
[1780532743260,82.14,63873.23,0.9,0.71982,0.00022,6.32121]
[1780532743738,82.14,63873.23,0.9,0.71982,0.00022,6.32121]
[1780532743972,82.12,63885.88,0.9,0.72262,0.00022,6.29158]
[1780532744426,82.12,63885.88,0.9,0.72262,0.00022,6.29158]
[1780532744740,82.12,63885.88,0.9,0.72262,0.00022,6.29158]
[1780532744978,82.11,63878.08,0.9,0.72093,0.00022,6.30949]
[1780532745985,82.11,63874.25,0.9,0.7201,0.00022,6.31824]
[1780532746243,82.11,63874.25,0.9,0.7201,0.00022,6.31824]
[1780532746992,82.11,63864.98,0.9,0.71807,0.00022,6.33937]
[1780532747999,82.11,63860.78,0.9,0.71715,0.00022,6.3489]
[1780532749006,82.1,63863.85,0.9,0.71785,0.00022,6.34164]
[1780532751020,82.09,63861.21,0.9,0.71729,0.00022,6.34745]
[1780532752027,82.09,63856.8,0.9,0.71634,0.00022,6.35727]
[1780532753034,82.08,63854.84,0.9,0.71591,0.00022,6.36169]
[1780532753901,82.08,63854.84,0.9,0.71591,0.00022,6.36169]
[1780532754048,82.08,63857.42,0.9,0.71648,0.00022,6.35586]
[1780532755052,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755326,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755392,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755648,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755888,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755932,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532755961,82.08,63853.0,0.9,0.7155,0.00022,6.36584]
[1780532756059,82.09,63847.86,0.9,0.71437,0.00022,6.37742]
[1780532756933,82.09,63847.86,0.9,0.71437,0.00022,6.37742]
[1780532757068,82.09,63851.86,0.9,0.71523,0.00022,6.36861]
[1780532758578,82.09,63848.11,0.9,0.71441,0.00022,6.37703]
[1780532759082,82.09,63849.15,0.9,0.71464,0.00022,6.37467]
[1780532760220,82.09,63849.15,0.9,0.71464,0.00022,6.37467]
[1780532760239,82.09,63846.76,0.9,0.71411,0.00022,6.38002]
[1780532761102,82.09,63846.76,0.9,0.71411,0.00022,6.38002]
[1780532761289,82.09,63846.76,0.9,0.71411,0.00022,6.38002]
[1780532761936,82.09,63847.56,0.9,0.71429,0.00022,6.37827]
[1780532762528,82.09,63847.56,0.9,0.71429,0.00022,6.37827]
[1780532762699,82.09,63847.56,0.9,0.71429,0.00022,6.37827]
[1780532762784,82.09,63847.56,0.9,0.71429,0.00022,6.37827]
[1780532762882,82.09,63831.73,0.9,0.71078,0.00022,6.41357]
[1780532763167,82.09,63831.73,0.9,0.71078,0.00022,6.41357]
[1780532763488,82.09,63831.73,0.9,0.71078,0.00022,6.41357]
[1780532763745,82.09,63831.73,0.9,0.71078,0.00022,6.41357]
[1780532764039,82.09,63831.72,0.9,0.71078,0.00022,6.41352]
[1780532764261,82.09,63831.72,0.9,0.71078,0.00022,6.41352]
[1780532764401,82.09,63831.72,0.9,0.71078,0.00022,6.41352]
[1780532764461,82.09,63831.72,0.9,0.71078,0.00022,6.41352]
[1780532764804,82.09,63831.72,0.9,0.71078,0.00022,6.41352]
[1780532764841,82.11,63814.59,0.9,0.70693,0.00022,6.45159]
[1780532765572,82.11,63814.59,0.9,0.70693,0.00022,6.45159]
[1780532765650,82.11,63814.59,0.9,0.70693,0.00022,6.45159]
[1780532765966,82.11,63814.59,0.9,0.70693,0.00022,6.45159]
[1780532766054,82.11,63816.46,0.9,0.70734,0.00022,6.44758]
[1780532766269,82.11,63825.63,0.9,0.70939,0.00022,6.42744]
[1780532767113,82.11,63825.63,0.9,0.70939,0.00022,6.42744]
[1780532767286,82.11,63825.63,0.9,0.70939,0.00022,6.42744]
[1780532767480,82.11,63825.63,0.9,0.70939,0.00022,6.42744]
[1780532767763,82.11,63825.63,0.9,0.70939,0.00022,6.42744]
[1780532767813,82.11,63813.87,0.9,0.70676,0.00022,6.45318]
[1780532768854,82.11,63813.87,0.9,0.70676,0.00022,6.45318]
[1780532768891,82.13,63806.1,0.9,0.70499,0.00022,6.47045]
[1780532769215,82.13,63806.1,0.9,0.70499,0.00022,6.47045]
[1780532769433,82.13,63806.1,0.9,0.70499,0.00022,6.47045]
[1780532770172,82.14,63806.17,0.9,0.70498,0.00022,6.47054]
[1780532770397,82.14,63806.17,0.9,0.70498,0.00022,6.47054]
[1780532771152,82.14,63805.75,0.9,0.70488,0.00022,6.47146]
[1780532771575,82.14,63805.75,0.9,0.70488,0.00022,6.47146]
[1780532771677,82.14,63808.11,0.9,0.70541,0.00022,6.46637]
[1780532772883,82.14,63808.11,0.9,0.70541,0.00022,6.46637]
[1780532772943,82.14,63808.11,0.9,0.70541,0.00022,6.46637]
[1780532773017,82.14,63808.11,0.9,0.70541,0.00022,6.46637]
[1780532773035,82.14,63811.09,0.9,0.70608,0.00022,6.45991]
[1780532773795,82.14,63811.09,0.9,0.70608,0.00022,6.45991]
[1780532773963,82.14,63811.09,0.9,0.70608,0.00022,6.45991]
[1780532774089,82.14,63798.02,0.9,0.70315,0.00022,6.48812]
[1780532774192,82.14,63798.02,0.9,0.70315,0.00022,6.48812]
[1780532774619,82.14,63798.02,0.9,0.70315,0.00022,6.48812]
[1780532775028,82.14,63798.02,0.9,0.70315,0.00022,6.48812]
[1780532775010,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775120,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775319,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775352,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775501,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775812,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532775972,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532776091,82.14,63806.47,0.9,0.70504,0.00022,6.46997]
[1780532776094,82.15,63830.6,0.9,0.7104,0.00022,6.41737]
[1780532776312,82.15,63830.6,0.9,0.7104,0.00022,6.41737]
[1780532776768,82.15,63830.6,0.9,0.7104,0.00022,6.41737]
[1780532777008,82.15,63830.6,0.9,0.7104,0.00022,6.41737]
[1780532777100,82.15,63830.6,0.9,0.7104,0.00022,6.41737]
[1780532777006,82.16,63828.48,0.9,0.70992,0.00022,6.42216]
[1780532777202,82.16,63828.48,0.9,0.70992,0.00022,6.42216]
[1780532777469,82.16,63828.48,0.9,0.70992,0.00022,6.42216]
[1780532777795,82.16,63828.48,0.9,0.70992,0.00022,6.42216]
[1780532777859,82.16,63828.48,0.9,0.70992,0.00022,6.42216]
[1780532777912,82.16,63771.25,0.9,0.69706,0.00023,6.54522]
[1780532778338,82.16,63771.25,0.9,0.69706,0.00023,6.54522]
[1780532778819,82.16,63771.25,0.9,0.69706,0.00023,6.54522]
[1780532778890,82.21,63800.9,0.9,0.70364,0.00022,6.48351]
[1780532779322,82.21,63800.9,0.9,0.70364,0.00022,6.48351]
[1780532780049,82.21,63800.9,0.9,0.70364,0.00022,6.48351]
[1780532779398,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532780709,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532780765,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532780849,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532780875,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532780956,82.22,63793.97,0.9,0.70208,0.00022,6.49838]
[1780532781075,82.22,63798.29,0.9,0.70305,0.00022,6.48914]
[1780532781756,82.22,63798.29,0.9,0.70305,0.00022,6.48914]
[1780532782036,82.22,63798.29,0.9,0.70305,0.00022,6.48914]
[1780532782113,82.22,63798.29,0.9,0.70305,0.00022,6.48914]
[1780532782096,82.22,63823.91,0.9,0.70876,0.00022,6.43373]
[1780532782997,82.22,63832.12,0.9,0.71059,0.00022,6.41559]
[1780532783414,82.22,63832.12,0.9,0.71059,0.00022,6.41559]
[1780532783493,82.22,63832.12,0.9,0.71059,0.00022,6.41559]
[1780532783942,82.22,63832.12,0.9,0.71059,0.00022,6.41559]
[1780532784043,82.22,63820.72,0.9,0.70806,0.00022,6.44063]
[1780532784713,82.22,63820.72,0.9,0.70806,0.00022,6.44063]
[1780532785046,82.22,63804.31,0.9,0.70439,0.00022,6.47633]
[1780532785972,82.22,63804.31,0.9,0.70439,0.00022,6.47633]
[1780532786074,82.22,63801.19,0.9,0.70369,0.00022,6.48301]
[1780532786937,82.22,63801.19,0.9,0.70369,0.00022,6.48301]
[1780532787000,82.23,63788.27,0.9,0.70077,0.00023,6.51074]
[1780532787380,82.24,63783.08,0.9,0.69958,0.00023,6.52197]
[1780532788170,82.24,63783.08,0.9,0.69958,0.00023,6.52197]
[1780532788387,82.25,63779.28,0.9,0.6987,0.00023,6.53012]
[1780532790060,82.25,63770.17,0.9,0.69664,0.00023,6.54925]
[1780532790199,82.25,63770.17,0.9,0.69664,0.00023,6.54925]
[1780532790469,82.25,63770.17,0.9,0.69664,0.00023,6.54925]
[1780532790590,82.25,63762.64,0.9,0.69493,0.00023,6.56488]
[1780532791412,82.25,63762.64,0.9,0.69493,0.00023,6.56488]
[1780532791934,82.26,63759.37,0.9,0.69434,0.00023,6.56287]
[1780532792325,82.26,63759.37,0.9,0.69434,0.00023,6.56287]
[1780532792757,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532793532,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532793609,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532793718,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532794104,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532794113,82.27,63737.44,0.9,0.68932,0.00023,6.60769]
[1780532793941,82.27,63715.24,0.9,0.68421,0.00023,6.65196]
[1780532794205,82.27,63715.24,0.9,0.68421,0.00023,6.65196]
[1780532794493,82.27,63715.24,0.9,0.68421,0.00023,6.65196]
[1780532794775,82.27,63715.24,0.9,0.68421,0.00023,6.65196]
[1780532794824,82.27,63715.24,0.9,0.68421,0.00023,6.65196]
[1780532794877,82.27,63707.88,0.9,0.6825,0.00023,6.66639]
[1780532795255,82.27,63707.88,0.9,0.6825,0.00023,6.66639]
[1780532795296,82.27,63707.88,0.9,0.6825,0.00023,6.66639]
[1780532795388,82.27,63707.88,0.9,0.6825,0.00023,6.66639]
[1780532795456,82.27,63712.66,0.9,0.68361,0.00023,6.65702]
[1780532796244,82.27,63712.66,0.9,0.68361,0.00023,6.65702]
[1780532796679,82.34,63712.45,0.9,0.68342,0.00023,6.6587]
[1780532797190,82.34,63712.45,0.9,0.68342,0.00023,6.6587]
[1780532797775,82.34,63712.45,0.9,0.68342,0.00023,6.6587]
[1780532797873,82.34,63701.68,0.9,0.68092,0.00023,6.67972]
[1780532798409,82.34,63701.68,0.9,0.68092,0.00023,6.67972]
[1780532799035,82.34,63701.68,0.9,0.68092,0.00023,6.67972]
[1780532799071,82.31,63699.38,0.9,0.68045,0.00023,6.6836]
[1780532799396,82.31,63699.38,0.9,0.68045,0.00023,6.6836]
[1780532799722,82.31,63699.38,0.9,0.68045,0.00023,6.6836]
[1780532800001,82.31,63699.38,0.9,0.68045,0.00023,6.6836]
[1780532800017,82.31,63693.92,0.9,0.67918,0.00023,6.69416]
[1780532800814,82.31,63693.92,0.9,0.67918,0.00023,6.69416]
[1780532800823,82.31,63694.26,0.9,0.67926,0.00023,6.69344]
[1780532801408,82.31,63694.26,0.9,0.67926,0.00023,6.69344]
[1780532801492,82.31,63694.26,0.9,0.67926,0.00023,6.69344]
[1780532801511,82.31,63694.26,0.9,0.67926,0.00023,6.69344]
[1780532801692,82.31,63694.26,0.9,0.67926,0.00023,6.69344]
[1780532801712,82.27,63690.22,0.9,0.6784,0.00023,6.70051]
[1780532802221,82.27,63690.22,0.9,0.6784,0.00023,6.70051]
[1780532802404,82.27,63690.22,0.9,0.6784,0.00023,6.70051]
[1780532802784,82.22,63682.01,0.9,0.67657,0.00023,6.71543]
[1780532803527,82.2,63673.24,0.9,0.67457,0.00023,6.73152]
[1780532804507,82.2,63673.24,0.9,0.67457,0.00023,6.73152]
[1780532804716,82.23,63666.59,0.9,0.67295,0.00023,6.74449]
[1780532805822,82.23,63666.59,0.9,0.67295,0.00023,6.74449]
[1780532805910,82.26,63662.2,0.9,0.67186,0.00024,6.75305]
[1780532806431,82.26,63662.2,0.9,0.67186,0.00024,6.75305]
[1780532806461,82.26,63662.2,0.9,0.67186,0.00024,6.75305]
[1780532806752,82.26,63658.93,0.9,0.67109,0.00024,6.75908]
[1780532808199,82.26,63658.93,0.9,0.67109,0.00024,6.75908]
[1780532808257,82.26,63658.93,0.9,0.67109,0.00024,6.75908]
[1780532808137,82.26,63655.13,0.9,0.6702,0.00024,6.76606]
[1780532808940,82.26,63655.13,0.9,0.6702,0.00024,6.76606]
[1780532809201,82.26,63655.13,0.9,0.6702,0.00024,6.76606]
[1780532809207,82.26,63655.13,0.9,0.6702,0.00024,6.76606]
[1780532809432,82.26,63655.13,0.9,0.6702,0.00024,6.76606]
[1780532810426,82.28,63655.13,0.9,0.67016,0.00024,6.7664]
[1780532811377,82.28,63655.39,0.9,0.67022,0.00024,6.76592]
[1780532811411,82.28,63655.39,0.9,0.67022,0.00024,6.76592]
[1780532811265,82.28,63653.97,0.9,0.66989,0.00024,6.76852]
[1780532811816,82.28,63653.97,0.9,0.66989,0.00024,6.76852]
[1780532811839,82.28,63653.97,0.9,0.66989,0.00024,6.76852]
[1780532811878,82.28,63651.56,0.9,0.66932,0.00024,6.77292]
[1780532812955,82.28,63651.56,0.9,0.66932,0.00024,6.77292]
[1780532813245,82.28,63651.56,0.9,0.66932,0.00024,6.77292]
[1780532813266,82.35,63653.57,0.9,0.66967,0.00024,6.77026]
[1780532813500,82.35,63653.57,0.9,0.66967,0.00024,6.77026]
[1780532813518,82.35,63653.57,0.9,0.66967,0.00024,6.77026]
[1780532813706,82.35,63653.57,0.9,0.66967,0.00024,6.77026]
[1780532813816,82.35,63653.57,0.9,0.66967,0.00024,6.77026]
[1780532814343,82.36,63656.85,0.9,0.67041,0.00024,6.76448]
[1780532814735,82.36,63656.85,0.9,0.67041,0.00024,6.76448]
[1780532815170,82.36,63656.85,0.9,0.67041,0.00024,6.76448]
[1780532815326,82.37,63663.04,0.9,0.67186,0.00023,6.75318]
[1780532815908,82.37,63663.04,0.9,0.67186,0.00023,6.75318]
[1780532816014,82.37,63658.29,0.9,0.67074,0.00024,6.76192]
[1780532816403,82.37,63658.29,0.9,0.67074,0.00024,6.76192]
[1780532816427,82.37,63658.29,0.9,0.67074,0.00024,6.76192]
[1780532817205,82.37,63658.29,0.9,0.67074,0.00024,6.76192]
[1780532817310,82.39,63652.3,0.9,0.66929,0.00024,6.77323]
[1780532817674,82.39,63645.34,0.9,0.66765,0.00024,6.78585]
[1780532818877,82.39,63645.34,0.9,0.66765,0.00024,6.78585]
[1780532818914,82.39,63645.34,0.9,0.66765,0.00024,6.78585]
[1780532819278,82.39,63638.64,0.9,0.66606,0.00024,6.79792]
[1780532819977,82.39,63638.64,0.9,0.66606,0.00024,6.79792]
[1780532819997,82.39,63638.64,0.9,0.66606,0.00024,6.79792]
[1780532820046,82.39,63638.64,0.9,0.66606,0.00024,6.79792]
[1780532820218,82.39,63638.64,0.9,0.66606,0.00024,6.79792]
[1780532820237,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532820684,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532820730,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532820916,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532820923,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532821012,82.39,63623.22,0.9,0.66242,0.00024,6.82516]
[1780532821270,82.38,63610.08,0.9,0.65931,0.00024,6.84779]
[1780532822091,82.38,63610.08,0.9,0.65931,0.00024,6.84779]
[1780532822099,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823217,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823348,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823350,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823397,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823489,82.38,63615.5,0.9,0.6606,0.00024,6.83845]
[1780532823245,82.38,63639.15,0.9,0.66621,0.00024,6.79682]
[1780532823751,82.38,63640.91,0.9,0.66663,0.00024,6.79363]
[1780532824636,82.38,63640.91,0.9,0.66663,0.00024,6.79363]
[1780532825122,82.38,63665.85,0.9,0.67249,0.00023,6.74823]
[1780532825499,82.38,63665.85,0.9,0.67249,0.00023,6.74823]
[1780532825643,82.38,63665.85,0.9,0.67249,0.00023,6.74823]
[1780532825806,82.38,63665.85,0.9,0.67249,0.00023,6.74823]
[1780532826171,82.38,63665.85,0.9,0.67249,0.00023,6.74823]
[1780532826232,82.39,63710.68,0.9,0.68292,0.00023,6.66295]
[1780532826857,82.39,63710.68,0.9,0.68292,0.00023,6.66295]
[1780532827011,82.39,63710.68,0.9,0.68292,0.00023,6.66295]
[1780532827042,82.39,63765.56,0.9,0.69549,0.00023,6.55253]
[1780532827647,82.39,63765.56,0.9,0.69549,0.00023,6.55253]
[1780532827747,82.39,63765.56,0.9,0.69549,0.00023,6.55253]
[1780532827967,82.39,63765.56,0.9,0.69549,0.00023,6.55253]
[1780532828328,82.39,63765.56,0.9,0.69549,0.00023,6.55253]
[1780532828388,82.45,63782.04,0.9,0.6991,0.00023,6.51935]
[1780532829262,82.45,63782.04,0.9,0.6991,0.00023,6.51935]
[1780532829294,82.45,63782.04,0.9,0.6991,0.00023,6.51935]
[1780532829357,82.45,63782.04,1.0,0.6991,0.00023,6.51935]
[1780532829360,82.5,63768.29,1.0,0.69587,0.00023,6.54923]
[1780532829423,82.5,63768.29,1.0,0.69587,0.00023,6.54923]
[1780532829793,82.5,63746.89,1.0,0.691,0.00023,6.59304]
[1780532830647,82.5,63746.89,1.0,0.691,0.00023,6.59304]
[1780532831183,82.5,63746.89,1.0,0.691,0.00023,6.59304]
[1780532831217,82.5,63752.26,1.0,0.69223,0.00023,6.5821]
[1780532831682,82.5,63752.26,1.0,0.69223,0.00023,6.5821]
[1780532833042,82.5,63751.94,1.0,0.69216,0.00023,6.58274]
[1780532833421,82.5,63751.94,1.0,0.69216,0.00023,6.58274]
[1780532833395,82.5,63755.11,1.0,0.69288,0.00023,6.57626]
[1780532834343,82.5,63755.11,1.0,0.69288,0.00023,6.57626]
[1780532834410,82.5,63755.11,1.0,0.69288,0.00023,6.57626]
[1780532834053,82.44,63788.32,1.0,0.70052,0.00023,6.50602]
[1780532834749,82.44,63788.32,1.0,0.70052,0.00023,6.50602]
[1780532835042,82.44,63788.32,1.0,0.70052,0.00023,6.50602]
[1780532835353,82.44,63788.32,1.0,0.70052,0.00023,6.50602]
[1780532835412,82.44,63791.85,1.0,0.70132,0.00022,6.4985]
[1780532836280,82.44,63791.85,1.0,0.70132,0.00022,6.4985]
[1780532836383,82.44,63780.88,1.0,0.69885,0.00023,6.52164]
[1780532837099,82.44,63780.88,1.0,0.69885,0.00023,6.52164]
[1780532837104,82.44,63780.88,1.0,0.69885,0.00023,6.52164]
[1780532837118,82.44,63780.88,1.0,0.69885,0.00023,6.52164]
[1780532837153,82.44,63785.9,1.0,0.69999,0.00023,6.51104]
[1780532837858,82.44,63775.12,1.0,0.69756,0.00023,6.53364]
[1780532838582,82.44,63775.12,1.0,0.69756,0.00023,6.53364]
[1780532838866,82.43,63762.12,1.0,0.69461,0.00023,6.5606]
[1780532839874,82.44,63746.45,1.0,0.69104,0.00023,6.59268]
[1780532840471,82.44,63746.45,1.0,0.69104,0.00023,6.59268]
[1780532840928,82.44,63752.3,1.0,0.69237,0.00023,6.58076]
[1780532841670,82.44,63752.3,1.0,0.69237,0.00023,6.58076]
[1780532841886,82.44,63754.6,1.0,0.6929,0.00023,6.57609]
[1780532843340,82.44,63754.6,1.0,0.6929,0.00023,6.57609]
[1780532843383,82.44,63740.33,1.0,0.68964,0.00023,6.60506]
[1780532843488,82.44,63740.33,1.0,0.68964,0.00023,6.60506]
[1780532843887,82.44,63740.33,1.0,0.68964,0.00023,6.60506]
[1780532844142,82.44,63722.93,1.0,0.68564,0.00023,6.63983]
[1780532844572,82.44,63722.93,1.0,0.68564,0.00023,6.63983]
[1780532844902,82.44,63722.93,1.0,0.68564,0.00023,6.63983]
[1780532844927,82.44,63705.56,1.0,0.68164,0.00023,6.67383]
[1780532845930,82.43,63696.51,1.0,0.67954,0.00023,6.69123]
[1780532847250,82.43,63686.1,1.0,0.67713,0.00023,6.71103]
[1780532848017,82.43,63686.1,1.0,0.67713,0.00023,6.71103]
[1780532848146,82.43,63686.1,1.0,0.67713,0.00023,6.71103]
[1780532848163,82.43,63687.3,1.0,0.67742,0.00023,6.70868]
[1780532848855,82.43,63687.3,1.0,0.67742,0.00023,6.70868]
[1780532849105,82.43,63687.3,1.0,0.67742,0.00023,6.70868]
[1780532849125,82.43,63703.49,1.0,0.68117,0.00023,6.67772]
[1780532849622,82.43,63703.49,1.0,0.68117,0.00023,6.67772]
[1780532849774,82.43,63703.49,1.0,0.68117,0.00023,6.67772]
[1780532850178,82.43,63703.49,1.0,0.68117,0.00023,6.67772]
[1780532850190,82.43,63704.42,1.0,0.68138,0.00023,6.67594]
[1780532850772,82.43,63704.42,1.0,0.68138,0.00023,6.67594]
[1780532851299,82.43,63704.42,1.0,0.68138,0.00023,6.67594]
[1780532851333,82.43,63679.71,1.0,0.67582,0.00023,6.71419]
[1780532852282,82.43,63679.71,1.0,0.67582,0.00023,6.71419]
[1780532852350,82.43,63668.3,1.0,0.67315,0.00023,6.73549]
[1780532852655,82.43,63668.3,1.0,0.67315,0.00023,6.73549]
[1780532852800,82.43,63668.3,1.0,0.67315,0.00023,6.73549]
[1780532853428,82.42,63692.45,1.0,0.6788,0.00023,6.68993]
[1780532854017,82.42,63692.45,1.0,0.6788,0.00023,6.68993]
[1780532854158,82.42,63692.45,1.0,0.6788,0.00023,6.68993]
[1780532854215,82.42,63710.14,1.0,0.6829,0.00023,6.65575]
[1780532854924,82.42,63710.14,1.0,0.6829,0.00023,6.65575]
[1780532855224,82.42,63710.14,1.0,0.6829,0.00023,6.65575]
[1780532855325,82.43,63708.27,1.0,0.68246,0.00023,6.65941]
[1780532855916,82.43,63708.27,1.0,0.68246,0.00023,6.65941]
[1780532856188,82.43,63708.27,1.0,0.68246,0.00023,6.65941]
[1780532856225,82.43,63704.37,1.0,0.68156,0.00023,6.66701]
[1780532856642,82.43,63704.37,1.0,0.68156,0.00023,6.66701]
[1780532856749,82.43,63704.37,1.0,0.68156,0.00023,6.66701]
[1780532857030,82.42,63702.47,1.0,0.68112,0.00023,6.67063]
[1780532857796,82.42,63702.47,1.0,0.68112,0.00023,6.67063]
[1780532857909,82.42,63702.47,1.0,0.68112,0.00023,6.67063]
[1780532858037,82.43,63715.16,1.0,0.68406,0.00023,6.64594]
[1780532859137,82.43,63715.16,1.0,0.68406,0.00023,6.64594]
[1780532859343,82.43,63727.2,1.0,0.68683,0.00023,6.62214]
[1780532860435,82.42,63733.13,1.0,0.6882,0.00023,6.61029]
[1780532860889,82.42,63733.13,1.0,0.6882,0.00023,6.61029]
[1780532861398,82.42,63733.13,1.0,0.6882,0.00023,6.61029]
[1780532861450,82.42,63731.68,1.0,0.68787,0.00023,6.61314]
[1780532862196,82.42,63731.68,1.0,0.68787,0.00023,6.61314]
[1780532862202,82.42,63722.53,1.0,0.68576,0.00023,6.63134]
[1780532862626,82.42,63722.53,1.0,0.68576,0.00023,6.63134]
[1780532863388,82.42,63722.53,1.0,0.68576,0.00023,6.63134]
[1780532863237,82.42,63709.81,1.0,0.68283,0.00023,6.65632]
[1780532864134,82.42,63709.81,1.0,0.68283,0.00023,6.65632]
[1780532864138,82.42,63703.14,1.0,0.68128,0.00023,6.6693]
[1780532864715,82.42,63703.14,1.0,0.68128,0.00023,6.6693]
[1780532865003,82.42,63703.14,1.0,0.68128,0.00023,6.6693]
[1780532865465,82.42,63703.14,1.0,0.68128,0.00023,6.6693]
[1780532865541,82.42,63703.85,1.0,0.68145,0.00023,6.66795]
[1780532866312,82.42,63703.85,1.0,0.68145,0.00023,6.66795]
[1780532866358,82.42,63700.84,1.0,0.68074,0.00023,6.6738]
[1780532867178,82.42,63700.84,1.0,0.68074,0.00023,6.6738]
[1780532867280,82.42,63700.84,1.0,0.68074,0.00023,6.6738]
[1780532867638,82.42,63700.03,1.0,0.68056,0.00023,6.67531]
[1780532868305,82.42,63703.5,1.0,0.68138,0.00023,6.66854]
[1780532868712,82.42,63703.5,1.0,0.68138,0.00023,6.66854]
[1780532869124,82.42,63711.49,1.0,0.68322,0.00023,6.65301]
[1780532870131,82.42,63708.82,1.0,0.6826,0.00023,6.65823]
[1780532870740,82.42,63708.82,1.0,0.6826,0.00023,6.65823]
[1780532870818,82.42,63708.82,1.0,0.6826,0.00023,6.65823]
[1780532871366,82.42,63705.15,1.0,0.68175,0.00023,6.66539]
[1780532871892,82.42,63705.15,1.0,0.68175,0.00023,6.66539]
[1780532872006,82.42,63705.15,1.0,0.68175,0.00023,6.66539]
[1780532872037,82.42,63705.15,1.0,0.68175,0.00023,6.66539]
[1780532872156,82.42,63699.24,1.0,0.68038,0.00023,6.67685]
[1780532872996,82.42,63699.24,1.0,0.68038,0.00023,6.67685]
[1780532873114,82.42,63699.24,1.0,0.68038,0.00023,6.67685]
[1780532873377,82.42,63684.52,1.0,0.67696,0.00023,6.70493]
[1780532874161,82.41,63687.88,1.0,0.67775,0.00023,6.69849]
[1780532874825,82.41,63687.88,1.0,0.67775,0.00023,6.69849]
[1780532875231,82.41,63687.88,1.0,0.67775,0.00023,6.69849]
[1780532875331,82.41,63689.53,1.0,0.67814,0.00023,6.69528]
[1780532876291,82.41,63679.98,1.0,0.67592,0.00023,6.71331]
[1780532877184,82.4,63632.58,1.0,0.66477,0.00024,6.80004]
[1780532878495,82.4,63632.58,1.0,0.66477,0.00024,6.80004]
[1780532878190,82.4,63687.63,1.0,0.67771,0.00023,6.69877]
[1780532879083,82.4,63687.63,1.0,0.67771,0.00023,6.69877]
[1780532879206,82.4,63693.49,1.0,0.67909,0.00023,6.68751]
[1780532879837,82.4,63693.49,1.0,0.67909,0.00023,6.68751]
[1780532880211,82.4,63694.16,1.0,0.67924,0.00023,6.68629]
[1780532881185,82.4,63694.16,1.0,0.67924,0.00023,6.68629]
[1780532881398,82.4,63685.07,1.0,0.67713,0.00023,6.70356]
[1780532881868,82.4,63685.07,1.0,0.67713,0.00023,6.70356]
[1780532882377,82.4,63685.07,1.0,0.67713,0.00023,6.70356]
[1780532882318,82.39,63669.43,1.0,0.67348,0.00023,6.7329]
[1780532883265,82.39,63671.84,1.0,0.67405,0.00023,6.72834]
[1780532884094,82.39,63671.84,1.0,0.67405,0.00023,6.72834]
[1780532884271,82.39,63679.92,1.0,0.67594,0.00023,6.71316]
[1780532885233,82.39,63679.92,1.0,0.67594,0.00023,6.71316]
[1780532885326,82.39,63685.36,1.0,0.67721,0.00023,6.70285]
[1780532885560,82.39,63685.36,1.0,0.67721,0.00023,6.70285]
[1780532886066,82.39,63685.36,1.0,0.67721,0.00023,6.70285]
[1780532886382,82.39,63685.36,1.0,0.67721,0.00023,6.70285]
[1780532886443,82.39,63679.93,1.0,0.67594,0.00023,6.71319]
[1780532886528,82.39,63679.93,1.0,0.67594,0.00023,6.71319]
[1780532887295,82.39,63663.12,1.0,0.67201,0.00023,6.74451]
[1780532888198,82.39,63663.12,1.0,0.67201,0.00023,6.74451]
[1780532888341,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532888778,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532888985,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532889183,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532889199,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532889443,82.39,63657.13,1.0,0.67059,0.00024,6.75559]
[1780532889432,82.39,63658.73,1.0,0.67096,0.00024,6.75269]
[1780532890244,82.39,63658.73,1.0,0.67096,0.00024,6.75269]
[1780532890350,82.4,63668.25,1.0,0.67319,0.00023,6.73513]
[1780532890822,82.4,63668.25,1.0,0.67319,0.00023,6.73513]
[1780532890902,82.4,63668.25,1.0,0.67319,0.00023,6.73513]
[1780532891357,82.4,63666.96,1.0,0.67289,0.00023,6.73754]
[1780532892364,82.4,63674.42,1.0,0.67464,0.00023,6.72363]
[1780532893382,82.4,63674.42,1.0,0.67464,0.00023,6.72363]
[1780532893393,82.4,63687.48,1.0,0.67769,0.00023,6.69897]
[1780532893548,82.4,63687.48,1.0,0.67769,0.00023,6.69897]
[1780532893731,82.4,63687.48,1.0,0.67769,0.00023,6.69897]
[1780532894236,82.4,63687.48,1.0,0.67769,0.00023,6.69897]
[1780532894387,82.4,63691.31,1.0,0.67858,0.00023,6.69164]
[1780532894585,82.4,63691.31,1.0,0.67858,0.00023,6.69164]
[1780532895442,82.4,63691.31,1.0,0.67858,0.00023,6.69164]
[1780532895478,82.39,63680.3,1.0,0.67602,0.00023,6.71248]
[1780532896400,82.39,63675.73,1.0,0.67496,0.00023,6.72101]
[1780532897407,82.38,63674.15,1.0,0.6746,0.00023,6.72392]
[1780532898416,82.38,63675.89,1.0,0.67501,0.00023,6.72063]
[1780532899423,82.38,63670.8,1.0,0.67382,0.00023,6.73013]
[1780532900430,82.38,63667.12,1.0,0.67296,0.00023,6.73695]
[1780532902084,82.38,63667.7,1.0,0.6731,0.00023,6.73586]
[1780532902444,82.38,63665.6,1.0,0.67261,0.00023,6.73975]
[1780532903196,82.38,63665.6,1.0,0.67261,0.00023,6.73975]
[1780532903276,82.38,63665.6,1.0,0.67261,0.00023,6.73975]
[1780532903463,82.38,63653.71,1.0,0.66981,0.00024,6.76162]
[1780532903663,82.38,63653.71,1.0,0.66981,0.00024,6.76162]
[1780532903749,82.38,63653.71,1.0,0.66981,0.00024,6.76162]
[1780532904069,82.38,63653.71,1.0,0.66981,0.00024,6.76162]
[1780532904464,82.38,63644.53,1.0,0.66765,0.00024,6.77829]
[1780532904889,82.38,63644.53,1.0,0.66765,0.00024,6.77829]
[1780532905471,82.38,63649.05,1.0,0.66871,0.00024,6.77014]
[1780532905772,82.38,63649.05,1.0,0.66871,0.00024,6.77014]
[1780532905792,82.38,63649.05,1.0,0.66871,0.00024,6.77014]
[1780532905866,82.38,63649.05,1.0,0.66871,0.00024,6.77014]
[1780532905881,82.38,63649.05,1.0,0.66871,0.00024,6.77014]
[1780532906478,82.38,63666.94,1.0,0.67291,0.00023,6.73736]
[1780532907116,82.38,63666.94,1.0,0.67291,0.00023,6.73736]
[1780532907498,82.38,63681.71,1.0,0.67637,0.00023,6.70971]
[1780532908492,82.38,63681.57,1.0,0.67633,0.00023,6.70997]
[1780532908720,82.38,63681.57,1.0,0.67633,0.00023,6.70997]
[1780532908837,82.38,63681.57,1.0,0.67633,0.00023,6.70997]
[1780532909499,82.38,63670.12,1.0,0.67366,0.00023,6.73141]
[1780532909644,82.38,63670.12,1.0,0.67366,0.00023,6.73141]
[1780532909818,82.38,63670.12,1.0,0.67366,0.00023,6.73141]
[1780532910121,82.38,63670.12,1.0,0.67366,0.00023,6.73141]
[1780532910506,82.38,63661.36,1.0,0.67161,0.00024,6.7476]
[1780532911348,82.38,63661.36,1.0,0.67161,0.00024,6.7476]
[1780532911513,82.38,63663.31,1.0,0.67224,0.00024,6.73512]
[1780532911815,82.38,63663.31,1.0,0.67224,0.00024,6.73512]
[1780532912520,82.38,63671.84,1.0,0.67424,0.00023,6.71927]
[1780532912858,82.38,63671.84,1.0,0.67424,0.00023,6.71927]
[1780532913147,82.38,63671.84,1.0,0.67424,0.00023,6.71927]
[1780532913291,82.38,63671.84,1.0,0.67424,0.00023,6.71927]
[1780532913431,82.38,63671.84,1.0,0.67424,0.00023,6.71927]
[1780532913527,82.38,63664.78,1.0,0.67258,0.00023,6.73242]
[1780532914451,82.38,63664.78,1.0,0.67258,0.00023,6.73242]
[1780532914534,82.38,63655.21,1.0,0.67033,0.00024,6.75004]
[1780532914739,82.38,63655.21,1.0,0.67033,0.00024,6.75004]
[1780532916310,82.38,63654.76,1.0,0.67022,0.00024,6.7509]
[1780532916471,82.38,63654.76,1.0,0.67022,0.00024,6.7509]
[1780532916549,82.38,63662.69,1.0,0.67208,0.00024,6.73635]
[1780532916637,82.38,63662.69,1.0,0.67208,0.00024,6.73635]
[1780532917555,82.38,63680.66,1.0,0.67629,0.00023,6.70279]
[1780532917800,82.38,63680.66,1.0,0.67629,0.00023,6.70279]
[1780532918009,82.38,63680.66,1.0,0.67629,0.00023,6.70279]
[1780532918567,82.39,63689.81,1.0,0.67843,0.00023,6.68542]
[1780532919575,82.38,63685.87,1.0,0.67752,0.00023,6.69282]
[1780532921177,82.38,63685.87,1.0,0.67752,0.00023,6.69282]
[1780532921188,82.37,63683.43,1.0,0.67696,0.00023,6.69739]
[1780532921589,82.37,63672.28,1.0,0.67435,0.00023,6.71839]
[1780532923303,82.37,63672.28,1.0,0.67435,0.00023,6.71839]
[1780532923469,82.37,63672.28,1.0,0.67435,0.00023,6.71839]
[1780532923546,82.37,63665.79,1.0,0.67284,0.00023,6.73042]
[1780532924220,82.37,63665.79,1.0,0.67284,0.00023,6.73042]
[1780532924227,82.37,63666.34,1.0,0.67296,0.00023,6.7294]
[1780532924654,82.37,63666.34,1.0,0.67296,0.00023,6.7294]
[1780532924935,82.37,63668.08,1.0,0.67337,0.00023,6.72617]
[1780532926534,82.37,63671.95,1.0,0.67428,0.00023,6.71894]
[1780532927234,82.37,63685.1,1.0,0.67736,0.00023,6.69414]
[1780532928454,82.37,63685.1,1.0,0.67736,0.00023,6.69414]
[1780532928517,82.37,63685.12,1.0,0.67737,0.00023,6.69404]
[1780532928737,82.37,63685.12,1.0,0.67737,0.00023,6.69404]
[1780532928840,82.36,63652.07,1.0,0.66962,0.00024,6.75554]
[1780532929671,82.36,63647.83,1.0,0.66862,0.00024,6.76328]
[1780532930678,82.37,63651.05,1.0,0.66937,0.00024,6.75744]
[1780532931687,82.37,63653.71,1.0,0.67,0.00024,6.75261]
[1780532933051,82.37,63658.14,1.0,0.67104,0.00024,6.74451]
[1780532934184,82.37,63660.49,1.0,0.67159,0.00024,6.74021]
[1780532936103,82.37,63660.67,1.0,0.67163,0.00024,6.73989]
[1780532936204,82.37,63656.87,1.0,0.67073,0.00024,6.7469]
[1780532937184,82.37,63656.87,1.0,0.67073,0.00024,6.7469]
[1780532937417,82.37,63656.87,1.0,0.67073,0.00024,6.7469]
[1780532937499,82.37,63649.06,1.0,0.66889,0.00024,6.76118]
[1780532937685,82.37,63649.06,1.0,0.66889,0.00024,6.76118]
[1780532938333,82.37,63649.06,1.0,0.66889,0.00024,6.76118]
[1780532938407,82.37,63647.54,1.0,0.66853,0.00024,6.76396]
[1780532939690,82.38,63648.23,1.0,0.66869,0.00024,6.76272]
[1780532940299,82.38,63648.23,1.0,0.66869,0.00024,6.76272]
[1780532940403,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532940666,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532940863,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532940875,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532941183,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532941214,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532941395,82.38,63647.34,1.0,0.66848,0.00024,6.76436]
[1780532941489,82.39,63631.43,1.0,0.66469,0.00024,6.79306]
[1780532941779,82.39,63631.43,1.0,0.66469,0.00024,6.79306]
[1780532942414,82.39,63625.46,1.0,0.66327,0.00024,6.80361]
[1780532942817,82.39,63625.46,1.0,0.66327,0.00024,6.80361]
[1780532942981,82.39,63625.46,1.0,0.66327,0.00024,6.80361]
[1780532943389,82.39,63621.31,1.0,0.66229,0.00024,6.81088]
[1780532943833,82.39,63593.94,1.0,0.65575,0.00024,6.85786]
[1780532944820,82.39,63593.94,1.0,0.65575,0.00024,6.85786]
[1780532944931,82.39,63593.94,1.0,0.65575,0.00024,6.85786]
[1780532944993,82.39,63559.74,1.0,0.6475,0.00024,6.91402]
[1780532946063,82.39,63559.74,1.0,0.6475,0.00024,6.91402]
[1780532946209,82.39,63559.74,1.0,0.6475,0.00024,6.91402]
[1780532946560,82.39,63559.74,1.0,0.6475,0.00024,6.91402]
[1780532946443,82.39,63553.07,1.0,0.64588,0.00024,6.92463]
[1780532947170,82.39,63553.07,1.0,0.64588,0.00024,6.92463]
[1780532947398,82.39,63553.07,1.0,0.64588,0.00024,6.92463]
[1780532947472,82.41,63551.21,1.0,0.6454,0.00024,6.92781]
[1780532947858,82.41,63551.21,1.0,0.6454,0.00024,6.92781]
[1780532948483,82.41,63551.21,1.0,0.6454,0.00024,6.92781]
[1780532948567,82.41,63572.43,1.0,0.65053,0.00024,6.89382]
[1780532948682,82.41,63572.43,1.0,0.65053,0.00024,6.89382]
[1780532948990,82.41,63572.43,1.0,0.65053,0.00024,6.89382]
[1780532949344,82.41,63563.48,1.0,0.64837,0.00024,6.90828]
[1780532950264,82.41,63563.48,1.0,0.64837,0.00024,6.90828]
[1780532950460,82.41,63563.48,1.0,0.64837,0.00024,6.90828]
[1780532950553,82.41,63563.48,1.0,0.64837,0.00024,6.90828]
[1780532950571,82.43,63539.61,1.0,0.64255,0.00024,6.94608]
[1780532950865,82.43,63539.61,1.0,0.64255,0.00024,6.94608]
[1780532951468,82.43,63539.61,1.0,0.64255,0.00024,6.94608]
[1780532951481,82.43,63540.04,1.0,0.64265,0.00024,6.94545]
[1780532951943,82.43,63540.04,1.0,0.64265,0.00024,6.94545]
[1780532952180,82.43,63540.04,1.0,0.64265,0.00024,6.94545]
[1780532952566,82.43,63540.04,1.0,0.64265,0.00024,6.94545]
[1780532952226,82.44,63533.21,1.0,0.64098,0.00024,6.95599]
[1780532952889,82.44,63533.21,1.0,0.64098,0.00024,6.95599]
[1780532953183,82.44,63533.21,1.0,0.64098,0.00024,6.95599]
[1780532953621,82.44,63533.21,1.0,0.64098,0.00024,6.95599]
[1780532953310,82.44,63540.13,1.0,0.64266,0.00024,6.94539]
[1780532953894,82.44,63554.14,1.0,0.64606,0.00024,6.92353]
[1780532954760,82.44,63554.14,1.0,0.64606,0.00024,6.92353]
[1780532955487,82.44,63554.14,1.0,0.64606,0.00024,6.92353]
[1780532955540,82.45,63560.35,1.0,0.64756,0.00024,6.91368]
[1780532955683,82.45,63560.35,1.0,0.64756,0.00024,6.91368]
[1780532956030,82.45,63560.35,1.0,0.64756,0.00024,6.91368]
[1780532956331,82.45,63560.35,1.0,0.64756,0.00024,6.91368]
[1780532956410,82.45,63553.23,1.0,0.64583,0.00024,6.925]
[1780532956724,82.45,63553.23,1.0,0.64583,0.00024,6.925]
[1780532956765,82.45,63553.23,1.0,0.64583,0.00024,6.925]
[1780532958112,82.47,63553.4,1.0,0.64584,0.00024,6.92495]
[1780532958632,82.49,63551.97,1.0,0.64546,0.00024,6.92742]
[1780532959237,82.49,63551.97,1.0,0.64546,0.00024,6.92742]
[1780532959311,82.49,63565.03,1.0,0.64862,0.00024,6.90667]
[1780532959736,82.49,63565.03,1.0,0.64862,0.00024,6.90667]
[1780532960117,82.49,63565.03,1.0,0.64862,0.00024,6.90667]
[1780532960153,82.49,63562.79,1.0,0.64808,0.00024,6.91028]
[1780532960739,82.49,63562.79,1.0,0.64808,0.00024,6.91028]
[1780532961574,82.51,63554.35,1.0,0.64601,0.00024,6.92388]
[1780532961823,82.51,63554.35,1.0,0.64601,0.00024,6.92388]
[1780532962164,82.51,63554.35,1.0,0.64601,0.00024,6.92388]
[1780532962367,82.51,63554.35,1.0,0.64601,0.00024,6.92388]
[1780532962374,82.52,63543.88,1.0,0.64344,0.00024,6.94046]
[1780532962895,82.52,63543.88,1.0,0.64344,0.00024,6.94046]
[1780532962995,82.52,63543.88,1.0,0.64344,0.00024,6.94046]
[1780532962998,82.52,63534.34,1.0,0.64113,0.00024,6.95515]
[1780532964173,82.52,63534.34,1.0,0.64113,0.00024,6.95515]
[1780532964208,82.53,63544.4,1.0,0.64356,0.00024,6.93971]
[1780532965366,82.53,63544.4,1.0,0.64356,0.00024,6.93971]
[1780532965579,82.53,63544.4,1.0,0.64356,0.00024,6.93971]
[1780532965464,82.56,63544.86,1.0,0.64362,0.00024,6.93936]
[1780532965786,82.56,63544.86,1.0,0.64362,0.00024,6.93936]
[1780532965928,82.56,63544.86,1.0,0.64362,0.00024,6.93936]
[1780532966010,82.56,63544.86,1.0,0.64362,0.00024,6.93936]
[1780532966559,82.6,63535.47,1.0,0.64129,0.00024,6.95418]
[1780532966952,82.6,63535.47,1.0,0.64129,0.00024,6.95418]
[1780532966973,82.6,63535.47,1.0,0.64129,0.00024,6.95418]
[1780532967276,82.6,63535.47,1.0,0.64129,0.00024,6.95418]
[1780532967416,82.63,63524.08,1.0,0.63847,0.00024,6.9717]
[1780532967800,82.63,63524.08,1.0,0.63847,0.00024,6.9717]
[1780532968555,82.64,63513.26,1.0,0.63581,0.00024,6.9879]
[1780532968724,82.64,63513.26,1.0,0.63581,0.00024,6.9879]
[1780532968805,82.64,63513.26,1.0,0.63581,0.00024,6.9879]
[1780532969554,82.65,63494.17,1.0,0.63113,0.00025,7.01549]
[1780532969772,82.65,63494.17,1.0,0.63113,0.00025,7.01549]
[1780532969954,82.65,63494.17,1.0,0.63113,0.00025,7.01549]
[1780532970256,82.65,63494.17,1.0,0.63113,0.00025,7.01549]
[1780532970487,82.65,63494.17,1.0,0.63113,0.00025,7.01549]
[1780532970555,82.65,63490.36,1.0,0.63019,0.00025,7.0209]
[1780532971162,82.65,63490.36,1.0,0.63019,0.00025,7.0209]
[1780532971316,82.65,63490.36,1.0,0.63019,0.00025,7.0209]
[1780532971378,82.65,63490.36,1.0,0.63019,0.00025,7.0209]
[1780532971499,82.65,63502.82,1.0,0.63337,0.00025,6.99459]
[1780532972218,82.65,63502.82,1.0,0.63337,0.00025,6.99459]
[1780532972292,82.66,63511.28,1.0,0.63544,0.00024,6.98231]
[1780532972716,82.66,63511.28,1.0,0.63544,0.00024,6.98231]
[1780532972887,82.66,63511.28,1.0,0.63544,0.00024,6.98231]
[1780532973510,82.66,63512.71,1.0,0.63578,0.00024,6.98025]
[1780532974417,82.66,63498.35,1.0,0.63227,0.00025,7.00106]
[1780532975006,82.66,63498.35,1.0,0.63227,0.00025,7.00106]
[1780532975465,82.66,63498.35,1.0,0.63227,0.00025,7.00106]
[1780532975543,82.66,63498.41,1.0,0.63228,0.00025,7.001]
[1780532975896,82.66,63498.41,1.0,0.63228,0.00025,7.001]
[1780532976208,82.66,63498.41,1.0,0.63228,0.00025,7.001]
[1780532976302,82.67,63501.8,1.0,0.6331,0.00025,6.99616]
[1780532977225,82.67,63501.8,1.0,0.6331,0.00025,6.99616]
[1780532977249,82.67,63458.7,1.0,0.62248,0.00025,7.05571]
[1780532978329,82.67,63458.7,1.0,0.62248,0.00025,7.05571]
[1780532978342,82.67,63437.22,1.0,0.61715,0.00025,7.0835]
[1780532979383,82.67,63422.52,1.0,0.61349,0.00025,7.1018]
[1780532979800,82.67,63422.52,1.0,0.61349,0.00025,7.1018]
[1780532980376,82.71,63405.76,1.0,0.60925,0.00025,7.12216]
[1780532980952,82.71,63405.76,1.0,0.60925,0.00025,7.12216]
[1780532981249,82.71,63405.76,1.0,0.60925,0.00025,7.12216]
[1780532981515,82.71,63405.76,1.0,0.60925,0.00025,7.12216]
[1780532981584,82.67,63389.16,1.0,0.60514,0.00025,7.14104]
[1780532981920,82.67,63389.16,1.0,0.60514,0.00025,7.14104]
[1780532981950,82.67,63389.16,1.0,0.60514,0.00025,7.14104]
[1780532981980,82.67,63389.16,10.4,0.60514,0.00025,7.14104]
[1780532982057,82.67,63389.16,16.0,0.60514,0.00025,7.14104]
[1780532982146,82.67,63389.16,16.0,0.60514,0.00025,7.14104]
[1780532982485,82.67,63389.16,16.0,0.60514,0.00025,7.14104]
[1780532982579,82.67,63375.93,16.0,0.60181,0.00025,7.15575]
[1780532983102,82.67,63375.93,16.0,0.60181,0.00025,7.15575]
[1780532983107,82.67,63375.93,16.0,0.60181,0.00025,7.15575]
[1780532983215,82.67,63375.93,16.0,0.60181,0.00025,7.15575]
[1780532983448,82.67,63375.93,16.0,0.60181,0.00025,7.15575]
[1780532983608,82.68,63367.09,16.0,0.59958,0.00025,7.16531]
[1780532984144,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532984856,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985002,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985085,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985135,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985367,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985429,82.68,63356.42,16.0,0.59688,0.00025,7.17654]
[1780532985489,82.69,63350.4,16.0,0.59535,0.00025,7.18275]
[1780532985929,82.69,63350.4,16.0,0.59535,0.00025,7.18275]
[1780532986175,82.69,63350.4,16.0,0.59535,0.00025,7.18275]
[1780532986182,82.69,63346.98,16.0,0.59448,0.00025,7.18623]
[1780532986732,82.69,63346.98,16.0,0.59448,0.00025,7.18623]
[1780532987067,82.69,63346.98,16.0,0.59448,0.00025,7.18623]
[1780532987477,82.69,63346.98,16.0,0.59448,0.00025,7.18623]
[1780532987517,82.69,63346.98,16.0,0.59448,0.00025,7.18623]
[1780532987625,82.7,63351.59,16.0,0.59564,0.00025,7.18159]
[1780532988429,82.7,63351.59,16.0,0.59564,0.00025,7.18159]
[1780532988482,82.7,63351.59,16.0,0.59564,0.00025,7.18159]
[1780532988519,82.7,63354.11,16.0,0.59628,0.00025,7.17901]
[1780532988859,82.7,63354.11,16.0,0.59628,0.00025,7.17901]
[1780532989171,82.7,63354.11,16.0,0.59628,0.00025,7.17901]
[1780532989224,82.7,63354.11,16.0,0.59628,0.00025,7.17901]
[1780532989648,82.71,63358.6,16.0,0.59741,0.00025,7.17439]
[1780532989895,82.71,63358.6,16.0,0.59741,0.00025,7.17439]
[1780532990465,82.71,63358.6,16.0,0.59741,0.00025,7.17439]
[1780532990567,82.71,63360.41,16.0,0.59786,0.00025,7.17251]
[1780532990909,82.71,63360.41,16.0,0.59786,0.00025,7.17251]
[1780532990980,82.71,63360.41,16.0,0.59786,0.00025,7.17251]
[1780532991233,82.71,63360.41,16.0,0.59786,0.00025,7.17251]
[1780532991394,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532991747,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532991818,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532991828,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532991959,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532992461,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532992652,82.71,63362.78,16.0,0.59845,0.00025,7.17005]
[1780532992527,82.72,63363.39,16.0,0.5986,0.00025,7.16942]
[1780532992985,82.72,63363.39,16.0,0.5986,0.00025,7.16942]
[1780532993008,82.72,63363.39,16.0,0.5986,0.00025,7.16942]
[1780532993136,82.72,63363.39,16.0,0.5986,0.00025,7.16942]
[1780532993219,82.72,63360.32,16.0,0.59783,0.00025,7.17267]
[1780532993758,82.72,63360.32,16.0,0.59783,0.00025,7.17267]
[1780532994226,82.78,63361.82,16.0,0.59814,0.00025,7.17138]
[1780532994977,82.78,63361.82,16.0,0.59814,0.00025,7.17138]
[1780532995500,82.78,63361.82,16.0,0.59814,0.00025,7.17138]
[1780532995609,82.84,63373.57,16.0,0.60104,0.00025,7.15917]
[1780532995947,82.84,63373.57,16.0,0.60104,0.00025,7.15917]
[1780532996389,82.84,63381.3,16.0,0.60298,0.00025,7.15074]
[1780532996767,82.84,63381.3,16.0,0.60298,0.00025,7.15074]
[1780532997314,82.84,63381.3,16.0,0.60298,0.00025,7.15074]
[1780532997543,82.84,63381.3,16.0,0.60298,0.00025,7.15074]
[1780532997616,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998364,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998436,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998567,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998717,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998799,82.84,63373.38,16.0,0.60099,0.00025,7.15938]
[1780532998608,82.84,63333.17,16.0,0.59085,0.00025,7.20047]
[1780532999232,82.84,63333.17,16.0,0.59085,0.00025,7.20047]
[1780532999598,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000161,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000313,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000538,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000723,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000863,82.84,63297.18,16.0,0.58171,0.00025,7.23326]
[1780533000564,82.84,63292.69,16.0,0.58057,0.00025,7.23708]
[1780533001212,82.84,63292.69,16.0,0.58057,0.00025,7.23708]
[1780533001448,82.84,63292.69,16.0,0.58057,0.00025,7.23708]
[1780533001546,82.84,63292.69,16.0,0.58057,0.00025,7.23708]
[1780533001641,82.84,63276.86,16.0,0.57653,0.00026,7.25009]
[1780533002320,82.84,63276.86,16.0,0.57653,0.00026,7.25009]
[1780533002549,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533002945,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533002945,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533003339,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533003630,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533003711,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533003713,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533004014,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533004069,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533004323,82.84,63282.47,16.0,0.57796,0.00026,7.24558]
[1780533003755,82.84,63277.64,16.0,0.57673,0.00026,7.24948]
[1780533004737,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005163,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005512,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005667,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005745,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005772,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005842,82.84,63301.48,16.0,0.5828,0.00025,7.22956]
[1780533005918,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006195,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006458,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006798,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006820,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006831,82.85,63319.49,16.0,0.58737,0.00025,7.21341]
[1780533006464,82.86,63369.46,16.0,0.59999,0.00025,7.16367]
[1780533006933,82.86,63369.46,16.0,0.59999,0.00025,7.16367]
[1780533007284,82.86,63369.46,16.0,0.59999,0.00025,7.16367]
[1780533007740,82.85,63382.73,16.0,0.60332,0.00025,7.14921]
[1780533008103,82.85,63382.73,16.0,0.60332,0.00025,7.14921]
[1780533008353,82.85,63382.73,16.0,0.60332,0.00025,7.14921]
[1780533008368,82.85,63382.73,16.0,0.60332,0.00025,7.14921]
[1780533008433,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009200,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009415,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009514,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009627,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009698,82.85,63377.23,16.0,0.60195,0.00025,7.15524]
[1780533009778,82.84,63383.94,16.0,0.60364,0.00025,7.14783]
[1780533010804,82.84,63383.94,16.0,0.60364,0.00025,7.14783]
[1780533010860,82.85,63394.54,16.0,0.60629,0.00025,7.13594]
[1780533011702,82.85,63398.71,16.0,0.60733,0.00025,7.13116]
[1780533012801,82.85,63413.19,16.0,0.61095,0.00025,7.1142]
[1780533012995,82.85,63413.19,16.0,0.61095,0.00025,7.1142]
[1780533013152,82.85,63413.19,16.0,0.61095,0.00025,7.1142]
[1780533013156,82.85,63413.19,16.0,0.61095,0.00025,7.1142]
[1780533013306,82.85,63413.19,16.0,0.61095,0.00025,7.1142]
[1780533013481,82.85,63426.78,16.0,0.61433,0.00025,7.09776]
[1780533014489,82.86,63434.02,16.0,0.61612,0.00025,7.08881]
[1780533015314,82.86,63434.02,16.0,0.61612,0.00025,7.08881]
[1780533015566,82.86,63434.02,16.0,0.61612,0.00025,7.08881]
[1780533015696,82.86,63434.02,16.0,0.61612,0.00025,7.08881]
[1780533015787,82.86,63434.02,16.0,0.61612,0.00025,7.08881]
[1780533015972,82.86,63415.18,16.0,0.61143,0.00025,7.11186]
[1780533016200,82.86,63415.18,16.0,0.61143,0.00025,7.11186]
[1780533016863,82.86,63416.22,16.0,0.61168,0.00025,7.11066]
[1780533017539,82.87,63430.21,16.0,0.61516,0.00025,7.09363]
[1780533018129,82.87,63430.21,16.0,0.61516,0.00025,7.09363]
[1780533018142,82.87,63430.21,16.0,0.61516,0.00025,7.09363]
[1780533018234,82.87,63430.21,16.0,0.61516,0.00025,7.09363]
[1780533018703,82.87,63430.21,16.0,0.61516,0.00025,7.09363]
[1780533018917,82.87,63420.79,16.0,0.61281,0.00025,7.1052]
[1780533019028,82.87,63420.79,16.0,0.61281,0.00025,7.1052]
[1780533019876,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533019962,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533020046,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533020281,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533020324,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533020336,82.87,63412.47,16.0,0.61074,0.00025,7.11522]
[1780533020613,82.88,63402.95,16.0,0.60836,0.00025,7.12643]
[1780533021145,82.88,63402.95,16.0,0.60836,0.00025,7.12643]
[1780533021523,82.88,63402.95,16.0,0.60836,0.00025,7.12643]
[1780533021590,82.88,63402.95,16.0,0.60836,0.00025,7.12643]
[1780533021845,82.88,63403.99,16.0,0.60862,0.00025,7.12522]
[1780533022589,82.88,63411.7,16.0,0.61054,0.00025,7.11616]
[1780533023210,82.88,63411.7,16.0,0.61054,0.00025,7.11616]
[1780533023271,82.88,63411.7,16.0,0.61054,0.00025,7.11616]
[1780533023592,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024260,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024309,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024317,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024454,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024576,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024584,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024685,82.88,63413.53,16.0,0.61099,0.00025,7.11401]
[1780533024851,82.88,63413.53,16.2,0.61099,0.00025,7.11401]
[1780533024878,82.89,63393.1,16.2,0.60588,0.00025,7.13779]
[1780533025513,82.89,63393.1,16.2,0.60588,0.00025,7.13779]
[1780533025542,82.89,63393.1,16.2,0.60588,0.00025,7.13779]
[1780533025637,82.89,63379.02,16.2,0.60235,0.00025,7.15352]
[1780533026845,82.9,63367.41,16.2,0.59943,0.00025,7.16604]
[1780533027763,82.89,63374.47,16.2,0.60121,0.00025,7.15845]
[1780533028758,82.88,63372.43,16.2,0.6007,0.00025,7.16062]
[1780533029665,82.88,63365.89,16.2,0.59906,0.00025,7.16757]
[1780533030672,82.88,63363.52,16.2,0.59846,0.00025,7.17009]
[1780533031114,82.88,63363.52,16.2,0.59846,0.00025,7.17009]
[1780533031196,82.88,63363.52,16.2,0.59846,0.00025,7.17009]
[1780533031680,82.88,63381.93,16.2,0.6032,0.00025,7.14179]
[1780533032013,82.88,63381.93,16.2,0.6032,0.00025,7.14179]
[1780533032842,82.88,63381.93,16.2,0.6032,0.00025,7.14179]
[1780533032795,82.87,63365.49,16.2,0.59907,0.00025,7.15954]
[1780533033133,82.87,63365.49,16.2,0.59907,0.00025,7.15954]
[1780533033264,82.87,63365.49,16.2,0.59907,0.00025,7.15954]
[1780533033323,82.87,63365.49,16.2,0.59907,0.00025,7.15954]
[1780533033521,82.87,63365.49,16.2,0.59907,0.00025,7.15954]
[1780533033728,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533033965,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533033967,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533034252,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533034264,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533034375,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533034751,82.88,63354.78,16.2,0.59636,0.00025,7.17072]
[1780533034787,82.88,63349.13,16.2,0.59494,0.00025,7.17647]
[1780533035217,82.88,63349.13,16.2,0.59494,0.00025,7.17647]
[1780533035748,82.88,63349.13,16.2,0.59494,0.00025,7.17647]
[1780533035858,82.88,63368.82,16.2,0.5999,0.00025,7.15604]
[1780533036572,82.88,63368.82,16.2,0.5999,0.00025,7.15604]
[1780533036878,82.88,63368.82,16.2,0.5999,0.00025,7.15604]
[1780533036897,82.88,63382.92,16.2,0.60344,0.00025,7.14073]
[1780533036990,82.88,63382.92,16.2,0.60344,0.00025,7.14073]
[1780533037181,82.88,63382.92,16.2,0.60344,0.00025,7.14073]
[1780533037259,82.88,63382.92,16.2,0.60344,0.00025,7.14073]
[1780533037917,82.88,63402.23,16.2,0.60828,0.00025,7.11883]
[1780533037970,82.88,63402.23,16.2,0.60828,0.00025,7.11883]
[1780533038585,82.88,63402.23,16.2,0.60828,0.00025,7.11883]
[1780533038797,82.88,63402.23,16.2,0.60828,0.00025,7.11883]
[1780533038807,82.89,63414.19,16.2,0.61126,0.00025,7.10475]
[1780533039881,82.89,63415.54,16.2,0.61159,0.00025,7.10316]
[1780533041756,82.9,63425.56,16.2,0.61408,0.00025,7.09106]
[1780533042768,82.89,63420.32,16.2,0.61278,0.00025,7.09742]
[1780533043506,82.89,63420.32,16.2,0.61278,0.00025,7.09742]
[1780533043802,82.89,63420.32,16.2,0.61278,0.00025,7.09742]
[1780533044553,82.9,63419.64,16.2,0.61261,0.00025,7.09827]
[1780533044779,82.89,63430.98,16.2,0.61543,0.00025,7.08435]
[1780533045608,82.89,63430.98,16.2,0.61543,0.00025,7.08435]
[1780533045716,82.89,63430.98,16.2,0.61543,0.00025,7.08435]
[1780533045786,82.89,63441.72,16.2,0.61811,0.00025,7.07082]
[1780533046801,82.89,63441.72,16.2,0.61811,0.00025,7.07082]
[1780533046810,82.89,63447.5,16.2,0.61954,0.00025,7.06344]
[1780533047216,82.89,63447.5,16.2,0.61954,0.00025,7.06344]
[1780533047379,82.89,63447.5,16.2,0.61954,0.00025,7.06344]
[1780533047443,82.89,63447.5,16.2,0.61954,0.00025,7.06344]
[1780533047841,82.89,63447.5,16.2,0.61954,0.00025,7.06344]
[1780533047902,82.89,63436.04,16.2,0.6167,0.00025,7.07798]
[1780533048837,82.89,63436.04,16.2,0.6167,0.00025,7.07798]
[1780533048872,82.88,63441.54,16.2,0.61808,0.00025,7.07099]
[1780533049955,82.88,63441.54,16.2,0.61808,0.00025,7.07099]
[1780533049814,82.88,63442.99,16.2,0.61844,0.00025,7.06913]
[1780533050121,82.88,63442.99,16.2,0.61844,0.00025,7.06913]
[1780533050289,82.88,63442.99,16.2,0.61844,0.00025,7.06913]
[1780533050729,82.88,63442.99,16.2,0.61844,0.00025,7.06913]
[1780533050939,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051006,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051135,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051231,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051377,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051789,82.88,63426.45,16.2,0.61433,0.00025,7.08983]
[1780533051829,82.88,63411.23,16.2,0.61053,0.00025,7.10824]
[1780533052179,82.88,63411.23,16.2,0.61053,0.00025,7.10824]
[1780533052384,82.88,63411.23,16.2,0.61053,0.00025,7.10824]
[1780533052843,82.88,63411.23,16.2,0.61053,0.00025,7.10824]
[1780533052883,82.88,63425.82,16.2,0.61416,0.00025,7.09065]
[1780533053405,82.88,63425.82,16.2,0.61416,0.00025,7.09065]
[1780533053784,82.88,63425.82,16.2,0.61416,0.00025,7.09065]
[1780533053912,82.88,63440.89,16.2,0.61791,0.00025,7.07181]
[1780533054629,82.88,63440.89,16.2,0.61791,0.00025,7.07181]
[1780533054934,82.88,63440.89,16.2,0.61791,0.00025,7.07181]
[1780533054961,82.88,63440.89,16.2,0.61791,0.00025,7.07181]
[1780533054852,82.88,63448.62,16.2,0.61983,0.00025,7.06193]
[1780533055859,82.88,63452.66,16.2,0.62083,0.00025,7.0567]
[1780533056852,82.88,63452.66,16.2,0.62083,0.00025,7.0567]
[1780533056868,82.88,63452.66,16.2,0.62083,0.00025,7.0567]
[1780533056962,82.88,63451.01,16.2,0.62042,0.00025,7.05884]
[1780533057234,82.88,63451.01,16.2,0.62042,0.00025,7.05884]
[1780533057340,82.88,63451.01,16.2,0.62042,0.00025,7.05884]
[1780533057878,82.88,63455.73,16.2,0.62159,0.00025,7.05269]
[1780533058885,82.88,63459.33,16.2,0.62248,0.00025,7.04795]
[1780533059894,82.88,63463.6,16.2,0.62353,0.00025,7.04229]
[1780533060900,82.88,63545.29,16.2,0.64352,0.00024,6.92471]
[1780533061111,82.88,63545.29,16.2,0.64352,0.00024,6.92471]
[1780533061475,82.88,63545.29,16.2,0.64352,0.00024,6.92471]
[1780533061597,82.88,63545.29,16.2,0.64352,0.00024,6.92471]
[1780533061783,82.88,63545.29,16.2,0.64352,0.00024,6.92471]
[1780533061909,82.88,63557.66,16.2,0.64651,0.00024,6.90542]
[1780533062083,82.88,63557.66,16.2,0.64651,0.00024,6.90542]
[1780533062919,82.89,63593.8,16.2,0.65519,0.00024,6.8468]
[1780533063927,82.94,63608.82,16.2,0.65868,0.00024,6.82216]
[1780533064062,82.94,63608.82,16.2,0.65868,0.00024,6.82216]
[1780533064658,82.94,63608.82,16.2,0.65868,0.00024,6.82216]
[1780533064751,82.94,63608.82,16.2,0.65868,0.00024,6.82216]
[1780533064900,82.94,63608.82,16.2,0.65868,0.00024,6.82216]
[1780533064951,83.0,63606.63,16.2,0.65806,0.00024,6.82665]
[1780533065315,83.0,63606.63,16.2,0.65806,0.00024,6.82665]
[1780533065960,83.06,63620.86,16.2,0.66134,0.00024,6.80309]
[1780533066606,83.06,63620.86,16.2,0.66134,0.00024,6.80309]
[1780533066986,83.05,63640.54,16.2,0.66599,0.00024,6.7686]
[1780533067097,83.05,63640.54,16.2,0.66599,0.00024,6.7686]
[1780533067102,83.05,63640.54,16.2,0.66599,0.00024,6.7686]
[1780533067647,83.05,63640.54,16.2,0.66599,0.00024,6.7686]
[1780533067976,83.05,63648.48,16.2,0.66786,0.00023,6.75448]
[1780533068157,83.05,63648.48,16.2,0.66786,0.00023,6.75448]
[1780533068382,83.05,63648.48,16.2,0.66786,0.00023,6.75448]
[1780533068985,83.05,63651.47,16.2,0.66857,0.00023,6.74903]
[1780533069153,83.05,63651.47,16.2,0.66857,0.00023,6.74903]
[1780533069389,83.05,63651.47,16.2,0.66857,0.00023,6.74903]
[1780533069629,83.05,63651.47,16.2,0.66857,0.00023,6.74903]
[1780533069992,83.04,63672.3,16.2,0.67346,0.00023,6.71097]
[1780533070118,83.04,63672.3,16.2,0.67346,0.00023,6.71097]
[1780533070151,83.04,63672.3,16.2,0.67346,0.00023,6.71097]
[1780533070705,83.04,63672.3,16.2,0.67346,0.00023,6.71097]
[1780533071000,83.04,63662.65,16.2,0.6712,0.00023,6.72869]
[1780533071343,83.04,63662.65,16.2,0.6712,0.00023,6.72869]
[1780533071425,83.04,63662.65,16.2,0.6712,0.00023,6.72869]
[1780533071600,83.04,63662.65,16.2,0.6712,0.00023,6.72869]
[1780533071911,83.04,63662.65,16.2,0.6712,0.00023,6.72869]
[1780533072012,83.05,63641.6,16.2,0.66624,0.00024,6.76671]
[1780533072227,83.05,63641.6,16.2,0.66624,0.00024,6.76671]
[1780533072537,83.05,63641.6,16.2,0.66624,0.00024,6.76671]
[1780533072719,83.05,63641.6,16.2,0.66624,0.00024,6.76671]
[1780533072966,83.05,63641.6,16.2,0.66624,0.00024,6.76671]
[1780533073016,83.05,63636.05,16.2,0.66495,0.00024,6.77644]
[1780533073297,83.05,63636.05,16.2,0.66495,0.00024,6.77644]
[1780533073305,83.05,63636.05,16.2,0.66495,0.00024,6.77644]
[1780533074022,83.04,63657.55,16.2,0.67001,0.00023,6.73792]
[1780533074382,83.04,63657.55,16.2,0.67001,0.00023,6.73792]
[1780533074452,83.04,63657.55,16.2,0.67001,0.00023,6.73792]
[1780533074935,83.04,63657.55,16.2,0.67001,0.00023,6.73792]
[1780533075044,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533075177,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533075658,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533075928,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533075983,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533075986,83.04,63657.76,16.2,0.67006,0.00023,6.73753]
[1780533076043,83.04,63670.42,16.2,0.67303,0.00023,6.71438]
[1780533076790,83.04,63670.42,16.2,0.67303,0.00023,6.71438]
[1780533076853,83.04,63670.42,16.2,0.67303,0.00023,6.71438]
[1780533077050,83.04,63686.1,16.2,0.67667,0.00023,6.68526]
[1780533077958,83.04,63686.1,16.2,0.67667,0.00023,6.68526]
[1780533078057,83.04,63685.24,16.2,0.67648,0.00023,6.6868]
[1780533078881,83.04,63685.24,16.2,0.67648,0.00023,6.6868]
[1780533079069,83.03,63680.75,16.2,0.67545,0.00023,6.69512]
[1780533079569,83.03,63680.75,16.2,0.67545,0.00023,6.69512]
[1780533079908,83.03,63680.75,16.2,0.67545,0.00023,6.69512]
[1780533080024,83.03,63680.75,16.2,0.67545,0.00023,6.69512]
[1780533080435,83.03,63680.75,16.2,0.67546,0.00023,6.69504]
[1780533080684,83.03,63680.75,16.2,0.67546,0.00023,6.69504]
[1780533080775,83.03,63686.69,16.2,0.67684,0.00023,6.68391]
[1780533081945,83.03,63686.69,16.2,0.67684,0.00023,6.68391]
[1780533082110,83.03,63686.69,16.2,0.67684,0.00023,6.68391]
[1780533082044,83.02,63689.05,16.2,0.67739,0.00023,6.6794]
[1780533082656,83.02,63689.05,16.2,0.67739,0.00023,6.6794]
[1780533082765,83.02,63689.05,16.2,0.67739,0.00023,6.6794]
[1780533082966,83.01,63670.59,16.2,0.67311,0.00023,6.7137]
[1780533083496,83.01,63670.59,16.2,0.67311,0.00023,6.7137]
[1780533084076,83.01,63681.09,16.2,0.67557,0.00023,6.69413]
[1780533084847,83.01,63681.09,16.2,0.67557,0.00023,6.69413]
[1780533084916,83.0,63688.34,16.2,0.67726,0.00023,6.68046]
[1780533085779,83.0,63688.34,16.2,0.67726,0.00023,6.68046]
[1780533085906,83.0,63688.34,16.2,0.67726,0.00023,6.68046]
[1780533085917,83.0,63688.34,16.2,0.67726,0.00023,6.68046]
[1780533086019,83.0,63687.97,16.2,0.67718,0.00023,6.68108]
[1780533086888,83.0,63687.97,16.2,0.67718,0.00023,6.68108]
[1780533086989,83.0,63702.39,16.2,0.68053,0.00023,6.65369]
[1780533087572,83.0,63702.39,16.2,0.68053,0.00023,6.65369]
[1780533087595,83.0,63702.39,16.2,0.68053,0.00023,6.65369]
[1780533087697,83.0,63716.69,16.2,0.68383,0.00023,6.62607]
[1780533088127,83.0,63716.69,16.2,0.68383,0.00023,6.62607]
[1780533089082,83.0,63716.69,16.2,0.68383,0.00023,6.62607]
[1780533088604,83.0,63724.98,16.2,0.68574,0.00023,6.60982]
[1780533089775,83.0,63724.98,16.2,0.68574,0.00023,6.60982]
[1780533089865,82.94,63730.99,16.2,0.68722,0.00023,6.59701]
[1780533090350,82.94,63730.99,16.2,0.68722,0.00023,6.59701]
[1780533090610,82.94,63733.67,16.2,0.68783,0.00023,6.59169]
[1780533091395,82.94,63733.67,16.2,0.68783,0.00023,6.59169]
[1780533091636,82.94,63733.67,16.2,0.68783,0.00023,6.59169]
[1780533091959,82.94,63733.67,16.2,0.68783,0.00023,6.59169]
[1780533091983,82.89,63721.24,16.2,0.68527,0.00023,6.60622]
[1780533092788,82.89,63721.24,16.2,0.68527,0.00023,6.60622]
[1780533092994,82.89,63721.24,16.2,0.68527,0.00023,6.60622]
[1780533093092,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533093398,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533093551,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533093706,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533093893,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533093925,82.88,63722.47,16.2,0.68556,0.00023,6.60375]
[1780533094013,82.88,63707.71,16.2,0.68216,0.00023,6.63254]
[1780533094142,82.88,63707.71,16.2,0.68216,0.00023,6.63254]
[1780533094161,82.88,63707.71,16.2,0.68216,0.00023,6.63254]
[1780533094539,82.88,63707.71,16.2,0.68216,0.00023,6.63254]
[1780533094840,82.88,63700.98,16.2,0.6806,0.00023,6.64545]
[1780533095382,82.88,63700.98,16.2,0.6806,0.00023,6.64545]
[1780533095466,82.88,63694.95,16.2,0.6792,0.00023,6.65699]
[1780533096118,82.88,63694.95,16.2,0.6792,0.00023,6.65699]
[1780533096371,82.88,63694.95,16.2,0.6792,0.00023,6.65699]
[1780533096498,82.88,63694.95,16.2,0.6792,0.00023,6.65699]
[1780533096534,82.88,63694.95,16.2,0.6792,0.00023,6.65699]
[1780533096788,82.87,63681.63,16.2,0.67612,0.00023,6.68205]
[1780533097430,82.87,63681.63,16.2,0.67612,0.00023,6.68205]
[1780533097851,82.87,63681.63,16.2,0.67612,0.00023,6.68205]
[1780533097919,82.87,63679.76,16.2,0.67569,0.00023,6.68549]
[1780533098656,82.87,63679.76,16.2,0.67569,0.00023,6.68549]
[1780533098885,82.87,63679.76,16.2,0.67569,0.00023,6.68549]
[1780533098903,82.87,63677.49,16.2,0.67517,0.00023,6.68968]
[1780533099450,82.87,63677.49,16.2,0.67517,0.00023,6.68968]
[1780533099655,82.87,63669.72,16.2,0.67335,0.00023,6.70412]
[1780533100328,82.86,63667.89,16.2,0.67292,0.00023,6.70748]
[1780533101591,82.86,63667.89,16.2,0.67292,0.00023,6.70748]
[1780533101656,82.86,63674.98,16.2,0.67459,0.00023,6.69431]
[1780533102808,82.86,63674.98,16.2,0.67459,0.00023,6.69431]
[1780533102895,82.86,63674.98,16.2,0.67459,0.00023,6.69431]
[1780533102909,82.86,63675.83,16.2,0.6748,0.00023,6.69264]
[1780533103121,82.86,63675.83,16.2,0.6748,0.00023,6.69264]
[1780533103650,82.86,63675.83,16.2,0.6748,0.00023,6.69264]
[1780533103829,82.86,63675.83,16.2,0.6748,0.00023,6.69264]
[1780533103930,82.85,63684.03,16.2,0.67672,0.00023,6.6772]
[1780533104243,82.85,63684.03,16.2,0.67672,0.00023,6.6772]
[1780533104441,82.85,63684.03,16.2,0.67672,0.00023,6.6772]
[1780533104599,82.85,63684.03,16.2,0.67672,0.00023,6.6772]
[1780533104848,82.85,63681.03,16.2,0.67603,0.00023,6.68278]
[1780533105810,82.85,63681.03,16.2,0.67603,0.00023,6.68278]
[1780533106102,82.85,63670.38,16.2,0.67354,0.00023,6.7026]
[1780533106321,82.85,63670.38,16.2,0.67354,0.00023,6.7026]
[1780533106428,82.85,63670.38,16.2,0.67354,0.00023,6.7026]
[1780533106615,82.85,63670.38,16.2,0.67354,0.00023,6.7026]
[1780533107107,82.84,63676.98,16.2,0.67509,0.00023,6.69028]
[1780533107362,82.84,63676.98,16.2,0.67509,0.00023,6.69028]
[1780533108081,82.84,63676.98,16.2,0.67509,0.00023,6.69028]
[1780533107387,82.84,63643.51,16.2,0.66723,0.00024,6.75149]
[1780533108285,82.84,63643.51,16.2,0.66723,0.00024,6.75149]
[1780533108486,82.84,63643.51,16.2,0.66723,0.00024,6.75149]
[1780533108593,82.84,63643.51,16.2,0.66723,0.00024,6.75149]
[1780533109041,82.84,63643.51,16.2,0.66723,0.00024,6.75149]
[1780533109060,82.85,63645.21,16.2,0.66763,0.00024,6.74846]
[1780533109614,82.85,63645.21,16.2,0.66763,0.00024,6.74846]
[1780533109807,82.85,63645.21,16.2,0.66763,0.00024,6.74846]
[1780533109890,82.85,63641.3,16.2,0.6667,0.00024,6.75546]
[1780533110168,82.85,63641.3,16.2,0.6667,0.00024,6.75546]
[1780533110574,82.85,63641.3,16.2,0.6667,0.00024,6.75546]
[1780533110593,82.85,63620.46,16.2,0.66177,0.00024,6.79214]
[1780533111277,82.85,63620.46,16.2,0.66177,0.00024,6.79214]
[1780533111730,82.85,63620.46,16.2,0.66177,0.00024,6.79214]
[1780533111785,82.84,63614.87,16.2,0.66044,0.00024,6.80175]
[1780533112909,82.84,63614.87,16.2,0.66044,0.00024,6.80175]
[1780533113007,82.84,63614.92,16.2,0.66046,0.00024,6.80163]
[1780533113527,82.84,63614.92,16.2,0.66046,0.00024,6.80163]
[1780533113692,82.84,63614.92,16.2,0.66046,0.00024,6.80163]
[1780533113724,82.84,63611.88,16.2,0.65973,0.00024,6.80686]
[1780533114624,82.84,63611.88,16.2,0.65973,0.00024,6.80686]
[1780533115121,82.84,63611.88,16.2,0.65973,0.00024,6.80686]
[1780533115884,82.84,63627.78,16.2,0.66352,0.00024,6.77924]
[1780533116139,82.84,63627.78,16.2,0.66352,0.00024,6.77924]
[1780533116375,82.84,63627.78,16.2,0.66352,0.00024,6.77924]
[1780533116625,82.84,63627.78,16.2,0.66352,0.00024,6.77924]
[1780533116665,82.84,63633.51,16.2,0.66488,0.00024,6.76916]
[1780533117958,82.83,63622.52,16.2,0.66227,0.00024,6.78841]
[1780533119107,82.83,63619.64,16.2,0.66159,0.00024,6.79339]
[1780533119160,82.83,63619.64,16.2,0.66159,0.00024,6.79339]
[1780533119631,82.83,63619.64,16.2,0.66159,0.00024,6.79339]
[1780533119659,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533120132,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533120319,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533120550,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533120601,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533121020,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533121023,82.83,63628.12,16.2,0.66361,0.00024,6.7786]
[1780533121085,82.83,63623.0,16.2,0.66239,0.00024,6.78753]
[1780533121181,82.83,63623.0,16.2,0.66239,0.00024,6.78753]
[1780533121936,82.83,63623.0,16.2,0.66239,0.00024,6.78753]
[1780533122088,82.83,63623.0,16.2,0.66239,0.00024,6.78753]
[1780533122025,82.83,63597.54,16.2,0.65633,0.00024,6.83109]
[1780533122274,82.83,63597.54,16.2,0.65633,0.00024,6.83109]
[1780533122768,82.83,63597.54,16.2,0.65633,0.00024,6.83109]
[1780533122800,82.83,63587.94,16.2,0.65403,0.00024,6.84706]
[1780533123572,82.83,63587.94,16.2,0.65403,0.00024,6.84706]
[1780533123647,82.83,63573.13,16.2,0.65047,0.00024,6.87132]
[1780533124261,82.83,63573.13,16.2,0.65047,0.00024,6.87132]
[1780533124430,82.83,63573.13,16.2,0.65047,0.00024,6.87132]
[1780533124723,82.83,63573.13,16.2,0.65047,0.00024,6.87132]
[1780533124764,82.83,63573.13,16.2,0.65047,0.00024,6.87132]
[1780533124923,82.83,63560.66,16.2,0.64746,0.00024,6.89136]
[1780533125222,82.83,63560.66,16.2,0.64746,0.00024,6.89136]
[1780533125776,82.83,63560.66,16.2,0.64746,0.00024,6.89136]
[1780533126137,82.83,63556.31,16.2,0.64641,0.00024,6.89825]
[1780533126148,82.83,63556.31,16.2,0.64641,0.00024,6.89825]
[1780533126616,82.83,63556.31,16.2,0.64641,0.00024,6.89825]
[1780533126713,82.83,63556.31,16.2,0.64641,0.00024,6.89825]
[1780533126807,82.83,63556.31,16.2,0.64641,0.00024,6.89825]
[1780533126814,82.83,63551.21,16.2,0.64517,0.00024,6.90626]
[1780533127199,82.83,63551.21,16.2,0.64517,0.00024,6.90626]
[1780533127647,82.83,63551.21,16.2,0.64517,0.00024,6.90626]
[1780533128141,82.83,63551.21,16.2,0.64517,0.00024,6.90626]
[1780533128172,82.83,63551.21,16.2,0.64517,0.00024,6.90626]
[1780533128048,82.83,63546.03,16.2,0.64392,0.00024,6.91434]
[1780533128507,82.83,63546.03,16.2,0.64392,0.00024,6.91434]
[1780533129148,82.83,63546.03,16.2,0.64392,0.00024,6.91434]
[1780533128545,82.83,63550.59,16.2,0.64502,0.00024,6.90724]
[1780533129253,82.83,63550.59,16.2,0.64502,0.00024,6.90724]
[1780533130061,82.83,63550.59,16.2,0.64502,0.00024,6.90724]
[1780533130091,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533130199,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533130600,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533130615,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533130698,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533131046,82.83,63544.99,16.2,0.64366,0.00024,6.91596]
[1780533131129,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533131230,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533131378,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533131565,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533131944,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533131947,82.83,63541.74,16.2,0.64287,0.00024,6.92099]
[1780533132000,82.83,63544.89,16.2,0.64364,0.00024,6.91613]
[1780533133078,82.83,63544.89,16.2,0.64364,0.00024,6.91613]
[1780533133083,82.84,63544.9,16.2,0.64364,0.00024,6.91614]
[1780533134150,82.84,63538.38,16.2,0.64205,0.00024,6.92621]
[1780533134408,82.84,63538.38,16.2,0.64205,0.00024,6.92621]
[1780533134665,82.84,63538.38,16.2,0.64205,0.00024,6.92621]
[1780533134797,82.84,63538.38,16.2,0.64205,0.00024,6.92621]
[1780533134872,82.84,63532.24,16.2,0.64056,0.00024,6.93556]
[1780533135407,82.84,63532.24,16.2,0.64056,0.00024,6.93556]
[1780533135961,82.84,63530.66,16.2,0.64017,0.00024,6.93799]
[1780533136901,82.84,63530.66,16.2,0.64017,0.00024,6.93799]
[1780533137588,82.84,63530.96,16.2,0.64024,0.00024,6.93756]
[1780533138020,82.84,63530.96,16.2,0.64024,0.00024,6.93756]
[1780533138038,82.85,63524.96,16.2,0.63877,0.00024,6.94661]
[1780533138486,82.85,63524.96,16.2,0.63877,0.00024,6.94661]
[1780533139173,82.85,63529.54,16.2,0.63988,0.00024,6.93975]
[1780533139219,82.85,63529.54,16.2,0.63988,0.00024,6.93975]
[1780533139637,82.85,63543.6,16.2,0.6433,0.00024,6.91829]
[1780533140260,82.85,63543.6,16.2,0.6433,0.00024,6.91829]
[1780533140839,82.85,63547.96,16.2,0.64436,0.00024,6.91155]
[1780533141452,82.85,63547.96,16.2,0.64436,0.00024,6.91155]
[1780533142166,82.85,63545.38,16.2,0.64372,0.00024,6.9156]
[1780533142680,82.85,63545.38,16.2,0.64372,0.00024,6.9156]
[1780533142979,82.85,63545.38,16.2,0.64372,0.00024,6.9156]
[1780533143130,82.85,63545.38,16.2,0.64372,0.00024,6.9156]
[1780533143186,82.85,63545.38,16.2,0.64372,0.00024,6.9156]
[1780533143527,82.86,63544.79,16.2,0.64358,0.00024,6.91654]
[1780533143642,82.86,63544.79,16.2,0.64358,0.00024,6.91654]
[1780533143705,82.86,63544.79,16.2,0.64358,0.00024,6.91654]
[1780533143868,82.86,63544.79,16.2,0.64358,0.00024,6.91654]
[1780533143921,82.86,63552.16,16.2,0.64536,0.00024,6.90506]
[1780533144724,82.86,63552.16,16.2,0.64536,0.00024,6.90506]
[1780533144999,82.86,63552.16,16.2,0.64536,0.00024,6.90506]
[1780533145037,82.86,63535.94,16.2,0.64143,0.00024,6.93013]
[1780533145444,82.86,63535.94,16.2,0.64143,0.00024,6.93013]
[1780533146120,82.86,63535.94,16.2,0.64143,0.00024,6.93013]
[1780533146193,82.86,63535.94,16.2,0.64143,0.00024,6.93013]
[1780533146011,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533146289,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533146386,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533146598,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533147090,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533147148,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533147154,82.86,63518.5,16.2,0.63718,0.00024,6.95633]
[1780533147139,82.85,63516.69,16.2,0.63674,0.00024,6.95898]
[1780533147620,82.85,63516.69,16.2,0.63674,0.00024,6.95898]
[1780533147671,82.85,63516.69,16.2,0.63674,0.00024,6.95898]
[1780533147750,82.85,63516.69,16.2,0.63674,0.00024,6.95898]
[1780533148016,82.85,63523.61,16.2,0.63843,0.00024,6.94871]
[1780533148669,82.85,63523.61,16.2,0.63843,0.00024,6.94871]
[1780533148696,82.85,63523.61,16.2,0.63843,0.00024,6.94871]
[1780533149045,82.85,63523.61,16.2,0.63843,0.00024,6.94871]
[1780533149100,82.85,63523.61,16.2,0.63843,0.00024,6.94871]
[1780533149148,82.86,63536.6,16.2,0.64158,0.00024,6.9292]
[1780533149654,82.86,63536.6,16.2,0.64158,0.00024,6.9292]
[1780533149724,82.86,63543.87,16.2,0.64334,0.00024,6.91804]
[1780533150732,82.86,63548.39,16.2,0.64444,0.00024,6.91099]
[1780533151524,82.86,63548.39,16.2,0.64444,0.00024,6.91099]
[1780533151740,82.86,63561.63,16.2,0.6478,0.00024,6.8814]
[1780533152255,82.86,63561.63,16.2,0.6478,0.00024,6.8814]
[1780533152802,82.86,63561.63,16.2,0.6478,0.00024,6.8814]
[1780533152848,82.86,63576.05,16.2,0.65127,0.00024,6.85823]
[1780533153393,82.86,63576.05,16.2,0.65127,0.00024,6.85823]
[1780533153566,82.86,63576.05,16.2,0.65127,0.00024,6.85823]
[1780533153854,82.86,63576.05,16.2,0.65127,0.00024,6.85823]
[1780533153993,82.86,63568.59,16.2,0.64947,0.00024,6.87033]
[1780533154780,82.86,63569.55,16.2,0.64971,0.00024,6.86874]
[1780533155787,82.86,63570.86,16.2,0.65002,0.00024,6.86666]
[1780533156299,82.86,63570.86,16.2,0.65002,0.00024,6.86666]
[1780533156502,82.86,63570.86,16.2,0.65002,0.00024,6.86666]
[1780533156717,82.86,63570.86,16.2,0.65002,0.00024,6.86666]
[1780533156990,82.86,63570.86,16.2,0.65002,0.00024,6.86666]
[1780533157216,82.87,63574.08,16.2,0.65078,0.00024,6.86152]
[1780533158147,82.87,63574.08,16.2,0.65078,0.00024,6.86152]
[1780533158201,82.87,63579.1,16.2,0.65199,0.00024,6.85338]
[1780533158809,82.87,63582.6,16.2,0.65283,0.00024,6.84765]
[1780533159453,82.87,63582.6,16.2,0.65283,0.00024,6.84765]
[1780533160225,82.87,63582.6,16.2,0.65283,0.00024,6.84765]
[1780533160019,82.88,63583.9,16.2,0.65313,0.00024,6.8456]
[1780533160571,82.88,63583.9,16.2,0.65313,0.00024,6.8456]
[1780533161043,82.88,63571.45,16.2,0.65013,0.00024,6.86596]
[1780533161722,82.88,63571.45,16.2,0.65013,0.00024,6.86596]
[1780533161780,82.88,63571.45,16.2,0.65013,0.00024,6.86596]
[1780533161878,82.88,63571.45,16.2,0.65013,0.00024,6.86596]
[1780533161973,82.88,63571.45,16.2,0.65013,0.00024,6.86596]
[1780533162072,82.89,63568.73,16.2,0.64946,0.00024,6.87038]
[1780533162580,82.89,63568.73,16.2,0.64946,0.00024,6.87038]
[1780533162675,82.89,63568.73,16.2,0.64946,0.00024,6.87038]
[1780533162816,82.89,63568.73,16.2,0.64946,0.00024,6.87038]
[1780533162838,82.89,63550.73,16.2,0.64511,0.00024,6.89892]
[1780533163542,82.89,63550.73,16.2,0.64511,0.00024,6.89892]
[1780533163730,82.89,63550.73,16.2,0.64511,0.00024,6.89892]
[1780533163773,82.89,63550.73,16.2,0.64511,0.00024,6.89892]
[1780533163940,82.89,63550.73,16.2,0.64511,0.00024,6.89892]
[1780533164175,82.89,63536.55,16.2,0.64167,0.00024,6.92081]
[1780533164294,82.89,63536.55,16.2,0.64167,0.00024,6.92081]
[1780533164743,82.89,63536.55,16.2,0.64167,0.00024,6.92081]
[1780533164854,82.89,63522.79,16.2,0.63832,0.00024,6.94157]
[1780533165932,82.89,63522.79,16.2,0.63832,0.00024,6.94157]
[1780533166232,82.89,63522.79,16.2,0.63832,0.00024,6.94157]
[1780533166229,82.9,63522.08,16.2,0.63813,0.00024,6.94273]
[1780533166424,82.9,63522.08,16.2,0.63813,0.00024,6.94273]
[1780533167020,82.9,63522.08,16.2,0.63813,0.00024,6.94273]
[1780533167109,82.9,63525.11,16.2,0.63886,0.00024,6.93826]
[1780533168026,82.9,63525.11,16.2,0.63886,0.00024,6.93826]
[1780533168068,82.91,63528.02,16.2,0.63956,0.00024,6.93395]
[1780533168882,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533169405,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533169489,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533169779,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533169930,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533169994,82.91,63526.44,16.2,0.63917,0.00024,6.93638]
[1780533170076,82.92,63533.08,16.2,0.64078,0.00024,6.92642]
[1780533170741,82.92,63533.08,16.2,0.64078,0.00024,6.92642]
[1780533170896,82.92,63533.3,16.2,0.64083,0.00024,6.92609]
[1780533171903,82.91,63535.21,16.2,0.6413,0.00024,6.92314]
[1780533172404,82.91,63535.21,16.2,0.6413,0.00024,6.92314]
[1780533173118,82.91,63535.21,16.2,0.6413,0.00024,6.92314]
[1780533173153,82.92,63539.14,16.2,0.64225,0.00024,6.91718]
[1780533173794,82.92,63539.14,16.2,0.64225,0.00024,6.91718]
[1780533173917,82.91,63539.13,16.2,0.64226,0.00024,6.91713]
[1780533174256,82.91,63539.13,16.2,0.64226,0.00024,6.91713]
[1780533174329,82.91,63539.13,16.2,0.64226,0.00024,6.91713]
[1780533174501,82.91,63539.13,16.2,0.64226,0.00024,6.91713]
[1780533175061,82.91,63539.13,16.2,0.64226,0.00024,6.91713]
[1780533175156,82.91,63549.57,16.2,0.64479,0.00024,6.90099]
[1780533175879,82.91,63549.57,16.2,0.64479,0.00024,6.90099]
[1780533175966,82.91,63549.57,16.2,0.64479,0.00024,6.90099]
[1780533176068,82.91,63556.67,16.2,0.64651,0.00024,6.88986]
[1780533177175,82.91,63556.67,16.2,0.64651,0.00024,6.88986]
[1780533176938,82.91,63554.46,16.2,0.64598,0.00024,6.89334]
[1780533178129,82.91,63556.32,16.2,0.64643,0.00024,6.89042]
[1780533178257,82.91,63556.32,16.2,0.64643,0.00024,6.89042]
[1780533178265,82.91,63556.32,16.2,0.64643,0.00024,6.89042]
[1780533178955,82.91,63549.82,16.2,0.64485,0.00024,6.90061]
[1780533179571,82.91,63549.82,16.2,0.64485,0.00024,6.90061]
[1780533180163,82.91,63549.82,16.2,0.64485,0.00024,6.90061]
[1780533180189,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180409,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180677,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180702,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180737,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180875,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533180947,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533181038,82.91,63547.61,16.2,0.64432,0.00024,6.90407]
[1780533181209,82.92,63533.48,16.2,0.64088,0.00024,6.92579]
[1780533181322,82.92,63533.48,16.2,0.64088,0.00024,6.92579]
[1780533181451,82.92,63533.48,16.2,0.64088,0.00024,6.92579]
[1780533181980,82.92,63526.39,16.2,0.63915,0.00024,6.93652]
[1780533182259,82.92,63526.39,16.2,0.63915,0.00024,6.93652]
[1780533182273,82.92,63526.39,16.2,0.63915,0.00024,6.93652]
[1780533183086,82.92,63526.39,16.2,0.63915,0.00024,6.93652]
[1780533183089,82.93,63528.38,16.2,0.63962,0.00024,6.93359]
[1780533183299,82.93,63528.38,16.2,0.63962,0.00024,6.93359]
[1780533184144,82.93,63531.5,16.2,0.64038,0.00024,6.92894]
[1780533184899,82.93,63531.5,16.2,0.64038,0.00024,6.92894]
[1780533185080,82.93,63531.5,16.2,0.64038,0.00024,6.92894]
[1780533185117,82.94,63535.63,16.2,0.64137,0.00024,6.92272]
[1780533186006,82.94,63530.17,16.2,0.64005,0.00024,6.93099]
[1780533186889,82.94,63530.17,16.2,0.64005,0.00024,6.93099]
[1780533187056,82.94,63530.17,16.2,0.64005,0.00024,6.93099]
[1780533187087,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533187477,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533187747,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533187991,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533188001,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533188323,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533188468,82.94,63526.59,16.2,0.63917,0.00024,6.93641]
[1780533188057,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533188519,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533188552,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533188606,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533188787,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533189297,82.94,63528.02,16.2,0.63952,0.00024,6.93427]
[1780533189208,82.94,63542.25,16.2,0.64297,0.00024,6.91267]
[1780533189789,82.94,63542.25,16.2,0.64297,0.00024,6.91267]
[1780533190049,82.94,63535.07,16.2,0.64122,0.00024,6.92366]
[1780533190610,82.94,63535.07,16.2,0.64122,0.00024,6.92366]
[1780533190722,82.94,63535.07,16.2,0.64122,0.00024,6.92366]
[1780533191057,82.95,63535.01,16.2,0.6412,0.00024,6.9238]
[1780533191291,82.95,63535.01,16.2,0.6412,0.00024,6.9238]
[1780533192064,82.95,63541.92,16.2,0.64288,0.00024,6.91323]
[1780533192616,82.95,63541.92,16.2,0.64288,0.00024,6.91323]
[1780533193071,82.95,63542.79,16.2,0.64309,0.00024,6.91192]
[1780533193296,82.95,63542.79,16.2,0.64309,0.00024,6.91192]
[1780533193353,82.95,63542.79,16.2,0.64309,0.00024,6.91192]
[1780533194258,82.95,63538.58,16.2,0.64206,0.00024,6.91841]
[1780533195173,82.95,63538.58,16.2,0.64206,0.00024,6.91841]
[1780533195207,82.96,63530.67,16.2,0.64013,0.00024,6.93046]
[1780533195870,82.96,63530.67,16.2,0.64013,0.00024,6.93046]
[1780533196092,82.96,63529.89,16.2,0.63994,0.00024,6.93168]
[1780533196303,82.96,63529.89,16.2,0.63994,0.00024,6.93168]
[1780533196320,82.96,63529.89,16.2,0.63994,0.00024,6.93168]
[1780533196660,82.96,63529.89,16.2,0.63994,0.00024,6.93168]
[1780533197099,82.97,63540.32,16.2,0.64246,0.00024,6.91588]
[1780533198106,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533198350,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533198477,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533198762,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533199016,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533199276,82.97,63540.49,16.2,0.6425,0.00024,6.91565]
[1780533199113,82.97,63540.56,16.2,0.64251,0.00024,6.91557]
[1780533199781,82.97,63540.56,16.2,0.64251,0.00024,6.91557]
[1780533200265,82.97,63540.56,16.2,0.64251,0.00024,6.91557]
[1780533200129,82.97,63536.55,16.2,0.64155,0.00024,6.92165]
[1780533200312,82.97,63536.55,16.2,0.64155,0.00024,6.92165]
[1780533201133,82.97,63532.46,16.2,0.64055,0.00024,6.9279]
[1780533201315,82.97,63532.46,16.2,0.64055,0.00024,6.9279]
[1780533201598,82.97,63532.46,16.2,0.64055,0.00024,6.9279]
[1780533202140,82.98,63540.65,16.2,0.64253,0.00024,6.91546]
[1780533202743,82.98,63540.65,16.2,0.64253,0.00024,6.91546]
[1780533202920,82.98,63540.65,16.2,0.64253,0.00024,6.91546]
[1780533203147,82.98,63538.42,16.2,0.64199,0.00024,6.9189]
[1780533203652,82.98,63538.42,16.2,0.64199,0.00024,6.9189]
[1780533203998,82.98,63538.42,16.2,0.64199,0.00024,6.9189]
[1780533204202,82.98,63538.42,16.2,0.64199,0.00024,6.9189]
[1780533204286,82.98,63525.23,16.2,0.63877,0.00024,6.93886]
[1780533204830,82.98,63525.23,16.2,0.63877,0.00024,6.93886]
[1780533205163,82.99,63518.42,16.2,0.6371,0.00024,6.94903]
[1780533205664,82.99,63518.42,16.2,0.6371,0.00024,6.94903]
[1780533206169,82.99,63522.99,16.2,0.63821,0.00024,6.94232]
[1780533206365,82.99,63522.99,16.2,0.63821,0.00024,6.94232]
[1780533206831,82.99,63522.99,16.2,0.63821,0.00024,6.94232]
[1780533207176,83.0,63524.63,16.2,0.6386,0.00024,6.93993]
[1780533207332,83.0,63524.63,16.2,0.6386,0.00024,6.93993]
[1780533207832,83.0,63524.63,16.2,0.6386,0.00024,6.93993]
[1780533208183,83.0,63521.66,16.2,0.63787,0.00024,6.94441]
[1780533208333,83.0,63521.66,16.2,0.63787,0.00024,6.94441]
[1780533209189,83.01,63516.64,16.2,0.63664,0.00024,6.95188]
[1780533210207,83.02,63514.98,16.2,0.63622,0.00024,6.95437]
[1780533210563,83.02,63514.98,16.2,0.63622,0.00024,6.95437]
[1780533210795,83.02,63514.98,16.2,0.63622,0.00024,6.95437]
[1780533210860,83.02,63514.98,16.2,0.63622,0.00024,6.95437]
[1780533211207,83.02,63512.19,16.2,0.63567,0.00024,6.94985]
[1780533211521,83.02,63512.19,16.2,0.63567,0.00024,6.94985]
[1780533211550,83.02,63512.19,16.2,0.63567,0.00024,6.94985]
[1780533211715,83.02,63512.19,16.2,0.63567,0.00024,6.94985]
[1780533211795,83.02,63512.19,16.2,0.63567,0.00024,6.94985]
[1780533212214,83.02,63504.4,16.2,0.63376,0.00025,6.96114]
[1780533212567,83.02,63504.4,16.2,0.63376,0.00025,6.96114]
[1780533213113,83.02,63504.4,16.2,0.63376,0.00025,6.96114]
[1780533213179,83.02,63504.4,16.2,0.63376,0.00025,6.96114]
[1780533213221,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533213561,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533213579,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533213817,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533213880,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533214179,83.02,63495.42,16.2,0.63156,0.00025,6.97396]
[1780533214228,83.02,63499.6,16.2,0.63258,0.00025,6.96804]
[1780533214722,83.02,63499.6,16.2,0.63258,0.00025,6.96804]
[1780533214975,83.02,63499.6,16.2,0.63258,0.00025,6.96804]
[1780533215016,83.02,63499.6,16.2,0.63258,0.00025,6.96804]
[1780533215235,83.03,63512.71,16.2,0.63579,0.00024,6.94914]
[1780533215353,83.03,63512.71,16.2,0.63579,0.00024,6.94914]
[1780533216313,83.03,63525.11,16.2,0.6388,0.00024,6.93088]
[1780533217249,83.03,63533.97,16.2,0.64096,0.00024,6.91753]
[1780533218256,83.03,63538.99,16.2,0.64219,0.00024,6.90987]
[1780533219329,83.03,63537.21,16.2,0.64175,0.00024,6.91259]
[1780533219700,83.03,63537.21,16.2,0.64175,0.00024,6.91259]
[1780533219991,83.03,63537.21,16.2,0.64175,0.00024,6.91259]
[1780533220249,83.03,63537.21,16.2,0.64175,0.00024,6.91259]
[1780533220288,83.03,63541.26,16.2,0.64274,0.00024,6.90639]
[1780533221284,83.03,63548.84,16.2,0.64458,0.00024,6.89468]
[1780533221649,83.03,63548.84,16.2,0.64458,0.00024,6.89468]
[1780533221674,83.03,63548.84,16.2,0.64458,0.00024,6.89468]
[1780533221998,83.03,63548.84,16.2,0.64458,0.00024,6.89468]
[1780533222291,83.03,63552.72,16.2,0.64552,0.00024,6.88863]
[1780533222941,83.03,63552.72,16.2,0.64552,0.00024,6.88863]
[1780533222981,83.03,63552.72,16.2,0.64552,0.00024,6.88863]
[1780533223329,83.03,63552.72,16.4,0.64552,0.00024,6.88863]
[1780533223298,83.03,63557.95,16.4,0.64678,0.00024,6.88043]
[1780533224017,83.03,63557.95,16.4,0.64678,0.00024,6.88043]
[1780533224305,83.03,63551.59,16.4,0.64525,0.00024,6.89036]
[1780533225225,83.03,63551.59,16.4,0.64525,0.00024,6.89036]
[1780533225314,83.03,63545.69,16.4,0.64382,0.00024,6.89953]
[1780533225946,83.03,63545.69,16.4,0.64382,0.00024,6.89953]
[1780533225981,83.03,63545.69,16.4,0.64382,0.00024,6.89953]
[1780533226202,83.03,63545.69,16.4,0.64382,0.00024,6.89953]
[1780533226319,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226370,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226381,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226432,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226685,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226793,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533226971,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533227147,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533227166,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533227179,83.03,63543.45,16.4,0.64327,0.00024,6.903]
[1780533227326,83.03,63527.03,16.4,0.63928,0.00024,6.92795]
[1780533227815,83.03,63527.03,16.4,0.63928,0.00024,6.92795]
[1780533228252,83.03,63527.03,16.4,0.63928,0.00024,6.92795]
[1780533228333,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228388,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228600,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228671,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228740,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228740,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228773,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533228881,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533229052,83.03,63523.67,16.4,0.63846,0.00024,6.93296]
[1780533230291,83.02,63523.67,16.4,0.63847,0.00024,6.93294]
[1780533229574,83.02,63527.95,16.4,0.63951,0.00024,6.92654]
[1780533231228,83.02,63536.72,16.4,0.64165,0.00024,6.91326]
[1780533232361,83.02,63539.65,16.4,0.64236,0.00024,6.90878]
[1780533235344,83.02,63534.49,16.4,0.64111,0.00024,6.91664]
[1780533236228,83.02,63534.49,16.4,0.64111,0.00024,6.91664]
[1780533236277,83.02,63534.28,16.4,0.64106,0.00024,6.91695]
[1780533236391,83.02,63535.55,16.4,0.64137,0.00024,6.91502]
[1780533237606,83.02,63534.25,16.4,0.64105,0.00024,6.91699]
[1780533240689,83.02,63535.06,16.4,0.64125,0.00024,6.91574]
[1780533241202,83.02,63538.63,16.4,0.64212,0.00024,6.9103]
[1780533241384,83.02,63538.63,16.4,0.64212,0.00024,6.9103]
[1780533242276,83.02,63538.63,16.4,0.64212,0.00024,6.9103]
[1780533242305,83.02,63538.63,16.4,0.64212,0.00024,6.9103]
[1780533242126,83.02,63528.47,16.4,0.63965,0.00024,6.92568]
[1780533242713,83.02,63528.47,16.4,0.63965,0.00024,6.92568]
[1780533242738,83.02,63533.78,16.4,0.64094,0.00024,6.91767]
[1780533243971,83.02,63533.78,16.4,0.64094,0.00024,6.91767]
[1780533244242,83.02,63533.78,16.4,0.64094,0.00024,6.91767]
[1780533244294,83.01,63543.77,16.4,0.64338,0.00024,6.90234]
[1780533246504,83.01,63557.66,16.4,0.64675,0.00024,6.88062]
[1780533246926,83.01,63557.66,16.4,0.64675,0.00024,6.88062]
[1780533247253,83.01,63557.66,16.4,0.64675,0.00024,6.88062]
[1780533247320,83.01,63550.99,16.4,0.64513,0.00024,6.8911]
[1780533248248,83.01,63550.99,16.4,0.64513,0.00024,6.8911]
[1780533248291,83.01,63550.99,16.4,0.64513,0.00024,6.8911]
[1780533248326,83.01,63552.07,16.4,0.6454,0.00024,6.88938]
[1780533248429,83.01,63552.07,16.4,0.6454,0.00024,6.88938]
[1780533248982,83.01,63552.07,16.4,0.6454,0.00024,6.88938]
[1780533249337,83.01,63552.07,16.4,0.6454,0.00024,6.88938]
[1780533249328,83.0,63558.29,16.4,0.64691,0.00024,6.87958]
[1780533249383,83.0,63558.29,16.4,0.64691,0.00024,6.87958]
[1780533249934,83.0,63558.29,16.4,0.64691,0.00024,6.87958]
[1780533249989,83.01,63557.59,16.4,0.64673,0.00024,6.88071]
[1780533250944,83.01,63557.59,16.4,0.64673,0.00024,6.88071]
[1780533251028,83.01,63551.29,16.4,0.64521,0.00024,6.89061]
[1780533251374,83.01,63551.29,16.4,0.64521,0.00024,6.89061]
[1780533252009,83.0,63549.76,16.4,0.64484,0.00024,6.89296]
[1780533254947,83.0,63550.06,16.4,0.64492,0.00024,6.89242]
[1780533256340,83.0,63564.84,16.4,0.6485,0.00024,6.8691]
[1780533257208,83.0,63568.26,16.4,0.64933,0.00024,6.86362]
[1780533258136,82.99,63557.02,16.4,0.64662,0.00024,6.88147]
[1780533259586,82.99,63551.59,16.4,0.6453,0.00024,6.88997]
[1780533260812,82.99,63556.11,16.4,0.6464,0.00024,6.88285]
[1780533261960,82.99,63556.11,16.4,0.6464,0.00024,6.88285]
[1780533262224,82.98,63550.28,16.4,0.645,0.00024,6.89193]
[1780533262718,82.98,63550.28,16.4,0.645,0.00024,6.89193]
[1780533263213,82.98,63550.28,16.4,0.645,0.00024,6.89193]
[1780533263300,82.98,63545.11,16.4,0.64375,0.00024,6.89997]
[1780533263966,82.98,63545.11,16.4,0.64375,0.00024,6.89997]
[1780533264282,82.98,63543.06,16.4,0.64325,0.00024,6.90314]
[1780533265327,82.98,63553.25,16.4,0.64572,0.00024,6.88729]
[1780533266186,82.99,63561.13,16.4,0.64762,0.00024,6.87488]
[1780533267072,82.99,63558.46,16.4,0.64697,0.00024,6.87914]
[1780533267472,82.99,63558.46,16.4,0.64697,0.00024,6.87914]
[1780533267896,82.99,63551.28,16.4,0.64523,0.00024,6.89045]
[1780533269283,82.99,63547.66,16.4,0.64435,0.00024,6.8961]
[1780533269796,82.99,63547.66,16.4,0.64435,0.00024,6.8961]
[1780533270146,82.99,63547.66,16.4,0.64435,0.00024,6.8961]
[1780533270174,82.99,63543.7,16.4,0.64339,0.00024,6.90225]
[1780533271072,82.99,63543.7,16.4,0.64339,0.00024,6.90225]
[1780533271189,82.99,63549.05,16.4,0.64483,0.00024,6.88524]
[1780533272690,83.0,63547.96,16.4,0.64456,0.00024,6.88695]
[1780533275094,82.99,63545.9,16.4,0.64408,0.00024,6.89006]
[1780533275712,82.99,63542.88,16.4,0.64334,0.00024,6.89473]
[1780533277332,82.98,63544.02,16.4,0.64363,0.00024,6.8929]
[1780533277936,82.98,63544.02,16.4,0.64363,0.00024,6.8929]
[1780533278326,82.98,63544.02,16.4,0.64363,0.00024,6.8929]
[1780533278024,82.98,63556.69,16.4,0.64671,0.00024,6.87308]
[1780533278733,82.98,63561.41,16.4,0.64785,0.00024,6.8656]
[1780533280303,82.97,63559.55,16.4,0.64741,0.00024,6.86852]
[1780533280731,82.97,63559.55,16.4,0.64741,0.00024,6.86852]
[1780533280833,82.97,63564.87,16.4,0.64869,0.00024,6.86003]
[1780533281754,82.97,63569.98,16.4,0.64993,0.00024,6.85183]
[1780533282761,82.97,63579.29,16.4,0.65217,0.00024,6.83673]
[1780533284547,82.97,63579.18,16.4,0.65214,0.00024,6.83692]
[1780533285389,82.98,63576.72,16.4,0.65155,0.00024,6.84095]
[1780533285934,82.98,63576.72,16.4,0.65155,0.00024,6.84095]
[1780533285943,82.98,63582.13,16.4,0.65285,0.00024,6.83211]
[1780533286702,82.98,63582.13,16.4,0.65285,0.00024,6.83211]
[1780533286911,82.98,63584.19,16.4,0.65334,0.00024,6.82873]
[1780533288177,82.98,63584.19,16.4,0.65334,0.00024,6.82873]
[1780533288245,82.98,63658.88,16.4,0.67111,0.00024,6.69899]
[1780533288896,82.98,63658.88,16.4,0.67111,0.00024,6.69899]
[1780533289252,83.02,63664.66,16.4,0.6724,0.00023,6.689]
[1780533289801,83.02,63664.66,16.4,0.6724,0.00023,6.689]
[1780533290308,83.02,63664.66,16.4,0.6724,0.00023,6.689]
[1780533290392,82.96,63665.73,16.4,0.67276,0.00023,6.68613]
[1780533291410,82.96,63665.73,16.4,0.67276,0.00023,6.68613]
[1780533291430,82.96,63662.59,16.4,0.67201,0.00024,6.69197]
[1780533292179,82.96,63662.59,16.4,0.67201,0.00024,6.69197]
[1780533292273,82.96,63662.59,16.4,0.67201,0.00024,6.69197]
[1780533292343,82.97,63664.41,16.4,0.67243,0.00023,6.68869]
[1780533293156,82.97,63664.41,16.4,0.67243,0.00023,6.68869]
[1780533293218,82.97,63668.87,16.4,0.67347,0.00023,6.68054]
[1780533293937,82.97,63668.87,16.4,0.67347,0.00023,6.68054]
[1780533294254,82.98,63668.42,16.4,0.67336,0.00023,6.68144]
[1780533294660,82.98,63668.42,16.4,0.67336,0.00023,6.68144]
[1780533295399,82.98,63668.42,16.4,0.67336,0.00023,6.68144]
[1780533294854,82.97,63674.0,16.4,0.67467,0.00023,6.67104]
[1780533295600,82.97,63674.0,16.4,0.67467,0.00023,6.67104]
[1780533295861,82.97,63676.47,16.4,0.67525,0.00023,6.66644]
[1780533296973,82.96,63680.81,16.4,0.67628,0.00023,6.65818]
[1780533297875,82.96,63682.92,16.4,0.67678,0.00023,6.65416]
[1780533298565,82.96,63682.92,16.4,0.67678,0.00023,6.65416]
[1780533298655,82.96,63682.92,16.4,0.67678,0.00023,6.65416]
[1780533298882,82.96,63681.76,16.4,0.67652,0.00023,6.65628]
[1780533300551,82.96,63681.76,16.4,0.67652,0.00023,6.65628]
[1780533300250,82.95,63682.77,16.4,0.67676,0.00023,6.65433]
[1780533300779,82.95,63682.77,16.4,0.67676,0.00023,6.65433]
[1780533300911,82.95,63673.64,16.4,0.67462,0.00023,6.67141]
[1780533301552,82.95,63673.64,16.4,0.67462,0.00023,6.67141]
[1780533301712,82.95,63673.64,16.4,0.67462,0.00023,6.67141]
[1780533302284,82.95,63673.64,16.4,0.67462,0.00023,6.67141]
[1780533302439,82.95,63683.34,16.4,0.67691,0.00023,6.65313]
[1780533302846,82.95,63683.34,16.4,0.67691,0.00023,6.65313]
[1780533303325,82.95,63683.34,16.4,0.67691,0.00023,6.65313]
[1780533303396,82.94,63686.47,16.4,0.67764,0.00023,6.64717]
[1780533303843,82.94,63686.47,16.4,0.67764,0.00023,6.64717]
[1780533303983,82.94,63686.47,16.4,0.67764,0.00023,6.64717]
[1780533303988,82.94,63686.47,16.4,0.67764,0.00023,6.64717]
[1780533304068,82.94,63686.47,16.4,0.67764,0.00023,6.64717]
[1780533304277,82.94,63703.74,16.4,0.68167,0.00023,6.61414]
[1780533304563,82.94,63703.74,16.4,0.68167,0.00023,6.61414]
[1780533305392,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533305638,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533305898,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533305982,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533306121,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533306292,82.94,63729.31,16.4,0.68758,0.00023,6.56411]
[1780533306310,82.95,63741.39,16.4,0.69034,0.00023,6.54014]
[1780533307244,82.97,63726.59,16.4,0.6869,0.00023,6.56999]
[1780533307570,82.97,63726.59,16.4,0.6869,0.00023,6.56999]
[1780533307619,82.97,63726.59,16.4,0.6869,0.00023,6.56999]
[1780533307845,82.97,63726.59,16.4,0.6869,0.00023,6.56999]
[1780533308235,82.97,63726.59,16.4,0.6869,0.00023,6.56999]
[1780533308288,82.97,63722.18,16.4,0.68588,0.00023,6.57876]
[1780533309082,82.97,63718.72,16.4,0.68508,0.00023,6.58555]
[1780533309516,82.97,63718.72,16.4,0.68508,0.00023,6.58555]
[1780533310333,82.97,63718.72,16.4,0.68508,0.00023,6.58555]
[1780533310513,82.97,63718.72,16.4,0.68508,0.00023,6.58555]
[1780533310357,82.97,63721.52,16.4,0.68572,0.00023,6.58005]
[1780533310569,82.97,63721.52,16.4,0.68572,0.00023,6.58005]
[1780533310750,82.97,63721.52,16.4,0.68572,0.00023,6.58005]
[1780533311171,82.97,63721.52,16.4,0.68572,0.00023,6.58005]
[1780533311450,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533311642,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533311905,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533312236,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533312422,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533312479,82.97,63748.57,16.4,0.69194,0.00023,6.52608]
[1780533312449,82.97,63765.85,16.4,0.69587,0.00023,6.49085]
[1780533313006,82.97,63765.85,16.4,0.69587,0.00023,6.49085]
[1780533313183,82.97,63765.85,16.4,0.69587,0.00023,6.49085]
[1780533313220,82.98,63766.3,16.4,0.69596,0.00023,6.49001]
[1780533313606,82.98,63766.3,16.4,0.69596,0.00023,6.49001]
[1780533313795,82.98,63766.3,16.4,0.69596,0.00023,6.49001]
[1780533314422,82.98,63760.36,16.4,0.69461,0.00023,6.50229]
[1780533314746,82.98,63760.36,16.4,0.69461,0.00023,6.50229]
[1780533315111,82.98,63760.36,16.4,0.69461,0.00023,6.50229]
[1780533315214,82.98,63760.36,16.4,0.69461,0.00023,6.50229]
[1780533315297,82.98,63747.67,16.4,0.6917,0.00023,6.52817]
[1780533315685,82.98,63747.67,16.4,0.6917,0.00023,6.52817]
[1780533315913,82.98,63747.67,16.4,0.6917,0.00023,6.52817]
[1780533316088,82.98,63747.67,16.4,0.6917,0.00023,6.52817]
[1780533316191,82.98,63747.67,16.4,0.6917,0.00023,6.52817]
[1780533316308,82.99,63743.53,16.4,0.69075,0.00023,6.53656]
[1780533316780,82.99,63743.53,16.4,0.69075,0.00023,6.53656]
[1780533316808,82.99,63743.53,16.4,0.69075,0.00023,6.53656]
[1780533317107,82.99,63743.53,16.4,0.69075,0.00023,6.53656]
[1780533317257,82.99,63739.52,16.4,0.68983,0.00023,6.54464]
[1780533317541,82.99,63739.52,16.4,0.68983,0.00023,6.54464]
[1780533317696,82.99,63739.52,16.4,0.68983,0.00023,6.54464]
[1780533318405,82.99,63744.0,16.4,0.69085,0.00023,6.53567]
[1780533319071,82.99,63753.61,16.4,0.69305,0.00023,6.51626]
[1780533320203,82.99,63753.61,16.4,0.69305,0.00023,6.51626]
[1780533320235,82.99,63753.61,16.4,0.69305,0.00023,6.51626]
[1780533320252,82.99,63753.61,16.4,0.69305,0.00023,6.51626]
[1780533320312,82.99,63754.55,16.4,0.69325,0.00023,6.5144]
[1780533320822,82.99,63754.55,16.4,0.69325,0.00023,6.5144]
[1780533321262,82.99,63754.55,16.4,0.69325,0.00023,6.5144]
[1780533321420,83.02,63728.3,16.4,0.68719,0.00023,6.56758]
[1780533321542,83.02,63728.3,16.4,0.68719,0.00023,6.56758]
[1780533321581,83.02,63728.3,16.4,0.68719,0.00023,6.56758]
[1780533321629,83.02,63728.3,16.4,0.68719,0.00023,6.56758]
[1780533321804,83.02,63728.3,16.4,0.68719,0.00023,6.56758]
[1780533322095,83.02,63706.83,16.4,0.68223,0.00023,6.60958]
[1780533323104,83.02,63702.38,16.4,0.6812,0.00023,6.61812]
[1780533325305,83.02,63702.58,16.4,0.68125,0.00023,6.61769]
[1780533325330,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533325896,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533325959,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326060,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326175,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326181,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326186,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326192,83.01,63706.3,16.4,0.68212,0.00023,6.61048]
[1780533326215,83.01,63709.09,16.4,0.68277,0.00023,6.60505]
[1780533326916,83.01,63709.09,16.4,0.68277,0.00023,6.60505]
[1780533327135,83.01,63713.51,16.4,0.68379,0.00023,6.59643]
[1780533327522,83.01,63713.51,16.4,0.68379,0.00023,6.59643]
[1780533327532,83.01,63713.51,16.4,0.68379,0.00023,6.59643]
[1780533328431,83.01,63721.68,16.4,0.68568,0.00023,6.58044]
[1780533328941,83.01,63721.68,16.4,0.68568,0.00023,6.58044]
[1780533329148,83.01,63731.32,16.4,0.6879,0.00023,6.56138]
[1780533330279,83.01,63731.32,16.4,0.6879,0.00023,6.56138]
[1780533330350,83.01,63741.38,16.4,0.69021,0.00023,6.54131]
[1780533330726,83.01,63741.38,16.4,0.69021,0.00023,6.54131]
[1780533331281,83.01,63741.38,16.4,0.69021,0.00023,6.54131]
[1780533331383,83.01,63744.62,16.4,0.69114,0.00023,6.52573]
[1780533331959,83.01,63744.62,16.4,0.69114,0.00023,6.52573]
[1780533332492,83.01,63744.62,16.4,0.69114,0.00023,6.52573]
[1780533332171,83.01,63743.13,16.4,0.6908,0.00023,6.52877]
[1780533333178,83.01,63745.45,16.4,0.69132,0.00023,6.52412]
[1780533333686,83.01,63745.45,16.4,0.69132,0.00023,6.52412]
[1780533334185,83.03,63742.88,16.4,0.6907,0.00023,6.52962]
[1780533335192,83.04,63738.52,16.4,0.68967,0.00023,6.53863]
[1780533335724,83.04,63738.52,16.4,0.68967,0.00023,6.53863]
[1780533336305,83.04,63738.52,16.4,0.68967,0.00023,6.53863]
[1780533336313,83.05,63742.51,16.4,0.69058,0.00023,6.53065]
[1780533337206,83.05,63703.88,16.4,0.68167,0.00023,6.60669]
[1780533338239,83.05,63703.88,16.4,0.68167,0.00023,6.60669]
[1780533338306,83.05,63750.97,16.4,0.69251,0.00023,6.51362]
[1780533339246,83.05,63750.97,16.4,0.69251,0.00023,6.51362]
[1780533339309,83.05,63749.75,16.4,0.69223,0.00023,6.51613]
[1780533339693,83.05,63749.75,16.4,0.69223,0.00023,6.51613]
[1780533340320,83.05,63749.75,16.4,0.69223,0.00023,6.51613]
[1780533340324,83.05,63749.75,16.4,0.69223,0.00023,6.51613]
[1780533340517,83.05,63746.87,16.4,0.69157,0.00023,6.52199]
[1780533340688,83.05,63746.87,16.4,0.69157,0.00023,6.52199]
[1780533341340,83.05,63746.87,16.4,0.69157,0.00023,6.52199]
[1780533341442,83.05,63739.98,16.4,0.68999,0.00023,6.53588]
[1780533341734,83.05,63739.98,16.4,0.68999,0.00023,6.53588]
[1780533341916,83.05,63739.98,16.4,0.68999,0.00023,6.53588]
[1780533342241,83.06,63738.21,16.4,0.68956,0.00023,6.53961]
[1780533342991,83.06,63738.21,16.4,0.68956,0.00023,6.53961]
[1780533343510,83.06,63738.21,16.4,0.68956,0.00023,6.53961]
[1780533343248,83.07,63727.49,16.4,0.68708,0.00023,6.56107]
[1780533344255,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533344700,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533344720,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533344730,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533345086,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533345273,83.07,63722.63,16.4,0.68596,0.00023,6.57065]
[1780533345356,83.07,63716.79,16.4,0.68461,0.00023,6.58208]
[1780533346278,83.07,63702.73,16.4,0.68136,0.00023,6.6093]
[1780533346988,83.07,63702.73,16.4,0.68136,0.00023,6.6093]
[1780533347285,83.07,63694.0,16.4,0.67934,0.00023,6.62596]
[1780533347681,83.07,63694.0,16.4,0.67934,0.00023,6.62596]
[1780533348292,83.06,63696.77,16.4,0.67999,0.00023,6.62062]
[1780533348818,83.06,63696.77,16.4,0.67999,0.00023,6.62062]
[1780533349299,83.06,63701.13,16.4,0.68101,0.00023,6.61221]
[1780533350094,83.06,63701.13,16.4,0.68101,0.00023,6.61221]
[1780533350225,83.06,63701.13,16.4,0.68101,0.00023,6.61221]
[1780533350302,83.06,63701.13,16.4,0.68101,0.00023,6.61221]
[1780533350504,83.06,63701.13,16.4,0.68101,0.00023,6.61221]
[1780533350305,83.06,63693.79,16.4,0.67931,0.00023,6.6262]
[1780533350935,83.06,63693.79,16.4,0.67931,0.00023,6.6262]
[1780533350954,83.06,63693.79,16.4,0.67931,0.00023,6.6262]
[1780533351313,83.05,63685.14,16.4,0.6773,0.00023,6.64252]
[1780533351905,83.05,63685.14,16.4,0.6773,0.00023,6.64252]
[1780533352320,83.05,63686.46,16.4,0.67761,0.00023,6.63996]
[1780533352617,83.05,63686.46,16.4,0.67761,0.00023,6.63996]
[1780533352945,83.05,63686.46,16.4,0.67761,0.00023,6.63996]
[1780533353305,83.05,63686.46,16.4,0.67761,0.00023,6.63996]
[1780533353394,83.05,63686.46,16.4,0.67761,0.00023,6.63996]
[1780533353404,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533353678,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533353876,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533354124,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533354218,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533354263,83.05,63687.69,16.4,0.67791,0.00023,6.63757]
[1780533354334,83.04,63690.81,16.4,0.67864,0.00023,6.63159]
[1780533354888,83.04,63690.81,16.4,0.67864,0.00023,6.63159]
[1780533355274,83.04,63690.81,16.4,0.67864,0.00023,6.63159]
[1780533355342,83.04,63687.8,16.4,0.67795,0.00023,6.63723]
[1780533356183,83.04,63687.8,16.4,0.67795,0.00023,6.63723]
[1780533356349,83.03,63686.46,16.4,0.67765,0.00023,6.63969]
[1780533357749,83.03,63686.32,16.4,0.67762,0.00023,6.63988]
[1780533358364,83.02,63689.15,16.4,0.67829,0.00023,6.63446]
[1780533358858,83.02,63689.15,16.4,0.67829,0.00023,6.63446]
[1780533359371,83.02,63687.96,16.4,0.67802,0.00023,6.63665]
[1780533359835,83.02,63687.96,16.4,0.67802,0.00023,6.63665]
[1780533360192,83.02,63687.96,16.4,0.67802,0.00023,6.63665]
[1780533360472,83.02,63687.96,16.4,0.67802,0.00023,6.63665]
[1780533360381,83.02,63690.6,16.4,0.67864,0.00023,6.63158]
[1780533361303,83.02,63690.6,16.4,0.67864,0.00023,6.63158]
[1780533361386,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533361802,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533361828,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362105,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362129,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362198,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362233,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362462,83.01,63699.59,16.4,0.68074,0.00023,6.61436]
[1780533362532,83.01,63695.9,16.4,0.67989,0.00023,6.62137]
[1780533363400,83.01,63682.51,16.4,0.67677,0.00023,6.64669]
[1780533363717,83.01,63682.51,16.4,0.67677,0.00023,6.64669]
[1780533363988,83.01,63682.51,16.4,0.67677,0.00023,6.64669]
[1780533364431,83.01,63682.51,16.4,0.67677,0.00023,6.64669]
[1780533364433,83.0,63688.57,16.4,0.6782,0.00023,6.6352]
[1780533364692,83.0,63688.57,16.4,0.6782,0.00023,6.6352]
[1780533364963,83.0,63688.57,16.4,0.6782,0.00023,6.6352]
[1780533365238,83.0,63688.57,16.4,0.6782,0.00023,6.6352]
[1780533365415,83.0,63692.81,16.4,0.67919,0.00023,6.62708]
[1780533366104,83.0,63692.81,16.4,0.67919,0.00023,6.62708]
[1780533366421,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367112,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367146,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367334,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367400,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367473,82.99,63696.2,16.4,0.67999,0.00023,6.62056]
[1780533367428,82.99,63693.81,16.4,0.67944,0.00023,6.62506]
[1780533368499,82.99,63693.81,19.9,0.67944,0.00023,6.62506]
[1780533368436,82.99,63691.93,19.9,0.67901,0.00023,6.62858]
[1780533368829,82.99,63691.93,19.9,0.67901,0.00023,6.62858]
[1780533368863,82.99,63691.93,19.9,0.67901,0.00023,6.62858]
[1780533369443,82.98,63695.32,19.9,0.6798,0.00023,6.62206]
[1780533369701,82.98,63695.32,19.9,0.6798,0.00023,6.62206]
[1780533370301,82.98,63695.32,19.9,0.6798,0.00023,6.62206]
[1780533370714,82.98,63695.67,19.9,0.67989,0.00023,6.62133]
[1780533370749,82.98,63695.67,19.9,0.67989,0.00023,6.62133]
[1780533371000,82.98,63695.67,19.9,0.67989,0.00023,6.62133]
[1780533371457,82.98,63687.9,19.9,0.67809,0.00023,6.63606]
[1780533371661,82.98,63687.9,19.9,0.67809,0.00023,6.63606]
[1780533371745,82.98,63687.9,19.9,0.67809,0.00023,6.63606]
[1780533371770,82.98,63687.9,19.9,0.67809,0.00023,6.63606]
[1780533371905,82.98,63687.9,19.9,0.67809,0.00023,6.63606]
[1780533372555,82.97,63665.06,19.9,0.67275,0.00024,6.67865]
[1780533372719,82.97,63665.06,19.9,0.67275,0.00024,6.67865]
[1780533373219,82.97,63665.06,19.9,0.67275,0.00024,6.67865]
[1780533373354,82.97,63665.06,19.9,0.67275,0.00024,6.67865]
[1780533373552,82.97,63649.73,19.9,0.66914,0.00024,6.70652]
[1780533373725,82.97,63649.73,19.9,0.66914,0.00024,6.70652]
[1780533374160,82.97,63649.73,19.9,0.66914,0.00024,6.70652]
[1780533374365,82.97,63649.73,19.9,0.66914,0.00024,6.70652]
[1780533374495,82.97,63636.18,19.9,0.66594,0.00024,6.73079]
[1780533374945,82.97,63636.18,19.9,0.66594,0.00024,6.73079]
[1780533375674,82.97,63636.18,19.9,0.66594,0.00024,6.73079]
[1780533375576,82.97,63625.98,19.9,0.66351,0.00024,6.74877]
[1780533376620,82.97,63625.98,19.9,0.66351,0.00024,6.74877]
[1780533377528,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533377929,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533378128,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533378255,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533378312,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533378952,82.96,63627.65,19.9,0.66392,0.00024,6.74576]
[1780533379426,82.96,63627.11,19.9,0.66379,0.00024,6.7467]
[1780533380068,82.96,63627.11,19.9,0.66379,0.00024,6.7467]
[1780533380326,82.96,63627.11,19.9,0.66379,0.00024,6.7467]
[1780533379655,82.96,63625.5,19.9,0.66341,0.00024,6.74951]
[1780533380860,82.96,63625.5,19.9,0.66341,0.00024,6.74951]
[1780533380658,82.96,63623.16,19.9,0.66286,0.00024,6.7536]
[1780533381571,82.96,63620.23,19.9,0.66216,0.00024,6.75867]
[1780533382578,82.96,63621.64,19.9,0.6625,0.00024,6.7562]
[1780533383310,82.96,63621.64,19.9,0.6625,0.00024,6.7562]
[1780533383585,82.96,63623.38,19.9,0.66292,0.00024,6.75316]
[1780533384658,82.96,63623.38,19.9,0.66292,0.00024,6.75316]
[1780533384966,82.95,63623.31,19.9,0.6629,0.00024,6.75326]
[1780533384969,82.95,63623.31,19.9,0.6629,0.00024,6.75326]
[1780533385902,82.95,63623.31,19.9,0.6629,0.00024,6.75326]
[1780533385599,82.95,63612.79,19.9,0.66039,0.00024,6.77147]
[1780533386460,82.95,63612.79,19.9,0.66039,0.00024,6.77147]
[1780533386826,82.95,63612.79,19.9,0.66039,0.00024,6.77147]
[1780533386888,82.95,63615.3,19.9,0.661,0.00024,6.76712]
[1780533387779,82.95,63615.3,19.9,0.661,0.00024,6.76712]
[1780533387873,82.95,63615.3,19.9,0.661,0.00024,6.76712]
[1780533387839,82.95,63575.92,19.9,0.65155,0.00024,6.83318]
[1780533388068,82.95,63575.92,19.9,0.65155,0.00024,6.83318]
[1780533388134,82.95,63575.92,19.9,0.65155,0.00024,6.83318]
[1780533388261,82.95,63575.92,19.9,0.65155,0.00024,6.83318]
[1780533388582,82.95,63575.92,19.9,0.65155,0.00024,6.83318]
[1780533388621,82.95,63604.72,19.9,0.65847,0.00024,6.78522]
[1780533389030,82.95,63604.72,19.9,0.65847,0.00024,6.78522]
[1780533389096,82.95,63604.72,19.9,0.65847,0.00024,6.78522]
[1780533389128,82.95,63604.72,19.9,0.65847,0.00024,6.78522]
[1780533389263,82.95,63604.72,19.9,0.65847,0.00024,6.78522]
[1780533389628,82.95,63594.25,19.9,0.65597,0.00024,6.80285]
[1780533390636,82.94,63596.11,19.9,0.65642,0.00024,6.79968]
[1780533391471,82.94,63596.11,19.9,0.65642,0.00024,6.79968]
[1780533392268,82.94,63596.82,19.9,0.65675,0.00024,6.7896]
[1780533392755,82.93,63589.92,19.9,0.6551,0.00024,6.80111]
[1780533393656,82.93,63585.91,19.9,0.65414,0.00024,6.80772]
[1780533394444,82.93,63585.91,19.9,0.65414,0.00024,6.80772]
[1780533394663,82.93,63581.25,19.9,0.65302,0.00024,6.81537]
[1780533396076,82.93,63581.0,19.9,0.65297,0.00024,6.81576]
[1780533396677,82.92,63582.87,19.9,0.65342,0.00024,6.81265]
[1780533398513,82.92,63583.16,19.9,0.6535,0.00024,6.81214]
[1780533398822,82.92,63583.16,19.9,0.6535,0.00024,6.81214]
[1780533399782,82.92,63586.02,19.9,0.65419,0.00024,6.80735]
[1780533400648,82.92,63586.02,19.9,0.65419,0.00024,6.80735]
[1780533400889,82.92,63586.02,19.9,0.65419,0.00024,6.80735]
[1780533400705,82.91,63589.79,19.9,0.65511,0.00024,6.80105]
[1780533402397,82.91,63590.44,19.9,0.65527,0.00024,6.79992]
[1780533402719,82.91,63591.95,19.9,0.65564,0.00024,6.79735]
[1780533403736,82.91,63591.95,19.9,0.65564,0.00024,6.79735]
[1780533403837,82.9,63590.05,19.9,0.65519,0.00024,6.80047]
[1780533404895,82.9,63592.0,19.9,0.65567,0.00024,6.79717]
[1780533406762,82.89,63590.78,19.9,0.65539,0.00024,6.79911]
[1780533407239,82.89,63590.78,19.9,0.65539,0.00024,6.79911]
[1780533407267,82.89,63590.78,19.9,0.65539,0.00024,6.79911]
[1780533407441,82.89,63590.78,19.9,0.65539,0.00024,6.79911]
[1780533407807,82.89,63590.78,19.9,0.65539,0.00024,6.79911]
[1780533407859,82.88,63603.77,19.9,0.65851,0.00024,6.77716]
[1780533408305,82.88,63603.77,19.9,0.65851,0.00024,6.77716]
[1780533408761,82.88,63600.45,19.9,0.65772,0.00024,6.78276]
[1780533409895,82.88,63596.38,19.9,0.65675,0.00024,6.78959]
[1780533410775,82.87,63592.59,19.9,0.65584,0.00024,6.79591]
[1780533412789,82.87,63595.52,19.9,0.65656,0.00024,6.79089]
[1780533413796,82.86,63594.09,19.9,0.65623,0.00024,6.79324]
[1780533414803,82.86,63598.1,19.9,0.6572,0.00024,6.78644]
[1780533415810,82.86,63595.69,19.9,0.65662,0.00024,6.79046]
[1780533416321,82.86,63595.69,19.9,0.65662,0.00024,6.79046]
[1780533416828,82.86,63595.69,19.9,0.65662,0.00024,6.79046]
[1780533416875,82.86,63595.69,19.9,0.65662,0.00024,6.79046]
[1780533416885,82.85,63585.44,19.9,0.65416,0.00024,6.80754]
[1780533417350,82.85,63585.44,19.9,0.65416,0.00024,6.80754]
[1780533417915,82.85,63585.44,19.9,0.65416,0.00024,6.80754]
[1780533417923,82.85,63565.13,19.9,0.64925,0.00024,6.84067]
[1780533418836,82.84,63564.56,19.9,0.64913,0.00024,6.84152]
[1780533419052,82.84,63564.56,19.9,0.64913,0.00024,6.84152]
[1780533419240,82.84,63564.56,19.9,0.64913,0.00024,6.84152]
[1780533420491,82.84,63563.97,19.9,0.64899,0.00024,6.8424]
[1780533420669,82.84,63563.97,19.9,0.64899,0.00024,6.8424]
[1780533420939,82.84,63563.97,19.9,0.64899,0.00024,6.8424]
[1780533420846,82.83,63563.46,19.9,0.64888,0.00024,6.84315]
[1780533421084,82.83,63563.46,19.9,0.64888,0.00024,6.84315]
[1780533421855,82.83,63551.13,19.9,0.64588,0.00024,6.86274]
[1780533422860,82.83,63543.68,19.9,0.64407,0.00024,6.87433]
[1780533423408,82.83,63543.68,19.9,0.64407,0.00024,6.87433]
[1780533423661,82.83,63543.68,19.9,0.64407,0.00024,6.87433]
[1780533423844,82.83,63543.68,19.9,0.64407,0.00024,6.87433]
[1780533424119,82.82,63543.48,19.9,0.64403,0.00024,6.87458]
[1780533424325,82.82,63543.48,19.9,0.64403,0.00024,6.87458]
[1780533424622,82.82,63543.48,19.9,0.64403,0.00024,6.87458]
[1780533424886,82.82,63543.48,19.9,0.64403,0.00024,6.87458]
[1780533424925,82.82,63525.25,19.9,0.63958,0.00025,6.90248]
[1780533425351,82.82,63525.25,19.9,0.63958,0.00025,6.90248]
[1780533425621,82.82,63525.25,19.9,0.63958,0.00025,6.90248]
[1780533425740,82.82,63525.25,19.9,0.63958,0.00025,6.90248]
[1780533425899,82.82,63501.48,19.9,0.63373,0.00025,6.93754]
[1780533426085,82.82,63501.48,19.9,0.63373,0.00025,6.93754]
[1780533426359,82.82,63501.48,19.9,0.63373,0.00025,6.93754]
[1780533426955,82.82,63501.48,19.9,0.63373,0.00025,6.93754]
[1780533426899,82.82,63502.6,19.9,0.63401,0.00025,6.9359]
[1780533427217,82.82,63502.6,19.9,0.63401,0.00025,6.9359]
[1780533427258,82.82,63502.6,19.9,0.63401,0.00025,6.9359]
[1780533427864,82.82,63502.6,19.9,0.63401,0.00025,6.9359]
[1780533427906,82.82,63503.23,19.9,0.63417,0.00025,6.93495]
[1780533428056,82.82,63503.23,19.9,0.63417,0.00025,6.93495]
[1780533428481,82.82,63503.23,19.9,0.63417,0.00025,6.93495]
[1780533429920,82.81,63507.67,19.9,0.63528,0.00025,6.92841]
[1780533430485,82.81,63507.67,19.9,0.63528,0.00025,6.92841]
[1780533430926,82.8,63504.93,19.9,0.63461,0.00025,6.93236]
[1780533431936,82.8,63495.75,19.9,0.63235,0.00025,6.94556]
[1780533432208,82.8,63495.75,19.9,0.63235,0.00025,6.94556]
[1780533432663,82.8,63495.75,19.9,0.63235,0.00025,6.94556]
[1780533432927,82.8,63495.75,19.9,0.63235,0.00025,6.94556]
[1780533432942,82.8,63464.14,19.9,0.62453,0.00025,6.98936]
[1780533433951,82.79,63451.91,19.9,0.62149,0.00025,7.00556]
[1780533434302,82.79,63451.91,19.9,0.62149,0.00025,7.00556]
[1780533434668,82.79,63451.91,19.9,0.62149,0.00025,7.00556]
[1780533434958,82.79,63427.71,19.9,0.61544,0.00025,7.03648]
[1780533435633,82.79,63427.71,19.9,0.61544,0.00025,7.03648]
[1780533435957,82.79,63427.71,19.9,0.61544,0.00025,7.03648]
[1780533435975,82.79,63417.87,19.9,0.61297,0.00025,7.04858]
[1780533436596,82.79,63417.87,19.9,0.61297,0.00025,7.04858]
[1780533436975,82.79,63390.11,19.9,0.60598,0.00025,7.08124]
[1780533437324,82.79,63390.11,19.9,0.60598,0.00025,7.08124]
[1780533437357,82.79,63390.11,19.9,0.60598,0.00025,7.08124]
[1780533437373,82.79,63390.11,19.9,0.60598,0.00025,7.08124]
[1780533437832,82.79,63390.11,19.9,0.60598,0.00025,7.08124]
[1780533437982,82.79,63425.49,19.9,0.61488,0.00025,7.03921]
[1780533438052,82.79,63425.49,19.9,0.61488,0.00025,7.03921]
[1780533438989,82.79,63413.99,19.9,0.612,0.00025,7.05327]
[1780533439381,82.79,63413.99,19.9,0.612,0.00025,7.05327]
[1780533439996,82.79,63413.91,19.9,0.61198,0.00025,7.05335]
[1780533440585,82.79,63413.91,19.9,0.61198,0.00025,7.05335]
[1780533440709,82.79,63413.91,19.9,0.61198,0.00025,7.05335]
[1780533441003,82.79,63406.17,19.9,0.61003,0.00025,7.0626]
[1780533441271,82.79,63406.17,19.9,0.61003,0.00025,7.0626]
[1780533441425,82.79,63406.17,19.9,0.61003,0.00025,7.0626]
[1780533443017,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533443379,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533443470,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533443484,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533443651,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533443975,82.79,63407.67,19.9,0.61041,0.00025,7.06084]
[1780533444023,82.79,63393.0,19.9,0.60671,0.00025,7.07796]
[1780533444625,82.79,63393.0,19.9,0.60671,0.00025,7.07796]
[1780533445037,82.8,63376.32,19.9,0.60249,0.00025,7.0967]
[1780533445259,82.8,63376.32,19.9,0.60249,0.00025,7.0967]
[1780533445451,82.8,63376.32,19.9,0.60249,0.00025,7.0967]
[1780533445580,82.8,63376.32,19.9,0.60249,0.00025,7.0967]
[1780533446045,82.8,63375.18,19.9,0.60219,0.00025,7.09796]
[1780533446898,82.8,63375.18,19.9,0.60219,0.00025,7.09796]
[1780533447052,82.8,63370.74,19.9,0.60107,0.00025,7.10279]
[1780533447165,82.8,63370.74,19.9,0.60107,0.00025,7.10279]
[1780533447400,82.8,63370.74,19.9,0.60107,0.00025,7.10279]
[1780533448059,82.8,63368.99,19.9,0.60063,0.00025,7.10468]
[1780533450073,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533450609,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533450625,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533450635,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533450739,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533450759,82.79,63365.17,19.9,0.59966,0.00025,7.10876]
[1780533451082,82.79,63349.76,19.9,0.59584,0.00025,7.11637]
[1780533451305,82.79,63349.76,19.9,0.59584,0.00025,7.11637]
[1780533451452,82.79,63349.76,19.9,0.59584,0.00025,7.11637]
[1780533451902,82.79,63349.76,19.9,0.59584,0.00025,7.11637]
[1780533452088,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533452201,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533452400,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533452459,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533452820,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533452834,82.85,63342.35,19.9,0.59389,0.00025,7.12413]
[1780533453095,82.87,63349.34,19.9,0.59565,0.00025,7.11716]
[1780533453333,82.87,63349.34,19.9,0.59565,0.00025,7.11716]
[1780533453687,82.87,63349.34,19.9,0.59565,0.00025,7.11716]
[1780533454419,82.91,63349.34,19.9,0.59562,0.00025,7.11731]
[1780533455027,82.91,63349.34,19.9,0.59562,0.00025,7.11731]
[1780533455074,82.93,63352.91,19.9,0.59651,0.00025,7.11374]
[1780533455920,82.93,63352.91,19.9,0.59651,0.00025,7.11374]
[1780533455999,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533456418,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533456566,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533456874,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533457039,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533457077,82.93,63345.55,19.9,0.59463,0.00025,7.12124]
[1780533456908,82.95,63348.81,19.9,0.59544,0.00025,7.11806]
[1780533457927,82.95,63348.81,19.9,0.59544,0.00025,7.11806]
[1780533458003,82.95,63348.81,19.9,0.59544,0.00025,7.11806]
[1780533458021,82.95,63348.81,19.9,0.59544,0.00025,7.11806]
[1780533458014,82.95,63339.81,19.9,0.59315,0.00025,7.12709]
[1780533458635,82.95,63339.81,19.9,0.59315,0.00025,7.12709]
[1780533458915,82.95,63339.81,19.9,0.59315,0.00025,7.12709]
[1780533459006,82.91,63329.75,19.9,0.59063,0.00026,7.13672]
[1780533459119,82.91,63329.75,19.9,0.59063,0.00026,7.13672]
[1780533460062,82.91,63329.75,19.9,0.59063,0.00026,7.13672]
[1780533459811,82.87,63330.83,19.9,0.59094,0.00026,7.13553]
[1780533460640,82.83,63329.3,19.9,0.59058,0.00026,7.13685]
[1780533461702,82.83,63329.3,19.9,0.59058,0.00026,7.13685]
[1780533461803,82.8,63326.71,19.9,0.58995,0.00026,7.13919]
[1780533462192,82.8,63326.71,19.9,0.58995,0.00026,7.13919]
[1780533462216,82.77,63327.67,19.9,0.59023,0.00026,7.13815]
[1780533464191,82.71,63325.23,19.9,0.58966,0.00026,7.14024]
[1780533465327,82.72,63321.7,19.9,0.58875,0.00026,7.14362]
[1780533467052,82.72,63321.7,19.9,0.58875,0.00026,7.14362]
[1780533467109,82.74,63315.06,19.9,0.58703,0.00026,7.14991]
[1780533467583,82.74,63315.06,19.9,0.58703,0.00026,7.14991]
[1780533467927,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533468131,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533468234,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533468447,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533468449,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533468948,82.74,63308.67,19.9,0.58539,0.00026,7.15572]
[1780533469028,82.75,63305.65,19.9,0.58461,0.00026,7.15847]
[1780533469229,82.75,63303.51,19.9,0.58405,0.00026,7.16039]
[1780533470896,82.76,63309.48,19.9,0.58558,0.00026,7.15507]
[1780533472065,82.76,63309.48,19.9,0.58558,0.00026,7.15507]
[1780533471243,82.77,63311.77,19.9,0.58616,0.00026,7.15303]
[1780533472251,82.78,63309.97,19.9,0.58568,0.00026,7.15471]
[1780533473873,82.79,63306.02,19.9,0.58466,0.00026,7.1583]
[1780533474267,82.8,63304.15,19.9,0.58417,0.00026,7.15999]
[1780533475129,82.8,63304.15,19.9,0.58417,0.00026,7.15999]
[1780533476089,82.81,63312.01,19.9,0.58619,0.00026,7.15293]
[1780533476287,82.82,63313.71,19.9,0.58661,0.00026,7.15143]
[1780533477911,82.82,63313.71,19.9,0.58661,0.00026,7.15143]
[1780533478007,82.82,63314.92,19.9,0.58692,0.00026,7.15031]
[1780533478532,82.82,63316.11,19.9,0.58723,0.00026,7.14921]
[1780533479915,82.81,63314.74,19.9,0.58688,0.00026,7.15047]
[1780533480598,82.81,63314.74,19.9,0.58688,0.00026,7.15047]
[1780533481329,82.83,63304.02,19.9,0.58411,0.00026,7.16021]
[1780533482337,82.83,63300.33,19.9,0.58316,0.00026,7.16348]
[1780533483344,82.84,63308.38,19.9,0.58522,0.00026,7.15636]
[1780533484351,82.84,63314.24,19.9,0.58672,0.00026,7.15104]
[1780533485489,82.84,63314.24,19.9,0.58672,0.00026,7.15104]
[1780533485989,82.84,63314.24,19.9,0.58672,0.00026,7.15104]
[1780533486014,82.86,63307.9,19.9,0.58508,0.00026,7.15685]
[1780533487365,82.87,63307.53,19.9,0.58498,0.00026,7.1572]
[1780533487949,82.87,63307.53,19.9,0.58498,0.00026,7.1572]
[1780533488034,82.87,63284.29,19.9,0.57901,0.00026,7.17726]
[1780533488381,82.88,63329.44,19.9,0.59058,0.00026,7.13689]
[1780533489388,82.88,63319.38,19.9,0.588,0.00026,7.14642]
[1780533491085,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533491760,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533491831,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533492010,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533492113,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533492134,82.88,63312.32,19.9,0.5862,0.00026,7.15292]
[1780533492182,82.89,63312.19,19.9,0.58615,0.00026,7.15308]
[1780533492510,82.89,63312.19,19.9,0.58615,0.00026,7.15308]
[1780533492974,82.89,63312.19,19.9,0.58615,0.00026,7.15308]
[1780533493148,82.9,63287.33,19.9,0.57977,0.00026,7.17483]
[1780533493809,82.9,63287.33,19.9,0.57977,0.00026,7.17483]
[1780533493977,82.9,63287.33,19.9,0.57977,0.00026,7.17483]
[1780533493992,82.9,63287.33,19.9,0.57977,0.00026,7.17483]
[1780533494029,82.9,63287.33,19.9,0.57977,0.00026,7.17483]
[1780533494093,82.89,63266.78,19.9,0.57449,0.00026,7.19132]
[1780533494454,82.89,63266.78,19.9,0.57449,0.00026,7.19132]
[1780533494924,82.89,63266.78,19.9,0.57449,0.00026,7.19132]
[1780533494992,82.93,63249.23,19.9,0.56993,0.00026,7.20455]
[1780533495553,82.93,63249.23,19.9,0.56993,0.00026,7.20455]
[1780533495610,82.93,63249.23,19.9,0.56993,0.00026,7.20455]
[1780533495630,82.95,63245.37,19.9,0.56892,0.00026,7.20736]
[1780533497935,82.98,63246.79,19.9,0.56926,0.00026,7.20643]
[1780533499017,82.98,63246.79,19.9,0.56926,0.00026,7.20643]
[1780533499019,82.98,63246.79,19.9,0.56926,0.00026,7.20643]
[1780533499089,83.0,63250.4,19.9,0.57018,0.00026,7.20388]
[1780533500143,83.0,63250.4,19.9,0.57018,0.00026,7.20388]
[1780533499998,83.0,63254.12,19.9,0.57114,0.00026,7.20116]
[1780533500886,83.0,63254.12,19.9,0.57114,0.00026,7.20116]
[1780533501024,83.0,63254.12,19.9,0.57114,0.00026,7.20116]
[1780533501079,82.99,63267.72,19.9,0.57465,0.00026,7.19088]
[1780533502015,82.99,63267.72,19.9,0.57465,0.00026,7.19088]
[1780533502097,82.96,63259.99,19.9,0.57268,0.00026,7.19671]
[1780533502498,83.0,63253.51,19.9,0.57099,0.00026,7.2016]
[1780533504028,83.0,63253.51,19.9,0.57099,0.00026,7.2016]
[1780533504076,83.02,63248.96,19.9,0.5698,0.00026,7.20496]
[1780533504512,83.04,63243.01,19.9,0.56825,0.00026,7.20923]
[1780533505519,83.05,63234.55,19.9,0.56605,0.00026,7.21506]
[1780533506287,83.05,63234.55,19.9,0.56605,0.00026,7.21506]
[1780533506474,83.05,63234.55,19.9,0.56605,0.00026,7.21506]
[1780533507021,83.05,63234.55,19.9,0.56605,0.00026,7.21506]
[1780533507118,83.07,63236.34,19.9,0.5665,0.00026,7.21389]
[1780533507592,83.07,63236.34,19.9,0.5665,0.00026,7.21389]
[1780533507650,83.07,63236.34,19.9,0.5665,0.00026,7.21389]
[1780533507718,83.07,63236.34,19.9,0.5665,0.00026,7.21389]
[1780533507813,83.07,63236.34,19.9,0.5665,0.00026,7.21389]
[1780533508154,83.09,63232.41,19.9,0.56547,0.00026,7.21658]
[1780533508775,83.09,63232.41,19.9,0.56547,0.00026,7.21658]
[1780533508905,83.09,63232.41,19.9,0.56547,0.00026,7.21658]
[1780533509007,83.13,63217.81,19.9,0.56167,0.00026,7.22606]
[1780533509541,83.13,63217.81,19.9,0.56167,0.00026,7.22606]
[1780533509863,83.13,63217.81,19.9,0.56167,0.00026,7.22606]
[1780533509873,83.13,63217.81,19.9,0.56167,0.00026,7.22606]
[1780533509983,83.13,63217.81,19.9,0.56167,0.00026,7.22606]
[1780533510090,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533510233,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533510366,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533510600,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533511037,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533511160,83.15,63212.29,19.9,0.56023,0.00026,7.22948]
[1780533511090,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533511205,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533511525,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533511822,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533511923,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533511992,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533512048,83.21,63214.04,19.9,0.56071,0.00026,7.22016]
[1780533512126,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512214,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512322,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512325,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512404,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512496,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512627,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533512939,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533513153,83.18,63216.41,19.9,0.56134,0.00026,7.21866]
[1780533513028,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533513240,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533513329,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533513570,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533513682,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533514207,83.23,63217.66,19.9,0.56164,0.00026,7.21797]
[1780533513754,83.24,63219.88,19.9,0.5622,0.00026,7.2166]
[1780533514301,83.24,63219.88,19.9,0.5622,0.00026,7.2166]
[1780533514420,83.24,63219.88,19.9,0.5622,0.00026,7.2166]
[1780533514585,83.28,63214.8,19.9,0.56087,0.00026,7.21982]
[1780533515254,83.28,63214.8,19.9,0.56087,0.00026,7.21982]
[1780533515287,83.28,63214.8,19.9,0.56087,0.00026,7.21982]
[1780533516045,83.28,63214.8,19.9,0.56087,0.00026,7.21982]
[1780533516486,83.25,63215.56,19.9,0.56108,0.00026,7.21931]
[1780533516602,83.3,63211.96,19.9,0.56012,0.00026,7.22158]
[1780533518081,83.3,63211.96,19.9,0.56012,0.00026,7.22158]
[1780533518143,83.27,63208.36,19.9,0.5592,0.00026,7.22368]
[1780533518399,83.27,63208.36,19.9,0.5592,0.00026,7.22368]
[1780533519296,83.24,63209.2,19.9,0.55944,0.00026,7.22314]
[1780533519297,83.24,63209.2,19.9,0.55944,0.00026,7.22314]
[1780533519335,83.24,63209.2,19.9,0.55944,0.00026,7.22314]
[1780533519831,83.24,63209.2,19.9,0.55944,0.00026,7.22314]
[1780533519930,83.22,63215.86,19.9,0.56118,0.00026,7.21906]
[1780533520276,83.22,63215.86,19.9,0.56118,0.00026,7.21906]
[1780533520627,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533521751,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533521756,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533521781,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533521860,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533521979,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533522075,83.26,63220.31,19.9,0.5623,0.00026,7.21638]
[1780533522208,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533522356,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533522521,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533522690,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533522793,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533522859,83.3,63225.15,19.9,0.56352,0.00026,7.21338]
[1780533523063,83.29,63203.17,19.9,0.55785,0.00026,7.22674]
[1780533524073,83.34,63172.38,19.9,0.54984,0.00026,7.24305]
[1780533524287,83.34,63172.38,19.9,0.54984,0.00026,7.24305]
[1780533524485,83.34,63172.38,19.9,0.54984,0.00026,7.24305]
[1780533524957,83.36,63155.76,19.9,0.54552,0.00026,7.25063]
[1780533525336,83.36,63155.76,19.9,0.54552,0.00026,7.25063]
[1780533525837,83.36,63155.76,19.9,0.54552,0.00026,7.25063]
[1780533525897,83.36,63155.76,19.9,0.54552,0.00026,7.25063]
[1780533525992,83.42,63140.01,19.9,0.5414,0.00026,7.25704]
[1780533527003,83.47,63131.85,19.9,0.53926,0.00026,7.26007]
[1780533527989,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533528307,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533528922,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533529033,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533529133,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533529173,83.5,63129.82,19.9,0.53872,0.00026,7.2608]
[1780533529125,83.54,63135.06,19.9,0.54007,0.00026,7.25896]
[1780533529608,83.54,63135.06,19.9,0.54007,0.00026,7.25896]
[1780533529870,83.54,63135.06,19.9,0.54007,0.00026,7.25896]
[1780533529955,83.54,63135.06,19.9,0.54007,0.00026,7.25896]
[1780533530042,83.6,63147.89,19.9,0.54337,0.00026,7.2541]
[1780533530310,83.6,63147.89,19.9,0.54337,0.00026,7.2541]
[1780533530518,83.6,63147.89,19.9,0.54337,0.00026,7.2541]
[1780533530710,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531315,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531555,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531569,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531624,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531880,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531895,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531936,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533531988,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533532082,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533532162,83.6,63140.26,19.9,0.54139,0.00026,7.25708]
[1780533532189,83.61,63125.62,19.9,0.53759,0.00026,7.2623]
[1780533532303,83.61,63125.62,19.9,0.53759,0.00026,7.2623]
[1780533532764,83.61,63125.62,19.9,0.53759,0.00026,7.2623]
[1780533533073,83.67,63142.71,19.9,0.542,0.00026,7.2562]
[1780533533904,83.67,63142.71,19.9,0.542,0.00026,7.2562]
[1780533533988,83.67,63142.71,19.9,0.542,0.00026,7.2562]
[1780533534087,83.72,63181.16,19.9,0.55193,0.00026,7.23918]
[1780533534244,83.72,63181.16,19.9,0.55193,0.00026,7.23918]
[1780533534846,83.72,63181.16,19.9,0.55193,0.00026,7.23918]
[1780533535174,83.72,63181.16,19.9,0.55193,0.00026,7.23918]
[1780533535214,83.72,63211.95,19.9,0.55986,0.00026,7.22229]
[1780533535451,83.72,63211.95,19.9,0.55986,0.00026,7.22229]
[1780533535533,83.72,63211.95,19.9,0.55986,0.00026,7.22229]
[1780533536176,83.72,63211.95,19.9,0.55986,0.00026,7.22229]
[1780533536246,83.72,63229.4,19.9,0.56435,0.00026,7.21143]
[1780533536417,83.72,63229.4,19.9,0.56435,0.00026,7.21143]
[1780533536665,83.72,63229.4,19.9,0.56435,0.00026,7.21143]
[1780533537108,83.72,63229.4,19.9,0.56435,0.00026,7.21143]
[1780533537128,83.72,63233.68,19.9,0.56545,0.00026,7.20862]
[1780533537678,83.72,63233.68,19.9,0.56545,0.00026,7.20862]
[1780533537977,83.72,63233.68,19.9,0.56545,0.00026,7.20862]
[1780533538259,83.72,63233.68,19.9,0.56545,0.00026,7.20862]
[1780533538029,83.72,63174.41,19.9,0.55018,0.00026,7.2425]
[1780533538961,83.73,63199.92,19.9,0.55676,0.00026,7.22925]
[1780533539347,83.73,63199.92,19.9,0.55676,0.00026,7.22925]
[1780533540250,83.73,63199.92,19.9,0.55676,0.00026,7.22925]
[1780533540319,83.73,63199.92,19.9,0.55676,0.00026,7.22925]
[1780533540414,83.73,63199.92,19.9,0.55676,0.00026,7.22925]
[1780533539794,83.71,63205.8,19.9,0.55829,0.00026,7.22587]
[1780533540511,83.71,63205.8,19.9,0.55829,0.00026,7.22587]
[1780533540531,83.71,63205.8,19.9,0.55829,0.00026,7.22587]
[1780533540800,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533541345,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533541682,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533542017,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533542017,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533542159,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533542325,83.71,63207.41,19.9,0.5587,0.00026,7.22493]
[1780533542195,83.71,63197.56,19.9,0.55616,0.00026,7.23052]
[1780533542461,83.71,63197.56,19.9,0.55616,0.00026,7.23052]
[1780533542722,83.71,63197.56,19.9,0.55616,0.00026,7.23052]
[1780533542774,83.71,63197.56,19.9,0.55616,0.00026,7.23052]
[1780533543074,83.71,63197.56,19.9,0.55616,0.00026,7.23052]
[1780533543107,83.77,63197.19,19.9,0.55604,0.00026,7.23081]
[1780533543716,83.77,63197.19,19.9,0.55604,0.00026,7.23081]
[1780533543836,83.8,63170.07,19.9,0.54903,0.00026,7.24464]
[1780533544844,83.8,63182.18,19.9,0.55215,0.00026,7.23876]
[1780533545511,83.8,63182.18,19.9,0.55215,0.00026,7.23876]
[1780533546333,83.8,63182.18,19.9,0.55215,0.00026,7.23876]
[1780533545850,83.81,63178.58,19.9,0.55122,0.00026,7.24057]
[1780533546426,83.81,63178.58,19.9,0.55122,0.00026,7.24057]
[1780533546569,83.81,63178.58,19.9,0.55122,0.00026,7.24057]
[1780533546726,83.81,63178.58,19.9,0.55122,0.00026,7.24057]
[1780533547143,83.81,63164.37,19.9,0.54755,0.00026,7.24727]
[1780533547722,83.81,63164.37,19.9,0.54755,0.00026,7.24727]
[1780533547873,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548457,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548535,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548584,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548717,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548843,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533548948,83.82,63166.32,19.9,0.54805,0.00026,7.24639]
[1780533549277,83.82,63158.96,19.9,0.54615,0.00026,7.24967]
[1780533549886,83.82,63134.02,19.9,0.5397,0.00026,7.25952]
[1780533550842,83.82,63134.02,19.9,0.5397,0.00026,7.25952]
[1780533551048,83.82,63134.02,19.9,0.5397,0.00026,7.25952]
[1780533551087,83.82,63134.02,19.9,0.5397,0.00026,7.25952]
[1780533551169,83.81,63130.57,19.9,0.5388,0.00026,7.26074]
[1780533551372,83.81,63130.57,19.9,0.5388,0.00026,7.26074]
[1780533551716,83.81,63130.57,19.9,0.5388,0.00026,7.26074]
[1780533551901,83.84,63120.47,19.9,0.53618,0.00026,7.26409]
[1780533552948,83.84,63120.47,19.9,0.53618,0.00026,7.26409]
[1780533553041,83.86,63123.5,19.9,0.53696,0.00026,7.26313]
[1780533553485,83.86,63123.5,19.9,0.53696,0.00026,7.26313]
[1780533553929,83.86,63123.5,19.9,0.53696,0.00026,7.26313]
[1780533554137,83.86,63123.5,19.9,0.53696,0.00026,7.26313]
[1780533554291,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554465,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554487,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554667,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554713,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554807,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554877,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533554992,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533555260,83.86,63145.64,19.9,0.54269,0.00026,7.2552]
[1780533555332,83.85,63147.44,19.9,0.54316,0.00026,7.25448]
[1780533555792,83.85,63147.44,19.9,0.54316,0.00026,7.25448]
[1780533556060,83.85,63147.44,19.9,0.54316,0.00026,7.25448]
[1780533556077,83.85,63130.44,19.9,0.53876,0.00026,7.2608]
[1780533556581,83.85,63130.44,19.9,0.53876,0.00026,7.2608]
[1780533556751,83.85,63130.44,19.9,0.53876,0.00026,7.2608]
[1780533557373,83.85,63130.44,19.9,0.53876,0.00026,7.2608]
[1780533556944,83.88,63111.23,19.9,0.53377,0.00026,7.26689]
[1780533557409,83.88,63111.23,19.9,0.53377,0.00026,7.26689]
[1780533557413,83.88,63111.23,19.9,0.53377,0.00026,7.26689]
[1780533557887,83.88,63111.23,19.9,0.53377,0.00026,7.26689]
[1780533557943,83.88,63111.23,19.9,0.53377,0.00026,7.26689]
[1780533557950,83.89,63112.46,19.9,0.53409,0.00026,7.26654]
[1780533558964,83.89,63112.46,19.9,0.53409,0.00026,7.26654]
[1780533559225,83.89,63112.46,19.9,0.53409,0.00026,7.26654]
[1780533559324,83.9,63110.25,19.9,0.53351,0.00026,7.26718]
[1780533559503,83.9,63110.25,19.9,0.53351,0.00026,7.26718]
[1780533560060,83.9,63110.25,19.9,0.53351,0.00026,7.26718]
[1780533560330,83.9,63110.25,19.9,0.53351,0.00026,7.26718]
[1780533560499,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533560577,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533560638,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533560704,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533560705,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533560986,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533561316,83.92,63111.19,19.9,0.53375,0.00026,7.26692]
[1780533561081,83.93,63107.02,19.9,0.53266,0.00026,7.26809]
[1780533561754,83.93,63107.02,19.9,0.53266,0.00026,7.26809]
[1780533561757,83.93,63107.02,19.9,0.53266,0.00026,7.26809]
[1780533561800,83.93,63107.02,19.9,0.53266,0.00026,7.26809]
[1780533562723,83.93,63106.68,19.9,0.53258,0.00026,7.26818]
[1780533563019,83.93,63106.68,19.9,0.53258,0.00026,7.26818]
[1780533563112,83.92,63109.44,19.9,0.53329,0.00026,7.26742]
[1780533563604,83.92,63109.44,19.9,0.53329,0.00026,7.26742]
[1780533563616,83.92,63109.44,19.9,0.53329,0.00026,7.26742]
[1780533563729,83.92,63109.44,19.9,0.53329,0.00026,7.26742]
[1780533563993,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533564545,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533564609,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533564689,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533564708,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533564796,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533565214,83.92,63104.59,19.9,0.53204,0.00026,7.26874]
[1780533565302,83.92,63089.63,19.9,0.52816,0.00026,7.27237]
[1780533565599,83.92,63089.63,19.9,0.52816,0.00026,7.27237]
[1780533565652,83.92,63089.63,19.9,0.52816,0.00026,7.27237]
[1780533565719,83.92,63089.63,19.9,0.52816,0.00026,7.27237]
[1780533566044,83.92,63089.63,19.9,0.52816,0.00026,7.27237]
[1780533566154,83.86,63072.73,19.9,0.52378,0.00026,7.27563]
[1780533566845,83.86,63072.73,19.9,0.52378,0.00026,7.27563]
[1780533567029,83.86,63066.63,19.9,0.52219,0.00026,7.2766]
[1780533567633,83.86,63066.63,19.9,0.52219,0.00026,7.2766]
[1780533567710,83.86,63066.63,19.9,0.52219,0.00026,7.2766]
[1780533567759,83.86,63066.63,19.9,0.52219,0.00026,7.2766]
[1780533568071,83.92,63062.06,19.9,0.521,0.00026,7.27726]
[1780533569642,83.92,63062.06,19.9,0.521,0.00026,7.27726]
[1780533569707,83.92,63062.06,19.9,0.521,0.00026,7.27726]
[1780533569158,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533569972,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570291,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570335,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570505,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570551,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570586,83.95,63053.54,19.9,0.51878,0.00026,7.27829]
[1780533570396,83.97,63050.53,19.9,0.518,0.00026,7.27861]
[1780533570701,83.97,63050.53,19.9,0.518,0.00026,7.27861]
[1780533571103,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533571494,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533571518,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533571699,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533571761,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533572116,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533572151,83.97,63054.48,19.9,0.51903,0.00026,7.26993]
[1780533572200,83.99,63072.3,19.9,0.52366,0.00026,7.26746]
[1780533572670,83.99,63072.3,19.9,0.52366,0.00026,7.26746]
[1780533572748,83.99,63072.3,19.9,0.52366,0.00026,7.26746]
[1780533573057,83.99,63072.3,19.9,0.52366,0.00026,7.26746]
[1780533573253,83.99,63072.3,19.9,0.52366,0.00026,7.26746]
[1780533573267,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533573443,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533573504,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533573520,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533573564,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533573860,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533574087,83.97,63071.33,19.9,0.52341,0.00026,7.26761]
[1780533574363,84.01,63064.07,19.9,0.52152,0.00026,7.26872]
[1780533574867,84.01,63064.07,19.9,0.52152,0.00026,7.26872]
[1780533574937,84.01,63064.07,19.9,0.52152,0.00026,7.26872]
[1780533575042,84.01,63064.07,19.9,0.52152,0.00026,7.26872]
[1780533575276,84.03,63058.74,19.9,0.52013,0.00026,7.26943]
[1780533575837,84.03,63058.74,19.9,0.52013,0.00026,7.26943]
[1780533576092,84.03,63058.74,19.9,0.52013,0.00026,7.26943]
[1780533576113,84.03,63058.74,19.9,0.52013,0.00026,7.26943]
[1780533576128,84.03,63058.74,19.9,0.52013,0.00026,7.26943]
[1780533576426,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533576557,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533576579,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533576610,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533576672,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533576958,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533577071,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533577293,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533577403,84.05,63069.08,19.9,0.52282,0.00026,7.26799]
[1780533577384,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533577487,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533577612,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533577788,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533577822,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533578320,84.08,63072.7,19.9,0.52375,0.00026,7.26741]
[1780533578388,84.11,63065.71,19.9,0.52193,0.00026,7.2685]
[1780533578612,84.11,63065.71,19.9,0.52193,0.00026,7.2685]
[1780533578772,84.11,63065.71,19.9,0.52193,0.00026,7.2685]
[1780533579349,84.11,63065.71,19.9,0.52193,0.00026,7.2685]
[1780533579370,84.11,63065.71,19.9,0.52193,0.00026,7.2685]
[1780533579385,84.14,63058.92,19.9,0.52017,0.00026,7.26942]
[1780533579635,84.14,63058.92,19.9,0.52017,0.00026,7.26942]
[1780533580294,84.14,63058.92,19.9,0.52017,0.00026,7.26942]
[1780533580326,84.15,63057.47,19.9,0.51979,0.00026,7.2696]
[1780533580859,84.15,63057.47,19.9,0.51979,0.00026,7.2696]
[1780533580960,84.15,63057.47,19.9,0.51979,0.00026,7.2696]
[1780533581042,84.15,63057.47,19.9,0.51979,0.00026,7.2696]
[1780533581388,84.15,63057.47,19.9,0.51979,0.00026,7.2696]
[1780533581433,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533581506,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533581977,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533581980,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533582027,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533582087,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533582151,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533582399,84.17,63051.75,19.9,0.5183,0.00026,7.27024]
[1780533583194,84.18,63061.71,19.9,0.52088,0.00026,7.26907]
[1780533583625,84.18,63061.71,19.9,0.52088,0.00026,7.26907]
[1780533584201,84.2,63065.06,19.9,0.52175,0.00026,7.26861]
[1780533585478,84.22,63065.06,19.9,0.52175,0.00026,7.26861]
[1780533586010,84.22,63065.06,19.9,0.52175,0.00026,7.26861]
[1780533586215,84.24,63064.19,19.9,0.52152,0.00026,7.26874]
[1780533587377,84.24,63064.19,19.9,0.52152,0.00026,7.26874]
[1780533587392,84.24,63064.19,19.9,0.52152,0.00026,7.26874]
[1780533587450,84.24,63064.19,19.9,0.52152,0.00026,7.26874]
[1780533587437,84.27,63017.12,19.9,0.50931,0.00026,7.27192]
[1780533587530,84.27,63017.12,19.9,0.50931,0.00026,7.27192]
[1780533587612,84.27,63017.12,19.9,0.50931,0.00026,7.27192]
[1780533588229,84.23,63088.48,19.9,0.52781,0.00026,7.26443]
[1780533588560,84.23,63088.48,19.9,0.52781,0.00026,7.26443]
[1780533589236,84.19,63097.49,19.9,0.53016,0.00026,7.26236]
[1780533590243,84.17,63099.87,19.9,0.53078,0.00026,7.26177]
[1780533590488,84.17,63099.87,19.9,0.53078,0.00026,7.26177]
[1780533591250,84.15,63092.39,19.9,0.52884,0.00026,7.26355]
[1780533592492,84.19,63092.13,19.9,0.52877,0.00026,7.26362]
[1780533592567,84.19,63092.13,19.9,0.52877,0.00026,7.26362]
[1780533592791,84.19,63092.13,19.9,0.52877,0.00026,7.26362]
[1780533593415,84.19,63092.13,19.9,0.52877,0.00026,7.26362]
[1780533593417,84.19,63092.13,19.9,0.52877,0.00026,7.26362]
[1780533593264,84.22,63089.32,19.9,0.52803,0.00026,7.26425]
[1780533593941,84.22,63089.32,19.9,0.52803,0.00026,7.26425]
[1780533593971,84.22,63089.32,19.9,0.52803,0.00026,7.26425]
[1780533594082,84.22,63089.32,19.9,0.52803,0.00026,7.26425]
[1780533594308,84.22,63089.32,19.9,0.52803,0.00026,7.26425]
[1780533594410,84.25,63084.47,19.9,0.52677,0.00026,7.26527]
[1780533594495,84.25,63084.47,19.9,0.52677,0.00026,7.26527]
[1780533595277,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533595840,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533595952,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533596009,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533596135,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533596257,84.21,63069.11,19.9,0.5228,0.00026,7.26801]
[1780533596285,84.24,63075.28,19.9,0.52439,0.00026,7.267]
[1780533596630,84.24,63075.28,19.9,0.52439,0.00026,7.267]
[1780533597472,84.22,63090.17,19.9,0.52825,0.00026,7.26406]
[1780533597863,84.22,63090.17,19.9,0.52825,0.00026,7.26406]
[1780533598299,84.21,63093.71,19.9,0.52917,0.00026,7.26326]
[1780533598743,84.21,63093.71,19.9,0.52917,0.00026,7.26326]
[1780533599404,84.21,63093.71,19.9,0.52917,0.00026,7.26326]
[1780533599456,84.21,63093.71,19.9,0.52917,0.00026,7.26326]
[1780533599905,84.21,63093.46,19.9,0.52911,0.00026,7.26332]
[1780533599939,84.21,63093.46,19.9,0.52911,0.00026,7.26332]
[1780533601196,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601200,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601230,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601235,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601280,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601287,84.19,63094.29,19.9,0.52933,0.00026,7.26312]
[1780533601369,84.19,63100.95,19.9,0.53105,0.00026,7.2615]
[1780533601650,84.19,63100.95,19.9,0.53105,0.00026,7.2615]
[1780533601697,84.19,63100.95,19.9,0.53105,0.00026,7.2615]
[1780533602016,84.19,63100.95,19.9,0.53105,0.00026,7.2615]
[1780533602327,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533602488,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533602688,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533602698,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533603246,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533603379,84.19,63130.15,19.9,0.5386,0.00026,7.25282]
[1780533603465,84.2,63144.35,19.9,0.54226,0.00026,7.24765]
[1780533604088,84.2,63144.35,19.9,0.54226,0.00026,7.24765]
[1780533604350,84.2,63166.69,19.9,0.54801,0.00026,7.23829]
[1780533604722,84.2,63166.69,19.9,0.54801,0.00026,7.23829]
[1780533605283,84.2,63166.69,19.9,0.54801,0.00026,7.23829]
[1780533605357,84.26,63179.46,19.9,0.55127,0.00026,7.23233]
[1780533606211,84.26,63179.46,19.9,0.55127,0.00026,7.23233]
[1780533606238,84.26,63179.46,19.9,0.55127,0.00026,7.23233]
[1780533606364,84.32,63175.5,19.9,0.55022,0.00026,7.23432]
[1780533606968,84.32,63175.5,19.9,0.55022,0.00026,7.23432]
[1780533607372,84.32,63169.36,19.9,0.54865,0.00026,7.2372]
[1780533607806,84.32,63169.36,19.9,0.54865,0.00026,7.2372]
[1780533607815,84.32,63169.36,19.9,0.54865,0.00026,7.2372]
[1780533608054,84.32,63169.36,19.9,0.54865,0.00026,7.2372]
[1780533608526,84.32,63168.47,19.9,0.54842,0.00026,7.2376]
[1780533608735,84.32,63168.47,19.9,0.54842,0.00026,7.2376]
[1780533609390,84.32,63175.24,19.9,0.55016,0.00026,7.23444]
[1780533609676,84.32,63175.24,19.9,0.55016,0.00026,7.23444]
[1780533609763,84.32,63175.24,19.9,0.55016,0.00026,7.23444]
[1780533610397,84.32,63185.12,19.9,0.55269,0.00026,7.22958]
[1780533610684,84.32,63185.12,19.9,0.55269,0.00026,7.22958]
[1780533611318,84.32,63185.12,19.9,0.55269,0.00026,7.22958]
[1780533611406,84.32,63191.63,19.9,0.55436,0.00026,7.22623]
[1780533611885,84.32,63191.63,19.9,0.55436,0.00026,7.22623]
[1780533611890,84.32,63191.63,19.9,0.55436,0.00026,7.22623]
[1780533612417,84.32,63202.7,19.9,0.5572,0.00026,7.22021]
[1780533613906,84.32,63202.26,19.9,0.55709,0.00026,7.22045]
[1780533614149,84.32,63202.26,19.9,0.55709,0.00026,7.22045]
[1780533614432,84.31,63204.25,19.9,0.5576,0.00026,7.21933]
[1780533614809,84.31,63204.25,19.9,0.5576,0.00026,7.21933]
[1780533614856,84.31,63204.25,19.9,0.5576,0.00026,7.21933]
[1780533614864,84.31,63204.25,19.9,0.5576,0.00026,7.21933]
[1780533615204,84.31,63204.25,19.9,0.5576,0.00026,7.21933]
[1780533615439,84.31,63220.48,19.9,0.56175,0.00026,7.20978]
[1780533615766,84.31,63220.48,19.9,0.56175,0.00026,7.20978]
[1780533616218,84.31,63220.48,19.9,0.56175,0.00026,7.20978]
[1780533616449,84.31,63243.09,19.9,0.56752,0.00025,7.19518]
[1780533617456,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533617600,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533617744,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533618250,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533618315,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533618538,84.32,63229.34,19.9,0.56401,0.00026,7.20425]
[1780533618471,84.32,63221.64,19.9,0.56204,0.00026,7.20907]
[1780533619090,84.32,63221.64,19.9,0.56204,0.00026,7.20907]
[1780533619299,84.32,63221.64,19.9,0.56204,0.00026,7.20907]
[1780533619310,84.32,63221.64,19.9,0.56204,0.00026,7.20907]
[1780533619480,84.31,63219.51,19.9,0.5615,0.00026,7.21037]
[1780533619784,84.31,63219.51,19.9,0.5615,0.00026,7.21037]
[1780533620485,84.3,63211.27,19.9,0.5594,0.00026,7.21528]
[1780533621023,84.3,63211.27,19.9,0.5594,0.00026,7.21528]
[1780533621493,84.3,63197.39,19.9,0.55585,0.00026,7.22311]
[1780533621543,84.3,63197.39,19.9,0.55585,0.00026,7.22311]
[1780533621974,84.3,63197.39,19.9,0.55585,0.00026,7.22311]
[1780533622500,84.3,63176.99,19.9,0.55062,0.00026,7.23358]
[1780533623507,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533623750,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533623859,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533624305,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533624407,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533624847,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533625019,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533625076,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533625183,84.3,63174.81,19.9,0.55006,0.00026,7.23462]
[1780533625844,84.3,63175.59,19.9,0.55026,0.00026,7.23425]
[1780533626412,84.3,63175.59,19.9,0.55026,0.00026,7.23425]
[1780533626514,84.3,63175.59,19.9,0.55026,0.00026,7.23425]
[1780533626419,84.3,63164.26,19.9,0.54734,0.00026,7.23948]
[1780533626532,84.3,63164.26,19.9,0.54734,0.00026,7.23948]
[1780533626535,84.3,63164.26,19.9,0.54734,0.00026,7.23948]
[1780533626981,84.3,63164.26,19.9,0.54734,0.00026,7.23948]
[1780533627080,84.3,63170.17,19.9,0.54886,0.00026,7.2368]
[1780533628412,84.3,63170.17,19.9,0.54886,0.00026,7.2368]
[1780533628499,84.3,63167.62,19.9,0.54821,0.00026,7.23797]
[1780533628886,84.3,63167.62,19.9,0.54821,0.00026,7.23797]
[1780533629123,84.3,63167.62,19.9,0.54821,0.00026,7.23797]
[1780533629211,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533629524,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533629829,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533630042,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533630051,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533630157,84.3,63172.18,19.9,0.54938,0.00026,7.23587]
[1780533630242,84.3,63162.03,19.9,0.54677,0.00026,7.24047]
[1780533630563,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533631564,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533631713,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533631810,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533631824,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533632277,84.3,63155.57,19.9,0.54511,0.00026,7.24323]
[1780533632358,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533632557,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533632611,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533632632,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533633003,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533633384,84.31,63154.39,19.9,0.54484,0.00026,7.23541]
[1780533633489,84.31,63158.7,19.9,0.54595,0.00026,7.2336]
[1780533634101,84.31,63158.7,19.9,0.54595,0.00026,7.2336]
[1780533634227,84.31,63158.7,19.9,0.54595,0.00026,7.2336]
[1780533634274,84.31,63158.7,19.9,0.54595,0.00026,7.2336]
[1780533634432,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635016,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635090,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635329,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635434,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635529,84.31,63189.37,19.9,0.55384,0.00026,7.21905]
[1780533635510,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636259,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636344,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636348,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636385,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636515,84.31,63211.66,19.9,0.55955,0.00026,7.20671]
[1780533636461,84.32,63217.26,19.9,0.56098,0.00026,7.20338]
[1780533636577,84.32,63217.26,19.9,0.56098,0.00026,7.20338]
[1780533637336,84.32,63217.26,19.9,0.56098,0.00026,7.20338]
[1780533637414,84.32,63217.26,19.9,0.56098,0.00026,7.20338]
[1780533637452,84.32,63217.26,19.9,0.56098,0.00026,7.20338]
[1780533637484,84.32,63207.49,19.9,0.55848,0.00026,7.20914]
[1780533637569,84.32,63207.49,19.9,0.55848,0.00026,7.20914]
[1780533637685,84.32,63207.49,19.9,0.55848,0.00026,7.20914]
[1780533638021,84.32,63207.49,19.9,0.55848,0.00026,7.20914]
[1780533638094,84.32,63207.49,19.9,0.55848,0.00026,7.20914]
[1780533638151,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533638594,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533639029,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533639064,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533639218,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533639402,84.31,63168.94,19.9,0.54858,0.00026,7.22906]
[1780533639461,84.32,63199.04,19.9,0.55632,0.00026,7.21388]
[1780533639838,84.32,63199.04,19.9,0.55632,0.00026,7.21388]
[1780533640255,84.31,63193.96,19.9,0.55501,0.00026,7.21663]
[1780533641004,84.31,63193.96,19.9,0.55501,0.00026,7.21663]
[1780533641064,84.31,63193.96,19.9,0.55501,0.00026,7.21663]
[1780533641341,84.31,63193.96,19.9,0.55501,0.00026,7.21663]
[1780533641506,84.31,63193.96,19.9,0.55501,0.00026,7.21663]
[1780533641495,84.31,63189.67,19.9,0.55391,0.00026,7.2189]
[1780533641902,84.31,63189.67,19.9,0.55391,0.00026,7.2189]
[1780533642048,84.31,63189.67,19.9,0.55391,0.00026,7.2189]
[1780533642341,84.31,63189.67,19.9,0.55391,0.00026,7.2189]
[1780533642360,84.32,63169.53,19.9,0.54874,0.00026,7.22879]
[1780533642908,84.32,63172.23,19.9,0.54943,0.00026,7.22753]
[1780533644033,84.32,63172.23,19.9,0.54943,0.00026,7.22753]
[1780533644054,84.32,63179.8,19.9,0.55138,0.00026,7.2239]
[1780533645418,84.32,63183.68,19.9,0.55237,0.00026,7.22197]
[1780533646352,84.32,63183.68,19.9,0.55237,0.00026,7.22197]
[1780533646689,84.32,63175.93,19.9,0.55038,0.00026,7.22578]
[1780533647857,84.32,63175.93,19.9,0.55038,0.00026,7.22578]
[1780533649300,84.32,63182.48,19.9,0.55206,0.00026,7.22257]
[1780533650360,84.32,63182.48,19.9,0.55206,0.00026,7.22257]
[1780533650392,84.32,63189.25,19.9,0.5538,0.00026,7.21912]
[1780533650768,84.32,63189.25,19.9,0.5538,0.00026,7.21912]
[1780533650776,84.32,63192.0,19.9,0.55451,0.00026,7.21768]
[1780533651928,84.32,63192.0,19.9,0.55451,0.00026,7.21768]
[1780533652314,84.32,63192.0,19.9,0.55451,0.00026,7.21768]
[1780533652497,84.31,63197.7,19.9,0.55597,0.00026,7.21461]
[1780533652721,84.31,63197.7,19.9,0.55597,0.00026,7.21461]
[1780533653467,84.31,63197.7,19.9,0.55597,0.00026,7.21461]
[1780533653522,84.31,63222.59,19.9,0.56235,0.00026,7.20011]
[1780533653678,84.31,63222.59,19.9,0.56235,0.00026,7.20011]
[1780533654481,84.31,63222.59,19.9,0.56235,0.00026,7.20011]
[1780533654515,84.31,63242.92,19.9,0.56754,0.00026,7.18691]
[1780533654979,84.31,63242.92,19.9,0.56754,0.00026,7.18691]
[1780533655079,84.31,63242.92,19.9,0.56754,0.00026,7.18691]
[1780533655175,84.31,63242.92,19.9,0.56754,0.00026,7.18691]
[1780533655254,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533655668,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533655801,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533655965,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533656217,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533656319,84.31,63244.27,19.9,0.56789,0.00026,7.18598]
[1780533656382,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533656623,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533656722,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533656811,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533656901,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533657006,84.31,63235.8,19.9,0.56573,0.00026,7.19167]
[1780533657009,84.25,63220.79,19.9,0.56193,0.00026,7.20112]
[1780533658034,84.25,63220.79,19.9,0.56193,0.00026,7.20112]
[1780533658048,84.25,63220.79,19.9,0.56193,0.00026,7.20112]
[1780533658089,84.25,63191.34,19.9,0.55438,0.00026,7.21794]
[1780533659464,84.25,63197.09,19.9,0.55585,0.00026,7.21485]
[1780533660218,84.24,63190.82,19.9,0.55424,0.00026,7.2182]
[1780533660671,84.24,63190.82,19.9,0.55424,0.00026,7.2182]
[1780533661413,84.24,63190.82,19.9,0.55424,0.00026,7.2182]
[1780533661416,84.24,63190.82,19.9,0.55424,0.00026,7.2182]
[1780533661462,84.24,63185.44,19.9,0.55286,0.00026,7.22099]
[1780533661804,84.24,63179.74,19.9,0.5514,0.00026,7.22384]
[1780533663017,84.24,63179.74,19.9,0.5514,0.00026,7.22384]
[1780533663449,84.24,63179.74,19.9,0.5514,0.00026,7.22384]
[1780533663499,84.24,63176.98,19.9,0.55069,0.00026,7.22519]
[1780533663652,84.24,63176.98,19.9,0.55069,0.00026,7.22519]
[1780533663930,84.24,63176.98,19.9,0.55069,0.00026,7.22519]
[1780533664523,84.24,63176.98,19.9,0.55069,0.00026,7.22519]
[1780533664527,84.24,63176.98,19.9,0.55069,0.00026,7.22519]
[1780533664063,84.24,63185.72,19.9,0.55293,0.00026,7.22084]
[1780533664644,84.24,63185.72,19.9,0.55293,0.00026,7.22084]
[1780533665012,84.24,63185.72,19.9,0.55293,0.00026,7.22084]
[1780533665476,84.25,63160.11,19.9,0.54634,0.00026,7.23294]
[1780533665700,84.25,63160.11,19.9,0.54634,0.00026,7.23294]
[1780533665824,84.25,63160.11,19.9,0.54634,0.00026,7.23294]
[1780533665909,84.25,63160.11,19.9,0.54634,0.00026,7.23294]
[1780533666196,84.25,63160.11,19.9,0.54634,0.00026,7.23294]
[1780533666228,84.25,63154.25,19.9,0.54483,0.00026,7.23542]
[1780533666761,84.25,63154.25,19.9,0.54483,0.00026,7.23542]
[1780533666768,84.25,63154.25,19.9,0.54483,0.00026,7.23542]
[1780533666852,84.25,63154.25,19.9,0.54483,0.00026,7.23542]
[1780533667366,84.25,63149.69,19.9,0.54365,0.00026,7.23728]
[1780533667982,84.25,63149.69,19.9,0.54365,0.00026,7.23728]
[1780533668073,84.25,63149.69,19.9,0.54365,0.00026,7.23728]
[1780533668077,84.24,63164.95,19.9,0.54759,0.00026,7.2308]
[1780533669043,84.24,63164.95,19.9,0.54759,0.00026,7.2308]
[1780533669125,84.24,63164.95,19.9,0.54759,0.00026,7.2308]
[1780533669298,84.24,63164.95,19.9,0.54759,0.00026,7.2308]
[1780533669412,84.24,63164.95,19.9,0.54759,0.00026,7.2308]
[1780533669499,84.24,63167.71,19.9,0.5483,0.00026,7.22955]
[1780533669879,84.24,63167.71,19.9,0.5483,0.00026,7.22955]
[1780533669975,84.24,63167.71,19.9,0.5483,0.00026,7.22955]
[1780533670290,84.24,63182.78,19.9,0.55218,0.00026,7.22233]
[1780533671124,84.24,63182.78,19.9,0.55218,0.00026,7.22233]
[1780533671323,84.24,63194.4,19.9,0.55516,0.00026,7.2163]
[1780533672138,84.24,63194.4,19.9,0.55516,0.00026,7.2163]
[1780533672438,84.24,63194.4,19.9,0.55516,0.00026,7.2163]
[1780533672446,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673099,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673111,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673122,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673229,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673570,84.24,63192.4,19.9,0.55465,0.00026,7.21736]
[1780533673257,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533673592,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533673766,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533673776,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533673795,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533673922,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533674291,84.24,63193.49,19.9,0.55493,0.00026,7.21678]
[1780533674331,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533674623,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533674831,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533675046,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533675169,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533675280,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533675567,84.24,63223.23,19.9,0.56256,0.00026,7.19959]
[1780533675321,84.25,63231.37,19.9,0.56464,0.00026,7.19443]
[1780533675658,84.25,63231.37,19.9,0.56464,0.00026,7.19443]
[1780533676360,84.25,63231.37,19.9,0.56464,0.00026,7.19443]
[1780533676408,84.25,63231.37,19.9,0.56464,0.00026,7.19443]
[1780533676575,84.25,63231.37,19.9,0.56464,0.00026,7.19443]
[1780533676438,84.25,63231.93,19.9,0.56478,0.00026,7.19407]
[1780533676834,84.25,63231.93,19.9,0.56478,0.00026,7.19407]
[1780533676856,84.25,63231.93,19.9,0.56478,0.00026,7.19407]
[1780533676902,84.25,63231.93,19.9,0.56478,0.00026,7.19407]
[1780533677023,84.19,63214.95,19.9,0.56047,0.00026,7.20455]
[1780533677739,84.19,63214.95,19.9,0.56047,0.00026,7.20455]
[1780533677833,84.19,63214.95,19.9,0.56047,0.00026,7.20455]
[1780533678556,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533678973,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533678996,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533679000,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533679146,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533679510,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533679535,84.18,63194.8,19.9,0.5553,0.00026,7.216]
[1780533679523,84.18,63186.7,19.9,0.55322,0.00026,7.22027]
[1780533679934,84.18,63186.7,19.9,0.55322,0.00026,7.22027]
[1780533680315,84.18,63186.7,19.9,0.55322,0.00026,7.22027]
[1780533680321,84.18,63186.7,19.9,0.55322,0.00026,7.22027]
[1780533680361,84.19,63165.09,19.9,0.54765,0.00026,7.23068]
[1780533680642,84.19,63165.09,19.9,0.54765,0.00026,7.23068]
[1780533680760,84.19,63165.09,19.9,0.54765,0.00026,7.23068]
[1780533681249,84.19,63150.51,19.9,0.54389,0.00026,7.2369]
[1780533681841,84.19,63150.51,19.9,0.54389,0.00026,7.2369]
[1780533682438,84.19,63135.37,19.9,0.53998,0.00026,7.24268]
[1780533683408,84.19,63135.37,19.9,0.53998,0.00026,7.24268]
[1780533683446,84.19,63135.37,19.9,0.53998,0.00026,7.24268]
[1780533683571,84.19,63135.37,19.9,0.53998,0.00026,7.24268]
[1780533683538,84.19,63137.56,19.9,0.54055,0.00026,7.24188]
[1780533684051,84.19,63137.56,19.9,0.54055,0.00026,7.24188]
[1780533684401,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533684760,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533685241,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533685333,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533685355,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533685589,84.18,63162.35,19.9,0.54695,0.00026,7.23189]
[1780533685462,84.18,63191.21,19.9,0.55438,0.00026,7.21792]
[1780533685847,84.18,63191.21,19.9,0.55438,0.00026,7.21792]
[1780533686355,84.18,63207.12,19.9,0.55846,0.00026,7.20914]
[1780533687111,84.18,63207.12,19.9,0.55846,0.00026,7.20914]
[1780533687157,84.18,63161.45,19.9,0.54672,0.00026,7.23228]
[1780533687995,84.18,63161.45,19.9,0.54672,0.00026,7.23228]
[1780533688538,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533688674,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533688690,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533688831,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533689067,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533689232,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533689270,84.18,63213.63,19.9,0.56014,0.00026,7.20532]
[1780533689308,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533689847,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533689869,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533689897,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533690203,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533690309,84.17,63221.22,19.9,0.56208,0.00026,7.20072]
[1780533690389,84.18,63223.6,19.9,0.56269,0.00026,7.19924]
[1780533690800,84.18,63223.6,19.9,0.56269,0.00026,7.19924]
[1780533691043,84.18,63230.02,19.9,0.5644,0.00026,7.18679]
[1780533691653,84.18,63230.02,19.9,0.5644,0.00026,7.18679]
[1780533691963,84.18,63230.02,19.9,0.5644,0.00026,7.18679]
[1780533692539,84.18,63230.02,19.9,0.5644,0.00026,7.18679]
[1780533692578,84.17,63232.61,19.9,0.56506,0.00026,7.1851]
[1780533692945,84.17,63232.61,19.9,0.56506,0.00026,7.1851]
[1780533693062,84.17,63244.67,19.9,0.56815,0.00026,7.17702]
[1780533694071,84.17,63248.36,19.9,0.5691,0.00026,7.17445]
[1780533694984,84.17,63248.36,19.9,0.5691,0.00026,7.17445]
[1780533695009,84.17,63248.36,19.9,0.5691,0.00026,7.17445]
[1780533695021,84.17,63248.36,19.9,0.5691,0.00026,7.17445]
[1780533695079,84.17,63242.6,19.9,0.56762,0.00026,7.17843]
[1780533695666,84.17,63242.6,19.9,0.56762,0.00026,7.17843]
[1780533696074,84.17,63242.6,19.9,0.56762,0.00026,7.17843]
[1780533696345,84.17,63242.6,19.9,0.56762,0.00026,7.17843]
[1780533696399,84.17,63222.25,19.9,0.56241,0.00026,7.1917]
[1780533696759,84.17,63222.25,19.9,0.56241,0.00026,7.1917]
[1780533696761,84.17,63222.25,19.9,0.56241,0.00026,7.1917]
[1780533697190,84.17,63222.25,19.9,0.56241,0.00026,7.1917]
[1780533697290,84.17,63209.19,19.9,0.55906,0.00026,7.19955]
[1780533698547,84.17,63209.19,19.9,0.55906,0.00026,7.19955]
[1780533698175,84.16,63203.29,19.9,0.55755,0.00026,7.20293]
[1780533698879,84.16,63203.29,19.9,0.55755,0.00026,7.20293]
[1780533699451,84.16,63203.29,19.9,0.55755,0.00026,7.20293]
[1780533699511,84.16,63203.29,19.9,0.55755,0.00026,7.20293]
[1780533699546,84.16,63203.29,19.9,0.55755,0.00026,7.20293]
[1780533699597,84.16,63199.13,19.9,0.55648,0.00026,7.20525]
[1780533699657,84.16,63199.13,19.9,0.55648,0.00026,7.20525]
[1780533700055,84.16,63199.13,19.9,0.55648,0.00026,7.20525]
[1780533700119,84.16,63199.13,19.9,0.55648,0.00026,7.20525]
[1780533700472,84.16,63187.27,19.9,0.55343,0.00026,7.21159]
[1780533700750,84.16,63187.27,19.9,0.55343,0.00026,7.21159]
[1780533701121,84.16,63187.27,19.9,0.55343,0.00026,7.21159]
[1780533701124,84.16,63190.03,19.9,0.55414,0.00026,7.21015]
[1780533702048,84.16,63190.03,19.9,0.55414,0.00026,7.21015]
[1780533702548,84.16,63190.03,19.9,0.55414,0.00026,7.21015]
[1780533702597,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533702829,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533702836,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533702875,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703327,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703381,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703386,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703471,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703581,84.15,63190.23,19.9,0.55419,0.00026,7.21005]
[1780533703528,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533703813,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533704034,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533704075,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533704280,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533704566,84.15,63192.19,19.9,0.5547,0.00026,7.209]
[1780533704327,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533704619,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533704999,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533705009,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533705088,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533705378,84.17,63175.65,19.9,0.55043,0.00026,7.2174]
[1780533705561,84.17,63171.87,19.9,0.54945,0.00026,7.2192]
[1780533706275,84.17,63171.87,19.9,0.54945,0.00026,7.2192]
[1780533706449,84.17,63171.87,19.9,0.54945,0.00026,7.2192]
[1780533706536,84.17,63177.41,19.9,0.55088,0.00026,7.21655]
[1780533706974,84.17,63177.41,19.9,0.55088,0.00026,7.21655]
[1780533706976,84.17,63177.41,19.9,0.55088,0.00026,7.21655]
[1780533707034,84.17,63177.41,19.9,0.55088,0.00026,7.21655]
[1780533707414,84.17,63177.41,19.9,0.55088,0.00026,7.21655]
[1780533707505,84.17,63173.79,19.9,0.54995,0.00026,7.2183]
[1780533708356,84.17,63173.79,19.9,0.54995,0.00026,7.2183]
[1780533708363,84.17,63146.28,19.9,0.54284,0.00026,7.23025]
[1780533708767,84.17,63146.28,19.9,0.54284,0.00026,7.23025]
[1780533708984,84.17,63146.28,19.9,0.54284,0.00026,7.23025]
[1780533709048,84.17,63146.28,19.9,0.54284,0.00026,7.23025]
[1780533709453,84.17,63146.28,19.9,0.54284,0.00026,7.23025]
[1780533709551,84.16,63134.56,19.9,0.53981,0.00026,7.23464]
[1780533709733,84.16,63134.56,19.9,0.53981,0.00026,7.23464]
[1780533709737,84.16,63134.56,19.9,0.53981,0.00026,7.23464]
[1780533710296,84.16,63134.56,19.9,0.53981,0.00026,7.23464]
[1780533710438,84.16,63134.56,19.9,0.53981,0.00026,7.23464]
[1780533710539,84.16,63130.88,19.9,0.53886,0.00026,7.23593]
[1780533711177,84.16,63130.88,19.9,0.53886,0.00026,7.23593]
[1780533711390,84.16,63130.88,19.9,0.53886,0.00026,7.23593]
[1780533711510,84.16,63143.88,19.9,0.54223,0.00026,7.23118]
[1780533712435,84.16,63143.88,19.9,0.54223,0.00026,7.23118]
[1780533712459,84.16,63143.88,19.9,0.54223,0.00026,7.23118]
[1780533712640,84.16,63143.88,19.9,0.54223,0.00026,7.23118]
[1780533712647,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533712745,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533712897,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533713349,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533713418,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533713566,84.16,63150.48,19.9,0.54393,0.00026,7.22856]
[1780533713650,84.16,63166.06,19.9,0.54796,0.00026,7.22187]
[1780533714499,84.16,63166.06,19.9,0.54796,0.00026,7.22187]
[1780533714601,84.16,63172.27,19.9,0.54956,0.00026,7.21901]
[1780533714699,84.16,63172.27,19.9,0.54956,0.00026,7.21901]
[1780533715653,84.16,63172.27,19.9,0.54956,0.00026,7.21901]
[1780533715227,84.16,63170.55,19.9,0.54912,0.00026,7.21981]
[1780533716688,84.16,63171.13,19.9,0.54927,0.00026,7.21954]
[1780533716779,84.16,63171.13,19.9,0.54927,0.00026,7.21954]
[1780533716791,84.16,63171.13,19.9,0.54927,0.00026,7.21954]
[1780533717317,84.16,63182.8,19.9,0.55227,0.00026,7.21387]
[1780533717772,84.16,63182.8,19.9,0.55227,0.00026,7.21387]
[1780533717845,84.16,63182.8,19.9,0.55227,0.00026,7.21387]
[1780533717889,84.16,63182.8,19.9,0.55227,0.00026,7.21387]
[1780533718596,84.16,63182.8,19.9,0.55227,0.00026,7.21387]
[1780533718250,84.16,63195.76,19.9,0.55561,0.00026,7.2071]
[1780533719429,84.16,63195.76,19.9,0.55561,0.00026,7.2071]
[1780533719467,84.16,63195.38,19.9,0.55551,0.00026,7.2073]
[1780533719840,84.16,63195.38,19.9,0.55551,0.00026,7.2073]
[1780533720329,84.16,63195.38,19.9,0.55551,0.00026,7.2073]
[1780533720349,84.15,63194.02,19.9,0.55517,0.00026,7.20803]
[1780533721074,84.15,63194.02,19.9,0.55517,0.00026,7.20803]
[1780533721549,84.15,63194.02,19.9,0.55517,0.00026,7.20803]
[1780533721638,84.15,63204.63,19.9,0.5579,0.00026,7.20216]
[1780533721913,84.15,63204.63,19.9,0.5579,0.00026,7.20216]
[1780533722301,84.15,63204.63,19.9,0.5579,0.00026,7.20216]
[1780533722338,84.15,63225.88,19.9,0.56335,0.00026,7.18938]
[1780533723271,84.15,63225.88,19.9,0.56335,0.00026,7.18938]
[1780533723276,84.15,63225.88,19.9,0.56335,0.00026,7.18938]
[1780533723602,84.15,63225.88,19.9,0.56335,0.00026,7.18938]
[1780533723291,84.15,63229.91,19.9,0.56439,0.00026,7.18681]
[1780533724569,84.15,63229.91,19.9,0.56439,0.00026,7.18681]
[1780533724567,84.15,63225.25,19.9,0.56319,0.00026,7.18978]
[1780533725307,84.15,63218.36,19.9,0.56142,0.00026,7.19405]
[1780533725825,84.15,63218.36,19.9,0.56142,0.00026,7.19405]
[1780533726286,84.15,63218.36,19.9,0.56142,0.00026,7.19405]
[1780533726557,84.15,63218.36,19.9,0.56142,0.00026,7.19405]
[1780533726658,84.15,63226.13,19.9,0.56342,0.00026,7.18922]
[1780533727321,84.14,63231.77,19.9,0.56487,0.00026,7.18559]
[1780533727852,84.14,63231.77,19.9,0.56487,0.00026,7.18559]
[1780533727862,84.14,63231.77,19.9,0.56487,0.00026,7.18559]
[1780533728335,84.14,63219.46,19.9,0.56171,0.00026,7.19337]
[1780533728785,84.14,63219.46,19.9,0.56171,0.00026,7.19337]
[1780533729067,84.14,63219.46,19.9,0.56171,0.00026,7.19337]
[1780533729198,84.14,63219.46,19.9,0.56171,0.00026,7.19337]
[1780533729335,84.14,63228.6,19.9,0.56406,0.00026,7.18763]
[1780533730409,84.14,63228.6,19.9,0.56406,0.00026,7.18763]
[1780533730418,84.14,63228.6,19.9,0.56406,0.00026,7.18763]
[1780533730458,84.14,63251.72,19.9,0.56998,0.00026,7.17202]
[1780533731179,84.14,63251.72,19.9,0.56998,0.00026,7.17202]
[1780533731408,84.14,63251.72,19.9,0.56998,0.00026,7.17202]
[1780533731452,84.14,63251.72,19.9,0.56998,0.00026,7.17202]
[1780533731589,84.14,63251.72,19.9,0.56998,0.00026,7.17202]
[1780533731617,84.14,63255.24,19.9,0.57088,0.00026,7.16949]
[1780533732501,84.14,63255.24,19.9,0.57088,0.00026,7.16949]
[1780533732563,84.14,63255.24,19.9,0.57088,0.00026,7.16949]
[1780533732664,84.15,63238.65,19.9,0.56663,0.00026,7.18106]
[1780533733119,84.15,63238.65,19.9,0.56663,0.00026,7.18106]
[1780533733190,84.15,63238.65,19.9,0.56663,0.00026,7.18106]
[1780533733582,84.15,63238.65,19.9,0.56663,0.00026,7.18106]
[1780533733620,84.15,63236.18,19.9,0.56599,0.00026,7.18271]
[1780533734076,84.15,63236.18,19.9,0.56599,0.00026,7.18271]
[1780533734420,84.15,63234.47,19.9,0.56556,0.00026,7.18383]
[1780533735380,84.15,63230.0,19.9,0.56441,0.00026,7.18675]
[1780533736386,84.15,63234.63,19.9,0.5656,0.00026,7.18372]
[1780533737084,84.15,63234.63,19.9,0.5656,0.00026,7.18372]
[1780533737394,84.14,63185.02,19.9,0.55285,0.00026,7.21273]
[1780533738021,84.14,63185.02,19.9,0.55285,0.00026,7.21273]
[1780533738370,84.14,63185.02,19.9,0.55285,0.00026,7.21273]
[1780533738401,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533738828,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533738982,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533738993,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533739639,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533739640,84.14,63164.02,19.9,0.54744,0.00026,7.22278]
[1780533739704,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740018,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740032,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740145,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740195,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740414,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740546,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740599,84.14,63200.51,19.9,0.55684,0.00026,7.20446]
[1780533740616,84.14,63217.88,19.9,0.56131,0.00026,7.19434]
[1780533741283,84.14,63217.88,19.9,0.56131,0.00026,7.19434]
[1780533741716,84.14,63217.88,19.9,0.56131,0.00026,7.19434]
[1780533741669,84.14,63222.68,19.9,0.56254,0.00026,7.19137]
[1780533743557,84.13,63223.32,19.9,0.56271,0.00026,7.19096]
[1780533743599,84.13,63226.16,19.9,0.56344,0.00026,7.18917]
[1780533743844,84.13,63226.16,19.9,0.56344,0.00026,7.18917]
[1780533743901,84.13,63226.16,19.9,0.56344,0.00026,7.18917]
[1780533744490,84.13,63226.16,19.9,0.56344,0.00026,7.18917]
[1780533744676,84.13,63230.03,19.9,0.56443,0.00026,7.18669]
[1780533745117,84.13,63230.03,19.9,0.56443,0.00026,7.18669]
[1780533745151,84.13,63230.03,19.9,0.56443,0.00026,7.18669]
[1780533745333,84.13,63230.03,19.9,0.56443,0.00026,7.18669]
[1780533745585,84.13,63230.03,19.9,0.56443,0.00026,7.18669]
[1780533745672,84.13,63229.55,19.9,0.56431,0.00026,7.187]
[1780533746086,84.13,63229.55,19.9,0.56431,0.00026,7.187]
[1780533746161,84.13,63229.55,19.9,0.56431,0.00026,7.187]
[1780533746402,84.13,63229.55,19.9,0.56431,0.00026,7.187]
[1780533746485,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533746910,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747048,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747071,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747384,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747393,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747398,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747614,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747625,84.13,63234.58,19.9,0.5656,0.00026,7.18372]
[1780533747635,84.13,63238.39,19.9,0.56658,0.00026,7.18118]
[1780533748490,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749084,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749172,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749189,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749263,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749489,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749612,84.13,63245.33,19.9,0.56835,0.00026,7.17646]
[1780533749696,84.12,63234.03,19.9,0.56547,0.00026,7.18406]
[1780533750504,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533750953,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533751077,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533751203,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533751342,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533751734,84.11,63225.24,19.9,0.56322,0.00026,7.18971]
[1780533751512,84.09,63230.44,19.9,0.56463,0.00026,7.17795]
[1780533752133,84.09,63230.44,19.9,0.56463,0.00026,7.17795]
[1780533752300,84.09,63230.44,19.9,0.56463,0.00026,7.17795]
[1780533752619,84.09,63230.44,19.9,0.56463,0.00026,7.17795]
[1780533752702,84.09,63244.58,19.9,0.56825,0.00026,7.16849]
[1780533753403,84.09,63244.58,19.9,0.56825,0.00026,7.16849]
[1780533753507,84.09,63244.58,19.9,0.56825,0.00026,7.16849]
[1780533753635,84.09,63247.01,19.9,0.56888,0.00026,7.1668]
[1780533754533,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533754849,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533754886,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533754932,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533755126,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533755626,84.03,63241.63,19.9,0.56754,0.00026,7.17039]
[1780533755693,84.03,63225.91,19.9,0.5635,0.00026,7.18075]
[1780533756060,84.03,63225.91,19.9,0.5635,0.00026,7.18075]
[1780533756151,84.03,63225.91,19.9,0.5635,0.00026,7.18075]
[1780533756631,84.03,63225.91,19.9,0.5635,0.00026,7.18075]
[1780533756670,83.97,63223.7,19.9,0.56297,0.00026,7.18204]
[1780533757697,83.97,63223.7,19.9,0.56297,0.00026,7.18204]
[1780533757739,83.93,63218.41,19.9,0.56163,0.00026,7.18527]
[1780533758571,83.93,63211.0,19.9,0.55972,0.00026,7.18974]
[1780533759587,83.91,63214.01,19.9,0.56051,0.00026,7.1879]
[1780533760389,83.91,63214.01,19.9,0.56051,0.00026,7.1879]
[1780533760735,83.84,63218.2,19.9,0.56163,0.00026,7.18524]
[1780533761643,83.84,63218.2,19.9,0.56163,0.00026,7.18524]
[1780533762643,83.82,63217.41,19.9,0.56144,0.00026,7.18569]
[1780533762714,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533762789,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763133,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763135,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763225,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763326,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763645,83.8,63222.2,19.9,0.56269,0.00026,7.18267]
[1780533763684,83.79,63225.01,19.9,0.56342,0.00026,7.18089]
[1780533764183,83.79,63225.01,19.9,0.56342,0.00026,7.18089]
[1780533764305,83.79,63225.01,19.9,0.56342,0.00026,7.18089]
[1780533764627,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533764863,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533765182,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533765258,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533765453,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533765649,83.73,63232.48,19.9,0.56538,0.00026,7.17593]
[1780533765709,83.68,63233.9,19.9,0.56579,0.00026,7.17487]
[1780533766641,83.62,63239.72,19.9,0.56733,0.00026,7.17082]
[1780533767174,83.62,63239.72,19.9,0.56733,0.00026,7.17082]
[1780533767431,83.62,63239.72,19.9,0.56733,0.00026,7.17082]
[1780533767648,83.62,63247.2,19.9,0.56925,0.00026,7.16564]
[1780533768655,83.62,63255.41,19.9,0.57136,0.00026,7.15974]
[1780533769662,83.62,63258.49,19.9,0.57216,0.00026,7.15747]
[1780533770669,83.62,63260.17,19.9,0.57259,0.00026,7.15621]
[1780533771676,83.62,63264.62,19.9,0.57374,0.00026,7.15286]
[1780533771984,83.62,63264.62,19.9,0.57374,0.00026,7.15286]
[1780533772683,83.62,63273.52,19.9,0.57603,0.00026,7.14598]
[1780533773691,83.61,63281.27,19.9,0.57802,0.00026,7.1398]
[1780533774675,83.61,63281.27,19.9,0.57802,0.00026,7.1398]
[1780533774697,83.58,63283.18,19.9,0.57853,0.00026,7.13816]
[1780533775704,83.56,63286.18,19.9,0.57932,0.00026,7.13563]
[1780533776711,83.54,63291.51,19.9,0.58071,0.00026,7.13113]
[1780533778726,83.51,63296.19,19.9,0.58193,0.00026,7.12707]
[1780533779733,83.5,63300.82,19.9,0.58312,0.00026,7.12305]
[1780533780064,83.5,63300.82,19.9,0.58312,0.00026,7.12305]
[1780533780183,83.5,63300.82,19.9,0.58312,0.00026,7.12305]
[1780533780751,83.5,63300.82,19.9,0.58312,0.00026,7.12305]
[1780533780739,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533780977,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533781188,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533781265,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533781344,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533781785,83.44,63309.04,19.9,0.58528,0.00026,7.11561]
[1780533781751,83.44,63315.5,19.9,0.58693,0.00026,7.10977]
[1780533781921,83.44,63315.5,19.9,0.58693,0.00026,7.10977]
[1780533782767,83.44,63327.09,19.9,0.58989,0.00026,7.09899]
[1780533783456,83.44,63327.09,19.9,0.58989,0.00026,7.09899]
[1780533783592,83.44,63327.09,19.9,0.58989,0.00026,7.09899]
[1780533783770,83.38,63347.74,19.9,0.59521,0.00025,7.07857]
[1780533784137,83.38,63347.74,19.9,0.59521,0.00025,7.07857]
[1780533784749,83.38,63347.74,19.9,0.59521,0.00025,7.07857]
[1780533784788,83.38,63347.74,19.9,0.59521,0.00025,7.07856]
[1780533784867,83.38,63347.74,19.9,0.59521,0.00025,7.07856]
[1780533784901,83.38,63347.74,19.9,0.59521,0.00025,7.07856]
[1780533785123,83.38,63347.74,19.9,0.59521,0.00025,7.07856]
[1780533785709,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533785933,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533785952,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533786119,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533786210,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533786221,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533786562,83.38,63352.51,19.9,0.59643,0.00025,7.07372]
[1780533786586,83.37,63363.3,19.9,0.59918,0.00025,7.06245]
[1780533787003,83.37,63363.3,19.9,0.59918,0.00025,7.06245]
[1780533787663,83.36,63360.97,19.9,0.59859,0.00025,7.06489]
[1780533788451,83.36,63360.97,19.9,0.59859,0.00025,7.06489]
[1780533788583,83.36,63360.97,19.9,0.59859,0.00025,7.06489]
[1780533788680,83.34,63372.02,19.9,0.60142,0.00025,7.05305]
[1780533789511,83.34,63379.08,19.9,0.6032,0.00025,7.04536]
[1780533790232,83.34,63379.08,19.9,0.6032,0.00025,7.04536]
[1780533790252,83.31,63382.91,19.9,0.60421,0.00025,7.04096]
[1780533791685,83.31,63382.91,19.9,0.60421,0.00025,7.04096]
[1780533791738,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533791850,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792004,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792030,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792043,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792133,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792314,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792449,83.25,63375.89,19.9,0.6025,0.00025,7.04837]
[1780533792475,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793041,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793076,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793253,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793576,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793703,83.25,63377.91,19.9,0.60301,0.00025,7.04616]
[1780533793772,83.25,63370.58,19.9,0.60115,0.00025,7.05414]
[1780533794046,83.25,63370.58,19.9,0.60115,0.00025,7.05414]
[1780533794159,83.25,63370.58,19.9,0.60115,0.00025,7.05414]
[1780533794194,83.25,63372.2,19.9,0.60156,0.00025,7.05239]
[1780533794842,83.25,63372.2,19.9,0.60156,0.00025,7.05239]
[1780533795409,83.25,63372.2,19.9,0.60156,0.00025,7.05239]
[1780533795809,83.22,63378.66,19.9,0.60323,0.00025,7.04519]
[1780533796358,83.22,63378.66,19.9,0.60323,0.00025,7.04519]
[1780533796385,83.22,63381.01,19.9,0.60383,0.00025,7.04259]
[1780533797580,83.22,63381.01,19.9,0.60383,0.00025,7.04259]
[1780533797620,83.22,63381.01,19.9,0.60383,0.00025,7.04259]
[1780533797653,83.22,63381.01,19.9,0.60383,0.00025,7.04259]
[1780533797722,83.19,63376.4,19.9,0.60269,0.00025,7.04749]
[1780533798551,83.19,63376.4,19.9,0.60269,0.00025,7.04749]
[1780533798652,83.18,63373.57,19.9,0.60198,0.00025,7.05055]
[1780533800384,83.18,63373.99,19.9,0.60209,0.00025,7.05009]
[1780533800496,83.18,63373.99,19.9,0.60209,0.00025,7.05009]
[1780533800501,83.18,63373.99,19.9,0.60209,0.00025,7.05009]
[1780533800741,83.06,63375.37,19.9,0.60257,0.00025,7.04797]
[1780533801044,83.06,63375.37,19.9,0.60257,0.00025,7.04797]
[1780533801601,83.06,63375.37,19.9,0.60257,0.00025,7.04797]
[1780533801611,83.06,63375.37,19.9,0.60257,0.00025,7.04797]
[1780533801711,83.06,63370.32,19.9,0.60129,0.00025,7.05346]
[1780533801853,83.06,63370.32,19.9,0.60129,0.00025,7.05346]
[1780533802147,83.06,63370.32,19.9,0.60129,0.00025,7.05346]
[1780533802764,83.06,63370.32,19.9,0.60129,0.00025,7.05346]
[1780533802799,83.04,63351.76,19.9,0.59658,0.00026,7.07293]
[1780533803700,83.04,63351.76,19.9,0.59658,0.00026,7.07293]
[1780533803739,83.04,63351.76,19.9,0.59658,0.00026,7.07293]
[1780533803800,83.0,63334.94,19.9,0.59232,0.00026,7.08965]
[1780533804137,83.0,63334.94,19.9,0.59232,0.00026,7.08965]
[1780533804461,83.0,63334.94,19.9,0.59232,0.00026,7.08965]
[1780533804623,83.0,63334.94,19.9,0.59232,0.00026,7.08965]
[1780533804627,82.97,63326.52,19.9,0.59019,0.00026,7.09769]
[1780533805738,82.97,63322.34,19.9,0.58912,0.00026,7.10166]
[1780533806362,82.97,63326.23,19.9,0.59012,0.00026,7.09796]
[1780533806837,82.97,63326.23,19.9,0.59012,0.00026,7.09796]
[1780533806930,82.97,63326.23,19.9,0.59012,0.00026,7.09796]
[1780533807062,82.97,63326.23,19.9,0.59012,0.00026,7.09796]
[1780533807643,82.97,63326.23,19.9,0.59012,0.00026,7.09796]
[1780533807706,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533807988,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808072,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808194,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808345,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808561,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808611,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808650,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808750,82.9,63328.85,19.9,0.59086,0.00026,7.09516]
[1780533808794,82.93,63319.81,19.9,0.58851,0.00026,7.10387]
[1780533808908,82.93,63319.81,19.9,0.58851,0.00026,7.10387]
[1780533809149,82.93,63319.81,19.9,0.58851,0.00026,7.10387]
[1780533809218,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533809840,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533809844,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533809891,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533809901,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533810265,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533810463,82.93,63304.39,19.9,0.58454,0.00026,7.11797]
[1780533810475,82.94,63305.4,19.9,0.58479,0.00026,7.11711]
[1780533811577,82.94,63305.4,19.9,0.58479,0.00026,7.11711]
[1780533811611,82.94,63305.4,19.9,0.58479,0.00026,7.11711]
[1780533811625,82.94,63336.11,19.9,0.59277,0.00026,7.07973]
[1780533811977,82.94,63336.11,19.9,0.59277,0.00026,7.07973]
[1780533812349,82.94,63336.11,19.9,0.59277,0.00026,7.07973]
[1780533812808,82.9,63339.34,19.9,0.59365,0.00026,7.07635]
[1780533813680,82.86,63336.82,19.9,0.59303,0.00026,7.0787]
[1780533814335,82.86,63336.82,19.9,0.59303,0.00026,7.0787]
[1780533814456,82.86,63336.82,19.9,0.59303,0.00026,7.0787]
[1780533814759,82.86,63336.82,19.9,0.59303,0.00026,7.0787]
[1780533814541,82.86,63349.28,19.9,0.59623,0.00026,7.06613]
[1780533815026,82.86,63353.76,19.9,0.59738,0.00026,7.06149]
[1780533816468,82.86,63353.76,19.9,0.59738,0.00026,7.06149]
[1780533816527,82.86,63353.76,19.9,0.59738,0.00026,7.06149]
[1780533816750,82.86,63353.76,19.9,0.59738,0.00026,7.06149]
[1780533816786,82.85,63347.0,19.9,0.59565,0.00026,7.06843]
[1780533816971,82.85,63347.0,19.9,0.59565,0.00026,7.06843]
[1780533817372,82.85,63347.0,19.9,0.59565,0.00026,7.06843]
[1780533817817,82.85,63347.0,19.9,0.59565,0.00026,7.06843]
[1780533817520,82.85,63367.19,19.9,0.60082,0.00026,7.04724]
[1780533818412,82.85,63367.19,19.9,0.60082,0.00026,7.04724]
[1780533818481,82.86,63379.89,19.9,0.60406,0.00025,7.0333]
[1780533819085,82.86,63379.89,19.9,0.60406,0.00025,7.0333]
[1780533819136,82.87,63373.88,19.9,0.60251,0.00025,7.04002]
[1780533819896,82.87,63373.88,19.9,0.60251,0.00025,7.04002]
[1780533820586,82.87,63373.88,19.9,0.60251,0.00025,7.04002]
[1780533820650,82.87,63373.88,19.9,0.60251,0.00025,7.04002]
[1780533820752,82.81,63382.94,19.9,0.60489,0.00025,7.02962]
[1780533821048,82.81,63382.94,19.9,0.60489,0.00025,7.02962]
[1780533821257,82.81,63382.94,19.9,0.60489,0.00025,7.02962]
[1780533821286,82.81,63382.94,19.9,0.60489,0.00025,7.02962]
[1780533821361,82.81,63382.94,19.9,0.60489,0.00025,7.02962]
[1780533821392,82.81,63392.73,19.9,0.60738,0.00025,7.01846]
[1780533822110,82.81,63392.73,19.9,0.60738,0.00025,7.01846]
[1780533822822,82.81,63392.73,19.9,0.60738,0.00025,7.01846]
[1780533822777,82.8,63404.2,19.9,0.6103,0.00025,7.00499]
[1780533823735,82.8,63406.87,19.9,0.61098,0.00025,7.00181]
[1780533824547,82.8,63406.87,19.9,0.61098,0.00025,7.00181]
[1780533824608,82.8,63406.87,19.9,0.61098,0.00025,7.00181]
[1780533824837,82.8,63406.87,19.9,0.61098,0.00025,7.00181]
[1780533824808,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533824860,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825318,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825378,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825523,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825547,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825789,82.71,63407.46,19.9,0.61123,0.00025,7.00057]
[1780533825822,82.72,63420.3,19.9,0.61448,0.00025,6.98495]
[1780533826620,82.72,63420.3,19.9,0.61448,0.00025,6.98495]
[1780533826814,82.72,63420.3,19.9,0.61448,0.00025,6.98495]
[1780533826821,82.72,63420.3,19.9,0.61448,0.00025,6.98495]
[1780533826849,82.71,63436.7,19.9,0.61863,0.00025,6.9643]
[1780533826910,82.71,63436.7,19.9,0.61863,0.00025,6.9643]
[1780533827169,82.71,63436.7,19.9,0.61863,0.00025,6.9643]
[1780533827203,82.71,63436.7,19.9,0.61863,0.00025,6.9643]
[1780533827279,82.71,63436.7,19.9,0.61863,0.00025,6.9643]
[1780533827300,82.71,63433.66,19.9,0.61786,0.00025,6.96818]
[1780533827950,82.71,63433.66,19.9,0.61786,0.00025,6.96818]
[1780533828298,82.71,63433.66,19.9,0.61786,0.00025,6.96818]
[1780533828679,82.71,63433.66,19.9,0.61786,0.00025,6.96818]
[1780533828778,82.65,63435.93,19.9,0.61851,0.00025,6.96486]
[1780533829912,82.64,63435.25,19.9,0.61835,0.00025,6.96567]
[1780533830355,82.64,63435.25,19.9,0.61835,0.00025,6.96567]
[1780533830801,82.64,63435.25,19.9,0.61835,0.00025,6.96567]
[1780533830806,82.64,63435.25,19.9,0.61835,0.00025,6.96567]
[1780533830808,82.64,63435.25,19.9,0.61835,0.00025,6.96567]
[1780533830422,82.64,63431.46,19.9,0.61739,0.00025,6.9705]
[1780533831504,82.64,63431.46,19.9,0.61739,0.00025,6.9705]
[1780533831650,82.64,63431.46,19.9,0.61739,0.00025,6.9705]
[1780533831802,82.64,63431.46,19.9,0.61739,0.00025,6.9705]
[1780533831697,82.61,63426.67,19.9,0.61622,0.00025,6.97633]
[1780533832675,82.61,63426.67,19.9,0.61622,0.00025,6.97633]
[1780533832810,82.61,63426.67,19.9,0.61622,0.00025,6.97633]
[1780533832680,82.61,63410.53,19.9,0.61213,0.00025,6.99622]
[1780533833305,82.61,63410.53,19.9,0.61213,0.00025,6.99622]
[1780533833806,82.61,63410.53,19.9,0.61213,0.00025,6.99622]
[1780533833406,82.61,63397.57,19.9,0.60884,0.00025,7.01167]
[1780533833874,82.61,63397.57,19.9,0.60884,0.00025,7.01167]
[1780533834191,82.61,63387.43,19.9,0.60626,0.00026,7.0234]
[1780533835200,82.6,63392.97,19.9,0.60768,0.00025,7.017]
[1780533836698,82.6,63392.97,19.9,0.60768,0.00025,7.017]
[1780533836758,82.6,63388.84,19.9,0.60663,0.00026,7.02173]
[1780533837159,82.6,63388.84,19.9,0.60663,0.00026,7.02173]
[1780533837400,82.6,63388.84,19.9,0.60663,0.00026,7.02173]
[1780533837467,82.6,63388.84,19.9,0.60663,0.00026,7.02173]
[1780533837635,82.6,63388.84,19.9,0.60663,0.00026,7.02173]
[1780533837820,82.6,63347.19,19.9,0.59597,0.00026,7.06707]
[1780533838828,82.6,63347.19,19.9,0.59597,0.00026,7.06707]
[1780533838225,82.6,63363.31,19.9,0.6001,0.00026,7.05012]
[1780533839634,82.6,63363.31,19.9,0.6001,0.00026,7.05012]
[1780533839733,82.59,63395.28,19.9,0.60828,0.00025,7.01424]
[1780533840670,82.59,63395.28,19.9,0.60828,0.00025,7.01424]
[1780533840779,82.59,63395.54,19.9,0.60835,0.00025,7.01392]
[1780533840976,82.59,63395.54,19.9,0.60835,0.00025,7.01392]
[1780533841759,82.59,63395.54,19.9,0.60835,0.00025,7.01392]
[1780533841837,82.58,63399.95,19.9,0.60948,0.00025,7.00871]
[1780533842656,82.58,63399.95,19.9,0.60948,0.00025,7.00871]
[1780533842662,82.58,63399.95,19.9,0.60948,0.00025,7.00871]
[1780533842700,82.58,63399.95,19.9,0.60948,0.00025,7.00871]
[1780533842719,82.58,63399.95,19.9,0.60948,0.00025,7.00871]
[1780533842787,82.58,63405.07,19.9,0.61078,0.00025,7.0026]
[1780533843078,82.58,63405.07,19.9,0.61078,0.00025,7.0026]
[1780533843132,82.58,63405.07,19.9,0.61078,0.00025,7.0026]
[1780533843892,82.58,63405.07,19.9,0.61078,0.00025,7.0026]
[1780533843719,82.58,63409.96,19.9,0.61202,0.00025,6.99673]
[1780533844006,82.58,63409.96,19.9,0.61202,0.00025,6.99673]
[1780533844144,82.58,63409.96,19.9,0.61202,0.00025,6.99673]
[1780533844420,82.58,63409.96,19.9,0.61202,0.00025,6.99673]
[1780533844789,82.58,63409.96,19.9,0.61202,0.00025,6.99673]
[1780533845034,82.58,63409.98,19.9,0.61203,0.00025,6.99668]
[1780533845195,82.58,63409.98,19.9,0.61203,0.00025,6.99668]
[1780533846466,82.58,63418.81,19.9,0.61427,0.00025,6.9859]
[1780533847729,82.58,63426.88,19.9,0.61632,0.00025,6.97584]
[1780533848016,82.58,63426.88,19.9,0.61632,0.00025,6.97584]
[1780533848021,82.58,63426.88,19.9,0.61632,0.00025,6.97584]
[1780533848085,82.58,63426.88,19.9,0.61632,0.00025,6.97584]
[1780533848873,82.58,63426.88,19.9,0.61632,0.00025,6.97584]
[1780533848757,82.58,63422.68,19.9,0.61525,0.00025,6.9811]
[1780533849399,82.58,63422.68,19.9,0.61525,0.00025,6.9811]
[1780533849758,82.58,63422.68,19.9,0.61525,0.00025,6.9811]
[1780533849782,82.58,63417.84,19.9,0.61403,0.00025,6.9871]
[1780533850238,82.58,63417.84,19.9,0.61403,0.00025,6.9871]
[1780533850771,82.58,63417.84,19.9,0.61403,0.00025,6.9871]
[1780533850849,82.58,63417.84,19.9,0.61403,0.00025,6.9871]
[1780533850818,82.59,63413.51,19.9,0.61292,0.00025,6.99245]
[1780533851348,82.59,63413.51,19.9,0.61292,0.00025,6.99245]
[1780533851669,82.59,63417.18,19.9,0.61385,0.00025,6.98796]
[1780533851950,82.59,63417.18,19.9,0.61385,0.00025,6.98796]
[1780533851962,82.59,63417.18,19.9,0.61385,0.00025,6.98796]
[1780533852350,82.59,63417.18,19.9,0.61385,0.00025,6.98796]
[1780533852452,82.59,63420.95,19.9,0.6148,0.00025,6.9833]
[1780533853354,82.59,63420.95,19.9,0.6148,0.00025,6.9833]
[1780533853541,82.58,63418.41,19.9,0.61417,0.00025,6.98641]
[1780533854290,82.58,63418.41,19.9,0.61417,0.00025,6.98641]
[1780533854354,82.58,63418.41,19.9,0.61417,0.00025,6.98641]
[1780533854504,82.58,63418.41,19.9,0.61417,0.00025,6.98641]
[1780533854729,82.58,63426.2,19.9,0.61614,0.00025,6.9767]
[1780533855610,82.58,63426.2,19.9,0.61614,0.00025,6.9767]
[1780533855683,82.58,63428.71,19.9,0.61678,0.00025,6.97354]
[1780533856372,82.58,63429.81,19.9,0.61706,0.00025,6.97215]
[1780533857379,82.58,63431.84,19.9,0.61757,0.00025,6.96956]
[1780533858882,82.55,63436.02,19.9,0.61866,0.00025,6.96405]
[1780533859512,82.55,63442.88,19.9,0.62039,0.00025,6.95517]
[1780533860220,82.55,63442.88,19.9,0.62039,0.00025,6.95517]
[1780533860453,82.55,63442.88,19.9,0.62039,0.00025,6.95517]
[1780533860800,82.55,63442.88,19.9,0.62039,0.00025,6.95517]
[1780533860832,82.55,63446.49,19.9,0.62131,0.00025,6.95039]
[1780533861552,82.55,63446.49,19.9,0.62131,0.00025,6.95039]
[1780533861724,82.55,63462.03,19.9,0.62522,0.00025,6.92964]
[1780533862258,82.55,63462.03,19.9,0.62522,0.00025,6.92964]
[1780533862538,82.55,63462.03,19.9,0.62522,0.00025,6.92964]
[1780533862611,82.55,63473.04,19.9,0.62799,0.00025,6.91454]
[1780533863075,82.55,63473.04,19.9,0.62799,0.00025,6.91454]
[1780533863478,82.55,63473.04,19.9,0.62799,0.00025,6.91454]
[1780533863615,82.55,63473.04,19.9,0.62799,0.00025,6.91454]
[1780533863773,82.55,63474.98,19.9,0.62847,0.00025,6.91184]
[1780533864690,82.55,63474.98,19.9,0.62847,0.00025,6.91184]
[1780533864800,82.55,63473.71,19.9,0.62816,0.00025,6.9136]
[1780533865184,82.55,63473.71,19.9,0.62816,0.00025,6.9136]
[1780533865897,82.55,63473.71,19.9,0.62816,0.00025,6.9136]
[1780533865827,82.55,63472.24,19.9,0.62779,0.00025,6.91564]
[1780533866234,82.55,63472.24,19.9,0.62779,0.00025,6.91564]
[1780533866431,82.55,63472.24,19.9,0.62779,0.00025,6.91564]
[1780533866475,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867270,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867333,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867386,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867485,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867762,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867887,82.55,63459.97,19.9,0.62471,0.00025,6.93243]
[1780533867855,82.55,63457.04,19.9,0.62397,0.00025,6.93639]
[1780533868663,82.55,63457.04,19.9,0.62397,0.00025,6.93639]
[1780533868805,82.55,63454.02,19.9,0.62321,0.00025,6.94044]
[1780533869891,82.55,63454.02,19.9,0.62321,0.00025,6.94044]
[1780533869499,82.55,63464.4,19.9,0.62581,0.00025,6.92645]
[1780533870295,82.55,63464.4,19.9,0.62581,0.00025,6.92645]
[1780533870528,82.55,63464.4,19.9,0.62581,0.00025,6.92645]
[1780533870588,82.55,63471.5,19.9,0.6276,0.00025,6.91669]
[1780533870932,82.55,63471.5,19.9,0.6276,0.00025,6.91669]
[1780533871515,82.55,63466.08,19.9,0.62637,0.00025,6.91543]
[1780533872396,82.55,63466.08,19.9,0.62637,0.00025,6.91543]
[1780533872522,82.55,63463.87,19.9,0.62581,0.00025,6.91845]
[1780533873833,82.55,63463.87,19.9,0.62581,0.00025,6.91845]
[1780533873541,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533873999,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533874269,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533874270,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533874735,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533874869,82.55,63459.97,19.9,0.62483,0.00025,6.92376]
[1780533874836,82.55,63454.83,19.9,0.62354,0.00025,6.93064]
[1780533875569,82.55,63455.93,19.9,0.62382,0.00025,6.92917]
[1780533876576,82.55,63458.7,19.9,0.62451,0.00025,6.92546]
[1780533877409,82.55,63458.7,19.9,0.62451,0.00025,6.92546]
[1780533877717,82.55,63458.7,19.9,0.62451,0.00025,6.92546]
[1780533877915,82.55,63461.94,19.9,0.62532,0.00025,6.9211]
[1780533879245,82.55,63461.48,19.9,0.62521,0.00025,6.92173]
[1780533879511,82.55,63461.48,19.9,0.62521,0.00025,6.92173]
[1780533879916,82.55,63475.66,19.9,0.62877,0.00025,6.90222]
[1780533880037,82.55,63475.66,19.9,0.62877,0.00025,6.90222]
[1780533880289,82.55,63475.66,19.9,0.62877,0.00025,6.90222]
[1780533880629,82.55,63475.66,19.9,0.62877,0.00025,6.90222]
[1780533880700,82.55,63475.66,19.9,0.62877,0.00025,6.90222]
[1780533880788,82.55,63481.27,19.9,0.63018,0.00025,6.89433]
[1780533881496,82.55,63481.27,19.9,0.63018,0.00025,6.89433]
[1780533881611,82.55,63481.27,19.9,0.63018,0.00025,6.89433]
[1780533881809,82.55,63481.27,19.9,0.63018,0.00025,6.89433]
[1780533881873,82.51,63493.34,19.9,0.63325,0.00025,6.87673]
[1780533882860,82.51,63493.34,19.9,0.63325,0.00025,6.87673]
[1780533882923,82.51,63493.34,19.9,0.63325,0.00025,6.87673]
[1780533882907,82.51,63490.89,19.9,0.63264,0.00025,6.88024]
[1780533883644,82.51,63486.83,19.9,0.63163,0.00025,6.88606]
[1780533884020,82.51,63486.83,19.9,0.63163,0.00025,6.88606]
[1780533884425,82.51,63486.83,19.9,0.63163,0.00025,6.88606]
[1780533884651,82.51,63495.44,19.9,0.63378,0.00025,6.87364]
[1780533885658,82.5,63499.36,19.9,0.63477,0.00025,6.86789]
[1780533886670,82.5,63498.28,19.9,0.6345,0.00025,6.86947]
[1780533886990,82.5,63498.28,19.9,0.6345,0.00025,6.86947]
[1780533887560,82.5,63498.28,19.9,0.6345,0.00025,6.86947]
[1780533887642,82.5,63498.28,19.9,0.6345,0.00025,6.86947]
[1780533887716,82.5,63498.28,19.9,0.6345,0.00025,6.86947]
[1780533887871,82.48,63518.52,19.9,0.63956,0.00025,6.83922]
[1780533888219,82.48,63518.52,19.9,0.63956,0.00025,6.83922]
[1780533888386,82.48,63518.52,19.9,0.63956,0.00025,6.83922]
[1780533888690,82.48,63518.52,19.9,0.63956,0.00025,6.83922]
[1780533888944,82.48,63536.45,19.9,0.64401,0.00025,6.81165]
[1780533889356,82.48,63536.45,19.9,0.64401,0.00025,6.81165]
[1780533889779,82.48,63536.45,19.9,0.64401,0.00025,6.81165]
[1780533889892,82.44,63536.3,19.9,0.64403,0.00025,6.81146]
[1780533890311,82.44,63536.3,19.9,0.64403,0.00025,6.81146]
[1780533890435,82.44,63536.3,19.9,0.64403,0.00025,6.81146]
[1780533890545,82.44,63536.3,19.9,0.64403,0.00025,6.81146]
[1780533890714,82.44,63527.82,19.9,0.64193,0.00025,6.82461]
[1780533891183,82.44,63527.82,19.9,0.64193,0.00025,6.82461]
[1780533891429,82.44,63527.82,19.9,0.64193,0.00025,6.82461]
[1780533891581,82.44,63527.82,19.9,0.64193,0.00025,6.82461]
[1780533891889,82.44,63527.82,19.9,0.64193,0.00025,6.82461]
[1780533891887,82.42,63501.66,19.9,0.63547,0.00025,6.86374]
[1780533892384,82.42,63501.66,19.9,0.63547,0.00025,6.86374]
[1780533892616,82.42,63501.66,19.9,0.63547,0.00025,6.86374]
[1780533892790,82.42,63501.66,19.9,0.63547,0.00025,6.86374]
[1780533892981,82.42,63496.1,19.9,0.63408,0.00025,6.87186]
[1780533893759,82.42,63499.8,19.9,0.635,0.00025,6.86646]
[1780533894766,82.41,63501.53,19.9,0.63544,0.00025,6.86389]
[1780533895979,82.41,63501.53,19.9,0.63544,0.00025,6.86389]
[1780533895983,82.41,63501.53,19.9,0.63544,0.00025,6.86389]
[1780533895778,82.41,63511.27,19.9,0.63787,0.00025,6.84943]
[1780533896677,82.41,63511.27,19.9,0.63787,0.00025,6.84943]
[1780533896786,82.41,63520.45,19.9,0.64015,0.00025,6.83558]
[1780533897494,82.41,63520.45,19.9,0.64015,0.00025,6.83558]
[1780533897518,82.41,63520.45,19.9,0.64015,0.00025,6.83558]
[1780533897923,82.41,63520.45,19.9,0.64015,0.00025,6.83558]
[1780533897927,82.41,63520.45,19.9,0.64015,0.00025,6.83558]
[1780533897923,82.41,63506.73,19.9,0.63674,0.00025,6.8562]
[1780533898897,82.41,63488.23,19.9,0.63212,0.00025,6.88321]
[1780533899807,82.41,63489.35,19.9,0.6324,0.00025,6.88158]
[1780533900028,82.41,63489.35,19.9,0.6324,0.00025,6.88158]
[1780533900503,82.41,63489.35,19.9,0.6324,0.00025,6.88158]
[1780533900928,82.41,63487.35,19.9,0.6319,0.00025,6.88445]
[1780533901317,82.41,63487.35,19.9,0.6319,0.00025,6.88445]
[1780533901639,82.41,63487.35,19.9,0.6319,0.00025,6.88445]
[1780533901789,82.41,63487.35,19.9,0.6319,0.00025,6.88445]
[1780533901947,82.41,63486.12,19.9,0.6316,0.00025,6.88619]
[1780533902795,82.41,63486.12,19.9,0.6316,0.00025,6.88619]
[1780533903024,82.41,63486.12,19.9,0.6316,0.00025,6.88619]
[1780533903585,82.4,63486.12,19.9,0.6316,0.00025,6.88615]
[1780533903766,82.4,63486.12,19.9,0.6316,0.00025,6.88615]
[1780533903838,82.4,63481.07,19.9,0.63034,0.00025,6.8933]
[1780533904656,82.4,63481.07,19.9,0.63034,0.00025,6.8933]
[1780533904719,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905458,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905468,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905483,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905902,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905971,82.4,63468.42,19.9,0.62716,0.00025,6.91099]
[1780533905951,82.4,63456.43,19.9,0.62415,0.00025,6.92734]
[1780533906320,82.4,63456.43,19.9,0.62415,0.00025,6.92734]
[1780533906811,82.4,63456.43,19.9,0.62415,0.00025,6.92734]
[1780533906852,82.4,63439.88,19.9,0.61996,0.00025,6.94927]
[1780533907324,82.4,63439.88,19.9,0.61996,0.00025,6.94927]
[1780533907334,82.4,63439.88,19.9,0.61996,0.00025,6.94927]
[1780533907442,82.4,63439.88,19.9,0.61996,0.00025,6.94927]
[1780533907980,82.4,63433.98,19.9,0.61847,0.00025,6.95688]
[1780533908068,82.4,63421.95,19.9,0.61542,0.00025,6.97214]
[1780533909465,82.4,63413.27,19.9,0.61321,0.00025,6.98289]
[1780533910646,82.4,63413.27,19.9,0.61321,0.00025,6.98289]
[1780533910925,82.4,63413.27,19.9,0.61321,0.00025,6.98289]
[1780533910937,82.4,63413.27,19.9,0.61321,0.00025,6.98289]
[1780533911009,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911256,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911335,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911377,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911825,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911843,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911847,82.39,63403.63,19.9,0.61076,0.00026,6.99455]
[1780533911859,82.39,63390.21,19.9,0.60733,0.00026,7.01036]
[1780533912544,82.39,63390.21,19.9,0.60733,0.00026,7.01036]
[1780533912877,82.39,63390.21,19.9,0.60733,0.00026,7.01036]
[1780533912964,82.39,63381.68,19.9,0.60515,0.00026,7.02015]
[1780533913774,82.39,63381.68,19.9,0.60515,0.00026,7.02015]
[1780533913872,82.39,63381.68,19.9,0.60515,0.00026,7.02015]
[1780533913881,82.39,63384.26,19.9,0.60581,0.00026,7.0172]
[1780533914082,82.39,63384.26,19.9,0.60581,0.00026,7.0172]
[1780533914550,82.39,63384.26,19.9,0.60581,0.00026,7.0172]
[1780533914869,82.39,63384.26,19.9,0.60581,0.00026,7.0172]
[1780533914879,82.39,63384.26,19.9,0.60581,0.00026,7.0172]
[1780533914970,82.38,63380.01,19.9,0.60472,0.00026,7.02201]
[1780533915260,82.38,63380.01,19.9,0.60472,0.00026,7.02201]
[1780533915307,82.38,63374.4,19.9,0.60329,0.00026,7.02831]
[1780533916333,82.38,63374.4,19.9,0.60329,0.00026,7.02831]
[1780533916646,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917063,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917066,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917242,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917843,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917849,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917892,82.38,63367.12,19.9,0.60142,0.00026,7.03634]
[1780533917930,82.38,63361.68,19.9,0.60002,0.00026,7.04224]
[1780533918509,82.38,63361.68,19.9,0.60002,0.00026,7.04224]
[1780533918600,82.38,63355.36,19.9,0.59839,0.00026,7.04899]
[1780533919884,82.38,63350.42,19.9,0.59712,0.00026,7.05419]
[1780533920174,82.38,63350.42,19.9,0.59712,0.00026,7.05419]
[1780533920499,82.38,63350.42,19.9,0.59712,0.00026,7.05419]
[1780533920891,82.38,63350.42,19.9,0.59712,0.00026,7.05419]
[1780533920926,82.38,63345.76,19.9,0.59592,0.00026,7.05902]
[1780533921546,82.38,63345.76,19.9,0.59592,0.00026,7.05902]
[1780533922009,82.38,63345.76,19.9,0.59592,0.00026,7.05902]
[1780533922028,82.38,63343.56,19.9,0.59535,0.00026,7.06128]
[1780533923606,82.38,63344.65,19.9,0.59563,0.00026,7.06016]
[1780533923627,82.38,63346.21,19.9,0.59603,0.00026,7.05857]
[1780533924078,82.38,63346.21,19.9,0.59603,0.00026,7.05857]
[1780533924775,82.38,63346.21,19.9,0.59603,0.00026,7.05857]
[1780533925223,82.38,63349.91,19.9,0.59698,0.00026,7.05473]
[1780533926720,82.38,63349.91,19.9,0.59698,0.00026,7.05473]
[1780533926723,82.38,63349.91,19.9,0.59698,0.00026,7.05473]
[1780533926729,82.38,63349.91,19.9,0.59698,0.00026,7.05473]
[1780533927024,82.38,63349.91,19.9,0.59698,0.00026,7.05473]
[1780533926794,82.39,63356.07,19.9,0.59857,0.00026,7.04826]
[1780533927203,82.39,63356.07,19.9,0.59857,0.00026,7.04826]
[1780533927581,82.39,63356.07,19.9,0.59857,0.00026,7.04826]
[1780533927596,82.39,63356.07,19.9,0.59857,0.00026,7.04826]
[1780533927856,82.39,63356.07,19.9,0.59857,0.00026,7.04826]
[1780533928049,82.38,63351.12,19.9,0.5973,0.00026,7.05345]
[1780533928541,82.38,63351.12,19.9,0.5973,0.00026,7.05345]
[1780533928719,82.38,63351.12,19.9,0.5973,0.00026,7.05345]
[1780533928788,82.38,63351.12,19.9,0.5973,0.00026,7.05345]
[1780533929058,82.38,63332.53,19.9,0.5925,0.00026,7.07238]
[1780533929247,82.38,63332.53,19.9,0.5925,0.00026,7.07238]
[1780533929529,82.38,63332.53,19.9,0.5925,0.00026,7.07238]
[1780533929846,82.38,63324.96,19.9,0.59054,0.00026,7.07978]
[1780533930109,82.38,63324.96,19.9,0.59054,0.00026,7.07978]
[1780533930189,82.38,63324.96,19.9,0.59054,0.00026,7.07978]
[1780533930921,82.38,63324.96,19.9,0.59054,0.00026,7.07978]
[1780533930966,82.38,63322.34,19.9,0.58986,0.00026,7.08232]
[1780533931776,82.38,63322.34,19.9,0.58986,0.00026,7.08232]
[1780533931778,82.38,63322.34,19.9,0.58986,0.00026,7.08232]
[1780533932084,82.38,63333.39,19.9,0.59281,0.00026,7.063]
[1780533932232,82.38,63333.39,19.9,0.59281,0.00026,7.063]
[1780533932234,82.38,63333.39,19.9,0.59281,0.00026,7.063]
[1780533932338,82.38,63333.39,19.9,0.59281,0.00026,7.063]
[1780533932361,82.38,63345.11,19.9,0.59585,0.00026,7.05114]
[1780533933372,82.38,63345.11,19.9,0.59585,0.00026,7.05114]
[1780533934026,82.38,63348.53,19.9,0.59673,0.00026,7.0476]
[1780533934298,82.38,63349.93,19.9,0.59709,0.00026,7.04615]
[1780533935306,82.38,63352.29,19.9,0.5977,0.00026,7.04368]
[1780533937065,82.38,63352.29,19.9,0.5977,0.00026,7.04368]
[1780533936313,82.38,63347.05,19.9,0.59634,0.00026,7.04915]
[1780533937320,82.38,63342.35,19.9,0.59513,0.00026,7.05398]
[1780533939260,82.38,63341.75,19.9,0.59498,0.00026,7.05459]
[1780533939299,82.38,63341.75,19.9,0.59498,0.00026,7.05459]
[1780533940515,82.38,63340.81,19.9,0.59473,0.00026,7.05555]
[1780533940521,82.38,63340.81,19.9,0.59473,0.00026,7.05555]
[1780533940597,82.38,63340.81,19.9,0.59473,0.00026,7.05555]
[1780533941763,82.39,63337.94,19.9,0.59399,0.00026,7.05847]
[1780533942149,82.39,63337.94,19.9,0.59399,0.00026,7.05847]
[1780533942563,82.39,63330.94,19.9,0.59217,0.00026,7.06547]
[1780533943498,82.39,63330.94,19.9,0.59217,0.00026,7.06547]
[1780533943700,82.39,63330.94,19.9,0.59217,0.00026,7.06547]
[1780533943822,82.39,63330.94,19.9,0.59217,0.00026,7.06547]
[1780533943876,82.39,63324.29,19.9,0.59045,0.00026,7.07196]
[1780533944567,82.39,63324.29,19.9,0.59045,0.00026,7.07196]
[1780533944947,82.39,63318.53,19.9,0.58896,0.00026,7.07748]
[1780533945379,82.39,63315.44,19.9,0.58816,0.00026,7.08039]
[1780533947108,82.39,63315.44,19.9,0.58816,0.00026,7.08039]
[1780533947291,82.39,63315.44,19.9,0.58816,0.00026,7.08039]
[1780533947553,82.39,63315.44,19.9,0.58816,0.00026,7.08039]
[1780533947576,82.39,63315.44,19.9,0.58816,0.00026,7.08039]
[1780533947150,82.39,63304.72,19.9,0.58537,0.00026,7.0903]
[1780533948134,82.39,63302.43,19.9,0.58478,0.00026,7.09237]
[1780533948576,82.39,63302.43,19.9,0.58478,0.00026,7.09237]
[1780533948994,82.39,63302.43,19.9,0.58478,0.00026,7.09237]
[1780533949071,82.39,63291.09,19.9,0.58182,0.00026,7.1024]
[1780533949576,82.39,63291.09,19.9,0.58182,0.00026,7.1024]
[1780533949679,82.39,63283.76,19.9,0.57991,0.00026,7.10867]
[1780533950824,82.39,63283.76,19.9,0.57991,0.00026,7.10867]
[1780533950839,82.39,63285.86,19.9,0.58046,0.00026,7.1069]
[1780533951252,82.39,63285.86,19.9,0.58046,0.00026,7.1069]
[1780533951451,82.39,63290.98,19.9,0.58179,0.00026,7.10251]
[1780533952328,82.39,63290.98,19.9,0.58179,0.00026,7.10251]
[1780533952650,82.39,63290.98,19.9,0.58179,0.00026,7.10251]
[1780533952741,82.4,63297.89,19.9,0.58359,0.00026,7.09646]
[1780533953451,82.4,63303.52,19.9,0.58505,0.00026,7.09142]
[1780533954181,82.4,63303.52,19.9,0.58505,0.00026,7.09142]
[1780533954984,82.4,63303.52,19.9,0.58505,0.00026,7.09142]
[1780533955051,82.4,63303.52,19.9,0.58505,0.00026,7.09142]
[1780533955083,82.4,63304.43,19.9,0.58528,0.00026,7.09061]
[1780533955482,82.4,63304.43,19.9,0.58528,0.00026,7.09061]
[1780533955541,82.4,63305.56,19.9,0.58558,0.00026,7.08958]
[1780533956997,82.4,63305.56,19.9,0.58558,0.00026,7.08958]
[1780533957510,82.4,63305.59,19.9,0.58558,0.00026,7.08956]
[1780533958062,82.4,63299.98,19.9,0.58412,0.00026,7.09462]
[1780533958494,82.4,63298.12,19.9,0.58364,0.00026,7.09628]
[1780533959501,82.41,63300.56,19.9,0.58427,0.00026,7.09412]
[1780533960939,82.41,63300.56,19.9,0.58427,0.00026,7.09412]
[1780533960952,82.41,63300.56,19.9,0.58427,0.00026,7.09412]
[1780533961169,82.41,63303.61,19.9,0.58506,0.00026,7.09138]
[1780533961666,82.41,63303.61,19.9,0.58506,0.00026,7.09138]
[1780533962173,82.41,63303.61,19.9,0.58506,0.00026,7.09138]
[1780533962179,82.41,63303.61,19.9,0.58506,0.00026,7.09138]
[1780533962003,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533962626,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533962629,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533963114,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533963117,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533963174,82.41,63306.06,19.9,0.5857,0.00026,7.08916]
[1780533963140,82.41,63323.4,19.9,0.5902,0.00026,7.07291]
[1780533963382,82.41,63323.4,19.9,0.5902,0.00026,7.07291]
[1780533963418,82.41,63323.4,19.9,0.5902,0.00026,7.07291]
[1780533964117,82.41,63323.4,19.9,0.5902,0.00026,7.07291]
[1780533963546,82.41,63325.86,19.9,0.59084,0.00026,7.07053]
[1780533964374,82.41,63325.86,19.9,0.59084,0.00026,7.07053]
[1780533964603,82.41,63325.86,19.9,0.59084,0.00026,7.07053]
[1780533964676,82.41,63316.49,19.9,0.58841,0.00026,7.07948]
[1780533965234,82.41,63316.49,19.9,0.58841,0.00026,7.07948]
[1780533965681,82.41,63316.49,19.9,0.58841,0.00026,7.07948]
[1780533965706,82.41,63316.49,19.9,0.58841,0.00026,7.07948]
[1780533966071,82.41,63310.81,19.9,0.58694,0.00026,7.08479]
[1780533966937,82.41,63310.81,19.9,0.58694,0.00026,7.08479]
[1780533967125,82.41,63310.81,19.9,0.58694,0.00026,7.08479]
[1780533966971,82.41,63292.38,19.9,0.58214,0.00026,7.10134]
[1780533967292,82.41,63292.38,19.9,0.58214,0.00026,7.10134]
[1780533967623,82.41,63292.38,19.9,0.58214,0.00026,7.10134]
[1780533968036,82.41,63275.47,19.9,0.57773,0.00026,7.11563]
[1780533968532,82.41,63275.47,19.9,0.57773,0.00026,7.11563]
[1780533968555,82.41,63275.47,19.9,0.57773,0.00026,7.11563]
[1780533969022,82.41,63275.47,19.9,0.57773,0.00026,7.11563]
[1780533969109,82.41,63268.5,19.9,0.57591,0.00026,7.12126]
[1780533969814,82.41,63268.5,19.9,0.57591,0.00026,7.12126]
[1780533970024,82.41,63256.63,19.9,0.5728,0.00026,7.13051]
[1780533970293,82.41,63256.63,19.9,0.5728,0.00026,7.13051]
[1780533970983,82.41,63255.91,19.9,0.57261,0.00026,7.13106]
[1780533971603,82.41,63248.65,19.9,0.57071,0.00026,7.13648]
[1780533972947,82.41,63248.65,19.9,0.57071,0.00026,7.13648]
[1780533972968,82.41,63246.73,19.9,0.57021,0.00026,7.13789]
[1780533973732,82.41,63246.73,19.9,0.57021,0.00026,7.13789]
[1780533973925,82.41,63246.73,19.9,0.57021,0.00026,7.13789]
[1780533973940,82.41,63246.73,19.9,0.57021,0.00026,7.13789]
[1780533974074,82.41,63246.73,19.9,0.57021,0.00026,7.13789]
[1780533974109,82.41,63251.55,19.9,0.57147,0.00026,7.13434]
[1780533974329,82.41,63251.55,19.9,0.57147,0.00026,7.13434]
[1780533975119,82.41,63251.55,19.9,0.57147,0.00026,7.13434]
[1780533975144,82.41,63251.55,19.9,0.57147,0.00026,7.13434]
[1780533975189,82.41,63256.11,19.9,0.57266,0.00026,7.13091]
[1780533975635,82.41,63258.94,19.9,0.5734,0.00026,7.12875]
[1780533976642,82.41,63256.78,19.9,0.57284,0.00026,7.1304]
[1780533977649,82.41,63252.19,19.9,0.57164,0.00026,7.13387]
[1780533978832,82.41,63252.19,19.9,0.57164,0.00026,7.13387]
[1780533978861,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533979213,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533979282,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533979284,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533979471,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533980153,82.41,63254.97,19.9,0.57236,0.00026,7.13178]
[1780533980199,82.41,63247.87,19.9,0.5705,0.00026,7.13707]
[1780533980528,82.41,63247.87,19.9,0.5705,0.00026,7.13707]
[1780533980655,82.41,63247.87,19.9,0.5705,0.00026,7.13707]
[1780533980933,82.41,63247.87,19.9,0.5705,0.00026,7.13707]
[1780533981157,82.41,63247.87,19.9,0.5705,0.00026,7.13707]
[1780533981001,82.41,63243.83,19.9,0.56944,0.00026,7.14001]
[1780533981439,82.41,63243.83,19.9,0.56944,0.00026,7.14001]
[1780533981553,82.41,63243.83,19.9,0.56944,0.00026,7.14001]
[1780533981681,82.41,63246.36,19.9,0.57011,0.00026,7.13817]
[1780533982429,82.41,63246.36,19.9,0.57011,0.00026,7.13817]
[1780533982882,82.41,63246.36,19.9,0.57011,0.00026,7.13817]
[1780533983174,82.41,63246.36,19.9,0.57011,0.00026,7.13817]
[1780533983188,82.42,63251.14,19.9,0.57136,0.00026,7.13466]
[1780533983756,82.42,63251.14,19.9,0.57136,0.00026,7.13466]
[1780533983766,82.42,63254.07,19.9,0.57212,0.00026,7.13247]
[1780533984702,82.42,63255.91,19.9,0.57261,0.00026,7.13108]
[1780533985403,82.42,63255.91,19.9,0.57261,0.00026,7.13108]
[1780533985710,82.42,63253.25,19.9,0.57191,0.00026,7.13308]
[1780533986717,82.42,63245.76,19.9,0.56995,0.00026,7.13862]
[1780533987726,82.42,63242.05,19.9,0.56897,0.00026,7.1413]
[1780533988731,82.42,63246.09,19.9,0.57003,0.00026,7.13839]
[1780533991073,82.42,63246.2,19.9,0.57006,0.00026,7.13831]
[1780533991147,82.42,63237.77,19.9,0.56791,0.00026,7.1359]
[1780533991469,82.42,63237.77,19.9,0.56791,0.00026,7.1359]
[1780533991830,82.43,63222.7,19.9,0.56395,0.00026,7.14615]
[1780533992523,82.43,63222.7,19.9,0.56395,0.00026,7.14615]
[1780533992731,82.43,63222.7,19.9,0.56395,0.00026,7.14615]
[1780533993012,82.43,63222.7,19.9,0.56395,0.00026,7.14615]
[1780533993127,82.43,63222.7,19.9,0.56395,0.00026,7.14615]
[1780533993144,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993223,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993487,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993544,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993555,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993587,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993677,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993807,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993825,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533993895,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533994025,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533994054,82.43,63214.08,19.9,0.56167,0.00026,7.15169]
[1780533994212,82.43,63202.75,19.9,0.55868,0.00026,7.15862]
[1780533994312,82.43,63202.75,19.9,0.55868,0.00026,7.15862]
[1780533994358,82.43,63202.75,19.9,0.55868,0.00026,7.15862]
[1780533994700,82.43,63202.75,19.9,0.55868,0.00026,7.15862]
[1780533995253,82.43,63202.75,19.9,0.55868,0.00026,7.15862]
[1780533994971,82.43,63205.48,19.9,0.5594,0.00026,7.15699]
[1780533995292,82.43,63205.48,19.9,0.5594,0.00026,7.15699]
[1780533995309,82.43,63205.48,19.9,0.5594,0.00026,7.15699]
[1780533995438,82.43,63205.48,19.9,0.5594,0.00026,7.15699]
[1780533995875,82.43,63205.48,19.9,0.5594,0.00026,7.15699]
[1780533995967,82.43,63204.39,19.9,0.55912,0.00026,7.15765]
[1780533996571,82.43,63204.39,19.9,0.55912,0.00026,7.15765]
[1780533996740,82.43,63204.39,19.9,0.55912,0.00026,7.15765]
[1780533997030,82.43,63204.39,19.9,0.55912,0.00026,7.15765]
[1780533997071,82.44,63213.63,19.9,0.56155,0.00026,7.15199]
[1780533997990,82.44,63213.63,19.9,0.56155,0.00026,7.15199]
[1780533998198,82.44,63213.63,19.9,0.56155,0.00026,7.15199]
[1780533998159,82.44,63218.88,19.9,0.56293,0.00026,7.14865]
[1780533999199,82.44,63218.88,19.9,0.56293,0.00026,7.14865]
[1780533998818,82.46,63217.11,19.9,0.56245,0.00026,7.14983]
[1780533999700,82.46,63217.11,19.9,0.56245,0.00026,7.14983]
[1780534000737,82.48,63216.92,19.9,0.56239,0.00026,7.14999]
[1780534000833,82.48,63214.05,19.9,0.56163,0.00026,7.15181]
[1780534003211,82.49,63213.84,19.9,0.56157,0.00026,7.15194]
[1780534002847,82.49,63211.62,19.9,0.56099,0.00026,7.15333]
[1780534003843,82.49,63211.62,19.9,0.56099,0.00026,7.15333]
[1780534004165,82.49,63210.59,19.9,0.56072,0.00026,7.15397]
[1780534004406,82.49,63210.59,19.9,0.56072,0.00026,7.15397]
[1780534004557,82.49,63210.59,19.9,0.56072,0.00026,7.15397]
[1780534004861,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534005422,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534005495,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534005880,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534005888,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534005893,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534006064,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534006077,82.43,63203.75,19.9,0.55895,0.00026,7.15802]
[1780534006079,82.43,63199.96,19.9,0.55795,0.00026,7.16027]
[1780534006503,82.43,63199.96,19.9,0.55795,0.00026,7.16027]
[1780534007117,82.43,63199.96,19.9,0.55795,0.00026,7.16027]
[1780534007185,82.43,63197.96,19.9,0.55742,0.00026,7.16143]
[1780534008215,82.43,63197.96,19.9,0.55742,0.00026,7.16143]
[1780534007884,82.43,63195.53,19.9,0.55678,0.00026,7.16283]
[1780534008891,82.44,63201.03,19.9,0.55823,0.00026,7.15965]
[1780534009419,82.44,63201.03,19.9,0.55823,0.00026,7.15965]
[1780534010155,82.44,63201.03,19.9,0.55823,0.00026,7.15965]
[1780534010243,82.44,63201.03,19.9,0.55823,0.00026,7.15965]
[1780534010219,82.44,63197.13,19.9,0.5572,0.00026,7.16192]
[1780534010402,82.44,63197.13,19.9,0.5572,0.00026,7.16192]
[1780534011143,82.44,63197.13,19.9,0.5572,0.00026,7.16192]
[1780534011211,82.44,63195.8,19.9,0.55684,0.00026,7.16269]
[1780534011292,82.44,63195.8,19.9,0.55684,0.00026,7.16269]
[1780534011732,82.44,63195.8,19.9,0.55684,0.00026,7.16269]
[1780534011916,82.44,63208.69,19.9,0.56024,0.00026,7.15506]
[1780534012923,82.44,63217.93,19.9,0.56268,0.00026,7.14928]
[1780534013930,82.45,63211.71,19.9,0.56104,0.00026,7.15321]
[1780534014745,82.45,63211.71,19.9,0.56104,0.00026,7.15321]
[1780534015212,82.45,63208.56,19.9,0.56021,0.00026,7.15515]
[1780534015314,82.45,63208.56,19.9,0.56021,0.00026,7.15515]
[1780534017211,82.45,63208.45,19.9,0.56018,0.00026,7.15522]
[1780534016958,82.45,63204.35,19.9,0.55909,0.00026,7.1577]
[1780534017965,82.39,63200.25,19.9,0.55805,0.00026,7.16003]
[1780534018512,82.39,63200.25,19.9,0.55805,0.00026,7.16003]
[1780534019148,82.39,63200.25,19.9,0.55805,0.00026,7.16003]
[1780534019198,82.39,63189.11,19.9,0.55511,0.00026,7.16636]
[1780534019795,82.39,63189.11,19.9,0.55511,0.00026,7.16636]
[1780534020117,82.39,63189.11,19.9,0.55511,0.00026,7.16636]
[1780534020151,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534020520,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534020535,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534020859,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534020957,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534021035,82.39,63167.02,19.9,0.54926,0.00027,7.17777]
[1780534021286,82.39,63152.88,19.9,0.54551,0.00027,7.18425]
[1780534021768,82.39,63152.88,19.9,0.54551,0.00027,7.18425]
[1780534022001,82.39,63147.18,19.9,0.544,0.00027,7.18669]
[1780534023021,82.39,63153.7,19.9,0.54573,0.00027,7.18389]
[1780534023860,82.39,63153.7,19.9,0.54573,0.00027,7.18389]
[1780534024217,82.42,63164.84,19.9,0.54867,0.00027,7.17884]
[1780534024443,82.42,63164.84,19.9,0.54867,0.00027,7.17884]
[1780534024803,82.42,63164.84,19.9,0.54867,0.00027,7.17884]
[1780534024820,82.42,63164.84,19.9,0.54867,0.00027,7.17884]
[1780534025262,82.42,63152.74,19.9,0.54546,0.00027,7.18434]
[1780534025438,82.42,63152.74,19.9,0.54546,0.00027,7.18434]
[1780534025487,82.42,63152.74,19.9,0.54546,0.00027,7.18434]
[1780534025775,82.42,63152.74,19.9,0.54546,0.00027,7.18434]
[1780534026283,82.42,63152.74,19.9,0.54546,0.00027,7.18434]
[1780534026043,82.42,63149.85,19.9,0.54469,0.00027,7.18559]
[1780534026441,82.42,63149.85,19.9,0.54469,0.00027,7.18559]
[1780534026510,82.42,63149.85,19.9,0.54469,0.00027,7.18559]
[1780534027050,82.42,63145.22,19.9,0.54346,0.00027,7.18753]
[1780534027399,82.42,63145.22,19.9,0.54346,0.00027,7.18753]
[1780534027581,82.42,63145.22,19.9,0.54346,0.00027,7.18753]
[1780534028058,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534028611,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534028659,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534028790,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534028910,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534029013,82.42,63149.94,19.9,0.54471,0.00027,7.18555]
[1780534029289,82.44,63165.64,19.9,0.54887,0.00026,7.17849]
[1780534029441,82.44,63165.64,19.9,0.54887,0.00026,7.17849]
[1780534029536,82.44,63165.64,19.9,0.54887,0.00026,7.17849]
[1780534029584,82.44,63165.64,19.9,0.54887,0.00026,7.17849]
[1780534029716,82.44,63165.64,19.9,0.54887,0.00026,7.17849]
[1780534030081,82.49,63189.84,19.9,0.55524,0.00026,7.1661]
[1780534030370,82.49,63189.84,19.9,0.55524,0.00026,7.1661]
[1780534031030,82.49,63189.84,19.9,0.55524,0.00026,7.1661]
[1780534031104,82.49,63189.84,19.9,0.55524,0.00026,7.1661]
[1780534031146,82.49,63208.56,19.9,0.56018,0.00026,7.15522]
[1780534031710,82.49,63208.56,19.9,0.56018,0.00026,7.15522]
[1780534032085,82.49,63215.94,19.9,0.56212,0.00026,7.15063]
[1780534033321,82.49,63215.94,19.9,0.56212,0.00026,7.15063]
[1780534033925,82.49,63215.35,19.9,0.56197,0.00026,7.151]
[1780534034102,82.49,63215.35,19.9,0.56197,0.00026,7.151]
[1780534034202,82.49,63215.35,19.9,0.56197,0.00026,7.151]
[1780534034275,82.49,63224.51,19.9,0.56438,0.00026,7.14509]
[1780534034686,82.49,63224.51,19.9,0.56438,0.00026,7.14509]
[1780534034900,82.49,63224.51,19.9,0.56438,0.00026,7.14509]
[1780534034925,82.49,63224.51,19.9,0.56438,0.00026,7.14509]
[1780534035106,82.5,63231.64,19.9,0.56625,0.00026,7.1403]
[1780534035689,82.5,63231.64,19.9,0.56625,0.00026,7.1403]
[1780534035726,82.5,63231.64,19.9,0.56625,0.00026,7.1403]
[1780534036113,82.5,63239.09,19.9,0.56821,0.00026,7.13513]
[1780534037192,82.5,63239.09,19.9,0.56821,0.00026,7.13513]
[1780534037316,82.5,63239.09,19.9,0.56821,0.00026,7.13513]
[1780534038127,82.5,63242.45,19.9,0.56909,0.00026,7.13275]
[1780534038366,82.5,63242.45,19.9,0.56909,0.00026,7.13275]
[1780534038454,82.5,63242.45,19.9,0.56909,0.00026,7.13275]
[1780534040894,82.51,63240.47,19.9,0.56856,0.00026,7.13418]
[1780534040946,82.51,63240.47,19.9,0.56856,0.00026,7.13418]
[1780534041148,82.51,63246.0,19.9,0.57001,0.00026,7.13021]
[1780534042964,82.51,63245.9,19.9,0.56998,0.00026,7.13028]
[1780534043168,82.51,63239.55,19.9,0.56832,0.00026,7.13484]
[1780534043553,82.51,63239.55,19.9,0.56832,0.00026,7.13484]
[1780534043666,82.51,63239.55,19.9,0.56832,0.00026,7.13484]
[1780534044133,82.51,63239.55,19.9,0.56832,0.00026,7.13484]
[1780534044265,82.51,63233.84,19.9,0.56682,0.00026,7.13883]
[1780534044745,82.51,63233.84,19.9,0.56682,0.00026,7.13883]
[1780534045308,82.51,63233.84,19.9,0.56682,0.00026,7.13883]
[1780534045374,82.51,63232.74,19.9,0.56653,0.00026,7.13959]
[1780534045414,82.51,63232.74,19.9,0.56653,0.00026,7.13959]
[1780534045473,82.51,63232.74,19.9,0.56653,0.00026,7.13959]
[1780534045961,82.51,63232.74,19.9,0.56653,0.00026,7.13959]
[1780534046171,82.51,63232.74,19.9,0.56653,0.00026,7.13959]
[1780534046184,82.51,63247.21,19.9,0.57033,0.00026,7.12933]
[1780534047191,82.51,63262.85,19.9,0.57442,0.00026,7.11753]
[1780534048198,82.51,63268.66,19.9,0.57594,0.00026,7.11295]
[1780534049205,82.51,63267.02,19.9,0.57551,0.00026,7.11425]
[1780534049723,82.51,63267.02,19.9,0.57551,0.00026,7.11425]
[1780534050212,82.51,63262.81,19.9,0.57441,0.00026,7.11755]
[1780534050476,82.51,63262.81,19.9,0.57441,0.00026,7.11755]
[1780534050616,82.51,63262.81,19.9,0.57441,0.00026,7.11755]
[1780534051107,82.51,63262.81,19.9,0.57441,0.00026,7.11755]
[1780534051137,82.51,63262.81,19.9,0.57441,0.00026,7.11755]
[1780534051219,82.51,63256.84,19.9,0.57292,0.00026,7.11367]
[1780534052226,82.51,63255.23,19.9,0.5725,0.00026,7.11489]
[1780534053219,82.51,63255.23,19.9,0.5725,0.00026,7.11489]
[1780534053233,82.51,63263.32,19.9,0.57462,0.00026,7.10867]
[1780534053498,82.51,63263.32,19.9,0.57462,0.00026,7.10867]
[1780534054240,82.51,63268.97,19.9,0.5761,0.00026,7.1042]
[1780534055247,82.51,63262.7,19.9,0.57446,0.00026,7.10915]
[1780534056862,82.5,63262.04,19.9,0.57429,0.00026,7.10966]
[1780534057254,82.5,63262.04,19.9,0.57429,0.00026,7.10966]
[1780534057346,82.5,63262.04,19.9,0.57429,0.00026,7.10966]
[1780534057261,82.5,63257.61,19.9,0.57313,0.00026,7.11308]
[1780534058268,82.5,63250.35,19.9,0.57123,0.00026,7.11854]
[1780534058509,82.5,63250.35,19.9,0.57123,0.00026,7.11854]
[1780534058550,82.5,63250.35,19.9,0.57123,0.00026,7.11854]
[1780534059351,82.5,63250.35,19.9,0.57123,0.00026,7.11854]
[1780534059275,82.5,63255.13,19.9,0.57248,0.00026,7.11495]
[1780534060282,82.5,63261.57,19.9,0.57417,0.00026,7.11001]
[1780534061289,82.5,63259.14,19.9,0.57354,0.00026,7.11189]
[1780534063303,82.5,63264.48,19.9,0.57494,0.00026,7.10773]
[1780534064328,82.5,63268.86,19.9,0.57608,0.00026,7.10426]
[1780534064782,82.5,63268.86,19.9,0.57608,0.00026,7.10426]
[1780534065318,82.5,63276.52,19.9,0.57809,0.00026,7.09805]
[1780534066325,82.5,63278.11,19.9,0.5785,0.00026,7.09675]
[1780534067332,82.5,63275.79,19.9,0.57789,0.00026,7.09866]
[1780534067794,82.5,63275.79,19.9,0.57789,0.00026,7.09866]
[1780534068339,82.5,63270.92,19.9,0.57662,0.00026,7.10262]
[1780534069978,82.49,63270.82,19.9,0.5766,0.00026,7.10268]
[1780534070008,82.49,63270.82,19.9,0.5766,0.00026,7.10268]
[1780534070216,82.49,63270.82,19.9,0.5766,0.00026,7.10268]
[1780534070330,82.49,63270.82,19.9,0.5766,0.00026,7.10268]
[1780534070353,82.49,63264.08,19.9,0.57484,0.00026,7.10802]
[1780534070704,82.49,63264.08,19.9,0.57484,0.00026,7.10802]
[1780534070771,82.49,63264.08,19.9,0.57484,0.00026,7.10802]
[1780534071152,82.49,63264.08,19.9,0.57484,0.00026,7.10802]
[1780534071361,82.49,63251.07,19.9,0.57143,0.00026,7.11796]
[1780534072368,82.48,63242.46,19.9,0.56917,0.00026,7.12425]
[1780534073375,82.49,63237.05,19.9,0.56775,0.00026,7.12809]
[1780534074388,82.49,63235.54,19.9,0.56735,0.00026,7.12915]
[1780534075863,82.49,63237.9,19.9,0.56796,0.00026,7.12751]
[1780534077911,82.5,63239.46,19.9,0.56837,0.00026,7.12642]
[1780534079371,82.5,63239.46,19.9,0.56837,0.00026,7.12642]
[1780534079397,82.5,63242.52,19.9,0.56917,0.00026,7.12424]
[1780534080173,82.5,63242.52,19.9,0.56917,0.00026,7.12424]
[1780534080195,82.5,63242.52,19.9,0.56917,0.00026,7.12424]
[1780534080199,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534080470,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534080479,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534080887,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534080908,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534081205,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534081215,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534081338,82.5,63234.94,19.9,0.56718,0.00026,7.12959]
[1780534081368,82.5,63215.69,19.9,0.56211,0.00026,7.14238]
[1780534081449,82.5,63215.69,19.9,0.56211,0.00026,7.14238]
[1780534081578,82.5,63215.69,19.9,0.56211,0.00026,7.14238]
[1780534081949,82.5,63215.69,19.9,0.56211,0.00026,7.14238]
[1780534082064,82.5,63215.69,19.9,0.56211,0.00026,7.14238]
[1780534082130,82.51,63199.17,19.9,0.55775,0.00026,7.15242]
[1780534082447,82.51,63199.17,19.9,0.55775,0.00026,7.15242]
[1780534082950,82.51,63199.17,19.9,0.55775,0.00026,7.15242]
[1780534083051,82.51,63199.17,19.9,0.55775,0.00026,7.15242]
[1780534083276,82.51,63199.17,19.9,0.55775,0.00026,7.15242]
[1780534083336,82.5,63187.41,19.9,0.55464,0.00026,7.15904]
[1780534083798,82.5,63187.41,19.9,0.55464,0.00026,7.15904]
[1780534083814,82.5,63187.41,19.9,0.55464,0.00026,7.15904]
[1780534083884,82.5,63177.13,19.9,0.55193,0.00026,7.16447]
[1780534084742,82.5,63177.13,19.9,0.55193,0.00026,7.16447]
[1780534084876,82.5,63178.54,19.9,0.5523,0.00026,7.16375]
[1780534085954,82.5,63178.54,19.9,0.5523,0.00026,7.16375]
[1780534085958,82.51,63160.8,19.9,0.5476,0.00027,7.17243]
[1780534087260,82.51,63160.8,19.9,0.5476,0.00027,7.17243]
[1780534087379,82.51,63160.8,19.9,0.5476,0.00027,7.17243]
[1780534087388,82.51,63160.8,19.9,0.5476,0.00027,7.17243]
[1780534087362,82.51,63155.22,19.9,0.54612,0.00027,7.17495]
[1780534088036,82.51,63155.22,19.9,0.54612,0.00027,7.17495]
[1780534088184,82.51,63155.22,19.9,0.54612,0.00027,7.17495]
[1780534088350,82.46,63142.97,19.9,0.54289,0.00027,7.1801]
[1780534088738,82.46,63142.97,19.9,0.54289,0.00027,7.1801]
[1780534089044,82.46,63142.97,19.9,0.54289,0.00027,7.1801]
[1780534089136,82.46,63142.97,19.9,0.54289,0.00027,7.1801]
[1780534089364,82.4,63136.41,19.9,0.54117,0.00027,7.18264]
[1780534089663,82.4,63136.41,19.9,0.54117,0.00027,7.18264]
[1780534089830,82.4,63136.41,19.9,0.54117,0.00027,7.18264]
[1780534089840,82.4,63133.27,19.9,0.54033,0.00027,7.18383]
[1780534090731,82.4,63133.27,19.9,0.54033,0.00027,7.18383]
[1780534091326,82.4,63133.27,19.9,0.54033,0.00027,7.18383]
[1780534092101,82.4,63133.34,19.9,0.54035,0.00027,7.1838]
[1780534092348,82.4,63133.34,19.9,0.54035,0.00027,7.1838]
[1780534092180,82.4,63131.42,19.9,0.53984,0.00027,7.18451]
[1780534093323,82.4,63124.59,19.9,0.53802,0.00027,7.18695]
[1780534093926,82.4,63124.59,19.9,0.53802,0.00027,7.18695]
[1780534093933,82.4,63124.59,19.9,0.53802,0.00027,7.18695]
[1780534093944,82.4,63125.57,19.9,0.53828,0.00027,7.18661]
[1780534094918,82.4,63125.57,19.9,0.53828,0.00027,7.18661]
[1780534094929,82.4,63124.08,19.9,0.53788,0.00027,7.18713]
[1780534095551,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534096495,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534096914,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534097105,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534097230,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534097253,82.4,63125.64,19.9,0.5383,0.00027,7.18659]
[1780534097320,82.41,63127.23,19.9,0.53872,0.00027,7.18603]
[1780534097481,82.41,63127.23,19.9,0.53872,0.00027,7.18603]
[1780534097772,82.41,63127.23,19.9,0.53872,0.00027,7.18603]
[1780534097813,82.41,63127.23,19.9,0.53872,0.00027,7.18603]
[1780534097871,82.42,63131.98,19.9,0.53998,0.00027,7.18432]
[1780534098422,82.42,63131.98,19.9,0.53998,0.00027,7.18432]
[1780534099216,82.42,63131.98,19.9,0.53998,0.00027,7.18432]
[1780534099251,82.42,63131.98,19.9,0.53998,0.00027,7.18432]
[1780534099312,82.44,63131.77,19.9,0.53992,0.00027,7.18441]
[1780534100126,82.44,63131.77,19.9,0.53992,0.00027,7.18441]
[1780534100586,82.38,63128.21,19.9,0.53899,0.00027,7.18566]
[1780534101548,82.38,63128.21,19.9,0.53899,0.00027,7.18566]
[1780534101822,82.38,63128.21,19.9,0.53899,0.00027,7.18566]
[1780534101859,82.38,63128.21,19.9,0.53899,0.00027,7.18566]
[1780534102401,82.38,63128.21,19.9,0.53899,0.00027,7.18566]
[1780534102339,82.39,63127.15,19.9,0.5387,0.00027,7.18605]
[1780534102607,82.39,63132.52,19.9,0.54013,0.00027,7.1841]
[1780534103619,82.39,63132.52,19.9,0.54013,0.00027,7.1841]
[1780534103718,82.35,63136.29,19.9,0.54115,0.00027,7.18264]
[1780534104620,82.35,63141.65,19.9,0.54258,0.00027,7.18054]
[1780534105839,82.35,63141.65,19.9,0.54258,0.00027,7.18054]
[1780534105916,82.35,63141.65,19.9,0.54258,0.00027,7.18054]
[1780534106062,82.37,63137.58,19.9,0.54149,0.00027,7.18216]
[1780534106738,82.37,63137.58,19.9,0.54149,0.00027,7.18216]
[1780534106915,82.37,63137.58,19.9,0.54149,0.00027,7.18216]
[1780534106979,82.37,63128.92,19.9,0.53918,0.00027,7.18541]
[1780534108345,82.37,63128.92,19.9,0.53918,0.00027,7.18541]
[1780534108428,82.39,63122.7,19.9,0.53752,0.00027,7.18759]
[1780534108813,82.39,63122.7,19.9,0.53752,0.00027,7.18759]
[1780534109413,82.39,63122.7,19.9,0.53752,0.00027,7.18759]
[1780534108901,82.42,63124.25,19.9,0.53792,0.00027,7.18708]
[1780534109531,82.42,63124.25,19.9,0.53792,0.00027,7.18708]
[1780534109599,82.42,63124.25,19.9,0.53792,0.00027,7.18708]
[1780534109833,82.42,63124.25,19.9,0.53792,0.00027,7.18708]
[1780534110251,82.42,63124.25,19.9,0.53792,0.00027,7.18708]
[1780534110394,82.37,63130.44,19.9,0.53959,0.00027,7.18485]
[1780534110730,82.37,63137.84,19.9,0.54156,0.00027,7.18206]
[1780534112176,82.37,63137.84,19.9,0.54156,0.00027,7.18206]
[1780534112233,82.37,63137.84,19.9,0.54156,0.00027,7.18206]
[1780534112318,82.37,63137.84,19.9,0.54156,0.00027,7.18206]
[1780534112429,82.37,63137.84,19.9,0.54156,0.00027,7.18206]
[1780534112419,82.37,63142.37,19.9,0.5428,0.00027,7.17188]
[1780534112688,82.37,63135.37,19.9,0.54094,0.00027,7.17463]
[1780534114286,82.37,63135.37,19.9,0.54094,0.00027,7.17463]
[1780534114321,82.31,63130.66,19.9,0.5397,0.00027,7.17635]
[1780534114701,82.31,63128.62,19.9,0.53916,0.00027,7.17709]
[1780534115760,82.31,63128.62,19.9,0.53916,0.00027,7.17709]
[1780534115797,82.31,63128.62,19.9,0.53916,0.00027,7.17709]
[1780534116028,82.31,63128.62,19.9,0.53916,0.00027,7.17709]
[1780534116716,82.32,63125.89,19.9,0.53843,0.00027,7.17807]
[1780534117445,82.32,63125.89,19.9,0.53843,0.00027,7.17807]
[1780534118193,82.32,63125.89,19.9,0.53843,0.00027,7.17807]
[1780534118755,82.35,63126.85,19.9,0.53867,0.00027,7.17775]
[1780534119281,82.35,63126.85,19.9,0.53867,0.00027,7.17775]
[1780534119399,82.35,63126.85,19.9,0.53867,0.00027,7.17775]
[1780534119418,82.35,63126.85,19.9,0.53867,0.00027,7.17775]
[1780534119452,82.35,63126.85,19.9,0.53867,0.00027,7.17775]
[1780534119981,82.35,63127.07,19.9,0.53873,0.00027,7.17767]
[1780534120381,82.35,63127.07,19.9,0.53873,0.00027,7.17767]
[1780534120405,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534120493,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534120506,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534120713,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534120840,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534120994,82.37,63109.05,19.9,0.53391,0.00027,7.18356]
[1780534121277,82.37,63114.88,19.9,0.53547,0.00027,7.18177]
[1780534122126,82.37,63114.88,19.9,0.53547,0.00027,7.18177]
[1780534122134,82.37,63114.88,19.9,0.53547,0.00027,7.18177]
[1780534122360,82.37,63129.56,19.9,0.53939,0.00027,7.17679]
[1780534123000,82.37,63129.56,19.9,0.53939,0.00027,7.17679]
[1780534123148,82.37,63129.56,19.9,0.53939,0.00027,7.17679]
[1780534123252,82.37,63129.56,19.9,0.53939,0.00027,7.17679]
[1780534123353,82.37,63125.54,19.9,0.53832,0.00027,7.17822]
[1780534124252,82.37,63125.54,19.9,0.53832,0.00027,7.17822]
[1780534124260,82.37,63125.54,19.9,0.53832,0.00027,7.17822]
[1780534124320,82.37,63125.54,19.9,0.53832,0.00027,7.17822]
[1780534124403,82.37,63129.17,19.9,0.53928,0.00027,7.17693]
[1780534124609,82.37,63129.17,19.9,0.53928,0.00027,7.17693]
[1780534124845,82.37,63129.17,19.9,0.53928,0.00027,7.17693]
[1780534125063,82.37,63129.17,19.9,0.53928,0.00027,7.17693]
[1780534125406,82.37,63150.72,19.9,0.54502,0.00027,7.16839]
[1780534125722,82.37,63150.72,19.9,0.54502,0.00027,7.16839]
[1780534125728,82.37,63150.72,19.9,0.54502,0.00027,7.16839]
[1780534126034,82.37,63150.72,19.9,0.54502,0.00027,7.16839]
[1780534126132,82.37,63173.5,19.9,0.55108,0.00027,7.15775]
[1780534126522,82.37,63173.5,19.9,0.55108,0.00027,7.15775]
[1780534127010,82.37,63173.5,19.9,0.55108,0.00027,7.15775]
[1780534127144,82.37,63173.5,19.9,0.55108,0.00027,7.15775]
[1780534127146,82.37,63173.5,19.9,0.55108,0.00027,7.15775]
[1780534127325,82.37,63176.07,19.9,0.55176,0.00027,7.15644]
[1780534128201,82.37,63168.37,19.9,0.54972,0.00027,7.16029]
[1780534128483,82.37,63168.37,19.9,0.54972,0.00027,7.16029]
[1780534128614,82.37,63168.37,19.9,0.54972,0.00027,7.16029]
[1780534128982,82.37,63168.37,19.9,0.54972,0.00027,7.16029]
[1780534129258,82.37,63178.18,19.9,0.55232,0.00027,7.15535]
[1780534129477,82.37,63178.18,19.9,0.55232,0.00027,7.15535]
[1780534130379,82.37,63178.18,19.9,0.55232,0.00027,7.15535]
[1780534130386,82.36,63191.89,19.9,0.55596,0.00027,7.14794]
[1780534131369,82.36,63183.48,19.9,0.55373,0.00027,7.15256]
[1780534132901,82.35,63183.35,19.9,0.5537,0.00027,7.15262]
[1780534132932,82.35,63183.35,19.9,0.5537,0.00027,7.15262]
[1780534132947,82.35,63183.35,19.9,0.5537,0.00027,7.15262]
[1780534133419,82.35,63183.35,19.9,0.5537,0.00027,7.15262]
[1780534133443,82.35,63183.35,19.9,0.5537,0.00027,7.15262]
[1780534133436,82.35,63179.45,19.9,0.55267,0.00027,7.15467]
[1780534134223,82.35,63163.35,19.9,0.54839,0.00027,7.16267]
[1780534134859,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534135619,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534135745,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534136130,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534136277,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534136428,82.35,63159.54,19.9,0.54738,0.00027,7.16445]
[1780534136437,82.36,63158.34,19.9,0.54706,0.00027,7.165]
[1780534136928,82.36,63158.34,19.9,0.54706,0.00027,7.165]
[1780534137383,82.36,63158.34,19.9,0.54706,0.00027,7.165]
[1780534137449,82.36,63153.67,19.9,0.54581,0.00027,7.1671]
[1780534137686,82.36,63153.67,19.9,0.54581,0.00027,7.1671]
[1780534138524,82.36,63153.67,19.9,0.54581,0.00027,7.1671]
[1780534137933,82.36,63149.88,19.9,0.5448,0.00027,7.16874]
[1780534138791,82.36,63149.88,19.9,0.5448,0.00027,7.16874]
[1780534138962,82.37,63142.8,19.9,0.54292,0.00027,7.1717]
[1780534139537,82.37,63142.8,19.9,0.54292,0.00027,7.1717]
[1780534139969,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140594,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140666,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140730,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140741,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140765,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140902,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140932,82.37,63137.76,19.9,0.54157,0.00027,7.17371]
[1780534140981,82.37,63133.89,19.9,0.54054,0.00027,7.17519]
[1780534141786,82.37,63133.89,19.9,0.54054,0.00027,7.17519]
[1780534142044,82.37,63133.89,19.9,0.54054,0.00027,7.17519]
[1780534142299,82.37,63126.55,19.9,0.53859,0.00027,7.17787]
[1780534143381,82.37,63130.68,19.9,0.53969,0.00027,7.17638]
[1780534143819,82.37,63130.68,19.9,0.53969,0.00027,7.17638]
[1780534144293,82.37,63130.68,19.9,0.53969,0.00027,7.17638]
[1780534144386,82.37,63130.68,19.9,0.53969,0.00027,7.17638]
[1780534144379,82.37,63135.01,19.9,0.54084,0.00027,7.17476]
[1780534145051,82.37,63139.95,19.9,0.54216,0.00027,7.17285]
[1780534146028,82.37,63149.22,19.9,0.54462,0.00027,7.16904]
[1780534146760,82.37,63149.22,19.9,0.54462,0.00027,7.16904]
[1780534147297,82.37,63149.22,19.9,0.54462,0.00027,7.16904]
[1780534147343,82.38,63151.47,19.9,0.54522,0.00027,7.16807]
[1780534148479,82.38,63151.47,19.9,0.54522,0.00027,7.16807]
[1780534148486,82.38,63151.47,19.9,0.54522,0.00027,7.16807]
[1780534148487,82.38,63151.47,19.9,0.54522,0.00027,7.16807]
[1780534148038,82.38,63160.17,19.9,0.54753,0.00027,7.16419]
[1780534148560,82.38,63160.17,19.9,0.54753,0.00027,7.16419]
[1780534148655,82.38,63160.17,19.9,0.54753,0.00027,7.16419]
[1780534148920,82.38,63160.17,19.9,0.54753,0.00027,7.16419]
[1780534149047,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534149558,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534149582,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534149741,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534149829,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534149876,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534150022,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534150255,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534150364,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534150479,82.38,63171.98,19.9,0.55067,0.00027,7.15852]
[1780534150387,82.39,63173.99,19.9,0.5512,0.00027,7.15752]
[1780534150666,82.39,63173.99,19.9,0.5512,0.00027,7.15752]
[1780534151069,82.39,63171.04,19.9,0.55042,0.00027,7.159]
[1780534152462,82.39,63171.04,19.9,0.55042,0.00027,7.159]
[1780534152077,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534152780,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534152891,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534153095,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534153163,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534153339,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534153522,82.39,63173.12,19.9,0.55097,0.00027,7.15797]
[1780534153389,82.4,63175.96,19.9,0.55172,0.00027,7.15654]
[1780534153787,82.4,63175.96,19.9,0.55172,0.00027,7.15654]
[1780534154252,82.4,63175.96,19.9,0.55172,0.00027,7.15654]
[1780534154412,82.4,63175.96,19.9,0.55172,0.00027,7.15654]
[1780534154513,82.4,63188.57,19.9,0.55506,0.00027,7.14984]
[1780534154572,82.4,63188.57,19.9,0.55506,0.00027,7.14984]
[1780534154725,82.4,63188.57,19.9,0.55506,0.00027,7.14984]
[1780534155066,82.4,63188.57,19.9,0.55506,0.00027,7.14984]
[1780534155282,82.4,63188.57,19.9,0.55506,0.00027,7.14984]
[1780534155330,82.4,63187.94,19.9,0.55489,0.00027,7.15019]
[1780534156281,82.4,63183.78,19.9,0.55379,0.00027,7.15244]
[1780534157399,82.4,63183.78,19.9,0.55379,0.00027,7.15244]
[1780534157427,82.39,63186.06,19.9,0.5544,0.00027,7.15121]
[1780534158133,82.39,63186.06,19.9,0.5544,0.00027,7.15121]
[1780534158526,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534158528,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534158880,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534158893,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534158914,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534159235,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534159472,82.39,63188.47,19.9,0.55504,0.00027,7.14989]
[1780534159248,82.39,63176.07,19.9,0.55175,0.00027,7.15647]
[1780534159812,82.39,63176.07,19.9,0.55175,0.00027,7.15647]
[1780534160018,82.39,63176.07,19.9,0.55175,0.00027,7.15647]
[1780534160075,82.39,63176.07,19.9,0.55175,0.00027,7.15647]
[1780534160426,82.39,63153.39,19.9,0.54572,0.00027,7.16725]
[1780534161364,82.39,63153.39,19.9,0.54572,0.00027,7.16725]
[1780534161475,82.39,63153.39,19.9,0.54572,0.00027,7.16725]
[1780534161476,82.4,63150.07,19.9,0.54484,0.00027,7.1687]
[1780534161999,82.4,63150.07,19.9,0.54484,0.00027,7.1687]
[1780534162153,82.4,63139.44,19.9,0.54201,0.00027,7.17307]
[1780534163160,82.4,63144.77,19.9,0.54343,0.00027,7.17093]
[1780534163530,82.4,63144.77,19.9,0.54343,0.00027,7.17093]
[1780534164167,82.41,63149.69,19.9,0.54473,0.00027,7.16887]
[1780534165496,82.41,63149.69,19.9,0.54473,0.00027,7.16887]
[1780534165322,82.41,63146.1,19.9,0.54378,0.00027,7.17038]
[1780534166185,82.41,63153.52,19.9,0.54575,0.00027,7.16721]
[1780534167203,82.41,63153.52,19.9,0.54575,0.00027,7.16721]
[1780534167241,82.42,63150.52,19.9,0.54495,0.00027,7.16852]
[1780534167581,82.42,63150.52,19.9,0.54495,0.00027,7.16852]
[1780534167590,82.42,63150.52,19.9,0.54495,0.00027,7.16852]
[1780534168201,82.42,63148.61,19.9,0.54444,0.00027,7.16934]
[1780534168872,82.42,63148.61,19.9,0.54444,0.00027,7.16934]
[1780534169207,82.42,63148.61,19.9,0.54444,0.00027,7.16934]
[1780534169294,82.42,63150.77,19.9,0.54501,0.00027,7.16842]
[1780534169609,82.42,63150.77,19.9,0.54501,0.00027,7.16842]
[1780534170392,82.43,63155.51,19.9,0.54627,0.00027,7.16635]
[1780534171193,82.43,63155.51,19.9,0.54627,0.00027,7.16635]
[1780534171260,82.43,63155.51,19.9,0.54627,0.00027,7.16635]
[1780534171409,82.43,63155.51,19.9,0.54627,0.00027,7.16635]
[1780534171477,82.43,63153.17,19.9,0.54569,0.00027,7.15898]
[1780534171883,82.43,63153.17,19.9,0.54569,0.00027,7.15898]
[1780534172242,82.43,63145.59,19.9,0.54367,0.00027,7.16221]
[1780534172616,82.43,63145.59,19.9,0.54367,0.00027,7.16221]
[1780534172809,82.43,63145.59,19.9,0.54367,0.00027,7.16221]
[1780534173249,82.43,63140.61,19.9,0.54235,0.00027,7.16423]
[1780534173681,82.43,63140.61,19.9,0.54235,0.00027,7.16423]
[1780534174262,82.43,63140.61,19.9,0.54235,0.00027,7.16423]
[1780534174339,82.44,63146.57,19.9,0.54393,0.00027,7.1618]
[1780534175112,82.44,63146.57,19.9,0.54393,0.00027,7.1618]
[1780534175265,82.44,63146.57,19.9,0.54393,0.00027,7.1618]
[1780534175345,82.44,63150.99,19.9,0.54511,0.00027,7.15993]
[1780534176006,82.44,63150.99,19.9,0.54511,0.00027,7.15993]
[1780534176270,82.44,63152.64,19.9,0.54555,0.00027,7.15922]
[1780534177273,82.44,63152.64,19.9,0.54555,0.00027,7.15922]
[1780534177278,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534177993,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534178059,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534178079,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534178241,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534178242,82.45,63157.67,19.9,0.54688,0.00027,7.15698]
[1780534178285,82.45,63167.87,19.9,0.54959,0.00027,7.15221]
[1780534179288,82.45,63167.87,19.9,0.54959,0.00027,7.15221]
[1780534179294,82.45,63167.87,19.9,0.54959,0.00027,7.15221]
[1780534179431,82.45,63167.87,19.9,0.54959,0.00027,7.15221]
[1780534179512,82.46,63165.87,19.9,0.54906,0.00027,7.15317]
[1780534180306,82.46,63164.31,19.9,0.54864,0.00027,7.15392]
[1780534181309,82.47,63161.15,19.9,0.5478,0.00027,7.15541]
[1780534181760,82.47,63161.15,19.9,0.5478,0.00027,7.15541]
[1780534182011,82.47,63161.15,19.9,0.5478,0.00027,7.15541]
[1780534182316,82.47,63158.57,19.9,0.54711,0.00027,7.1566]
[1780534182738,82.47,63158.57,19.9,0.54711,0.00027,7.1566]
[1780534183145,82.47,63158.57,19.9,0.54711,0.00027,7.1566]
[1780534183323,82.47,63163.0,19.9,0.54829,0.00027,7.15456]
[1780534184049,82.47,63163.0,19.9,0.54829,0.00027,7.15456]
[1780534184330,82.48,63167.91,19.9,0.54959,0.00027,7.15222]
[1780534184781,82.48,63167.91,19.9,0.54959,0.00027,7.15222]
[1780534184982,82.48,63167.91,19.9,0.54959,0.00027,7.15222]
[1780534185212,82.48,63167.91,19.9,0.54959,0.00027,7.15222]
[1780534185337,82.48,63162.59,19.9,0.54817,0.00027,7.15475]
[1780534186344,82.49,63159.18,19.9,0.54726,0.00027,7.15634]
[1780534187351,82.49,63162.13,19.9,0.54805,0.00027,7.15498]
[1780534188358,82.5,63164.45,19.9,0.54866,0.00027,7.1539]
[1780534189367,82.5,63166.91,19.9,0.54931,0.00027,7.15273]
[1780534194401,82.53,63168.83,19.9,0.54981,0.00027,7.15183]
[1780534197422,82.54,63166.1,19.9,0.54908,0.00027,7.15316]
[1780534197689,82.54,63166.1,19.9,0.54908,0.00027,7.15316]
[1780534198429,82.55,63171.47,19.9,0.5505,0.00027,7.15055]
[1780534199436,82.55,63168.43,19.9,0.54969,0.00027,7.15204]
[1780534201437,82.56,63169.26,19.9,0.54991,0.00027,7.15165]
[1780534201492,82.56,63169.26,19.9,0.54991,0.00027,7.15165]
[1780534201563,82.56,63178.86,19.9,0.55245,0.00027,7.14682]
[1780534201704,82.56,63178.86,19.9,0.55245,0.00027,7.14682]
[1780534201752,82.56,63178.86,19.9,0.55245,0.00027,7.14682]
[1780534202487,82.56,63183.22,19.9,0.55361,0.00026,7.14453]
[1780534202694,82.56,63183.22,19.9,0.55361,0.00026,7.14453]
[1780534203120,82.56,63183.22,19.9,0.55361,0.00026,7.14453]
[1780534203491,82.57,63186.5,19.9,0.55447,0.00026,7.14277]
[1780534204265,82.57,63186.5,19.9,0.55447,0.00026,7.14277]
[1780534204454,82.57,63186.5,19.9,0.55447,0.00026,7.14277]
[1780534204498,82.57,63182.84,19.9,0.5535,0.00026,7.14474]
[1780534205505,82.57,63180.41,19.9,0.55286,0.00027,7.14602]
[1780534206468,82.57,63180.41,19.9,0.55286,0.00027,7.14602]
[1780534206512,82.57,63182.42,19.9,0.55339,0.00026,7.14497]
[1780534207519,82.58,63178.59,19.9,0.55237,0.00027,7.14698]
[1780534208053,82.58,63178.59,19.9,0.55237,0.00027,7.14698]
[1780534208154,82.58,63178.59,19.9,0.55237,0.00027,7.14698]
[1780534208526,82.58,63185.03,19.9,0.55408,0.00026,7.14358]
[1780534209533,82.58,63188.46,19.9,0.55499,0.00026,7.14172]
[1780534210316,82.58,63188.46,19.9,0.55499,0.00026,7.14172]
[1780534210402,82.58,63188.46,19.9,0.55499,0.00026,7.14172]
[1780534210549,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534210677,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534210817,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534210896,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534210967,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534211362,82.58,63195.81,19.9,0.55693,0.00026,7.13761]
[1780534211556,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534211770,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534211849,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534212120,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534212212,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534212285,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534212322,82.59,63211.23,19.9,0.561,0.00026,7.12843]
[1780534212568,82.58,63221.39,19.9,0.56369,0.00026,7.12196]
[1780534212799,82.58,63221.39,19.9,0.56369,0.00026,7.12196]
[1780534212945,82.58,63221.39,19.9,0.56369,0.00026,7.12196]
[1780534213274,82.58,63221.39,19.9,0.56369,0.00026,7.12196]
[1780534213339,82.58,63221.39,19.9,0.56369,0.00026,7.12196]
[1780534213572,82.59,63225.73,19.9,0.56483,0.00026,7.11911]
[1780534214437,82.59,63225.73,19.9,0.56483,0.00026,7.11911]
[1780534214440,82.59,63225.73,19.9,0.56483,0.00026,7.11911]
[1780534214616,82.59,63225.73,19.9,0.56482,0.00026,7.11911]
[1780534214717,82.59,63225.73,19.9,0.56482,0.00026,7.11911]
[1780534215146,82.59,63225.73,19.9,0.56482,0.00026,7.11911]
[1780534215350,82.59,63225.73,19.9,0.56482,0.00026,7.11911]
[1780534215357,82.59,63221.52,19.9,0.56371,0.00026,7.12189]
[1780534215604,82.59,63221.52,19.9,0.56371,0.00026,7.12189]
[1780534215738,82.59,63221.52,19.9,0.56371,0.00026,7.12189]
[1780534215763,82.59,63221.52,19.9,0.56371,0.00026,7.12189]
[1780534216359,82.59,63221.52,19.9,0.56371,0.00026,7.12189]
[1780534216460,82.58,63215.66,19.9,0.56217,0.00026,7.12564]
[1780534216739,82.58,63215.66,19.9,0.56217,0.00026,7.12564]
[1780534216848,82.58,63215.66,19.9,0.56217,0.00026,7.12564]
[1780534216944,82.58,63215.66,19.9,0.56217,0.00026,7.12564]
[1780534216986,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534217701,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534217774,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534218056,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534218191,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534218416,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534218424,82.58,63209.88,19.9,0.56065,0.00026,7.12925]
[1780534218518,82.57,63207.75,19.9,0.56009,0.00026,7.13054]
[1780534220456,82.58,63208.86,19.9,0.56038,0.00026,7.12987]
[1780534220462,82.58,63208.86,19.9,0.56038,0.00026,7.12987]
[1780534220531,82.58,63208.86,19.9,0.56038,0.00026,7.12987]
[1780534220531,82.58,63210.68,19.9,0.56086,0.00026,7.12875]
[1780534220626,82.58,63222.53,19.9,0.56399,0.00026,7.1212]
[1780534221640,82.58,63225.51,19.9,0.56477,0.00026,7.11924]
[1780534222610,82.58,63225.51,19.9,0.56477,0.00026,7.11924]
[1780534222651,82.59,63224.75,19.9,0.56457,0.00026,7.11975]
[1780534223837,82.59,63224.75,19.9,0.56457,0.00026,7.11975]
[1780534223854,82.59,63224.75,19.9,0.56457,0.00026,7.11975]
[1780534224523,82.59,63224.75,19.9,0.56457,0.00026,7.11975]
[1780534223938,82.59,63224.34,19.9,0.56446,0.00026,7.12003]
[1780534224626,82.59,63224.34,19.9,0.56446,0.00026,7.12003]
[1780534225511,82.59,63224.34,19.9,0.56446,0.00026,7.12003]
[1780534225565,82.6,63217.13,19.9,0.56255,0.00026,7.12473]
[1780534226320,82.6,63217.13,19.9,0.56255,0.00026,7.12473]
[1780534226499,82.6,63217.13,19.9,0.56255,0.00026,7.12473]
[1780534226582,82.6,63217.13,19.9,0.56255,0.00026,7.12473]
[1780534226608,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534226636,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534226687,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534227243,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534227296,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534227370,82.6,63211.53,19.9,0.56107,0.00026,7.12826]
[1780534228399,82.59,63211.74,19.9,0.56113,0.00026,7.12812]
[1780534228486,82.59,63206.39,19.9,0.55972,0.00026,7.1314]
[1780534229249,82.59,63203.34,19.9,0.55892,0.00026,7.13323]
[1780534229605,82.59,63203.34,19.9,0.55892,0.00026,7.13323]
[1780534229703,82.58,63201.44,19.9,0.55842,0.00026,7.13434]
[1780534231149,82.58,63201.44,19.9,0.55842,0.00026,7.13434]
[1780534231332,82.58,63201.44,19.9,0.55842,0.00026,7.13434]
[1780534231409,82.47,63200.45,19.9,0.55828,0.00027,7.12629]
[1780534232211,82.47,63205.22,19.9,0.55955,0.00026,7.12344]
[1780534232956,82.47,63209.36,19.9,0.56064,0.00026,7.12092]
[1780534233731,82.47,63214.71,19.9,0.56206,0.00026,7.11758]
[1780534234738,82.47,63218.17,19.9,0.56297,0.00026,7.11537]
[1780534235745,82.48,63219.72,19.9,0.56338,0.00026,7.11438]
[1780534237312,82.48,63219.72,19.9,0.56338,0.00026,7.11438]
[1780534237487,82.48,63219.72,19.9,0.56338,0.00026,7.11438]
[1780534237539,82.48,63223.22,19.9,0.5643,0.00026,7.1121]
[1780534237991,82.48,63223.22,19.9,0.5643,0.00026,7.1121]
[1780534238419,82.48,63223.22,19.9,0.5643,0.00026,7.1121]
[1780534238420,82.48,63223.22,19.9,0.5643,0.00026,7.1121]
[1780534238499,82.49,63231.44,19.9,0.56647,0.00026,7.10657]
[1780534238791,82.49,63231.44,19.9,0.56647,0.00026,7.10657]
[1780534238836,82.49,63231.44,19.9,0.56647,0.00026,7.10657]
[1780534239143,82.49,63231.44,19.9,0.56647,0.00026,7.10657]
[1780534239164,82.49,63220.25,19.9,0.56351,0.00026,7.11405]
[1780534239843,82.49,63220.25,19.9,0.56351,0.00026,7.11405]
[1780534239944,82.48,63218.35,19.9,0.56301,0.00026,7.11528]
[1780534241543,82.48,63218.35,19.9,0.56301,0.00026,7.11528]
[1780534241550,82.48,63216.14,19.9,0.56243,0.00026,7.11669]
[1780534241642,82.48,63216.14,19.9,0.56243,0.00026,7.11669]
[1780534242446,82.48,63216.14,19.9,0.56243,0.00026,7.11669]
[1780534242501,82.47,63212.23,19.9,0.5614,0.00026,7.11915]
[1780534242767,82.47,63212.23,19.9,0.5614,0.00026,7.11915]
[1780534243071,82.47,63212.23,19.9,0.5614,0.00026,7.11915]
[1780534243444,82.47,63212.23,19.9,0.5614,0.00026,7.11915]
[1780534243487,82.47,63212.23,19.9,0.5614,0.00026,7.11915]
[1780534243551,82.48,63204.45,19.9,0.55933,0.00026,7.12393]
[1780534244568,82.48,63204.45,19.9,0.55933,0.00026,7.12393]
[1780534244268,82.48,63210.69,19.9,0.56099,0.00026,7.12011]
[1780534244793,82.48,63210.69,19.9,0.56099,0.00026,7.12011]
[1780534245052,82.48,63210.69,19.9,0.56099,0.00026,7.12011]
[1780534245074,82.48,63210.69,19.9,0.56099,0.00026,7.12011]
[1780534245305,82.48,63210.69,19.9,0.56099,0.00026,7.12011]
[1780534245374,82.47,63201.53,19.9,0.55856,0.00027,7.12566]
[1780534245889,82.47,63201.53,19.9,0.55856,0.00027,7.12566]
[1780534246307,82.47,63201.53,19.9,0.55856,0.00027,7.12566]
[1780534246573,82.47,63187.25,19.9,0.55478,0.00027,7.1338]
[1780534247831,82.47,63185.91,19.9,0.55442,0.00027,7.13453]
[1780534249941,82.47,63186.67,19.9,0.55462,0.00027,7.13411]
[1780534251859,82.47,63183.43,19.9,0.55376,0.00027,7.13586]
[1780534252866,82.47,63185.0,19.9,0.55418,0.00027,7.13502]
[1780534254443,82.47,63185.0,19.9,0.55418,0.00027,7.13502]
[1780534254880,82.47,63192.98,19.9,0.5563,0.00027,7.13061]
[1780534255887,82.47,63196.94,19.9,0.55735,0.00027,7.12835]
[1780534256806,82.47,63196.94,19.9,0.55735,0.00027,7.12835]
[1780534256853,82.47,63196.94,19.9,0.55735,0.00027,7.12835]
[1780534257662,82.47,63196.64,19.9,0.55727,0.00027,7.12852]
[1780534258280,82.47,63196.64,19.9,0.55727,0.00027,7.12852]
[1780534258478,82.47,63196.64,19.9,0.55727,0.00027,7.12852]
[1780534258573,82.47,63202.29,19.9,0.55876,0.00026,7.12521]
[1780534258730,82.47,63202.29,19.9,0.55876,0.00026,7.12521]
[1780534258750,82.47,63202.29,19.9,0.55876,0.00026,7.12521]
[1780534259271,82.47,63202.29,19.9,0.55876,0.00026,7.12521]
[1780534259304,82.47,63204.04,19.9,0.55923,0.00026,7.12417]
[1780534259781,82.47,63204.04,19.9,0.55923,0.00026,7.12417]
[1780534259949,82.47,63204.04,19.9,0.55923,0.00026,7.12417]
[1780534259984,82.47,63199.39,19.9,0.558,0.00027,7.12692]
[1780534261332,82.47,63199.39,19.9,0.558,0.00027,7.12692]
[1780534261381,82.47,63203.0,19.9,0.55896,0.00026,7.12478]
[1780534261834,82.47,63203.0,19.9,0.55896,0.00026,7.12478]
[1780534262484,82.47,63203.0,19.9,0.55896,0.00026,7.12478]
[1780534262723,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534262819,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534262883,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534262888,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534262980,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534263391,82.47,63202.3,19.9,0.55877,0.00027,7.1252]
[1780534263505,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534263862,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264158,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264161,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264169,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264356,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264375,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264403,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264529,82.47,63211.0,19.9,0.56108,0.00026,7.1199]
[1780534264587,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534264760,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534264880,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534265189,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534265305,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534265355,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534265563,82.47,63223.05,19.9,0.56426,0.00026,7.11218]
[1780534265632,82.47,63217.52,19.9,0.5628,0.00026,7.11579]
[1780534265815,82.47,63217.52,19.9,0.5628,0.00026,7.11579]
[1780534266018,82.47,63210.93,19.9,0.56106,0.00026,7.11995]
[1780534267253,82.47,63210.93,19.9,0.56106,0.00026,7.11995]
[1780534267275,82.47,63212.32,19.9,0.56142,0.00026,7.11908]
[1780534268501,82.47,63212.32,19.9,0.56142,0.00026,7.11908]
[1780534268524,82.47,63212.32,19.9,0.56142,0.00026,7.11908]
[1780534268582,82.47,63206.18,19.9,0.5598,0.00026,7.12287]
[1780534268844,82.47,63206.18,19.9,0.5598,0.00026,7.12287]
[1780534269319,82.47,63206.18,19.9,0.5598,0.00026,7.12287]
[1780534269402,82.47,63206.18,19.9,0.5598,0.00026,7.12287]
[1780534269431,82.47,63206.18,19.9,0.5598,0.00026,7.12287]
[1780534269533,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534269699,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534269825,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534269852,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534269891,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534270069,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534270438,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534270475,82.47,63188.16,19.9,0.55502,0.00027,7.13329]
[1780534270550,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534270691,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534270826,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534270841,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534270880,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534271157,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534271236,82.47,63170.17,19.9,0.55024,0.00027,7.14267]
[1780534271317,82.47,63161.23,19.9,0.54786,0.00027,7.14695]
[1780534271823,82.47,63161.23,19.9,0.54786,0.00027,7.14695]
[1780534272274,82.47,63161.23,19.9,0.54786,0.00027,7.14695]
[1780534272359,82.48,63158.65,19.9,0.54717,0.00027,7.14815]
[1780534272692,82.48,63158.65,19.9,0.54717,0.00027,7.14815]
[1780534273672,82.48,63157.28,19.9,0.54681,0.00027,7.14877]
[1780534274627,82.48,63157.28,19.9,0.54681,0.00027,7.14877]
[1780534274392,82.48,63162.82,19.9,0.54828,0.00027,7.14622]
[1780534275328,82.48,63162.82,19.9,0.54828,0.00027,7.14622]
[1780534275414,82.48,63162.82,19.9,0.54828,0.00027,7.14622]
[1780534275744,82.48,63162.82,19.9,0.54828,0.00027,7.14622]
[1780534275507,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534275991,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534276067,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534276461,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534276577,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534276747,82.48,63164.9,19.9,0.54883,0.00027,7.14524]
[1780534276552,82.48,63185.08,19.9,0.55419,0.00027,7.13499]
[1780534277131,82.48,63185.08,19.9,0.55419,0.00027,7.13499]
[1780534277140,82.48,63185.08,19.9,0.55419,0.00027,7.13499]
[1780534277427,82.48,63185.08,19.9,0.55419,0.00027,7.13499]
[1780534277549,82.48,63185.08,19.9,0.55419,0.00027,7.13499]
[1780534277584,82.49,63202.75,19.9,0.55888,0.00026,7.12496]
[1780534277794,82.49,63202.75,19.9,0.55888,0.00026,7.12496]
[1780534278114,82.48,63205.96,19.9,0.55973,0.00026,7.12303]
[1780534279121,82.43,63203.77,19.9,0.55919,0.00027,7.12425]
[1780534280065,82.43,63203.77,19.9,0.55919,0.00027,7.12425]
[1780534280144,82.42,63206.48,19.9,0.55991,0.00027,7.1226]
[1780534280775,82.42,63206.48,19.9,0.55991,0.00027,7.1226]
[1780534281175,82.42,63206.48,19.9,0.55991,0.00027,7.1226]
[1780534281538,82.42,63206.48,19.9,0.55991,0.00027,7.1226]
[1780534281639,82.41,63218.45,19.9,0.56308,0.00026,7.11508]
[1780534281951,82.41,63218.45,19.9,0.56308,0.00026,7.11508]
[1780534282159,82.41,63220.78,19.9,0.5637,0.00026,7.11356]
[1780534282745,82.41,63220.78,19.9,0.5637,0.00026,7.11356]
[1780534283166,82.41,63214.24,19.9,0.56197,0.00026,7.11777]
[1780534284738,82.41,63215.22,19.9,0.56223,0.00026,7.11714]
[1780534285180,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534285819,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534285837,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534285841,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534286001,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534286094,82.41,63212.33,19.9,0.56147,0.00026,7.11896]
[1780534286187,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534286890,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287266,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287327,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287385,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287411,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287516,82.4,63217.1,19.9,0.56273,0.00026,7.11593]
[1780534287587,82.41,63232.48,19.9,0.56679,0.00026,7.10569]
[1780534288266,82.41,63232.48,19.9,0.56679,0.00026,7.10569]
[1780534288676,82.41,63232.48,19.9,0.56679,0.00026,7.10569]
[1780534288380,82.41,63248.09,19.9,0.57091,0.00026,7.09453]
[1780534289231,82.41,63247.71,19.9,0.57081,0.00026,7.09482]
[1780534290226,82.41,63245.83,19.9,0.57032,0.00026,7.0962]
[1780534291233,82.41,63245.46,19.9,0.57029,0.00026,7.08797]
[1780534292351,82.41,63247.89,19.9,0.57093,0.00026,7.08618]
[1780534293248,82.41,63249.49,19.9,0.57136,0.00026,7.08499]
[1780534297530,82.4,63257.99,19.9,0.5736,0.00026,7.07854]
[1780534298284,82.4,63260.41,19.9,0.57424,0.00026,7.07666]
[1780534299291,82.4,63256.57,19.9,0.57323,0.00026,7.07963]
[1780534300431,82.4,63256.57,19.9,0.57323,0.00026,7.07963]
[1780534300528,82.4,63260.15,19.9,0.57417,0.00026,7.07686]
[1780534301120,82.4,63260.15,19.9,0.57417,0.00026,7.07686]
[1780534301306,82.4,63257.68,19.9,0.57352,0.00026,7.07878]
[1780534302313,82.4,63250.77,19.9,0.5717,0.00026,7.08402]
[1780534302696,82.4,63250.77,19.9,0.5717,0.00026,7.08402]
[1780534302697,82.4,63250.77,19.9,0.5717,0.00026,7.08402]
[1780534303730,82.4,63250.77,19.9,0.5717,0.00026,7.08402]
[1780534303766,82.4,63251.54,19.9,0.5719,0.00026,7.08345]
[1780534303945,82.4,63251.54,19.9,0.5719,0.00026,7.08345]
[1780534304327,82.41,63243.1,19.9,0.56967,0.00026,7.08968]
[1780534305604,82.41,63243.1,19.9,0.56967,0.00026,7.08968]
[1780534305669,82.41,63239.08,19.9,0.56861,0.00026,7.09257]
[1780534306340,82.41,63246.08,19.9,0.57045,0.00026,7.08751]
[1780534308276,82.41,63246.05,19.9,0.57045,0.00026,7.08754]
[1780534308355,82.41,63241.98,19.9,0.56937,0.00026,7.09051]
[1780534310459,82.42,63242.24,19.9,0.56943,0.00026,7.09033]
[1780534310505,82.42,63247.41,19.9,0.5708,0.00026,7.08656]
[1780534311376,82.42,63250.99,19.9,0.57174,0.00026,7.0839]
[1780534312382,82.42,63257.89,19.9,0.57356,0.00026,7.07866]
[1780534313391,82.42,63251.84,19.9,0.57197,0.00026,7.08326]
[1780534314397,82.42,63243.74,19.9,0.56983,0.00026,7.08925]
[1780534315871,82.42,63243.5,19.9,0.56977,0.00026,7.08942]
[1780534316411,82.42,63239.28,19.9,0.56865,0.00026,7.09246]
[1780534318427,82.42,63237.51,19.9,0.56818,0.00026,7.09371]
[1780534319434,82.42,63234.68,19.9,0.56744,0.00026,7.0957]
[1780534320441,82.42,63232.42,19.9,0.56684,0.00026,7.09727]
[1780534322470,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534323540,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534323698,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534323723,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534324086,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534324339,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534324383,82.42,63238.06,19.9,0.56833,0.00026,7.09333]
[1780534323636,82.42,63231.07,19.9,0.56648,0.00026,7.0982]
[1780534324714,82.42,63231.07,19.9,0.56648,0.00026,7.0982]
[1780534324953,82.42,63231.07,19.9,0.56648,0.00026,7.0982]
[1780534324956,82.42,63231.07,19.9,0.56648,0.00026,7.0982]
[1780534324646,82.42,63214.85,19.9,0.56218,0.00027,7.10893]
[1780534325292,82.42,63214.85,19.9,0.56218,0.00027,7.10893]
[1780534325347,82.42,63214.85,19.9,0.56218,0.00027,7.10893]
[1780534325777,82.42,63214.85,19.9,0.56218,0.00027,7.10893]
[1780534325511,82.42,63205.03,19.9,0.55958,0.00027,7.11502]
[1780534326516,82.42,63217.11,19.9,0.56279,0.00026,7.10748]
[1780534326991,82.42,63217.11,19.9,0.56279,0.00026,7.10748]
[1780534327078,82.42,63217.11,19.9,0.56279,0.00026,7.10748]
[1780534327095,82.42,63217.11,19.9,0.56279,0.00026,7.10748]
[1780534327279,82.42,63217.11,19.9,0.56279,0.00026,7.10748]
[1780534327519,82.42,63224.49,19.9,0.56474,0.00026,7.10265]
[1780534328164,82.42,63224.49,19.9,0.56474,0.00026,7.10265]
[1780534328362,82.42,63224.49,19.9,0.56474,0.00026,7.10265]
[1780534328364,82.42,63224.49,19.9,0.56474,0.00026,7.10265]
[1780534328526,82.43,63226.36,19.9,0.56523,0.00026,7.10141]
[1780534328916,82.43,63226.36,19.9,0.56523,0.00026,7.10141]
[1780534329319,82.43,63226.36,19.9,0.56523,0.00026,7.10141]
[1780534329533,82.43,63229.21,19.9,0.56598,0.00026,7.09949]
[1780534330469,82.43,63229.21,19.9,0.56598,0.00026,7.09949]
[1780534330499,82.43,63229.21,19.9,0.56598,0.00026,7.09949]
[1780534330627,82.43,63229.21,19.9,0.56598,0.00026,7.09949]
[1780534330669,82.43,63229.01,19.9,0.56593,0.00026,7.09964]
[1780534330829,82.43,63229.01,19.9,0.56593,0.00026,7.09964]
[1780534331550,82.43,63227.93,19.9,0.56564,0.00026,7.10036]
[1780534332015,82.43,63227.93,19.9,0.56564,0.00026,7.10036]
[1780534332040,82.43,63227.93,19.9,0.56564,0.00026,7.10036]
[1780534332049,82.43,63227.93,19.9,0.56564,0.00026,7.10036]
[1780534332555,82.44,63240.6,19.9,0.56899,0.00026,7.09155]
[1780534333562,82.44,63250.18,19.9,0.57152,0.00026,7.08455]
[1780534333765,82.44,63250.18,19.9,0.57152,0.00026,7.08455]
[1780534334569,82.44,63245.48,19.9,0.57028,0.00026,7.08802]
[1780534335576,82.44,63240.52,19.9,0.56897,0.00026,7.09161]
[1780534336031,82.44,63240.52,19.9,0.56897,0.00026,7.09161]
[1780534336584,82.44,63247.04,19.9,0.57069,0.00026,7.08688]
[1780534337591,82.44,63259.12,19.9,0.57388,0.00026,7.07774]
[1780534339573,82.43,63258.2,19.9,0.57363,0.00026,7.07845]
[1780534339589,82.43,63258.2,19.9,0.57363,0.00026,7.07845]
[1780534339739,82.43,63258.2,19.9,0.57363,0.00026,7.07845]
[1780534339627,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534339783,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534339795,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534339955,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340009,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340039,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340050,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340214,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340593,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340670,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340688,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340693,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340704,82.43,63247.46,19.9,0.5708,0.00026,7.08656]
[1780534340696,82.43,63236.13,19.9,0.56781,0.00026,7.09471]
[1780534340992,82.43,63236.13,19.9,0.56781,0.00026,7.09471]
[1780534341034,82.43,63236.13,19.9,0.56781,0.00026,7.09471]
[1780534341647,82.43,63223.63,19.9,0.5645,0.00026,7.10325]
[1780534342036,82.43,63223.63,19.9,0.5645,0.00026,7.10325]
[1780534342654,82.4,63219.02,19.9,0.5633,0.00026,7.10622]
[1780534343442,82.4,63219.02,19.9,0.5633,0.00026,7.10622]
[1780534343487,82.4,63219.02,19.9,0.5633,0.00026,7.10622]
[1780534343513,82.4,63219.02,19.9,0.5633,0.00026,7.10622]
[1780534343541,82.4,63219.02,19.9,0.5633,0.00026,7.10622]
[1780534343661,82.4,63216.74,19.9,0.5627,0.00027,7.10768]
[1780534344668,82.4,63212.02,19.9,0.56145,0.00027,7.11068]
[1780534345675,82.4,63208.05,19.9,0.5604,0.00027,7.11314]
[1780534346407,82.4,63208.05,19.9,0.5604,0.00027,7.11314]
[1780534348389,82.39,63210.9,19.9,0.56115,0.00027,7.11137]
[1780534348697,82.39,63201.12,19.9,0.55856,0.00027,7.11732]
[1780534350711,82.39,63202.45,19.9,0.55891,0.00027,7.11653]
[1780534351718,82.39,63207.87,19.9,0.56041,0.00027,7.10477]
[1780534352134,82.39,63207.87,19.9,0.56041,0.00027,7.10477]
[1780534352380,82.39,63207.87,19.9,0.56041,0.00027,7.10477]
[1780534352727,82.39,63200.7,19.9,0.5585,0.00027,7.1091]
[1780534353097,82.39,63200.7,19.9,0.5585,0.00027,7.1091]
[1780534353208,82.39,63200.7,19.9,0.5585,0.00027,7.1091]
[1780534353530,82.39,63200.7,19.9,0.5585,0.00027,7.1091]
[1780534353747,82.39,63180.95,19.9,0.55325,0.00027,7.12018]
[1780534354454,82.39,63180.95,19.9,0.55325,0.00027,7.12018]
[1780534354740,82.39,63178.75,19.9,0.55266,0.00027,7.12134]
[1780534354925,82.39,63178.75,19.9,0.55266,0.00027,7.12134]
[1780534354927,82.39,63178.75,19.9,0.55266,0.00027,7.12134]
[1780534355725,82.39,63178.75,19.9,0.55266,0.00027,7.12134]
[1780534355740,82.39,63178.75,19.9,0.55266,0.00027,7.12134]
[1780534355755,82.39,63178.12,19.9,0.55249,0.00027,7.12167]
[1780534355893,82.39,63178.12,19.9,0.55249,0.00027,7.12167]
[1780534355972,82.39,63178.12,19.9,0.55249,0.00027,7.12167]
[1780534356709,82.39,63178.12,19.9,0.55249,0.00027,7.12167]
[1780534356761,82.39,63161.32,19.9,0.54801,0.00027,7.12996]
[1780534357105,82.39,63161.32,19.9,0.54801,0.00027,7.12996]
[1780534357108,82.39,63161.32,19.9,0.54801,0.00027,7.12996]
[1780534357130,82.39,63161.32,19.9,0.54801,0.00027,7.12996]
[1780534357611,82.39,63161.32,19.9,0.54801,0.00027,7.12996]
[1780534357768,82.39,63164.7,19.9,0.54892,0.00027,7.12836]
[1780534358775,82.39,63162.57,19.9,0.54835,0.00027,7.12937]
[1780534360789,82.38,63167.22,19.9,0.54959,0.00027,7.12714]
[1780534361186,82.38,63167.22,19.9,0.54959,0.00027,7.12714]
[1780534361796,82.38,63164.54,19.9,0.54888,0.00027,7.12843]
[1780534361835,82.38,63164.54,19.9,0.54888,0.00027,7.12843]
[1780534362015,82.38,63164.54,19.9,0.54888,0.00027,7.12843]
[1780534362249,82.38,63164.54,19.9,0.54888,0.00027,7.12843]
[1780534362250,82.38,63164.54,19.9,0.54888,0.00027,7.12843]
[1780534362803,82.38,63174.33,19.9,0.55149,0.00027,7.1236]
[1780534363151,82.38,63174.33,19.9,0.55149,0.00027,7.1236]
[1780534363772,82.38,63174.33,19.9,0.55149,0.00027,7.1236]
[1780534364586,82.38,63174.33,19.9,0.55149,0.00027,7.12359]
[1780534365335,82.37,63178.93,19.9,0.55272,0.00027,7.12121]
[1780534366831,82.35,63176.21,19.9,0.552,0.00027,7.12261]
[1780534368272,82.35,63176.21,19.9,0.552,0.00027,7.12261]
[1780534368360,82.35,63176.21,19.9,0.552,0.00027,7.12261]
[1780534368372,82.35,63175.82,19.9,0.5519,0.00027,7.1228]
[1780534369389,82.35,63175.82,19.9,0.5519,0.00027,7.1228]
[1780534369507,82.34,63185.65,19.9,0.55453,0.00027,7.11758]
[1780534370600,82.34,63185.65,19.9,0.55453,0.00027,7.11758]
[1780534370649,82.34,63192.65,19.9,0.55639,0.00027,7.11369]
[1780534371167,82.35,63189.96,19.9,0.55567,0.00027,7.11521]
[1780534372255,82.35,63189.96,19.9,0.55567,0.00027,7.11521]
[1780534372355,82.35,63189.96,19.9,0.55567,0.00027,7.11521]
[1780534372456,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373076,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373122,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373428,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373607,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373720,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373738,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373766,82.35,63187.33,19.9,0.55497,0.00027,7.11667]
[1780534373783,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534373830,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534373876,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374109,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374371,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374389,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374391,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374448,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374517,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374608,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374765,82.35,63183.11,19.9,0.55385,0.00027,7.11897]
[1780534374652,82.35,63169.91,19.9,0.55032,0.00027,7.12579]
[1780534375442,82.35,63155.45,19.9,0.54646,0.00027,7.13261]
[1780534376336,82.35,63155.45,19.9,0.54646,0.00027,7.13261]
[1780534376404,82.35,63154.19,19.9,0.54613,0.00027,7.13317]
[1780534377114,82.35,63154.19,19.9,0.54613,0.00027,7.13317]
[1780534377115,82.35,63149.22,19.9,0.5448,0.00027,7.13534]
[1780534377909,82.35,63152.63,19.9,0.54571,0.00027,7.13386]
[1780534380711,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381064,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381252,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381483,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381493,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381542,82.35,63150.33,19.9,0.5451,0.00027,7.13486]
[1780534381572,82.35,63143.54,19.9,0.54328,0.00027,7.13772]
[1780534381957,82.35,63143.54,19.9,0.54328,0.00027,7.13772]
[1780534382145,82.35,63143.54,19.9,0.54328,0.00027,7.13772]
[1780534382221,82.35,63143.54,19.9,0.54328,0.00027,7.13772]
[1780534382300,82.35,63133.88,19.9,0.54069,0.00027,7.14154]
[1780534382933,82.35,63133.88,19.9,0.54069,0.00027,7.14154]
[1780534383585,82.35,63133.88,19.9,0.54069,0.00027,7.14154]
[1780534383633,82.34,63129.35,19.9,0.53948,0.00027,7.14322]
[1780534384059,82.34,63129.35,19.9,0.53948,0.00027,7.14322]
[1780534384739,82.34,63129.35,19.9,0.53948,0.00027,7.14322]
[1780534384788,82.34,63122.64,19.9,0.53768,0.00027,7.14559]
[1780534385717,82.34,63122.64,19.9,0.53768,0.00027,7.14559]
[1780534385733,82.34,63124.53,19.9,0.53819,0.00027,7.14494]
[1780534386247,82.34,63124.53,19.9,0.53819,0.00027,7.14494]
[1780534386461,82.34,63124.53,19.9,0.53819,0.00027,7.14494]
[1780534386630,82.34,63124.53,19.9,0.53819,0.00027,7.14494]
[1780534386642,82.34,63119.26,19.9,0.53678,0.00027,7.14673]
[1780534387420,82.34,63119.26,19.9,0.53678,0.00027,7.14673]
[1780534387488,82.34,63119.26,19.9,0.53678,0.00027,7.14673]
[1780534387826,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534387861,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534388094,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534388096,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534388114,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534388714,82.34,63099.23,19.9,0.5314,0.00027,7.15274]
[1780534388800,82.34,63086.81,19.9,0.52806,0.00027,7.1558]
[1780534388862,82.34,63086.81,19.9,0.52806,0.00027,7.1558]
[1780534389647,82.34,63086.81,19.9,0.52806,0.00027,7.1558]
[1780534389655,82.34,63086.81,19.9,0.52806,0.00027,7.1558]
[1780534389752,82.34,63073.5,19.9,0.52449,0.00027,7.15854]
[1780534390033,82.34,63073.5,19.9,0.52449,0.00027,7.15854]
[1780534390221,82.34,63073.5,19.9,0.52449,0.00027,7.15854]
[1780534390337,82.34,63073.5,19.9,0.52449,0.00027,7.15854]
[1780534390431,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534390860,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534391154,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534391170,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534391311,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534391620,82.35,63070.26,19.9,0.52361,0.00027,7.15911]
[1780534391702,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534391913,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534391986,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534392110,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534392112,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534392403,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534392648,82.35,63083.45,19.9,0.52716,0.00027,7.15655]
[1780534392779,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393022,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393036,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393225,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393291,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393811,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393817,82.35,63077.35,19.9,0.52552,0.00027,7.15781]
[1780534393834,82.36,63069.43,19.9,0.52339,0.00027,7.15926]
[1780534394363,82.36,63069.43,19.9,0.52339,0.00027,7.15926]
[1780534394365,82.36,63069.43,19.9,0.52339,0.00027,7.15926]
[1780534394635,82.36,63069.43,19.9,0.52339,0.00027,7.15926]
[1780534394646,82.36,63069.43,19.9,0.52339,0.00027,7.15926]
[1780534394795,82.36,63073.34,19.9,0.52444,0.00027,7.15857]
[1780534394857,82.36,63073.34,19.9,0.52444,0.00027,7.15857]
[1780534395220,82.36,63070.3,19.9,0.52362,0.00027,7.15911]
[1780534395848,82.36,63070.3,19.9,0.52362,0.00027,7.15911]
[1780534395850,82.36,63070.3,19.9,0.52362,0.00027,7.15911]
[1780534396779,82.36,63070.3,19.9,0.52362,0.00027,7.15911]
[1780534396767,82.36,63065.25,19.9,0.52226,0.00027,7.15994]
[1780534397057,82.36,63066.88,19.9,0.5227,0.00027,7.15968]
[1780534398154,82.36,63066.88,19.9,0.5227,0.00027,7.15968]
[1780534398164,82.36,63066.88,19.9,0.5227,0.00027,7.15968]
[1780534398834,82.36,63066.88,19.9,0.5227,0.00027,7.15968]
[1780534398846,82.36,63066.88,19.9,0.5227,0.00027,7.15968]
[1780534398804,82.36,63069.45,19.9,0.52339,0.00027,7.15926]
[1780534398869,82.36,63069.45,19.9,0.52339,0.00027,7.15926]
[1780534399062,82.36,63069.45,19.9,0.52339,0.00027,7.15926]
[1780534399100,82.36,63069.45,19.9,0.52339,0.00027,7.15926]
[1780534399708,82.36,63069.45,19.9,0.52339,0.00027,7.15926]
[1780534399810,82.37,63078.78,19.9,0.5259,0.00027,7.15753]
[1780534400157,82.37,63078.78,19.9,0.5259,0.00027,7.15753]
[1780534400400,82.37,63078.78,19.9,0.5259,0.00027,7.15753]
[1780534400668,82.37,63078.78,19.9,0.5259,0.00027,7.15753]
[1780534400807,82.37,63078.78,19.9,0.5259,0.00027,7.15753]
[1780534400748,82.37,63081.94,19.9,0.52675,0.00027,7.15688]
[1780534401163,82.37,63081.94,19.9,0.52675,0.00027,7.15688]
[1780534401189,82.37,63081.94,19.9,0.52675,0.00027,7.15688]
[1780534401222,82.37,63081.94,19.9,0.52675,0.00027,7.15688]
[1780534401318,82.37,63081.94,19.9,0.52675,0.00027,7.15688]
[1780534402499,82.36,63081.51,19.9,0.52664,0.00027,7.15697]
[1780534402701,82.36,63081.51,19.9,0.52664,0.00027,7.15697]
[1780534402707,82.36,63081.51,19.9,0.52664,0.00027,7.15697]
[1780534402747,82.36,63095.57,19.9,0.53041,0.00027,7.1537]
[1780534403089,82.36,63095.57,19.9,0.53041,0.00027,7.1537]
[1780534403816,82.35,63086.97,19.9,0.5281,0.00027,7.15577]
[1780534404278,82.35,63082.22,19.9,0.52683,0.00027,7.15681]
[1780534405338,82.35,63082.22,19.9,0.52683,0.00027,7.15681]
[1780534405758,82.35,63082.22,19.9,0.52683,0.00027,7.15681]
[1780534405792,82.35,63080.44,19.9,0.52635,0.00027,7.15719]
[1780534406205,82.35,63080.44,19.9,0.52635,0.00027,7.15719]
[1780534406644,82.34,63082.62,19.9,0.52694,0.00027,7.15673]
[1780534407127,82.34,63077.56,19.9,0.52558,0.00027,7.15776]
[1780534408135,82.34,63080.97,19.9,0.5265,0.00027,7.15707]
[1780534408993,82.34,63080.97,19.9,0.5265,0.00027,7.15707]
[1780534409370,82.33,63088.25,19.9,0.52845,0.00027,7.15547]
[1780534410149,82.33,63093.41,19.9,0.52984,0.00027,7.15423]
[1780534411589,82.33,63089.92,19.9,0.52893,0.00027,7.14667]
[1780534412054,82.33,63089.92,19.9,0.52893,0.00027,7.14667]
[1780534412341,82.33,63089.92,19.9,0.52893,0.00027,7.14667]
[1780534412377,82.33,63089.92,19.9,0.52893,0.00027,7.14667]
[1780534412782,82.32,63088.43,19.9,0.52853,0.00027,7.14702]
[1780534413011,82.32,63088.43,19.9,0.52853,0.00027,7.14702]
[1780534413015,82.32,63088.43,19.9,0.52853,0.00027,7.14702]
[1780534413176,82.32,63088.43,19.9,0.52853,0.00027,7.14702]
[1780534413509,82.32,63088.43,19.9,0.52853,0.00027,7.14702]
[1780534413716,82.32,63099.56,19.9,0.53152,0.00027,7.14422]
[1780534414021,82.32,63099.56,19.9,0.53152,0.00027,7.14422]
[1780534414023,82.32,63099.56,19.9,0.53152,0.00027,7.14422]
[1780534414794,82.32,63099.56,19.9,0.53152,0.00027,7.14422]
[1780534414797,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415013,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415119,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415206,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415353,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415393,82.32,63107.22,19.9,0.53358,0.00027,7.14207]
[1780534415551,82.32,63113.83,19.9,0.53536,0.00027,7.14005]
[1780534416180,82.32,63113.83,19.9,0.53536,0.00027,7.14005]
[1780534416633,82.32,63113.83,19.9,0.53536,0.00027,7.14005]
[1780534416642,82.32,63116.78,19.9,0.53615,0.00027,7.13911]
[1780534417202,82.32,63118.95,19.9,0.53673,0.00027,7.1384]
[1780534418335,82.32,63118.95,19.9,0.53673,0.00027,7.1384]
[1780534418613,82.32,63118.95,19.9,0.53673,0.00027,7.1384]
[1780534418783,82.32,63118.95,19.9,0.53673,0.00027,7.1384]
[1780534418811,82.32,63118.95,19.9,0.53673,0.00027,7.1384]
[1780534418819,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419043,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419319,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419466,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419537,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419577,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419608,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419703,82.32,63124.07,19.9,0.53811,0.00027,7.13665]
[1780534419805,82.32,63104.12,19.9,0.53275,0.00027,7.14296]
[1780534419888,82.32,63104.12,19.9,0.53275,0.00027,7.14296]
[1780534420328,82.32,63104.12,19.9,0.53275,0.00027,7.14296]
[1780534420454,82.32,63104.12,19.9,0.53275,0.00027,7.14296]
[1780534420767,82.32,63104.12,19.9,0.53275,0.00027,7.14296]
[1780534420857,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421238,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421246,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421343,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421666,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421677,82.31,63082.8,19.9,0.52701,0.00027,7.14827]
[1780534421778,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422085,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422114,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422211,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422220,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422301,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422302,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422387,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422577,82.32,63074.62,19.9,0.52481,0.00027,7.14992]
[1780534422638,82.32,63083.32,19.9,0.52715,0.00027,7.14816]
[1780534423270,82.32,63083.32,19.9,0.52715,0.00027,7.14816]
[1780534423379,82.32,63083.32,19.9,0.52715,0.00027,7.14816]
[1780534423479,82.32,63083.32,19.9,0.52715,0.00027,7.14816]
[1780534423806,82.32,63083.32,19.9,0.52715,0.00027,7.14816]
[1780534423844,82.32,63077.1,19.9,0.52548,0.00027,7.14944]
[1780534424168,82.32,63077.1,19.9,0.52548,0.00027,7.14944]
[1780534424352,82.32,63077.1,19.9,0.52548,0.00027,7.14944]
[1780534424551,82.32,63077.1,19.9,0.52548,0.00027,7.14944]
[1780534424597,82.32,63077.1,19.9,0.52548,0.00027,7.14944]
[1780534424674,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534424989,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534424996,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534425010,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534425516,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534425844,82.33,63066.3,19.9,0.52257,0.00027,7.15137]
[1780534425582,82.33,63063.14,19.9,0.52171,0.00027,7.15186]
[1780534426043,82.33,63063.14,19.9,0.52171,0.00027,7.15186]
[1780534426187,82.33,63063.14,19.9,0.52171,0.00027,7.15186]
[1780534426307,82.33,63063.14,19.9,0.52171,0.00027,7.15186]
[1780534426768,82.33,63060.86,19.9,0.5211,0.00027,7.15219]
[1780534427124,82.33,63060.86,19.9,0.5211,0.00027,7.15219]
[1780534427355,82.33,63060.86,19.9,0.5211,0.00027,7.15219]
[1780534427420,82.33,63060.86,19.9,0.5211,0.00027,7.15219]
[1780534427482,82.33,63052.52,19.9,0.51885,0.00027,7.15327]
[1780534428030,82.33,63052.52,19.9,0.51885,0.00027,7.15327]
[1780534428079,82.33,63052.52,19.9,0.51885,0.00027,7.15327]
[1780534428503,82.33,63049.61,19.9,0.51807,0.00027,7.15359]
[1780534429083,82.33,63049.61,19.9,0.51807,0.00027,7.15359]
[1780534429273,82.33,63049.61,19.9,0.51807,0.00027,7.15359]
[1780534429276,82.33,63049.61,19.9,0.51807,0.00027,7.15359]
[1780534430460,82.33,63050.9,19.9,0.51842,0.00027,7.15345]
[1780534430697,82.33,63050.9,19.9,0.51842,0.00027,7.15345]
[1780534430741,82.33,63049.25,19.9,0.51797,0.00027,7.15363]
[1780534431057,82.33,63049.25,19.9,0.51797,0.00027,7.15363]
[1780534431154,82.33,63049.25,19.9,0.51797,0.00027,7.15363]
[1780534431216,82.33,63049.25,19.9,0.51797,0.00027,7.15363]
[1780534431508,82.32,63052.7,19.9,0.5189,0.00027,7.15324]
[1780534431969,82.32,63052.7,19.9,0.5189,0.00027,7.15324]
[1780534432210,82.32,63052.7,19.9,0.5189,0.00027,7.15324]
[1780534432367,82.32,63052.7,19.9,0.5189,0.00027,7.15324]
[1780534433065,82.32,63052.58,19.9,0.51887,0.00027,7.15326]
[1780534433070,82.32,63052.58,19.9,0.51887,0.00027,7.15326]
[1780534433175,82.32,63052.58,19.9,0.51887,0.00027,7.15326]
[1780534433446,82.32,63052.58,19.9,0.51887,0.00027,7.15326]
[1780534433639,82.32,63049.04,19.9,0.51791,0.00027,7.15365]
[1780534434451,82.32,63049.04,19.9,0.51791,0.00027,7.15365]
[1780534434725,82.32,63049.04,19.9,0.51791,0.00027,7.15365]
[1780534434727,82.32,63049.04,19.9,0.51791,0.00027,7.15365]
[1780534434933,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534435497,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534435542,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534435595,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534435695,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534435758,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436176,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436264,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436491,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436639,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436650,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436907,82.32,63048.2,19.9,0.51769,0.00027,7.15373]
[1780534436695,82.32,63040.19,19.9,0.51553,0.00027,7.15444]
[1780534436943,82.32,63040.19,19.9,0.51553,0.00027,7.15444]
[1780534437008,82.32,63040.19,19.9,0.51553,0.00027,7.15444]
[1780534437028,82.32,63040.19,19.9,0.51553,0.00027,7.15444]
[1780534437131,82.32,63040.19,19.9,0.51553,0.00027,7.15444]
[1780534437446,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534437910,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534437994,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534438042,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534438253,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534438871,82.32,63024.66,19.9,0.51134,0.00027,7.15521]
[1780534438892,82.26,63017.43,19.9,0.50938,0.00027,7.1553]
[1780534439116,82.26,63017.43,19.9,0.50938,0.00027,7.1553]
[1780534439124,82.26,63017.43,19.9,0.50938,0.00027,7.1553]
[1780534439451,82.26,63024.16,19.9,0.5112,0.00027,7.15522]
[1780534440103,82.26,63024.16,19.9,0.5112,0.00027,7.15522]
[1780534440646,82.26,63024.16,19.9,0.5112,0.00027,7.15522]
[1780534440844,82.26,63024.16,19.9,0.5112,0.00027,7.15522]
[1780534440862,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534440907,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534440935,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441119,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441392,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441428,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441436,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441766,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441943,82.2,63021.12,19.9,0.51038,0.00027,7.15527]
[1780534441849,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534442327,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534442454,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534442714,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534442923,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534442945,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534443102,82.14,63013.66,19.9,0.50836,0.00027,7.15528]
[1780534443129,82.09,62997.74,19.9,0.50405,0.00027,7.15467]
[1780534443414,82.09,62997.74,19.9,0.50405,0.00027,7.15467]
[1780534443768,82.09,62997.74,19.9,0.50405,0.00027,7.15467]
[1780534443856,82.09,63010.85,19.9,0.5076,0.00027,7.15523]
[1780534444192,82.09,63010.85,19.9,0.5076,0.00027,7.15523]
[1780534444579,82.09,63010.85,19.9,0.5076,0.00027,7.15523]
[1780534444687,82.09,63065.03,19.9,0.52226,0.00027,7.15153]
[1780534444975,82.09,63065.03,19.9,0.52226,0.00027,7.15153]
[1780534445041,82.09,63065.03,19.9,0.52226,0.00027,7.15153]
[1780534445217,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445387,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445612,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445666,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445718,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445829,82.09,63065.03,20.5,0.52226,0.00027,7.15153]
[1780534445924,82.09,63092.23,20.5,0.52961,0.00027,7.14603]
[1780534446404,82.09,63092.23,20.5,0.52961,0.00027,7.14603]
[1780534446598,82.09,63092.23,20.5,0.52961,0.00027,7.14603]
[1780534446749,82.09,63092.23,20.5,0.52961,0.00027,7.14603]
[1780534446852,82.09,63083.31,20.5,0.5272,0.00027,7.1481]
[1780534447372,82.09,63083.31,20.5,0.5272,0.00027,7.1481]
[1780534447785,82.09,63083.31,20.5,0.5272,0.00027,7.1481]
[1780534447799,82.09,63081.91,20.5,0.52682,0.00027,7.1484]
[1780534448155,82.09,63081.91,20.5,0.52682,0.00027,7.1484]
[1780534448268,82.09,63081.91,20.5,0.52682,0.00027,7.1484]
[1780534448318,82.09,63081.91,20.5,0.52682,0.00027,7.1484]
[1780534448565,82.09,63081.91,20.5,0.52682,0.00027,7.1484]
[1780534448650,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449022,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449047,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449329,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449554,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449588,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449657,82.1,63087.9,20.5,0.52844,0.00027,7.14707]
[1780534449855,82.1,63072.11,20.5,0.52417,0.00027,7.15033]
[1780534450042,82.1,63072.11,20.5,0.52417,0.00027,7.15033]
[1780534450256,82.1,63072.11,20.5,0.52417,0.00027,7.15033]
[1780534450434,82.1,63072.11,20.5,0.52417,0.00027,7.15033]
[1780534450767,82.1,63072.11,20.5,0.52417,0.00027,7.15033]
[1780534450931,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451107,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451124,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451356,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451433,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451504,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451584,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451626,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451671,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451788,82.11,63053.9,20.5,0.51925,0.00027,7.15308]
[1780534451870,82.1,63061.49,20.5,0.5213,0.00027,7.15207]
[1780534452485,82.1,63061.49,20.5,0.5213,0.00027,7.15207]
[1780534452722,82.1,63061.49,20.5,0.5213,0.00027,7.15207]
[1780534452755,82.11,63056.65,20.5,0.51999,0.00027,7.15274]
[1780534453415,82.11,63056.65,20.5,0.51999,0.00027,7.15274]
[1780534453827,82.11,63056.65,20.5,0.51999,0.00027,7.15274]
[1780534453934,82.11,63056.65,20.5,0.51999,0.00027,7.15274]
[1780534454228,82.11,63056.95,20.5,0.52008,0.00027,7.1527]
[1780534454520,82.11,63056.95,20.5,0.52008,0.00027,7.1527]
[1780534454655,82.11,63056.95,20.5,0.52008,0.00027,7.1527]
[1780534454685,82.11,63069.46,20.5,0.52346,0.00027,7.1508]
[1780534455440,82.11,63069.46,20.5,0.52346,0.00027,7.1508]
[1780534455893,82.11,63069.46,20.5,0.52346,0.00027,7.1508]
[1780534455937,82.11,63077.65,20.5,0.52567,0.00027,7.14928]
[1780534455975,82.11,63077.65,20.5,0.52567,0.00027,7.14928]
[1780534456597,82.11,63077.65,20.5,0.52567,0.00027,7.14928]
[1780534456881,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457144,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457396,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457648,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457734,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457966,82.11,63080.11,20.5,0.52633,0.00027,7.14879]
[1780534457932,82.12,63072.8,20.5,0.52436,0.00027,7.15021]
[1780534458435,82.12,63072.8,20.5,0.52436,0.00027,7.15021]
[1780534458532,82.12,63072.8,20.5,0.52436,0.00027,7.15021]
[1780534458918,82.12,63072.8,20.5,0.52436,0.00027,7.15021]
[1780534458945,82.12,63061.5,20.5,0.5213,0.00027,7.15207]
[1780534459739,82.12,63061.5,20.5,0.5213,0.00027,7.15207]
[1780534459766,82.12,63061.5,20.5,0.5213,0.00027,7.15207]
[1780534459774,82.12,63061.5,20.5,0.5213,0.00027,7.15207]
[1780534459983,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460183,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460190,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460558,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460718,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460738,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460825,82.12,63060.18,20.5,0.52095,0.00027,7.15226]
[1780534460922,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461267,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461476,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461531,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461563,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461808,82.12,63073.41,20.5,0.52452,0.00027,7.1501]
[1780534461918,82.12,63097.58,20.5,0.53104,0.00027,7.14468]
[1780534462384,82.12,63097.58,20.5,0.53104,0.00027,7.14468]
[1780534462448,82.12,63097.58,20.5,0.53104,0.00027,7.14468]
[1780534462522,82.12,63097.58,20.5,0.53104,0.00027,7.14468]
[1780534462743,82.12,63097.58,20.5,0.53104,0.00027,7.14468]
[1780534462814,82.13,63119.76,20.5,0.53701,0.00027,7.13802]
[1780534463006,82.13,63119.76,20.5,0.53701,0.00027,7.13802]
[1780534463244,82.13,63119.76,20.5,0.53701,0.00027,7.13802]
[1780534463441,82.13,63119.76,20.5,0.53701,0.00027,7.13802]
[1780534463870,82.13,63119.76,20.5,0.53701,0.00027,7.13802]
[1780534463902,82.07,63130.49,20.5,0.53992,0.00027,7.13419]
[1780534464625,82.08,63133.98,20.5,0.54086,0.00027,7.13288]
[1780534465637,82.08,63133.98,20.5,0.54086,0.00027,7.13288]
[1780534465659,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466317,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466589,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466659,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466803,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466850,82.08,63143.06,20.5,0.5433,0.00027,7.12927]
[1780534466883,82.08,63133.19,20.5,0.54065,0.00027,7.13318]
[1780534467305,82.08,63133.19,20.5,0.54065,0.00027,7.13318]
[1780534467600,82.08,63133.19,20.5,0.54065,0.00027,7.13318]
[1780534467675,82.08,63133.19,20.5,0.54065,0.00027,7.13318]
[1780534467958,82.08,63133.19,20.5,0.54065,0.00027,7.13318]
[1780534467962,82.08,63119.85,20.5,0.53706,0.00027,7.13796]
[1780534468746,82.08,63119.85,20.5,0.53706,0.00027,7.13796]
[1780534468780,82.08,63119.85,20.5,0.53706,0.00027,7.13796]
[1780534468881,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469203,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469434,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469485,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469507,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469644,82.08,63116.32,20.5,0.5361,0.00027,7.13913]
[1780534469677,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470041,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470208,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470324,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470372,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470490,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470508,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470955,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470983,82.08,63132.51,20.5,0.54046,0.00027,7.13343]
[1780534470916,82.08,63131.45,20.5,0.54018,0.00027,7.13384]
[1780534471142,82.08,63131.45,20.5,0.54018,0.00027,7.13384]
[1780534471470,82.08,63131.45,20.5,0.54018,0.00027,7.13384]
[1780534471757,82.08,63131.45,20.5,0.54018,0.00027,7.13384]
[1780534471854,82.09,63136.5,20.5,0.54157,0.00027,7.12346]
[1780534472692,82.09,63142.95,20.5,0.54331,0.00027,7.12087]
[1780534473699,82.08,63150.68,20.5,0.54539,0.00027,7.11758]
[1780534474871,82.09,63152.52,20.5,0.54588,0.00027,7.11677]
[1780534475385,82.09,63152.52,20.5,0.54588,0.00027,7.11677]
[1780534475786,82.09,63152.52,20.5,0.54588,0.00027,7.11677]
[1780534475794,82.09,63152.52,20.5,0.54588,0.00027,7.11677]
[1780534475820,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476066,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476319,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476328,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476351,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476402,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476482,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476486,82.09,63167.25,20.5,0.54984,0.00027,7.10988]
[1780534476948,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477291,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477672,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477686,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477728,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477786,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477860,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477865,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534478015,82.09,63187.55,20.5,0.55528,0.00027,7.09924]
[1780534477923,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478180,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478363,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478417,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478636,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478855,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478940,82.09,63198.73,20.5,0.55827,0.00027,7.09282]
[1780534478994,82.09,63185.83,20.5,0.55482,0.00027,7.10019]
[1780534479270,82.09,63185.83,20.5,0.55482,0.00027,7.10019]
[1780534479484,82.09,63185.83,20.5,0.55482,0.00027,7.10019]
[1780534479758,82.08,63181.06,20.5,0.55355,0.00027,7.10278]
[1780534480128,82.08,63181.06,20.5,0.55355,0.00027,7.10278]
[1780534480744,82.08,63181.06,20.5,0.55355,0.00027,7.10278]
[1780534480873,82.08,63181.06,20.5,0.55355,0.00027,7.10278]
[1780534480951,82.08,63172.12,20.5,0.55115,0.00027,7.10743]
[1780534481402,82.08,63172.12,20.5,0.55115,0.00027,7.10743]
[1780534481774,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534482121,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534482589,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534482732,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534482812,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534482976,82.08,63163.63,20.5,0.54887,0.00027,7.11162]
[1780534483022,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483109,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483304,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483314,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483319,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483408,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483785,82.07,63166.36,20.5,0.54961,0.00027,7.1103]
[1780534483804,82.07,63143.28,20.5,0.5434,0.00027,7.12072]
[1780534484157,82.07,63143.28,20.5,0.5434,0.00027,7.12072]
[1780534484486,82.07,63143.28,20.5,0.5434,0.00027,7.12072]
[1780534484722,82.07,63143.28,20.5,0.5434,0.00027,7.12072]
[1780534484811,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485168,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485215,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485326,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485432,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485725,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485743,82.08,63131.51,20.5,0.54023,0.00027,7.12537]
[1780534485821,82.08,63140.7,20.5,0.54271,0.00027,7.12178]
[1780534486185,82.08,63140.7,20.5,0.54271,0.00027,7.12178]
[1780534486209,82.08,63140.7,20.5,0.54271,0.00027,7.12178]
[1780534486878,82.08,63140.7,20.5,0.54271,0.00027,7.12178]
[1780534486938,82.08,63146.54,20.5,0.54428,0.00027,7.11936]
[1780534487544,82.08,63146.54,20.5,0.54428,0.00027,7.11936]
[1780534487850,82.08,63148.03,20.5,0.54468,0.00027,7.11872]
[1780534488845,82.07,63150.02,20.5,0.54522,0.00027,7.11785]
[1780534489852,82.06,63156.77,20.5,0.54703,0.00027,7.11483]
[1780534490859,82.06,63161.43,20.5,0.54829,0.00027,7.11265]
[1780534491983,82.05,63156.96,20.5,0.54709,0.00027,7.11473]
[1780534492873,82.05,63158.32,20.5,0.54746,0.00027,7.1141]
[1780534493984,82.04,63160.15,20.5,0.54795,0.00027,7.11324]
[1780534494912,82.04,63160.15,20.5,0.54795,0.00027,7.11324]
[1780534496042,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496369,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496613,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496650,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496703,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496754,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496853,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496875,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496947,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534496996,82.03,63156.37,20.5,0.54694,0.00027,7.11498]
[1780534497019,82.03,63150.67,20.5,0.54541,0.00027,7.11753]
[1780534497065,82.03,63150.67,20.5,0.54541,0.00027,7.11753]
[1780534497262,82.03,63150.67,20.5,0.54541,0.00027,7.11753]
[1780534497908,82.03,63138.95,20.5,0.54225,0.00027,7.12245]
[1780534498368,82.03,63138.95,20.5,0.54225,0.00027,7.12245]
[1780534499041,82.03,63138.95,20.5,0.54225,0.00027,7.12245]
[1780534498915,82.03,63135.45,20.5,0.54131,0.00027,7.12383]
[1780534499090,82.03,63135.45,20.5,0.54131,0.00027,7.12383]
[1780534499094,82.03,63135.45,20.5,0.54131,0.00027,7.12383]
[1780534499303,82.03,63135.45,20.5,0.54131,0.00027,7.12383]
[1780534499594,82.03,63135.45,20.5,0.54131,0.00027,7.12383]
[1780534500048,82.04,63130.14,20.5,0.53988,0.00027,7.12585]
[1780534500802,82.04,63130.14,20.5,0.53988,0.00027,7.12585]
[1780534500843,82.04,63130.14,20.5,0.53988,0.00027,7.12585]
[1780534500877,82.04,63130.14,20.5,0.53988,0.00027,7.12585]
[1780534500930,82.04,63134.59,20.5,0.54108,0.00027,7.12417]
[1780534501201,82.04,63134.59,20.5,0.54108,0.00027,7.12417]
[1780534501677,82.04,63134.59,20.5,0.54108,0.00027,7.12417]
[1780534501788,82.04,63134.59,20.5,0.54108,0.00027,7.12417]
[1780534501948,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502371,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502551,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502592,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502652,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502661,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502819,82.04,63141.78,20.5,0.54301,0.00027,7.12131]
[1780534502979,82.03,63160.12,20.5,0.54795,0.00027,7.11325]
[1780534503986,82.04,63172.68,20.5,0.55132,0.00027,7.1071]
[1780534504993,82.04,63169.42,20.5,0.55045,0.00027,7.10875]
[1780534505127,82.04,63169.42,20.5,0.55045,0.00027,7.10875]
[1780534505140,82.04,63169.42,20.5,0.55045,0.00027,7.10875]
[1780534505354,82.04,63169.42,20.5,0.55045,0.00027,7.10875]
[1780534505989,82.04,63169.42,20.5,0.55045,0.00027,7.10875]
[1780534506000,82.04,63174.05,20.5,0.55169,0.00027,7.1064]
[1780534506427,82.04,63174.05,20.5,0.55169,0.00027,7.1064]
[1780534506523,82.04,63174.05,20.5,0.55169,0.00027,7.1064]
[1780534506530,82.04,63174.05,20.5,0.55169,0.00027,7.1064]
[1780534507007,82.03,63168.74,20.5,0.55026,0.00027,7.10908]
[1780534507239,82.03,63168.74,20.5,0.55026,0.00027,7.10908]
[1780534508020,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534508410,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534508659,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534508684,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534508838,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534508922,82.03,63166.91,20.5,0.54977,0.00027,7.10998]
[1780534509027,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509287,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509361,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509375,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509452,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509495,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509537,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509599,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509622,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509632,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534509635,82.03,63159.61,20.5,0.54781,0.00027,7.11348]
[1780534510036,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510088,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510129,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510312,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510337,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510384,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510577,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534510819,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534511000,82.03,63141.47,20.5,0.54293,0.00027,7.12143]
[1780534511043,81.97,63139.61,20.5,0.54245,0.00027,7.12214]
[1780534511078,81.97,63139.61,20.5,0.54245,0.00027,7.12214]
[1780534511393,81.97,63139.61,20.5,0.54245,0.00027,7.12214]
[1780534512051,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512305,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512343,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512388,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512452,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512532,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512637,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534512708,81.97,63144.96,20.5,0.5439,0.00027,7.11993]
[1780534513063,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534513373,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534514876,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534514952,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534514964,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534514983,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534515107,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534515142,81.98,63154.42,20.5,0.54644,0.00027,7.11581]
[1780534515018,81.98,63163.64,20.5,0.54892,0.00027,7.11152]
[1780534515558,81.98,63163.64,20.5,0.54892,0.00027,7.11152]
[1780534515806,81.98,63163.64,20.5,0.54892,0.00027,7.11152]
[1780534515951,81.98,63163.64,20.5,0.54892,0.00027,7.11152]
[1780534516083,81.98,63163.64,20.5,0.54892,0.00027,7.11152]
[1780534515957,81.98,63153.87,20.5,0.54629,0.00027,7.11606]
[1780534516843,81.98,63153.87,20.5,0.54629,0.00027,7.11606]
[1780534516928,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534517351,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534517641,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534517720,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518037,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518111,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518249,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518251,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518310,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518316,81.98,63140.89,20.5,0.5428,0.00027,7.12162]
[1780534518047,81.98,63125.89,20.5,0.53875,0.00027,7.12737]
[1780534518916,81.98,63125.89,20.5,0.53875,0.00027,7.12737]
[1780534518973,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519137,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519327,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519432,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519440,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519672,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519691,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519852,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534519857,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534520076,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534520113,81.98,63109.92,20.5,0.53444,0.00027,7.13267]
[1780534520024,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534520131,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534520134,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534520280,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534520521,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534520663,81.98,63107.84,20.5,0.53388,0.00027,7.1333]
[1780534521022,81.98,63114.15,20.5,0.53558,0.00027,7.13135]
[1780534521137,81.98,63114.15,20.5,0.53558,0.00027,7.13135]
[1780534521909,81.98,63135.35,20.5,0.5413,0.00027,7.12383]
[1780534522765,81.98,63135.35,20.5,0.5413,0.00027,7.12383]
[1780534522858,81.98,63135.35,20.5,0.5413,0.00027,7.12383]
[1780534522923,81.99,63140.3,20.5,0.54264,0.00027,7.12187]
[1780534523554,81.99,63140.3,20.5,0.54264,0.00027,7.12187]
[1780534523694,81.99,63140.3,20.5,0.54264,0.00027,7.12187]
[1780534523937,81.99,63145.0,20.5,0.5439,0.00027,7.11993]
[1780534525907,81.99,63145.5,20.5,0.54403,0.00027,7.11972]
[1780534525926,81.99,63141.72,20.5,0.54302,0.00027,7.12129]
[1780534526416,81.99,63145.18,20.5,0.54395,0.00027,7.11985]
[1780534527945,81.99,63145.18,20.5,0.54395,0.00027,7.11985]
[1780534527968,81.99,63148.77,20.5,0.54491,0.00027,7.11833]
[1780534529068,81.99,63148.77,20.5,0.54491,0.00027,7.11833]
[1780534529353,82.0,63153.3,20.5,0.54613,0.00027,7.11633]
[1780534530343,82.0,63153.3,20.5,0.54613,0.00027,7.11633]
[1780534530633,82.0,63153.3,20.5,0.54613,0.00027,7.11633]
[1780534531044,82.0,63153.3,20.5,0.54613,0.00027,7.11633]
[1780534530769,82.0,63154.93,20.5,0.54657,0.00027,7.1156]
[1780534531319,82.0,63154.93,20.5,0.54657,0.00027,7.1156]
[1780534531333,82.0,63154.93,20.5,0.54657,0.00027,7.1156]
[1780534531743,82.0,63161.43,20.5,0.54836,0.00027,7.10412]
[1780534532110,82.0,63161.43,20.5,0.54836,0.00027,7.10412]
[1780534532699,82.0,63176.27,20.5,0.55236,0.00027,7.09672]
[1780534533646,82.0,63176.27,20.5,0.55236,0.00027,7.09672]
[1780534533738,82.0,63176.27,20.5,0.55236,0.00027,7.09672]
[1780534533784,82.0,63176.27,20.5,0.55236,0.00027,7.09672]
[1780534533939,81.99,63180.67,20.5,0.55354,0.00027,7.09439]
[1780534535037,81.99,63180.67,20.5,0.55354,0.00027,7.09439]
[1780534535090,81.99,63184.56,20.5,0.55458,0.00027,7.09227]
[1780534535619,81.99,63184.56,20.5,0.55458,0.00027,7.09227]
[1780534536052,81.99,63184.56,20.5,0.55458,0.00027,7.09227]
[1780534536131,81.99,63183.98,20.5,0.55443,0.00027,7.09259]
[1780534536163,81.99,63183.98,20.5,0.55443,0.00027,7.09259]
[1780534536358,81.99,63183.98,20.5,0.55443,0.00027,7.09259]
[1780534537019,81.99,63183.98,20.5,0.55443,0.00027,7.09259]
[1780534537100,81.99,63170.85,20.5,0.5509,0.00027,7.0995]
[1780534537875,81.99,63170.85,20.5,0.5509,0.00027,7.0995]
[1780534537890,81.99,63170.85,20.5,0.5509,0.00027,7.0995]
[1780534538037,81.99,63170.85,20.5,0.5509,0.00027,7.0995]
[1780534538096,81.99,63170.85,20.5,0.5509,0.00027,7.0995]
[1780534538043,82.0,63159.73,20.5,0.54791,0.00027,7.10492]
[1780534538376,82.0,63159.73,20.5,0.54791,0.00027,7.10492]
[1780534538472,82.0,63159.73,20.5,0.54791,0.00027,7.10492]
[1780534538533,82.0,63159.73,20.5,0.54791,0.00027,7.10492]
[1780534538915,82.0,63159.73,20.5,0.54791,0.00027,7.10492]
[1780534538918,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539266,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539374,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539433,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539512,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539868,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539881,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534539948,82.0,63152.65,20.5,0.546,0.00027,7.10817]
[1780534540162,82.01,63153.35,20.5,0.54618,0.00027,7.10785]
[1780534540808,82.01,63153.35,20.5,0.54618,0.00027,7.10785]
[1780534540833,82.01,63156.52,20.5,0.54704,0.00027,7.10642]
[1780534542010,82.01,63156.52,20.5,0.54704,0.00027,7.10642]
[1780534542114,82.01,63163.78,20.5,0.54899,0.00027,7.10301]
[1780534543123,82.01,63164.34,20.5,0.54914,0.00027,7.10274]
[1780534543382,82.01,63164.34,20.5,0.54914,0.00027,7.10274]
[1780534544039,82.01,63164.34,20.5,0.54914,0.00027,7.10274]
[1780534543412,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544393,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544401,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544408,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544513,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544752,82.01,63164.75,20.5,0.54925,0.00027,7.10254]
[1780534544853,82.01,63162.14,20.5,0.54855,0.00027,7.1038]
[1780534545439,82.01,63162.14,20.5,0.54855,0.00027,7.1038]
[1780534545549,82.01,63162.14,20.5,0.54855,0.00027,7.1038]
[1780534545834,82.02,63155.83,20.5,0.54685,0.00027,7.10674]
[1780534546661,82.02,63160.72,20.5,0.54816,0.00027,7.10448]
[1780534548398,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534548476,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534548672,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534548733,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534548850,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534549114,82.03,63161.94,20.5,0.54849,0.00027,7.10391]
[1780534549005,82.03,63162.96,20.5,0.54876,0.00027,7.10343]
[1780534549533,82.03,63162.96,20.5,0.54876,0.00027,7.10343]
[1780534549665,82.03,63162.96,20.5,0.54876,0.00027,7.10343]
[1780534550030,82.03,63162.96,20.5,0.54876,0.00027,7.10343]
[1780534550047,82.04,63140.46,20.5,0.5427,0.00027,7.11339]
[1780534550362,82.04,63140.46,20.5,0.5427,0.00027,7.11339]
[1780534550996,82.04,63136.61,20.5,0.54166,0.00027,7.11493]
[1780534551437,82.04,63136.61,20.5,0.54166,0.00027,7.11493]
[1780534552049,82.04,63138.02,20.5,0.54204,0.00027,7.11437]
[1780534552225,82.04,63138.02,20.5,0.54204,0.00027,7.11437]
[1780534552855,82.04,63138.02,20.5,0.54204,0.00027,7.11437]
[1780534552858,82.04,63138.02,20.5,0.54204,0.00027,7.11437]
[1780534552902,82.05,63139.62,20.5,0.54247,0.00027,7.11373]
[1780534553402,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534554513,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534554611,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534554622,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534554745,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534555120,82.05,63145.75,20.5,0.54412,0.00027,7.1112]
[1780534554775,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555183,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555319,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555454,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555527,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555665,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555669,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555819,82.05,63152.74,20.5,0.546,0.00027,7.10817]
[1780534555886,82.05,63155.05,20.5,0.54662,0.00027,7.10713]
[1780534556400,82.05,63155.05,20.5,0.54662,0.00027,7.10713]
[1780534556430,82.05,63155.05,20.5,0.54662,0.00027,7.10713]
[1780534556456,82.05,63160.44,20.5,0.54807,0.00027,7.10464]
[1780534557433,82.05,63165.99,20.5,0.54957,0.00027,7.10197]
[1780534559375,82.04,63165.76,20.5,0.54951,0.00027,7.10208]
[1780534559494,82.04,63165.76,20.5,0.54951,0.00027,7.10208]
[1780534559680,82.04,63165.76,20.5,0.54951,0.00027,7.10208]
[1780534559925,82.04,63165.76,20.5,0.54951,0.00027,7.10208]
[1780534560016,82.03,63163.27,20.5,0.54884,0.00027,7.10328]
[1780534560408,82.03,63163.27,20.5,0.54884,0.00027,7.10328]
[1780534560434,82.03,63163.27,20.5,0.54884,0.00027,7.10328]
[1780534560569,82.03,63163.27,20.5,0.54884,0.00027,7.10328]
[1780534560569,82.03,63163.27,20.5,0.54884,0.00027,7.10328]
[1780534560680,82.03,63161.61,20.5,0.5484,0.00027,7.10406]
[1780534561922,82.03,63161.61,20.5,0.5484,0.00027,7.10406]
[1780534561934,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562176,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562183,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562184,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562276,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562379,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562441,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562623,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562659,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562756,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534563137,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534563147,82.03,63165.66,20.5,0.54949,0.00027,7.10212]
[1780534562847,82.03,63166.53,20.5,0.54972,0.00027,7.10169]
[1780534563433,82.03,63166.53,20.5,0.54972,0.00027,7.10169]
[1780534563520,82.03,63166.53,20.5,0.54972,0.00027,7.10169]
[1780534564101,82.03,63157.71,20.5,0.54734,0.00027,7.1059]
[1780534564165,82.03,63157.71,20.5,0.54734,0.00027,7.1059]
[1780534564178,82.03,63157.71,20.5,0.54734,0.00027,7.1059]
[1780534564414,82.03,63157.71,20.5,0.54734,0.00027,7.1059]
[1780534564425,82.03,63157.71,20.5,0.54734,0.00027,7.1059]
[1780534564861,82.04,63157.44,20.5,0.54727,0.00027,7.10602]
[1780534565500,82.04,63155.84,20.5,0.54684,0.00027,7.10676]
[1780534566386,82.04,63155.84,20.5,0.54684,0.00027,7.10676]
[1780534566423,82.04,63155.84,20.5,0.54684,0.00027,7.10676]
[1780534566444,82.04,63155.84,20.5,0.54684,0.00027,7.10676]
[1780534567140,82.04,63155.84,20.5,0.54684,0.00027,7.10676]
[1780534566521,82.04,63151.95,20.5,0.54579,0.00027,7.10851]
[1780534567516,82.05,63141.02,20.5,0.54284,0.00027,7.11316]
[1780534568938,82.05,63134.1,20.5,0.54098,0.00027,7.11591]
[1780534569534,82.05,63130.84,20.5,0.5401,0.00027,7.11715]
[1780534570980,82.06,63128.33,20.5,0.53941,0.00027,7.11808]
[1780534572042,82.06,63128.33,20.5,0.53941,0.00027,7.11808]
[1780534572084,82.06,63128.33,20.5,0.53941,0.00027,7.11808]
[1780534572761,82.07,63129.07,20.5,0.53961,0.00027,7.11781]
[1780534573148,82.07,63126.9,20.5,0.53903,0.00027,7.11861]
[1780534573928,82.07,63116.6,20.5,0.53625,0.00027,7.12215]
[1780534574198,82.07,63116.6,20.5,0.53625,0.00027,7.12215]
[1780534575021,82.07,63116.6,20.5,0.53625,0.00027,7.12215]
[1780534576118,82.07,63127.31,20.5,0.53914,0.00027,7.11846]
[1780534576278,82.07,63127.31,20.5,0.53914,0.00027,7.11846]
[1780534576484,82.07,63127.31,20.5,0.53914,0.00027,7.11846]
[1780534576490,82.07,63127.31,20.5,0.53914,0.00027,7.11846]
[1780534576664,82.07,63127.31,20.5,0.53914,0.00027,7.11846]
[1780534577082,82.07,63136.23,20.5,0.54154,0.00027,7.11509]
[1780534577995,82.07,63136.23,20.5,0.54154,0.00027,7.11509]
[1780534578008,82.07,63101.19,20.5,0.53208,0.00027,7.12681]
[1780534579101,82.07,63101.19,20.5,0.53208,0.00027,7.12681]
[1780534579169,82.07,63140.19,20.5,0.54261,0.00027,7.11352]
[1780534580000,82.07,63133.06,20.5,0.54069,0.00027,7.11632]
[1780534580875,82.07,63133.06,20.5,0.54069,0.00027,7.11632]
[1780534580943,82.07,63133.06,20.5,0.54069,0.00027,7.11632]
[1780534581179,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534581232,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534581613,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534581636,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534581709,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534582108,82.07,63129.13,20.5,0.53963,0.00027,7.1178]
[1780534581765,82.08,63117.5,20.5,0.53648,0.00027,7.12187]
[1780534582627,82.14,63106.99,20.5,0.53363,0.00027,7.12519]
[1780534583471,82.14,63106.99,20.5,0.53363,0.00027,7.12519]
[1780534583472,82.14,63106.99,20.5,0.53363,0.00027,7.12519]
[1780534583478,82.14,63106.99,20.5,0.53363,0.00027,7.12519]
[1780534583907,82.2,63104.95,20.5,0.53306,0.00027,7.12581]
[1780534586116,82.26,63103.84,20.5,0.53274,0.00027,7.12615]
[1780534586542,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534586691,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534586722,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534586796,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534586803,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534586813,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534587182,82.32,63103.86,20.5,0.53273,0.00027,7.12617]
[1780534587183,82.38,63102.34,20.5,0.53231,0.00027,7.12662]
[1780534587654,82.38,63102.34,20.5,0.53231,0.00027,7.12662]
[1780534587668,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534588390,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534588412,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534588762,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534588807,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534588901,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534589053,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534589056,82.43,63096.24,20.5,0.53065,0.00027,7.12828]
[1780534589098,82.48,63094.39,20.5,0.53014,0.00027,7.12876]
[1780534589200,82.48,63094.39,20.5,0.53014,0.00027,7.12876]
[1780534589682,82.52,63096.12,20.5,0.53059,0.00027,7.12834]
[1780534591100,82.52,63096.12,20.5,0.53059,0.00027,7.12834]
[1780534591129,82.52,63096.12,20.5,0.53059,0.00027,7.12834]
[1780534590857,82.57,63097.87,20.5,0.53105,0.00027,7.1279]
[1780534591738,82.57,63097.87,20.5,0.53105,0.00027,7.1279]
[1780534591839,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534592785,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534592841,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534592872,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534592990,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534593051,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534593137,82.61,63095.33,20.5,0.53038,0.00027,7.12013]
[1780534593172,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534593207,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534593211,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534593703,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534593900,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534594126,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534594137,82.65,63089.17,20.5,0.52872,0.00027,7.12164]
[1780534594198,82.66,63083.83,20.5,0.52728,0.00027,7.12285]
[1780534594918,82.66,63083.83,20.5,0.52728,0.00027,7.12285]
[1780534595181,82.66,63083.83,20.5,0.52728,0.00027,7.12285]
[1780534595018,82.66,63088.3,20.5,0.52848,0.00027,7.12185]
[1780534596126,82.66,63088.3,20.5,0.52848,0.00027,7.12185]
[1780534596139,82.66,63088.3,20.5,0.52848,0.00027,7.12185]
[1780534596134,82.66,63091.6,20.5,0.52937,0.00027,7.12107]
[1780534597714,82.67,63092.02,20.5,0.52948,0.00027,7.12097]
[1780534598184,82.67,63092.02,20.5,0.52948,0.00027,7.12097]
[1780534598233,82.67,63091.57,20.5,0.52936,0.00027,7.12108]
[1780534600040,82.67,63092.9,20.5,0.52972,0.00027,7.12076]
[1780534600135,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534600303,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534600614,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534600864,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534600867,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534600868,82.68,63090.2,20.5,0.52899,0.00027,7.12141]
[1780534601350,82.68,63091.1,20.5,0.52923,0.00027,7.1212]
[1780534601928,82.68,63091.1,20.5,0.52923,0.00027,7.1212]
[1780534602045,82.68,63091.1,20.5,0.52923,0.00027,7.1212]
[1780534602185,82.68,63091.1,20.5,0.52923,0.00027,7.1212]
[1780534602146,82.68,63086.2,20.5,0.52791,0.00027,7.12233]
[1780534603186,82.69,63082.2,20.5,0.52683,0.00027,7.1232]
[1780534604174,82.69,63086.96,20.5,0.52811,0.00027,7.12216]
[1780534604824,82.69,63086.96,20.5,0.52811,0.00027,7.12216]
[1780534605003,82.69,63086.96,20.5,0.52811,0.00027,7.12216]
[1780534605180,82.69,63086.96,20.5,0.52811,0.00027,7.12216]
[1780534605181,82.69,63070.46,20.5,0.52367,0.00027,7.12546]
[1780534606214,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606269,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606505,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606555,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606588,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606666,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534606703,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534607028,82.69,63075.63,20.5,0.52507,0.00027,7.12452]
[1780534607118,82.69,63096.17,20.5,0.53059,0.00027,7.11994]
[1780534607633,82.69,63096.17,20.5,0.53059,0.00027,7.11994]
[1780534607668,82.69,63096.17,20.5,0.53059,0.00027,7.11994]
[1780534608200,82.69,63096.17,20.5,0.53059,0.00027,7.11994]
[1780534607898,82.73,63105.2,20.5,0.533,0.00027,7.11751]
[1780534608427,82.73,63105.2,20.5,0.533,0.00027,7.11751]
[1780534608589,82.73,63105.2,20.5,0.533,0.00027,7.11751]
[1780534608852,82.73,63121.95,20.5,0.5375,0.00027,7.11228]
[1780534609243,82.73,63121.95,20.5,0.5375,0.00027,7.11228]
[1780534609264,82.73,63121.95,20.5,0.5375,0.00027,7.11228]
[1780534609357,82.73,63121.95,20.5,0.5375,0.00027,7.11228]
[1780534609859,82.73,63123.29,20.5,0.53786,0.00027,7.11182]
[1780534610547,82.73,63123.29,20.5,0.53786,0.00027,7.11182]
[1780534611060,82.73,63119.4,20.5,0.53682,0.00027,7.11313]
[1780534611873,82.72,63117.45,20.5,0.53629,0.00027,7.11377]
[1780534612437,82.72,63117.45,20.5,0.53629,0.00027,7.11377]
[1780534612448,82.72,63117.45,20.5,0.53629,0.00027,7.11377]
[1780534612456,82.72,63117.45,20.5,0.53629,0.00027,7.11377]
[1780534613082,82.72,63120.2,20.5,0.53703,0.00027,7.11286]
[1780534613851,82.72,63120.2,20.5,0.53703,0.00027,7.11286]
[1780534613887,82.72,63118.78,20.5,0.53665,0.00027,7.11333]
[1780534615197,82.72,63118.78,20.5,0.53665,0.00027,7.11333]
[1780534614894,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615349,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615363,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615422,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615519,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615530,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615681,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615950,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615952,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534615966,82.73,63112.75,20.5,0.53503,0.00027,7.11526]
[1780534616197,82.67,63101.29,20.5,0.53197,0.00027,7.11858]
[1780534616288,82.67,63101.29,20.5,0.53197,0.00027,7.11858]
[1780534616295,82.67,63101.29,20.5,0.53197,0.00027,7.11858]
[1780534616323,82.67,63101.29,20.5,0.53197,0.00027,7.11858]
[1780534616700,82.67,63101.29,20.5,0.53197,0.00027,7.11858]
[1780534616910,82.72,63084.7,20.5,0.5275,0.00027,7.12268]
[1780534617623,82.72,63084.7,20.5,0.5275,0.00027,7.12268]
[1780534617917,82.72,63082.92,20.5,0.52702,0.00027,7.12306]
[1780534619231,82.72,63085.81,20.5,0.5278,0.00027,7.12243]
[1780534620102,82.72,63085.81,20.5,0.5278,0.00027,7.12243]
[1780534620186,82.72,63085.81,20.5,0.5278,0.00027,7.12243]
[1780534620188,82.72,63085.81,20.5,0.5278,0.00027,7.12243]
[1780534620202,82.72,63085.81,20.5,0.5278,0.00027,7.12243]
[1780534620445,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534620482,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534620517,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534620628,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534620632,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534620701,82.73,63085.67,20.5,0.52776,0.00027,7.12246]
[1780534621318,82.73,63085.09,20.5,0.5276,0.00027,7.12259]
[1780534621513,82.73,63085.09,20.5,0.5276,0.00027,7.12259]
[1780534621516,82.73,63085.09,20.5,0.5276,0.00027,7.12259]
[1780534622110,82.73,63079.41,20.5,0.52608,0.00027,7.12379]
[1780534622246,82.73,63079.41,20.5,0.52608,0.00027,7.12379]
[1780534622251,82.73,63079.41,20.5,0.52608,0.00027,7.12379]
[1780534622952,82.73,63086.24,20.5,0.52791,0.00027,7.12234]
[1780534623958,82.73,63084.77,20.5,0.52752,0.00027,7.12266]
[1780534624583,82.73,63084.77,20.5,0.52752,0.00027,7.12266]
[1780534624635,82.73,63084.77,20.5,0.52752,0.00027,7.12266]
[1780534624966,82.74,63079.85,20.5,0.52619,0.00027,7.1237]
[1780534625247,82.74,63079.85,20.5,0.52619,0.00027,7.1237]
[1780534625249,82.74,63079.85,20.5,0.52619,0.00027,7.1237]
[1780534626159,82.74,63079.85,20.5,0.52619,0.00027,7.1237]
[1780534626212,82.74,63089.48,20.5,0.52878,0.00027,7.1216]
[1780534627987,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628697,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628706,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628716,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628790,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628952,82.75,63040.13,20.5,0.5155,0.00027,7.12921]
[1780534628996,82.74,63049.3,20.5,0.51797,0.00027,7.1284]
[1780534630116,82.74,63049.3,20.5,0.51797,0.00027,7.1284]
[1780534630142,82.74,63049.3,20.5,0.51797,0.00027,7.1284]
[1780534630245,82.74,63049.3,20.5,0.51797,0.00027,7.1284]
[1780534630230,82.74,63101.93,20.5,0.53213,0.00027,7.11843]
[1780534630391,82.74,63101.93,20.5,0.53213,0.00027,7.11843]
[1780534630639,82.74,63101.93,20.5,0.53213,0.00027,7.11843]
[1780534630721,82.74,63101.93,20.5,0.53213,0.00027,7.11843]
[1780534631131,82.74,63101.93,20.5,0.53213,0.00027,7.11843]
[1780534631153,82.78,63087.12,20.5,0.52814,0.00027,7.12215]
[1780534631724,82.78,63087.12,20.5,0.52814,0.00027,7.12215]
[1780534631742,82.78,63087.12,20.5,0.52814,0.00027,7.12215]
[1780534632022,82.79,63077.69,20.5,0.5256,0.00027,7.12415]
[1780534632547,82.79,63077.69,20.5,0.5256,0.00027,7.12415]
[1780534633089,82.79,63077.69,20.5,0.5256,0.00027,7.12415]
[1780534633091,82.79,63077.69,20.5,0.5256,0.00027,7.12415]
[1780534633094,82.79,63077.69,20.5,0.5256,0.00027,7.12415]
[1780534633187,82.79,63072.82,20.5,0.52429,0.00027,7.12506]
[1780534634036,82.79,63075.61,20.5,0.52504,0.00027,7.12455]
[1780534635043,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534635716,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534635718,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534635742,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534636128,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534636136,82.79,63080.28,20.5,0.5263,0.00027,7.12363]
[1780534636243,82.79,63074.45,20.5,0.52473,0.00027,7.12477]
[1780534637238,82.79,63074.45,20.5,0.52473,0.00027,7.12477]
[1780534637057,82.79,63068.36,20.5,0.52309,0.00027,7.12583]
[1780534638399,82.79,63067.99,20.5,0.52299,0.00027,7.1259]
[1780534638401,82.79,63067.99,20.5,0.52299,0.00027,7.1259]
[1780534639071,82.79,63074.7,20.5,0.5248,0.00027,7.12472]
[1780534639950,82.79,63074.7,20.5,0.5248,0.00027,7.12472]
[1780534639956,82.79,63074.7,20.5,0.5248,0.00027,7.12472]
[1780534639971,82.79,63074.7,20.5,0.5248,0.00027,7.12472]
[1780534640247,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534640528,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534641096,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534641120,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534641198,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534641230,82.79,63072.68,20.5,0.52425,0.00027,7.12509]
[1780534641230,82.79,63063.91,20.5,0.5219,0.00027,7.12654]
[1780534641326,82.79,63063.91,20.5,0.5219,0.00027,7.12654]
[1780534641396,82.79,63063.91,20.5,0.5219,0.00027,7.12654]
[1780534641724,82.79,63063.91,20.5,0.5219,0.00027,7.12654]
[1780534642234,82.83,63049.68,20.5,0.51806,0.00027,7.12837]
[1780534642601,82.83,63049.68,20.5,0.51806,0.00027,7.12837]
[1780534642838,82.83,63049.68,20.5,0.51806,0.00027,7.12837]
[1780534643111,82.85,63038.71,20.5,0.51511,0.00027,7.12932]
[1780534643778,82.85,63038.71,20.5,0.51511,0.00027,7.12932]
[1780534644195,82.9,63041.86,20.5,0.51595,0.00027,7.12909]
[1780534644757,82.9,63041.86,20.5,0.51595,0.00027,7.12909]
[1780534644832,82.9,63041.86,20.5,0.51595,0.00027,7.12909]
[1780534644960,82.9,63041.86,20.5,0.51595,0.00027,7.12909]
[1780534645076,82.9,63041.86,20.5,0.51595,0.00027,7.12909]
[1780534645145,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645277,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645384,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645385,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645479,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645538,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645723,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534645896,82.9,63053.6,20.5,0.51911,0.00027,7.12794]
[1780534646263,82.91,63075.8,20.5,0.52507,0.00027,7.12454]
[1780534646516,82.91,63075.8,20.5,0.52507,0.00027,7.12454]
[1780534647038,82.91,63075.8,20.5,0.52507,0.00027,7.12454]
[1780534647141,82.91,63075.8,20.5,0.52507,0.00027,7.12454]
[1780534647151,82.91,63086.32,20.5,0.52789,0.00027,7.12237]
[1780534647417,82.91,63086.32,20.5,0.52789,0.00027,7.12237]
[1780534647728,82.91,63086.32,20.5,0.52789,0.00027,7.12237]
[1780534647962,82.91,63086.32,20.5,0.52789,0.00027,7.12237]
[1780534648158,82.91,63090.16,20.5,0.52892,0.00027,7.12149]
[1780534650209,82.91,63091.02,20.5,0.52915,0.00027,7.12129]
[1780534650217,82.91,63091.02,20.5,0.52915,0.00027,7.12129]
[1780534650222,82.91,63091.02,20.5,0.52915,0.00027,7.12129]
[1780534650236,82.91,63091.02,20.5,0.52915,0.00027,7.12129]
[1780534650264,82.92,63094.18,20.5,0.53,0.00027,7.12052]
[1780534650329,82.92,63094.18,20.5,0.53,0.00027,7.12052]
[1780534650571,82.92,63094.18,20.5,0.53,0.00027,7.12052]
[1780534650638,82.92,63094.18,20.5,0.53,0.00027,7.12052]
[1780534650651,82.92,63094.18,20.5,0.53,0.00027,7.12052]
[1780534651180,82.92,63100.95,20.5,0.53184,0.00027,7.11031]
[1780534651832,82.92,63100.95,20.5,0.53184,0.00027,7.11031]
[1780534651849,82.92,63100.95,20.5,0.53184,0.00027,7.11031]
[1780534652232,82.92,63100.95,20.5,0.53184,0.00027,7.11031]
[1780534652281,82.96,63110.35,20.5,0.53435,0.00027,7.10765]
[1780534652352,82.96,63110.35,20.5,0.53435,0.00027,7.10765]
[1780534652374,82.96,63110.35,20.5,0.53435,0.00027,7.10765]
[1780534652737,82.96,63110.35,20.5,0.53435,0.00027,7.10765]
[1780534653195,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653401,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653640,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653734,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653744,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653775,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653778,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653892,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534653993,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534654000,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534654024,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534654156,83.02,63126.8,20.5,0.53873,0.00027,7.10231]
[1780534654202,82.98,63141.6,20.5,0.5427,0.00027,7.09671]
[1780534654750,82.98,63141.6,20.5,0.5427,0.00027,7.09671]
[1780534654832,82.98,63141.6,20.5,0.5427,0.00027,7.09671]
[1780534654837,82.98,63141.6,20.5,0.5427,0.00027,7.09671]
[1780534655209,83.0,63144.09,20.5,0.54336,0.00027,7.09572]
[1780534656190,83.0,63144.09,20.5,0.54336,0.00027,7.09572]
[1780534656216,83.01,63139.44,20.5,0.54211,0.00027,7.09759]
[1780534657200,83.01,63139.44,20.5,0.54211,0.00027,7.09759]
[1780534657233,83.01,63139.44,20.5,0.54211,0.00027,7.09759]
[1780534658173,83.02,63138.73,20.5,0.54192,0.00027,7.09787]
[1780534658205,83.02,63138.73,20.5,0.54192,0.00027,7.09787]
[1780534658237,83.02,63138.73,20.5,0.54192,0.00027,7.09787]
[1780534658275,83.01,63133.14,20.5,0.54043,0.00027,7.1]
[1780534658632,83.01,63133.14,20.5,0.54043,0.00027,7.1]
[1780534659237,83.01,63143.21,20.5,0.54312,0.00027,7.09608]
[1780534659786,83.01,63143.21,20.5,0.54312,0.00027,7.09608]
[1780534660254,83.01,63145.82,20.5,0.54382,0.00027,7.09501]
[1780534662332,83.01,63146.87,20.5,0.54409,0.00027,7.09458]
[1780534663277,83.02,63141.92,20.5,0.54277,0.00027,7.09661]
[1780534663559,83.02,63141.92,20.5,0.54277,0.00027,7.09661]
[1780534663651,83.02,63141.92,20.5,0.54277,0.00027,7.09661]
[1780534664015,83.02,63141.92,20.5,0.54277,0.00027,7.09661]
[1780534664284,83.02,63139.67,20.5,0.54217,0.00027,7.0975]
[1780534664709,83.02,63139.67,20.5,0.54217,0.00027,7.0975]
[1780534664723,83.02,63139.67,20.5,0.54217,0.00027,7.0975]
[1780534664803,83.02,63139.67,20.5,0.54217,0.00027,7.0975]
[1780534665291,83.02,63127.73,20.5,0.53898,0.00027,7.10197]
[1780534666300,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534666356,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534666372,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534666538,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534666817,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534666846,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534667206,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534667303,83.02,63119.21,20.5,0.5367,0.00027,7.10489]
[1780534667307,82.96,63104.66,20.5,0.53282,0.00027,7.1093]
[1780534667546,82.96,63104.66,20.5,0.53282,0.00027,7.1093]
[1780534668301,82.96,63104.66,20.5,0.53282,0.00027,7.1093]
[1780534668315,83.01,63095.87,20.5,0.53045,0.00027,7.11167]
[1780534668989,83.01,63095.87,20.5,0.53045,0.00027,7.11167]
[1780534669826,83.04,63095.87,20.5,0.53044,0.00027,7.11168]
[1780534669909,83.04,63095.87,20.5,0.53044,0.00027,7.11168]
[1780534670223,83.04,63095.87,20.5,0.53044,0.00027,7.11168]
[1780534670248,83.07,63093.73,20.5,0.52986,0.00027,7.11223]
[1780534670350,83.07,63093.73,20.5,0.52986,0.00027,7.11223]
[1780534670353,83.07,63093.73,20.5,0.52986,0.00027,7.11223]
[1780534671174,83.07,63093.73,20.5,0.52986,0.00027,7.11223]
[1780534671186,83.07,63093.73,20.5,0.52986,0.00027,7.11223]
[1780534671275,83.08,63091.95,20.5,0.52939,0.00027,7.11266]
[1780534672022,83.08,63091.95,20.5,0.52939,0.00027,7.11266]
[1780534672314,83.08,63091.95,20.5,0.52939,0.00027,7.11266]
[1780534672108,83.07,63090.14,20.5,0.5289,0.00027,7.11309]
[1780534672500,83.07,63093.56,20.5,0.52982,0.00027,7.11227]
[1780534674786,83.04,63094.55,20.5,0.53009,0.00027,7.11202]
[1780534676589,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676724,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676737,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676745,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676826,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676899,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534676933,83.11,63094.89,20.5,0.53017,0.00027,7.11195]
[1780534677017,83.05,63096.82,20.5,0.5307,0.00027,7.11145]
[1780534677699,83.05,63096.82,20.5,0.5307,0.00027,7.11145]
[1780534678187,83.05,63055.74,20.5,0.51968,0.00027,7.11925]
[1780534679081,83.05,63055.74,20.5,0.51968,0.00027,7.11925]
[1780534679092,83.05,63095.09,20.5,0.53023,0.00027,7.11188]
[1780534679636,83.05,63095.09,20.5,0.53023,0.00027,7.11188]
[1780534679904,83.05,63095.09,20.5,0.53023,0.00027,7.11188]
[1780534680323,83.09,63093.79,20.5,0.52988,0.00027,7.11222]
[1780534680473,83.09,63093.79,20.5,0.52988,0.00027,7.11222]
[1780534680770,83.09,63093.79,20.5,0.52988,0.00027,7.11222]
[1780534680790,83.09,63093.79,20.5,0.52988,0.00027,7.11222]
[1780534681213,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534681488,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534681569,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534681722,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534681818,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534681854,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534682138,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534682295,83.12,63091.08,20.5,0.52914,0.00027,7.11288]
[1780534682232,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534682374,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534682382,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534682385,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534682571,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534683023,83.12,63095.68,20.5,0.53037,0.00027,7.11176]
[1780534683288,83.12,63107.28,20.5,0.53348,0.00027,7.10862]
[1780534684229,83.12,63107.28,20.5,0.53348,0.00027,7.10862]
[1780534684278,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534684527,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534684680,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534684892,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534685000,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534685213,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534685232,83.11,63119.53,20.5,0.53676,0.00027,7.10483]
[1780534685278,83.11,63120.35,20.5,0.53698,0.00027,7.10456]
[1780534685455,83.11,63120.35,20.5,0.53698,0.00027,7.10456]
[1780534686222,83.05,63100.08,20.5,0.53157,0.00027,7.11059]
[1780534686851,83.05,63100.08,20.5,0.53157,0.00027,7.11059]
[1780534686944,83.05,63100.08,20.5,0.53157,0.00027,7.11059]
[1780534686958,83.05,63100.08,20.5,0.53157,0.00027,7.11059]
[1780534686982,82.99,63092.0,20.5,0.52942,0.00027,7.11262]
[1780534687353,82.99,63092.0,20.5,0.52942,0.00027,7.11262]
[1780534687827,82.99,63092.0,20.5,0.52942,0.00027,7.11262]
[1780534687830,82.99,63092.0,20.5,0.52942,0.00027,7.11262]
[1780534687852,82.99,63092.0,20.5,0.52942,0.00027,7.11262]
[1780534688339,82.99,63089.15,20.5,0.52866,0.00027,7.1133]
[1780534688447,82.99,63089.15,20.5,0.52866,0.00027,7.1133]
[1780534688585,82.99,63091.1,20.5,0.52918,0.00027,7.11284]
[1780534689436,82.99,63091.1,20.5,0.52918,0.00027,7.11284]
[1780534690059,82.99,63091.1,20.5,0.52918,0.00027,7.11284]
[1780534690870,82.97,63088.89,20.5,0.52859,0.00027,7.11335]
[1780534693348,82.96,63092.56,20.5,0.52958,0.00027,7.11248]
[1780534693738,82.96,63092.56,20.5,0.52958,0.00027,7.11248]
[1780534693975,82.9,63099.25,20.5,0.53139,0.00027,7.11076]
[1780534694477,82.9,63099.25,20.8,0.53139,0.00027,7.11076]
[1780534694779,82.9,63099.25,20.8,0.53139,0.00027,7.11076]
[1780534695009,82.89,63112.22,20.8,0.53487,0.00027,7.10704]
[1780534695470,82.89,63112.22,20.8,0.53487,0.00027,7.10704]
[1780534695496,82.89,63112.22,20.8,0.53487,0.00027,7.10704]
[1780534695515,82.89,63112.22,20.8,0.53487,0.00027,7.10704]
[1780534695875,82.89,63112.22,20.8,0.53487,0.00027,7.10704]
[1780534695977,82.89,63123.14,20.8,0.5378,0.00027,7.1035]
[1780534696816,82.89,63123.14,20.8,0.5378,0.00027,7.1035]
[1780534697192,82.89,63123.14,20.8,0.5378,0.00027,7.1035]
[1780534697311,82.89,63123.14,20.8,0.5378,0.00027,7.1035]
[1780534697397,82.89,63123.2,20.8,0.53781,0.00027,7.10348]
[1780534697878,82.89,63123.2,20.8,0.53781,0.00027,7.10348]
[1780534698133,82.88,63117.26,20.8,0.53622,0.00027,7.10545]
[1780534699324,82.88,63113.03,20.8,0.53509,0.00027,7.10679]
[1780534700152,82.87,63115.03,20.8,0.53563,0.00027,7.10616]
[1780534701216,82.87,63115.03,20.8,0.53563,0.00027,7.10616]
[1780534701252,82.87,63115.03,20.8,0.53563,0.00027,7.10616]
[1780534701282,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534701368,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534701440,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534701912,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534702095,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534702271,82.87,63117.54,20.8,0.5363,0.00027,7.10535]
[1780534702274,82.86,63138.22,20.8,0.54184,0.00027,7.09796]
[1780534702465,82.86,63138.22,20.8,0.54184,0.00027,7.09796]
[1780534703038,82.86,63138.22,20.8,0.54184,0.00027,7.09796]
[1780534703050,82.86,63138.22,20.8,0.54184,0.00027,7.09796]
[1780534703110,82.86,63138.22,20.8,0.54184,0.00027,7.09796]
[1780534703302,82.86,63146.37,20.8,0.54402,0.00027,7.09467]
[1780534703545,82.86,63146.37,20.8,0.54402,0.00027,7.09467]
[1780534704210,82.87,63144.5,20.8,0.54352,0.00027,7.09544]
[1780534704719,82.87,63134.89,20.8,0.54095,0.00027,7.09924]
[1780534706344,82.87,63134.89,20.8,0.54095,0.00027,7.09924]
[1780534707334,82.87,63138.44,20.8,0.5419,0.00027,7.09787]
[1780534707398,82.87,63138.44,20.8,0.5419,0.00027,7.09787]
[1780534707495,82.87,63138.44,20.8,0.5419,0.00027,7.09787]
[1780534707609,82.87,63138.44,20.8,0.5419,0.00027,7.09787]
[1780534708101,82.87,63138.44,20.8,0.5419,0.00027,7.09787]
[1780534708376,82.87,63140.83,20.8,0.54254,0.00027,7.09693]
[1780534708508,82.87,63140.83,20.8,0.54254,0.00027,7.09693]
[1780534708640,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534709449,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534709514,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534709662,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534709908,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534709910,82.87,63147.96,20.8,0.54445,0.00027,7.09401]
[1780534710036,82.87,63153.2,20.8,0.54585,0.00027,7.09175]
[1780534710601,82.87,63153.2,20.8,0.54585,0.00027,7.09175]
[1780534710656,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534711408,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534711436,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534711802,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534711907,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712110,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712201,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712242,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712263,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712390,82.87,63155.45,20.8,0.54645,0.00027,7.09075]
[1780534712314,82.86,63149.34,20.8,0.54486,0.00027,7.08492]
[1780534712558,82.86,63149.34,20.8,0.54486,0.00027,7.08492]
[1780534712597,82.86,63149.34,20.8,0.54486,0.00027,7.08492]
[1780534712986,82.86,63149.34,20.8,0.54486,0.00027,7.08492]
[1780534713193,82.85,63165.69,20.8,0.54924,0.00027,7.0775]
[1780534713395,82.85,63165.69,20.8,0.54924,0.00027,7.0775]
[1780534713929,82.85,63165.69,20.8,0.54924,0.00027,7.0775]
[1780534714032,82.85,63165.69,20.8,0.54924,0.00027,7.0775]
[1780534714111,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534714580,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534714616,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534714649,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534715223,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534715225,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534715245,82.85,63174.93,20.8,0.55171,0.00027,7.07293]
[1780534715318,82.85,63182.01,20.8,0.5536,0.00027,7.06925]
[1780534715923,82.85,63182.01,20.8,0.5536,0.00027,7.06925]
[1780534716255,82.85,63182.01,20.8,0.5536,0.00027,7.06925]
[1780534716301,82.83,63166.89,20.8,0.54957,0.00027,7.0769]
[1780534716450,82.83,63166.89,20.8,0.54957,0.00027,7.0769]
[1780534716503,82.83,63166.89,20.8,0.54957,0.00027,7.0769]
[1780534717175,82.83,63166.89,20.8,0.54957,0.00027,7.0769]
[1780534717238,82.82,63161.14,20.8,0.54804,0.00027,7.07962]
[1780534717709,82.82,63167.41,20.8,0.54971,0.00027,7.07664]
[1780534719334,82.82,63170.52,20.8,0.55055,0.00027,7.07511]
[1780534720012,82.82,63170.52,20.8,0.55055,0.00027,7.07511]
[1780534720216,82.82,63172.78,20.8,0.55115,0.00027,7.07398]
[1780534720465,82.82,63172.78,20.8,0.55115,0.00027,7.07398]
[1780534720730,82.82,63169.7,20.8,0.55033,0.00027,7.07551]
[1780534721729,82.82,63169.7,20.8,0.55033,0.00027,7.07551]
[1780534722075,82.82,63169.7,20.8,0.55033,0.00027,7.07551]
[1780534722088,82.82,63169.7,20.8,0.55033,0.00027,7.07551]
[1780534722921,82.82,63169.99,20.8,0.55041,0.00027,7.07537]
[1780534723132,82.82,63169.99,20.8,0.55041,0.00027,7.07537]
[1780534723214,82.81,63174.23,20.8,0.55154,0.00027,7.07325]
[1780534723823,82.81,63174.23,20.8,0.55154,0.00027,7.07325]
[1780534724370,82.81,63174.23,20.8,0.55154,0.00027,7.07325]
[1780534723952,82.81,63171.82,20.8,0.5509,0.00027,7.07446]
[1780534724759,82.81,63169.68,20.8,0.55033,0.00027,7.07552]
[1780534725473,82.81,63169.68,20.8,0.55033,0.00027,7.07552]
[1780534727401,82.81,63171.03,20.8,0.55069,0.00027,7.07485]
[1780534727780,82.81,63140.38,20.8,0.54248,0.00027,7.08857]
[1780534728646,82.81,63140.38,20.8,0.54248,0.00027,7.08857]
[1780534729060,82.81,63140.38,20.8,0.54248,0.00027,7.08857]
[1780534729156,82.81,63118.95,20.8,0.53673,0.00027,7.09638]
[1780534729652,82.81,63118.95,20.8,0.53673,0.00027,7.09638]
[1780534729926,82.81,63118.95,20.8,0.53673,0.00027,7.09638]
[1780534730216,82.81,63118.95,20.8,0.53673,0.00027,7.09638]
[1780534730308,82.81,63116.26,20.8,0.53601,0.00027,7.09726]
[1780534731340,82.81,63116.26,20.8,0.53601,0.00027,7.09726]
[1780534731399,82.8,63128.69,20.8,0.53935,0.00027,7.09301]
[1780534731928,82.8,63128.69,20.8,0.53935,0.00027,7.09301]
[1780534731989,82.8,63125.89,20.8,0.5386,0.00027,7.09401]
[1780534732607,82.8,63125.89,20.8,0.5386,0.00027,7.09401]
[1780534732820,82.8,63123.61,20.8,0.53799,0.00027,7.09481]
[1780534733827,82.8,63125.12,20.8,0.53839,0.00027,7.09428]
[1780534736155,82.8,63125.21,20.8,0.53841,0.00027,7.09425]
[1780534736324,82.8,63125.21,20.8,0.53841,0.00027,7.09425]
[1780534736361,82.8,63127.28,20.8,0.53897,0.00027,7.09352]
[1780534736509,82.8,63127.28,20.8,0.53897,0.00027,7.09352]
[1780534737273,82.8,63127.28,20.8,0.53897,0.00027,7.09352]
[1780534737311,82.8,63126.57,20.8,0.53878,0.00027,7.09377]
[1780534737555,82.8,63126.57,20.8,0.53878,0.00027,7.09377]
[1780534737588,82.8,63126.57,20.8,0.53878,0.00027,7.09377]
[1780534737855,82.79,63127.41,20.8,0.53901,0.00027,7.09347]
[1780534738862,82.79,63133.47,20.8,0.54064,0.00027,7.09124]
[1780534739869,82.79,63138.97,20.8,0.54211,0.00027,7.08912]
[1780534740876,82.8,63141.16,20.8,0.5427,0.00027,7.08825]
[1780534741883,82.8,63136.91,20.8,0.54156,0.00027,7.08993]
[1780534742923,82.8,63136.91,20.8,0.54156,0.00027,7.08993]
[1780534742925,82.8,63136.91,20.8,0.54156,0.00027,7.08993]
[1780534743342,82.8,63136.91,20.8,0.54156,0.00027,7.08993]
[1780534743359,82.8,63145.67,20.8,0.5439,0.00027,7.08641]
[1780534743494,82.8,63145.67,20.8,0.5439,0.00027,7.08641]
[1780534744267,82.8,63145.67,20.8,0.5439,0.00027,7.08641]
[1780534744413,82.8,63145.67,20.8,0.5439,0.00027,7.08641]
[1780534744427,82.8,63145.67,20.8,0.5439,0.00027,7.08641]
[1780534744344,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534744489,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534744495,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534744653,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534744836,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534745282,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534745377,82.79,63159.57,20.8,0.54763,0.00027,7.08032]
[1780534745417,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534745604,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534745735,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534745806,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534745915,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534746177,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534746334,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534746366,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534746437,82.79,63152.0,20.8,0.5456,0.00027,7.08371]
[1780534746325,82.79,63157.9,20.8,0.54718,0.00027,7.08108]
[1780534747400,82.79,63157.9,20.8,0.54718,0.00027,7.08108]
[1780534747275,82.79,63177.95,20.8,0.55254,0.00027,7.07132]
[1780534747443,82.79,63177.95,20.8,0.55254,0.00027,7.07132]
[1780534748108,82.79,63177.95,20.8,0.55254,0.00027,7.07132]
[1780534748294,82.79,63177.95,20.8,0.55254,0.00027,7.07132]
[1780534748298,82.79,63177.95,20.8,0.55254,0.00027,7.07132]
[1780534748400,82.79,63190.31,20.8,0.55584,0.00027,7.06465]
[1780534748859,82.79,63190.31,20.8,0.55584,0.00027,7.06465]
[1780534749008,82.79,63190.31,20.8,0.55584,0.00027,7.06465]
[1780534749421,82.79,63200.36,20.8,0.55852,0.00027,7.05889]
[1780534749829,82.79,63200.36,20.8,0.55852,0.00027,7.05889]
[1780534749999,82.79,63200.36,20.8,0.55852,0.00027,7.05889]
[1780534750007,82.79,63203.77,20.8,0.55943,0.00027,7.05685]
[1780534750912,82.79,63203.77,20.8,0.55943,0.00027,7.05685]
[1780534752136,82.79,63202.6,20.8,0.55912,0.00027,7.05756]
[1780534752200,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534752469,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534752599,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534752609,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534752936,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534753069,82.8,63199.24,20.8,0.55822,0.00027,7.05955]
[1780534753144,82.79,63181.5,20.8,0.55349,0.00027,7.06945]
[1780534753505,82.79,63181.5,20.8,0.55349,0.00027,7.06945]
[1780534754312,82.78,63173.57,20.8,0.55138,0.00027,7.07355]
[1780534754628,82.78,63173.57,20.8,0.55138,0.00027,7.07355]
[1780534754795,82.78,63173.57,20.8,0.55138,0.00027,7.07355]
[1780534755023,82.78,63173.57,20.8,0.55138,0.00027,7.07355]
[1780534755271,82.78,63176.67,20.8,0.55221,0.00027,7.07196]
[1780534755864,82.78,63176.67,20.8,0.55221,0.00027,7.07196]
[1780534755906,82.78,63176.67,20.8,0.55221,0.00027,7.07196]
[1780534756078,82.78,63176.67,20.8,0.55221,0.00027,7.07196]
[1780534756382,82.77,63178.95,20.8,0.55282,0.00027,7.07077]
[1780534756985,82.77,63178.95,20.8,0.55282,0.00027,7.07077]
[1780534757057,82.77,63171.68,20.8,0.55088,0.00027,7.07448]
[1780534758047,82.77,63171.68,20.8,0.55088,0.00027,7.07448]
[1780534758089,82.77,63171.68,20.8,0.55088,0.00027,7.07448]
[1780534758235,82.77,63171.68,20.8,0.55088,0.00027,7.07448]
[1780534758287,82.76,63174.21,20.8,0.55156,0.00027,7.0732]
[1780534758582,82.76,63174.21,20.8,0.55156,0.00027,7.0732]
[1780534758832,82.76,63174.21,20.8,0.55156,0.00027,7.0732]
[1780534759077,82.76,63180.7,20.8,0.5533,0.00027,7.06983]
[1780534760084,82.76,63186.46,20.8,0.55484,0.00027,7.06673]
[1780534761314,82.76,63190.81,20.8,0.556,0.00027,7.06432]
[1780534762255,82.76,63190.81,20.8,0.556,0.00027,7.06432]
[1780534762365,82.76,63190.81,20.8,0.556,0.00027,7.06432]
[1780534762675,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534762785,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763055,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763093,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763155,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763179,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763402,82.76,63190.68,20.8,0.55596,0.00027,7.0644]
[1780534763390,82.76,63214.23,20.8,0.56224,0.00027,7.05033]
[1780534764020,82.76,63214.23,20.8,0.56224,0.00027,7.05033]
[1780534764038,82.76,63214.23,20.8,0.56224,0.00027,7.05033]
[1780534764431,82.76,63230.3,20.8,0.56651,0.00027,7.03974]
[1780534764534,82.76,63230.3,20.8,0.56651,0.00027,7.03974]
[1780534765255,82.76,63230.3,20.8,0.56651,0.00027,7.03974]
[1780534765284,82.75,63226.2,20.8,0.56543,0.00027,7.04251]
[1780534765928,82.75,63226.2,20.8,0.56543,0.00027,7.04251]
[1780534767035,82.75,63227.31,20.8,0.56572,0.00027,7.04175]
[1780534767329,82.74,63228.56,20.8,0.56606,0.00027,7.04089]
[1780534767869,82.74,63228.56,20.8,0.56606,0.00027,7.04089]
[1780534768814,82.74,63229.01,20.8,0.56618,0.00027,7.04057]
[1780534768848,82.74,63229.01,20.8,0.56618,0.00027,7.04057]
[1780534769230,82.73,63233.76,20.8,0.56745,0.00027,7.03729]
[1780534769680,82.73,63233.76,20.8,0.56745,0.00027,7.03729]
[1780534770059,82.73,63233.76,20.8,0.56745,0.00027,7.03729]
[1780534770156,82.73,63242.96,20.8,0.56989,0.00027,7.03076]
[1780534770488,82.73,63242.96,20.8,0.56989,0.00027,7.03076]
[1780534771328,82.73,63242.96,20.8,0.56989,0.00027,7.03076]
[1780534771421,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534771465,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534771880,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534772149,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534772158,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534772303,82.74,63240.17,20.8,0.56922,0.00027,7.0242]
[1780534772405,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534772529,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534772853,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534772884,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534772888,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534773157,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534773245,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534773253,82.73,63230.15,20.8,0.56656,0.00027,7.03121]
[1780534773382,82.67,63227.18,20.8,0.56581,0.00027,7.03312]
[1780534773610,82.67,63227.18,20.8,0.56581,0.00027,7.03312]
[1780534774255,82.67,63205.74,20.8,0.56009,0.00027,7.04692]
[1780534774584,82.67,63205.74,20.8,0.56009,0.00027,7.04692]
[1780534775339,82.67,63205.74,20.8,0.56009,0.00027,7.04692]
[1780534775349,82.67,63203.13,20.8,0.55939,0.00027,7.0485]
[1780534775608,82.67,63203.13,20.8,0.55939,0.00027,7.0485]
[1780534775753,82.67,63203.13,20.8,0.55939,0.00027,7.0485]
[1780534777343,82.67,63201.54,20.8,0.55897,0.00027,7.04946]
[1780534778213,82.68,63200.16,20.8,0.5586,0.00027,7.05028]
[1780534779220,82.68,63204.47,20.8,0.55975,0.00027,7.0477]
[1780534779974,82.68,63204.47,20.8,0.55975,0.00027,7.0477]
[1780534779975,82.68,63204.47,20.8,0.55975,0.00027,7.0477]
[1780534780010,82.68,63204.47,20.8,0.55975,0.00027,7.0477]
[1780534780215,82.68,63204.47,20.8,0.55975,0.00027,7.0477]
[1780534780241,82.67,63219.14,20.8,0.56367,0.00027,7.03846]
[1780534780593,82.67,63219.14,20.8,0.56367,0.00027,7.03846]
[1780534781242,82.61,63225.25,20.8,0.56534,0.00027,7.0343]
[1780534781536,82.61,63225.25,20.8,0.56534,0.00027,7.0343]
[1780534783097,82.58,63226.16,20.8,0.5656,0.00027,7.03362]
[1780534783160,82.58,63226.16,20.8,0.5656,0.00027,7.03362]
[1780534783256,82.57,63228.66,20.8,0.56627,0.00027,7.03191]
[1780534784263,82.57,63235.76,20.8,0.56816,0.00027,7.02697]
[1780534784559,82.57,63235.76,20.8,0.56816,0.00027,7.02697]
[1780534785270,82.57,63239.09,20.8,0.56905,0.00027,7.0246]
[1780534787083,82.57,63240.09,20.8,0.56932,0.00027,7.02388]
[1780534787103,82.57,63240.09,20.8,0.56932,0.00027,7.02388]
[1780534787284,82.57,63243.41,20.8,0.5702,0.00027,7.02146]
[1780534788000,82.57,63243.41,20.8,0.5702,0.00027,7.02146]
[1780534788450,82.57,63243.41,20.8,0.5702,0.00027,7.02146]
[1780534788409,82.56,63242.87,20.8,0.57006,0.00027,7.02186]
[1780534788884,82.56,63242.87,20.8,0.57006,0.00027,7.02186]
[1780534789298,82.56,63240.61,20.8,0.56946,0.00027,7.02348]
[1780534790107,82.56,63240.61,20.8,0.56946,0.00027,7.02348]
[1780534790305,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534790863,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534790865,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534790876,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791090,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791110,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791113,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791172,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791404,82.56,63238.64,20.8,0.56894,0.00027,7.0249]
[1780534791443,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534791508,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534791591,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534791597,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534791785,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534791846,82.55,63232.19,20.8,0.56722,0.00027,7.02944]
[1780534792319,82.55,63228.7,20.8,0.5663,0.00027,7.03183]
[1780534793197,82.55,63228.7,20.8,0.5663,0.00027,7.03183]
[1780534793326,82.55,63232.76,20.8,0.56738,0.00027,7.02902]
[1780534793571,82.55,63232.76,20.8,0.56738,0.00027,7.02902]
[1780534793689,82.55,63232.76,20.8,0.56738,0.00027,7.02902]
[1780534794407,82.55,63232.76,20.8,0.56738,0.00027,7.02902]
[1780534794483,82.55,63232.76,20.8,0.56738,0.00027,7.02902]
[1780534794459,82.49,63237.16,20.8,0.5686,0.00027,7.02579]
[1780534794842,82.49,63237.16,20.8,0.5686,0.00027,7.02579]
[1780534795341,82.48,63234.34,20.8,0.56785,0.00027,7.02779]
[1780534796348,82.42,63231.48,20.8,0.56712,0.00027,7.02966]
[1780534797244,82.42,63231.48,20.8,0.56712,0.00027,7.02966]
[1780534797355,82.37,63235.3,20.8,0.56819,0.00027,7.02685]
[1780534797758,82.37,63235.3,20.8,0.56819,0.00027,7.02685]
[1780534797956,82.37,63235.3,20.8,0.56819,0.00027,7.02685]
[1780534798213,82.37,63235.3,20.8,0.56819,0.00027,7.02685]
[1780534798367,82.37,63235.3,20.8,0.56819,0.00027,7.02685]
[1780534798454,82.37,63234.16,20.8,0.56788,0.00027,7.02766]
[1780534799027,82.37,63234.16,20.8,0.56788,0.00027,7.02766]
[1780534799057,82.37,63234.16,20.8,0.56788,0.00027,7.02766]
[1780534799330,82.37,63234.16,20.8,0.56788,0.00027,7.02766]
[1780534799477,82.37,63234.16,20.8,0.56788,0.00027,7.02766]
[1780534799369,82.36,63236.93,20.8,0.56862,0.00027,7.02569]
[1780534799666,82.36,63236.93,20.8,0.56862,0.00027,7.02569]
[1780534800098,82.36,63236.93,20.8,0.56862,0.00027,7.02569]
[1780534800376,82.3,63245.44,20.8,0.57094,0.00027,7.01936]
[1780534800510,82.3,63245.44,20.8,0.57094,0.00027,7.01936]
[1780534801467,82.3,63251.48,20.8,0.57255,0.00027,7.01482]
[1780534801903,82.3,63251.48,20.8,0.57255,0.00027,7.01482]
[1780534801948,82.3,63251.48,20.8,0.57255,0.00027,7.01482]
[1780534802064,82.3,63251.48,20.8,0.57255,0.00027,7.01482]
[1780534802163,82.3,63251.48,20.8,0.57255,0.00027,7.01482]
[1780534802443,82.3,63253.66,20.8,0.57313,0.00027,7.01315]
[1780534802704,82.3,63253.66,20.8,0.57313,0.00027,7.01315]
[1780534803210,82.3,63253.66,20.8,0.57313,0.00027,7.01315]
[1780534803308,82.3,63253.66,20.8,0.57313,0.00027,7.01315]
[1780534803372,82.3,63253.66,20.8,0.57313,0.00027,7.01315]
[1780534803450,82.3,63242.95,20.8,0.57027,0.00027,7.02119]
[1780534803986,82.3,63242.95,20.8,0.57027,0.00027,7.02119]
[1780534804459,82.3,63241.04,20.8,0.56977,0.00027,7.02257]
[1780534805191,82.3,63241.04,20.8,0.56977,0.00027,7.02257]
[1780534805428,82.3,63241.04,20.8,0.56977,0.00027,7.02257]
[1780534805465,82.29,63230.45,20.8,0.56694,0.00027,7.03009]
[1780534805721,82.29,63230.45,20.8,0.56694,0.00027,7.03009]
[1780534805882,82.29,63230.45,20.8,0.56694,0.00027,7.03009]
[1780534806472,82.28,63223.37,20.8,0.56505,0.00027,7.03492]
[1780534807480,82.28,63224.97,20.8,0.56548,0.00027,7.03384]
[1780534808235,82.28,63224.97,20.8,0.56548,0.00027,7.03384]
[1780534808339,82.28,63224.97,20.8,0.56548,0.00027,7.03384]
[1780534808383,82.28,63224.97,20.8,0.56548,0.00027,7.03384]
[1780534808491,82.28,63234.56,20.8,0.56805,0.00027,7.02719]
[1780534808628,82.28,63234.56,20.8,0.56805,0.00027,7.02719]
[1780534808813,82.28,63234.56,20.8,0.56805,0.00027,7.02719]
[1780534809005,82.28,63234.56,20.8,0.56805,0.00027,7.02719]
[1780534809516,82.28,63234.56,20.8,0.56805,0.00027,7.02719]
[1780534809497,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534809666,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534809753,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534810254,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534810367,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534810506,82.28,63238.9,20.8,0.56921,0.00027,7.02408]
[1780534810515,82.28,63236.56,20.8,0.56858,0.00027,7.02576]
[1780534810554,82.28,63236.56,20.8,0.56858,0.00027,7.02576]
[1780534810633,82.28,63236.56,20.8,0.56858,0.00027,7.02576]
[1780534811049,82.28,63236.56,20.8,0.56858,0.00027,7.02576]
[1780534811520,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534811639,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534811788,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534811842,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534811901,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534812196,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534812513,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534812770,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534813003,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534813076,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534813253,82.27,63224.67,20.8,0.56541,0.00027,7.03402]
[1780534813322,82.27,63202.01,20.8,0.55934,0.00027,7.04853]
[1780534813587,82.27,63202.01,20.8,0.55934,0.00027,7.04853]
[1780534813665,82.27,63202.01,20.8,0.55934,0.00027,7.04853]
[1780534813770,82.27,63202.01,20.8,0.55934,0.00027,7.04853]
[1780534813963,82.27,63202.01,20.8,0.55934,0.00027,7.04853]
[1780534814103,82.26,63187.93,20.8,0.55556,0.00027,7.05671]
[1780534814818,82.26,63187.93,20.8,0.55556,0.00027,7.05671]
[1780534815208,82.26,63187.93,20.8,0.55556,0.00027,7.05671]
[1780534815216,82.26,63187.93,20.8,0.55556,0.00027,7.05671]
[1780534815261,82.26,63183.54,20.8,0.55438,0.00027,7.05913]
[1780534815775,82.26,63183.54,20.8,0.55438,0.00027,7.05913]
[1780534816358,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534816655,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534816752,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534817029,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534817372,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534817429,82.26,63186.8,20.8,0.55526,0.00027,7.05734]
[1780534817519,82.26,63190.56,20.8,0.55627,0.00027,7.05523]
[1780534818228,82.26,63190.56,20.8,0.55627,0.00027,7.05523]
[1780534818399,82.26,63192.78,20.8,0.55686,0.00027,7.05396]
[1780534819070,82.26,63192.78,20.8,0.55686,0.00027,7.05396]
[1780534819454,82.26,63192.78,20.8,0.55686,0.00027,7.05396]
[1780534819494,82.26,63192.78,20.8,0.55686,0.00027,7.05396]
[1780534819467,82.27,63195.79,20.8,0.55767,0.00027,7.05222]
[1780534820071,82.27,63195.79,20.8,0.55767,0.00027,7.05222]
[1780534820079,82.27,63195.79,20.8,0.55767,0.00027,7.05222]
[1780534820119,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534820664,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534820761,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534820944,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534821011,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534821499,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534821512,82.27,63194.88,20.8,0.55742,0.00027,7.05275]
[1780534821039,82.26,63188.25,20.8,0.55564,0.00027,7.05653]
[1780534821726,82.26,63188.25,20.8,0.55564,0.00027,7.05653]
[1780534821826,82.26,63188.25,20.8,0.55564,0.00027,7.05653]
[1780534822223,82.26,63188.25,20.8,0.55564,0.00027,7.05653]
[1780534822285,82.26,63188.25,20.8,0.55564,0.00027,7.05653]
[1780534822488,82.26,63186.42,20.8,0.55515,0.00027,7.05755]
[1780534823021,82.26,63196.53,20.8,0.55787,0.00027,7.05179]
[1780534824215,82.26,63196.53,20.8,0.55787,0.00027,7.05179]
[1780534824337,82.27,63196.67,20.8,0.5579,0.00027,7.05171]
[1780534824988,82.27,63196.67,20.8,0.5579,0.00027,7.05171]
[1780534825084,82.27,63196.67,20.8,0.5579,0.00027,7.05171]
[1780534825241,82.27,63196.67,20.8,0.5579,0.00027,7.05171]
[1780534825280,82.27,63196.67,20.8,0.5579,0.00027,7.05171]
[1780534825382,82.27,63209.49,20.8,0.56134,0.00027,7.04392]
[1780534825656,82.26,63207.76,20.8,0.56088,0.00027,7.04499]
[1780534826826,82.26,63207.76,20.8,0.56088,0.00027,7.04499]
[1780534827036,82.26,63207.76,20.8,0.56088,0.00027,7.04499]
[1780534827354,82.26,63207.76,20.8,0.56088,0.00027,7.04499]
[1780534827451,82.26,63204.14,20.8,0.55991,0.00027,7.04722]
[1780534828895,82.25,63202.97,20.8,0.5596,0.00027,7.04792]
[1780534828900,82.25,63202.97,20.8,0.5596,0.00027,7.04792]
[1780534828934,82.25,63202.97,20.8,0.5596,0.00027,7.04792]
[1780534828995,82.25,63202.97,20.8,0.5596,0.00027,7.04792]
[1780534829051,82.25,63201.4,20.8,0.55918,0.00027,7.04886]
[1780534829796,82.25,63201.4,20.8,0.55918,0.00027,7.04886]
[1780534830180,82.25,63201.4,20.8,0.55918,0.00027,7.04886]
[1780534830256,82.24,63187.06,20.8,0.55533,0.00027,7.05717]
[1780534830691,82.24,63181.35,20.8,0.5538,0.00027,7.06029]
[1780534831717,82.24,63181.35,20.8,0.5538,0.00027,7.06029]
[1780534831914,82.24,63181.35,20.8,0.5538,0.00027,7.06029]
[1780534832131,82.24,63181.35,20.8,0.5538,0.00027,7.06029]
[1780534832322,82.24,63181.35,20.8,0.5538,0.00027,7.06029]
[1780534832525,82.24,63176.79,20.8,0.55263,0.00027,7.05417]
[1780534832696,82.24,63176.79,20.8,0.55263,0.00027,7.05417]
[1780534833396,82.24,63176.79,20.8,0.55263,0.00027,7.05417]
[1780534833419,82.24,63168.42,20.8,0.55037,0.00027,7.05845]
[1780534833824,82.24,63168.42,20.8,0.55037,0.00027,7.05845]
[1780534834530,82.23,63160.27,20.8,0.54817,0.00027,7.0624]
[1780534834720,82.23,63165.03,20.8,0.54945,0.00027,7.06012]
[1780534836119,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534836765,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534836921,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534837339,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534837347,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534837436,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534837507,82.23,63167.0,20.8,0.54999,0.00027,7.05915]
[1780534837521,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534837898,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534837909,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534837913,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534838024,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534838031,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534838095,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534838412,82.23,63163.21,20.8,0.54896,0.00027,7.061]
[1780534838505,82.23,63151.37,20.8,0.54577,0.00027,7.06646]
[1780534839453,82.23,63157.22,20.8,0.54735,0.00027,7.06382]
[1780534839699,82.23,63157.22,20.8,0.54735,0.00027,7.06382]
[1780534840316,82.23,63161.06,20.8,0.54838,0.00027,7.06202]
[1780534841012,82.23,63167.62,20.8,0.55015,0.00027,7.05885]
[1780534842014,82.23,63167.62,20.8,0.55015,0.00027,7.05885]
[1780534842018,82.23,63172.02,20.8,0.55134,0.00027,7.05664]
[1780534842782,82.23,63161.89,20.8,0.54861,0.00027,7.06163]
[1780534843932,82.23,63161.89,20.8,0.54861,0.00027,7.06163]
[1780534844169,82.23,63161.89,20.8,0.54861,0.00027,7.06163]
[1780534844452,82.23,63161.89,20.8,0.54861,0.00027,7.06163]
[1780534844607,82.23,63160.66,20.8,0.54828,0.00027,7.06221]
[1780534844667,82.23,63160.66,20.8,0.54828,0.00027,7.06221]
[1780534844835,82.23,63160.66,20.8,0.54828,0.00027,7.06221]
[1780534845081,82.23,63160.66,20.8,0.54828,0.00027,7.06221]
[1780534845086,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534845608,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534845653,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534845735,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534845911,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534846222,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534846233,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534846246,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534846326,82.24,63184.54,20.8,0.55471,0.00027,7.05001]
[1780534846360,82.24,63195.38,20.8,0.55763,0.00027,7.04387]
[1780534846590,82.24,63195.38,20.8,0.55763,0.00027,7.04387]
[1780534846715,82.24,63195.38,20.8,0.55763,0.00027,7.04387]
[1780534847429,82.24,63188.95,20.8,0.5559,0.00027,7.04756]
[1780534848496,82.24,63188.95,20.8,0.5559,0.00027,7.04756]
[1780534848526,82.24,63188.95,20.8,0.5559,0.00027,7.04756]
[1780534848506,82.23,63186.27,20.8,0.55518,0.00027,7.04905]
[1780534848629,82.23,63186.27,20.8,0.55518,0.00027,7.04905]
[1780534849098,82.23,63186.27,20.8,0.55518,0.00027,7.04905]
[1780534849166,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534849614,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534849746,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534849883,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534850205,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534850224,82.23,63184.11,20.8,0.5546,0.00027,7.05023]
[1780534850557,82.22,63188.69,20.8,0.55584,0.00027,7.04768]
[1780534851196,82.22,63188.69,20.8,0.55584,0.00027,7.04768]
[1780534851336,82.22,63188.69,20.8,0.55584,0.00027,7.04768]
[1780534851359,82.22,63188.69,20.8,0.55584,0.00027,7.04768]
[1780534851597,82.22,63188.69,20.8,0.55584,0.00027,7.04768]
[1780534851451,82.23,63196.87,20.8,0.55804,0.00027,7.04298]
[1780534851826,82.23,63196.87,20.8,0.55804,0.00027,7.04298]
[1780534852077,82.23,63196.87,20.8,0.55804,0.00027,7.04298]
[1780534852348,82.23,63196.87,20.8,0.55804,0.00027,7.04298]
[1780534852549,82.23,63196.87,20.8,0.55804,0.00027,7.04298]
[1780534852424,82.23,63221.82,20.8,0.56474,0.00027,7.02728]
[1780534852873,82.23,63221.82,20.8,0.56474,0.00027,7.02728]
[1780534853252,82.23,63221.82,20.8,0.56474,0.00027,7.02728]
[1780534853328,82.23,63221.82,20.8,0.56474,0.00027,7.02728]
[1780534853419,82.23,63239.02,20.8,0.56935,0.00027,7.0153]
[1780534853604,82.23,63239.02,20.8,0.56935,0.00027,7.0153]
[1780534854415,82.23,63239.02,20.8,0.56935,0.00027,7.0153]
[1780534854454,82.23,63239.02,20.8,0.56935,0.00027,7.0153]
[1780534854494,82.23,63251.96,20.8,0.57281,0.00027,7.00567]
[1780534854825,82.23,63251.96,20.8,0.57281,0.00027,7.00567]
[1780534855094,82.23,63251.96,20.8,0.57281,0.00027,7.00567]
[1780534855266,82.22,63260.02,20.8,0.57496,0.00027,6.99939]
[1780534856134,82.22,63260.02,20.8,0.57496,0.00027,6.99939]
[1780534856230,82.22,63257.19,20.8,0.57421,0.00027,7.00159]
[1780534857259,82.22,63257.19,20.8,0.57421,0.00027,7.00159]
[1780534857311,82.22,63257.19,20.8,0.57421,0.00027,7.00159]
[1780534857370,82.22,63257.19,20.8,0.57421,0.00027,7.00159]
[1780534857538,82.22,63257.19,20.8,0.57421,0.00027,7.00159]
[1780534857544,82.22,63257.32,20.8,0.57425,0.00027,7.0015]
[1780534857893,82.22,63258.96,20.8,0.57468,0.00027,7.00021]
[1780534860335,82.22,63257.77,20.8,0.57436,0.00027,7.00115]
[1780534860426,82.22,63265.47,20.8,0.57642,0.00027,6.99503]
[1780534860620,82.22,63265.47,20.8,0.57642,0.00027,6.99503]
[1780534860630,82.22,63265.47,20.8,0.57642,0.00027,6.99503]
[1780534860680,82.22,63265.47,20.8,0.57642,0.00027,6.99503]
[1780534860713,82.22,63265.47,20.8,0.57642,0.00027,6.99503]
[1780534860914,82.23,63277.44,20.8,0.5796,0.00027,6.98515]
[1780534861779,82.23,63277.44,20.8,0.5796,0.00027,6.98515]
[1780534861997,82.23,63277.44,20.8,0.5796,0.00027,6.98515]
[1780534862099,82.23,63277.44,20.8,0.5796,0.00027,6.98515]
[1780534862363,82.23,63277.44,20.8,0.5796,0.00027,6.98515]
[1780534862402,82.23,63277.6,20.8,0.57965,0.00027,6.98501]
[1780534863650,82.23,63277.6,20.8,0.57965,0.00027,6.98501]
[1780534863061,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534863782,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534863810,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534863901,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534864511,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534864604,82.22,63276.01,20.8,0.57922,0.00027,6.98635]
[1780534864680,82.22,63274.96,20.8,0.57894,0.00027,6.98723]
[1780534865320,82.22,63274.96,20.8,0.57894,0.00027,6.98723]
[1780534865326,82.22,63274.96,20.8,0.57894,0.00027,6.98723]
[1780534865403,82.22,63274.96,20.8,0.57894,0.00027,6.98723]
[1780534865596,82.22,63274.96,20.8,0.57894,0.00027,6.98723]
[1780534865629,82.22,63279.56,20.8,0.58017,0.00027,6.98335]
[1780534866353,82.22,63279.56,20.8,0.58017,0.00027,6.98335]
[1780534866401,82.23,63284.15,20.8,0.58139,0.00027,6.97942]
[1780534867345,82.23,63286.54,20.8,0.58202,0.00027,6.97734]
[1780534867848,82.23,63286.54,20.8,0.58202,0.00027,6.97734]
[1780534868471,82.22,63297.58,20.8,0.58496,0.00027,6.9675]
[1780534869498,82.22,63297.58,20.8,0.58496,0.00027,6.9675]
[1780534869596,82.22,63309.56,20.8,0.58813,0.00026,6.95641]
[1780534869746,82.22,63309.56,20.8,0.58813,0.00026,6.95641]
[1780534870056,82.22,63309.56,20.8,0.58813,0.00026,6.95641]
[1780534870487,82.22,63309.56,20.8,0.58813,0.00026,6.95641]
[1780534870516,82.22,63305.01,20.8,0.58693,0.00026,6.96067]
[1780534870799,82.22,63305.01,20.8,0.58693,0.00026,6.96067]
[1780534870949,82.22,63305.01,20.8,0.58693,0.00026,6.96067]
[1780534871278,82.22,63305.01,20.8,0.58693,0.00026,6.96067]
[1780534871364,82.22,63305.01,20.8,0.58693,0.00026,6.96067]
[1780534871579,82.22,63292.22,20.8,0.58354,0.00027,6.9723]
[1780534871870,82.22,63292.22,20.8,0.58354,0.00027,6.9723]
[1780534872099,82.22,63292.22,20.8,0.58354,0.00027,6.9723]
[1780534872448,82.22,63292.22,20.8,0.58354,0.00027,6.9723]
[1780534872549,82.22,63279.57,20.8,0.58018,0.00027,6.98331]
[1780534873519,82.22,63279.57,20.8,0.58018,0.00027,6.98331]
[1780534873537,82.21,63275.37,20.8,0.57906,0.00027,6.98686]
[1780534873871,82.21,63275.37,20.8,0.57906,0.00027,6.98686]
[1780534874561,82.21,63275.37,20.8,0.57906,0.00027,6.98686]
[1780534874570,82.21,63275.37,20.8,0.57906,0.00027,6.98686]
[1780534874650,82.21,63280.97,20.8,0.58055,0.00027,6.98211]
[1780534874761,82.21,63280.97,20.8,0.58055,0.00027,6.98211]
[1780534874970,82.21,63280.97,20.8,0.58055,0.00027,6.98211]
[1780534875472,82.21,63280.97,20.8,0.58055,0.00027,6.98211]
[1780534875553,82.21,63279.68,20.8,0.58021,0.00027,6.98321]
[1780534877112,82.21,63280.25,20.8,0.58036,0.00027,6.98272]
[1780534877682,82.21,63280.25,20.8,0.58036,0.00027,6.98272]
[1780534877183,82.21,63277.99,20.8,0.57976,0.00027,6.98464]
[1780534877935,82.21,63277.99,20.8,0.57976,0.00027,6.98464]
[1780534878991,82.21,63277.83,20.8,0.57972,0.00027,6.98478]
[1780534879225,82.21,63277.83,20.8,0.57972,0.00027,6.98478]
[1780534879285,82.21,63277.83,20.8,0.57972,0.00027,6.98478]
[1780534879311,82.21,63286.08,20.8,0.58192,0.00027,6.97769]
[1780534880513,82.21,63286.08,20.8,0.58192,0.00027,6.97769]
[1780534880698,82.21,63286.08,20.8,0.58192,0.00027,6.97769]
[1780534880635,82.21,63291.75,20.8,0.58342,0.00027,6.97268]
[1780534880793,82.21,63291.75,20.8,0.58342,0.00027,6.97268]
[1780534881040,82.21,63291.75,20.8,0.58342,0.00027,6.97268]
[1780534881444,82.21,63291.75,20.8,0.58342,0.00027,6.97268]
[1780534881685,82.21,63291.75,20.8,0.58342,0.00027,6.97268]
[1780534881498,82.2,63301.1,20.8,0.58591,0.00027,6.96422]
[1780534881795,82.2,63301.1,20.8,0.58591,0.00027,6.96422]
[1780534882222,82.2,63312.33,20.8,0.58889,0.00026,6.9537]
[1780534883199,82.2,63312.33,20.8,0.58889,0.00026,6.9537]
[1780534883229,82.2,63315.29,20.8,0.58967,0.00026,6.95086]
[1780534884055,82.2,63315.29,20.8,0.58967,0.00026,6.95086]
[1780534884146,82.2,63315.29,20.8,0.58967,0.00026,6.95086]
[1780534884220,82.2,63315.29,20.8,0.58967,0.00026,6.95086]
[1780534884236,82.2,63325.11,20.8,0.59227,0.00026,6.94126]
[1780534884890,82.2,63325.11,20.8,0.59227,0.00026,6.94126]
[1780534885413,82.2,63337.32,20.8,0.59549,0.00026,6.92892]
[1780534886013,82.2,63337.32,20.8,0.59549,0.00026,6.92892]
[1780534886251,82.2,63356.51,20.8,0.60054,0.00026,6.90859]
[1780534886814,82.2,63356.51,20.8,0.60054,0.00026,6.90859]
[1780534887094,82.2,63356.51,20.8,0.60054,0.00026,6.90859]
[1780534887351,82.2,63356.51,20.8,0.60054,0.00026,6.90859]
[1780534887486,82.2,63357.36,20.8,0.60076,0.00026,6.90766]
[1780534887771,82.2,63357.36,20.8,0.60076,0.00026,6.90766]
[1780534888230,82.2,63357.36,20.8,0.60076,0.00026,6.90766]
[1780534888637,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534888970,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534888977,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534889090,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534889317,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534889654,82.2,63340.96,20.8,0.59645,0.00026,6.92512]
[1780534889535,82.19,63337.81,20.8,0.59563,0.00026,6.92837]
[1780534889834,82.19,63337.81,20.8,0.59563,0.00026,6.92837]
[1780534890156,82.19,63337.81,20.8,0.59563,0.00026,6.92837]
[1780534890649,82.19,63337.81,20.8,0.59563,0.00026,6.92837]
[1780534890285,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534890923,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534890990,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534891235,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534891337,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534891504,82.19,63341.92,20.8,0.59671,0.00026,6.9241]
[1780534891621,82.19,63349.28,20.8,0.59875,0.00026,6.9076]
[1780534892390,82.19,63349.28,20.8,0.59875,0.00026,6.9076]
[1780534892568,82.19,63349.28,20.8,0.59875,0.00026,6.9076]
[1780534892472,82.19,63362.6,20.8,0.60226,0.00026,6.89312]
[1780534893441,82.19,63362.6,20.8,0.60226,0.00026,6.89312]
[1780534893502,82.19,63362.6,20.8,0.60226,0.00026,6.89312]
[1780534893669,82.19,63365.87,20.8,0.60312,0.00026,6.88945]
[1780534894524,82.19,63365.87,20.8,0.60312,0.00026,6.88945]
[1780534894669,82.18,63365.89,20.8,0.60313,0.00026,6.88941]
[1780534895898,82.18,63365.89,20.8,0.60313,0.00026,6.88941]
[1780534895903,82.18,63365.89,20.8,0.60313,0.00026,6.88941]
[1780534895327,82.18,63373.07,20.8,0.60501,0.00026,6.88131]
[1780534896224,82.18,63373.07,20.8,0.60501,0.00026,6.88131]
[1780534896335,82.18,63370.01,20.8,0.60421,0.00026,6.88478]
[1780534897307,82.18,63370.01,20.8,0.60421,0.00026,6.88478]
[1780534897348,82.18,63363.26,20.8,0.60244,0.00026,6.89233]
[1780534898468,82.18,63366.85,20.8,0.60339,0.00026,6.88831]
[1780534898899,82.18,63366.85,20.8,0.60339,0.00026,6.88831]
[1780534899005,82.18,63366.85,20.8,0.60339,0.00026,6.88831]
[1780534900338,82.17,63367.7,20.8,0.60361,0.00026,6.88734]
[1780534900577,82.17,63367.7,20.8,0.60361,0.00026,6.88734]
[1780534900630,82.17,63366.32,20.8,0.60326,0.00026,6.88886]
[1780534900953,82.17,63366.32,20.8,0.60326,0.00026,6.88886]
[1780534900988,82.17,63366.32,20.8,0.60326,0.00026,6.88886]
[1780534901554,82.17,63366.32,20.8,0.60326,0.00026,6.88886]
[1780534901611,82.17,63359.35,20.8,0.60143,0.00026,6.89658]
[1780534902503,82.17,63359.35,20.8,0.60143,0.00026,6.89658]
[1780534902563,82.17,63359.35,20.8,0.60143,0.00026,6.89658]
[1780534902729,82.17,63359.35,20.8,0.60143,0.00026,6.89658]
[1780534902643,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534902849,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534902882,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534903159,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534903501,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534903604,82.16,63364.53,20.8,0.60279,0.00026,6.89083]
[1780534903630,82.16,63346.26,20.8,0.59799,0.00026,6.91067]
[1780534904479,82.16,63322.89,20.8,0.59182,0.00026,6.9346]
[1780534905407,82.16,63313.54,20.8,0.58934,0.00027,6.94369]
[1780534906414,82.16,63308.43,20.8,0.58799,0.00027,6.94855]
[1780534907542,82.16,63308.43,20.8,0.58799,0.00027,6.94855]
[1780534907588,82.16,63308.43,20.8,0.58799,0.00027,6.94855]
[1780534907657,82.16,63308.43,20.8,0.58799,0.00027,6.94855]
[1780534907683,82.16,63305.42,20.8,0.58719,0.00027,6.95138]
[1780534908436,82.16,63299.98,20.8,0.58574,0.00027,6.95642]
[1780534908855,82.16,63299.98,20.8,0.58574,0.00027,6.95642]
[1780534909440,82.15,63293.61,20.8,0.58406,0.00027,6.96218]
[1780534910652,82.15,63293.61,20.8,0.58406,0.00027,6.96218]
[1780534910741,82.15,63290.28,20.8,0.58318,0.00027,6.96513]
[1780534911274,82.15,63290.28,20.8,0.58318,0.00027,6.96513]
[1780534911454,82.15,63284.07,20.8,0.58152,0.00027,6.97058]
[1780534912393,82.15,63284.07,20.8,0.58152,0.00027,6.97058]
[1780534912512,82.14,63286.78,20.8,0.58225,0.00027,6.96821]
[1780534913349,82.14,63286.78,20.8,0.58225,0.00027,6.96821]
[1780534913684,82.14,63286.78,20.8,0.58225,0.00027,6.96821]
[1780534913716,82.14,63286.78,20.8,0.58225,0.00027,6.96821]
[1780534913714,82.14,63293.84,20.8,0.58413,0.00027,6.96193]
[1780534913943,82.14,63293.84,20.8,0.58413,0.00027,6.96193]
[1780534914480,82.14,63299.67,20.8,0.58568,0.00027,6.95663]
[1780534915487,82.14,63296.51,20.8,0.58484,0.00027,6.9595]
[1780534916721,82.13,63292.77,20.8,0.58385,0.00027,6.96285]
[1780534919515,82.12,63295.86,20.8,0.58468,0.00027,6.96004]
[1780534920525,82.12,63295.86,20.8,0.58468,0.00027,6.96004]
[1780534921312,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921388,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921392,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921448,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921480,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921498,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921622,82.12,63296.97,20.8,0.58498,0.00027,6.95902]
[1780534921725,82.11,63281.98,20.8,0.58099,0.00027,6.97229]
[1780534921933,82.11,63281.98,20.8,0.58099,0.00027,6.97229]
[1780534921936,82.11,63281.98,20.8,0.58099,0.00027,6.97229]
[1780534922388,82.11,63281.98,20.8,0.58099,0.00027,6.97229]
[1780534922715,82.11,63269.4,20.8,0.57764,0.00027,6.98289]
[1780534922929,82.11,63269.4,20.8,0.57764,0.00027,6.98289]
[1780534923317,82.11,63269.4,20.8,0.57764,0.00027,6.98289]
[1780534923434,82.11,63269.4,20.8,0.57764,0.00027,6.98289]
[1780534923443,82.11,63269.4,20.9,0.57764,0.00027,6.98289]
[1780534923480,82.11,63269.4,20.9,0.57764,0.00027,6.98289]
[1780534923507,82.11,63269.4,20.9,0.57764,0.00027,6.98289]
[1780534923622,82.11,63269.4,20.9,0.57764,0.00027,6.98289]
[1780534923706,82.11,63269.4,20.9,0.57764,0.00027,6.98289]
[1780534923691,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534923805,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534924358,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534924422,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534924455,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534924608,82.11,63260.69,20.9,0.57531,0.00027,6.98992]
[1780534924672,82.1,63253.93,20.9,0.57351,0.00027,6.99522]
[1780534925579,82.1,63260.79,20.9,0.57534,0.00027,6.98983]
[1780534926624,82.1,63260.79,20.9,0.57534,0.00027,6.98983]
[1780534926661,82.11,63267.86,20.9,0.57723,0.00027,6.98413]
[1780534927349,82.11,63267.86,20.9,0.57723,0.00027,6.98413]
[1780534927413,82.11,63267.86,20.9,0.57723,0.00027,6.98413]
[1780534927531,82.11,63267.86,20.9,0.57723,0.00027,6.98413]
[1780534927593,82.11,63263.63,20.9,0.5761,0.00027,6.98757]
[1780534927783,82.11,63263.63,20.9,0.5761,0.00027,6.98757]
[1780534928154,82.11,63263.63,20.9,0.5761,0.00027,6.98757]
[1780534928602,82.11,63270.27,20.9,0.57787,0.00027,6.98215]
[1780534929092,82.11,63270.27,20.9,0.57787,0.00027,6.98215]
[1780534929490,82.11,63270.27,20.9,0.57787,0.00027,6.98215]
[1780534929705,82.11,63275.94,20.9,0.57938,0.00027,6.97743]
[1780534930183,82.11,63275.94,20.9,0.57938,0.00027,6.97743]
[1780534930307,82.11,63275.94,20.9,0.57938,0.00027,6.97743]
[1780534930400,82.11,63275.94,20.9,0.57938,0.00027,6.97743]
[1780534930616,82.11,63283.45,20.9,0.58139,0.00027,6.97101]
[1780534931443,82.11,63283.45,20.9,0.58139,0.00027,6.97101]
[1780534931623,82.11,63285.02,20.9,0.58181,0.00027,6.96964]
[1780534932632,82.11,63280.57,20.9,0.58062,0.00027,6.97348]
[1780534932987,82.11,63280.57,20.9,0.58062,0.00027,6.97348]
[1780534933639,82.11,63272.48,20.9,0.57846,0.00027,6.98032]
[1780534933785,82.11,63272.48,20.9,0.57846,0.00027,6.98032]
[1780534934625,82.11,63272.48,20.9,0.57846,0.00027,6.98032]
[1780534934725,82.11,63271.25,20.9,0.57813,0.00027,6.98134]
[1780534934931,82.11,63271.25,20.9,0.57813,0.00027,6.98134]
[1780534935612,82.11,63271.25,20.9,0.57813,0.00027,6.98134]
[1780534935788,82.11,63271.25,20.9,0.57813,0.00027,6.98134]
[1780534935654,82.11,63284.3,20.9,0.58162,0.00027,6.97026]
[1780534936185,82.11,63284.3,20.9,0.58162,0.00027,6.97026]
[1780534936190,82.11,63284.3,20.9,0.58162,0.00027,6.97026]
[1780534936661,82.1,63291.01,20.9,0.58341,0.00027,6.96434]
[1780534937113,82.1,63291.01,20.9,0.58341,0.00027,6.96434]
[1780534937668,82.1,63296.52,20.9,0.58488,0.00027,6.95938]
[1780534938045,82.1,63296.52,20.9,0.58488,0.00027,6.95938]
[1780534938084,82.1,63296.52,20.9,0.58488,0.00027,6.95938]
[1780534938258,82.1,63296.52,20.9,0.58488,0.00027,6.95938]
[1780534938445,82.1,63296.52,20.9,0.58488,0.00027,6.95938]
[1780534938675,82.1,63298.36,20.9,0.58537,0.00027,6.95769]
[1780534939521,82.1,63298.36,20.9,0.58537,0.00027,6.95769]
[1780534939679,82.1,63298.36,20.9,0.58537,0.00027,6.95769]
[1780534939682,82.1,63307.99,20.9,0.58793,0.00027,6.94873]
[1780534939987,82.1,63307.99,20.9,0.58793,0.00027,6.94873]
[1780534940155,82.1,63307.99,20.9,0.58793,0.00027,6.94873]
[1780534940233,82.1,63307.99,20.9,0.58793,0.00027,6.94873]
[1780534940689,82.09,63301.78,20.9,0.58629,0.00027,6.95451]
[1780534941271,82.09,63301.78,20.9,0.58629,0.00027,6.95451]
[1780534941492,82.09,63301.78,20.9,0.58629,0.00027,6.95451]
[1780534941695,82.08,63292.66,20.9,0.58386,0.00027,6.9628]
[1780534942313,82.08,63292.66,20.9,0.58386,0.00027,6.9628]
[1780534942342,82.08,63292.66,20.9,0.58386,0.00027,6.9628]
[1780534942450,82.08,63292.66,20.9,0.58386,0.00027,6.9628]
[1780534942519,82.08,63292.66,20.9,0.58386,0.00027,6.9628]
[1780534942703,82.08,63307.72,20.9,0.58788,0.00027,6.94892]
[1780534943738,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534943979,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944014,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944064,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944112,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944367,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944561,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944602,82.08,63315.24,20.9,0.58987,0.00027,6.94174]
[1780534944733,82.08,63319.45,20.9,0.59099,0.00027,6.93764]
[1780534945299,82.08,63319.45,20.9,0.59099,0.00027,6.93764]
[1780534945409,82.08,63319.45,20.9,0.59099,0.00027,6.93764]
[1780534945747,82.07,63312.96,20.9,0.58927,0.00027,6.94391]
[1780534946660,82.07,63312.96,20.9,0.58927,0.00027,6.94391]
[1780534946693,82.07,63312.96,20.9,0.58927,0.00027,6.94391]
[1780534946761,82.07,63312.96,20.9,0.58927,0.00027,6.94391]
[1780534946754,82.07,63305.2,20.9,0.58722,0.00027,6.95124]
[1780534946897,82.07,63305.2,20.9,0.58722,0.00027,6.95124]
[1780534947321,82.07,63305.2,20.9,0.58722,0.00027,6.95124]
[1780534947760,82.06,63307.88,20.9,0.58794,0.00027,6.9487]
[1780534948779,82.05,63305.58,20.9,0.58733,0.00027,6.95084]
[1780534949027,82.05,63305.58,20.9,0.58733,0.00027,6.95084]
[1780534949805,82.05,63305.58,20.9,0.58733,0.00027,6.95084]
[1780534949792,82.05,63314.34,20.9,0.58966,0.00027,6.94252]
[1780534950412,82.05,63314.34,20.9,0.58966,0.00027,6.94252]
[1780534950722,82.05,63314.34,20.9,0.58966,0.00027,6.94252]
[1780534950791,82.05,63307.73,20.9,0.58791,0.00027,6.9488]
[1780534950977,82.05,63307.73,20.9,0.58791,0.00027,6.9488]
[1780534951156,82.05,63307.73,20.9,0.58791,0.00027,6.9488]
[1780534951472,82.05,63307.73,20.9,0.58791,0.00027,6.9488]
[1780534951798,82.04,63304.0,20.9,0.58701,0.00027,6.9436]
[1780534952358,82.04,63304.0,20.9,0.58701,0.00027,6.9436]
[1780534952366,82.04,63304.0,20.9,0.58701,0.00027,6.9436]
[1780534952805,82.04,63312.56,20.9,0.58929,0.00027,6.93548]
[1780534952956,82.04,63312.56,20.9,0.58929,0.00027,6.93548]
[1780534953201,82.04,63312.56,20.9,0.58929,0.00027,6.93548]
[1780534953472,82.04,63312.56,20.9,0.58929,0.00027,6.93548]
[1780534953841,82.04,63312.56,20.9,0.58929,0.00027,6.93548]
[1780534953812,82.04,63322.87,20.9,0.59203,0.00027,6.92541]
[1780534954819,82.04,63322.71,20.9,0.59199,0.00027,6.92558]
[1780534955705,82.04,63322.71,20.9,0.59199,0.00027,6.92558]
[1780534955826,82.04,63329.03,20.9,0.59366,0.00027,6.91925]
[1780534955985,82.04,63329.03,20.9,0.59366,0.00027,6.91925]
[1780534956066,82.04,63329.03,20.9,0.59366,0.00027,6.91925]
[1780534956090,82.04,63329.03,20.9,0.59366,0.00027,6.91925]
[1780534956201,82.04,63329.03,20.9,0.59366,0.00027,6.91925]
[1780534956833,82.04,63350.14,20.9,0.59924,0.00026,6.89723]
[1780534957332,82.04,63350.14,20.9,0.59924,0.00026,6.89723]
[1780534957622,82.04,63350.14,20.9,0.59924,0.00026,6.89723]
[1780534957708,82.04,63350.14,20.9,0.59924,0.00026,6.89723]
[1780534957750,82.04,63350.14,20.9,0.59924,0.00026,6.89723]
[1780534957796,82.04,63350.14,20.9,0.59925,0.00026,6.89722]
[1780534957853,82.04,63350.14,20.9,0.59925,0.00026,6.89722]
[1780534958048,82.04,63350.14,20.9,0.59925,0.00026,6.89722]
[1780534958054,82.04,63350.14,20.9,0.59925,0.00026,6.89722]
[1780534958795,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534958989,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534959154,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534959489,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534959494,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534959706,82.04,63344.97,20.9,0.59788,0.00026,6.90273]
[1780534960604,82.04,63344.23,20.9,0.59769,0.00026,6.90351]
[1780534960709,82.04,63333.84,20.9,0.59494,0.00026,6.91433]
[1780534960991,82.04,63333.84,20.9,0.59494,0.00026,6.91433]
[1780534961481,82.04,63315.74,20.9,0.59014,0.00027,6.9324]
[1780534961904,82.04,63315.74,20.9,0.59014,0.00027,6.9324]
[1780534962400,82.04,63317.92,20.9,0.59072,0.00027,6.93028]
[1780534963229,82.04,63317.92,20.9,0.59072,0.00027,6.93028]
[1780534963710,82.04,63317.92,20.9,0.59072,0.00027,6.93028]
[1780534963776,82.04,63319.1,20.9,0.59103,0.00027,6.92913]
[1780534963847,82.04,63319.1,20.9,0.59103,0.00027,6.92913]
[1780534963888,82.04,63319.22,20.9,0.59106,0.00027,6.92901]
[1780534965256,82.04,63319.22,20.9,0.59106,0.00027,6.92901]
[1780534965312,82.04,63319.22,20.9,0.59106,0.00027,6.92901]
[1780534965331,82.04,63315.69,20.9,0.59012,0.00027,6.93246]
[1780534966679,82.04,63315.69,20.9,0.59012,0.00027,6.93246]
[1780534966757,82.04,63319.77,20.9,0.5912,0.00027,6.92848]
[1780534966928,82.04,63319.77,20.9,0.5912,0.00027,6.92848]
[1780534967659,82.04,63319.77,20.9,0.5912,0.00027,6.92848]
[1780534967707,82.04,63320.38,20.9,0.59137,0.00027,6.92789]
[1780534968012,82.04,63320.38,20.9,0.59137,0.00027,6.92789]
[1780534968134,82.04,63320.38,20.9,0.59137,0.00027,6.92789]
[1780534968516,82.04,63320.38,20.9,0.59137,0.00027,6.92789]
[1780534968624,82.04,63320.38,20.9,0.59137,0.00027,6.92789]
[1780534968664,82.04,63330.04,20.9,0.59393,0.00027,6.91824]
[1780534969010,82.04,63330.04,20.9,0.59393,0.00027,6.91824]
[1780534969090,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534969963,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970013,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970174,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970335,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970774,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970868,82.04,63343.42,20.9,0.59747,0.00026,6.90439]
[1780534970836,82.04,63352.64,20.9,0.59991,0.00026,6.89451]
[1780534971051,82.04,63352.64,20.9,0.59991,0.00026,6.89451]
[1780534971151,82.04,63354.61,20.9,0.60043,0.00026,6.89237]
[1780534972055,82.04,63354.61,20.9,0.60043,0.00026,6.89237]
[1780534972479,82.04,63354.61,20.9,0.60043,0.00026,6.89237]
[1780534972517,82.04,63354.61,20.9,0.60043,0.00026,6.89237]
[1780534972765,82.03,63343.6,20.9,0.59753,0.00026,6.90416]
[1780534972946,82.03,63349.04,20.9,0.59896,0.00026,6.89837]
[1780534974063,82.03,63349.04,20.9,0.59896,0.00026,6.89837]
[1780534974431,82.03,63349.04,20.9,0.59896,0.00026,6.89837]
[1780534974649,82.03,63349.04,20.9,0.59896,0.00026,6.89837]
[1780534974698,82.03,63352.06,20.9,0.59977,0.00026,6.89509]
[1780534975424,82.03,63352.06,20.9,0.59977,0.00026,6.89509]
[1780534975515,82.03,63352.06,20.9,0.59977,0.00026,6.89509]
[1780534975520,82.03,63352.06,20.9,0.59977,0.00026,6.89509]
[1780534975585,82.03,63352.06,20.9,0.59977,0.00026,6.89509]
[1780534976075,82.03,63353.03,20.9,0.60002,0.00026,6.89404]
[1780534976432,82.03,63353.03,20.9,0.60002,0.00026,6.89404]
[1780534977984,82.02,63351.09,20.9,0.59952,0.00026,6.89609]
[1780534979025,82.02,63351.09,20.9,0.59952,0.00026,6.89609]
[1780534979058,82.02,63351.09,20.9,0.59952,0.00026,6.89609]
[1780534980036,82.02,63350.94,20.9,0.59948,0.00026,6.89624]
[1780534980443,82.01,63340.77,20.9,0.5968,0.00026,6.90704]
[1780534981749,82.01,63340.77,20.9,0.5968,0.00026,6.90704]
[1780534982103,82.01,63341.05,20.9,0.59688,0.00026,6.90674]
[1780534982124,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534982916,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534982947,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534983071,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534983375,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534983564,82.01,63348.24,20.9,0.59878,0.00026,6.89912]
[1780534983721,82.01,63352.44,20.9,0.59989,0.00026,6.89459]
[1780534984402,82.01,63352.44,20.9,0.59989,0.00026,6.89459]
[1780534984715,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985051,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985084,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985191,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985656,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985887,82.01,63375.25,20.9,0.6059,0.00026,6.86908]
[1780534985766,82.01,63370.82,20.9,0.60473,0.00026,6.87415]
[1780534986139,82.01,63370.82,20.9,0.60473,0.00026,6.87415]
[1780534986143,82.01,63370.82,20.9,0.60473,0.00026,6.87415]
[1780534986737,82.01,63370.82,20.9,0.60473,0.00026,6.87415]
[1780534986794,82.0,63351.32,20.9,0.5996,0.00026,6.89576]
[1780534986947,82.0,63351.32,20.9,0.5996,0.00026,6.89576]
[1780534987247,82.0,63351.32,20.9,0.5996,0.00026,6.89576]
[1780534987783,82.0,63349.11,20.9,0.59902,0.00026,6.89812]
[1780534988528,82.0,63349.11,20.9,0.59902,0.00026,6.89812]
[1780534988791,82.0,63349.11,20.9,0.59902,0.00026,6.89812]
[1780534988584,82.0,63365.17,20.9,0.60326,0.00026,6.88049]
[1780534989604,82.0,63365.17,20.9,0.60326,0.00026,6.88049]
[1780534989724,82.0,63365.6,20.9,0.60337,0.00026,6.87999]
[1780534990051,82.0,63365.6,20.9,0.60337,0.00026,6.87999]
[1780534990849,81.99,63361.87,20.9,0.6024,0.00026,6.88414]
[1780534991306,81.99,63361.87,20.9,0.6024,0.00026,6.88414]
[1780534991477,81.99,63361.87,20.9,0.6024,0.00026,6.88414]
[1780534991510,81.99,63352.95,20.9,0.60005,0.00026,6.89392]
[1780534991903,81.99,63352.95,20.9,0.60005,0.00026,6.89392]
[1780534992115,81.99,63352.95,20.9,0.60005,0.00026,6.89392]
[1780534992717,81.99,63352.95,20.9,0.60005,0.00026,6.89392]
[1780534992752,81.99,63352.95,20.9,0.60005,0.00026,6.89392]
[1780534992847,81.98,63356.16,20.9,0.6009,0.00026,6.89041]
[1780534993297,81.98,63367.68,20.9,0.60394,0.00026,6.87757]
[1780534994072,81.98,63367.68,20.9,0.60394,0.00026,6.87757]
[1780534994165,81.98,63367.68,20.9,0.60394,0.00026,6.87757]
[1780534994571,81.98,63367.68,20.9,0.60394,0.00026,6.87757]
[1780534994872,81.98,63367.68,20.9,0.60394,0.00026,6.87757]
[1780534994605,81.98,63373.39,20.9,0.60544,0.00026,6.87106]
[1780534995340,81.98,63373.39,20.9,0.60544,0.00026,6.87106]
[1780534995597,81.98,63373.39,20.9,0.60544,0.00026,6.87106]
[1780534995865,81.98,63373.39,20.9,0.60544,0.00026,6.87106]
[1780534995876,81.97,63359.06,20.9,0.60168,0.00026,6.88716]
[1780534996069,81.97,63359.06,20.9,0.60168,0.00026,6.88716]
[1780534996368,81.97,63359.06,20.9,0.60168,0.00026,6.88716]
[1780534996523,81.97,63359.06,20.9,0.60168,0.00026,6.88716]
[1780534996692,81.97,63355.36,20.9,0.6007,0.00026,6.89121]
[1780534997277,81.97,63355.36,20.9,0.6007,0.00026,6.89121]
[1780534997688,81.97,63355.36,20.9,0.6007,0.00026,6.89121]
[1780534997773,81.97,63355.36,20.9,0.6007,0.00026,6.89121]
[1780534997851,81.97,63355.36,20.9,0.6007,0.00026,6.89121]
[1780534997819,81.97,63343.95,20.9,0.59769,0.00026,6.90347]
[1780534998773,81.96,63341.76,20.9,0.59711,0.00026,6.90577]
[1780534999067,81.96,63341.76,20.9,0.59711,0.00026,6.90577]
[1780534999608,81.96,63341.76,20.9,0.59711,0.00026,6.90577]
[1780534999633,81.96,63341.76,20.9,0.59711,0.00026,6.90577]
[1780534999676,81.96,63347.8,20.9,0.59871,0.00026,6.89936]
[1780535000084,81.96,63347.8,20.9,0.59871,0.00026,6.89936]
[1780535000556,81.96,63360.72,20.9,0.60213,0.00026,6.88525]
[1780535001176,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002008,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002319,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002341,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002348,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002409,81.96,63369.95,20.9,0.60456,0.00026,6.87486]
[1780535002470,81.95,63365.85,20.9,0.60349,0.00026,6.87949]
[1780535003617,81.95,63365.85,20.9,0.60349,0.00026,6.87949]
[1780535003825,81.95,63365.85,20.9,0.60349,0.00026,6.87949]
[1780535003847,81.95,63354.18,20.9,0.60041,0.00026,6.89239]
[1780535004602,81.95,63354.18,20.9,0.60041,0.00026,6.89239]
[1780535004721,81.94,63337.92,20.9,0.59612,0.00026,6.9097]
[1780535005639,81.94,63337.92,20.9,0.59612,0.00026,6.9097]
[1780535005657,81.94,63337.92,20.9,0.59612,0.00026,6.9097]
[1780535005788,81.94,63329.26,20.9,0.59382,0.00027,6.9186]
[1780535006787,81.94,63329.26,20.9,0.59382,0.00027,6.9186]
[1780535006827,81.94,63338.56,20.9,0.59629,0.00026,6.90904]
[1780535007484,81.94,63349.96,20.9,0.5993,0.00026,6.89695]
[1780535008497,81.94,63349.96,20.9,0.5993,0.00026,6.89695]
[1780535008541,81.94,63354.62,20.9,0.60053,0.00026,6.8919]
[1780535009179,81.94,63354.62,20.9,0.60053,0.00026,6.8919]
[1780535009688,81.94,63346.12,20.9,0.59829,0.00026,6.90105]
[1780535010734,81.94,63346.12,20.9,0.59829,0.00026,6.90105]
[1780535010769,81.94,63337.01,20.9,0.59588,0.00026,6.91062]
[1780535011021,81.94,63337.01,20.9,0.59588,0.00026,6.91062]
[1780535011587,81.94,63333.13,20.9,0.59495,0.00027,6.9059]
[1780535013037,81.94,63333.62,20.9,0.59509,0.00027,6.90539]
[1780535013134,81.94,63333.62,20.9,0.59509,0.00027,6.90539]
[1780535013267,81.94,63327.62,20.9,0.59349,0.00027,6.91151]
[1780535013967,81.94,63327.62,20.9,0.59349,0.00027,6.91151]
[1780535014115,81.94,63327.62,20.9,0.59349,0.00027,6.91151]
[1780535014271,81.94,63311.11,20.9,0.5891,0.00027,6.92778]
[1780535014960,81.94,63311.11,20.9,0.5891,0.00027,6.92778]
[1780535015067,81.94,63311.11,20.9,0.5891,0.00027,6.92778]
[1780535015865,81.94,63299.59,20.9,0.58602,0.00027,6.93863]
[1780535016285,81.94,63290.11,20.9,0.58349,0.00027,6.94724]
[1780535018413,81.93,63290.89,20.9,0.5837,0.00027,6.94653]
[1780535018555,81.93,63290.89,20.9,0.5837,0.00027,6.94653]
[1780535018593,81.93,63288.85,20.9,0.58316,0.00027,6.94835]
[1780535019011,81.93,63288.85,20.9,0.58316,0.00027,6.94835]
[1780535019912,81.93,63288.85,20.9,0.58316,0.00027,6.94835]
[1780535019691,81.93,63293.47,20.9,0.5844,0.00027,6.9442]
[1780535020722,81.93,63305.71,20.9,0.58767,0.00027,6.93288]
[1780535021133,81.93,63305.71,20.9,0.58767,0.00027,6.93288]
[1780535021862,81.93,63315.14,20.9,0.59018,0.00027,6.92385]
[1780535021957,81.93,63315.14,20.9,0.59018,0.00027,6.92385]
[1780535022893,81.93,63311.81,20.9,0.58929,0.00027,6.92707]
[1780535023640,81.93,63311.81,20.9,0.58929,0.00027,6.92707]
[1780535023896,81.93,63306.61,20.9,0.5879,0.00027,6.93204]
[1780535024141,81.93,63306.61,20.9,0.5879,0.00027,6.93204]
[1780535025376,81.93,63307.01,20.9,0.58801,0.00027,6.93166]
[1780535025415,81.93,63307.01,20.9,0.58801,0.00027,6.93166]
[1780535025934,81.93,63320.93,20.9,0.59172,0.00027,6.91818]
[1780535025985,81.93,63320.93,20.9,0.59172,0.00027,6.91818]
[1780535026324,81.93,63320.93,20.9,0.59172,0.00027,6.91818]
[1780535026743,81.93,63320.93,20.9,0.59172,0.00027,6.91818]
[1780535026803,81.93,63328.79,20.9,0.59381,0.00027,6.91028]
[1780535027161,81.93,63328.79,20.9,0.59381,0.00027,6.91028]
[1780535027492,81.93,63314.83,20.9,0.5901,0.00027,6.92415]
[1780535028150,81.93,63314.83,20.9,0.5901,0.00027,6.92415]
[1780535028416,81.93,63316.73,20.9,0.5906,0.00027,6.9223]
[1780535029040,81.93,63316.73,20.9,0.5906,0.00027,6.9223]
[1780535029093,81.93,63316.73,20.9,0.5906,0.00027,6.9223]
[1780535029423,81.93,63319.82,20.9,0.59142,0.00027,6.91928]
[1780535030430,81.93,63321.75,20.9,0.59194,0.00027,6.91735]
[1780535031437,81.93,63320.04,20.9,0.59149,0.00027,6.91904]
[1780535032030,81.93,63320.04,20.9,0.59149,0.00027,6.91904]
[1780535032333,81.93,63320.04,20.9,0.59149,0.00027,6.91904]
[1780535032600,81.93,63320.04,20.9,0.59149,0.00027,6.91904]
[1780535032701,81.92,63328.04,20.9,0.59362,0.00027,6.91103]
[1780535034459,81.93,63326.58,20.9,0.59323,0.00027,6.91251]
[1780535035466,81.92,63323.59,20.9,0.59243,0.00027,6.9155]
[1780535036473,81.93,63320.26,20.9,0.59155,0.00027,6.91882]
[1780535037480,81.93,63352.96,20.9,0.60022,0.00026,6.88486]
[1780535038857,81.92,63323.43,20.9,0.59239,0.00027,6.91566]
[1780535039868,81.92,63323.43,20.9,0.59239,0.00027,6.91566]
[1780535039937,81.93,63318.32,20.9,0.59103,0.00027,6.92073]
[1780535040516,81.93,63318.32,20.9,0.59103,0.00027,6.92073]
[1780535040527,81.93,63318.32,20.9,0.59103,0.00027,6.92073]
[1780535040925,81.93,63318.32,20.9,0.59103,0.00027,6.92073]
[1780535040936,81.93,63318.32,20.9,0.59103,0.00027,6.92073]
[1780535040782,81.93,63312.94,20.9,0.5896,0.00027,6.92597]
[1780535041168,81.93,63312.94,20.9,0.5896,0.00027,6.92597]
[1780535041877,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042002,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042544,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042739,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042756,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042973,81.93,63299.75,20.9,0.58608,0.00027,6.93844]
[1780535042882,81.92,63284.48,20.9,0.582,0.00027,6.95219]
[1780535043623,81.92,63284.48,20.9,0.582,0.00027,6.95219]
[1780535043809,81.92,63253.04,20.9,0.57356,0.00027,6.97819]
[1780535044167,81.92,63253.04,20.9,0.57356,0.00027,6.97819]
[1780535044206,81.92,63253.04,20.9,0.57356,0.00027,6.97819]
[1780535044534,81.92,63253.04,20.9,0.57356,0.00027,6.97819]
[1780535044595,81.92,63253.04,20.9,0.57356,0.00027,6.97819]
[1780535045002,81.92,63242.08,20.9,0.57061,0.00027,6.98651]
[1780535045499,81.92,63242.08,20.9,0.57061,0.00027,6.98651]
[1780535045832,81.92,63242.08,20.9,0.57061,0.00027,6.98651]
[1780535045852,81.92,63242.08,20.9,0.57061,0.00027,6.98651]
[1780535045904,81.92,63241.12,20.9,0.57035,0.00027,6.98722]
[1780535046778,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535046991,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047074,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047225,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047270,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047292,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047435,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047465,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047836,81.91,63247.64,20.9,0.57211,0.00027,6.98232]
[1780535047851,81.91,63246.06,20.9,0.57169,0.00027,6.98351]
[1780535048196,81.91,63246.06,20.9,0.57169,0.00027,6.98351]
[1780535048576,81.91,63243.12,20.9,0.5709,0.00027,6.98572]
[1780535049419,81.91,63243.12,20.9,0.5709,0.00027,6.98572]
[1780535049583,81.91,63240.26,20.9,0.57013,0.00027,6.98784]
[1780535050167,81.91,63240.26,20.9,0.57013,0.00027,6.98784]
[1780535050171,81.91,63240.26,20.9,0.57013,0.00027,6.98784]
[1780535050649,81.91,63240.26,20.9,0.57013,0.00027,6.98784]
[1780535050716,81.91,63225.47,20.9,0.56614,0.00027,6.99838]
[1780535051838,81.91,63225.47,20.9,0.56614,0.00027,6.99838]
[1780535051841,81.91,63225.47,20.9,0.56614,0.00027,6.99838]
[1780535052014,81.91,63218.42,20.9,0.56424,0.00027,7.00316]
[1780535052503,81.91,63218.42,20.9,0.56424,0.00027,7.00316]
[1780535052723,81.91,63218.42,20.9,0.56424,0.00027,7.00316]
[1780535052726,81.91,63218.42,20.9,0.56424,0.00027,7.00316]
[1780535052823,81.91,63222.97,20.9,0.56547,0.00027,7.00009]
[1780535053612,81.9,63228.49,20.9,0.56696,0.00027,6.99627]
[1780535054768,81.9,63222.9,20.9,0.56545,0.00027,7.00013]
[1780535056004,81.9,63222.9,20.9,0.56545,0.00027,7.00013]
[1780535055627,81.9,63224.41,20.9,0.56586,0.00027,6.99909]
[1780535056013,81.9,63224.41,20.9,0.56586,0.00027,6.99909]
[1780535056412,81.9,63224.41,20.9,0.56586,0.00027,6.99909]
[1780535056414,81.9,63224.41,20.9,0.56586,0.00027,6.99909]
[1780535057980,81.9,63229.13,20.9,0.56713,0.00027,6.99582]
[1780535058408,81.9,63229.13,20.9,0.56713,0.00027,6.99582]
[1780535058912,81.9,63232.07,20.9,0.56793,0.00027,6.99374]
[1780535059591,81.9,63232.07,20.9,0.56793,0.00027,6.99374]
[1780535059759,81.9,63232.07,20.9,0.56793,0.00027,6.99374]
[1780535059961,81.9,63232.07,20.9,0.56793,0.00027,6.99374]
[1780535059790,81.9,63233.51,20.9,0.56832,0.00027,6.99271]
[1780535060438,81.9,63233.51,20.9,0.56832,0.00027,6.99271]
[1780535060662,81.9,63228.4,20.9,0.56694,0.00027,6.99632]
[1780535061471,81.9,63228.4,20.9,0.56694,0.00027,6.99632]
[1780535061485,81.9,63228.4,20.9,0.56694,0.00027,6.99632]
[1780535061722,81.9,63228.4,20.9,0.56694,0.00027,6.99632]
[1780535062674,81.9,63227.65,20.9,0.56674,0.00027,6.99684]
[1780535062678,81.9,63227.65,20.9,0.56674,0.00027,6.99684]
[1780535062913,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063669,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063672,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063687,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063771,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063782,81.9,63229.78,20.9,0.56731,0.00027,6.99535]
[1780535063824,81.9,63232.81,20.9,0.56813,0.00027,6.9932]
[1780535064688,81.9,63232.81,20.9,0.56813,0.00027,6.9932]
[1780535064791,81.9,63232.81,20.9,0.56813,0.00027,6.9932]
[1780535064812,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065380,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065407,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065465,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065567,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065633,81.89,63239.14,20.9,0.56984,0.00027,6.98862]
[1780535065860,81.89,63246.14,20.9,0.57173,0.00027,6.9834]
[1780535066716,81.89,63256.95,20.9,0.57464,0.00027,6.97505]
[1780535067202,81.89,63256.95,20.9,0.57464,0.00027,6.97505]
[1780535067722,81.9,63265.43,20.9,0.57691,0.00027,6.96824]
[1780535068050,81.9,63265.43,20.9,0.57691,0.00027,6.96824]
[1780535068299,81.9,63265.43,20.9,0.57691,0.00027,6.96824]
[1780535069670,81.9,63265.52,20.9,0.57694,0.00027,6.96816]
[1780535071578,81.9,63265.79,20.9,0.577,0.00027,6.96796]
[1780535071671,81.9,63265.79,20.9,0.577,0.00027,6.96796]
[1780535071750,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535072316,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535072662,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535072881,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535072917,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535072934,81.9,63260.29,20.9,0.5756,0.00027,6.96376]
[1780535073033,81.9,63257.3,20.9,0.5748,0.00027,6.96613]
[1780535073764,81.9,63261.42,20.9,0.57591,0.00027,6.96285]
[1780535074772,81.9,63266.8,20.9,0.57735,0.00027,6.95848]
[1780535075279,81.9,63266.8,20.9,0.57735,0.00027,6.95848]
[1780535075778,81.91,63271.17,20.9,0.57853,0.00027,6.95486]
[1780535076790,81.91,63264.03,20.9,0.57661,0.00027,6.96075]
[1780535077270,81.91,63264.03,20.9,0.57661,0.00027,6.96075]
[1780535077275,81.91,63264.03,20.9,0.57661,0.00027,6.96075]
[1780535077744,81.91,63264.03,20.9,0.57661,0.00027,6.96075]
[1780535077797,81.91,63274.24,20.9,0.57935,0.00027,6.95229]
[1780535078804,81.91,63279.49,20.9,0.58076,0.00027,6.94781]
[1780535080819,81.91,63282.2,20.9,0.58149,0.00027,6.94545]
[1780535081277,81.91,63282.2,20.9,0.58149,0.00027,6.94545]
[1780535081826,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535082425,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535082921,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535082963,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535083140,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535083232,81.91,63283.53,20.9,0.58184,0.00027,6.94428]
[1780535082983,81.9,63285.7,20.9,0.58243,0.00027,6.94237]
[1780535083845,81.9,63285.7,20.9,0.58243,0.00027,6.94237]
[1780535083983,81.9,63285.7,20.9,0.58243,0.00027,6.94237]
[1780535084292,81.9,63285.7,20.9,0.58243,0.00027,6.94237]
[1780535084001,81.9,63308.9,20.9,0.58864,0.00027,6.92105]
[1780535084729,81.9,63308.9,20.9,0.58864,0.00027,6.92105]
[1780535084850,81.9,63322.55,20.9,0.59228,0.00027,6.90772]
[1780535085857,81.9,63322.0,20.9,0.59213,0.00027,6.90827]
[1780535086883,81.9,63323.35,20.9,0.59249,0.00027,6.90693]
[1780535087887,81.91,63320.42,20.9,0.5917,0.00027,6.90987]
[1780535089901,81.91,63321.65,20.9,0.59203,0.00027,6.90866]
[1780535090908,81.91,63324.47,20.9,0.59278,0.00027,6.90585]
[1780535091917,81.92,63327.08,20.9,0.59347,0.00027,6.90323]
[1780535092922,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093149,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093298,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093443,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093778,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093826,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535094055,81.92,63318.94,20.9,0.5913,0.00027,6.91137]
[1780535093929,81.91,63308.87,20.9,0.58862,0.00027,6.92111]
[1780535094882,81.91,63308.87,20.9,0.58862,0.00027,6.92111]
[1780535094936,81.91,63305.23,20.9,0.58765,0.00027,6.92455]
[1780535095944,81.9,63297.1,20.9,0.58548,0.00027,6.9321]
[1780535096558,81.9,63297.1,20.9,0.58548,0.00027,6.9321]
[1780535096950,81.9,63292.47,20.9,0.58424,0.00027,6.93631]
[1780535097333,81.9,63292.47,20.9,0.58424,0.00027,6.93631]
[1780535097354,81.9,63292.47,20.9,0.58424,0.00027,6.93631]
[1780535097957,81.9,63294.39,20.9,0.58476,0.00027,6.93457]
[1780535098965,81.9,63290.8,20.9,0.5838,0.00027,6.93781]
[1780535100591,81.9,63290.77,20.9,0.58379,0.00027,6.93783]
[1780535101175,81.9,63290.77,20.9,0.58379,0.00027,6.93783]
[1780535100992,81.89,63286.38,20.9,0.58262,0.00027,6.94174]
[1780535101365,81.89,63286.38,20.9,0.58262,0.00027,6.94174]
[1780535102002,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102334,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102366,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102506,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102765,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102931,81.89,63283.84,20.9,0.58194,0.00027,6.94397]
[1780535102999,81.89,63268.98,20.9,0.57795,0.00027,6.95665]
[1780535103136,81.89,63268.98,20.9,0.57795,0.00027,6.95665]
[1780535103258,81.89,63268.98,20.9,0.57795,0.00027,6.95665]
[1780535103329,81.89,63268.98,20.9,0.57795,0.00027,6.95665]
[1780535104020,81.9,63277.49,20.9,0.58023,0.00027,6.94948]
[1780535105066,81.89,63288.95,20.9,0.58331,0.00027,6.93945]
[1780535105350,81.89,63288.95,20.9,0.58331,0.00027,6.93945]
[1780535105439,81.89,63288.95,20.9,0.58331,0.00027,6.93945]
[1780535105570,81.89,63288.95,20.9,0.58331,0.00027,6.93945]
[1780535105976,81.89,63288.95,20.9,0.58331,0.00027,6.93945]
[1780535106024,81.89,63301.23,20.9,0.5866,0.00027,6.92824]
[1780535106283,81.89,63301.23,20.9,0.5866,0.00027,6.92824]
[1780535106555,81.89,63301.23,20.9,0.5866,0.00027,6.92824]
[1780535107018,81.89,63301.23,20.9,0.5866,0.00027,6.92824]
[1780535107031,81.89,63294.02,20.9,0.58467,0.00027,6.93486]
[1780535108049,81.89,63287.95,20.9,0.58305,0.00027,6.94032]
[1780535108326,81.89,63287.95,20.9,0.58305,0.00027,6.94032]
[1780535108486,81.89,63287.95,20.9,0.58305,0.00027,6.94032]
[1780535108869,81.89,63287.95,20.9,0.58305,0.00027,6.94032]
[1780535109073,81.89,63283.89,20.9,0.58196,0.00027,6.9439]
[1780535109296,81.89,63283.89,20.9,0.58196,0.00027,6.9439]
[1780535111086,81.89,63286.26,20.9,0.58259,0.00027,6.94181]
[1780535112067,81.89,63286.26,20.9,0.58259,0.00027,6.94181]
[1780535112115,81.89,63286.26,20.9,0.58259,0.00027,6.94181]
[1780535112093,81.88,63296.84,20.9,0.58543,0.00027,6.93227]
[1780535113099,81.88,63306.31,20.9,0.58796,0.00027,6.92343]
[1780535114045,81.88,63306.31,20.9,0.58796,0.00027,6.92343]
[1780535114118,81.88,63309.45,20.9,0.58881,0.00027,6.92043]
[1780535114382,81.88,63309.45,20.9,0.58881,0.00027,6.92043]
[1780535114414,81.88,63309.45,20.9,0.58881,0.00027,6.92043]
[1780535115439,81.87,63309.45,20.9,0.58881,0.00027,6.92041]
[1780535115514,81.87,63311.75,20.9,0.58942,0.00027,6.9182]
[1780535116374,81.87,63311.75,20.9,0.58942,0.00027,6.9182]
[1780535116862,81.87,63311.75,20.9,0.58942,0.00027,6.9182]
[1780535116939,81.88,63319.3,20.9,0.59144,0.00027,6.91084]
[1780535117136,81.88,63319.3,20.9,0.59144,0.00027,6.91084]
[1780535118054,81.88,63325.74,20.9,0.59315,0.00027,6.90442]
[1780535118487,81.88,63325.74,20.9,0.59315,0.00027,6.90442]
[1780535118507,81.88,63325.74,20.9,0.59315,0.00027,6.90442]
[1780535118555,81.88,63322.04,20.9,0.59217,0.00027,6.90813]
[1780535119471,81.88,63322.04,20.9,0.59217,0.00027,6.90813]
[1780535119499,81.87,63313.95,20.9,0.59001,0.00027,6.91607]
[1780535120238,81.87,63316.56,20.9,0.59071,0.00027,6.91352]
[1780535121134,81.87,63316.56,20.9,0.59071,0.00027,6.91352]
[1780535121710,81.87,63316.56,20.9,0.59071,0.00027,6.91352]
[1780535121876,81.87,63316.56,20.9,0.59071,0.00027,6.91352]
[1780535121973,81.88,63322.17,20.9,0.5922,0.00027,6.90799]
[1780535122173,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535123139,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535123642,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535123670,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535123763,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535124049,81.88,63320.03,20.9,0.59163,0.00027,6.91012]
[1780535124126,81.86,63317.09,20.9,0.59086,0.00027,6.91297]
[1780535125046,81.86,63317.09,20.9,0.59086,0.00027,6.91297]
[1780535124187,81.86,63308.64,20.9,0.5886,0.00027,6.92115]
[1780535125190,81.86,63308.64,20.9,0.5886,0.00027,6.92115]
[1780535125515,81.86,63301.9,20.9,0.58681,0.00027,6.9275]
[1780535126144,81.86,63301.9,20.9,0.58681,0.00027,6.9275]
[1780535126239,81.86,63301.9,20.9,0.58681,0.00027,6.9275]
[1780535126335,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127161,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127208,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127877,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127882,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127942,81.86,63312.15,20.9,0.58955,0.00027,6.91775]
[1780535127991,81.85,63314.12,20.9,0.59008,0.00027,6.91581]
[1780535128157,81.85,63314.12,20.9,0.59008,0.00027,6.91581]
[1780535128162,81.85,63314.12,20.9,0.59008,0.00027,6.91581]
[1780535128291,81.85,63314.12,20.9,0.59008,0.00027,6.91581]
[1780535128308,81.85,63308.43,20.9,0.58856,0.00027,6.92129]
[1780535129209,81.85,63308.43,20.9,0.58856,0.00027,6.92129]
[1780535129592,81.85,63308.43,20.9,0.58856,0.00027,6.92129]
[1780535129762,81.85,63308.43,20.9,0.58856,0.00027,6.92129]
[1780535129809,81.84,63311.45,20.9,0.58937,0.00027,6.91838]
[1780535131131,81.83,63315.7,20.9,0.59061,0.00027,6.90548]
[1780535131255,81.83,63315.7,20.9,0.59061,0.00027,6.90548]
[1780535131679,81.83,63315.7,20.9,0.59061,0.00027,6.90548]
[1780535131713,81.83,63312.32,20.9,0.58971,0.00027,6.90877]
[1780535132261,81.83,63305.04,20.9,0.58777,0.00027,6.91573]
[1780535133796,81.83,63305.04,20.9,0.58777,0.00027,6.91573]
[1780535133897,81.82,63306.28,20.9,0.58811,0.00027,6.91451]
[1780535135153,81.82,63306.28,20.9,0.58811,0.00027,6.91451]
[1780535134274,81.82,63298.9,20.9,0.58613,0.00027,6.92144]
[1780535136031,81.82,63298.9,20.9,0.58613,0.00027,6.92144]
[1780535136132,81.82,63296.7,20.9,0.58554,0.00027,6.92346]
[1780535136213,81.82,63296.7,20.9,0.58554,0.00027,6.92346]
[1780535136289,81.82,63298.51,20.9,0.58603,0.00027,6.92179]
[1780535137261,81.82,63298.51,20.9,0.58603,0.00027,6.92179]
[1780535137275,81.82,63298.51,20.9,0.58603,0.00027,6.92179]
[1780535137296,81.81,63303.84,20.9,0.58746,0.00027,6.9168]
[1780535138958,81.81,63303.84,20.9,0.58746,0.00027,6.9168]
[1780535138961,81.81,63303.84,20.9,0.58746,0.00027,6.9168]
[1780535139035,81.81,63309.23,20.9,0.58891,0.00027,6.91165]
[1780535139373,81.81,63311.97,20.9,0.58964,0.00027,6.90901]
[1780535140568,81.81,63311.97,20.9,0.58964,0.00027,6.90901]
[1780535140852,81.81,63311.97,20.9,0.58964,0.00027,6.90901]
[1780535140944,81.81,63315.99,20.9,0.59072,0.00027,6.9051]
[1780535142331,81.81,63310.47,20.9,0.58924,0.00027,6.91047]
[1780535143338,81.81,63313.99,20.9,0.59018,0.00027,6.90707]
[1780535144373,81.81,63313.99,20.9,0.59018,0.00027,6.90707]
[1780535144439,81.81,63314.47,20.9,0.5903,0.00027,6.90661]
[1780535145221,81.81,63314.47,20.9,0.5903,0.00027,6.90661]
[1780535146170,81.81,63313.48,20.9,0.59004,0.00027,6.90755]
[1780535146664,81.81,63313.48,20.9,0.59004,0.00027,6.90755]
[1780535147452,81.81,63315.35,20.9,0.59054,0.00027,6.90574]
[1780535148642,81.81,63315.35,20.9,0.59054,0.00027,6.90574]
[1780535148643,81.81,63315.35,20.9,0.59054,0.00027,6.90574]
[1780535149086,81.81,63315.35,20.9,0.59054,0.00027,6.90574]
[1780535148674,81.81,63315.45,20.9,0.59057,0.00027,6.90565]
[1780535149383,81.81,63315.45,20.9,0.59057,0.00027,6.90565]
[1780535150160,81.81,63315.45,20.9,0.59057,0.00027,6.90565]
[1780535149387,81.81,63311.53,20.9,0.58952,0.00027,6.90944]
[1780535150173,81.81,63311.53,20.9,0.58952,0.00027,6.90944]
[1780535150901,81.81,63311.53,20.9,0.58952,0.00027,6.90944]
[1780535150951,81.8,63308.45,20.9,0.5887,0.00027,6.91239]
[1780535151401,81.8,63317.96,20.9,0.59125,0.00027,6.90315]
[1780535152614,81.8,63317.96,20.9,0.59125,0.00027,6.90315]
[1780535152711,81.81,63323.49,20.9,0.59272,0.00027,6.89765]
[1780535153375,81.81,63323.49,20.9,0.59272,0.00027,6.89765]
[1780535153415,81.8,63319.33,20.9,0.59161,0.00027,6.90179]
[1780535154422,81.81,63316.22,20.9,0.59078,0.00027,6.90487]
[1780535156435,81.81,63310.12,20.9,0.58914,0.00027,6.91081]
[1780535157368,81.81,63310.12,20.9,0.58914,0.00027,6.91081]
[1780535157570,81.81,63310.12,20.9,0.58914,0.00027,6.91081]
[1780535157580,81.81,63306.22,20.9,0.5881,0.00027,6.91454]
[1780535158714,81.81,63306.22,20.9,0.5881,0.00027,6.91454]
[1780535158797,81.81,63309.68,20.9,0.58903,0.00027,6.91124]
[1780535159460,81.81,63315.38,20.9,0.59055,0.00027,6.90571]
[1780535160941,81.81,63315.38,20.9,0.59055,0.00027,6.90571]
[1780535160982,81.82,63318.97,20.9,0.5915,0.00027,6.9022]
[1780535161491,81.82,63318.97,20.9,0.5915,0.00027,6.9022]
[1780535162050,81.82,63312.18,20.9,0.58969,0.00027,6.90885]
[1780535162483,81.82,63316.19,20.9,0.59076,0.00027,6.90494]
[1780535163845,81.82,63316.19,20.9,0.59076,0.00027,6.90494]
[1780535163939,81.82,63328.14,20.9,0.59395,0.00027,6.893]
[1780535164495,81.82,63334.5,20.9,0.59565,0.00027,6.88646]
[1780535165942,81.82,63334.5,20.9,0.59565,0.00027,6.88646]
[1780535166041,81.82,63338.2,20.9,0.59663,0.00027,6.8826]
[1780535166509,81.82,63336.4,20.9,0.59615,0.00027,6.88448]
[1780535167780,81.82,63336.4,20.9,0.59615,0.00027,6.88448]
[1780535167850,81.82,63336.4,20.9,0.59615,0.00027,6.88448]
[1780535168197,81.82,63336.4,20.9,0.59615,0.00027,6.88448]
[1780535168176,81.82,63331.15,20.9,0.59475,0.00027,6.88992]
[1780535168469,81.82,63331.15,20.9,0.59475,0.00027,6.88992]
[1780535168988,81.82,63331.15,20.9,0.59475,0.00027,6.88992]
[1780535169011,81.82,63313.88,20.9,0.59014,0.00027,6.9072]
[1780535169486,81.82,63313.88,20.9,0.59014,0.00027,6.9072]
[1780535169964,81.82,63313.88,20.9,0.59014,0.00027,6.9072]
[1780535169969,81.82,63311.3,20.9,0.58945,0.00027,6.90971]
[1780535170555,81.82,63313.32,20.9,0.58999,0.00027,6.90776]
[1780535171291,81.82,63313.32,20.9,0.58999,0.00027,6.90776]
[1780535171311,81.82,63313.32,20.9,0.58999,0.00027,6.90776]
[1780535171319,81.82,63313.32,20.9,0.58999,0.00027,6.90776]
[1780535172170,81.82,63313.32,20.9,0.58999,0.00027,6.90776]
[1780535172183,81.82,63311.02,20.9,0.58938,0.00027,6.90997]
[1780535172998,81.82,63311.02,20.9,0.58938,0.00027,6.90997]
[1780535173064,81.82,63306.35,20.9,0.58813,0.00027,6.91443]
[1780535174585,81.82,63312.38,20.9,0.58974,0.00027,6.90865]
[1780535175592,81.82,63317.11,20.9,0.59101,0.00027,6.90403]
[1780535176411,81.82,63317.11,20.9,0.59101,0.00027,6.90403]
[1780535176905,81.82,63317.11,20.9,0.59101,0.00027,6.90403]
[1780535176915,81.82,63317.11,20.9,0.59101,0.00027,6.90403]
[1780535176946,81.82,63321.53,20.9,0.59219,0.00027,6.89966]
[1780535177486,81.82,63321.53,20.9,0.59219,0.00027,6.89966]
[1780535178022,81.82,63321.53,20.9,0.59219,0.00027,6.89966]
[1780535178179,81.82,63339.54,20.9,0.59698,0.00027,6.88121]
[1780535178533,81.82,63339.54,20.9,0.59698,0.00027,6.88121]
[1780535178851,81.82,63347.94,20.9,0.59922,0.00027,6.87225]
[1780535179329,81.82,63347.94,20.9,0.59922,0.00027,6.87225]
[1780535180144,81.82,63356.06,20.9,0.60138,0.00027,6.86337]
[1780535180370,81.82,63356.06,20.9,0.60138,0.00027,6.86337]
[1780535180401,81.82,63356.06,20.9,0.60138,0.00027,6.86337]
[1780535180725,81.82,63357.05,20.9,0.60164,0.00027,6.86228]
[1780535181933,81.82,63357.05,20.9,0.60164,0.00027,6.86228]
[1780535181992,81.81,63348.64,20.9,0.59941,0.00027,6.87145]
[1780535183154,81.81,63343.41,20.9,0.59802,0.00027,6.87706]
[1780535184026,81.81,63343.41,20.9,0.59802,0.00027,6.87706]
[1780535184843,81.81,63342.65,20.9,0.59782,0.00027,6.87787]
[1780535185023,81.81,63342.65,20.9,0.59782,0.00027,6.87787]
[1780535185052,81.81,63334.36,20.9,0.59562,0.00027,6.88658]
[1780535185686,81.81,63332.61,20.9,0.59515,0.00027,6.88839]
[1780535187141,81.81,63332.61,20.9,0.59515,0.00027,6.88839]
[1780535187233,81.81,63334.46,20.9,0.59564,0.00027,6.88648]
[1780535187304,81.81,63334.46,20.9,0.59564,0.00027,6.88648]
[1780535187700,81.81,63341.1,20.9,0.59741,0.00027,6.87952]
[1780535189714,81.81,63339.83,20.9,0.59707,0.00027,6.88087]
[1780535191035,81.81,63339.83,20.9,0.59707,0.00027,6.88087]
[1780535191074,81.81,63339.83,20.9,0.59707,0.00027,6.88087]
[1780535191137,81.81,63349.52,20.9,0.59975,0.00027,6.86172]
[1780535191728,81.81,63361.1,20.9,0.60283,0.00027,6.84895]
[1780535192735,81.81,63365.21,20.9,0.60392,0.00027,6.84431]
[1780535193316,81.81,63365.21,20.9,0.60392,0.00027,6.84431]
[1780535193849,81.81,63365.21,20.9,0.60392,0.00027,6.84431]
[1780535194182,81.81,63365.21,20.9,0.60392,0.00027,6.84431]
[1780535194239,81.81,63365.21,22.7,0.60392,0.00027,6.84431]
[1780535193935,81.81,63362.4,22.7,0.60318,0.00027,6.84747]
[1780535195093,81.81,63373.89,22.7,0.60623,0.00026,6.83434]
[1780535195657,81.81,63373.89,22.7,0.60623,0.00026,6.83434]
[1780535195774,81.81,63377.97,22.7,0.60731,0.00026,6.82959]
[1780535196954,81.8,63376.79,22.7,0.60701,0.00026,6.8309]
[1780535198235,81.79,63373.43,22.7,0.60613,0.00026,6.83478]
[1780535198790,81.79,63370.33,22.7,0.6053,0.00026,6.83835]
[1780535199707,81.79,63370.33,22.7,0.6053,0.00026,6.83835]
[1780535199883,81.79,63370.33,22.7,0.6053,0.00026,6.83835]
[1780535199911,81.79,63370.33,22.7,0.6053,0.00026,6.83835]
[1780535200015,81.79,63369.52,22.7,0.6051,0.00027,6.83925]
[1780535201064,81.79,63369.52,22.7,0.6051,0.00027,6.83925]
[1780535201155,81.78,63351.08,22.7,0.60021,0.00027,6.85985]
[1780535201943,81.78,63340.9,22.7,0.5975,0.00027,6.87079]
[1780535202820,81.78,63344.09,22.7,0.59835,0.00027,6.86739]
[1780535203828,81.78,63348.4,22.7,0.5995,0.00027,6.86276]
[1780535204835,81.78,63346.75,22.7,0.59906,0.00027,6.86454]
[1780535207020,81.77,63345.74,22.7,0.59879,0.00027,6.86562]
[1780535207210,81.77,63345.74,22.7,0.59879,0.00027,6.86562]
[1780535207138,81.77,63350.89,22.7,0.60016,0.00027,6.86003]
[1780535207333,81.77,63350.89,22.7,0.60016,0.00027,6.86003]
[1780535208069,81.77,63371.52,22.7,0.60564,0.00026,6.83688]
[1780535208806,81.77,63371.52,22.7,0.60564,0.00026,6.83688]
[1780535208913,81.77,63371.52,22.7,0.60564,0.00026,6.83688]
[1780535208948,81.77,63371.52,22.7,0.60564,0.00026,6.83688]
[1780535208956,81.77,63371.52,22.7,0.60564,0.00026,6.83688]
[1780535209041,81.77,63378.18,22.7,0.6074,0.00026,6.82913]
[1780535209334,81.77,63378.18,22.7,0.6074,0.00026,6.82913]
[1780535210036,81.77,63366.94,22.7,0.60443,0.00027,6.8421]
[1780535210932,81.77,63366.94,22.7,0.60443,0.00027,6.8421]
[1780535211021,81.77,63366.94,22.7,0.60443,0.00027,6.8421]
[1780535211120,81.76,63358.84,22.7,0.60229,0.00027,6.85119]
[1780535212119,81.76,63358.84,22.7,0.60229,0.00027,6.85119]
[1780535212240,81.75,63362.71,22.7,0.60332,0.00027,6.84683]
[1780535212905,81.75,63372.8,22.7,0.606,0.00026,6.8353]
[1780535213912,81.75,63377.41,22.7,0.60723,0.00026,6.82991]
[1780535214371,81.75,63377.41,22.7,0.60723,0.00026,6.82991]
[1780535215116,81.75,63377.41,22.7,0.60723,0.00026,6.82991]
[1780535215215,81.74,63377.01,22.7,0.60713,0.00026,6.83031]
[1780535215292,81.74,63377.01,22.7,0.60713,0.00026,6.83031]
[1780535215927,81.74,63375.84,22.7,0.60682,0.00026,6.83168]
[1780535216933,81.73,63372.81,22.7,0.60603,0.00027,6.83517]
[1780535217292,81.73,63372.81,22.7,0.60603,0.00027,6.83517]
[1780535218335,81.73,63372.0,22.7,0.60582,0.00027,6.83608]
[1780535218535,81.73,63372.0,22.7,0.60582,0.00027,6.83608]
[1780535218931,81.73,63372.0,22.7,0.60582,0.00027,6.83608]
[1780535219064,81.73,63372.0,22.7,0.60582,0.00027,6.83608]
[1780535219107,81.72,63374.47,22.7,0.60648,0.00026,6.83319]
[1780535219954,81.72,63388.38,22.7,0.61017,0.00026,6.81667]
[1780535220483,81.72,63388.38,22.7,0.61017,0.00026,6.81667]
[1780535220629,81.72,63388.38,22.7,0.61017,0.00026,6.81667]
[1780535220868,81.72,63388.38,22.7,0.61017,0.00026,6.81667]
[1780535220969,81.72,63379.22,22.7,0.60774,0.00026,6.82761]
[1780535221490,81.72,63379.22,22.7,0.60774,0.00026,6.82761]
[1780535221613,81.72,63379.22,22.7,0.60774,0.00026,6.82761]
[1780535221960,81.72,63379.22,22.7,0.60774,0.00026,6.82761]
[1780535221970,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535222533,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535222565,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535222773,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535223020,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535223251,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535223274,81.71,63359.09,22.7,0.60241,0.00027,6.85068]
[1780535223258,81.71,63337.8,22.7,0.59674,0.00027,6.87377]
[1780535223322,81.71,63337.8,22.7,0.59674,0.00027,6.87377]
[1780535223358,81.71,63337.8,22.7,0.59674,0.00027,6.87377]
[1780535223734,81.71,63337.8,22.7,0.59674,0.00027,6.87377]
[1780535224278,81.71,63343.2,22.7,0.59818,0.00027,6.86804]
[1780535224786,81.71,63343.2,22.7,0.59818,0.00027,6.86804]
[1780535225140,81.71,63351.67,22.7,0.60044,0.00027,6.85888]
[1780535225774,81.71,63351.67,22.7,0.60044,0.00027,6.85888]
[1780535226112,81.71,63351.67,22.7,0.60044,0.00027,6.85888]
[1780535226147,81.71,63366.44,22.7,0.60436,0.00027,6.84237]
[1780535227010,81.71,63362.49,22.7,0.60332,0.00027,6.84683]
[1780535227616,81.71,63362.49,22.7,0.60332,0.00027,6.84683]
[1780535228017,81.7,63356.52,22.7,0.60174,0.00027,6.85349]
[1780535229369,81.7,63356.52,22.7,0.60174,0.00027,6.85349]
[1780535229260,81.7,63354.25,22.7,0.60113,0.00027,6.85599]
[1780535230333,81.7,63349.57,22.7,0.59989,0.00027,6.86111]
[1780535231194,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535231532,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535231808,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535231984,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535232046,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535232127,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535232135,81.7,63353.74,22.7,0.601,0.00027,6.85654]
[1780535232179,81.7,63342.81,22.7,0.59809,0.00027,6.86838]
[1780535233100,81.7,63342.81,22.7,0.59809,0.00027,6.86838]
[1780535233379,81.69,63327.84,22.7,0.5941,0.00027,6.884]
[1780535234061,81.69,63333.98,22.7,0.59575,0.00027,6.87765]
[1780535234540,81.69,63333.98,22.7,0.59575,0.00027,6.87765]
[1780535234582,81.69,63333.98,22.7,0.59575,0.00027,6.87765]
[1780535235068,81.68,63325.66,22.7,0.59353,0.00027,6.88618]
[1780535236289,81.68,63313.24,22.7,0.59021,0.00027,6.89852]
[1780535237085,81.67,63318.47,22.7,0.59161,0.00027,6.89336]
[1780535238831,81.67,63319.12,22.7,0.59179,0.00027,6.89269]
[1780535239201,81.67,63319.12,22.7,0.59179,0.00027,6.89269]
[1780535239272,81.66,63328.4,22.7,0.59428,0.00027,6.8833]
[1780535240281,81.66,63328.4,22.7,0.59428,0.00027,6.8833]
[1780535240339,81.66,63332.91,22.7,0.59549,0.00027,6.87863]
[1780535240888,81.66,63332.91,22.7,0.59549,0.00027,6.87863]
[1780535241221,81.66,63332.91,22.7,0.59549,0.00027,6.87863]
[1780535241297,81.65,63331.66,22.7,0.59516,0.00027,6.8799]
[1780535241733,81.65,63331.66,22.7,0.59516,0.00027,6.8799]
[1780535241860,81.65,63331.66,22.7,0.59516,0.00027,6.8799]
[1780535242378,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535242651,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535242747,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535242754,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535242992,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535242994,81.65,63342.95,22.7,0.59818,0.00027,6.86803]
[1780535243127,81.65,63345.93,22.7,0.59897,0.00027,6.86483]
[1780535244392,81.65,63345.93,22.7,0.59897,0.00027,6.86483]
[1780535244404,81.65,63345.93,22.7,0.59897,0.00027,6.86483]
[1780535244134,81.65,63344.61,22.7,0.59862,0.00027,6.86623]
[1780535245141,81.65,63337.35,22.7,0.59669,0.00027,6.87394]
[1780535245408,81.65,63337.35,22.7,0.59669,0.00027,6.87394]
[1780535245651,81.65,63337.35,22.7,0.59669,0.00027,6.87394]
[1780535246120,81.65,63337.35,22.7,0.59669,0.00027,6.87394]
[1780535246152,81.65,63337.35,22.7,0.59669,0.00027,6.87394]
[1780535246157,81.64,63335.07,22.7,0.59609,0.00027,6.87631]
[1780535246610,81.64,63335.07,22.7,0.59609,0.00027,6.87631]
[1780535246612,81.64,63335.07,22.7,0.59609,0.00027,6.87631]
[1780535247157,81.64,63340.27,22.7,0.59747,0.00027,6.87084]
[1780535247502,81.64,63340.27,22.7,0.59747,0.00027,6.87084]
[1780535247865,81.64,63340.27,22.7,0.59747,0.00027,6.87084]
[1780535248345,81.64,63360.45,22.7,0.60285,0.00027,6.8488]
[1780535248540,81.64,63360.45,22.7,0.60285,0.00027,6.8488]
[1780535249165,81.64,63360.45,22.7,0.60285,0.00027,6.8488]
[1780535249170,81.64,63359.85,22.7,0.60269,0.00027,6.84946]
[1780535249665,81.64,63359.85,22.7,0.60269,0.00027,6.84946]
[1780535250178,81.64,63369.06,22.7,0.60514,0.00027,6.83899]
[1780535250773,81.64,63369.06,22.7,0.60514,0.00027,6.83899]
[1780535251185,81.64,63376.73,22.7,0.6073,0.00027,6.82122]
[1780535251471,81.64,63376.73,22.7,0.6073,0.00027,6.82122]
[1780535251633,81.64,63376.73,22.7,0.6073,0.00027,6.82122]
[1780535252347,81.63,63373.02,22.7,0.60632,0.00027,6.82554]
[1780535253199,81.63,63361.35,22.7,0.60322,0.00027,6.83889]
[1780535254206,81.63,63357.74,22.7,0.60226,0.00027,6.84293]
[1780535255644,81.62,63358.35,22.7,0.60242,0.00027,6.84224]
[1780535255684,81.62,63358.35,22.7,0.60242,0.00027,6.84224]
[1780535256221,81.62,63357.22,22.7,0.60212,0.00027,6.8435]
[1780535256557,81.62,63357.22,22.7,0.60212,0.00027,6.8435]
[1780535257228,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535257429,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535257685,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535257946,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535258152,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535258317,81.62,63348.83,22.7,0.59989,0.00027,6.85274]
[1780535258349,81.62,63355.02,22.7,0.60154,0.00027,6.84593]
[1780535259187,81.62,63355.02,22.7,0.60154,0.00027,6.84593]
[1780535259243,81.62,63352.66,22.7,0.60091,0.00027,6.84854]
[1780535259971,81.62,63352.66,22.7,0.60091,0.00027,6.84854]
[1780535259975,81.62,63352.66,22.7,0.60091,0.00027,6.84854]
[1780535260095,81.62,63352.66,22.7,0.60091,0.00027,6.84854]
[1780535260255,81.62,63332.74,22.7,0.59559,0.00027,6.86987]
[1780535260506,81.62,63332.74,22.7,0.59559,0.00027,6.86987]
[1780535260583,81.62,63332.74,22.7,0.59559,0.00027,6.86987]
[1780535260764,81.62,63332.74,22.7,0.59559,0.00027,6.86987]
[1780535261260,81.61,63299.0,22.7,0.58653,0.00027,6.90316]
[1780535262267,81.61,63295.16,22.7,0.5855,0.00027,6.90672]
[1780535263909,81.61,63294.02,22.7,0.58519,0.00027,6.90777]
[1780535264200,81.61,63294.02,22.7,0.58519,0.00027,6.90777]
[1780535264446,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265053,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265204,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265409,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265417,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265423,81.61,63288.03,22.7,0.58358,0.00027,6.91321]
[1780535265288,81.61,63274.72,22.7,0.57998,0.00027,6.92491]
[1780535265979,81.61,63274.72,22.7,0.57998,0.00027,6.92491]
[1780535266295,81.61,63275.11,22.7,0.58009,0.00027,6.92456]
[1780535267302,81.61,63279.26,22.7,0.58122,0.00027,6.92096]
[1780535268309,81.6,63284.49,22.7,0.58263,0.00027,6.91635]
[1780535268891,81.6,63284.49,22.7,0.58263,0.00027,6.91635]
[1780535269035,81.6,63284.49,22.7,0.58263,0.00027,6.91635]
[1780535269316,81.6,63282.27,22.7,0.58203,0.00027,6.91831]
[1780535270327,81.6,63285.91,22.7,0.58302,0.00027,6.91507]
[1780535271332,81.6,63296.5,22.7,0.58587,0.00027,6.90543]
[1780535272339,81.6,63302.66,22.7,0.58753,0.00027,6.89966]
[1780535273293,81.6,63302.66,22.7,0.58753,0.00027,6.89966]
[1780535273433,81.6,63302.98,22.7,0.58762,0.00027,6.89935]
[1780535274339,81.6,63302.98,22.7,0.58762,0.00027,6.89935]
[1780535274382,81.6,63306.45,22.7,0.58856,0.00027,6.89604]
[1780535274625,81.6,63306.45,22.7,0.58856,0.00027,6.89604]
[1780535275001,81.6,63306.45,22.7,0.58856,0.00027,6.89604]
[1780535275367,81.6,63306.45,22.7,0.58856,0.00027,6.89604]
[1780535275450,81.6,63306.48,22.7,0.58857,0.00027,6.89601]
[1780535275579,81.6,63306.48,22.7,0.58857,0.00027,6.89601]
[1780535276376,81.59,63301.4,22.7,0.5872,0.00027,6.90083]
[1780535277371,81.59,63301.4,22.7,0.5872,0.00027,6.90083]
[1780535277372,81.59,63301.4,22.7,0.5872,0.00027,6.90083]
[1780535277730,81.59,63301.08,22.7,0.58712,0.00027,6.90111]
[1780535277904,81.59,63301.08,22.7,0.58712,0.00027,6.90111]
[1780535278303,81.59,63301.08,22.7,0.58712,0.00027,6.90111]
[1780535278390,81.59,63301.4,22.7,0.5872,0.00027,6.90081]
[1780535278704,81.59,63301.4,22.7,0.5872,0.00027,6.90081]
[1780535278739,81.59,63301.4,22.7,0.5872,0.00027,6.90081]
[1780535279397,81.59,63305.62,22.7,0.58834,0.00027,6.8968]
[1780535280404,81.58,63307.92,22.7,0.58896,0.00027,6.89458]
[1780535280736,81.58,63307.92,22.7,0.58896,0.00027,6.89458]
[1780535280798,81.58,63307.92,22.7,0.58896,0.00027,6.89458]
[1780535281229,81.58,63307.92,22.7,0.58896,0.00027,6.89458]
[1780535281297,81.58,63307.92,22.7,0.58896,0.00027,6.89458]
[1780535281433,81.58,63297.55,22.7,0.58617,0.00027,6.90439]
[1780535281594,81.58,63297.55,22.7,0.58617,0.00027,6.90439]
[1780535281862,81.58,63297.55,22.7,0.58617,0.00027,6.90439]
[1780535282317,81.58,63297.55,22.7,0.58617,0.00027,6.90439]
[1780535282430,81.58,63290.65,22.7,0.58431,0.00027,6.91073]
[1780535282747,81.58,63290.65,22.7,0.58431,0.00027,6.91073]
[1780535283437,81.58,63286.26,22.7,0.58313,0.00027,6.91469]
[1780535284225,81.58,63286.26,22.7,0.58313,0.00027,6.91469]
[1780535284247,81.58,63286.26,22.7,0.58313,0.00027,6.91469]
[1780535284328,81.58,63286.26,22.7,0.58313,0.00027,6.91469]
[1780535284444,81.58,63296.85,22.7,0.58599,0.00027,6.90504]
[1780535284498,81.58,63296.85,22.7,0.58599,0.00027,6.90504]
[1780535284539,81.58,63296.85,22.7,0.58599,0.00027,6.90504]
[1780535285451,81.58,63300.21,22.7,0.58689,0.00027,6.9019]
[1780535286458,81.58,63295.62,22.7,0.58566,0.00027,6.90617]
[1780535287465,81.58,63298.61,22.7,0.58646,0.00027,6.90339]
[1780535288249,81.58,63298.61,22.7,0.58646,0.00027,6.90339]
[1780535288472,81.58,63302.35,22.7,0.58747,0.00027,6.89987]
[1780535288914,81.58,63302.35,22.7,0.58747,0.00027,6.89987]
[1780535289087,81.58,63302.35,22.7,0.58747,0.00027,6.89987]
[1780535289271,81.58,63302.35,22.7,0.58747,0.00027,6.89987]
[1780535289479,81.57,63297.3,22.7,0.58611,0.00027,6.9046]
[1780535290213,81.57,63297.3,22.7,0.58611,0.00027,6.9046]
[1780535290259,81.57,63297.3,22.7,0.58611,0.00027,6.9046]
[1780535290419,81.57,63297.3,22.7,0.58611,0.00027,6.9046]
[1780535290425,81.57,63297.3,22.7,0.58611,0.00027,6.9046]
[1780535290486,81.57,63280.25,22.7,0.58151,0.00027,6.91999]
[1780535290951,81.57,63280.25,22.7,0.58151,0.00027,6.91999]
[1780535291493,81.57,63274.0,22.7,0.57982,0.00027,6.9254]
[1780535292208,81.57,63274.0,22.7,0.57982,0.00027,6.9254]
[1780535292458,81.57,63274.0,22.7,0.57982,0.00027,6.9254]
[1780535293214,81.57,63274.0,22.7,0.57983,0.00027,6.92539]
[1780535293282,81.57,63274.0,22.7,0.57983,0.00027,6.92539]
[1780535293392,81.57,63274.0,22.7,0.57983,0.00027,6.92539]
[1780535293413,81.57,63273.64,22.7,0.57973,0.00027,6.92569]
[1780535294342,81.57,63286.72,22.7,0.58327,0.00027,6.91423]
[1780535295275,81.57,63286.72,22.7,0.58327,0.00027,6.91423]
[1780535295306,81.56,63293.11,22.7,0.58499,0.00027,6.90843]
[1780535295770,81.56,63293.11,22.7,0.58499,0.00027,6.90843]
[1780535296469,81.56,63293.11,22.7,0.58499,0.00027,6.90843]
[1780535296360,81.56,63289.7,22.7,0.58407,0.00027,6.91154]
[1780535296619,81.56,63289.7,22.7,0.58407,0.00027,6.91154]
[1780535296958,81.56,63289.7,22.7,0.58407,0.00027,6.91154]
[1780535297038,81.56,63289.7,22.7,0.58407,0.00027,6.91154]
[1780535297162,81.56,63289.7,22.7,0.58407,0.00027,6.91154]
[1780535297257,81.56,63279.24,22.7,0.58125,0.00027,6.92085]
[1780535297535,81.56,63287.03,22.7,0.58335,0.00027,6.91394]
[1780535298701,81.56,63287.03,22.7,0.58335,0.00027,6.91394]
[1780535299122,81.56,63287.03,22.7,0.58335,0.00027,6.91394]
[1780535299340,81.56,63287.03,22.7,0.58335,0.00027,6.91394]
[1780535299342,81.56,63293.67,22.7,0.58515,0.00027,6.90791]
[1780535299780,81.56,63293.67,22.7,0.58515,0.00027,6.90791]
[1780535299856,81.56,63293.67,22.7,0.58515,0.00027,6.90791]
[1780535299872,81.56,63281.22,22.7,0.58178,0.00027,6.9191]
[1780535300946,81.56,63281.22,22.7,0.58178,0.00027,6.9191]
[1780535301037,81.56,63274.57,22.7,0.57999,0.00027,6.92488]
[1780535302325,81.56,63274.57,22.7,0.57999,0.00027,6.92488]
[1780535302367,81.56,63274.57,22.7,0.57999,0.00027,6.92488]
[1780535302409,81.56,63274.57,22.7,0.57999,0.00027,6.92488]
[1780535302467,81.56,63272.1,22.7,0.57932,0.00027,6.92699]
[1780535302758,81.56,63272.1,22.7,0.57932,0.00027,6.92699]
[1780535302859,81.56,63269.92,22.7,0.57873,0.00027,6.92884]
[1780535303773,81.56,63269.92,22.7,0.57873,0.00027,6.92884]
[1780535304877,81.57,63270.35,22.7,0.57884,0.00027,6.92848]
[1780535305313,81.57,63270.35,22.7,0.57884,0.00027,6.92848]
[1780535305368,81.57,63270.35,22.7,0.57884,0.00027,6.92848]
[1780535305400,81.56,63261.29,22.7,0.57639,0.00027,6.93599]
[1780535305795,81.56,63261.29,22.7,0.57639,0.00027,6.93599]
[1780535306101,81.56,63255.57,22.7,0.57484,0.00027,6.94059]
[1780535307887,81.56,63256.26,22.7,0.57503,0.00027,6.94003]
[1780535307922,81.55,63253.07,22.7,0.57417,0.00027,6.94256]
[1780535309356,81.55,63253.07,22.7,0.57417,0.00027,6.94256]
[1780535309372,81.55,63256.06,22.7,0.57498,0.00027,6.94017]
[1780535310348,81.55,63256.06,22.7,0.57498,0.00027,6.94017]
[1780535311496,81.54,63255.7,22.7,0.57489,0.00027,6.94045]
[1780535312640,81.54,63253.79,22.7,0.57445,0.00027,6.93326]
[1780535313647,81.53,63250.57,22.7,0.57358,0.00027,6.93579]
[1780535315662,81.53,63245.2,22.7,0.57212,0.00027,6.93993]
[1780535316669,81.53,63241.61,22.7,0.57115,0.00027,6.94266]
[1780535320298,81.53,63241.53,22.7,0.57113,0.00027,6.94272]
[1780535320515,81.53,63241.53,22.7,0.57113,0.00027,6.94272]
[1780535320518,81.53,63241.44,22.7,0.5711,0.00027,6.94278]
[1780535320628,81.53,63241.44,22.7,0.5711,0.00027,6.94278]
[1780535321237,81.53,63241.44,22.7,0.5711,0.00027,6.94278]
[1780535321450,81.53,63241.44,22.7,0.5711,0.00027,6.94278]
[1780535321517,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535321561,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535321565,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535321990,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535322020,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535322073,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535322183,81.53,63239.36,22.7,0.57054,0.00027,6.94434]
[1780535322452,81.53,63228.03,22.7,0.56745,0.00027,6.95259]
[1780535322817,81.53,63228.03,22.7,0.56745,0.00027,6.95259]
[1780535322937,81.53,63228.03,22.7,0.56745,0.00027,6.95259]
[1780535323343,81.53,63229.94,22.7,0.56797,0.00027,6.95123]
[1780535323762,81.53,63240.23,22.7,0.57077,0.00027,6.94369]
[1780535324725,81.53,63245.55,22.7,0.57222,0.00027,6.93966]
[1780535325735,81.53,63248.1,22.7,0.57291,0.00027,6.93769]
[1780535327246,81.53,63245.81,22.7,0.57229,0.00027,6.93946]
[1780535327750,81.52,63243.44,22.7,0.57165,0.00027,6.94126]
[1780535329764,81.52,63250.3,22.7,0.57352,0.00027,6.93597]
[1780535331877,81.52,63249.75,22.7,0.57337,0.00027,6.93639]
[1780535331896,81.52,63245.07,22.7,0.5721,0.00027,6.94]
[1780535332658,81.52,63245.07,22.7,0.5721,0.00027,6.94]
[1780535333327,81.52,63232.63,22.7,0.56871,0.00027,6.94927]
[1780535333792,81.52,63241.89,22.7,0.57123,0.00027,6.94242]
[1780535334801,81.52,63246.83,22.7,0.57258,0.00027,6.93865]
[1780535337032,81.52,63237.56,22.7,0.57005,0.00027,6.94565]
[1780535337820,81.52,63235.53,22.7,0.5695,0.00027,6.94715]
[1780535341014,81.52,63236.4,22.7,0.56974,0.00027,6.94651]
[1780535341223,81.52,63236.4,22.7,0.56974,0.00027,6.94651]
[1780535341464,81.52,63236.41,22.7,0.56974,0.00027,6.9465]
[1780535342454,81.52,63236.41,22.7,0.56974,0.00027,6.9465]
[1780535342553,81.52,63228.62,22.7,0.56761,0.00027,6.95215]
[1780535342894,81.52,63228.62,22.7,0.56761,0.00027,6.95215]
[1780535343228,81.52,63228.62,22.7,0.56761,0.00027,6.95215]
[1780535343263,81.52,63228.62,22.7,0.56761,0.00027,6.95215]
[1780535343271,81.52,63228.62,22.7,0.56761,0.00027,6.95215]
[1780535343337,81.52,63222.78,22.7,0.56602,0.00027,6.95625]
[1780535343704,81.52,63222.78,22.7,0.56602,0.00027,6.95625]
[1780535343728,81.52,63222.78,22.7,0.56602,0.00027,6.95625]
[1780535343955,81.52,63222.78,22.7,0.56602,0.00027,6.95625]
[1780535344175,81.51,63224.66,22.7,0.56654,0.00027,6.95493]
[1780535345078,81.51,63224.66,22.7,0.56654,0.00027,6.95493]
[1780535345515,81.51,63224.66,22.7,0.56654,0.00027,6.95493]
[1780535345179,81.51,63231.1,22.7,0.56829,0.00027,6.95036]
[1780535345886,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347166,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347183,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347214,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347275,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347427,81.51,63221.03,22.7,0.56555,0.00027,6.95745]
[1780535347913,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535348594,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535348622,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535348660,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535348806,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535348922,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535349276,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535349417,81.51,63214.52,22.7,0.56377,0.00027,6.96185]
[1780535349475,81.51,63202.69,22.7,0.56053,0.00027,6.96948]
[1780535349660,81.51,63202.69,22.7,0.56053,0.00027,6.96948]
[1780535349707,81.51,63202.69,22.7,0.56053,0.00027,6.96948]
[1780535350245,81.51,63202.69,22.7,0.56053,0.00027,6.96948]
[1780535350351,81.51,63199.97,22.7,0.55979,0.00027,6.97117]
[1780535350887,81.51,63199.97,22.7,0.55979,0.00027,6.97117]
[1780535351528,81.51,63199.97,22.7,0.55979,0.00027,6.97117]
[1780535351560,81.5,63196.48,22.7,0.55884,0.00027,6.9733]
[1780535351852,81.5,63196.48,22.7,0.55884,0.00027,6.9733]
[1780535352015,81.5,63196.48,22.7,0.55884,0.00027,6.9733]
[1780535352112,81.5,63196.48,22.7,0.55884,0.00027,6.9733]
[1780535352416,81.5,63196.48,22.7,0.55884,0.00027,6.9733]
[1780535352565,81.5,63184.24,22.7,0.55548,0.00027,6.98047]
[1780535352940,81.5,63170.71,22.7,0.55177,0.00027,6.98783]
[1780535353581,81.5,63170.71,22.7,0.55177,0.00027,6.98783]
[1780535354278,81.5,63170.71,22.7,0.55177,0.00027,6.98783]
[1780535354405,81.5,63170.86,22.7,0.55181,0.00027,6.98775]
[1780535355538,81.5,63170.86,22.7,0.55181,0.00027,6.98775]
[1780535355373,81.51,63177.87,22.7,0.55373,0.00027,6.98401]
[1780535356355,81.51,63181.62,22.7,0.55476,0.00027,6.98195]
[1780535357513,81.51,63181.62,22.7,0.55476,0.00027,6.98195]
[1780535357561,81.51,63181.62,22.7,0.55476,0.00027,6.98195]
[1780535357473,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535357612,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535357674,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535357845,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535358158,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535358222,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535358508,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535358548,81.51,63173.45,22.7,0.55252,0.00027,6.98639]
[1780535358546,81.5,63164.68,22.7,0.55011,0.00027,6.99091]
[1780535358689,81.5,63164.68,22.7,0.55011,0.00027,6.99091]
[1780535358827,81.5,63164.68,22.7,0.55011,0.00027,6.99091]
[1780535358914,81.5,63164.68,22.7,0.55011,0.00027,6.99091]
[1780535359293,81.5,63164.68,22.7,0.55011,0.00027,6.99091]
[1780535359517,81.5,63151.81,22.7,0.54657,0.00028,6.99708]
[1780535359916,81.5,63151.81,22.7,0.54657,0.00028,6.99708]
[1780535360538,81.5,63149.83,22.7,0.54602,0.00028,6.99798]
[1780535361143,81.5,63149.83,22.7,0.54602,0.00028,6.99798]
[1780535361278,81.5,63149.83,22.7,0.54602,0.00028,6.99798]
[1780535361363,81.5,63149.83,22.7,0.54602,0.00028,6.99798]
[1780535361559,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535361683,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535361798,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535361927,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535362090,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535362588,81.5,63137.63,22.7,0.54266,0.00028,7.00323]
[1780535362106,81.5,63118.17,22.7,0.5373,0.00028,7.01059]
[1780535362969,81.5,63118.17,22.7,0.5373,0.00028,7.01059]
[1780535363518,81.5,63118.17,22.7,0.5373,0.00028,7.01059]
[1780535363582,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364286,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364314,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364583,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364603,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364611,81.49,63111.5,22.7,0.53546,0.00028,7.01281]
[1780535364540,81.49,63107.1,22.7,0.53424,0.00028,7.0142]
[1780535364988,81.49,63107.1,22.7,0.53424,0.00028,7.0142]
[1780535365177,81.49,63107.1,22.7,0.53424,0.00028,7.0142]
[1780535365316,81.49,63107.1,22.7,0.53424,0.00028,7.0142]
[1780535365633,81.49,63124.05,22.7,0.53892,0.00028,7.00849]
[1780535365697,81.49,63124.05,22.7,0.53892,0.00028,7.00849]
[1780535365983,81.49,63124.05,22.7,0.53892,0.00028,7.00849]
[1780535366546,81.49,63124.05,22.7,0.53892,0.00028,7.00849]
[1780535366535,81.49,63131.61,22.7,0.54101,0.00028,7.00564]
[1780535366824,81.49,63131.61,22.7,0.54101,0.00028,7.00564]
[1780535366876,81.49,63131.61,22.7,0.54101,0.00028,7.00564]
[1780535366942,81.49,63131.61,22.7,0.54101,0.00028,7.00564]
[1780535367218,81.49,63123.65,22.7,0.53881,0.00028,7.00864]
[1780535368135,81.49,63123.65,22.7,0.53881,0.00028,7.00864]
[1780535368595,81.49,63128.72,22.7,0.54021,0.00028,7.00675]
[1780535369283,81.49,63128.72,22.7,0.54021,0.00028,7.00675]
[1780535369423,81.49,63128.72,22.7,0.54021,0.00028,7.00675]
[1780535369479,81.49,63139.93,22.7,0.5433,0.00028,7.00227]
[1780535370085,81.49,63146.17,22.7,0.54502,0.00028,6.99959]
[1780535371712,81.48,63147.93,22.7,0.54555,0.00028,6.9902]
[1780535371941,81.48,63147.93,22.7,0.54555,0.00028,6.9902]
[1780535372491,81.48,63147.93,22.7,0.54555,0.00028,6.9902]
[1780535372592,81.48,63150.58,22.7,0.54628,0.00028,6.98901]
[1780535372690,81.48,63150.58,22.7,0.54628,0.00028,6.98901]
[1780535373105,81.48,63156.66,22.7,0.54796,0.00028,6.98618]
[1780535374295,81.48,63156.66,22.7,0.54796,0.00028,6.98618]
[1780535374604,81.48,63160.58,22.7,0.54904,0.00028,6.98429]
[1780535375212,81.48,63160.58,22.7,0.54904,0.00028,6.98429]
[1780535375516,81.48,63160.58,22.7,0.54904,0.00028,6.98429]
[1780535375518,81.48,63157.77,22.7,0.54827,0.00028,6.98565]
[1780535376698,81.48,63157.75,22.7,0.54826,0.00028,6.98566]
[1780535377284,81.47,63159.16,22.7,0.54865,0.00028,6.98498]
[1780535378288,81.47,63159.16,22.7,0.54865,0.00028,6.98498]
[1780535378401,81.47,63159.16,22.7,0.54865,0.00028,6.98498]
[1780535378502,81.47,63159.16,22.7,0.54865,0.00028,6.98498]
[1780535378507,81.47,63159.16,22.7,0.54865,0.00028,6.98498]
[1780535378603,81.48,63156.06,22.7,0.5478,0.00028,6.98646]
[1780535379627,81.48,63156.06,22.7,0.5478,0.00028,6.98646]
[1780535379628,81.48,63156.06,22.7,0.5478,0.00028,6.98646]
[1780535379204,81.48,63157.99,22.7,0.54833,0.00028,6.98554]
[1780535380579,81.48,63157.99,22.7,0.54833,0.00028,6.98554]
[1780535381287,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381407,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381480,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381488,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381560,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381565,81.48,63158.25,22.7,0.5484,0.00028,6.98542]
[1780535381559,81.48,63159.21,22.7,0.54867,0.00028,6.98495]
[1780535381767,81.48,63159.21,22.7,0.54867,0.00028,6.98495]
[1780535381776,81.48,63159.21,22.7,0.54867,0.00028,6.98495]
[1780535382168,81.48,63178.61,22.7,0.55401,0.00027,6.97494]
[1780535383261,81.48,63178.61,22.7,0.55401,0.00027,6.97494]
[1780535383298,81.48,63178.61,22.7,0.55401,0.00027,6.97494]
[1780535383330,81.48,63190.68,22.7,0.55732,0.00027,6.96808]
[1780535383928,81.48,63190.68,22.7,0.55732,0.00027,6.96808]
[1780535384186,81.48,63197.33,22.7,0.55915,0.00027,6.96409]
[1780535384956,81.48,63197.33,22.7,0.55915,0.00027,6.96409]
[1780535385191,81.47,63201.39,22.7,0.56026,0.00027,6.96158]
[1780535386345,81.47,63201.39,22.7,0.56026,0.00027,6.96158]
[1780535387205,81.47,63194.31,22.7,0.55832,0.00027,6.96591]
[1780535388580,81.47,63194.31,22.7,0.55832,0.00027,6.96591]
[1780535388214,81.47,63187.28,22.7,0.55639,0.00027,6.97005]
[1780535390426,81.47,63186.34,22.7,0.55614,0.00027,6.97059]
[1780535390512,81.47,63188.59,22.7,0.55675,0.00027,6.96929]
[1780535391235,81.47,63191.38,22.7,0.55752,0.00027,6.96765]
[1780535393467,81.47,63192.58,22.7,0.55785,0.00027,6.96694]
[1780535393494,81.46,63188.15,22.7,0.55663,0.00027,6.96954]
[1780535393791,81.46,63188.15,22.7,0.55663,0.00027,6.96954]
[1780535394113,81.46,63188.15,22.7,0.55663,0.00027,6.96954]
[1780535394256,81.46,63183.75,22.7,0.55542,0.00027,6.97206]
[1780535395526,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535395754,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535395758,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396203,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396233,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396244,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396329,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396518,81.46,63186.33,22.7,0.55613,0.00027,6.97059]
[1780535396603,81.46,63203.49,22.7,0.56084,0.00027,6.96025]
[1780535397017,81.46,63203.49,22.7,0.56084,0.00027,6.96025]
[1780535397103,81.46,63203.49,22.7,0.56084,0.00027,6.96025]
[1780535397514,81.46,63203.49,22.7,0.56084,0.00027,6.96025]
[1780535397613,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535397712,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535397739,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535397806,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535398127,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535398288,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535398595,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535398627,81.46,63219.85,22.7,0.56533,0.00027,6.94948]
[1780535399269,81.46,63220.91,22.7,0.56562,0.00027,6.94876]
[1780535399290,81.46,63220.91,22.7,0.56562,0.00027,6.94876]
[1780535399313,81.46,63220.91,22.7,0.56562,0.00027,6.94876]
[1780535399354,81.46,63228.75,22.7,0.56776,0.00027,6.94325]
[1780535400332,81.46,63228.75,22.7,0.56776,0.00027,6.94325]
[1780535400621,81.46,63228.75,22.7,0.56776,0.00027,6.94325]
[1780535400632,81.45,63242.6,22.7,0.57155,0.00027,6.93303]
[1780535401211,81.45,63242.6,22.7,0.57155,0.00027,6.93303]
[1780535401275,81.45,63242.6,22.7,0.57155,0.00027,6.93303]
[1780535401521,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535401997,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535402299,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535402352,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535402518,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535402591,81.45,63253.38,22.7,0.57449,0.00027,6.92466]
[1780535402684,81.45,63267.73,22.7,0.57839,0.00027,6.91293]
[1780535403145,81.45,63267.73,22.7,0.57839,0.00027,6.91293]
[1780535403506,81.45,63267.73,22.7,0.57839,0.00027,6.91293]
[1780535403561,81.45,63267.73,22.7,0.57839,0.00027,6.91293]
[1780535403575,81.45,63267.73,22.7,0.57839,0.00027,6.91293]
[1780535403648,81.45,63275.57,22.7,0.58052,0.00027,6.90624]
[1780535403885,81.45,63275.57,22.7,0.58052,0.00027,6.90624]
[1780535404432,81.45,63275.57,22.7,0.58052,0.00027,6.90624]
[1780535404619,81.45,63275.57,22.7,0.58052,0.00027,6.90624]
[1780535404727,81.46,63276.76,22.7,0.58084,0.00027,6.90522]
[1780535405039,81.46,63276.76,22.7,0.58084,0.00027,6.90522]
[1780535405181,81.46,63276.76,22.7,0.58084,0.00027,6.90522]
[1780535405652,81.46,63276.76,22.7,0.58084,0.00027,6.90522]
[1780535405736,81.45,63258.56,22.7,0.5759,0.00027,6.9205]
[1780535406417,81.45,63258.56,22.7,0.5759,0.00027,6.9205]
[1780535406429,81.45,63254.36,22.7,0.57476,0.00027,6.92387]
[1780535407035,81.45,63254.36,22.7,0.57476,0.00027,6.92387]
[1780535407043,81.45,63254.36,22.7,0.57476,0.00027,6.92387]
[1780535407190,81.45,63254.36,22.7,0.57476,0.00027,6.92387]
[1780535407726,81.45,63270.3,22.7,0.57909,0.00027,6.91075]
[1780535408127,81.45,63270.3,22.7,0.57909,0.00027,6.91075]
[1780535408290,81.45,63270.3,22.7,0.57909,0.00027,6.91075]
[1780535408306,81.45,63270.3,22.7,0.57909,0.00027,6.91075]
[1780535408556,81.44,63270.7,22.7,0.57921,0.00027,6.91039]
[1780535408808,81.44,63270.7,22.7,0.57921,0.00027,6.91039]
[1780535409459,81.44,63268.1,22.7,0.5785,0.00027,6.91258]
[1780535410466,81.44,63255.64,22.7,0.57511,0.00027,6.92283]
[1780535411475,81.44,63252.12,22.7,0.57416,0.00027,6.92562]
[1780535412480,81.43,63254.91,22.7,0.57492,0.00027,6.92339]
[1780535413030,81.43,63254.91,22.7,0.57492,0.00027,6.92339]
[1780535413222,81.43,63254.91,22.7,0.57492,0.00027,6.92339]
[1780535413487,81.43,63240.83,22.7,0.57108,0.00027,6.93433]
[1780535414479,81.43,63240.83,22.7,0.57108,0.00027,6.93433]
[1780535414539,81.43,63240.83,22.7,0.57108,0.00027,6.93433]
[1780535414635,81.43,63232.23,22.7,0.56873,0.00027,6.94069]
[1780535415448,81.43,63232.23,22.7,0.56873,0.00027,6.94069]
[1780535415502,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535415905,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535416131,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535416349,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535416453,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535416458,81.43,63233.7,22.7,0.56913,0.00027,6.93962]
[1780535416663,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535416767,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535416873,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535416978,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535417342,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535417420,81.43,63228.47,22.7,0.56771,0.00027,6.94339]
[1780535417730,81.42,63231.49,22.7,0.56854,0.00027,6.9412]
[1780535417887,81.42,63231.49,22.7,0.56854,0.00027,6.9412]
[1780535418438,81.42,63231.49,22.7,0.56854,0.00027,6.9412]
[1780535418570,81.42,63230.36,22.7,0.56823,0.00027,6.94202]
[1780535419177,81.42,63230.36,22.7,0.56823,0.00027,6.94202]
[1780535419534,81.42,63230.36,22.7,0.56823,0.00027,6.94202]
[1780535419557,81.42,63230.36,22.7,0.56823,0.00027,6.94202]
[1780535419632,81.42,63230.36,22.7,0.56823,0.00027,6.94202]
[1780535419734,81.42,63228.9,22.7,0.56783,0.00027,6.94307]
[1780535420057,81.42,63228.9,22.7,0.56783,0.00027,6.94307]
[1780535420726,81.42,63228.9,22.7,0.56783,0.00027,6.94307]
[1780535420752,81.42,63228.9,22.7,0.56783,0.00027,6.94307]
[1780535420544,81.42,63231.21,22.7,0.56846,0.00027,6.94141]
[1780535420847,81.42,63231.21,22.7,0.56846,0.00027,6.94141]
[1780535420890,81.42,63231.21,22.7,0.56846,0.00027,6.94141]
[1780535421551,81.43,63236.54,22.7,0.56992,0.00027,6.93751]
[1780535422285,81.43,63236.54,22.7,0.56992,0.00027,6.93751]
[1780535422558,81.43,63233.68,22.7,0.56913,0.00027,6.93962]
[1780535423341,81.43,63233.68,22.7,0.56913,0.00027,6.93962]
[1780535423565,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535423847,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535423910,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424001,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424132,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424169,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424180,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424196,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424303,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424545,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424709,81.43,63227.72,22.7,0.5675,0.00027,6.94392]
[1780535424703,81.42,63211.22,22.7,0.56299,0.00027,6.9552]
[1780535424817,81.42,63211.22,22.7,0.56299,0.00027,6.9552]
[1780535425581,81.42,63196.93,22.7,0.55907,0.00027,6.96425]
[1780535426588,81.42,63194.49,22.7,0.5584,0.00027,6.96572]
[1780535427572,81.42,63194.49,22.7,0.5584,0.00027,6.96572]
[1780535427595,81.42,63192.66,22.7,0.5579,0.00027,6.96682]
[1780535428602,81.42,63197.71,22.7,0.55929,0.00027,6.96376]
[1780535429609,81.41,63204.35,22.7,0.56111,0.00027,6.95962]
[1780535430618,81.41,63198.98,22.7,0.55964,0.00027,6.96298]
[1780535431625,81.41,63198.47,22.7,0.55956,0.00027,6.95463]
[1780535432750,81.41,63192.09,22.7,0.55781,0.00028,6.95849]
[1780535433639,81.41,63190.72,22.7,0.55743,0.00028,6.9593]
[1780535434274,81.41,63190.72,22.7,0.55743,0.00028,6.9593]
[1780535434720,81.41,63186.4,22.7,0.55624,0.00028,6.96182]
[1780535435573,81.41,63186.4,22.7,0.55624,0.00028,6.96182]
[1780535435655,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535435854,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535435884,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535435919,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535435983,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535436000,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535436092,81.41,63179.26,22.7,0.55428,0.00028,6.96585]
[1780535436662,81.41,63174.82,22.7,0.55305,0.00028,6.96827]
[1780535437784,81.41,63174.82,22.7,0.55305,0.00028,6.96827]
[1780535437677,81.41,63173.49,22.7,0.55269,0.00028,6.96898]
[1780535438303,81.41,63173.49,22.7,0.55269,0.00028,6.96898]
[1780535438684,81.4,63169.36,22.7,0.55155,0.00028,6.97115]
[1780535438843,81.4,63169.36,22.7,0.55155,0.00028,6.97115]
[1780535439179,81.4,63169.36,22.7,0.55155,0.00028,6.97115]
[1780535439619,81.4,63169.36,22.7,0.55155,0.00028,6.97115]
[1780535439637,81.4,63169.36,22.7,0.55155,0.00028,6.97115]
[1780535439690,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535439944,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440101,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440379,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440476,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440561,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440594,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440657,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440675,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535440726,81.4,63164.32,22.7,0.55016,0.00028,6.97372]
[1780535441061,81.4,63164.26,22.7,0.55015,0.00028,6.97375]
[1780535441184,81.4,63164.26,22.7,0.55015,0.00028,6.97375]
[1780535441238,81.4,63164.26,22.7,0.55015,0.00028,6.97375]
[1780535441481,81.4,63164.26,22.7,0.55015,0.00028,6.97375]
[1780535441609,81.4,63164.26,22.7,0.55015,0.00028,6.97375]
[1780535441707,81.4,63185.96,22.7,0.55613,0.00028,6.96206]
[1780535442599,81.4,63185.96,22.7,0.55613,0.00028,6.96206]
[1780535442608,81.4,63185.96,22.7,0.55613,0.00028,6.96206]
[1780535442616,81.4,63185.96,22.7,0.55613,0.00028,6.96206]
[1780535442693,81.4,63185.96,22.7,0.55613,0.00028,6.96206]
[1780535442739,81.4,63207.42,22.7,0.56203,0.00027,6.94896]
[1780535442888,81.4,63207.42,22.7,0.56203,0.00027,6.94896]
[1780535443057,81.4,63207.42,22.7,0.56203,0.00027,6.94896]
[1780535443092,81.4,63207.42,22.7,0.56203,0.00027,6.94896]
[1780535443120,81.4,63207.42,22.7,0.56203,0.00027,6.94896]
[1780535443735,81.4,63208.21,22.7,0.56224,0.00027,6.94845]
[1780535443960,81.4,63208.21,22.7,0.56224,0.00027,6.94845]
[1780535444470,81.4,63208.21,22.7,0.56224,0.00027,6.94845]
[1780535444508,81.4,63208.21,22.7,0.56224,0.00027,6.94845]
[1780535444742,81.4,63203.01,22.7,0.56082,0.00027,6.95178]
[1780535444953,81.4,63203.01,22.7,0.56082,0.00027,6.95178]
[1780535445749,81.4,63197.25,22.7,0.55923,0.00027,6.95536]
[1780535445822,81.4,63197.25,22.7,0.55923,0.00027,6.95536]
[1780535446555,81.4,63197.25,22.7,0.55923,0.00027,6.95536]
[1780535446756,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535446946,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535446948,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447056,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447094,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447159,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447589,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447736,81.39,63211.88,22.7,0.56325,0.00027,6.94604]
[1780535447769,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535447880,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535447909,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535448184,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535448206,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535448634,81.39,63226.2,22.7,0.56719,0.00027,6.93623]
[1780535448770,81.38,63222.23,22.7,0.5661,0.00027,6.939]
[1780535448859,81.38,63222.23,22.7,0.5661,0.00027,6.939]
[1780535449777,81.38,63202.93,22.7,0.5608,0.00027,6.9518]
[1780535449843,81.38,63202.93,22.7,0.5608,0.00027,6.9518]
[1780535449849,81.38,63202.93,22.7,0.5608,0.00027,6.9518]
[1780535450058,81.38,63202.93,22.7,0.5608,0.00027,6.9518]
[1780535450784,81.38,63200.36,22.7,0.5601,0.00027,6.95341]
[1780535451791,81.38,63197.12,22.7,0.55921,0.00028,6.95541]
[1780535451910,81.38,63197.12,22.7,0.55921,0.00028,6.95541]
[1780535452548,81.38,63197.12,22.7,0.55921,0.00028,6.95541]
[1780535452729,81.38,63197.12,22.7,0.55921,0.00028,6.95541]
[1780535452798,81.38,63183.22,22.7,0.55538,0.00028,6.9636]
[1780535453020,81.38,63183.22,22.7,0.55538,0.00028,6.9636]
[1780535453820,81.38,63183.22,22.7,0.55538,0.00028,6.9636]
[1780535453805,81.38,63185.14,22.7,0.55591,0.00028,6.9625]
[1780535454814,81.38,63181.84,22.7,0.555,0.00028,6.96438]
[1780535455821,81.38,63193.23,22.7,0.55814,0.00028,6.95777]
[1780535456800,81.38,63193.23,22.7,0.55814,0.00028,6.95777]
[1780535456828,81.38,63196.71,22.7,0.5591,0.00028,6.95566]
[1780535457837,81.38,63203.76,22.7,0.56104,0.00027,6.95127]
[1780535458842,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460435,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460445,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460533,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460709,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460791,81.38,63205.14,22.7,0.56142,0.00027,6.95039]
[1780535460737,81.37,63210.42,22.7,0.56287,0.00027,6.94696]
[1780535461617,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535461989,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462120,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462310,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462318,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462692,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462886,81.37,63211.66,22.7,0.56321,0.00027,6.94614]
[1780535462400,81.37,63223.42,22.7,0.56644,0.00027,6.93815]
[1780535463185,81.37,63223.42,22.7,0.56644,0.00027,6.93815]
[1780535463276,81.36,63219.08,22.7,0.56525,0.00027,6.94114]
[1780535463926,81.36,63226.76,22.7,0.56736,0.00027,6.93578]
[1780535464911,81.36,63226.19,22.7,0.5672,0.00027,6.93617]
[1780535466002,81.36,63226.19,22.7,0.5672,0.00027,6.93617]
[1780535466003,81.36,63226.19,22.7,0.5672,0.00027,6.93617]
[1780535466124,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535467301,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535467393,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535467412,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535467586,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535467760,81.35,63223.01,22.7,0.56634,0.00027,6.9384]
[1780535468610,81.34,63223.18,22.7,0.5664,0.00027,6.93824]
[1780535468616,81.34,63223.18,22.7,0.5664,0.00027,6.93824]
[1780535468685,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469445,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469465,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469559,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469754,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469776,81.33,63218.88,22.7,0.56522,0.00027,6.94121]
[1780535469835,81.33,63212.53,22.7,0.56348,0.00027,6.94548]
[1780535469924,81.33,63212.53,22.7,0.56348,0.00027,6.94548]
[1780535470159,81.33,63212.53,22.7,0.56348,0.00027,6.94548]
[1780535470247,81.33,63212.53,22.7,0.56348,0.00027,6.94548]
[1780535470266,81.33,63212.53,22.7,0.56348,0.00027,6.94548]
[1780535470367,81.33,63221.72,22.7,0.566,0.00027,6.93924]
[1780535471837,81.33,63221.72,22.7,0.566,0.00027,6.93924]
[1780535470959,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472394,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472397,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472455,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472641,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472642,81.32,63229.51,22.7,0.56814,0.00027,6.93372]
[1780535472719,81.31,63230.94,22.7,0.56854,0.00027,6.93266]
[1780535473183,81.31,63230.94,22.7,0.56854,0.00027,6.93266]
[1780535473570,81.31,63230.94,22.7,0.56854,0.00027,6.93266]
[1780535473822,81.31,63230.94,22.7,0.56854,0.00027,6.93266]
[1780535473659,81.3,63219.72,22.7,0.56547,0.00027,6.94058]
[1780535473957,81.3,63219.72,22.7,0.56547,0.00027,6.94058]
[1780535474304,81.3,63219.72,22.7,0.56547,0.00027,6.94058]
[1780535474371,81.3,63221.4,22.7,0.56593,0.00027,6.93942]
[1780535475996,81.29,63211.48,22.7,0.56321,0.00027,6.94612]
[1780535477003,81.29,63205.93,22.7,0.56169,0.00028,6.94973]
[1780535478012,81.28,63209.54,22.7,0.56269,0.00027,6.94737]
[1780535479634,81.28,63216.94,22.7,0.56472,0.00027,6.94243]
[1780535480818,81.28,63216.94,22.7,0.56472,0.00027,6.94243]
[1780535480820,81.28,63216.94,22.7,0.56472,0.00027,6.94243]
[1780535480826,81.28,63210.36,22.7,0.56291,0.00027,6.94683]
[1780535481236,81.28,63210.36,22.7,0.56291,0.00027,6.94683]
[1780535481382,81.28,63200.39,22.7,0.56017,0.00028,6.95322]
[1780535482040,81.28,63189.13,22.7,0.55707,0.00028,6.96004]
[1780535482949,81.28,63189.13,22.7,0.55707,0.00028,6.96004]
[1780535483232,81.28,63189.13,22.7,0.55707,0.00028,6.96004]
[1780535483303,81.28,63189.13,22.7,0.55707,0.00028,6.96004]
[1780535483652,81.28,63189.41,22.7,0.55715,0.00028,6.95988]
[1780535484052,81.28,63198.73,22.7,0.55972,0.00028,6.95425]
[1780535485846,81.28,63198.73,22.7,0.55972,0.00028,6.95425]
[1780535485060,81.28,63200.75,22.7,0.56027,0.00028,6.95299]
[1780535487753,81.27,63200.9,22.7,0.56031,0.00028,6.95289]
[1780535487838,81.27,63197.34,22.7,0.55934,0.00028,6.9551]
[1780535488659,81.27,63197.34,22.7,0.55934,0.00028,6.9551]
[1780535488760,81.27,63199.76,22.7,0.56,0.00028,6.9536]
[1780535489503,81.27,63199.76,22.7,0.56,0.00028,6.9536]
[1780535489809,81.27,63202.8,22.7,0.56084,0.00028,6.95169]
[1780535490513,81.27,63202.8,22.7,0.56084,0.00028,6.95169]
[1780535490664,81.27,63202.8,22.7,0.56084,0.00028,6.95169]
[1780535490834,81.27,63202.8,22.7,0.56084,0.00028,6.95169]
[1780535490717,81.27,63195.81,22.7,0.55892,0.00028,6.95603]
[1780535491372,81.27,63195.81,22.7,0.55892,0.00028,6.95603]
[1780535491570,81.27,63195.81,22.7,0.55892,0.00028,6.95603]
[1780535491601,81.27,63186.18,22.7,0.55632,0.00028,6.95309]
[1780535492471,81.27,63186.18,22.7,0.55632,0.00028,6.95309]
[1780535492563,81.27,63190.93,22.7,0.55763,0.00028,6.9503]
[1780535493267,81.27,63190.93,22.7,0.55763,0.00028,6.9503]
[1780535493329,81.27,63186.43,22.7,0.55639,0.00028,6.95294]
[1780535494057,81.27,63186.43,22.7,0.55639,0.00028,6.95294]
[1780535494112,81.27,63186.43,22.7,0.55639,0.00028,6.95294]
[1780535494874,81.27,63186.43,22.7,0.55639,0.00028,6.95294]
[1780535494828,81.27,63181.69,22.7,0.55508,0.00028,6.95565]
[1780535495753,81.27,63181.69,22.7,0.55508,0.00028,6.95565]
[1780535495826,81.27,63181.69,22.7,0.55508,0.00028,6.95565]
[1780535495854,81.26,63173.39,22.7,0.55279,0.00028,6.96021]
[1780535496030,81.26,63173.39,22.7,0.55279,0.00028,6.96021]
[1780535496357,81.26,63173.39,22.7,0.55279,0.00028,6.96021]
[1780535496371,81.26,63171.06,22.7,0.55215,0.00028,6.96144]
[1780535497150,81.26,63171.06,22.7,0.55215,0.00028,6.96144]
[1780535497152,81.26,63165.74,22.7,0.55068,0.00028,6.9642]
[1780535498158,81.26,63165.74,22.7,0.55068,0.00028,6.9642]
[1780535498709,81.26,63165.74,22.7,0.55068,0.00028,6.9642]
[1780535498751,81.26,63165.74,22.7,0.55068,0.00028,6.9642]
[1780535498929,81.25,63166.08,22.7,0.55078,0.00028,6.96401]
[1780535499748,81.25,63166.08,22.7,0.55078,0.00028,6.96401]
[1780535499817,81.24,63169.57,22.7,0.55175,0.00028,6.9622]
[1780535500809,81.24,63169.57,22.7,0.55175,0.00028,6.9622]
[1780535501734,81.23,63169.27,22.7,0.55167,0.00028,6.96235]
[1780535501836,81.23,63166.33,22.7,0.55085,0.00028,6.96387]
[1780535502004,81.23,63166.33,22.7,0.55085,0.00028,6.96387]
[1780535502531,81.23,63166.33,22.7,0.55085,0.00028,6.96387]
[1780535503398,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503473,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503513,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503522,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503666,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503699,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503865,81.22,63167.37,22.7,0.55114,0.00028,6.96333]
[1780535503796,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535503921,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535503947,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535504737,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535504754,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535504760,81.22,63169.21,22.7,0.55166,0.00028,6.96236]
[1780535504845,81.22,63166.56,22.7,0.55092,0.00028,6.96374]
[1780535505665,81.22,63166.56,22.7,0.55092,0.00028,6.96374]
[1780535505778,81.22,63166.56,22.7,0.55092,0.00028,6.96374]
[1780535505879,81.22,63166.56,22.7,0.55092,0.00028,6.96374]
[1780535506185,81.22,63167.33,22.7,0.55114,0.00028,6.96334]
[1780535506253,81.22,63167.33,22.7,0.55114,0.00028,6.96334]
[1780535506613,81.22,63167.33,22.7,0.55114,0.00028,6.96334]
[1780535506777,81.22,63167.33,22.7,0.55114,0.00028,6.96334]
[1780535506850,81.22,63156.12,22.7,0.54803,0.00028,6.96891]
[1780535507311,81.22,63156.12,22.7,0.54803,0.00028,6.96891]
[1780535507509,81.22,63156.12,22.7,0.54803,0.00028,6.96891]
[1780535507768,81.22,63156.12,22.7,0.54803,0.00028,6.96891]
[1780535507836,81.22,63156.12,22.7,0.54803,0.00028,6.96891]
[1780535507825,81.22,63137.85,22.7,0.54296,0.00028,6.97708]
[1780535508076,81.22,63137.85,22.7,0.54296,0.00028,6.97708]
[1780535508324,81.22,63137.85,22.7,0.54296,0.00028,6.97708]
[1780535508532,81.22,63137.85,22.7,0.54296,0.00028,6.97708]
[1780535508783,81.22,63126.35,22.7,0.53977,0.00028,6.98165]
[1780535509229,81.22,63126.35,22.7,0.53977,0.00028,6.98165]
[1780535509501,81.22,63121.23,22.7,0.53835,0.00028,6.98354]
[1780535510580,81.22,63121.23,22.7,0.53835,0.00028,6.98354]
[1780535510585,81.22,63121.23,22.7,0.53835,0.00028,6.98354]
[1780535510655,81.22,63121.23,22.7,0.53835,0.00028,6.98354]
[1780535510871,81.22,63121.67,22.7,0.53847,0.00028,6.98338]
[1780535511685,81.22,63121.67,22.7,0.53847,0.00028,6.98338]
[1780535511705,81.22,63121.67,22.7,0.53847,0.00028,6.98338]
[1780535511786,81.22,63124.94,22.7,0.53938,0.00028,6.98218]
[1780535512081,81.22,63124.94,22.7,0.53938,0.00028,6.98218]
[1780535512217,81.22,63124.94,22.7,0.53938,0.00028,6.98218]
[1780535512405,81.22,63124.94,22.7,0.53938,0.00028,6.98218]
[1780535512449,81.22,63124.55,22.7,0.53927,0.00028,6.98232]
[1780535514541,81.22,63123.51,22.7,0.53898,0.00028,6.98271]
[1780535514574,81.22,63123.51,22.7,0.53898,0.00028,6.98271]
[1780535514882,81.21,63124.41,22.7,0.53923,0.00028,6.98237]
[1780535515282,81.21,63133.81,22.7,0.54185,0.00028,6.97873]
[1780535516051,81.21,63133.81,22.7,0.54185,0.00028,6.97873]
[1780535516905,81.21,63133.81,22.7,0.54185,0.00028,6.97873]
[1780535516457,81.21,63142.35,22.7,0.54422,0.00028,6.97517]
[1780535517288,81.21,63142.35,22.7,0.54422,0.00028,6.97517]
[1780535517465,81.21,63142.35,22.7,0.54422,0.00028,6.97517]
[1780535517907,81.21,63142.35,22.7,0.54422,0.00028,6.97517]
[1780535517795,81.21,63147.9,22.7,0.54576,0.00028,6.97272]
[1780535518822,81.21,63141.04,22.7,0.54386,0.00028,6.97573]
[1780535519466,81.21,63141.04,22.7,0.54386,0.00028,6.97573]
[1780535519521,81.21,63141.04,22.7,0.54386,0.00028,6.97573]
[1780535519576,81.21,63141.04,22.7,0.54386,0.00028,6.97573]
[1780535519653,81.21,63141.04,22.7,0.54386,0.00028,6.97573]
[1780535520321,81.2,63146.41,22.7,0.54535,0.00028,6.97338]
[1780535521137,81.2,63146.41,22.7,0.54535,0.00028,6.97338]
[1780535521465,81.2,63142.18,22.7,0.54417,0.00028,6.97523]
[1780535522606,81.2,63138.99,22.7,0.54329,0.00028,6.97659]
[1780535523199,81.2,63138.99,22.7,0.54329,0.00028,6.97659]
[1780535523247,81.2,63138.99,22.7,0.54329,0.00028,6.97659]
[1780535523388,81.2,63138.99,22.7,0.54329,0.00028,6.97659]
[1780535523547,81.2,63138.99,22.7,0.54329,0.00028,6.97659]
[1780535523633,81.2,63130.6,22.7,0.54096,0.00028,6.98]
[1780535524776,81.2,63130.6,22.7,0.54096,0.00028,6.98]
[1780535524804,81.2,63130.6,22.7,0.54096,0.00028,6.98]
[1780535524839,81.2,63118.74,22.7,0.53766,0.00028,6.98441]
[1780535524936,81.2,63118.74,22.7,0.53766,0.00028,6.98441]
[1780535525092,81.2,63118.74,22.7,0.53766,0.00028,6.98441]
[1780535525410,81.2,63118.74,22.7,0.53766,0.00028,6.98441]
[1780535525476,81.2,63118.74,22.7,0.53766,0.00028,6.98441]
[1780535525512,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535525975,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526013,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526428,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526467,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526483,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526534,81.2,63114.89,22.7,0.53659,0.00028,6.98574]
[1780535526568,81.21,63107.18,22.7,0.53444,0.00028,6.98825]
[1780535527405,81.21,63114.88,22.7,0.53659,0.00028,6.98575]
[1780535528412,81.21,63122.45,22.7,0.53869,0.00028,6.98309]
[1780535529293,81.21,63122.45,22.7,0.53869,0.00028,6.98309]
[1780535529933,81.21,63122.45,22.7,0.53869,0.00028,6.98309]
[1780535530174,81.21,63121.87,22.7,0.53853,0.00028,6.9833]
[1780535530377,81.21,63121.87,22.7,0.53853,0.00028,6.9833]
[1780535530383,81.21,63121.87,22.7,0.53853,0.00028,6.9833]
[1780535530595,81.21,63121.87,22.7,0.53853,0.00028,6.9833]
[1780535530854,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531126,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531335,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531592,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531692,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531768,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531772,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531908,81.22,63137.58,22.7,0.54289,0.00028,6.97719]
[1780535531907,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535531999,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535532192,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535532553,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535532765,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535532947,81.22,63159.04,22.7,0.54884,0.00028,6.9675]
[1780535532943,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533068,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533118,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533254,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533481,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533486,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533860,81.21,63164.58,22.7,0.55038,0.00028,6.96474]
[1780535533948,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534077,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534183,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534186,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534271,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534674,81.21,63159.27,22.7,0.54891,0.00028,6.96738]
[1780535534915,81.21,63143.45,22.7,0.54452,0.00028,6.97469]
[1780535535023,81.21,63143.45,22.7,0.54452,0.00028,6.97469]
[1780535535816,81.21,63134.13,22.7,0.54194,0.00028,6.9786]
[1780535536437,81.21,63134.13,22.7,0.54194,0.00028,6.9786]
[1780535536515,81.21,63134.13,22.7,0.54194,0.00028,6.9786]
[1780535536648,81.21,63134.13,22.7,0.54194,0.00028,6.9786]
[1780535536760,81.21,63122.69,22.7,0.53876,0.00028,6.983]
[1780535537444,81.21,63122.69,22.7,0.53876,0.00028,6.983]
[1780535537572,81.2,63112.3,22.7,0.53587,0.00028,6.98661]
[1780535538776,81.2,63112.3,22.7,0.53587,0.00028,6.98661]
[1780535538874,81.2,63106.59,22.7,0.53428,0.00028,6.98843]
[1780535539059,81.2,63106.59,22.7,0.53428,0.00028,6.98843]
[1780535539098,81.2,63106.59,22.7,0.53428,0.00028,6.98843]
[1780535539319,81.2,63106.59,22.7,0.53428,0.00028,6.98843]
[1780535539502,81.2,63097.38,22.7,0.53172,0.00028,6.99115]
[1780535540062,81.2,63097.38,22.7,0.53172,0.00028,6.99115]
[1780535540886,81.2,63097.38,22.7,0.53172,0.00028,6.99115]
[1780535540941,81.19,63086.1,22.7,0.52857,0.00028,6.99408]
[1780535541032,81.19,63086.1,22.7,0.52857,0.00028,6.99408]
[1780535541448,81.19,63086.1,22.7,0.52857,0.00028,6.99408]
[1780535541714,81.19,63086.1,22.7,0.52857,0.00028,6.99408]
[1780535541801,81.19,63077.16,22.7,0.52608,0.00028,6.99609]
[1780535542524,81.19,63074.43,22.7,0.52532,0.00028,6.99665]
[1780535543102,81.19,63074.43,22.7,0.52532,0.00028,6.99665]
[1780535543532,81.19,63080.52,22.7,0.52702,0.00028,6.99536]
[1780535544073,81.19,63080.52,22.7,0.52702,0.00028,6.99536]
[1780535544833,81.19,63080.52,22.7,0.52702,0.00028,6.99536]
[1780535544886,81.19,63078.67,22.7,0.5265,0.00028,6.99577]
[1780535545094,81.19,63078.67,22.7,0.5265,0.00028,6.99577]
[1780535545706,81.19,63078.67,22.7,0.5265,0.00028,6.99577]
[1780535545738,81.19,63081.25,22.7,0.52722,0.00028,6.9952]
[1780535546762,81.19,63078.4,22.7,0.52643,0.00028,6.99583]
[1780535547561,81.19,63076.25,22.7,0.52583,0.00028,6.99628]
[1780535548105,81.19,63076.25,22.7,0.52583,0.00028,6.99628]
[1780535548112,81.19,63076.25,22.7,0.52583,0.00028,6.99628]
[1780535548472,81.19,63076.25,22.7,0.52583,0.00028,6.99628]
[1780535549101,81.19,63076.67,22.7,0.52594,0.00028,6.99619]
[1780535549580,81.19,63076.67,22.7,0.52594,0.00028,6.99619]
[1780535549915,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550304,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550471,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550811,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550820,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550966,81.2,63079.8,22.7,0.52682,0.00028,6.99552]
[1780535550913,81.2,63088.71,22.7,0.5293,0.00028,6.99344]
[1780535551036,81.2,63088.71,22.7,0.5293,0.00028,6.99344]
[1780535551104,81.2,63088.71,22.7,0.5293,0.00028,6.99344]
[1780535551383,81.2,63088.71,22.7,0.5293,0.00028,6.99344]
[1780535551947,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552163,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552410,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552505,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552733,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552922,81.2,63103.88,22.7,0.53356,0.00028,6.98065]
[1780535552869,81.2,63101.05,22.7,0.53277,0.00028,6.98149]
[1780535553416,81.2,63101.05,22.7,0.53277,0.00028,6.98149]
[1780535553655,81.2,63101.05,22.7,0.53277,0.00028,6.98149]
[1780535553928,81.2,63101.05,22.7,0.53277,0.00028,6.98149]
[1780535553756,81.2,63093.86,22.7,0.53076,0.00028,6.9835]
[1780535554067,81.2,63093.86,22.7,0.53076,0.00028,6.9835]
[1780535554840,81.2,63080.73,22.7,0.5271,0.00028,6.98671]
[1780535555755,81.2,63074.56,22.7,0.52537,0.00028,6.98802]
[1780535556328,81.2,63074.56,22.7,0.52537,0.00028,6.98802]
[1780535556770,81.2,63068.18,22.7,0.52359,0.00028,6.98924]
[1780535557022,81.2,63068.18,22.7,0.52359,0.00028,6.98924]
[1780535557205,81.2,63068.18,22.7,0.52359,0.00028,6.98924]
[1780535557979,81.2,63070.18,22.7,0.52415,0.00028,6.98887]
[1780535558646,81.2,63067.71,22.7,0.52346,0.00028,6.98932]
[1780535560896,81.2,63066.68,22.7,0.52317,0.00028,6.9895]
[1780535561667,81.2,63071.18,22.7,0.52443,0.00028,6.98868]
[1780535563111,81.2,63070.26,22.7,0.52417,0.00028,6.98886]
[1780535563710,81.2,63070.26,22.7,0.52417,0.00028,6.98886]
[1780535563729,81.2,63070.26,22.7,0.52417,0.00028,6.98886]
[1780535563778,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564206,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564807,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564871,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564877,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564918,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564966,81.2,63072.69,22.7,0.52485,0.00028,6.98839]
[1780535564970,81.2,63079.88,22.7,0.52686,0.00028,6.9869]
[1780535565218,81.2,63079.88,22.7,0.52686,0.00028,6.9869]
[1780535565829,81.2,63079.88,22.7,0.52686,0.00028,6.9869]
[1780535565834,81.19,63086.45,22.7,0.5287,0.00028,6.98538]
[1780535566748,81.19,63086.45,22.7,0.5287,0.00028,6.98538]
[1780535566758,81.19,63086.45,22.7,0.5287,0.00028,6.98538]
[1780535567490,81.19,63087.66,22.7,0.52903,0.00028,6.98509]
[1780535567890,81.19,63087.66,22.7,0.52903,0.00028,6.98509]
[1780535567713,81.19,63083.27,22.7,0.52781,0.00028,6.98614]
[1780535568011,81.19,63083.27,22.7,0.52781,0.00028,6.98614]
[1780535568357,81.19,63083.27,22.7,0.52781,0.00028,6.98614]
[1780535568454,81.19,63083.27,22.7,0.52781,0.00028,6.98614]
[1780535568984,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569052,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569089,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569302,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569552,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569616,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569795,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569799,81.19,63086.71,22.7,0.52877,0.00028,6.98532]
[1780535569964,81.19,63117.06,22.7,0.53723,0.00028,6.97637]
[1780535570168,81.19,63117.06,22.7,0.53723,0.00028,6.97637]
[1780535570186,81.19,63117.06,22.7,0.53723,0.00028,6.97637]
[1780535570313,81.19,63117.06,22.7,0.53723,0.00028,6.97637]
[1780535570318,81.19,63117.06,22.7,0.53723,0.00028,6.97637]
[1780535570875,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571294,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571336,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571620,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571629,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571694,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571699,81.19,63117.92,22.7,0.53747,0.00028,6.97607]
[1780535571910,81.19,63111.82,22.7,0.53577,0.00028,6.97814]
[1780535572152,81.19,63111.82,22.7,0.53577,0.00028,6.97814]
[1780535572353,81.19,63111.82,22.7,0.53577,0.00028,6.97814]
[1780535572450,81.19,63111.82,22.7,0.53577,0.00028,6.97814]
[1780535572473,81.19,63111.82,22.7,0.53577,0.00028,6.97814]
[1780535572749,81.19,63097.49,22.7,0.53178,0.00028,6.9825]
[1780535573445,81.19,63097.49,22.7,0.53178,0.00028,6.9825]
[1780535573756,81.18,63101.29,22.7,0.53284,0.00028,6.98141]
[1780535574763,81.19,63104.45,22.7,0.53372,0.00028,6.98047]
[1780535575770,81.19,63100.52,22.7,0.53262,0.00028,6.98164]
[1780535577168,81.19,63099.28,22.7,0.53227,0.00028,6.982]
[1780535578258,81.2,63099.93,22.7,0.53246,0.00028,6.98181]
[1780535578310,81.2,63099.93,22.7,0.53246,0.00028,6.98181]
[1780535578581,81.2,63099.93,22.7,0.53246,0.00028,6.98181]
[1780535578792,81.2,63099.93,22.7,0.53246,0.00028,6.98181]
[1780535578877,81.19,63093.34,22.7,0.53062,0.00028,6.98364]
[1780535579819,81.19,63093.34,22.7,0.53062,0.00028,6.98364]
[1780535580018,81.19,63093.34,22.7,0.53062,0.00028,6.98364]
[1780535579877,81.19,63088.21,22.7,0.52919,0.00028,6.98495]
[1780535580298,81.19,63088.21,22.7,0.52919,0.00028,6.98495]
[1780535580539,81.19,63088.21,22.7,0.52919,0.00028,6.98495]
[1780535580805,81.19,63090.21,22.7,0.52974,0.00028,6.98445]
[1780535581507,81.19,63090.21,22.7,0.52974,0.00028,6.98445]
[1780535581812,81.19,63084.81,22.7,0.52824,0.00028,6.98578]
[1780535583424,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583502,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583594,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583608,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583672,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583892,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583965,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583967,81.19,63085.5,22.7,0.52843,0.00028,6.98561]
[1780535583958,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584430,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584461,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584639,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584641,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584906,81.19,63079.76,22.7,0.52683,0.00028,6.98693]
[1780535584957,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585037,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585073,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585085,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585096,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585412,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585561,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585661,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585672,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585798,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585851,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585860,81.18,63068.7,22.7,0.52374,0.00028,6.98914]
[1780535585943,81.18,63088.4,22.7,0.52924,0.00028,6.9849]
[1780535586139,81.18,63088.4,22.7,0.52924,0.00028,6.9849]
[1780535586635,81.18,63088.4,22.7,0.52924,0.00028,6.9849]
[1780535586847,81.18,63116.42,22.7,0.53706,0.00028,6.97659]
[1780535587302,81.18,63116.42,22.7,0.53706,0.00028,6.97659]
[1780535587366,81.18,63116.42,22.7,0.53706,0.00028,6.97659]
[1780535587389,81.18,63116.42,22.7,0.53706,0.00028,6.97659]
[1780535587793,81.18,63116.42,22.7,0.53706,0.00028,6.97659]
[1780535587866,81.18,63118.76,22.7,0.53771,0.00028,6.97577]
[1780535588051,81.18,63118.76,22.7,0.53771,0.00028,6.97577]
[1780535588570,81.18,63118.76,22.7,0.53771,0.00028,6.97577]
[1780535588873,81.17,63122.82,22.7,0.53884,0.00028,6.97431]
[1780535589495,81.17,63122.82,22.7,0.53884,0.00028,6.97431]
[1780535589932,81.17,63126.4,22.7,0.53984,0.00028,6.97297]
[1780535590614,81.17,63126.4,22.7,0.53984,0.00028,6.97297]
[1780535590885,81.17,63130.69,22.7,0.54103,0.00028,6.97131]
[1780535591927,81.17,63130.69,22.7,0.54103,0.00028,6.97131]
[1780535591970,81.17,63130.69,22.7,0.54103,0.00028,6.97131]
[1780535591987,81.17,63133.18,22.7,0.54173,0.00028,6.97032]
[1780535592914,81.17,63133.18,22.7,0.54173,0.00028,6.97032]
[1780535594057,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594058,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594676,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594678,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594694,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594828,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594898,81.16,63133.44,22.7,0.5418,0.00028,6.97022]
[1780535594922,81.16,63139.06,22.7,0.54337,0.00028,6.9679]
[1780535595110,81.16,63139.06,22.7,0.54337,0.00028,6.9679]
[1780535595931,81.16,63139.06,22.7,0.54337,0.00028,6.9679]
[1780535595974,81.16,63139.06,22.7,0.54337,0.00028,6.9679]
[1780535595941,81.16,63148.91,22.7,0.54611,0.00028,6.96357]
[1780535596483,81.16,63148.91,22.7,0.54611,0.00028,6.96357]
[1780535596495,81.16,63148.91,22.7,0.54611,0.00028,6.96357]
[1780535596972,81.16,63148.91,22.7,0.54611,0.00028,6.96357]
[1780535596944,81.15,63137.06,22.7,0.54281,0.00028,6.96873]
[1780535597221,81.15,63137.06,22.7,0.54281,0.00028,6.96873]
[1780535597356,81.15,63137.06,22.7,0.54281,0.00028,6.96873]
[1780535597871,81.15,63137.06,22.7,0.54281,0.00028,6.96873]
[1780535597940,81.15,63137.06,22.7,0.54281,0.00028,6.96873]
[1780535597981,81.15,63135.52,22.7,0.54239,0.00028,6.96936]
[1780535598085,81.15,63135.52,22.7,0.54239,0.00028,6.96936]
[1780535598512,81.15,63135.52,22.7,0.54239,0.00028,6.96936]
[1780535598984,81.15,63138.96,22.7,0.54334,0.00028,6.96793]
[1780535599481,81.15,63138.96,22.7,0.54334,0.00028,6.96793]
[1780535599503,81.15,63138.96,22.7,0.54334,0.00028,6.96793]
[1780535599597,81.15,63138.96,22.7,0.54334,0.00028,6.96793]
[1780535599643,81.15,63138.96,22.7,0.54334,0.00028,6.96793]
[1780535599992,81.14,63144.09,22.7,0.54477,0.00028,6.96571]
[1780535600477,81.14,63144.09,22.7,0.54477,0.00028,6.96571]
[1780535600665,81.14,63144.09,22.7,0.54477,0.00028,6.96571]
[1780535600998,81.14,63153.79,22.7,0.54747,0.00028,6.96129]
[1780535601699,81.14,63153.79,22.7,0.54747,0.00028,6.96129]
[1780535601784,81.14,63153.79,22.7,0.54747,0.00028,6.96129]
[1780535602041,81.14,63150.68,22.7,0.5466,0.00028,6.96275]
[1780535602186,81.14,63150.68,22.7,0.5466,0.00028,6.96275]
[1780535602195,81.14,63150.68,22.7,0.5466,0.00028,6.96275]
[1780535602200,81.14,63150.68,22.7,0.5466,0.00028,6.96275]
[1780535602415,81.14,63150.68,22.7,0.5466,0.00028,6.96275]
[1780535603012,81.14,63152.29,22.7,0.54705,0.00028,6.962]
[1780535604019,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535604782,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535604827,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535604920,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535604952,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535605009,81.15,63154.07,22.7,0.54754,0.00028,6.96117]
[1780535605026,81.15,63151.15,22.7,0.54673,0.00028,6.96253]
[1780535605623,81.15,63151.15,22.7,0.54673,0.00028,6.96253]
[1780535605678,81.15,63151.15,22.7,0.54673,0.00028,6.96253]
[1780535606033,81.14,63142.23,22.7,0.54425,0.00028,6.96653]
[1780535607040,81.14,63147.94,22.7,0.54584,0.00028,6.964]
[1780535608047,81.14,63149.42,22.7,0.54626,0.00028,6.96332]
[1780535608772,81.14,63149.42,22.7,0.54626,0.00028,6.96332]
[1780535609013,81.14,63149.42,22.7,0.54626,0.00028,6.96332]
[1780535609072,81.14,63149.42,22.7,0.54626,0.00028,6.96332]
[1780535609172,81.14,63150.88,22.7,0.54666,0.00028,6.96265]
[1780535610403,81.14,63150.88,22.7,0.54666,0.00028,6.96265]
[1780535610420,81.14,63150.88,22.7,0.54666,0.00028,6.96265]
[1780535610836,81.14,63151.05,22.7,0.54671,0.00028,6.96257]
[1780535612612,81.14,63151.18,22.7,0.54679,0.00028,6.95386]
[1780535612949,81.14,63151.18,22.7,0.54679,0.00028,6.95386]
[1780535613030,81.13,63148.88,22.7,0.54616,0.00028,6.95491]
[1780535613678,81.13,63148.88,22.7,0.54616,0.00028,6.95491]
[1780535613729,81.13,63148.88,22.7,0.54616,0.00028,6.95491]
[1780535614229,81.13,63149.25,22.7,0.54626,0.00028,6.95474]
[1780535615089,81.13,63149.25,22.7,0.54626,0.00028,6.95474]
[1780535615977,81.13,63148.4,22.7,0.54602,0.00028,6.95513]
[1780535616051,81.13,63148.4,22.7,0.54602,0.00028,6.95513]
[1780535616023,81.12,63146.52,22.7,0.5455,0.00028,6.95597]
[1780535616103,81.12,63140.24,22.7,0.54375,0.00028,6.95872]
[1780535617638,81.12,63136.17,22.7,0.54262,0.00028,6.96043]
[1780535618456,81.12,63136.17,22.7,0.54262,0.00028,6.96043]
[1780535618467,81.12,63136.17,22.7,0.54262,0.00028,6.96043]
[1780535620053,81.12,63136.41,22.7,0.54269,0.00028,6.96033]
[1780535619375,81.12,63142.72,22.7,0.54444,0.00028,6.95765]
[1780535621094,81.12,63142.1,22.7,0.54427,0.00028,6.95792]
[1780535621138,81.12,63139.96,22.7,0.54368,0.00028,6.95883]
[1780535622081,81.12,63139.96,22.7,0.54368,0.00028,6.95883]
[1780535622202,81.12,63139.96,22.7,0.54368,0.00028,6.95883]
[1780535622214,81.12,63141.63,22.7,0.54414,0.00028,6.95812]
[1780535623203,81.12,63141.63,22.7,0.54414,0.00028,6.95812]
[1780535624067,81.12,63141.63,22.7,0.54414,0.00028,6.95812]
[1780535623265,81.12,63129.72,22.7,0.54082,0.00028,6.96302]
[1780535624429,81.12,63129.72,22.7,0.54082,0.00028,6.96302]
[1780535624480,81.11,63121.0,22.7,0.53839,0.00028,6.96629]
[1780535626597,81.11,63120.73,22.7,0.53832,0.00028,6.96639]
[1780535626945,81.11,63120.73,22.7,0.53832,0.00028,6.96639]
[1780535627029,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627132,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627438,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627508,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627522,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627589,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627931,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535628038,81.1,63125.59,22.7,0.53968,0.00028,6.96459]
[1780535627997,81.1,63110.05,22.7,0.53534,0.00028,6.97004]
[1780535628642,81.1,63110.05,22.7,0.53534,0.00028,6.97004]
[1780535628793,81.1,63110.05,22.7,0.53534,0.00028,6.97004]
[1780535629089,81.1,63110.05,22.7,0.53534,0.00028,6.97004]
[1780535628948,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629172,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629270,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629320,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629737,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629768,81.1,63084.17,22.7,0.5281,0.00028,6.97728]
[1780535629869,81.1,63078.56,22.7,0.52653,0.00028,6.97855]
[1780535630112,81.1,63078.56,22.7,0.52653,0.00028,6.97855]
[1780535630382,81.1,63078.56,22.7,0.52653,0.00028,6.97855]
[1780535630611,81.1,63078.56,22.7,0.52653,0.00028,6.97855]
[1780535630657,81.1,63078.56,22.7,0.52653,0.00028,6.97855]
[1780535630712,81.1,63084.86,22.7,0.5283,0.00028,6.97712]
[1780535631659,81.1,63084.86,22.7,0.5283,0.00028,6.97712]
[1780535632097,81.09,63082.12,22.7,0.52753,0.00028,6.97776]
[1780535632716,81.09,63082.12,22.7,0.52753,0.00028,6.97776]
[1780535632958,81.09,63082.12,22.7,0.52753,0.00028,6.97776]
[1780535633007,81.09,63082.12,22.7,0.52753,0.00028,6.97776]
[1780535633024,81.09,63082.12,22.7,0.52753,0.00028,6.97776]
[1780535633090,81.09,63072.51,22.7,0.52484,0.00028,6.97979]
[1780535633323,81.09,63072.51,22.7,0.52484,0.00028,6.97979]
[1780535633498,81.09,63072.51,22.7,0.52484,0.00028,6.97979]
[1780535633517,81.09,63072.51,22.7,0.52484,0.00028,6.97979]
[1780535633941,81.09,63078.93,22.7,0.52664,0.00028,6.97847]
[1780535634502,81.09,63078.93,22.7,0.52664,0.00028,6.97847]
[1780535634680,81.09,63078.93,22.7,0.52664,0.00028,6.97847]
[1780535635344,81.09,63079.06,22.7,0.52668,0.00028,6.97844]
[1780535636549,81.09,63079.32,22.7,0.52675,0.00028,6.97838]
[1780535636564,81.09,63077.28,22.7,0.52618,0.00028,6.97882]
[1780535637934,81.09,63077.28,22.7,0.52618,0.00028,6.97882]
[1780535638036,81.09,63080.33,22.7,0.52703,0.00028,6.97816]
[1780535639047,81.09,63080.33,22.7,0.52703,0.00028,6.97816]
[1780535639601,81.09,63081.45,22.7,0.52735,0.00028,6.97791]
[1780535639613,81.09,63081.45,22.7,0.52735,0.00028,6.97791]
[1780535639657,81.09,63081.45,22.7,0.52735,0.00028,6.97791]
[1780535639666,81.09,63081.45,22.7,0.52735,0.00028,6.97791]
[1780535639686,81.09,63081.45,22.7,0.52735,0.00028,6.97791]
[1780535640057,81.09,63083.72,22.7,0.52798,0.00028,6.97739]
[1780535640546,81.09,63083.72,22.7,0.52798,0.00028,6.97739]
[1780535640749,81.09,63083.72,22.7,0.52798,0.00028,6.97739]
[1780535641075,81.09,63083.72,22.7,0.52798,0.00028,6.97739]
[1780535641041,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641177,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641381,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641396,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641534,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641765,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535642054,81.09,63086.92,22.7,0.52888,0.00028,6.97662]
[1780535641799,81.09,63087.89,22.7,0.52915,0.00028,6.97638]
[1780535642774,81.09,63091.29,22.7,0.5301,0.00028,6.97552]
[1780535643671,81.09,63106.66,22.7,0.5344,0.00028,6.97112]
[1780535644307,81.09,63111.06,22.7,0.53563,0.00028,6.96971]
[1780535645183,81.09,63111.06,22.7,0.53563,0.00028,6.96971]
[1780535645535,81.09,63111.06,22.7,0.53563,0.00028,6.96971]
[1780535646014,81.09,63109.51,22.7,0.53519,0.00028,6.97021]
[1780535646260,81.09,63109.51,22.7,0.53519,0.00028,6.97021]
[1780535646646,81.09,63109.51,22.7,0.53519,0.00028,6.97021]
[1780535646812,81.09,63109.51,22.7,0.53519,0.00028,6.97021]
[1780535647003,81.09,63109.51,22.7,0.53519,0.00028,6.97021]
[1780535647129,81.1,63105.56,22.7,0.53409,0.00028,6.97146]
[1780535647928,81.1,63105.56,22.7,0.53409,0.00028,6.97146]
[1780535647994,81.09,63095.03,22.7,0.53114,0.00028,6.97452]
[1780535648943,81.09,63095.03,22.7,0.53114,0.00028,6.97452]
[1780535648963,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535649468,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535649481,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535649514,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535649525,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535649798,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535650064,81.09,63090.88,22.7,0.52998,0.00028,6.97563]
[1780535650095,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650375,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650422,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650510,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650530,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650737,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535650937,81.09,63091.79,22.7,0.53024,0.00028,6.97539]
[1780535651049,81.09,63067.58,22.7,0.52346,0.00028,6.98071]
[1780535651431,81.09,63067.58,22.7,0.52346,0.00028,6.98071]
[1780535651991,81.09,63064.24,22.7,0.52252,0.00028,6.98129]
[1780535652608,81.09,63061.91,22.7,0.52187,0.00028,6.98167]
[1780535653658,81.09,63061.91,22.7,0.52187,0.00028,6.98167]
[1780535653720,81.09,63061.91,22.7,0.52187,0.00028,6.98167]
[1780535654342,81.09,63061.91,22.7,0.52187,0.00028,6.98167]
[1780535654174,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535654774,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535654954,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535654998,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535655100,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535655220,81.09,63065.53,22.7,0.52289,0.00028,6.98107]
[1780535655158,81.09,63067.87,22.7,0.52354,0.00028,6.98066]
[1780535655829,81.08,63089.04,22.7,0.52947,0.00028,6.97609]
[1780535656712,81.08,63089.04,22.7,0.52947,0.00028,6.97609]
[1780535656785,81.08,63096.61,22.7,0.53159,0.00028,6.97408]
[1780535657600,81.08,63096.61,22.7,0.53159,0.00028,6.97408]
[1780535657639,81.08,63096.61,22.7,0.53159,0.00028,6.97408]
[1780535657905,81.08,63096.61,22.7,0.53159,0.00028,6.97408]
[1780535657983,81.08,63096.61,22.7,0.53159,0.00028,6.97408]
[1780535658153,81.08,63097.18,22.7,0.53175,0.00028,6.97392]
[1780535658919,81.08,63097.18,22.7,0.53175,0.00028,6.97392]
[1780535659136,81.08,63097.18,22.7,0.53175,0.00028,6.97392]
[1780535659179,81.08,63097.18,22.7,0.53175,0.00028,6.97392]
[1780535659030,81.08,63085.98,22.7,0.52862,0.00028,6.97685]
[1780535659275,81.08,63085.98,22.7,0.52862,0.00028,6.97685]
[1780535659281,81.08,63085.98,22.7,0.52862,0.00028,6.97685]
[1780535659422,81.08,63085.98,22.7,0.52862,0.00028,6.97685]
[1780535660055,81.08,63085.98,22.7,0.52862,0.00028,6.97685]
[1780535660155,81.08,63079.87,22.7,0.52691,0.00028,6.97826]
[1780535660495,81.08,63079.87,22.7,0.52691,0.00028,6.97826]
[1780535660655,81.08,63079.87,22.7,0.52691,0.00028,6.97826]
[1780535661194,81.08,63079.87,22.7,0.52691,0.00028,6.97826]
[1780535661472,81.07,63070.72,22.7,0.52434,0.00028,6.98013]
[1780535662420,81.07,63070.72,22.7,0.52434,0.00028,6.98013]
[1780535662671,81.07,63070.72,22.7,0.52434,0.00028,6.98013]
[1780535663175,81.07,63070.72,22.7,0.52434,0.00028,6.98013]
[1780535663476,81.07,63069.66,22.7,0.52405,0.00028,6.98033]
[1780535663524,81.07,63069.66,22.7,0.52405,0.00028,6.98033]
[1780535663610,81.07,63076.64,22.7,0.526,0.00028,6.97895]
[1780535664506,81.07,63082.1,22.7,0.52753,0.00028,6.97776]
[1780535665839,81.07,63082.1,22.7,0.52753,0.00028,6.97776]
[1780535665992,81.07,63082.1,22.7,0.52753,0.00028,6.97776]
[1780535666077,81.07,63082.1,22.7,0.52753,0.00028,6.97776]
[1780535666149,81.08,63083.39,22.7,0.52789,0.00028,6.97746]
[1780535666268,81.08,63083.39,22.7,0.52789,0.00028,6.97746]
[1780535666516,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667285,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667396,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667423,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667639,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667952,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535667954,81.07,63080.19,22.7,0.527,0.00028,6.97819]
[1780535668089,81.07,63080.84,22.7,0.52718,0.00028,6.97804]
[1780535668483,81.07,63080.84,22.7,0.52718,0.00028,6.97804]
[1780535668492,81.07,63080.84,22.7,0.52718,0.00028,6.97804]
[1780535668870,81.07,63098.89,22.7,0.53223,0.00028,6.97344]
[1780535669537,81.08,63110.99,22.7,0.53561,0.00028,6.96972]
[1780535670854,81.08,63110.99,22.7,0.53561,0.00028,6.96972]
[1780535671212,81.08,63110.99,22.7,0.53561,0.00028,6.96972]
[1780535671221,81.08,63110.99,22.7,0.53561,0.00028,6.96972]
[1780535671218,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671289,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671361,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671486,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671612,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671657,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671716,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671894,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535672202,81.08,63114.74,22.7,0.53669,0.00028,6.95983]
[1780535671937,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672272,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672776,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672823,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672897,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672899,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535672998,81.08,63093.23,22.7,0.53067,0.00028,6.96637]
[1780535673036,81.08,63081.96,22.7,0.52751,0.00028,6.96916]
[1780535673554,81.08,63081.96,22.7,0.52751,0.00028,6.96916]
[1780535674256,81.08,63081.96,22.7,0.52751,0.00028,6.96916]
[1780535673568,81.08,63068.17,22.7,0.52365,0.00028,6.97198]
[1780535674575,81.08,63066.39,22.7,0.52315,0.00028,6.9723]
[1780535675960,81.08,63066.39,22.7,0.52315,0.00028,6.9723]
[1780535676004,81.07,63069.67,22.7,0.52407,0.00028,6.97171]
[1780535676594,81.07,63065.88,22.7,0.523,0.00028,6.97239]
[1780535677928,81.07,63065.88,22.7,0.523,0.00028,6.97239]
[1780535678060,81.07,63065.88,22.7,0.523,0.00028,6.97239]
[1780535678218,81.07,63055.33,22.7,0.52004,0.00028,6.97402]
[1780535678687,81.07,63055.33,22.7,0.52004,0.00028,6.97402]
[1780535678778,81.07,63055.33,22.7,0.52004,0.00028,6.97402]
[1780535678828,81.07,63055.33,22.7,0.52004,0.00028,6.97402]
[1780535678905,81.07,63055.33,22.7,0.52004,0.00028,6.97402]
[1780535679087,81.08,63050.2,22.7,0.5186,0.00028,6.97467]
[1780535679250,81.08,63050.2,22.7,0.5186,0.00028,6.97467]
[1780535679649,81.08,63050.2,22.7,0.5186,0.00028,6.97467]
[1780535679682,81.08,63050.2,22.7,0.5186,0.00028,6.97467]
[1780535680153,81.08,63050.2,22.7,0.5186,0.00028,6.97467]
[1780535679776,81.08,63052.08,22.7,0.51913,0.00028,6.97445]
[1780535680782,81.08,63052.08,22.7,0.51913,0.00028,6.97445]
[1780535681237,81.08,63052.08,22.7,0.51913,0.00028,6.97445]
[1780535680787,81.08,63047.93,22.7,0.51796,0.00028,6.97494]
[1780535681383,81.08,63047.93,22.7,0.51796,0.00028,6.97494]
[1780535681423,81.08,63047.93,22.7,0.51796,0.00028,6.97494]
[1780535681937,81.09,63050.07,22.7,0.51856,0.00028,6.97469]
[1780535682598,81.09,63050.07,22.7,0.51856,0.00028,6.97469]
[1780535682655,81.09,63050.07,22.7,0.51856,0.00028,6.97469]
[1780535682752,81.09,63051.89,22.7,0.51907,0.00028,6.97447]
[1780535683493,81.09,63051.89,22.7,0.51907,0.00028,6.97447]
[1780535683496,81.09,63051.89,22.7,0.51907,0.00028,6.97447]
[1780535683643,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535684433,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535684515,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535684549,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535684647,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535684665,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535685025,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535685150,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535685197,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535685197,81.09,63057.14,22.7,0.52055,0.00028,6.97377]
[1780535685153,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535685408,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535685665,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535685760,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535685940,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535685943,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535686285,81.09,63062.77,22.7,0.52213,0.00028,6.97291]
[1780535686108,81.09,63058.47,22.7,0.52092,0.00028,6.97358]
[1780535686779,81.09,63058.47,22.7,0.52092,0.00028,6.97358]
[1780535687137,81.09,63058.47,22.7,0.52092,0.00028,6.97358]
[1780535687141,81.09,63058.47,22.7,0.52092,0.00028,6.97358]
[1780535687150,81.09,63063.06,22.7,0.52221,0.00028,6.97286]
[1780535688047,81.09,63063.06,22.7,0.52221,0.00028,6.97286]
[1780535688134,81.09,63066.41,22.7,0.52315,0.00028,6.9723]
[1780535688461,81.09,63066.41,22.7,0.52315,0.00028,6.9723]
[1780535688698,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535689287,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535689356,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535689481,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535689525,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535690114,81.09,63064.98,22.7,0.52275,0.00028,6.97254]
[1780535690214,81.09,63058.34,22.7,0.52089,0.00028,6.9736]
[1780535691273,81.09,63058.34,22.7,0.52089,0.00028,6.9736]
[1780535691311,81.09,63058.34,22.7,0.52089,0.00028,6.9736]
[1780535690712,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691387,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691430,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691492,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691569,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691575,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535691813,81.09,63052.22,22.7,0.51917,0.00028,6.97443]
[1780535692115,81.09,63033.34,22.7,0.51386,0.00028,6.97618]
[1780535692598,81.09,63033.34,22.7,0.51386,0.00028,6.97618]
[1780535692893,81.09,63033.34,22.7,0.51386,0.00028,6.97618]
[1780535692965,81.1,63029.3,22.7,0.51273,0.00028,6.9764]
[1780535693407,81.1,63029.3,22.7,0.51273,0.00028,6.9764]
[1780535693960,81.1,63029.3,22.7,0.51273,0.00028,6.9764]
[1780535693989,81.1,63026.16,22.7,0.51185,0.00028,6.97653]
[1780535695175,81.1,63026.16,22.7,0.51185,0.00028,6.97653]
[1780535694746,81.1,63028.33,22.7,0.51246,0.00028,6.97644]
[1780535696232,81.1,63032.18,22.7,0.51354,0.00028,6.97625]
[1780535696548,81.1,63032.18,22.7,0.51354,0.00028,6.97625]
[1780535697264,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697537,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697641,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697678,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697682,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697837,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535697904,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535698032,81.1,63036.15,22.7,0.51465,0.00028,6.976]
[1780535698169,81.11,63037.47,22.7,0.51502,0.00028,6.97591]
[1780535698958,81.11,63037.47,22.7,0.51502,0.00028,6.97591]
[1780535698985,81.11,63037.47,22.7,0.51502,0.00028,6.97591]
[1780535699100,81.11,63037.47,22.7,0.51502,0.00028,6.97591]
[1780535699211,81.11,63043.88,22.7,0.51682,0.00028,6.97536]
[1780535700178,81.11,63043.88,22.7,0.51682,0.00028,6.97536]
[1780535700630,81.12,63044.75,22.7,0.51707,0.00028,6.97527]
[1780535700804,81.12,63044.75,22.7,0.51707,0.00028,6.97527]
[1780535701120,81.12,63044.75,22.7,0.51707,0.00028,6.97527]
[1780535701199,81.12,63044.75,22.7,0.51707,0.00028,6.97527]
[1780535701286,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535701589,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535701691,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535701832,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535702189,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535702281,81.12,63041.68,22.7,0.5162,0.00028,6.97556]
[1780535702289,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702340,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702374,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702477,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702615,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702706,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702814,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702818,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702965,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535702999,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535703341,81.13,63043.77,22.7,0.51679,0.00028,6.97537]
[1780535703170,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535703565,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535703724,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535703791,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704137,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704206,81.13,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704466,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704489,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704541,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704579,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535704987,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535705125,81.12,63032.94,22.7,0.51375,0.00028,6.97621]
[1780535705281,81.13,62993.21,22.7,0.50258,0.00028,6.97581]
[1780535706129,81.13,62993.21,22.7,0.50258,0.00028,6.97581]
[1780535706276,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535706397,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535706655,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535706827,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535706848,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535706888,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535707101,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535707252,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535707274,81.13,62994.0,22.7,0.50281,0.00028,6.97587]
[1780535707299,81.12,63006.99,22.7,0.50646,0.00028,6.97657]
[1780535707543,81.12,63006.99,22.7,0.50646,0.00028,6.97657]
[1780535708175,81.12,63006.99,22.7,0.50646,0.00028,6.97657]
[1780535708242,81.12,63006.99,22.7,0.50646,0.00028,6.97657]
[1780535708295,81.12,63006.99,22.7,0.50646,0.00028,6.97657]
[1780535708281,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535708379,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535708431,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535708435,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535708440,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535708892,81.12,63008.94,22.7,0.50701,0.00028,6.97662]
[1780535709293,81.12,63024.2,22.7,0.51129,0.00028,6.97659]
[1780535709594,81.12,63024.2,22.7,0.51129,0.00028,6.97659]
[1780535709757,81.12,63024.2,22.7,0.51129,0.00028,6.97659]
[1780535710222,81.11,63031.32,22.7,0.5133,0.00028,6.9763]
[1780535711033,81.11,63031.32,22.7,0.5133,0.00028,6.9763]
[1780535711060,81.11,63031.32,22.7,0.5133,0.00028,6.9763]
[1780535711091,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535711522,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535711531,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535711597,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535711701,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535711766,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535712275,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535712307,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535712341,81.11,63038.02,22.7,0.51518,0.00028,6.97586]
[1780535712306,81.12,63032.88,22.7,0.51373,0.00028,6.97621]
[1780535712628,81.12,63032.88,22.7,0.51373,0.00028,6.97621]
[1780535712988,81.12,63032.88,22.7,0.51373,0.00028,6.97621]
[1780535713079,81.12,63009.28,22.7,0.5071,0.00028,6.97663]
[1780535713446,81.12,63009.28,22.7,0.5071,0.00028,6.97663]
[1780535714274,81.11,62993.17,22.7,0.50257,0.00028,6.97581]
[1780535715131,81.11,62993.17,22.7,0.50257,0.00028,6.97581]
[1780535715294,81.11,62993.17,22.7,0.50257,0.00028,6.97581]
[1780535715173,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535715447,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535715524,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535715747,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535715830,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535715894,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535716095,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535716134,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535716319,81.11,63004.09,22.7,0.50564,0.00028,6.97646]
[1780535716311,81.12,63020.88,22.7,0.51036,0.00028,6.97666]
[1780535716484,81.12,63020.88,22.7,0.51036,0.00028,6.97666]
[1780535716687,81.12,63020.88,22.7,0.51036,0.00028,6.97666]
[1780535716969,81.12,63020.88,22.7,0.51036,0.00028,6.97666]
[1780535717333,81.12,63030.6,22.7,0.51309,0.00028,6.97634]
[1780535717551,81.12,63030.6,22.7,0.51309,0.00028,6.97634]
[1780535718129,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535718838,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535718996,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535719061,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535719136,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535719337,81.12,63030.85,22.7,0.51316,0.00028,6.97632]
[1780535719440,81.11,63029.53,22.7,0.51279,0.00028,6.97639]
[1780535719460,81.11,63029.53,22.7,0.51279,0.00028,6.97639]
[1780535719503,81.11,63029.53,22.7,0.51279,0.00028,6.97639]
[1780535719682,81.11,63029.53,22.7,0.51279,0.00028,6.97639]
[1780535720156,81.11,63029.53,22.7,0.51279,0.00028,6.97639]
[1780535720308,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535720401,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535721177,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535721200,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535721337,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535721342,81.11,63021.3,22.7,0.51048,0.00028,6.97666]
[1780535721602,81.11,63020.48,22.7,0.51025,0.00028,6.97667]
[1780535721744,81.11,63020.48,22.7,0.51025,0.00028,6.97667]
[1780535722165,81.11,63020.48,22.7,0.51025,0.00028,6.97667]
[1780535722198,81.11,63020.48,22.7,0.51025,0.00028,6.97667]
[1780535722267,81.1,63024.24,22.7,0.51131,0.00028,6.97659]
[1780535722473,81.1,63024.24,22.7,0.51131,0.00028,6.97659]
[1780535722719,81.1,63024.24,22.7,0.51131,0.00028,6.97659]
[1780535722791,81.1,63024.24,22.7,0.51131,0.00028,6.97659]
[1780535723248,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535723558,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535723979,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535724145,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535724193,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535724252,81.1,63015.7,22.7,0.50891,0.00028,6.97671]
[1780535724354,81.1,63004.57,22.7,0.50578,0.00028,6.97648]
[1780535724686,81.1,63004.57,22.7,0.50578,0.00028,6.97648]
[1780535725267,81.1,63005.48,22.7,0.50603,0.00028,6.97652]
[1780535725620,81.1,63005.48,22.7,0.50603,0.00028,6.97652]
[1780535725755,81.1,63005.48,22.7,0.50603,0.00028,6.97652]
[1780535725988,81.1,63005.48,22.7,0.50603,0.00028,6.97652]
[1780535726309,81.11,63009.2,22.7,0.50708,0.00028,6.97663]
[1780535726725,81.11,63009.2,22.7,0.50708,0.00028,6.97663]
[1780535727092,81.11,63009.2,22.7,0.50708,0.00028,6.97663]
[1780535727095,81.11,63009.2,22.7,0.50708,0.00028,6.97663]
[1780535727326,81.11,63009.2,22.7,0.50708,0.00028,6.97663]
[1780535727171,81.11,63020.1,22.7,0.51014,0.00028,6.97668]
[1780535727720,81.11,63020.1,22.7,0.51014,0.00028,6.97668]
[1780535727938,81.11,63020.1,22.7,0.51014,0.00028,6.97668]
[1780535728215,81.11,63020.1,22.7,0.51014,0.00028,6.97668]
[1780535728292,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728508,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728689,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728694,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728699,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728752,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535728793,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535729480,81.11,63012.49,22.7,0.508,0.00028,6.97669]
[1780535729070,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535729597,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535729702,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535729943,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535729975,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730041,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730079,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730137,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730148,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730247,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730336,81.11,63004.68,22.7,0.50581,0.00028,6.97649]
[1780535730352,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535730464,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535730477,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535730520,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535730586,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535730711,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535731014,81.11,63016.01,22.7,0.50899,0.00028,6.97671]
[1780535731465,81.1,63024.81,22.7,0.51147,0.00028,6.96795]
[1780535731737,81.1,63024.81,22.7,0.51147,0.00028,6.96795]
[1780535731821,81.1,63024.81,22.7,0.51147,0.00028,6.96795]
[1780535732063,81.1,63024.81,22.7,0.51147,0.00028,6.96795]
[1780535732356,81.1,63024.81,22.7,0.51147,0.00028,6.96795]
[1780535732370,81.1,63012.62,22.7,0.50804,0.00028,6.96807]
[1780535732505,81.1,63012.62,22.7,0.50804,0.00028,6.96807]
[1780535733131,81.1,62998.42,22.7,0.50404,0.00028,6.96756]
[1780535733693,81.1,62998.42,22.7,0.50404,0.00028,6.96756]
[1780535733874,81.1,62998.42,22.7,0.50404,0.00028,6.96756]
[1780535734308,81.1,62998.42,22.7,0.50404,0.00028,6.96756]
[1780535734358,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535734623,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535734627,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735167,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735223,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735276,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735413,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735432,81.1,63004.57,22.7,0.50577,0.00028,6.96786]
[1780535735462,81.1,63003.65,22.7,0.50551,0.00028,6.96783]
[1780535735576,81.1,63003.65,22.7,0.50551,0.00028,6.96783]
[1780535735776,81.1,63003.65,22.7,0.50551,0.00028,6.96783]
[1780535736283,81.1,63003.65,22.7,0.50551,0.00028,6.96783]
[1780535736367,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535736486,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535736598,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535736636,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535736723,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535737045,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535737093,81.1,63020.15,22.7,0.51016,0.00028,6.96806]
[1780535737162,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535737461,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535737605,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535737611,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535737796,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535737947,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535738378,81.1,63039.65,22.7,0.51564,0.00028,6.96711]
[1780535738421,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738685,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738763,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738829,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738844,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738868,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535738926,81.1,63043.08,22.7,0.51661,0.00028,6.96681]
[1780535739180,81.11,63049.89,22.7,0.51852,0.00028,6.96609]
[1780535739531,81.11,63049.89,22.7,0.51852,0.00028,6.96609]
[1780535739866,81.11,63049.89,22.7,0.51852,0.00028,6.96609]
[1780535740028,81.11,63049.89,22.7,0.51852,0.00028,6.96609]
[1780535740187,81.11,63053.9,22.7,0.51965,0.00028,6.96559]
[1780535741043,81.11,63053.9,22.7,0.51965,0.00028,6.96559]
[1780535741213,81.11,63053.9,22.7,0.51965,0.00028,6.96559]
[1780535741226,81.11,63053.9,22.7,0.51965,0.00028,6.96559]
[1780535741350,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535741482,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535741532,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535741557,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535741709,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535741734,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535742156,81.12,63053.15,22.7,0.51944,0.00028,6.96569]
[1780535742268,81.12,63048.59,22.7,0.51816,0.00028,6.96624]
[1780535742627,81.12,63048.59,22.7,0.51816,0.00028,6.96624]
[1780535742898,81.12,63048.59,22.7,0.51816,0.00028,6.96624]
[1780535743214,81.12,63043.67,22.7,0.51677,0.00028,6.96675]
[1780535743493,81.12,63043.67,22.7,0.51677,0.00028,6.96675]
[1780535743945,81.12,63043.67,22.7,0.51677,0.00028,6.96675]
[1780535744439,81.12,63043.67,22.7,0.51677,0.00028,6.96675]
[1780535744221,81.13,63040.24,22.7,0.51581,0.00028,6.96706]
[1780535744540,81.13,63040.24,22.7,0.51581,0.00028,6.96706]
[1780535745228,81.13,63036.35,22.7,0.51471,0.00028,6.96737]
[1780535745825,81.13,63036.35,22.7,0.51471,0.00028,6.96737]
[1780535746039,81.13,63036.35,22.7,0.51471,0.00028,6.96737]
[1780535746079,81.13,63036.35,22.7,0.51471,0.00028,6.96737]
[1780535746413,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535746540,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535746656,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535746766,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535746856,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535746959,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535747116,81.13,63042.16,22.7,0.51635,0.00028,6.9669]
[1780535747243,81.13,63045.75,22.7,0.51736,0.00028,6.96655]
[1780535747989,81.13,63045.75,22.7,0.51736,0.00028,6.96655]
[1780535748113,81.13,63045.75,22.7,0.51736,0.00028,6.96655]
[1780535748149,81.13,63045.75,22.7,0.51736,0.00028,6.96655]
[1780535748181,81.13,63045.75,22.7,0.51736,0.00028,6.96655]
[1780535748249,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748475,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748490,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748588,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748630,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748637,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535748965,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749025,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749041,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749052,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749172,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749441,81.13,63047.76,22.7,0.51792,0.00028,6.96633]
[1780535749256,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749502,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749521,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749549,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749590,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749593,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535749820,81.13,63037.96,22.7,0.51517,0.00028,6.96725]
[1780535750267,81.12,63027.76,22.7,0.5123,0.00028,6.96785]
[1780535751274,81.12,63031.33,22.7,0.5133,0.00028,6.96768]
[1780535751987,81.12,63031.33,22.7,0.5133,0.00028,6.96768]
[1780535752190,81.12,63031.33,22.7,0.5133,0.00028,6.96768]
[1780535752281,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535752474,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535752643,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535753077,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535753105,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535753295,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535753382,81.11,63032.79,22.7,0.51371,0.00028,6.96759]
[1780535753373,81.1,63036.03,22.7,0.51463,0.00028,6.96739]
[1780535753522,81.1,63036.03,22.7,0.51463,0.00028,6.96739]
[1780535754295,81.1,63031.12,22.7,0.51324,0.00028,6.96769]
[1780535754817,81.1,63031.12,22.7,0.51324,0.00028,6.96769]
[1780535755061,81.1,63031.12,22.7,0.51324,0.00028,6.96769]
[1780535755261,81.1,63031.12,22.7,0.51324,0.00028,6.96769]
[1780535755320,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535755760,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535755812,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535755894,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535756349,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535756367,81.1,63012.61,22.7,0.50804,0.00028,6.96807]
[1780535756456,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535756616,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535756709,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535756754,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535756836,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535756951,81.1,63002.78,22.7,0.50527,0.00028,6.96779]
[1780535757316,81.1,62997.95,22.7,0.50391,0.00028,6.96753]
[1780535757582,81.1,62997.95,22.7,0.50391,0.00028,6.96753]
[1780535758182,81.1,62997.95,22.7,0.50391,0.00028,6.96753]
[1780535759331,81.1,62995.69,22.7,0.50327,0.00028,6.96738]
[1780535759890,81.1,62995.69,22.7,0.50327,0.00028,6.96738]
[1780535760137,81.1,62995.69,22.7,0.50327,0.00028,6.96738]
[1780535760245,81.1,62995.69,22.7,0.50327,0.00028,6.96738]
[1780535760310,81.1,62995.69,22.7,0.50327,0.00028,6.96738]
[1780535760342,81.1,62998.93,22.7,0.50418,0.00028,6.96759]
[1780535761074,81.1,62998.93,22.7,0.50418,0.00028,6.96759]
[1780535761090,81.1,62998.93,22.7,0.50418,0.00028,6.96759]
[1780535761526,81.1,62998.93,22.7,0.50418,0.00028,6.96759]
[1780535761357,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535761886,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535761899,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535761958,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535762134,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535762191,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535762235,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535762259,81.11,63001.82,22.7,0.505,0.00028,6.96774]
[1780535762366,81.11,63000.13,22.7,0.50452,0.00028,6.96765]
[1780535762856,81.11,63000.13,22.7,0.50452,0.00028,6.96765]
[1780535763329,81.11,63000.13,22.7,0.50452,0.00028,6.96765]
[1780535763750,81.11,63000.07,22.7,0.5045,0.00028,6.96765]
[1780535763934,81.11,63000.07,22.7,0.5045,0.00028,6.96765]
[1780535763967,81.11,63000.07,22.7,0.5045,0.00028,6.96765]
[1780535763992,81.11,63000.07,22.7,0.5045,0.00028,6.96765]
[1780535764379,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535764866,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765007,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765210,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765367,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765414,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765429,81.1,62994.27,22.7,0.50287,0.00028,6.96727]
[1780535765386,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535765482,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535765584,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535765602,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535765609,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535765625,81.1,62995.1,22.7,0.50311,0.00028,6.96733]
[1780535766393,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535766606,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535766791,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535766824,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535766864,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535766991,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767078,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767164,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767213,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767305,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767416,81.11,62990.17,22.7,0.50172,0.00028,6.96694]
[1780535767402,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535767546,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535767648,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535767710,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535767830,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535767891,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535768353,81.11,62974.45,22.7,0.49729,0.00028,6.9651]
[1780535768407,81.15,62959.29,22.7,0.49303,0.00028,6.96252]
[1780535768918,81.15,62959.29,22.7,0.49303,0.00028,6.96252]
[1780535769222,81.15,62959.29,22.7,0.49303,0.00028,6.96252]
[1780535769267,81.15,62959.29,22.7,0.49303,0.00028,6.96252]
[1780535769422,81.15,62959.29,22.7,0.49303,0.00028,6.96252]
[1780535769436,81.16,62944.07,22.7,0.48874,0.00028,6.95913]
[1780535769549,81.16,62944.07,22.7,0.48874,0.00028,6.95913]
[1780535769866,81.16,62944.07,22.7,0.48874,0.00028,6.95913]
[1780535770252,81.16,62944.07,22.7,0.48874,0.00028,6.95913]
[1780535770489,81.17,62933.04,22.7,0.48564,0.00028,6.95617]
[1780535770711,81.17,62933.04,22.7,0.48564,0.00028,6.95617]
[1780535770840,81.17,62933.04,22.7,0.48564,0.00028,6.95617]
[1780535770843,81.17,62933.04,22.7,0.48564,0.00028,6.95617]
[1780535771423,81.17,62933.04,22.7,0.48564,0.00028,6.95617]
[1780535771453,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535771571,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535771589,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535771734,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535771922,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535772181,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535772240,81.23,62918.8,22.7,0.48165,0.00028,6.95175]
[1780535772502,81.27,62886.33,22.7,0.47254,0.00028,6.93903]
[1780535773087,81.27,62886.33,22.7,0.47254,0.00028,6.93903]
[1780535773109,81.27,62886.33,22.7,0.47254,0.00028,6.93903]
[1780535773474,81.26,62872.07,22.7,0.46853,0.00028,6.93229]
[1780535773740,81.26,62872.07,22.7,0.46853,0.00028,6.93229]
[1780535774483,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535774925,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535774949,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775039,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775115,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775287,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775441,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775517,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775534,81.32,62857.63,22.7,0.46451,0.00028,6.92481]
[1780535775502,81.32,62858.68,22.7,0.46481,0.00028,6.92539]
[1780535776284,81.32,62858.68,22.7,0.46481,0.00028,6.92539]
[1780535776508,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535776731,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535776744,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535776945,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777016,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777091,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777220,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777439,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777591,81.35,62871.42,22.7,0.4684,0.00028,6.93203]
[1780535777508,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535777703,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535777982,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535778177,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535778347,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535778440,81.41,62871.42,22.7,0.46842,0.00028,6.93207]
[1780535778526,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535778680,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535778843,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535778878,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535778965,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535778981,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535779055,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535779230,81.41,62859.05,22.7,0.46496,0.00028,6.92566]
[1780535779525,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535779847,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535779972,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780031,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780323,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780392,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780505,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780540,81.45,62865.92,22.7,0.4669,0.00028,6.92931]
[1780535780533,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535780636,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535780843,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535781046,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535781244,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535781542,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535781809,81.45,62886.81,22.7,0.47275,0.00028,6.93934]
[1780535782400,81.39,62900.25,22.7,0.4765,0.00028,6.94498]
[1780535783035,81.39,62900.25,22.7,0.4765,0.00028,6.94498]
[1780535783228,81.39,62900.25,22.7,0.4765,0.00028,6.94498]
[1780535783444,81.39,62910.15,22.7,0.47928,0.00028,6.94876]
[1780535784256,81.39,62910.15,22.7,0.47928,0.00028,6.94876]
[1780535784403,81.39,62910.15,22.7,0.47928,0.00028,6.94876]
[1780535784497,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535784615,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535784709,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535784711,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535784861,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535784992,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535785240,81.42,62904.44,22.7,0.47769,0.00028,6.94663]
[1780535785363,81.42,62901.02,22.7,0.47673,0.00028,6.9453]
[1780535785703,81.42,62901.02,22.7,0.47673,0.00028,6.9453]
[1780535785710,81.42,62901.02,22.7,0.47673,0.00028,6.9453]
[1780535786105,81.42,62901.02,22.7,0.47673,0.00028,6.9453]
[1780535786484,81.42,62912.64,22.7,0.47999,0.00028,6.94967]
[1780535786581,81.42,62912.64,22.7,0.47999,0.00028,6.94967]
[1780535787163,81.42,62912.64,22.7,0.47999,0.00028,6.94967]
[1780535787565,81.42,62912.64,22.7,0.47999,0.00028,6.94967]
[1780535787281,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535787656,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535787679,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535787743,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788020,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788029,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788096,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788348,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788449,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788455,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788484,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788522,81.42,62906.1,22.7,0.47815,0.00028,6.94727]
[1780535788507,81.41,62904.83,22.7,0.47779,0.00028,6.94678]
[1780535788590,81.41,62904.83,22.7,0.47779,0.00028,6.94678]
[1780535788706,81.41,62904.83,22.7,0.47779,0.00028,6.94678]
[1780535789544,81.41,62904.83,22.7,0.47779,0.00028,6.94678]
[1780535789177,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535789708,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535789746,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535789907,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535790260,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535790288,81.41,62925.27,22.7,0.48353,0.00028,6.95389]
[1780535790505,81.4,62948.68,22.7,0.4901,0.00028,6.96027]
[1780535790637,81.4,62948.68,22.7,0.4901,0.00028,6.96027]
[1780535791484,81.4,62948.68,22.7,0.4901,0.00028,6.96027]
[1780535791493,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535791748,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535791752,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535791879,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535791883,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535791939,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792085,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792314,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792330,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792336,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792360,81.4,62952.95,22.7,0.49127,0.00028,6.9526]
[1780535792467,81.34,62960.83,22.7,0.49348,0.00028,6.9542]
[1780535793512,81.34,62960.83,22.7,0.49348,0.00028,6.9542]
[1780535793388,81.35,62957.11,22.7,0.49243,0.00028,6.95347]
[1780535793626,81.35,62957.11,22.7,0.49243,0.00028,6.95347]
[1780535793707,81.35,62957.11,22.7,0.49243,0.00028,6.95347]
[1780535794813,81.35,62956.33,22.7,0.49221,0.00028,6.95331]
[1780535795110,81.35,62956.33,22.7,0.49221,0.00028,6.95331]
[1780535795121,81.35,62956.33,22.7,0.49221,0.00028,6.95331]
[1780535795425,81.34,62960.38,22.7,0.49335,0.00028,6.95412]
[1780535795755,81.34,62960.38,22.7,0.49335,0.00028,6.95412]
[1780535795833,81.34,62960.38,22.7,0.49335,0.00028,6.95412]
[1780535796474,81.34,62960.38,22.7,0.49335,0.00028,6.95412]
[1780535796558,81.34,62960.38,22.7,0.49335,0.00028,6.95412]
[1780535796567,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796580,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796608,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796643,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796679,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796748,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796814,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796818,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796904,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796964,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535796986,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797093,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797151,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797164,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797218,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797362,81.34,62970.91,22.7,0.49631,0.00028,6.95595]
[1780535797420,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535797644,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798096,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798197,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798292,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798479,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798542,81.34,62989.47,22.7,0.50153,0.00028,6.95824]
[1780535798510,81.34,62992.33,22.7,0.50234,0.00028,6.95849]
[1780535798840,81.34,62992.33,22.7,0.50234,0.00028,6.95849]
[1780535799109,81.34,62992.33,22.7,0.50234,0.00028,6.95849]
[1780535799458,81.34,62992.33,22.7,0.50234,0.00028,6.95849]
[1780535799461,81.34,62992.33,22.7,0.50234,0.00028,6.95849]
[1780535799527,81.34,63016.21,22.7,0.50905,0.00028,6.95946]
[1780535799721,81.34,63016.21,22.7,0.50905,0.00028,6.95946]
[1780535800225,81.34,63023.14,22.7,0.511,0.00028,6.95937]
[1780535800819,81.34,63023.14,22.7,0.511,0.00028,6.95937]
[1780535801241,81.34,63023.14,22.7,0.511,0.00028,6.95937]
[1780535801536,81.34,63023.14,22.7,0.511,0.00028,6.95937]
[1780535801273,81.34,63038.89,22.7,0.51542,0.00028,6.95855]
[1780535801657,81.34,63038.89,22.7,0.51542,0.00028,6.95855]
[1780535801925,81.34,63038.89,22.7,0.51542,0.00028,6.95855]
[1780535802051,81.34,63038.89,22.7,0.51542,0.00028,6.95855]
[1780535802472,81.34,63038.89,22.7,0.51542,0.00028,6.95855]
[1780535802531,81.3,63043.05,22.7,0.51659,0.00028,6.95819]
[1780535802741,81.3,63043.05,22.7,0.51659,0.00028,6.95819]
[1780535802864,81.3,63043.05,22.7,0.51659,0.00028,6.95819]
[1780535803151,81.3,63043.05,22.7,0.51659,0.00028,6.95819]
[1780535803538,81.3,63043.05,22.7,0.51659,0.00028,6.95819]
[1780535803506,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535803723,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535803841,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535803951,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535804356,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535804404,81.3,63023.31,22.7,0.51104,0.00028,6.95937]
[1780535804458,81.29,63008.23,22.7,0.5068,0.00028,6.95936]
[1780535804969,81.29,63008.23,22.7,0.5068,0.00028,6.95936]
[1780535805552,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535805749,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535805756,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535805906,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806099,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806146,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806169,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806184,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806261,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806474,81.29,62992.49,22.7,0.50238,0.00028,6.95851]
[1780535806547,81.28,62997.42,22.7,0.50376,0.00028,6.95886]
[1780535806672,81.28,62997.42,22.7,0.50376,0.00028,6.95886]
[1780535807026,81.28,62997.42,22.7,0.50376,0.00028,6.95886]
[1780535807038,81.28,62997.42,22.7,0.50376,0.00028,6.95886]
[1780535807582,81.28,62985.41,22.7,0.50038,0.00028,6.95784]
[1780535808084,81.28,62985.41,22.7,0.50038,0.00028,6.95784]
[1780535808280,81.28,62985.41,22.7,0.50038,0.00028,6.95784]
[1780535808306,81.28,62985.41,22.7,0.50038,0.00028,6.95784]
[1780535808324,81.28,62985.41,22.7,0.50038,0.00028,6.95784]
[1780535808395,81.27,62988.35,22.7,0.50121,0.00028,6.95814]
[1780535808966,81.27,62988.35,22.7,0.50121,0.00028,6.95814]
[1780535809237,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535809777,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535809796,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535809911,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535809967,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535810534,81.27,62970.2,22.7,0.4961,0.00028,6.95583]
[1780535810249,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535810693,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811244,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811256,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811408,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811520,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811536,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811576,81.27,62964.64,22.7,0.49454,0.00028,6.9549]
[1780535811497,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535811712,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535811868,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535812073,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535812495,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535812553,81.28,62952.58,22.7,0.49114,0.00028,6.95251]
[1780535812575,81.27,62921.74,22.7,0.48246,0.00028,6.94409]
[1780535812625,81.27,62921.74,22.7,0.48246,0.00028,6.94409]
[1780535812753,81.27,62921.74,22.7,0.48246,0.00028,6.94409]
[1780535813331,81.27,62921.74,22.7,0.48246,0.00028,6.94409]
[1780535813588,81.27,62891.86,22.7,0.47405,0.00028,6.93281]
[1780535814135,81.27,62891.86,22.7,0.47405,0.00028,6.93281]
[1780535814348,81.27,62886.85,22.7,0.47264,0.00028,6.93062]
[1780535814704,81.27,62886.85,22.7,0.47264,0.00028,6.93062]
[1780535815271,81.27,62886.85,22.7,0.47264,0.00028,6.93062]
[1780535815408,81.27,62886.85,22.7,0.47264,0.00028,6.93062]
[1780535815578,81.33,62879.95,22.7,0.47073,0.00028,6.92749]
[1780535816019,81.33,62879.95,22.7,0.47073,0.00028,6.92749]
[1780535816433,81.33,62879.95,22.7,0.47073,0.00028,6.92749]
[1780535816486,81.38,62870.03,22.7,0.46797,0.00028,6.9227]
[1780535816784,81.38,62870.03,22.7,0.46797,0.00028,6.9227]
[1780535816883,81.38,62870.03,22.7,0.46797,0.00028,6.9227]
[1780535816930,81.38,62870.03,22.7,0.46797,0.00028,6.9227]
[1780535817379,81.38,62870.03,22.7,0.46797,0.00028,6.9227]
[1780535817425,81.38,62882.73,22.7,0.47154,0.00028,6.92881]
[1780535818419,81.38,62882.73,22.7,0.47154,0.00028,6.92881]
[1780535818455,81.38,62882.73,22.7,0.47154,0.00028,6.92881]
[1780535818483,81.38,62882.73,22.7,0.47154,0.00028,6.92881]
[1780535818533,81.38,62882.73,22.7,0.47154,0.00028,6.92881]
[1780535818492,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819046,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819097,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819236,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819313,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819463,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819474,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819527,81.38,62881.81,22.7,0.47128,0.00028,6.92839]
[1780535819537,81.38,62892.74,22.7,0.47435,0.00028,6.93324]
[1780535819748,81.38,62892.74,22.7,0.47435,0.00028,6.93324]
[1780535820218,81.38,62892.74,22.7,0.47435,0.00028,6.93324]
[1780535820338,81.38,62892.74,22.7,0.47435,0.00028,6.93324]
[1780535820505,81.38,62892.74,22.7,0.47435,0.00028,6.93324]
[1780535820513,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535820697,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821379,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821449,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821462,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821471,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821568,81.38,62911.44,22.7,0.4796,0.00028,6.94059]
[1780535821567,81.38,62912.11,22.7,0.47979,0.00028,6.94083]
[1780535821646,81.38,62912.11,22.7,0.47979,0.00028,6.94083]
[1780535821851,81.38,62912.11,22.7,0.47979,0.00028,6.94083]
[1780535821932,81.38,62912.11,22.7,0.47979,0.00028,6.94083]
[1780535821942,81.38,62912.11,22.7,0.47979,0.00028,6.94083]
[1780535822471,81.4,62908.96,22.7,0.47891,0.00028,6.93969]
[1780535822763,81.4,62908.96,22.7,0.47891,0.00028,6.93969]
[1780535822913,81.4,62908.96,22.7,0.47891,0.00028,6.93969]
[1780535823675,81.4,62908.96,22.7,0.47891,0.00028,6.93969]
[1780535823517,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535823772,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535823960,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535824031,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535824142,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535824233,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535824287,81.4,62946.97,22.7,0.48959,0.00028,6.95123]
[1780535824337,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535824803,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535824818,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535825150,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535825189,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535825605,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535825610,81.34,62951.88,22.7,0.49096,0.00028,6.95236]
[1780535825567,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535825862,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535825945,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535826018,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535826072,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535826231,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535826489,81.34,62926.71,22.7,0.48388,0.00028,6.94569]
[1780535826531,81.35,62912.12,22.7,0.47978,0.00028,6.94082]
[1780535826856,81.35,62912.12,22.7,0.47978,0.00028,6.94082]
[1780535827396,81.35,62912.12,22.7,0.47978,0.00028,6.94082]
[1780535827420,81.34,62923.8,22.7,0.48306,0.00028,6.94478]
[1780535827839,81.34,62923.8,22.7,0.48306,0.00028,6.94478]
[1780535828048,81.34,62923.8,22.7,0.48306,0.00028,6.94478]
[1780535828136,81.34,62923.8,22.7,0.48306,0.00028,6.94478]
[1780535828504,81.34,62923.8,22.7,0.48306,0.00028,6.94478]
[1780535828530,81.34,62921.96,22.7,0.48254,0.00028,6.94418]
[1780535828656,81.34,62921.96,22.7,0.48254,0.00028,6.94418]
[1780535828905,81.34,62921.96,22.7,0.48254,0.00028,6.94418]
[1780535829128,81.34,62921.96,22.7,0.48254,0.00028,6.94418]
[1780535829283,81.34,62921.96,22.7,0.48254,0.00028,6.94418]
[1780535829421,81.33,62922.89,22.7,0.4828,0.00028,6.94448]
[1780535829676,81.33,62922.89,22.7,0.4828,0.00028,6.94448]
[1780535829697,81.33,62922.89,22.7,0.4828,0.00028,6.94448]
[1780535829932,81.33,62922.89,22.7,0.4828,0.00028,6.94448]
[1780535830231,81.33,62922.89,22.7,0.4828,0.00028,6.94448]
[1780535830577,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535830726,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831333,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831345,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831390,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831480,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831552,81.33,62920.64,22.7,0.48217,0.00028,6.94375]
[1780535831539,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535831952,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535831985,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832068,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832093,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832221,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832410,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832532,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832555,81.33,62927.12,22.7,0.48399,0.00028,6.94581]
[1780535832535,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535832804,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535832808,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535832813,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535832985,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833010,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833080,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833563,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833616,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833646,81.33,62910.38,22.7,0.47928,0.00028,6.94019]
[1780535833597,81.33,62898.61,22.7,0.47597,0.00028,6.93565]
[1780535833986,81.33,62898.61,22.7,0.47597,0.00028,6.93565]
[1780535834286,81.33,62898.61,22.7,0.47597,0.00028,6.93565]
[1780535834557,81.33,62898.61,22.7,0.47597,0.00028,6.93565]
[1780535834603,81.33,62903.49,22.7,0.47735,0.00028,6.93759]
[1780535834741,81.33,62903.49,22.7,0.47735,0.00028,6.93759]
[1780535835041,81.33,62903.49,22.7,0.47735,0.00028,6.93759]
[1780535835518,81.33,62912.11,22.7,0.47977,0.00028,6.94081]
[1780535836603,81.33,62912.11,22.7,0.47977,0.00028,6.94081]
[1780535836624,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535836790,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535837152,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535837186,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535837373,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535837405,81.34,62916.05,22.7,0.48088,0.00028,6.9422]
[1780535837542,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535837993,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838013,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838386,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838713,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838785,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838871,81.34,62924.97,22.7,0.48339,0.00028,6.94514]
[1780535838454,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839033,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839059,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839258,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839347,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839547,81.34,62932.86,22.7,0.48561,0.00028,6.94752]
[1780535839535,81.34,62925.73,22.7,0.4836,0.00028,6.94538]
[1780535840095,81.34,62925.73,22.7,0.4836,0.00028,6.94538]
[1780535840325,81.34,62925.73,22.7,0.4836,0.00028,6.94538]
[1780535840552,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535840839,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535840910,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841075,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841411,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841517,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841520,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841729,81.34,62913.46,22.7,0.48015,0.00028,6.9413]
[1780535841144,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535841840,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535841956,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842119,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842235,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842254,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842255,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842285,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842571,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842788,81.35,62901.87,22.7,0.4769,0.00028,6.93696]
[1780535842619,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535842905,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535842946,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535843512,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535843725,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535843733,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535843771,81.35,62882.47,22.7,0.47145,0.00028,6.92867]
[1780535843783,81.35,62881.65,22.7,0.47121,0.00028,6.92829]
[1780535844670,81.31,62890.57,22.7,0.47371,0.00028,6.93228]
[1780535845527,81.31,62890.57,22.7,0.47371,0.00028,6.93228]
[1780535845714,81.31,62890.57,22.7,0.47371,0.00028,6.93228]
[1780535845590,81.31,62898.62,22.7,0.47597,0.00028,6.93565]
[1780535846361,81.31,62898.62,22.7,0.47597,0.00028,6.93565]
[1780535846426,81.31,62898.62,22.7,0.47597,0.00028,6.93565]
[1780535846512,81.31,62898.62,22.7,0.47597,0.00028,6.93565]
[1780535846625,81.31,62898.62,22.7,0.47597,0.00028,6.93565]
[1780535846615,81.31,62895.15,22.7,0.47499,0.00028,6.93422]
[1780535846886,81.31,62895.15,22.7,0.47499,0.00028,6.93422]
[1780535847437,81.31,62895.15,22.7,0.47499,0.00028,6.93422]
[1780535847440,81.31,62895.15,22.7,0.47499,0.00028,6.93422]
[1780535847614,81.31,62895.15,22.7,0.47499,0.00028,6.93422]
[1780535847649,81.29,62898.11,22.7,0.47582,0.00028,6.93543]
[1780535848306,81.29,62898.11,22.7,0.47582,0.00028,6.93543]
[1780535848312,81.29,62898.11,22.7,0.47582,0.00028,6.93543]
[1780535848487,81.29,62898.11,22.7,0.47582,0.00028,6.93543]
[1780535848670,81.29,62898.11,22.7,0.47582,0.00028,6.93543]
[1780535849115,81.29,62899.18,22.7,0.47612,0.00028,6.93587]
[1780535849422,81.29,62899.18,22.7,0.47612,0.00028,6.93587]
[1780535849642,81.29,62905.04,22.7,0.47777,0.00028,6.93818]
[1780535849706,81.29,62905.04,22.7,0.47777,0.00028,6.93818]
[1780535849867,81.29,62905.04,22.7,0.47777,0.00028,6.93818]
[1780535850577,81.29,62905.04,22.7,0.47777,0.00028,6.93818]
[1780535850681,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535850950,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851205,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851222,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851280,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851294,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851366,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851426,81.3,62896.7,22.7,0.47542,0.00028,6.93486]
[1780535851539,81.35,62881.6,22.7,0.47116,0.00028,6.91962]
[1780535851821,81.35,62881.6,22.7,0.47116,0.00028,6.91962]
[1780535851904,81.35,62881.6,22.7,0.47116,0.00028,6.91962]
[1780535852333,81.35,62884.44,22.7,0.47196,0.00028,6.92092]
[1780535852733,81.35,62884.44,22.7,0.47196,0.00028,6.92092]
[1780535852763,81.35,62884.44,22.7,0.47196,0.00028,6.92092]
[1780535852771,81.35,62884.44,22.7,0.47196,0.00028,6.92092]
[1780535853277,81.35,62884.44,22.7,0.47196,0.00028,6.92092]
[1780535853312,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854256,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854347,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854363,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854456,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854637,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854647,81.35,62884.15,22.7,0.47187,0.00028,6.92079]
[1780535854464,81.47,62884.65,22.7,0.47207,0.00028,6.92108]
[1780535854971,81.47,62884.65,22.7,0.47207,0.00028,6.92108]
[1780535855048,81.47,62884.65,22.7,0.47207,0.00028,6.92108]
[1780535855389,81.47,62884.65,22.7,0.47207,0.00028,6.92108]
[1780535855533,81.47,62884.65,22.7,0.47207,0.00028,6.92108]
[1780535855624,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535856044,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535856073,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535856359,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535856544,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535856581,81.47,62896.8,22.7,0.47548,0.00028,6.92632]
[1780535857382,81.47,62896.24,22.7,0.47532,0.00028,6.92609]
[1780535857491,81.47,62896.24,22.7,0.47532,0.00028,6.92609]
[1780535857540,81.47,62896.24,22.7,0.47532,0.00028,6.92609]
[1780535857642,81.46,62893.0,22.7,0.47441,0.00028,6.92473]
[1780535857748,81.46,62893.0,22.7,0.47441,0.00028,6.92473]
[1780535858340,81.46,62893.0,22.7,0.47441,0.00028,6.92473]
[1780535858616,81.46,62893.0,22.7,0.47441,0.00028,6.92473]
[1780535858657,81.46,62884.3,22.7,0.47196,0.00028,6.92092]
[1780535858827,81.46,62884.3,22.7,0.47196,0.00028,6.92092]
[1780535859000,81.46,62884.3,22.7,0.47196,0.00028,6.92092]
[1780535859355,81.46,62884.3,22.7,0.47196,0.00028,6.92092]
[1780535859496,81.46,62884.3,22.7,0.47196,0.00028,6.92092]
[1780535859540,81.46,62879.23,22.7,0.47054,0.00028,6.91857]
[1780535860050,81.46,62879.23,22.7,0.47054,0.00028,6.91857]
[1780535860112,81.46,62879.23,22.7,0.47054,0.00028,6.91857]
[1780535860221,81.46,62879.23,22.7,0.47054,0.00028,6.91857]
[1780535860507,81.46,62873.58,22.7,0.46895,0.00028,6.91586]
[1780535860805,81.46,62873.58,22.7,0.46895,0.00028,6.91586]
[1780535861375,81.46,62873.58,22.7,0.46895,0.00028,6.91586]
[1780535861682,81.46,62873.58,22.7,0.46895,0.00028,6.91586]
[1780535861557,81.52,62868.26,22.7,0.46749,0.00028,6.91324]
[1780535862291,81.52,62868.26,22.7,0.46749,0.00028,6.91324]
[1780535862351,81.52,62868.26,22.7,0.46749,0.00028,6.91324]
[1780535862660,81.46,62862.11,22.7,0.46573,0.00028,6.91001]
[1780535863019,81.46,62862.11,22.7,0.46573,0.00028,6.91001]
[1780535863509,81.46,62862.11,22.7,0.46573,0.00028,6.91001]
[1780535863565,81.46,62862.11,22.7,0.46573,0.00028,6.91001]
[1780535863700,81.46,62862.11,22.7,0.46573,0.00028,6.91001]
[1780535863628,81.5,62867.52,22.7,0.46727,0.00028,6.91285]
[1780535864306,81.5,62867.52,22.7,0.46727,0.00028,6.91285]
[1780535864604,81.5,62867.52,22.7,0.46727,0.00028,6.91285]
[1780535864707,81.5,62867.52,22.7,0.46727,0.00028,6.91285]
[1780535864675,81.54,62870.23,22.7,0.46805,0.00028,6.91425]
[1780535864919,81.54,62870.23,22.7,0.46805,0.00028,6.91425]
[1780535865203,81.54,62870.23,22.7,0.46805,0.00028,6.91425]
[1780535865617,81.54,62879.05,22.7,0.47053,0.00028,6.91853]
[1780535865878,81.54,62879.05,22.7,0.47053,0.00028,6.91853]
[1780535865978,81.54,62879.05,22.7,0.47053,0.00028,6.91853]
[1780535866377,81.54,62879.05,22.7,0.47053,0.00028,6.91853]
[1780535866504,81.54,62879.05,22.7,0.47053,0.00028,6.91853]
[1780535866587,81.54,62884.15,22.7,0.47196,0.00028,6.92089]
[1780535867002,81.54,62884.15,22.7,0.47196,0.00028,6.92089]
[1780535867837,81.54,62883.69,22.7,0.47183,0.00028,6.92068]
[1780535868344,81.54,62881.27,22.7,0.47115,0.00028,6.91957]
[1780535869650,81.54,62881.27,22.7,0.47115,0.00028,6.91957]
[1780535869658,81.54,62881.27,22.7,0.47115,0.00028,6.91957]
[1780535870152,81.59,62880.66,22.7,0.47101,0.00028,6.91932]
[1780535870600,81.59,62880.66,22.7,0.47101,0.00028,6.91932]
[1780535870632,81.59,62880.66,22.7,0.47101,0.00028,6.91932]
[1780535870635,81.59,62880.66,22.7,0.47101,0.00028,6.91932]
[1780535870722,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535870806,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535870856,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535870986,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871007,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871055,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871158,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871210,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871509,81.59,62886.93,22.7,0.47276,0.00028,6.92217]
[1780535871723,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535871860,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535871927,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535871959,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872028,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872078,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872211,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872227,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872264,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872338,81.65,62872.05,22.7,0.46862,0.00028,6.91523]
[1780535872661,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872769,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872780,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872803,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872819,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872849,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535872867,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535873059,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535873145,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535873634,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535873674,81.65,62883.13,22.7,0.47172,0.00028,6.92049]
[1780535873657,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535873856,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535874431,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535874486,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535874577,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535874613,81.64,62899.65,22.7,0.47635,0.00028,6.92755]
[1780535874661,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875132,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875272,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875274,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875323,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875531,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875536,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875589,81.64,62903.47,22.7,0.47742,0.00028,6.92905]
[1780535875654,81.65,62900.09,22.7,0.47648,0.00028,6.92773]
[1780535875950,81.65,62900.09,22.7,0.47648,0.00028,6.92773]
[1780535876561,81.65,62900.09,22.7,0.47648,0.00028,6.92773]
[1780535876600,81.65,62900.09,22.7,0.47648,0.00028,6.92773]
[1780535876622,81.65,62900.09,22.7,0.47648,0.00028,6.92773]
[1780535876710,81.65,62884.51,22.7,0.47211,0.00028,6.92112]
[1780535876935,81.65,62884.51,22.7,0.47211,0.00028,6.92112]
[1780535877216,81.65,62884.51,22.7,0.47211,0.00028,6.92112]
[1780535877422,81.65,62881.73,22.7,0.47133,0.00028,6.91985]
[1780535877842,81.65,62881.73,22.7,0.47133,0.00028,6.91985]
[1780535877909,81.65,62881.73,22.7,0.47133,0.00028,6.91985]
[1780535877915,81.65,62881.73,22.7,0.47133,0.00028,6.91985]
[1780535878379,81.65,62881.73,22.7,0.47133,0.00028,6.91985]
[1780535878429,81.65,62885.61,22.7,0.47242,0.00028,6.92161]
[1780535879226,81.65,62885.61,22.7,0.47242,0.00028,6.92161]
[1780535879545,81.65,62885.61,22.7,0.47242,0.00028,6.92161]
[1780535879646,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535879875,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535879907,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535879943,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535880099,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535880263,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535880282,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535880656,81.65,62887.38,22.7,0.47291,0.00028,6.92239]
[1780535880744,81.63,62900.4,22.7,0.47656,0.00028,6.92784]
[1780535881001,81.63,62900.4,22.7,0.47656,0.00028,6.92784]
[1780535881255,81.63,62900.4,22.7,0.47656,0.00028,6.92784]
[1780535881362,81.63,62900.4,22.7,0.47656,0.00028,6.92784]
[1780535881488,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535881795,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535881823,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535881979,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535882346,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535882364,81.63,62926.49,22.7,0.48388,0.00028,6.93704]
[1780535882457,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535882968,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535882999,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883015,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883390,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883398,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883412,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883670,81.62,62958.26,22.7,0.49279,0.00028,6.94508]
[1780535883729,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535883845,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535883933,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535883945,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535884481,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535884546,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535884643,81.63,62944.19,22.7,0.48884,0.00028,6.94194]
[1780535884733,81.63,62939.66,22.7,0.48757,0.00028,6.94079]
[1780535885166,81.63,62939.66,22.7,0.48757,0.00028,6.94079]
[1780535885601,81.63,62939.66,22.7,0.48757,0.00028,6.94079]
[1780535885689,81.63,62939.66,22.7,0.48757,0.00028,6.94079]
[1780535885714,81.63,62939.66,22.7,0.48757,0.00028,6.94079]
[1780535885751,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535885874,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535885938,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886021,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886135,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886288,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886320,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886335,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886388,81.63,62940.41,22.7,0.48778,0.00028,6.94099]
[1780535886489,81.63,62956.5,22.7,0.4923,0.00028,6.94472]
[1780535886926,81.63,62956.5,22.7,0.4923,0.00028,6.94472]
[1780535887495,81.62,62961.44,22.7,0.49368,0.00028,6.94569]
[1780535888066,81.62,62961.44,22.7,0.49368,0.00028,6.94569]
[1780535888502,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535888946,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889124,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889197,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889324,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889515,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889553,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889819,81.62,62956.77,22.7,0.49237,0.00028,6.94478]
[1780535889660,81.62,62948.33,22.7,0.49,0.00028,6.94294]
[1780535890554,81.62,62948.33,22.7,0.49,0.00028,6.94294]
[1780535890745,81.62,62951.92,22.7,0.49101,0.00028,6.94375]
[1780535890860,81.62,62951.92,22.7,0.49101,0.00028,6.94375]
[1780535891110,81.62,62951.92,22.7,0.49101,0.00028,6.94375]
[1780535891128,81.62,62951.92,22.7,0.49101,0.00028,6.94375]
[1780535891425,81.62,62951.92,22.7,0.49101,0.00028,6.94375]
[1780535891729,81.62,62975.95,22.7,0.49775,0.00028,6.94806]
[1780535891783,81.62,62975.95,22.7,0.49775,0.00028,6.94806]
[1780535891997,81.62,62975.95,22.7,0.49775,0.00028,6.94806]
[1780535892070,81.62,62975.95,22.7,0.49775,0.00028,6.94806]
[1780535892580,81.62,62975.95,22.7,0.49775,0.00028,6.94806]
[1780535892622,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535892858,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893082,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893228,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893280,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893300,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893440,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893499,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893774,81.62,62983.07,22.7,0.49975,0.00028,6.94895]
[1780535893740,81.63,62996.2,22.7,0.50344,0.00028,6.95014]
[1780535894060,81.63,62996.2,22.7,0.50344,0.00028,6.95014]
[1780535894308,81.63,62996.2,22.7,0.50344,0.00028,6.95014]
[1780535894526,81.63,62996.2,22.7,0.50344,0.00028,6.95014]
[1780535894748,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535894931,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535894983,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535895536,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535895595,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535895674,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535895732,81.62,62999.54,22.7,0.50437,0.00028,6.95035]
[1780535895699,81.62,62995.57,22.7,0.50326,0.00028,6.9501]
[1780535896488,81.62,62995.57,22.7,0.50326,0.00028,6.9501]
[1780535896633,81.62,62995.57,22.7,0.50326,0.00028,6.9501]
[1780535896657,81.62,62995.57,22.7,0.50326,0.00028,6.9501]
[1780535896725,81.63,62989.68,22.7,0.50161,0.00028,6.94962]
[1780535896950,81.63,62989.68,22.7,0.50161,0.00028,6.94962]
[1780535897610,81.63,62989.68,22.7,0.50161,0.00028,6.94962]
[1780535897676,81.63,62989.68,22.7,0.50161,0.00028,6.94962]
[1780535897699,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535897900,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535897920,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898045,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898252,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898292,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898510,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898529,81.63,62986.34,22.7,0.50067,0.00028,6.9493]
[1780535898602,81.63,62994.12,22.7,0.50285,0.00028,6.94999]
[1780535898903,81.63,62994.12,22.7,0.50285,0.00028,6.94999]
[1780535899149,81.63,62994.12,22.7,0.50285,0.00028,6.94999]
[1780535899362,81.63,62994.12,22.7,0.50285,0.00028,6.94999]
[1780535899779,81.63,62994.12,22.7,0.50285,0.00028,6.94999]
[1780535899859,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900114,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900139,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900189,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900218,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900815,81.64,62993.41,22.7,0.50266,0.00028,6.94994]
[1780535900619,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901018,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901113,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901137,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901225,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901643,81.64,62993.38,22.7,0.50265,0.00028,6.94994]
[1780535901750,81.64,62985.86,22.7,0.50054,0.00028,6.94925]
[1780535901887,81.64,62985.86,22.7,0.50054,0.00028,6.94925]
[1780535902142,81.64,62985.86,22.7,0.50054,0.00028,6.94925]
[1780535902791,81.65,62988.86,22.7,0.50138,0.00028,6.94955]
[1780535903112,81.65,62988.86,22.7,0.50138,0.00028,6.94955]
[1780535903338,81.65,62988.86,22.7,0.50138,0.00028,6.94955]
[1780535903401,81.65,62988.86,22.7,0.50138,0.00028,6.94955]
[1780535903520,81.65,62988.86,22.7,0.50138,0.00028,6.94955]
[1780535903637,81.65,62993.62,22.7,0.50271,0.00028,6.94995]
[1780535904131,81.65,62993.62,22.7,0.50271,0.00028,6.94995]
[1780535904746,81.65,62993.62,22.7,0.50271,0.00028,6.94995]
[1780535904751,81.65,62993.62,22.7,0.50271,0.00028,6.94995]
[1780535904645,81.65,62988.79,22.7,0.50136,0.00028,6.94954]
[1780535904952,81.65,62988.79,22.7,0.50136,0.00028,6.94954]
[1780535905341,81.65,62988.79,22.7,0.50136,0.00028,6.94954]
[1780535905519,81.65,62988.79,22.7,0.50136,0.00028,6.94954]
[1780535905655,81.65,62995.83,22.7,0.50333,0.00028,6.95012]
[1780535906163,81.65,62995.83,22.7,0.50333,0.00028,6.95012]
[1780535906214,81.65,62995.83,22.7,0.50333,0.00028,6.95012]
[1780535906660,81.65,63006.22,22.7,0.50625,0.00028,6.95065]
[1780535907061,81.65,63006.22,22.7,0.50625,0.00028,6.95065]
[1780535907124,81.65,63006.22,22.7,0.50625,0.00028,6.95065]
[1780535907575,81.65,63006.22,22.7,0.50625,0.00028,6.95065]
[1780535907667,81.65,63010.38,22.7,0.50741,0.00028,6.95076]
[1780535908678,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909193,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909419,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909493,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909572,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909678,81.65,63006.79,22.7,0.50641,0.00028,6.95067]
[1780535909733,81.65,62973.54,22.7,0.49708,0.00028,6.94771]
[1780535909948,81.65,62973.54,22.7,0.49708,0.00028,6.94771]
[1780535910397,81.65,62973.54,22.7,0.49708,0.00028,6.94771]
[1780535910430,81.65,62973.54,22.7,0.49708,0.00028,6.94771]
[1780535910442,81.65,62973.54,22.7,0.49708,0.00028,6.94771]
[1780535910701,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535910819,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535910925,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535910956,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535911260,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535911263,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535911372,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535911753,81.65,62949.87,22.7,0.49044,0.00028,6.94329]
[1780535911716,81.65,62947.72,22.7,0.48982,0.00028,6.93415]
[1780535912215,81.65,62947.72,22.7,0.48982,0.00028,6.93415]
[1780535912296,81.65,62947.72,22.7,0.48982,0.00028,6.93415]
[1780535912613,81.65,62947.72,22.7,0.48982,0.00028,6.93415]
[1780535912724,81.65,62950.5,22.7,0.4906,0.00028,6.93479]
[1780535912910,81.65,62950.5,22.7,0.4906,0.00028,6.93479]
[1780535913731,81.66,62952.38,22.7,0.49113,0.00028,6.9352]
[1780535914748,81.66,62952.38,22.7,0.49113,0.00028,6.9352]
[1780535914751,81.66,62950.4,22.7,0.49057,0.00028,6.93476]
[1780535915670,81.66,62950.4,22.7,0.49057,0.00028,6.93476]
[1780535915747,81.67,62957.04,22.7,0.49244,0.00028,6.93619]
[1780535916754,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917340,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917359,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917367,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917406,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917464,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917533,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917545,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917686,81.72,62961.95,22.7,0.49383,0.00028,6.93714]
[1780535917761,81.73,62956.61,22.7,0.49233,0.00028,6.9361]
[1780535918793,81.73,62956.61,22.7,0.49233,0.00028,6.9361]
[1780535918814,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919119,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919186,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919570,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919607,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919646,81.73,62950.21,22.7,0.49053,0.00028,6.93473]
[1780535919775,81.73,62952.61,22.7,0.49121,0.00028,6.93526]
[1780535919955,81.73,62952.61,22.7,0.49121,0.00028,6.93526]
[1780535920465,81.73,62952.61,22.7,0.49121,0.00028,6.93526]
[1780535920782,81.73,62954.55,22.7,0.49175,0.00028,6.93568]
[1780535920855,81.73,62954.55,22.7,0.49175,0.00028,6.93568]
[1780535921826,81.73,62954.55,22.7,0.49175,0.00028,6.93568]
[1780535921790,81.73,62958.69,22.7,0.49291,0.00028,6.93652]
[1780535921962,81.73,62958.69,22.7,0.49291,0.00028,6.93652]
[1780535922690,81.73,62958.69,22.7,0.49291,0.00028,6.93652]
[1780535922891,81.73,62958.2,22.7,0.49277,0.00028,6.93642]
[1780535923537,81.73,62958.2,22.7,0.49277,0.00028,6.93642]
[1780535923804,81.73,62952.3,22.7,0.49112,0.00028,6.93519]
[1780535924486,81.73,62952.3,22.7,0.49112,0.00028,6.93519]
[1780535924996,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535925114,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535925136,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535925264,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535925504,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535925599,81.73,62953.69,22.7,0.49151,0.00028,6.93549]
[1780535926825,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535926882,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535926904,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535926933,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535926975,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927012,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927056,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927078,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927099,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927164,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927180,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927355,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927425,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927524,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927731,81.73,62949.03,22.7,0.4902,0.00028,6.93446]
[1780535927832,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928149,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928332,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928366,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928444,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928482,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928916,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535928970,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535929375,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535929446,81.73,62944.73,22.7,0.48899,0.00028,6.93344]
[1780535930817,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535930943,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535931073,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535931547,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535931554,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535931747,81.73,62940.47,22.7,0.4878,0.00028,6.93236]
[1780535931764,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535931967,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932131,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932156,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932229,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932494,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932647,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932841,81.73,62937.9,22.7,0.48708,0.00028,6.93169]
[1780535932786,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535932922,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535932990,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535933157,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535933271,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535933800,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535933810,81.73,62928.8,22.7,0.48452,0.00028,6.9291]
[1780535933762,81.79,62904.61,22.7,0.47776,0.00028,6.92088]
[1780535933914,81.79,62904.61,22.7,0.47776,0.00028,6.92088]
[1780535934055,81.79,62904.61,22.7,0.47776,0.00028,6.92088]
[1780535934219,81.79,62904.61,22.7,0.47776,0.00028,6.92088]
[1780535934727,81.79,62904.61,22.7,0.47776,0.00028,6.92088]
[1780535934780,81.82,62883.53,22.7,0.47187,0.00028,6.9121]
[1780535935225,81.82,62883.53,22.7,0.47187,0.00028,6.9121]
[1780535935330,81.82,62889.02,22.7,0.4734,0.00028,6.91453]
[1780535936653,81.82,62889.02,22.7,0.4734,0.00028,6.91453]
[1780535936660,81.82,62889.02,22.7,0.4734,0.00028,6.91453]
[1780535936749,81.88,62885.59,22.7,0.47247,0.00028,6.91305]
[1780535937259,81.88,62885.59,22.7,0.47247,0.00028,6.91305]
[1780535937450,81.88,62885.59,22.7,0.47247,0.00028,6.91305]
[1780535937484,81.88,62882.89,22.7,0.47171,0.00028,6.91184]
[1780535938684,81.88,62882.89,22.7,0.47171,0.00028,6.91184]
[1780535938765,81.88,62882.89,22.7,0.47171,0.00028,6.91184]
[1780535938785,81.88,62884.62,22.7,0.4722,0.00028,6.91262]
[1780535939209,81.88,62884.62,22.7,0.4722,0.00028,6.91262]
[1780535939896,81.87,62885.83,22.7,0.47253,0.00028,6.91316]
[1780535940151,81.87,62885.83,22.7,0.47253,0.00028,6.91316]
[1780535940531,81.87,62885.83,22.7,0.47253,0.00028,6.91316]
[1780535940704,81.87,62885.83,22.7,0.47253,0.00028,6.91316]
[1780535940802,81.85,62881.81,22.7,0.4714,0.00028,6.91133]
[1780535940914,81.85,62881.81,22.7,0.4714,0.00028,6.91133]
[1780535941430,81.85,62881.81,22.7,0.4714,0.00028,6.91133]
[1780535941593,81.85,62881.81,22.7,0.4714,0.00028,6.91133]
[1780535941834,81.85,62881.81,22.7,0.4714,0.00028,6.91133]
[1780535941600,81.91,62882.14,22.7,0.47152,0.00028,6.91152]
[1780535941874,81.91,62882.14,22.7,0.47152,0.00028,6.91152]
[1780535941886,81.91,62882.14,22.7,0.47152,0.00028,6.91152]
[1780535942187,81.91,62882.14,22.7,0.47152,0.00028,6.91152]
[1780535942710,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943078,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943119,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943207,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943221,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943422,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943843,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943844,81.97,62866.86,22.7,0.46728,0.00028,6.90418]
[1780535943848,82.01,62852.35,22.7,0.46325,0.00028,6.89649]
[1780535943964,82.01,62852.35,22.7,0.46325,0.00028,6.89649]
[1780535943971,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535944986,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945133,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945213,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945918,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945922,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945979,82.01,62843.86,22.7,0.46088,0.00028,6.89164]
[1780535945294,82.01,62824.36,22.7,0.45544,0.00028,6.87959]
[1780535946141,82.01,62824.36,22.7,0.45544,0.00028,6.87959]
[1780535946819,82.07,62801.45,22.7,0.44911,0.00028,6.86391]
[1780535947081,82.07,62801.45,22.7,0.44911,0.00028,6.86391]
[1780535947614,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948033,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948087,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948441,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948702,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948752,82.13,62793.52,22.7,0.44695,0.00028,6.85815]
[1780535948815,82.19,62790.1,22.7,0.44605,0.00028,6.85567]
[1780535949414,82.19,62790.1,22.7,0.44605,0.00028,6.85567]
[1780535949445,82.19,62790.1,22.7,0.44605,0.00028,6.85567]
[1780535949841,82.25,62783.85,22.7,0.44436,0.00028,6.85096]
[1780535949906,82.25,62783.85,22.7,0.44436,0.00028,6.85096]
[1780535950192,82.25,62783.85,22.7,0.44436,0.00028,6.85096]
[1780535950234,82.25,62783.85,22.7,0.44436,0.00028,6.85096]
[1780535950647,82.25,62783.85,22.7,0.44436,0.00028,6.85096]
[1780535950803,82.25,62803.62,22.7,0.44984,0.00028,6.86576]
[1780535950983,82.25,62803.62,22.7,0.44984,0.00028,6.86576]
[1780535951008,82.25,62803.62,22.7,0.44984,0.00028,6.86576]
[1780535951042,82.25,62803.62,22.7,0.44984,0.00028,6.86576]
[1780535951566,82.25,62803.62,22.7,0.44984,0.00028,6.86576]
[1780535951836,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535951955,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535952115,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535952235,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535952630,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535952776,82.25,62817.4,22.7,0.45366,0.00028,6.87531]
[1780535952823,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535952919,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953045,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953294,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953401,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953448,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953457,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953714,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953851,82.24,62809.31,22.7,0.45141,0.00028,6.86976]
[1780535953856,82.24,62824.99,22.7,0.45577,0.00028,6.88029]
[1780535954479,82.24,62824.99,22.7,0.45577,0.00028,6.88029]
[1780535954726,82.24,62824.99,22.7,0.45577,0.00028,6.88029]
[1780535954791,82.24,62824.99,22.7,0.45577,0.00028,6.88029]
[1780535954858,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535954942,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535955053,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535955055,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535955406,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535955839,82.24,62855.91,22.7,0.46437,0.00028,6.89864]
[1780535955912,82.27,62856.03,22.7,0.46442,0.00028,6.89873]
[1780535956006,82.27,62856.03,22.7,0.46442,0.00028,6.89873]
[1780535956339,82.27,62856.03,22.7,0.46442,0.00028,6.89873]
[1780535956649,82.27,62856.03,22.7,0.46442,0.00028,6.89873]
[1780535956707,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535956912,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957254,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957346,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957444,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957451,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957911,82.3,62867.97,22.7,0.46775,0.00028,6.90497]
[1780535957856,82.33,62867.02,22.7,0.4675,0.00028,6.90452]
[1780535958109,82.33,62867.02,22.7,0.4675,0.00028,6.90452]
[1780535958428,82.33,62809.45,22.7,0.45152,0.00028,6.87]
[1780535959859,82.33,62809.45,22.7,0.45152,0.00028,6.87]
[1780535959864,82.33,62809.45,22.7,0.45152,0.00028,6.87]
[1780535959867,82.34,62854.21,22.7,0.46395,0.00028,6.8978]
[1780535960533,82.34,62854.21,22.7,0.46395,0.00028,6.8978]
[1780535960836,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535960924,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535960933,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535961453,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535961529,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535961907,82.34,62860.0,22.7,0.46556,0.00028,6.90091]
[1780535961965,82.34,62860.39,22.7,0.46567,0.00028,6.90112]
[1780535962025,82.34,62860.39,22.7,0.46567,0.00028,6.90112]
[1780535962194,82.34,62860.39,22.7,0.46567,0.00028,6.90112]
[1780535962774,82.34,62860.39,22.7,0.46567,0.00028,6.90112]
[1780535962831,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963174,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963197,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963230,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963376,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963749,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963751,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963754,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963755,82.4,62847.0,22.7,0.46198,0.00028,6.89383]
[1780535963832,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964281,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964515,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964792,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964796,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964801,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964849,82.46,62834.68,22.7,0.4586,0.00028,6.88663]
[1780535964873,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965167,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965363,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965486,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965533,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965577,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965611,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965638,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965836,82.42,62826.3,22.7,0.45625,0.00028,6.88135]
[1780535965879,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535965953,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966544,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966726,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966806,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966833,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966853,82.48,62827.84,22.7,0.45671,0.00028,6.8824]
[1780535966827,82.49,62849.49,22.7,0.46272,0.00028,6.89532]
[1780535967514,82.49,62849.49,22.7,0.46272,0.00028,6.89532]
[1780535967792,82.49,62849.49,22.7,0.46272,0.00028,6.89532]
[1780535967868,82.49,62866.13,22.7,0.46734,0.00028,6.90419]
[1780535968524,82.49,62866.13,22.7,0.46734,0.00028,6.90419]
[1780535968927,82.52,62863.6,22.7,0.46665,0.00028,6.90292]
[1780535969890,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535969939,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970171,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970322,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970416,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970445,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970654,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970887,82.52,62866.01,22.7,0.46732,0.00028,6.90415]
[1780535970722,82.52,62864.89,22.7,0.46701,0.00028,6.90358]
[1780535971035,82.52,62864.89,22.7,0.46701,0.00028,6.90358]
[1780535971100,82.52,62864.89,22.7,0.46701,0.00028,6.90358]
[1780535971106,82.52,62864.89,22.7,0.46701,0.00028,6.90358]
[1780535971501,82.52,62864.89,22.7,0.46701,0.00028,6.90358]
[1780535971793,82.54,62847.86,22.7,0.46224,0.00028,6.88575]
[1780535972918,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535972939,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973049,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973631,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973695,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973753,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973758,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973810,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973858,82.54,62846.99,22.7,0.46199,0.00028,6.88526]
[1780535973920,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535973998,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974197,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974271,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974355,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974364,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974757,82.48,62841.12,22.7,0.46033,0.00028,6.88181]
[1780535974779,82.44,62819.43,22.7,0.45429,0.00028,6.8682]
[1780535975877,82.44,62800.82,22.7,0.44913,0.00028,6.85531]
[1780535975945,82.44,62800.82,22.7,0.44913,0.00028,6.85531]
[1780535976114,82.44,62800.82,22.7,0.44913,0.00028,6.85531]
[1780535976281,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535976991,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977320,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977328,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977331,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977333,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977401,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977430,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977634,82.44,62803.91,22.7,0.44998,0.00028,6.85753]
[1780535977683,82.44,62807.14,22.7,0.45088,0.00028,6.85982]
[1780535978477,82.44,62807.14,22.7,0.45088,0.00028,6.85982]
[1780535978479,82.44,62807.14,22.7,0.45088,0.00028,6.85982]
[1780535978602,82.44,62816.61,22.7,0.4535,0.00028,6.86632]
[1780535978949,82.44,62816.61,22.7,0.4535,0.00028,6.86632]
[1780535979616,82.44,62816.61,22.7,0.4535,0.00028,6.86632]
[1780535979776,82.44,62816.61,22.7,0.4535,0.00028,6.86632]
[1780535979841,82.44,62816.61,22.7,0.4535,0.00028,6.86632]
[1780535979868,82.44,62823.02,22.7,0.45529,0.00028,6.87055]
[1780535980105,82.44,62823.02,22.7,0.45529,0.00028,6.87055]
[1780535980237,82.44,62823.02,22.7,0.45529,0.00028,6.87055]
[1780535980869,82.44,62823.02,22.7,0.45529,0.00028,6.87055]
[1780535980316,82.49,62825.8,22.7,0.45609,0.00028,6.87241]
[1780535981532,82.49,62825.8,22.7,0.45609,0.00028,6.87241]
[1780535981569,82.49,62825.8,22.7,0.45609,0.00028,6.87241]
[1780535981944,82.49,62825.8,22.7,0.45609,0.00028,6.87241]
[1780535981848,82.54,62835.93,22.7,0.45893,0.00028,6.87877]
[1780535982369,82.54,62835.93,22.7,0.45893,0.00028,6.87877]
[1780535982760,82.54,62835.93,22.7,0.45893,0.00028,6.87877]
[1780535982926,82.54,62835.93,22.7,0.45893,0.00028,6.87877]
[1780535982948,82.54,62835.93,22.7,0.45893,0.00028,6.87877]
[1780535982789,82.5,62848.87,22.7,0.4625,0.00028,6.88629]
[1780535983259,82.5,62848.87,22.7,0.4625,0.00028,6.88629]
[1780535983408,82.5,62848.87,22.7,0.4625,0.00028,6.88629]
[1780535983476,82.51,62843.77,22.7,0.46109,0.00028,6.88338]
[1780535984892,82.51,62843.77,22.7,0.46109,0.00028,6.88338]
[1780535984547,82.46,62845.68,22.7,0.46159,0.00028,6.88444]
[1780535985092,82.46,62845.68,22.7,0.46159,0.00028,6.88444]
[1780535985334,82.46,62845.68,22.7,0.46159,0.00028,6.88444]
[1780535985403,82.46,62845.68,22.7,0.46159,0.00028,6.88444]
[1780535985912,82.46,62850.78,22.7,0.463,0.00028,6.88732]
[1780535986201,82.46,62850.78,22.7,0.463,0.00028,6.88732]
[1780535986600,82.46,62850.78,22.7,0.463,0.00028,6.88732]
[1780535986697,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535986992,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987029,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987219,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987335,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987344,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987846,82.4,62846.09,22.7,0.46167,0.00028,6.88461]
[1780535987947,82.35,62831.07,22.7,0.45746,0.00028,6.87557]
[1780535988368,82.35,62831.07,22.7,0.45746,0.00028,6.87557]
[1780535988702,82.32,62837.59,22.7,0.45926,0.00028,6.87954]
[1780535989778,82.38,62841.53,22.7,0.46039,0.00028,6.88195]
[1780535990504,82.38,62841.53,22.7,0.46039,0.00028,6.88195]
[1780535990577,82.38,62841.53,22.7,0.46039,0.00028,6.88195]
[1780535990678,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991042,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991326,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991352,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991365,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991699,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991766,82.34,62846.76,22.7,0.46182,0.00028,6.88494]
[1780535991800,82.35,62853.01,22.7,0.46356,0.00028,6.88845]
[1780535992523,82.35,62853.01,22.7,0.46356,0.00028,6.88845]
[1780535992878,82.35,62853.01,22.7,0.46356,0.00028,6.88845]
[1780535992624,82.29,62852.92,22.7,0.4635,0.00028,6.88835]
[1780535993294,82.29,62852.92,22.7,0.4635,0.00028,6.88835]
[1780535993623,82.29,62852.92,22.7,0.4635,0.00028,6.88835]
[1780535994474,82.23,62852.5,22.7,0.46336,0.00028,6.88807]
[1780535994477,82.23,62852.5,22.7,0.46336,0.00028,6.88807]
[1780535994493,82.23,62852.5,22.7,0.46336,0.00028,6.88807]
[1780535994666,82.23,62852.5,22.7,0.46336,0.00028,6.88807]
[1780535994970,82.27,62851.51,22.7,0.4631,0.00028,6.88755]
[1780535994977,82.27,62851.51,22.7,0.4631,0.00028,6.88755]
[1780535995110,82.27,62851.51,22.7,0.4631,0.00028,6.88755]
[1780535995843,82.27,62851.51,22.7,0.4631,0.00028,6.88755]
[1780535995855,82.27,62862.83,22.7,0.46625,0.00028,6.89364]
[1780535996064,82.27,62862.83,22.7,0.46625,0.00028,6.89364]
[1780535996749,82.27,62861.21,22.7,0.4658,0.00028,6.8928]
[1780535997209,82.27,62861.21,22.7,0.4658,0.00028,6.8928]
[1780535997320,82.27,62861.21,22.7,0.4658,0.00028,6.8928]
[1780535997837,82.27,62858.37,22.7,0.46501,0.00028,6.8913]
[1780535998506,82.27,62858.37,22.7,0.46501,0.00028,6.8913]
[1780535998700,82.28,62857.38,22.7,0.46474,0.00028,6.89077]
[1780535999335,82.28,62857.38,22.7,0.46474,0.00028,6.89077]
[1780535999842,82.28,62856.42,22.7,0.46447,0.00028,6.89026]
[1780536000542,82.28,62856.42,22.7,0.46447,0.00028,6.89026]
[1780536000702,82.28,62856.42,22.7,0.46447,0.00028,6.89026]
[1780536000798,82.28,62856.42,22.7,0.46447,0.00028,6.89026]
[1780536000860,82.28,62856.42,22.7,0.46447,0.00028,6.89026]
[1780536000890,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001005,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001129,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001282,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001568,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001708,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001740,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001826,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001832,82.28,62854.87,22.7,0.46404,0.00028,6.88942]
[1780536001842,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002101,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002137,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002414,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002440,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002540,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536002800,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003004,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003430,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003474,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003809,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003951,82.28,62866.36,22.7,0.46724,0.00028,6.89546]
[1780536003940,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004187,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004353,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004401,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004702,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004794,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004805,82.27,62896.5,22.7,0.47564,0.00028,6.90921]
[1780536004836,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536005332,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536005435,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536005504,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536005516,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536005712,82.25,62903.4,22.7,0.47756,0.00028,6.91192]
[1780536006097,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006336,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006515,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006748,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006822,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006960,82.25,62934.71,22.7,0.4863,0.00028,6.92224]
[1780536006945,82.31,62959.61,22.7,0.49326,0.00028,6.92807]
[1780536007548,82.31,62959.61,22.7,0.49326,0.00028,6.92807]
[1780536007792,82.31,62899.82,22.7,0.47658,0.00028,6.91055]
[1780536008911,82.3,62927.59,22.7,0.48433,0.00028,6.92019]
[1780536009621,82.3,62927.59,22.7,0.48433,0.00028,6.92019]
[1780536009703,82.3,62928.24,22.7,0.48451,0.00028,6.92038]
[1780536010537,82.3,62928.24,22.7,0.48451,0.00028,6.92038]
[1780536010587,82.3,62928.24,22.7,0.48451,0.00028,6.92038]
[1780536010939,82.29,62926.21,22.7,0.48394,0.00028,6.91977]
[1780536011724,82.29,62926.21,22.7,0.48394,0.00028,6.91977]
[1780536011779,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012415,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012770,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012823,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012897,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012976,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012984,82.29,62932.66,22.7,0.48574,0.00028,6.92167]
[1780536012843,82.28,62916.48,22.7,0.48122,0.00028,6.91664]
[1780536013110,82.28,62916.48,22.7,0.48122,0.00028,6.91664]
[1780536013302,82.28,62916.48,22.7,0.48122,0.00028,6.91664]
[1780536013534,82.28,62916.48,22.7,0.48122,0.00028,6.91664]
[1780536013593,82.28,62916.48,22.7,0.48122,0.00028,6.91664]
[1780536013692,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014176,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014189,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014208,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014324,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014591,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014618,82.28,62913.68,22.7,0.48044,0.00028,6.91568]
[1780536014869,82.28,62918.54,22.7,0.48179,0.00028,6.91733]
[1780536015235,82.28,62918.54,22.7,0.48179,0.00028,6.91733]
[1780536015716,82.28,62918.54,22.7,0.48179,0.00028,6.91733]
[1780536015911,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016016,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016024,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016031,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016389,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016409,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016429,82.28,62931.09,22.7,0.4853,0.00028,6.92122]
[1780536016697,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017016,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017297,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017382,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017445,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017528,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017791,82.29,62948.33,22.7,0.49011,0.00028,6.92569]
[1780536017829,82.28,62959.66,22.7,0.49327,0.00028,6.92808]
[1780536018077,82.28,62959.66,22.7,0.49327,0.00028,6.92808]
[1780536018108,82.28,62959.66,22.7,0.49327,0.00028,6.92808]
[1780536018458,82.28,62959.66,22.7,0.49327,0.00028,6.92808]
[1780536018668,82.28,62959.66,22.7,0.49327,0.00028,6.92808]
[1780536018747,82.29,62946.21,22.7,0.48952,0.00028,6.9252]
[1780536019122,82.29,62946.21,22.7,0.48952,0.00028,6.9252]
[1780536019221,82.29,62946.21,22.7,0.48952,0.00028,6.9252]
[1780536019468,82.29,62946.21,22.7,0.48952,0.00028,6.9252]
[1780536019542,82.29,62946.21,22.7,0.48952,0.00028,6.9252]
[1780536019857,82.29,62946.98,22.7,0.48973,0.00028,6.92538]
[1780536020426,82.29,62946.98,22.7,0.48973,0.00028,6.92538]
[1780536020427,82.29,62946.98,22.7,0.48973,0.00028,6.92538]
[1780536020709,82.29,62950.76,22.7,0.49079,0.00028,6.92624]
[1780536021637,82.29,62955.63,22.7,0.49215,0.00028,6.92728]
[1780536022111,82.29,62955.63,22.7,0.49215,0.00028,6.92728]
[1780536022213,82.29,62955.63,22.7,0.49215,0.00028,6.92728]
[1780536022215,82.29,62955.63,22.7,0.49215,0.00028,6.92728]
[1780536022980,82.29,62951.98,22.7,0.49113,0.00028,6.92651]
[1780536023911,82.29,62951.98,22.7,0.49113,0.00028,6.92651]
[1780536024066,82.29,62951.98,22.7,0.49113,0.00028,6.92651]
[1780536023652,82.28,62955.07,22.7,0.49199,0.00028,6.92717]
[1780536024187,82.28,62955.07,22.7,0.49199,0.00028,6.92717]
[1780536024936,82.28,62955.07,22.7,0.49199,0.00028,6.92717]
[1780536024659,82.28,62968.64,22.7,0.49578,0.00028,6.92967]
[1780536025811,82.28,62968.64,22.7,0.49578,0.00028,6.92967]
[1780536025849,82.28,62968.64,22.7,0.49578,0.00028,6.92967]
[1780536025872,82.28,62966.49,22.7,0.49518,0.00028,6.92931]
[1780536026622,82.28,62966.49,22.7,0.49518,0.00028,6.92931]
[1780536026692,82.28,62966.49,22.7,0.49518,0.00028,6.92931]
[1780536026716,82.28,62948.81,22.7,0.49024,0.00028,6.9258]
[1780536027466,82.28,62948.81,22.7,0.49024,0.00028,6.9258]
[1780536027991,82.28,62941.66,22.7,0.48825,0.00028,6.92408]
[1780536028270,82.28,62941.66,22.7,0.48825,0.00028,6.92408]
[1780536028818,82.28,62936.47,22.7,0.4868,0.00028,6.92272]
[1780536029083,82.28,62936.47,22.7,0.4868,0.00028,6.92272]
[1780536030281,82.28,62936.47,22.7,0.4868,0.00028,6.92272]
[1780536030335,82.28,62936.47,22.7,0.4868,0.00028,6.92272]
[1780536030376,82.28,62936.47,22.7,0.4868,0.00028,6.92272]
[1780536029720,82.28,62927.01,22.7,0.48416,0.00028,6.92001]
[1780536030698,82.28,62927.01,22.7,0.48416,0.00028,6.92001]
[1780536030707,82.28,62927.01,22.7,0.48416,0.00028,6.92001]
[1780536031156,82.28,62927.01,22.7,0.48416,0.00028,6.92001]
[1780536031164,82.28,62927.01,22.7,0.48416,0.00028,6.92001]
[1780536031037,82.28,62920.45,22.7,0.48229,0.00028,6.90928]
[1780536031444,82.28,62920.45,22.7,0.48229,0.00028,6.90928]
[1780536031445,82.28,62920.45,22.7,0.48229,0.00028,6.90928]
[1780536031789,82.28,62920.45,22.7,0.48229,0.00028,6.90928]
[1780536031936,82.27,62924.89,22.7,0.48353,0.00028,6.91068]
[1780536032345,82.27,62924.89,22.7,0.48353,0.00028,6.91068]
[1780536032809,82.27,62924.89,22.7,0.48353,0.00028,6.91068]
[1780536032901,82.27,62936.05,22.7,0.48665,0.00028,6.91393]
[1780536034149,82.27,62936.05,22.7,0.48665,0.00028,6.91393]
[1780536034186,82.27,62936.05,22.7,0.48665,0.00028,6.91393]
[1780536034383,82.27,62936.05,22.7,0.48665,0.00028,6.91393]
[1780536034416,82.27,62936.05,22.7,0.48665,0.00028,6.91393]
[1780536033771,82.27,62935.51,22.7,0.4865,0.00028,6.91378]
[1780536034541,82.27,62935.51,22.7,0.4865,0.00028,6.91378]
[1780536034858,82.27,62935.51,22.7,0.4865,0.00028,6.91378]
[1780536034926,82.27,62935.51,22.7,0.4865,0.00028,6.91378]
[1780536034930,82.27,62928.36,22.7,0.4845,0.00028,6.91174]
[1780536035457,82.27,62928.36,22.7,0.4845,0.00028,6.91174]
[1780536035471,82.27,62928.36,22.7,0.4845,0.00028,6.91174]
[1780536035692,82.27,62928.36,22.7,0.4845,0.00028,6.91174]
[1780536035883,82.27,62928.36,22.7,0.4845,0.00028,6.91174]
[1780536036305,82.27,62927.51,22.7,0.48426,0.00028,6.91148]
[1780536037037,82.27,62927.51,22.7,0.48426,0.00028,6.91148]
[1780536037096,82.27,62925.71,22.7,0.48376,0.00028,6.91094]
[1780536037376,82.27,62925.71,22.7,0.48376,0.00028,6.91094]
[1780536037802,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038187,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038305,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038321,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038382,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038577,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038818,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038884,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536038948,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536039000,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536039079,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536039082,82.28,62928.17,22.7,0.48445,0.00028,6.91168]
[1780536039037,82.28,62901.46,22.7,0.47699,0.00028,6.9025]
[1780536040064,82.28,62901.46,22.7,0.47699,0.00028,6.9025]
[1780536040001,82.28,62890.83,22.7,0.47402,0.00028,6.89817]
[1780536040908,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536041106,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536041119,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536041315,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536041330,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536041572,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536042001,82.26,62893.52,22.7,0.47476,0.00028,6.89929]
[1780536042093,82.24,62895.19,22.7,0.47522,0.00028,6.89998]
[1780536042959,82.24,62895.19,22.7,0.47522,0.00028,6.89998]
[1780536043057,82.24,62895.19,22.7,0.47522,0.00028,6.89998]
[1780536043064,82.24,62895.19,22.7,0.47522,0.00028,6.89998]
[1780536043532,82.23,62895.82,22.7,0.47539,0.00028,6.90023]
[1780536043645,82.23,62895.82,22.7,0.47539,0.00028,6.90023]
[1780536043647,82.23,62895.82,22.7,0.47539,0.00028,6.90023]
[1780536043653,82.23,62895.82,22.7,0.47539,0.00028,6.90023]
[1780536044107,82.22,62899.82,22.7,0.47651,0.00028,6.90183]
[1780536044353,82.22,62899.82,22.7,0.47651,0.00028,6.90183]
[1780536044851,82.2,62895.81,22.7,0.47538,0.00028,6.90021]
[1780536045260,82.2,62895.81,22.7,0.47538,0.00028,6.90021]
[1780536045412,82.2,62895.81,22.7,0.47538,0.00028,6.90021]
[1780536045414,82.2,62895.81,22.7,0.47538,0.00028,6.90021]
[1780536046009,82.2,62893.91,22.7,0.47485,0.00028,6.89943]
[1780536046865,82.18,62891.95,22.7,0.47429,0.00028,6.8986]
[1780536047337,82.18,62891.95,22.7,0.47429,0.00028,6.8986]
[1780536047872,82.17,62893.5,22.7,0.47472,0.00028,6.89924]
[1780536048310,82.17,62893.5,22.7,0.47472,0.00028,6.89924]
[1780536048630,82.17,62893.5,22.7,0.47472,0.00028,6.89924]
[1780536048878,82.15,62888.6,22.7,0.47334,0.00028,6.89715]
[1780536049479,82.15,62888.6,22.7,0.47334,0.00028,6.89715]
[1780536049526,82.15,62888.6,22.7,0.47334,0.00028,6.89715]
[1780536050118,82.15,62888.6,22.7,0.47334,0.00028,6.89715]
[1780536050043,82.15,62899.2,22.7,0.47631,0.00028,6.90156]
[1780536050121,82.15,62899.2,22.7,0.47631,0.00028,6.90156]
[1780536050386,82.15,62899.2,22.7,0.47631,0.00028,6.90156]
[1780536050893,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536051267,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536051272,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536051275,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536051891,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536051892,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536052022,82.16,62897.63,22.7,0.47587,0.00028,6.90093]
[1780536052083,82.14,62889.79,22.7,0.47367,0.00028,6.89766]
[1780536052307,82.14,62889.79,22.7,0.47367,0.00028,6.89766]
[1780536052308,82.14,62889.79,22.7,0.47367,0.00028,6.89766]
[1780536052341,82.14,62889.79,22.7,0.47367,0.00028,6.89766]
[1780536052907,82.12,62887.56,22.7,0.47304,0.00028,6.89668]
[1780536054632,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054685,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054747,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054753,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054771,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054780,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536054992,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536055016,82.12,62886.68,22.7,0.47279,0.00028,6.89629]
[1780536055083,82.12,62877.66,22.7,0.47027,0.00028,6.89218]
[1780536055360,82.12,62877.66,22.7,0.47027,0.00028,6.89218]
[1780536055434,82.12,62877.66,22.7,0.47027,0.00028,6.89218]
[1780536055928,82.12,62874.41,22.7,0.46936,0.00028,6.89063]
[1780536056492,82.12,62874.41,22.7,0.46936,0.00028,6.89063]
[1780536056935,82.12,62878.68,22.7,0.47055,0.00028,6.89266]
[1780536057629,82.12,62878.68,22.7,0.47055,0.00028,6.89266]
[1780536057942,82.12,62840.4,22.7,0.45985,0.00028,6.87229]
[1780536058676,82.12,62840.4,22.7,0.45985,0.00028,6.87229]
[1780536058950,82.12,62885.52,22.7,0.47247,0.00028,6.89578]
[1780536060086,82.12,62885.52,22.7,0.47247,0.00028,6.89578]
[1780536060093,82.12,62885.52,22.7,0.47247,0.00028,6.89578]
[1780536060118,82.12,62885.52,22.7,0.47247,0.00028,6.89578]
[1780536059957,82.13,62884.44,22.7,0.47217,0.00028,6.8953]
[1780536060421,82.13,62884.44,22.7,0.47217,0.00028,6.8953]
[1780536060609,82.13,62884.44,22.7,0.47217,0.00028,6.8953]
[1780536061082,82.19,62867.19,22.7,0.46737,0.00028,6.88712]
[1780536061345,82.19,62867.19,22.7,0.46737,0.00028,6.88712]
[1780536061558,82.19,62867.19,22.7,0.46737,0.00028,6.88712]
[1780536061907,82.19,62867.19,22.7,0.46737,0.00028,6.88712]
[1780536062033,82.19,62867.19,22.7,0.46737,0.00028,6.88712]
[1780536062009,82.22,62865.27,22.7,0.46686,0.00028,6.88617]
[1780536062362,82.22,62865.27,22.7,0.46686,0.00028,6.88617]
[1780536063933,82.26,62863.81,22.7,0.46647,0.00028,6.88544]
[1780536064082,82.26,62863.81,22.7,0.46647,0.00028,6.88544]
[1780536064088,82.26,62863.81,22.7,0.46647,0.00028,6.88544]
[1780536064028,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064288,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064334,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064391,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064455,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064516,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536064935,82.29,62862.78,22.7,0.46619,0.00028,6.88493]
[1780536065033,82.31,62825.7,22.7,0.45588,0.00028,6.8634]
[1780536066090,82.31,62825.7,22.7,0.45588,0.00028,6.8634]
[1780536066041,82.37,62801.31,22.7,0.44914,0.00028,6.84682]
[1780536066172,82.37,62801.31,22.7,0.44914,0.00028,6.84682]
[1780536066313,82.37,62801.31,22.7,0.44914,0.00028,6.84682]
[1780536066824,82.37,62801.31,22.7,0.44914,0.00028,6.84682]
[1780536066977,82.37,62801.31,22.7,0.44914,0.00028,6.84682]
[1780536067048,82.38,62812.06,22.7,0.45213,0.00028,6.85441]
[1780536067520,82.38,62812.06,22.7,0.45213,0.00028,6.85441]
[1780536067935,82.38,62812.06,22.7,0.45213,0.00028,6.85441]
[1780536068054,82.38,62800.09,22.7,0.44881,0.00028,6.84595]
[1780536068156,82.38,62800.09,22.7,0.44881,0.00028,6.84595]
[1780536068750,82.38,62800.09,22.7,0.44881,0.00028,6.84595]
[1780536068764,82.38,62800.09,22.7,0.44881,0.00028,6.84595]
[1780536068916,82.38,62800.09,22.7,0.44881,0.00028,6.84595]
[1780536069066,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069197,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069337,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069406,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069509,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069587,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536069741,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536070086,82.38,62787.02,22.7,0.44518,0.00028,6.83617]
[1780536070096,82.38,62787.76,22.7,0.44538,0.00028,6.83673]
[1780536070207,82.38,62787.76,22.7,0.44538,0.00028,6.83673]
[1780536070786,82.38,62787.76,22.7,0.44538,0.00028,6.83673]
[1780536071058,82.38,62787.76,22.7,0.44538,0.00028,6.83673]
[1780536071098,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536071202,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536071369,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536071502,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536071734,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536071930,82.37,62782.16,22.7,0.44383,0.00028,6.83237]
[1780536072107,82.43,62772.63,22.7,0.44123,0.00028,6.82485]
[1780536072327,82.43,62772.63,22.7,0.44123,0.00028,6.82485]
[1780536072607,82.43,62772.63,22.7,0.44123,0.00028,6.82485]
[1780536072800,82.43,62772.63,22.7,0.44123,0.00028,6.82485]
[1780536073113,82.49,62780.29,22.7,0.4434,0.00028,6.83112]
[1780536073594,82.49,62780.29,22.7,0.4434,0.00028,6.83112]
[1780536073740,82.49,62780.29,22.7,0.4434,0.00028,6.83112]
[1780536074028,82.49,62780.29,22.7,0.4434,0.00028,6.83112]
[1780536074125,82.52,62776.63,22.7,0.44242,0.00028,6.82828]
[1780536074686,82.52,62776.63,22.7,0.44242,0.00028,6.82828]
[1780536074875,82.52,62776.63,22.7,0.44242,0.00028,6.82828]
[1780536075132,82.58,62781.03,22.7,0.44368,0.00028,6.83189]
[1780536075703,82.58,62781.03,22.7,0.44368,0.00028,6.83189]
[1780536076139,82.56,62783.61,22.7,0.44438,0.00028,6.83386]
[1780536077145,82.56,62783.61,22.7,0.44438,0.00028,6.83386]
[1780536077163,82.62,62776.64,22.7,0.4425,0.00028,6.82848]
[1780536077212,82.62,62776.64,22.7,0.4425,0.00028,6.82848]
[1780536077441,82.62,62776.64,22.7,0.4425,0.00028,6.82848]
[1780536077767,82.62,62776.64,22.7,0.4425,0.00028,6.82848]
[1780536078506,82.68,62775.69,22.7,0.44228,0.00028,6.82784]
[1780536079046,82.68,62775.69,22.7,0.44228,0.00028,6.82784]
[1780536079174,82.72,62775.32,22.7,0.44221,0.00028,6.82762]
[1780536079547,82.72,62775.32,22.7,0.44221,0.00028,6.82762]
[1780536080072,82.72,62775.32,22.7,0.44221,0.00028,6.82762]
[1780536080166,82.78,62775.32,22.7,0.44226,0.00028,6.82773]
[1780536080963,82.78,62775.32,22.7,0.44226,0.00028,6.82773]
[1780536081130,82.78,62775.32,22.7,0.44226,0.00028,6.82773]
[1780536081171,82.83,62772.84,22.7,0.44162,0.00028,6.82584]
[1780536081396,82.83,62772.84,22.7,0.44162,0.00028,6.82584]
[1780536081805,82.83,62772.84,22.7,0.44162,0.00028,6.82584]
[1780536081872,82.83,62772.84,22.7,0.44162,0.00028,6.82584]
[1780536082168,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536082237,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536082437,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536082773,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536082807,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536083110,82.78,62771.04,22.7,0.44108,0.00028,6.82427]
[1780536083102,82.83,62774.65,22.7,0.44212,0.00028,6.82731]
[1780536083585,82.83,62774.65,22.7,0.44212,0.00028,6.82731]
[1780536083755,82.83,62774.65,22.7,0.44212,0.00028,6.82731]
[1780536083800,82.83,62774.65,22.7,0.44212,0.00028,6.82731]
[1780536084126,82.83,62793.9,22.7,0.44743,0.00028,6.84216]
[1780536084483,82.83,62793.9,22.7,0.44743,0.00028,6.84216]
[1780536084767,82.83,62793.9,22.7,0.44743,0.00028,6.84216]
[1780536084834,82.83,62793.9,22.7,0.44743,0.00028,6.84216]
[1780536084908,82.89,62790.67,22.7,0.44658,0.00028,6.83985]
[1780536085544,82.89,62790.67,22.7,0.44658,0.00028,6.83985]
[1780536086436,82.95,62790.09,22.7,0.44646,0.00028,6.83952]
[1780536086842,82.95,62790.09,22.7,0.44646,0.00028,6.83952]
[1780536086941,82.95,62790.09,22.7,0.44646,0.00028,6.83952]
[1780536087158,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087360,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087468,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087530,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087587,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087869,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536087879,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536088059,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536088135,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536088165,82.95,62792.77,22.7,0.4472,0.00028,6.84152]
[1780536088125,82.95,62806.96,22.7,0.45112,0.00028,6.85172]
[1780536088237,82.95,62806.96,22.7,0.45112,0.00028,6.85172]
[1780536088571,82.95,62806.96,22.7,0.45112,0.00028,6.85172]
[1780536088640,82.95,62806.96,22.7,0.45112,0.00028,6.85172]
[1780536089170,82.96,62816.26,22.7,0.45368,0.00028,6.85805]
[1780536089326,82.96,62816.26,22.7,0.45368,0.00028,6.85805]
[1780536089560,82.96,62816.26,22.7,0.45368,0.00028,6.85805]
[1780536089696,82.96,62816.26,22.7,0.45368,0.00028,6.85805]
[1780536090192,82.96,62817.89,22.7,0.45414,0.00028,6.85914]
[1780536090216,82.96,62817.89,22.7,0.45414,0.00028,6.85914]
[1780536090546,82.96,62817.89,22.7,0.45414,0.00028,6.85914]
[1780536090895,82.96,62817.89,22.7,0.45414,0.00028,6.85914]
[1780536091050,82.96,62817.89,22.7,0.45414,0.00028,6.85914]
[1780536091058,83.0,62825.85,22.7,0.4563,0.00028,6.8556]
[1780536091433,83.0,62825.85,22.7,0.4563,0.00028,6.8556]
[1780536091569,83.0,62825.85,22.7,0.4563,0.00028,6.8556]
[1780536091705,83.0,62825.85,22.7,0.4563,0.00028,6.8556]
[1780536091960,83.0,62825.85,22.7,0.4563,0.00028,6.8556]
[1780536092162,82.97,62831.4,22.7,0.45781,0.00028,6.85903]
[1780536092312,82.97,62831.4,22.7,0.45781,0.00028,6.85903]
[1780536092745,82.96,62818.49,22.7,0.45424,0.00028,6.8508]
[1780536093961,82.96,62818.49,22.7,0.45424,0.00028,6.8508]
[1780536094193,82.96,62818.49,22.7,0.45424,0.00028,6.8508]
[1780536094064,82.96,62809.25,22.7,0.45168,0.00028,6.84458]
[1780536094542,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536095402,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536095454,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536095931,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536096052,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536096076,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536096110,82.96,62814.55,22.7,0.45315,0.00028,6.84818]
[1780536096118,82.94,62820.15,22.7,0.45468,0.00028,6.85186]
[1780536096364,82.94,62820.15,22.7,0.45468,0.00028,6.85186]
[1780536096423,82.94,62820.15,22.7,0.45468,0.00028,6.85186]
[1780536096908,82.94,62825.23,22.7,0.45609,0.00028,6.85514]
[1780536097279,82.94,62825.23,22.7,0.45609,0.00028,6.85514]
[1780536098028,82.94,62825.23,22.7,0.45609,0.00028,6.85514]
[1780536098035,82.9,62831.38,22.7,0.45776,0.00028,6.85894]
[1780536098223,82.9,62831.38,22.7,0.45776,0.00028,6.85894]
[1780536099016,82.9,62831.38,22.7,0.45776,0.00028,6.85894]
[1780536100146,82.95,62829.99,22.7,0.45741,0.00028,6.85814]
[1780536100161,82.95,62829.99,22.7,0.45741,0.00028,6.85814]
[1780536100232,82.95,62829.99,22.7,0.45741,0.00028,6.85814]
[1780536100275,82.91,62830.7,22.7,0.45758,0.00028,6.85854]
[1780536100288,82.91,62830.7,22.7,0.45758,0.00028,6.85854]
[1780536100502,82.91,62830.7,22.7,0.45758,0.00028,6.85854]
[1780536100539,82.91,62830.7,22.7,0.45758,0.00028,6.85854]
[1780536101201,82.91,62830.7,22.7,0.45758,0.00028,6.85854]
[1780536101210,82.91,62842.01,22.7,0.46071,0.00028,6.86532]
[1780536101334,82.91,62842.01,22.7,0.46071,0.00028,6.86532]
[1780536101767,82.91,62846.8,22.7,0.46203,0.00028,6.86807]
[1780536102895,82.91,62851.91,22.7,0.46345,0.00028,6.87092]
[1780536104188,82.91,62851.91,22.7,0.46345,0.00028,6.87092]
[1780536104202,82.91,62858.17,22.7,0.46518,0.00028,6.87429]
[1780536104654,82.92,62855.16,22.7,0.46435,0.00028,6.87269]
[1780536106182,82.92,62851.01,22.7,0.46321,0.00028,6.87043]
[1780536106263,82.92,62851.01,22.7,0.46321,0.00028,6.87043]
[1780536106361,82.92,62851.01,22.7,0.46321,0.00028,6.87043]
[1780536107197,82.92,62851.01,22.7,0.46321,0.00028,6.87043]
[1780536107191,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536107338,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536107381,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536107914,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536107984,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536108040,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536108098,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536108174,82.92,62835.66,22.7,0.45895,0.00028,6.86157]
[1780536108133,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108282,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108369,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108396,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108472,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108672,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536108682,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536109020,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536109022,82.98,62745.16,22.7,0.43404,0.00027,6.7938]
[1780536109046,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536109268,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536109275,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536109774,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536110074,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536110235,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536110237,82.98,62764.36,22.7,0.43932,0.00028,6.81041]
[1780536110095,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536110294,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536110770,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536110840,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536110873,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536111153,83.03,62753.16,22.7,0.43628,0.00027,6.801]
[1780536111188,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111332,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111375,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111513,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111544,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111831,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536111894,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536112054,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536112180,83.09,62749.63,22.7,0.43537,0.00027,6.79806]
[1780536112161,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536112584,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536112733,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536112910,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536113123,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536113206,83.09,62739.14,22.7,0.43249,0.00027,6.78865]
[1780536113158,83.03,62750.82,22.7,0.43564,0.00027,6.79895]
[1780536113633,83.03,62750.82,22.7,0.43564,0.00027,6.79895]
[1780536114155,83.03,62750.82,22.7,0.43564,0.00027,6.79895]
[1780536114167,82.98,62768.69,22.7,0.44051,0.00028,6.814]
[1780536114379,82.98,62768.69,22.7,0.44051,0.00028,6.814]
[1780536114549,82.98,62768.69,22.7,0.44051,0.00028,6.814]
[1780536114648,82.98,62768.69,22.7,0.44051,0.00028,6.814]
[1780536114979,82.93,62791.61,22.7,0.44679,0.00028,6.83186]
[1780536115894,82.93,62791.61,22.7,0.44679,0.00028,6.83186]
[1780536116247,82.93,62791.61,22.7,0.44679,0.00028,6.83186]
[1780536116202,82.92,62792.64,22.7,0.44707,0.00028,6.83261]
[1780536116277,82.92,62792.64,22.7,0.44707,0.00028,6.83261]
[1780536116287,82.92,62792.64,22.7,0.44707,0.00028,6.83261]
[1780536116571,82.92,62792.64,22.7,0.44707,0.00028,6.83261]
[1780536116608,82.92,62792.64,22.7,0.44707,0.00028,6.83261]
[1780536117098,82.93,62806.13,22.7,0.4508,0.00028,6.84237]
[1780536118072,82.93,62814.66,22.7,0.45316,0.00028,6.84821]
[1780536118252,82.93,62814.66,22.8,0.45316,0.00028,6.84821]
[1780536119185,82.93,62797.69,22.8,0.44847,0.00028,6.83635]
[1780536119941,82.93,62797.69,22.8,0.44847,0.00028,6.83635]
[1780536120088,82.93,62797.69,22.8,0.44847,0.00028,6.83635]
[1780536120125,82.93,62797.69,22.8,0.44847,0.00028,6.83635]
[1780536120169,82.93,62780.66,22.8,0.44377,0.00028,6.8235]
[1780536120356,82.93,62780.66,22.8,0.44377,0.00028,6.8235]
[1780536120487,82.93,62780.66,22.8,0.44377,0.00028,6.8235]
[1780536121015,82.93,62784.72,22.8,0.44489,0.00028,6.82664]
[1780536121427,82.93,62784.72,22.8,0.44489,0.00028,6.82664]
[1780536121857,82.93,62784.72,22.8,0.44489,0.00028,6.82664]
[1780536122177,82.92,62822.67,22.8,0.45536,0.00028,6.85347]
[1780536122379,82.92,62822.67,22.8,0.45536,0.00028,6.85347]
[1780536122478,82.92,62822.67,22.8,0.45536,0.00028,6.85347]
[1780536123136,82.92,62822.67,22.8,0.45536,0.00028,6.85347]
[1780536123315,82.92,62822.67,22.8,0.45536,0.00028,6.85347]
[1780536123194,82.93,62824.6,22.8,0.4559,0.00028,6.85472]
[1780536123697,82.93,62824.6,22.8,0.4559,0.00028,6.85472]
[1780536124086,82.93,62824.6,22.8,0.4559,0.00028,6.85472]
[1780536124157,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536124365,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536124457,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536124537,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536124756,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536124774,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536125242,82.93,62807.8,22.8,0.45126,0.00028,6.84353]
[1780536125074,82.95,62770.17,22.8,0.44089,0.00028,6.81515]
[1780536125726,82.95,62770.17,22.8,0.44089,0.00028,6.81515]
[1780536125753,82.95,62770.17,22.8,0.44089,0.00028,6.81515]
[1780536126066,82.95,62770.17,22.8,0.44089,0.00028,6.81515]
[1780536126155,82.95,62770.17,22.8,0.44089,0.00028,6.81515]
[1780536126222,82.95,62776.36,22.8,0.4426,0.00028,6.82015]
[1780536126360,82.95,62776.36,22.8,0.4426,0.00028,6.82015]
[1780536126541,82.95,62776.36,22.8,0.4426,0.00028,6.82015]
[1780536126632,82.95,62776.36,22.8,0.4426,0.00028,6.82015]
[1780536127839,83.01,62775.1,22.8,0.4423,0.00028,6.81926]
[1780536127913,83.01,62775.1,22.8,0.4423,0.00028,6.81926]
[1780536128836,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129072,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129164,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129218,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129220,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129238,83.06,62773.77,22.8,0.44198,0.00028,6.8183]
[1780536129857,83.11,62772.73,22.8,0.44173,0.00027,6.81756]
[1780536130018,83.07,62783.49,22.8,0.44466,0.00028,6.82595]
[1780536130594,83.07,62783.49,22.8,0.44466,0.00028,6.82595]
[1780536130977,83.04,62801.68,22.8,0.44965,0.00028,6.8394]
[1780536131595,83.04,62801.68,22.8,0.44965,0.00028,6.8394]
[1780536132021,83.04,62801.68,22.8,0.44965,0.00028,6.8394]
[1780536132336,83.04,62801.37,22.8,0.44956,0.00028,6.83917]
[1780536132649,83.04,62801.37,22.8,0.44956,0.00028,6.83917]
[1780536133164,83.04,62801.37,22.8,0.44956,0.00028,6.83917]
[1780536133172,83.04,62801.37,22.8,0.44956,0.00028,6.83917]
[1780536133192,83.04,62801.37,22.8,0.44956,0.00028,6.83917]
[1780536134025,83.04,62801.49,22.8,0.4496,0.00028,6.83926]
[1780536134101,83.04,62792.26,22.8,0.44705,0.00028,6.83254]
[1780536135779,83.04,62793.59,22.8,0.44742,0.00028,6.83353]
[1780536136221,83.04,62795.48,22.8,0.44794,0.00028,6.83491]
[1780536137156,83.04,62795.48,22.8,0.44794,0.00028,6.83491]
[1780536137241,83.04,62795.48,22.8,0.44794,0.00028,6.83491]
[1780536137205,83.05,62768.51,22.8,0.44052,0.00028,6.814]
[1780536137325,83.05,62768.51,22.8,0.44052,0.00028,6.814]
[1780536137727,83.05,62768.51,22.8,0.44052,0.00028,6.814]
[1780536138229,83.0,62754.86,22.8,0.43672,0.00027,6.8024]
[1780536138819,83.0,62754.86,22.8,0.43672,0.00027,6.8024]
[1780536139021,83.0,62754.86,22.8,0.43672,0.00027,6.8024]
[1780536139798,82.99,62750.24,22.8,0.43545,0.00027,6.79835]
[1780536140390,82.99,62750.24,22.8,0.43545,0.00027,6.79835]
[1780536141145,82.99,62750.24,22.8,0.43545,0.00027,6.79835]
[1780536141252,82.99,62750.24,22.8,0.43545,0.00027,6.79835]
[1780536141182,82.99,62753.49,22.8,0.43634,0.00027,6.80119]
[1780536142260,82.99,62753.49,22.8,0.43634,0.00027,6.80119]
[1780536141811,82.99,62761.56,22.8,0.43856,0.00028,6.8081]
[1780536142409,82.99,62761.56,22.8,0.43856,0.00028,6.8081]
[1780536142529,82.99,62761.56,22.8,0.43856,0.00028,6.8081]
[1780536142536,82.99,62761.56,22.8,0.43856,0.00028,6.8081]
[1780536142691,82.99,62761.56,22.8,0.43856,0.00028,6.8081]
[1780536143114,82.99,62759.43,22.8,0.43797,0.00027,6.8063]
[1780536143826,82.95,62746.01,22.8,0.43425,0.00027,6.79451]
[1780536145238,82.95,62746.01,22.8,0.43425,0.00027,6.79451]
[1780536145272,82.95,62746.01,22.8,0.43425,0.00027,6.79451]
[1780536145149,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145346,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145383,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145496,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145614,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145630,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145878,82.95,62743.19,22.8,0.43348,0.00027,6.79197]
[1780536145951,82.95,62741.59,22.8,0.43304,0.00027,6.79052]
[1780536146449,82.95,62741.59,22.8,0.43304,0.00027,6.79052]
[1780536146454,82.95,62741.59,22.8,0.43304,0.00027,6.79052]
[1780536147213,82.95,62741.59,22.8,0.43304,0.00027,6.79052]
[1780536148013,82.95,62744.2,22.8,0.43375,0.00027,6.79287]
[1780536148676,82.95,62744.2,22.8,0.43375,0.00027,6.79287]
[1780536149229,82.95,62744.2,22.8,0.43375,0.00027,6.79287]
[1780536148861,82.95,62740.67,22.8,0.43278,0.00027,6.78967]
[1780536150376,82.94,62740.64,22.8,0.43277,0.00027,6.78964]
[1780536150664,82.94,62740.64,22.8,0.43277,0.00027,6.78964]
[1780536150674,82.94,62740.64,22.8,0.43277,0.00027,6.78964]
[1780536151137,82.94,62740.64,22.8,0.43277,0.00027,6.78964]
[1780536151265,82.94,62740.64,22.8,0.43277,0.00027,6.78964]
[1780536151262,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536151470,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536151540,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536151779,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536151797,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536152003,82.94,62737.16,22.8,0.43172,0.00027,6.77763]
[1780536152236,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536152336,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536152672,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536152768,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536152809,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536152902,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536153051,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536153275,83.0,62721.26,22.8,0.42741,0.00027,6.76273]
[1780536153284,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536153324,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536153457,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536153940,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536154032,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536154150,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536154208,83.0,62738.4,22.8,0.43211,0.00027,6.77893]
[1780536154201,82.99,62727.28,22.8,0.42905,0.00027,6.76849]
[1780536154637,82.99,62727.28,22.8,0.42905,0.00027,6.76849]
[1780536154739,82.99,62727.28,22.8,0.42905,0.00027,6.76849]
[1780536154901,82.99,62727.28,22.8,0.42905,0.00027,6.76849]
[1780536155240,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536155302,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536155539,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536155603,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536155721,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536156002,82.99,62715.56,22.8,0.42583,0.00027,6.75709]
[1780536156425,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536156527,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536156843,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536157004,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536157010,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536157212,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536157243,83.03,62714.22,22.8,0.42551,0.00027,6.75591]
[1780536157279,83.04,62711.29,22.8,0.42471,0.00027,6.75298]
[1780536157669,83.04,62711.29,22.8,0.42471,0.00027,6.75298]
[1780536158247,83.06,62641.41,22.8,0.40569,0.00027,6.67532]
[1780536159199,83.12,62673.32,22.8,0.41443,0.00027,6.71295]
[1780536159327,83.12,62673.32,22.8,0.41443,0.00027,6.71295]
[1780536160221,83.18,62660.3,22.8,0.41096,0.00027,6.69837]
[1780536161164,83.18,62660.3,22.8,0.41096,0.00027,6.69837]
[1780536161275,83.18,62660.3,22.8,0.41096,0.00027,6.69837]
[1780536161289,83.18,62664.85,22.8,0.4122,0.00027,6.70363]
[1780536162218,83.19,62672.6,22.8,0.41431,0.00027,6.71243]
[1780536162806,83.19,62672.6,22.8,0.41431,0.00027,6.71243]
[1780536162936,83.19,62672.6,22.8,0.41431,0.00027,6.71243]
[1780536163226,83.19,62672.6,22.8,0.41431,0.00027,6.71243]
[1780536163251,83.19,62672.6,22.8,0.41431,0.00027,6.71243]
[1780536163233,83.19,62690.25,22.8,0.41912,0.00027,6.73176]
[1780536163578,83.19,62690.25,22.8,0.41912,0.00027,6.73176]
[1780536164024,83.19,62690.25,22.8,0.41912,0.00027,6.73176]
[1780536164036,83.19,62690.25,22.8,0.41912,0.00027,6.73176]
[1780536164101,83.19,62690.25,22.8,0.41912,0.00027,6.73176]
[1780536164141,83.19,62720.66,22.8,0.42743,0.00027,6.76273]
[1780536164909,83.19,62720.66,22.8,0.42743,0.00027,6.76273]
[1780536164942,83.19,62720.66,22.8,0.42743,0.00027,6.76273]
[1780536165150,83.19,62714.37,22.8,0.42571,0.00027,6.75656]
[1780536166038,83.19,62714.37,22.8,0.42571,0.00027,6.75656]
[1780536166227,83.19,62714.37,22.8,0.42571,0.00027,6.75656]
[1780536166237,83.19,62688.24,22.8,0.41857,0.00027,6.72961]
[1780536166792,83.19,62688.24,22.8,0.41857,0.00027,6.72961]
[1780536167299,83.22,62689.98,22.8,0.41908,0.00027,6.73159]
[1780536167652,83.22,62689.98,22.8,0.41908,0.00027,6.73159]
[1780536167759,83.22,62689.98,22.8,0.41908,0.00027,6.73159]
[1780536167985,83.22,62689.98,22.8,0.41908,0.00027,6.73159]
[1780536168043,83.22,62687.37,22.8,0.41837,0.00027,6.72878]
[1780536169142,83.22,62687.37,22.8,0.41837,0.00027,6.72878]
[1780536169287,83.22,62687.37,22.8,0.41837,0.00027,6.72878]
[1780536169310,83.22,62684.58,22.8,0.41761,0.00027,6.72577]
[1780536169516,83.22,62684.58,22.8,0.41761,0.00027,6.72577]
[1780536169775,83.22,62684.58,22.8,0.41761,0.00027,6.72577]
[1780536170257,83.22,62684.58,22.8,0.41761,0.00027,6.72577]
[1780536170316,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536170509,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536170535,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536170553,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536170804,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536170869,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536171070,83.22,62678.74,22.8,0.41602,0.00027,6.71939]
[1780536171319,83.22,62675.8,22.8,0.41521,0.00027,6.71612]
[1780536171877,83.22,62675.8,22.8,0.41521,0.00027,6.71612]
[1780536172049,83.22,62675.8,22.8,0.41521,0.00027,6.71612]
[1780536172289,83.22,62675.8,22.8,0.41521,0.00027,6.71612]
[1780536172083,83.21,62681.61,22.8,0.41679,0.00027,6.72251]
[1780536172657,83.21,62681.61,22.8,0.41679,0.00027,6.72251]
[1780536172964,83.21,62681.61,22.8,0.41679,0.00027,6.72251]
[1780536173283,83.22,62671.11,22.8,0.41394,0.00027,6.71089]
[1780536173456,83.22,62671.11,22.8,0.41394,0.00027,6.71089]
[1780536174144,83.22,62671.11,22.8,0.41394,0.00027,6.71089]
[1780536174241,83.22,62663.28,22.8,0.41182,0.00027,6.70201]
[1780536174425,83.22,62663.28,22.8,0.41182,0.00027,6.70201]
[1780536174613,83.22,62663.28,22.8,0.41182,0.00027,6.70201]
[1780536174762,83.22,62663.28,22.8,0.41182,0.00027,6.70201]
[1780536175148,83.22,62663.28,22.8,0.41182,0.00027,6.70201]
[1780536175327,83.21,62652.73,22.8,0.40894,0.00027,6.68965]
[1780536175491,83.21,62652.73,22.8,0.40894,0.00027,6.68965]
[1780536175736,83.21,62652.73,22.8,0.40894,0.00027,6.68965]
[1780536175778,83.21,62652.73,22.8,0.40894,0.00027,6.68965]
[1780536176293,83.21,62652.73,22.8,0.40894,0.00027,6.68965]
[1780536176304,83.21,62637.92,22.8,0.40492,0.00027,6.67179]
[1780536176434,83.21,62637.92,22.8,0.40492,0.00027,6.67179]
[1780536177310,83.21,62637.92,22.8,0.40492,0.00027,6.67179]
[1780536177123,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536177629,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536177754,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536177764,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536178187,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536178243,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536178303,83.2,62637.94,22.8,0.40492,0.00027,6.67179]
[1780536178234,83.2,62639.06,22.8,0.40522,0.00027,6.67314]
[1780536178496,83.2,62639.06,22.8,0.40522,0.00027,6.67314]
[1780536179246,83.19,62636.31,22.8,0.40447,0.00027,6.66975]
[1780536180144,83.19,62633.91,22.8,0.40382,0.00027,6.66675]
[1780536181210,83.19,62633.91,22.8,0.40382,0.00027,6.66675]
[1780536181274,83.21,62634.5,22.8,0.404,0.00027,6.66758]
[1780536181575,83.21,62634.5,22.8,0.404,0.00027,6.66758]
[1780536181792,83.21,62634.5,22.8,0.404,0.00027,6.66758]
[1780536182158,83.2,62628.68,22.8,0.40241,0.00027,6.66027]
[1780536182356,83.2,62628.68,22.8,0.40241,0.00027,6.66027]
[1780536182549,83.2,62628.68,22.8,0.40241,0.00027,6.66027]
[1780536182611,83.2,62628.68,22.8,0.40241,0.00027,6.66027]
[1780536183251,83.17,62630.11,22.8,0.40277,0.00027,6.66195]
[1780536183477,83.17,62630.11,22.8,0.40277,0.00027,6.66195]
[1780536183981,83.17,62630.11,22.8,0.40277,0.00027,6.66195]
[1780536184172,83.2,62628.21,22.8,0.40229,0.00027,6.6597]
[1780536184812,83.2,62628.21,22.8,0.40229,0.00027,6.6597]
[1780536184954,83.2,62628.21,22.8,0.40229,0.00027,6.6597]
[1780536185179,83.18,62636.05,22.8,0.40438,0.00027,6.66934]
[1780536186435,83.19,62634.88,22.8,0.40409,0.00027,6.66799]
[1780536186797,83.19,62634.88,22.8,0.40409,0.00027,6.66799]
[1780536187194,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536187450,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536187743,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536187755,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536187901,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536188146,83.21,62635.6,22.8,0.40431,0.00027,6.66897]
[1780536188293,83.2,62649.17,22.8,0.40797,0.00027,6.6854]
[1780536189141,83.2,62649.17,22.8,0.40797,0.00027,6.6854]
[1780536189266,83.2,62649.17,22.8,0.40797,0.00027,6.6854]
[1780536189341,83.2,62649.17,22.8,0.40797,0.00027,6.6854]
[1780536189294,83.2,62640.66,22.8,0.40566,0.00027,6.67513]
[1780536189807,83.2,62640.66,22.8,0.40566,0.00027,6.67513]
[1780536189879,83.2,62640.66,22.8,0.40566,0.00027,6.67513]
[1780536190441,83.2,62640.66,22.8,0.40566,0.00027,6.67513]
[1780536190213,83.2,62634.92,22.8,0.40411,0.00027,6.66809]
[1780536190623,83.2,62634.92,22.8,0.40411,0.00027,6.66809]
[1780536190813,83.2,62634.92,22.8,0.40411,0.00027,6.66809]
[1780536191060,83.2,62634.92,22.8,0.40411,0.00027,6.66809]
[1780536191225,83.22,62631.86,22.8,0.40331,0.00027,6.66439]
[1780536191609,83.22,62631.86,22.8,0.40331,0.00027,6.66439]
[1780536192231,83.24,62628.12,22.8,0.40232,0.00027,6.65982]
[1780536192730,83.24,62628.12,22.8,0.40232,0.00027,6.65982]
[1780536193109,83.24,62628.12,22.8,0.40232,0.00027,6.65982]
[1780536193243,83.24,62628.12,22.8,0.40232,0.00027,6.65982]
[1780536193295,83.24,62628.12,22.8,0.40232,0.00027,6.65982]
[1780536193270,83.25,62632.81,22.8,0.40359,0.00027,6.66569]
[1780536194024,83.25,62632.81,22.8,0.40359,0.00027,6.66569]
[1780536194230,83.25,62632.81,22.8,0.40359,0.00027,6.66569]
[1780536194264,83.27,62620.23,22.8,0.40022,0.00027,6.64995]
[1780536195098,83.27,62620.23,22.8,0.40022,0.00027,6.64995]
[1780536195261,83.3,62607.37,22.8,0.3968,0.00027,6.63345]
[1780536195743,83.3,62607.37,22.8,0.3968,0.00027,6.63345]
[1780536195960,83.3,62607.37,22.8,0.3968,0.00027,6.63345]
[1780536196058,83.3,62607.37,22.8,0.3968,0.00027,6.63345]
[1780536196326,83.3,62607.37,22.8,0.3968,0.00027,6.63345]
[1780536196359,83.33,62612.25,22.8,0.39816,0.00027,6.64002]
[1780536196443,83.33,62612.25,22.8,0.39816,0.00027,6.64002]
[1780536197256,83.33,62612.25,22.8,0.39816,0.00027,6.64002]
[1780536197284,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536197406,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536197502,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536197594,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536197777,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536197962,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536198196,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536198308,83.37,62594.87,22.8,0.39354,0.00027,6.61719]
[1780536198296,83.43,62590.14,22.8,0.39235,0.00027,6.61115]
[1780536198591,83.43,62590.14,22.8,0.39235,0.00027,6.61115]
[1780536198729,83.43,62590.14,22.8,0.39235,0.00027,6.61115]
[1780536198799,83.43,62590.14,22.8,0.39235,0.00027,6.61115]
[1780536199081,83.43,62590.14,22.8,0.39235,0.00027,6.61115]
[1780536199303,83.43,62586.33,22.8,0.39133,0.00027,6.60591]
[1780536199925,83.43,62586.33,22.8,0.39133,0.00027,6.60591]
[1780536199999,83.43,62586.33,22.8,0.39133,0.00027,6.60591]
[1780536200554,83.43,62585.59,22.8,0.39113,0.00027,6.60489]
[1780536200621,83.43,62585.59,22.8,0.39113,0.00027,6.60489]
[1780536200631,83.43,62585.59,22.8,0.39113,0.00027,6.60489]
[1780536200835,83.43,62585.59,22.8,0.39113,0.00027,6.60489]
[1780536201322,83.41,62581.72,22.8,0.39008,0.00027,6.59944]
[1780536201822,83.41,62581.72,22.8,0.39008,0.00027,6.59944]
[1780536201886,83.41,62581.72,22.8,0.39008,0.00027,6.59944]
[1780536202108,83.41,62581.72,22.8,0.39008,0.00027,6.59944]
[1780536202282,83.41,62581.72,22.8,0.39008,0.00027,6.59944]
[1780536202335,83.47,62574.56,22.8,0.38825,0.00027,6.58983]
[1780536203108,83.47,62574.56,22.8,0.38825,0.00027,6.58983]
[1780536203368,83.47,62574.56,22.8,0.38825,0.00027,6.58983]
[1780536203679,83.46,62573.42,22.8,0.38793,0.00027,6.58815]
[1780536204303,83.46,62573.42,22.8,0.38793,0.00027,6.58815]
[1780536204330,83.46,62573.42,22.8,0.38793,0.00027,6.58815]
[1780536204349,83.45,62576.53,22.8,0.38874,0.00027,6.59246]
[1780536205359,83.51,62579.72,22.8,0.38968,0.00027,6.59732]
[1780536206131,83.51,62579.72,22.8,0.38968,0.00027,6.59732]
[1780536206229,83.51,62579.72,22.8,0.38968,0.00027,6.59732]
[1780536206291,83.51,62579.72,22.8,0.38968,0.00027,6.59732]
[1780536206367,83.57,62577.49,22.8,0.38917,0.00027,6.59461]
[1780536206413,83.57,62577.49,22.8,0.38917,0.00027,6.59461]
[1780536206536,83.57,62577.49,22.8,0.38917,0.00027,6.59461]
[1780536207413,83.57,62577.49,22.8,0.38917,0.00027,6.59461]
[1780536207374,83.55,62574.23,22.8,0.38827,0.00027,6.58993]
[1780536208084,83.55,62574.23,22.8,0.38827,0.00027,6.58993]
[1780536208381,83.61,62568.28,22.8,0.38677,0.00027,6.58191]
[1780536208964,83.61,62568.28,22.8,0.38677,0.00027,6.58191]
[1780536208970,83.61,62568.28,22.8,0.38677,0.00027,6.58191]
[1780536208978,83.61,62568.28,22.8,0.38677,0.00027,6.58191]
[1780536209388,83.61,62573.6,22.8,0.38818,0.00027,6.58939]
[1780536209428,83.61,62573.6,22.8,0.38818,0.00027,6.58939]
[1780536210138,83.61,62573.6,22.8,0.38818,0.00027,6.58939]
[1780536210849,83.59,62573.6,22.8,0.38816,0.00027,6.58931]
[1780536211286,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536211617,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536211866,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536211927,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536212051,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536212297,83.64,62569.59,22.8,0.38701,0.00027,6.57494]
[1780536212301,83.65,62590.47,22.8,0.39259,0.00027,6.60397]
[1780536213372,83.65,62590.47,22.8,0.39259,0.00027,6.60397]
[1780536213244,83.64,62613.22,22.8,0.39868,0.00027,6.63407]
[1780536214309,83.64,62616.05,22.8,0.39945,0.00027,6.63773]
[1780536215147,83.64,62616.05,22.8,0.39945,0.00027,6.63773]
[1780536215155,83.64,62616.05,22.8,0.39945,0.00027,6.63773]
[1780536215212,83.64,62616.05,22.8,0.39945,0.00027,6.63773]
[1780536215216,83.64,62616.05,22.8,0.39945,0.00027,6.63773]
[1780536215291,83.64,62624.86,22.8,0.40181,0.00027,6.6489]
[1780536216146,83.64,62624.86,22.8,0.40181,0.00027,6.6489]
[1780536216198,83.64,62624.86,22.8,0.40181,0.00027,6.6489]
[1780536216207,83.64,62620.64,22.8,0.40068,0.00027,6.64358]
[1780536216567,83.64,62620.64,22.8,0.40068,0.00027,6.64358]
[1780536216595,83.64,62620.64,22.8,0.40068,0.00027,6.64358]
[1780536216619,83.64,62620.64,22.8,0.40068,0.00027,6.64358]
[1780536217012,83.64,62620.64,22.8,0.40068,0.00027,6.64358]
[1780536217213,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536217476,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536217523,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536217874,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536218274,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536218281,83.63,62634.92,22.8,0.4045,0.00027,6.6613]
[1780536218376,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536218459,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536218510,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536219155,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536219237,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536219380,83.61,62638.92,22.8,0.40557,0.00027,6.66613]
[1780536219321,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220191,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220225,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220376,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220688,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220834,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220851,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220916,83.61,62641.78,22.8,0.40634,0.00027,6.6696]
[1780536220295,83.61,62643.46,22.8,0.40679,0.00027,6.67161]
[1780536221173,83.61,62643.46,22.8,0.40679,0.00027,6.67161]
[1780536221264,83.61,62643.46,22.8,0.40679,0.00027,6.67161]
[1780536221403,83.61,62643.46,22.8,0.40679,0.00027,6.67161]
[1780536221476,83.61,62650.3,22.8,0.40864,0.00027,6.67976]
[1780536221616,83.61,62650.3,22.8,0.40864,0.00027,6.67976]
[1780536222305,83.61,62650.3,22.8,0.40864,0.00027,6.67976]
[1780536222543,83.61,62650.3,22.8,0.40864,0.00027,6.67976]
[1780536222359,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536222683,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536222698,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536222858,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536223153,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536223183,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536223185,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536223335,83.61,62679.44,22.8,0.41653,0.00027,6.71284]
[1780536223348,83.61,62694.4,22.8,0.42059,0.00027,6.72882]
[1780536223650,83.61,62694.4,22.8,0.42059,0.00027,6.72882]
[1780536224208,83.61,62694.4,22.8,0.42059,0.00027,6.72882]
[1780536224257,83.61,62694.4,22.8,0.42059,0.00027,6.72882]
[1780536224362,83.61,62694.4,22.8,0.42059,0.00027,6.72882]
[1780536224383,83.61,62710.3,22.8,0.42491,0.00027,6.74503]
[1780536225470,83.61,62726.77,22.8,0.4294,0.00027,6.76099]
[1780536226598,83.61,62726.77,22.8,0.4294,0.00027,6.76099]
[1780536226688,83.61,62726.77,22.8,0.4294,0.00027,6.76099]
[1780536226080,83.62,62732.32,22.8,0.43092,0.00027,6.76619]
[1780536226822,83.62,62732.32,22.8,0.43092,0.00027,6.76619]
[1780536226956,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536227802,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536227965,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228174,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228328,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228384,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228437,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228484,83.62,62733.4,22.8,0.43121,0.00027,6.76719]
[1780536228455,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228551,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228717,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228873,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228890,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228902,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536228935,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536229058,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536229390,83.6,62728.99,22.8,0.42999,0.00027,6.76303]
[1780536229489,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536229547,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536229654,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536229842,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536229893,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536230019,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536230104,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536230287,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536230372,83.61,62705.95,22.8,0.42373,0.00027,6.74067]
[1780536230446,83.61,62693.5,22.8,0.42034,0.00027,6.72787]
[1780536230665,83.61,62693.5,22.8,0.42034,0.00027,6.72787]
[1780536230906,83.61,62693.5,22.8,0.42034,0.00027,6.72787]
[1780536231066,83.61,62693.5,22.8,0.42034,0.00027,6.72787]
[1780536231419,83.61,62690.46,22.8,0.41951,0.00027,6.72467]
[1780536232386,83.61,62675.59,22.8,0.41548,0.00027,6.70861]
[1780536233386,83.6,62671.77,22.8,0.41443,0.00027,6.70434]
[1780536234081,83.6,62679.89,22.8,0.41664,0.00027,6.71329]
[1780536234872,83.6,62684.14,22.8,0.41779,0.00027,6.71788]
[1780536235867,83.6,62684.14,22.8,0.41779,0.00027,6.71788]
[1780536236147,83.6,62688.2,22.8,0.41889,0.00027,6.72222]
[1780536236976,83.6,62691.62,22.8,0.41981,0.00027,6.72584]
[1780536238519,83.6,62691.62,22.8,0.41981,0.00027,6.72584]
[1780536238812,83.6,62690.73,22.8,0.41957,0.00027,6.72489]
[1780536238940,83.6,62690.73,22.8,0.41957,0.00027,6.72489]
[1780536239194,83.6,62690.73,22.8,0.41957,0.00027,6.72489]
[1780536239472,83.6,62690.73,22.8,0.41957,0.00027,6.72489]
[1780536239431,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536239703,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536239913,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536240232,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536240285,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536240402,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536240421,83.61,62706.09,22.8,0.42376,0.00027,6.74081]
[1780536240527,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241063,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241171,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241206,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241233,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241523,83.61,62715.39,22.8,0.4263,0.00027,6.75005]
[1780536241501,83.61,62735.45,22.8,0.43177,0.00027,6.76906]
[1780536242444,83.61,62735.45,22.8,0.43177,0.00027,6.76906]
[1780536242523,83.61,62735.45,22.8,0.43177,0.00027,6.76906]
[1780536242525,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536242667,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536242923,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536242993,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536243071,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536243445,83.61,62738.76,22.8,0.43267,0.00027,6.77207]
[1780536243489,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536243682,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536243922,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536243936,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536243961,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536244016,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536244184,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536244195,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536244540,83.61,62720.7,22.8,0.42774,0.00027,6.7552]
[1780536244363,83.61,62721.01,22.8,0.42783,0.00027,6.7555]
[1780536244660,83.61,62721.01,22.8,0.42783,0.00027,6.7555]
[1780536244674,83.61,62721.01,22.8,0.42783,0.00027,6.7555]
[1780536245135,83.61,62721.01,22.8,0.42783,0.00027,6.7555]
[1780536245863,83.61,62720.23,22.8,0.42761,0.00027,6.75475]
[1780536245944,83.61,62720.23,22.8,0.42761,0.00027,6.75475]
[1780536246380,83.61,62729.94,22.8,0.43026,0.00027,6.76396]
[1780536246733,83.61,62729.94,22.8,0.43026,0.00027,6.76396]
[1780536246994,83.61,62729.94,22.8,0.43026,0.00027,6.76396]
[1780536247104,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536247657,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536247681,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536247727,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536247746,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536247974,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536248538,83.61,62737.1,22.8,0.43222,0.00027,6.77056]
[1780536248345,83.61,62750.75,22.8,0.43594,0.00027,6.78269]
[1780536248746,83.61,62750.75,22.8,0.43594,0.00027,6.78269]
[1780536248941,83.61,62750.75,22.8,0.43594,0.00027,6.78269]
[1780536248991,83.61,62750.75,22.8,0.43594,0.00027,6.78269]
[1780536249298,83.61,62750.75,22.8,0.43594,0.00027,6.78269]
[1780536249325,83.61,62767.18,22.8,0.44044,0.00027,6.79652]
[1780536249887,83.61,62767.18,22.8,0.44044,0.00027,6.79652]
[1780536249960,83.61,62767.18,22.8,0.44044,0.00027,6.79652]
[1780536250475,83.61,62767.18,22.8,0.44044,0.00027,6.79652]
[1780536250532,83.61,62774.75,22.8,0.44251,0.00027,6.80259]
[1780536250949,83.61,62774.75,22.8,0.44251,0.00027,6.80259]
[1780536251111,83.61,62774.75,22.8,0.44251,0.00027,6.80259]
[1780536251295,83.61,62774.75,22.8,0.44251,0.00027,6.80259]
[1780536251332,83.61,62774.75,22.8,0.44251,0.00027,6.80259]
[1780536251369,83.61,62777.55,22.8,0.44328,0.00027,6.8048]
[1780536251612,83.61,62777.55,22.8,0.44328,0.00027,6.8048]
[1780536251711,83.61,62777.55,22.8,0.44328,0.00027,6.8048]
[1780536252471,83.55,62750.1,22.8,0.43571,0.00027,6.78198]
[1780536252898,83.55,62750.1,22.8,0.43571,0.00027,6.78198]
[1780536253551,83.54,62749.69,22.8,0.4356,0.00027,6.78161]
[1780536254604,83.54,62749.69,22.8,0.4356,0.00027,6.78161]
[1780536254410,83.54,62762.69,22.8,0.43916,0.00027,6.79268]
[1780536254753,83.54,62762.69,22.8,0.43916,0.00027,6.79268]
[1780536255233,83.54,62762.69,22.8,0.43916,0.00027,6.79268]
[1780536255402,83.49,62757.81,22.8,0.43778,0.00027,6.78848]
[1780536256078,83.49,62757.81,22.8,0.43778,0.00027,6.78848]
[1780536256271,83.49,62757.81,22.8,0.43778,0.00027,6.78848]
[1780536256426,83.49,62757.81,22.8,0.43778,0.00027,6.78848]
[1780536256483,83.49,62757.81,22.8,0.43778,0.00027,6.78848]
[1780536256531,83.48,62733.37,22.8,0.43108,0.00027,6.76678]
[1780536257042,83.48,62733.37,22.8,0.43108,0.00027,6.76678]
[1780536257503,83.48,62733.37,22.8,0.43108,0.00027,6.76678]
[1780536257477,83.48,62724.79,22.8,0.42873,0.00027,6.75872]
[1780536258277,83.48,62724.79,22.8,0.42873,0.00027,6.75872]
[1780536258334,83.48,62702.18,22.8,0.42257,0.00027,6.73639]
[1780536258960,83.48,62702.18,22.8,0.42257,0.00027,6.73639]
[1780536259041,83.48,62702.18,22.8,0.42257,0.00027,6.73639]
[1780536259477,83.45,62748.35,22.8,0.43515,0.00027,6.7802]
[1780536259887,83.45,62748.35,22.8,0.43515,0.00027,6.7802]
[1780536260446,83.45,62748.35,22.8,0.43515,0.00027,6.7802]
[1780536260476,83.45,62748.35,22.8,0.43515,0.00027,6.7802]
[1780536260546,83.45,62748.35,22.8,0.43515,0.00027,6.7802]
[1780536260518,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536260701,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536260919,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536260971,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536260999,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536261127,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536261312,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536261518,83.45,62733.34,22.8,0.43104,0.00027,6.76666]
[1780536261566,83.46,62705.93,22.8,0.42356,0.00027,6.74013]
[1780536261657,83.46,62705.93,22.8,0.42356,0.00027,6.74013]
[1780536261796,83.46,62705.93,22.8,0.42356,0.00027,6.74013]
[1780536262531,83.46,62720.38,22.8,0.42751,0.00027,6.75442]
[1780536262689,83.46,62720.38,22.8,0.42751,0.00027,6.75442]
[1780536262812,83.46,62720.38,22.8,0.42751,0.00027,6.75442]
[1780536262902,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536263812,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536263972,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536263991,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536264003,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536264028,83.45,62713.71,22.8,0.42568,0.00027,6.74789]
[1780536264031,83.47,62699.08,22.8,0.42171,0.00027,6.73316]
[1780536265575,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536265612,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536265613,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266043,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266111,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266180,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266183,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266507,83.47,62689.78,22.8,0.41918,0.00027,6.72342]
[1780536266497,83.47,62680.63,22.8,0.41669,0.00027,6.71356]
[1780536266795,83.47,62680.63,22.8,0.41669,0.00027,6.71356]
[1780536267540,83.47,62680.63,22.8,0.41669,0.00027,6.71356]
[1780536267610,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536267904,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536267938,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536268249,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536268299,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536268419,83.47,62671.68,22.8,0.41425,0.00027,6.70367]
[1780536268489,83.48,62672.14,22.8,0.41439,0.00027,6.70422]
[1780536268679,83.48,62672.14,22.8,0.41439,0.00027,6.70422]
[1780536268930,83.48,62672.14,22.8,0.41439,0.00027,6.70422]
[1780536269394,83.48,62672.14,22.8,0.41439,0.00027,6.70422]
[1780536269597,83.48,62673.55,22.8,0.41477,0.00027,6.7058]
[1780536269932,83.48,62673.55,22.8,0.41477,0.00027,6.7058]
[1780536270107,83.48,62673.55,22.8,0.41477,0.00027,6.7058]
[1780536270199,83.48,62673.55,22.8,0.41477,0.00027,6.7058]
[1780536270493,83.48,62664.03,22.8,0.4122,0.00027,6.69509]
[1780536270637,83.48,62664.03,22.8,0.4122,0.00027,6.69509]
[1780536271115,83.48,62664.03,22.8,0.4122,0.00027,6.69509]
[1780536271378,83.48,62664.03,22.8,0.4122,0.00027,6.69509]
[1780536271406,83.48,62664.03,22.8,0.4122,0.00027,6.69509]
[1780536271431,83.47,62668.6,22.8,0.41331,0.00027,6.69134]
[1780536272082,83.47,62668.6,22.8,0.41331,0.00027,6.69134]
[1780536272101,83.47,62668.6,22.8,0.41331,0.00027,6.69134]
[1780536272153,83.47,62668.6,22.8,0.41331,0.00027,6.69134]
[1780536272906,83.48,62667.39,22.8,0.41299,0.00027,6.68999]
[1780536273064,83.48,62667.39,22.8,0.41299,0.00027,6.68999]
[1780536273209,83.48,62667.39,22.8,0.41299,0.00027,6.68999]
[1780536273254,83.48,62667.39,22.8,0.41299,0.00027,6.68999]
[1780536273565,83.48,62671.66,22.8,0.41414,0.00027,6.69478]
[1780536274244,83.48,62671.66,22.8,0.41414,0.00027,6.69478]
[1780536274272,83.48,62671.66,22.8,0.41414,0.00027,6.69478]
[1780536274311,83.48,62656.71,22.8,0.41009,0.00027,6.67771]
[1780536275525,83.48,62656.71,22.8,0.41009,0.00027,6.67771]
[1780536275582,83.47,62643.02,22.8,0.40637,0.00027,6.66143]
[1780536275714,83.47,62643.02,22.8,0.40637,0.00027,6.66143]
[1780536276234,83.47,62651.95,22.8,0.40879,0.00027,6.67209]
[1780536278043,83.47,62648.12,22.8,0.40775,0.00027,6.66755]
[1780536280045,83.47,62646.71,22.8,0.40737,0.00027,6.66589]
[1780536280131,83.47,62646.71,22.8,0.40737,0.00027,6.66589]
[1780536280166,83.47,62646.71,22.8,0.40737,0.00027,6.66589]
[1780536280194,83.47,62639.3,22.8,0.40537,0.00027,6.65694]
[1780536281599,83.47,62639.3,22.8,0.40537,0.00027,6.65694]
[1780536281883,83.47,62639.81,22.8,0.4055,0.00027,6.65754]
[1780536281963,83.47,62639.81,22.8,0.4055,0.00027,6.65754]
[1780536282021,83.47,62639.81,22.8,0.4055,0.00027,6.65754]
[1780536282202,83.47,62639.81,22.8,0.4055,0.00027,6.65754]
[1780536282576,83.47,62639.81,22.8,0.4055,0.00027,6.65754]
[1780536282583,83.49,62624.54,22.8,0.40141,0.00027,6.63874]
[1780536282803,83.49,62624.54,22.8,0.40141,0.00027,6.63874]
[1780536283307,83.49,62624.54,22.8,0.40141,0.00027,6.63874]
[1780536283506,83.49,62624.54,22.8,0.40141,0.00027,6.63874]
[1780536283553,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536283666,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536283876,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536284039,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536284142,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536284329,83.55,62602.07,22.8,0.39544,0.00027,6.60998]
[1780536284540,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536284614,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536284823,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536285457,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536285466,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536285472,83.61,62597.1,22.8,0.39418,0.00027,6.60371]
[1780536285763,83.61,62595.74,22.8,0.39382,0.00027,6.60188]
[1780536285857,83.61,62595.74,22.8,0.39382,0.00027,6.60188]
[1780536286155,83.61,62595.74,22.8,0.39382,0.00027,6.60188]
[1780536286536,83.61,62595.74,22.8,0.39382,0.00027,6.60188]
[1780536286400,83.61,62611.42,22.8,0.39803,0.00027,6.62261]
[1780536286813,83.61,62611.42,22.8,0.39803,0.00027,6.62261]
[1780536286926,83.61,62611.42,22.8,0.39803,0.00027,6.62261]
[1780536287070,83.61,62611.42,22.8,0.39803,0.00027,6.62261]
[1780536287090,83.61,62611.42,22.8,0.39803,0.00027,6.62261]
[1780536287340,83.62,62631.23,22.8,0.40337,0.00027,6.64776]
[1780536288601,83.62,62631.23,22.8,0.40337,0.00027,6.64776]
[1780536288128,83.62,62624.33,22.8,0.40151,0.00027,6.63915]
[1780536288627,83.62,62624.33,22.8,0.40151,0.00027,6.63915]
[1780536289252,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536289919,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536289951,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536290265,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536290373,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536290606,83.65,62632.2,22.8,0.40366,0.00027,6.64912]
[1780536290443,83.67,62652.4,22.8,0.40914,0.00027,6.67354]
[1780536290697,83.67,62652.4,22.8,0.40914,0.00027,6.67354]
[1780536291012,83.67,62652.4,22.8,0.40914,0.00027,6.67354]
[1780536291182,83.67,62652.4,22.8,0.40914,0.00027,6.67354]
[1780536291599,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536291635,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536291852,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536291944,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536292049,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536292155,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536292354,83.66,62652.49,22.8,0.40915,0.00027,6.67359]
[1780536292531,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536292625,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536292654,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536292675,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536293128,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536293135,83.67,62633.61,22.8,0.40407,0.00027,6.65098]
[1780536293538,83.67,62603.16,22.8,0.39588,0.00027,6.61213]
[1780536293876,83.67,62603.16,22.8,0.39588,0.00027,6.61213]
[1780536294182,83.67,62603.16,22.8,0.39588,0.00027,6.61213]
[1780536294194,83.67,62603.16,22.8,0.39588,0.00027,6.61213]
[1780536294457,83.69,62594.01,22.8,0.39345,0.00027,6.60002]
[1780536295185,83.69,62594.01,22.8,0.39345,0.00027,6.60002]
[1780536295379,83.69,62594.01,22.8,0.39345,0.00027,6.60002]
[1780536295447,83.69,62594.01,22.8,0.39345,0.00027,6.60002]
[1780536295661,83.69,62592.75,22.8,0.39312,0.00027,6.59831]
[1780536295835,83.69,62592.75,22.8,0.39312,0.00027,6.59831]
[1780536295885,83.69,62592.75,22.8,0.39312,0.00027,6.59831]
[1780536296216,83.68,62584.26,22.8,0.39084,0.00027,6.58671]
[1780536296660,83.68,62584.26,22.8,0.39084,0.00027,6.58671]
[1780536296697,83.68,62584.26,22.8,0.39084,0.00027,6.58671]
[1780536297782,83.74,62583.09,22.8,0.39061,0.00027,6.58549]
[1780536297811,83.74,62583.09,22.8,0.39061,0.00027,6.58549]
[1780536297827,83.74,62583.09,22.8,0.39061,0.00027,6.58549]
[1780536298005,83.74,62583.09,22.8,0.39061,0.00027,6.58549]
[1780536298060,83.74,62583.09,22.8,0.39061,0.00027,6.58549]
[1780536298503,83.8,62579.79,22.8,0.38981,0.00027,6.58132]
[1780536298900,83.8,62579.79,22.8,0.38981,0.00027,6.58132]
[1780536298973,83.8,62579.79,22.8,0.38981,0.00027,6.58132]
[1780536298976,83.8,62579.79,22.8,0.38981,0.00027,6.58132]
[1780536299239,83.86,62573.04,22.8,0.38809,0.00027,6.57231]
[1780536300293,83.86,62573.04,22.8,0.38809,0.00027,6.57231]
[1780536300296,83.86,62573.04,22.8,0.38809,0.00027,6.57231]
[1780536300395,83.91,62577.11,22.8,0.38925,0.00027,6.57833]
[1780536301510,83.91,62577.11,22.8,0.38925,0.00027,6.57833]
[1780536301565,83.97,62588.89,22.8,0.39247,0.00027,6.59488]
[1780536301909,83.97,62588.89,22.8,0.39247,0.00027,6.59488]
[1780536301942,83.97,62588.89,22.8,0.39247,0.00027,6.59488]
[1780536302508,83.97,62588.89,22.8,0.39247,0.00027,6.59488]
[1780536302612,84.03,62608.76,22.8,0.39785,0.00027,6.62154]
[1780536303457,84.03,62608.76,22.8,0.39785,0.00027,6.62154]
[1780536303603,84.05,62611.06,22.8,0.39849,0.00027,6.62462]
[1780536303699,84.05,62611.06,22.8,0.39849,0.00027,6.62462]
[1780536304303,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536304648,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536304671,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536304761,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536305287,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536305319,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536305509,84.11,62616.82,22.8,0.40011,0.00027,6.63232]
[1780536305556,84.13,62630.64,22.8,0.40384,0.00027,6.6497]
[1780536305746,84.13,62630.64,22.8,0.40384,0.00027,6.6497]
[1780536305835,84.13,62630.64,22.8,0.40384,0.00027,6.6497]
[1780536306103,84.13,62630.64,22.8,0.40384,0.00027,6.6497]
[1780536306492,84.13,62630.64,22.8,0.40384,0.00027,6.6497]
[1780536306573,84.14,62620.88,22.8,0.40124,0.00027,6.63764]
[1780536307104,84.14,62620.88,22.8,0.40124,0.00027,6.63764]
[1780536307203,84.14,62620.88,22.8,0.40124,0.00027,6.63764]
[1780536307452,84.14,62620.88,22.8,0.40124,0.00027,6.63764]
[1780536307538,84.17,62608.11,22.8,0.39786,0.00027,6.6215]
[1780536307826,84.17,62608.11,22.8,0.39786,0.00027,6.6215]
[1780536308342,84.18,62582.16,22.8,0.39096,0.00027,6.58708]
[1780536309076,84.18,62582.16,22.8,0.39096,0.00027,6.58708]
[1780536309554,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536309667,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536309696,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536309956,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536310151,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536310320,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536310450,84.15,62628.57,22.8,0.40331,0.00027,6.64726]
[1780536310549,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536310817,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536311091,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536311138,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536311548,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536311579,84.17,62628.42,22.8,0.40329,0.00027,6.64714]
[1780536311560,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536311923,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536311958,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536311970,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536312110,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536312317,84.22,62639.39,22.8,0.4063,0.00027,6.66075]
[1780536312580,84.2,62652.3,22.8,0.40974,0.00027,6.67589]
[1780536312660,84.2,62652.3,22.8,0.40974,0.00027,6.67589]
[1780536312748,84.2,62652.3,22.8,0.40974,0.00027,6.67589]
[1780536312816,84.2,62652.3,22.8,0.40974,0.00027,6.67589]
[1780536313501,84.17,62662.84,22.8,0.41254,0.00027,6.68782]
[1780536314517,84.13,62655.77,22.8,0.41059,0.00027,6.67958]
[1780536315394,84.15,62653.8,22.8,0.41008,0.00027,6.67737]
[1780536315715,84.15,62653.8,22.8,0.41008,0.00027,6.67737]
[1780536316768,84.12,62653.11,22.8,0.40986,0.00027,6.67643]
[1780536317205,84.12,62653.11,22.8,0.40986,0.00027,6.67643]
[1780536317620,84.12,62653.11,22.8,0.40986,0.00027,6.67643]
[1780536317503,84.09,62660.57,22.8,0.41183,0.00027,6.68487]
[1780536317775,84.09,62660.57,22.8,0.41183,0.00027,6.68487]
[1780536317818,84.09,62660.57,22.8,0.41183,0.00027,6.68487]
[1780536318326,84.09,62660.57,22.8,0.41183,0.00027,6.68487]
[1780536318415,84.05,62665.4,22.8,0.41309,0.00027,6.69017]
[1780536319418,84.05,62665.4,22.8,0.41309,0.00027,6.69017]
[1780536320430,83.96,62653.04,22.8,0.40966,0.00027,6.67565]
[1780536321629,83.96,62653.04,22.8,0.40966,0.00027,6.67565]
[1780536321663,83.96,62653.04,22.8,0.40966,0.00027,6.67565]
[1780536321442,83.94,62657.48,22.8,0.41083,0.00027,6.68067]
[1780536321836,83.94,62657.48,22.8,0.41083,0.00027,6.68067]
[1780536321875,83.94,62657.48,22.8,0.41083,0.00027,6.68067]
[1780536321988,83.94,62657.48,22.8,0.41083,0.00027,6.68067]
[1780536322445,83.9,62678.99,22.8,0.4166,0.00027,6.7046]
[1780536323127,83.9,62678.99,22.8,0.4166,0.00027,6.7046]
[1780536323455,83.9,62683.05,22.8,0.4177,0.00027,6.70896]
[1780536323821,83.9,62683.05,22.8,0.4177,0.00027,6.70896]
[1780536324485,83.9,62683.05,22.8,0.4177,0.00027,6.70896]
[1780536324504,83.9,62683.05,22.8,0.4177,0.00027,6.70896]
[1780536324809,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536324852,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536324967,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536325104,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536325133,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536325525,83.9,62683.06,22.8,0.4177,0.00027,6.70896]
[1780536325595,83.89,62700.48,22.8,0.42241,0.00027,6.72719]
[1780536326193,83.89,62700.48,22.8,0.42241,0.00027,6.72719]
[1780536326517,83.89,62703.92,22.8,0.42334,0.00027,6.73066]
[1780536327145,83.89,62703.92,22.8,0.42334,0.00027,6.73066]
[1780536327232,83.89,62703.92,22.8,0.42334,0.00027,6.73066]
[1780536327486,83.88,62696.96,22.8,0.42145,0.00027,6.72354]
[1780536328139,83.88,62696.96,22.8,0.42145,0.00027,6.72354]
[1780536328230,83.88,62696.96,22.8,0.42145,0.00027,6.72354]
[1780536328661,83.87,62709.56,22.8,0.42486,0.00027,6.73627]
[1780536328896,83.87,62709.56,22.8,0.42486,0.00027,6.73627]
[1780536328977,83.87,62709.56,22.8,0.42486,0.00027,6.73627]
[1780536329500,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330007,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330158,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330395,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330587,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330662,83.87,62707.53,22.8,0.42431,0.00027,6.73425]
[1780536330678,83.87,62720.07,22.8,0.42772,0.00027,6.74652]
[1780536330719,83.87,62720.07,22.8,0.42772,0.00027,6.74652]
[1780536331166,83.87,62720.07,22.8,0.42772,0.00027,6.74652]
[1780536331339,83.87,62720.07,22.8,0.42772,0.00027,6.74652]
[1780536331726,83.87,62720.07,22.8,0.42772,0.00027,6.74652]
[1780536331534,83.87,62733.15,22.8,0.43118,0.00027,6.74995]
[1780536331816,83.87,62733.15,22.8,0.43118,0.00027,6.74995]
[1780536331919,83.87,62733.15,22.8,0.43118,0.00027,6.74995]
[1780536332583,83.87,62751.67,22.8,0.43624,0.00027,6.76645]
[1780536333087,83.87,62751.67,22.8,0.43624,0.00027,6.76645]
[1780536333249,83.87,62751.67,22.8,0.43624,0.00027,6.76645]
[1780536333444,83.87,62751.67,22.8,0.43624,0.00027,6.76645]
[1780536333602,83.87,62751.67,22.8,0.43624,0.00027,6.76645]
[1780536333665,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536333865,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536333879,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536333982,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536333988,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536334282,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536334288,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536334533,83.87,62736.74,22.8,0.43216,0.00027,6.75322]
[1780536334554,83.86,62723.37,22.8,0.42851,0.00027,6.74078]
[1780536334700,83.86,62723.37,22.8,0.42851,0.00027,6.74078]
[1780536335104,83.86,62723.37,22.8,0.42851,0.00027,6.74078]
[1780536335562,83.86,62732.08,22.8,0.43088,0.00027,6.74894]
[1780536336077,83.86,62732.08,22.8,0.43088,0.00027,6.74894]
[1780536336144,83.86,62732.08,22.8,0.43088,0.00027,6.74894]
[1780536336570,83.86,62728.78,22.8,0.42998,0.00027,6.74587]
[1780536336828,83.86,62728.78,22.8,0.42998,0.00027,6.74587]
[1780536337185,83.86,62728.78,22.8,0.42998,0.00027,6.74587]
[1780536337581,83.86,62722.78,22.8,0.42834,0.00027,6.74021]
[1780536338261,83.86,62722.78,22.8,0.42834,0.00027,6.74021]
[1780536338437,83.86,62722.78,22.8,0.42834,0.00027,6.74021]
[1780536338605,83.86,62722.78,22.8,0.42834,0.00027,6.74021]
[1780536338685,83.86,62722.78,22.8,0.42834,0.00027,6.74021]
[1780536338745,83.85,62723.38,22.8,0.4285,0.00027,6.74077]
[1780536338827,83.85,62723.38,22.8,0.4285,0.00027,6.74077]
[1780536339562,83.85,62723.38,22.8,0.4285,0.00027,6.74077]
[1780536339664,83.85,62710.08,22.8,0.42488,0.00027,6.72784]
[1780536339747,83.85,62710.08,22.8,0.42488,0.00027,6.72784]
[1780536339965,83.85,62710.08,22.8,0.42488,0.00027,6.72784]
[1780536340651,83.85,62710.08,22.8,0.42488,0.00027,6.72784]
[1780536340600,83.85,62695.32,22.8,0.42086,0.00027,6.71285]
[1780536341145,83.85,62695.32,22.8,0.42086,0.00027,6.71285]
[1780536341607,83.85,62689.2,22.8,0.4192,0.00027,6.70642]
[1780536342685,83.85,62689.2,22.8,0.4192,0.00027,6.70642]
[1780536342614,83.85,62692.83,22.8,0.42018,0.00027,6.71024]
[1780536343744,83.84,62691.62,22.8,0.41985,0.00027,6.70895]
[1780536344628,83.84,62689.57,22.8,0.41929,0.00027,6.70677]
[1780536344867,83.84,62689.57,22.8,0.41929,0.00027,6.70677]
[1780536345636,83.84,62681.84,22.8,0.41719,0.00027,6.69851]
[1780536345855,83.84,62681.84,22.8,0.41719,0.00027,6.69851]
[1780536347197,83.84,62681.52,22.8,0.4171,0.00027,6.69817]
[1780536347366,83.84,62681.52,22.8,0.4171,0.00027,6.69817]
[1780536347650,83.83,62679.64,22.8,0.41659,0.00027,6.69612]
[1780536348634,83.83,62679.64,22.8,0.41659,0.00027,6.69612]
[1780536348700,83.83,62679.64,22.8,0.41659,0.00027,6.69612]
[1780536348657,83.83,62682.33,22.8,0.41732,0.00027,6.69903]
[1780536349137,83.83,62682.33,22.8,0.41732,0.00027,6.69903]
[1780536349200,83.83,62682.33,22.8,0.41732,0.00027,6.69903]
[1780536349295,83.83,62682.33,22.8,0.41732,0.00027,6.69903]
[1780536349461,83.83,62682.33,22.8,0.41732,0.00027,6.69903]
[1780536349737,83.83,62682.21,22.8,0.41728,0.00027,6.69889]
[1780536349956,83.83,62682.21,22.8,0.41728,0.00027,6.69889]
[1780536350642,83.83,62682.21,22.8,0.41728,0.00027,6.69889]
[1780536350720,83.83,62682.21,22.8,0.41728,0.00027,6.69889]
[1780536350673,83.83,62684.64,22.8,0.41794,0.00027,6.7015]
[1780536351488,83.83,62684.64,22.8,0.41794,0.00027,6.7015]
[1780536351550,83.83,62684.64,22.8,0.41794,0.00027,6.7015]
[1780536351673,83.83,62684.64,22.8,0.41794,0.00027,6.7015]
[1780536351720,83.83,62684.64,22.8,0.41794,0.00027,6.7015]
[1780536351679,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536351807,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536351865,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536351896,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536351988,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352039,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352104,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352561,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352577,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352613,83.83,62689.19,22.8,0.41917,0.00027,6.70634]
[1780536352688,83.83,62709.78,22.8,0.42477,0.00027,6.72747]
[1780536352779,83.83,62709.78,22.8,0.42477,0.00027,6.72747]
[1780536353193,83.83,62709.78,22.8,0.42477,0.00027,6.72747]
[1780536353243,83.83,62709.78,22.8,0.42477,0.00027,6.72747]
[1780536353665,83.83,62709.78,22.8,0.42477,0.00027,6.72747]
[1780536353698,83.83,62727.99,22.8,0.42973,0.00027,6.74505]
[1780536354253,83.83,62727.99,22.8,0.42973,0.00027,6.74505]
[1780536354563,83.83,62727.99,22.8,0.42973,0.00027,6.74505]
[1780536354701,83.83,62727.99,22.8,0.42973,0.00027,6.74505]
[1780536354701,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536354883,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536354986,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536355524,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536355571,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536355582,83.83,62736.74,22.8,0.43212,0.00027,6.75312]
[1780536355708,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536355776,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356068,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356118,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356219,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356688,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356694,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356741,83.82,62737.66,22.8,0.43237,0.00027,6.75394]
[1780536356716,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536356761,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536356786,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536356866,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536357491,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536357495,83.83,62734.85,22.8,0.4316,0.00027,6.75139]
[1780536357729,83.83,62726.94,22.8,0.42945,0.00027,6.74407]
[1780536357809,83.83,62726.94,22.8,0.42945,0.00027,6.74407]
[1780536358745,83.81,62705.7,22.8,0.42364,0.00027,6.72332]
[1780536359617,83.81,62705.7,22.8,0.42364,0.00027,6.72332]
[1780536359777,83.8,62705.7,22.8,0.42363,0.00027,6.72329]
[1780536360163,83.8,62705.7,22.8,0.42363,0.00027,6.72329]
[1780536360758,83.8,62718.89,22.8,0.42722,0.00027,6.73629]
[1780536361030,83.8,62718.89,22.8,0.42722,0.00027,6.73629]
[1780536361133,83.8,62718.89,22.8,0.42722,0.00027,6.73629]
[1780536361691,83.8,62718.89,22.8,0.42722,0.00027,6.73629]
[1780536361804,83.8,62718.89,22.8,0.42722,0.00027,6.73629]
[1780536361766,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362175,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362183,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362184,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362369,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362505,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536362664,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536363073,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536363389,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536363525,83.8,62748.26,22.8,0.43524,0.00027,6.76332]
[1780536363771,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536363829,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536363947,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536364402,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536364561,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536364614,83.79,62754.7,22.8,0.437,0.00027,6.76887]
[1780536364781,83.79,62770.47,22.8,0.44132,0.00027,6.78193]
[1780536365489,83.79,62770.47,22.8,0.44132,0.00027,6.78193]
[1780536365688,83.78,62770.51,22.8,0.44132,0.00027,6.78195]
[1780536365922,83.78,62770.51,22.8,0.44132,0.00027,6.78195]
[1780536366049,83.78,62770.51,22.8,0.44132,0.00027,6.78195]
[1780536366600,83.78,62762.82,22.8,0.43921,0.00027,6.77567]
[1780536366989,83.78,62762.82,22.8,0.43921,0.00027,6.77567]
[1780536367709,83.78,62762.82,22.8,0.43921,0.00027,6.77567]
[1780536367722,83.78,62756.94,22.8,0.4376,0.00027,6.77074]
[1780536368212,83.78,62756.94,22.8,0.4376,0.00027,6.77074]
[1780536368454,83.78,62756.94,22.8,0.4376,0.00027,6.77074]
[1780536368731,83.78,62756.94,22.8,0.4376,0.00027,6.77074]
[1780536368787,83.78,62756.94,22.8,0.4376,0.00027,6.77074]
[1780536368799,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536368940,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369277,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369336,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369670,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369694,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369711,83.77,62764.94,22.8,0.43979,0.00027,6.7774]
[1780536369717,83.77,62738.57,22.8,0.43257,0.00027,6.75464]
[1780536370085,83.77,62738.57,22.8,0.43257,0.00027,6.75464]
[1780536370324,83.77,62738.57,22.8,0.43257,0.00027,6.75464]
[1780536370468,83.77,62738.57,22.8,0.43257,0.00027,6.75464]
[1780536370614,83.77,62738.57,22.8,0.43257,0.00027,6.75464]
[1780536370713,83.78,62736.38,22.8,0.43198,0.00027,6.75266]
[1780536371101,83.78,62736.38,22.8,0.43198,0.00027,6.75266]
[1780536371444,83.78,62736.38,22.8,0.43198,0.00027,6.75266]
[1780536371542,83.78,62736.38,22.8,0.43198,0.00027,6.75266]
[1780536371643,83.77,62750.82,22.8,0.43592,0.00027,6.76549]
[1780536371998,83.77,62750.82,22.8,0.43592,0.00027,6.76549]
[1780536372026,83.77,62750.82,22.8,0.43592,0.00027,6.76549]
[1780536372685,83.77,62750.82,22.8,0.43592,0.00027,6.76549]
[1780536372861,83.77,62751.62,22.8,0.43614,0.00027,6.76617]
[1780536373018,83.77,62751.62,22.8,0.43614,0.00027,6.76617]
[1780536373584,83.76,62755.68,22.8,0.43724,0.00027,6.76964]
[1780536374172,83.76,62755.68,22.8,0.43724,0.00027,6.76964]
[1780536374209,83.76,62755.68,22.8,0.43724,0.00027,6.76964]
[1780536374236,83.76,62755.68,22.8,0.43724,0.00027,6.76964]
[1780536374642,83.77,62743.92,22.8,0.43403,0.00027,6.75942]
[1780536375004,83.77,62743.92,22.8,0.43403,0.00027,6.75942]
[1780536375661,83.76,62754.02,22.8,0.43679,0.00027,6.76822]
[1780536375936,83.76,62754.02,22.8,0.43679,0.00027,6.76822]
[1780536376805,83.75,62750.51,22.8,0.43582,0.00027,6.76517]
[1780536377802,83.75,62750.51,22.8,0.43582,0.00027,6.76517]
[1780536378375,83.75,62751.69,22.8,0.43614,0.00027,6.76618]
[1780536378731,83.75,62751.69,22.8,0.43614,0.00027,6.76618]
[1780536378743,83.75,62751.69,22.8,0.43614,0.00027,6.76618]
[1780536378614,83.75,62758.22,22.8,0.43793,0.00027,6.77176]
[1780536379732,83.75,62758.22,22.8,0.43793,0.00027,6.77176]
[1780536379740,83.75,62758.22,22.8,0.43793,0.00027,6.77176]
[1780536379750,83.75,62764.03,22.8,0.43952,0.00027,6.77659]
[1780536381239,83.74,62764.88,22.8,0.43974,0.00027,6.77728]
[1780536381623,83.73,62774.7,22.8,0.44243,0.00027,6.78519]
[1780536382033,83.73,62774.7,22.8,0.44243,0.00027,6.78519]
[1780536382619,83.73,62781.7,22.8,0.44435,0.00027,6.79064]
[1780536383236,83.73,62781.7,22.8,0.44435,0.00027,6.79064]
[1780536383875,83.73,62783.01,22.8,0.44471,0.00027,6.79164]
[1780536384138,83.73,62783.01,22.8,0.44471,0.00027,6.79164]
[1780536384242,83.73,62783.01,22.8,0.44471,0.00027,6.79164]
[1780536384795,83.73,62783.01,22.8,0.44471,0.00027,6.79164]
[1780536384857,83.73,62783.43,22.8,0.44482,0.00027,6.79196]
[1780536385152,83.73,62783.43,22.8,0.44482,0.00027,6.79196]
[1780536385207,83.73,62783.43,22.8,0.44482,0.00027,6.79196]
[1780536385551,83.73,62783.43,22.8,0.44482,0.00027,6.79196]
[1780536385641,83.73,62784.46,22.8,0.44511,0.00027,6.79274]
[1780536386780,83.73,62784.46,22.8,0.44511,0.00027,6.79274]
[1780536386757,83.73,62793.73,22.8,0.44765,0.00027,6.79964]
[1780536387038,83.73,62793.73,22.8,0.44765,0.00027,6.79964]
[1780536387122,83.73,62793.73,22.8,0.44765,0.00027,6.79964]
[1780536387467,83.72,62803.48,22.8,0.45033,0.00027,6.8066]
[1780536387908,83.72,62803.48,22.8,0.45033,0.00027,6.8066]
[1780536388723,83.72,62807.78,22.8,0.45151,0.00028,6.80957]
[1780536389048,83.72,62807.78,22.8,0.45151,0.00028,6.80957]
[1780536390697,83.71,62809.04,22.8,0.45185,0.00028,6.81042]
[1780536390790,83.71,62807.14,22.8,0.45132,0.00028,6.80911]
[1780536391559,83.71,62807.14,22.8,0.45132,0.00028,6.80911]
[1780536391674,83.71,62807.14,23.0,0.45132,0.00028,6.80911]
[1780536391811,83.71,62807.14,23.2,0.45132,0.00028,6.80911]
[1780536391792,83.7,62806.55,23.2,0.45108,0.00028,6.7999]
[1780536392819,83.7,62825.2,23.2,0.45622,0.00028,6.81219]
[1780536393756,83.69,62833.16,23.2,0.45841,0.00028,6.8171]
[1780536394045,83.69,62835.35,23.2,0.45901,0.00028,6.8184]
[1780536394898,83.69,62835.35,23.4,0.45901,0.00028,6.8184]
[1780536395116,83.69,62835.35,23.6,0.45901,0.00028,6.8184]
[1780536395270,83.69,62835.35,23.6,0.45901,0.00028,6.8184]
[1780536395314,83.69,62835.35,23.8,0.45901,0.00028,6.8184]
[1780536395429,83.69,62835.35,23.9,0.45901,0.00028,6.8184]
[1780536395637,83.69,62835.35,24.0,0.45901,0.00028,6.8184]
[1780536395716,83.69,62835.35,24.0,0.45901,0.00028,6.8184]
[1780536395813,83.69,62835.35,24.0,0.45901,0.00028,6.8184]
[1780536395837,83.69,62835.35,24.0,0.45901,0.00028,6.8184]
[1780536395739,83.63,62844.07,24.0,0.46139,0.00028,6.82343]
[1780536396596,83.57,62858.31,24.0,0.4653,0.00028,6.83115]
[1780536397262,83.57,62862.41,24.0,0.46643,0.00028,6.83327]
[1780536398777,83.57,62862.41,24.0,0.46643,0.00028,6.83327]
[1780536398837,83.57,62862.41,24.0,0.46643,0.00028,6.83327]
[1780536398829,83.56,62857.86,24.0,0.46517,0.00028,6.83091]
[1780536399670,83.56,62835.85,24.0,0.45908,0.00028,6.81857]
[1780536400102,83.56,62835.85,24.0,0.45908,0.00028,6.81857]
[1780536400305,83.56,62835.85,24.0,0.45908,0.00028,6.81857]
[1780536400707,83.56,62835.85,24.0,0.45908,0.00028,6.81857]
[1780536400781,83.56,62835.85,24.0,0.45908,0.00028,6.81857]
[1780536400757,83.56,62820.13,24.0,0.45474,0.00028,6.80879]
[1780536401371,83.56,62820.13,24.0,0.45474,0.00028,6.80879]
[1780536401573,83.56,62820.13,24.0,0.45474,0.00028,6.80879]
[1780536401675,83.56,62825.58,24.0,0.45624,0.00028,6.81227]
[1780536402715,83.56,62825.58,24.0,0.45624,0.00028,6.81227]
[1780536402785,83.56,62825.58,24.0,0.45624,0.00028,6.81227]
[1780536402971,83.55,62825.54,24.0,0.45622,0.00028,6.81224]
[1780536403701,83.55,62825.54,24.0,0.45622,0.00028,6.81224]
[1780536403981,83.55,62826.06,24.0,0.45637,0.00028,6.81256]
[1780536404558,83.55,62826.06,24.0,0.45637,0.00028,6.81256]
[1780536404854,83.55,62826.06,24.0,0.45637,0.00028,6.81256]
[1780536404859,83.55,62826.06,24.0,0.45637,0.00028,6.81256]
[1780536404585,83.55,62822.36,24.0,0.45534,0.00028,6.81021]
[1780536404868,83.55,62822.36,24.0,0.45534,0.00028,6.81021]
[1780536404878,83.55,62822.36,24.0,0.45534,0.00028,6.81021]
[1780536405028,83.55,62822.36,24.0,0.45534,0.00028,6.81021]
[1780536405570,83.54,62819.43,24.0,0.45453,0.00028,6.80831]
[1780536406478,83.54,62819.43,24.0,0.45453,0.00028,6.80831]
[1780536406690,83.54,62819.43,24.0,0.45453,0.00028,6.80831]
[1780536406845,83.54,62819.43,24.0,0.45453,0.00028,6.80831]
[1780536406707,83.54,62816.94,24.0,0.45384,0.00028,6.80668]
[1780536407387,83.54,62816.94,24.0,0.45384,0.00028,6.80668]
[1780536407654,83.54,62816.94,24.0,0.45384,0.00028,6.80668]
[1780536407677,83.54,62816.94,24.0,0.45384,0.00028,6.80668]
[1780536407755,83.54,62826.92,24.0,0.45659,0.00028,6.81308]
[1780536409810,83.53,62826.46,24.0,0.45647,0.00028,6.81279]
[1780536410102,83.53,62825.28,24.0,0.45614,0.00028,6.81204]
[1780536410310,83.53,62825.28,24.0,0.45614,0.00028,6.81204]
[1780536411093,83.52,62825.29,24.0,0.45614,0.00028,6.81205]
[1780536411100,83.52,62825.29,24.0,0.45614,0.00028,6.81205]
[1780536411694,83.52,62825.29,24.0,0.45614,0.00028,6.81205]
[1780536411771,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412183,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412242,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412417,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412696,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412870,83.52,62826.33,24.0,0.45642,0.00028,6.8127]
[1780536412720,83.52,62809.93,24.0,0.45189,0.00028,6.80196]
[1780536413546,83.52,62820.97,24.0,0.45494,0.00028,6.80928]
[1780536414746,83.51,62814.8,24.0,0.45323,0.00028,6.80523]
[1780536414941,83.51,62814.8,24.0,0.45323,0.00028,6.80523]
[1780536415657,83.51,62814.8,24.0,0.45323,0.00028,6.80523]
[1780536415802,83.51,62810.14,24.0,0.45194,0.00028,6.80209]
[1780536416154,83.51,62810.14,24.0,0.45194,0.00028,6.80209]
[1780536416229,83.51,62810.14,24.0,0.45194,0.00028,6.80209]
[1780536416260,83.51,62810.14,24.0,0.45194,0.00028,6.80209]
[1780536416360,83.51,62801.73,24.0,0.44962,0.00028,6.79624]
[1780536416971,83.51,62801.73,24.0,0.44962,0.00028,6.79624]
[1780536417630,83.51,62801.73,24.0,0.44962,0.00028,6.79624]
[1780536417797,83.51,62801.73,24.0,0.44962,0.00028,6.79624]
[1780536417875,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536417990,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418084,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418235,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418341,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418535,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418550,83.5,62797.91,24.0,0.44856,0.00028,6.7935]
[1780536418862,83.5,62793.21,24.0,0.44726,0.00028,6.79007]
[1780536419851,83.5,62793.21,24.0,0.44726,0.00028,6.79007]
[1780536419838,83.49,62795.34,24.0,0.44785,0.00028,6.79162]
[1780536419943,83.49,62795.34,24.0,0.44785,0.00028,6.79162]
[1780536420170,83.49,62795.34,24.0,0.44785,0.00028,6.79162]
[1780536420170,83.49,62795.34,24.0,0.44785,0.00028,6.79162]
[1780536420416,83.49,62795.34,24.0,0.44785,0.00028,6.79162]
[1780536420705,83.49,62797.46,24.0,0.44843,0.00028,6.79316]
[1780536420958,83.49,62797.46,24.0,0.44843,0.00028,6.79316]
[1780536421269,83.49,62797.46,24.0,0.44843,0.00028,6.79316]
[1780536421332,83.49,62797.46,24.0,0.44843,0.00028,6.79316]
[1780536421839,83.49,62797.46,24.0,0.44843,0.00028,6.79316]
[1780536421888,83.49,62781.54,24.0,0.44404,0.00028,6.78125]
[1780536421939,83.49,62781.54,24.0,0.44404,0.00028,6.78125]
[1780536422528,83.49,62781.54,24.0,0.44404,0.00028,6.78125]
[1780536422837,83.49,62781.54,24.0,0.44404,0.00028,6.78125]
[1780536422801,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423170,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423179,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423529,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423549,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423680,83.49,62763.55,24.0,0.43908,0.00028,6.7668]
[1780536423703,83.49,62753.1,24.0,0.43621,0.00027,6.75794]
[1780536424089,83.49,62753.1,24.0,0.43621,0.00027,6.75794]
[1780536424423,83.49,62753.1,24.0,0.43621,0.00027,6.75794]
[1780536424795,83.49,62753.1,24.0,0.43621,0.00027,6.75794]
[1780536424918,83.49,62736.08,24.0,0.43154,0.00027,6.74276]
[1780536425300,83.49,62736.08,24.0,0.43154,0.00027,6.74276]
[1780536425884,83.49,62736.08,24.0,0.43154,0.00027,6.74276]
[1780536425889,83.5,62730.92,24.0,0.43013,0.00027,6.73799]
[1780536426909,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427048,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427257,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427275,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427548,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427838,83.5,62722.31,24.0,0.42777,0.00027,6.72981]
[1780536427926,83.49,62716.47,24.0,0.42616,0.00027,6.72412]
[1780536428116,83.49,62716.47,24.0,0.42616,0.00027,6.72412]
[1780536428202,83.49,62716.47,24.0,0.42616,0.00027,6.72412]
[1780536428547,83.49,62716.47,24.0,0.42616,0.00027,6.72412]
[1780536429365,83.49,62718.06,24.0,0.4266,0.00027,6.72567]
[1780536429379,83.49,62718.06,24.0,0.4266,0.00027,6.72567]
[1780536429410,83.49,62718.06,24.0,0.4266,0.00027,6.72567]
[1780536429726,83.49,62718.06,24.0,0.4266,0.00027,6.72567]
[1780536429803,83.49,62720.46,24.0,0.42725,0.00027,6.72799]
[1780536430411,83.49,62720.46,24.0,0.42725,0.00027,6.72799]
[1780536430486,83.49,62720.46,24.0,0.42725,0.00027,6.72799]
[1780536430502,83.49,62720.46,24.0,0.42725,0.00027,6.72799]
[1780536430748,83.49,62720.46,24.0,0.42725,0.00027,6.72799]
[1780536430849,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431012,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431334,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431344,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431357,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431438,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431740,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431771,83.49,62725.78,24.0,0.42871,0.00027,6.7331]
[1780536431903,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432046,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432064,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432144,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432199,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432551,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432586,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432790,83.49,62743.08,24.0,0.43345,0.00027,6.7491]
[1780536432884,83.48,62732.64,24.0,0.43058,0.00027,6.73954]
[1780536433911,83.48,62728.52,24.0,0.42945,0.00027,6.73568]
[1780536434731,83.48,62724.41,24.0,0.42832,0.00027,6.73177]
[1780536436194,83.48,62725.15,24.0,0.42852,0.00027,6.73247]
[1780536436196,83.48,62725.15,24.0,0.42852,0.00027,6.73247]
[1780536436918,83.48,62725.15,24.0,0.42852,0.00027,6.73247]
[1780536436629,83.48,62721.4,24.0,0.4275,0.00027,6.72889]
[1780536436968,83.48,62721.4,24.0,0.4275,0.00027,6.72889]
[1780536437073,83.48,62721.4,24.0,0.4275,0.00027,6.72889]
[1780536437844,83.48,62721.4,24.0,0.4275,0.00027,6.72889]
[1780536437847,83.48,62721.4,24.0,0.4275,0.00027,6.72889]
[1780536437985,83.48,62720.35,24.0,0.42721,0.00027,6.72787]
[1780536438066,83.48,62720.35,24.0,0.42721,0.00027,6.72787]
[1780536438923,83.48,62731.53,24.0,0.43028,0.00027,6.73851]
[1780536439293,83.48,62731.53,24.0,0.43028,0.00027,6.73851]
[1780536439330,83.48,62731.53,24.0,0.43028,0.00027,6.73851]
[1780536439418,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536439990,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536439999,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440052,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440390,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440462,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440688,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440728,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440943,83.48,62724.37,24.0,0.42832,0.00027,6.73175]
[1780536440731,83.48,62719.38,24.0,0.42695,0.00027,6.72693]
[1780536440961,83.48,62719.38,24.0,0.42695,0.00027,6.72693]
[1780536441099,83.48,62719.38,24.0,0.42695,0.00027,6.72693]
[1780536441872,83.48,62712.19,24.0,0.42498,0.00027,6.71985]
[1780536442194,83.48,62712.19,24.0,0.42498,0.00027,6.71985]
[1780536442290,83.48,62712.19,24.0,0.42498,0.00027,6.71985]
[1780536442574,83.48,62712.19,24.0,0.42498,0.00027,6.71985]
[1780536442598,83.48,62708.05,24.0,0.42384,0.00027,6.71569]
[1780536443124,83.48,62708.05,24.0,0.42384,0.00027,6.71569]
[1780536443720,83.47,62703.97,24.0,0.42272,0.00027,6.71153]
[1780536444557,83.47,62703.97,24.0,0.42272,0.00027,6.71153]
[1780536445651,83.47,62717.05,24.0,0.42629,0.00027,6.7246]
[1780536446861,83.44,62715.39,24.0,0.42581,0.00027,6.72289]
[1780536447327,83.44,62715.39,24.0,0.42581,0.00027,6.72289]
[1780536447406,83.44,62715.39,24.0,0.42581,0.00027,6.72289]
[1780536447485,83.44,62707.28,24.0,0.42359,0.00027,6.71479]
[1780536448545,83.44,62707.28,24.0,0.42359,0.00027,6.71479]
[1780536448617,83.44,62707.28,24.0,0.42359,0.00027,6.71479]
[1780536448855,83.43,62700.46,24.0,0.42172,0.00027,6.70779]
[1780536449704,83.43,62712.56,24.0,0.42503,0.00027,6.72006]
[1780536450194,83.43,62712.56,24.0,0.42503,0.00027,6.72006]
[1780536450586,83.43,62712.56,24.0,0.42503,0.00027,6.72006]
[1780536450687,83.43,62708.44,24.0,0.4239,0.00027,6.71593]
[1780536451851,83.43,62708.44,24.0,0.4239,0.00027,6.71593]
[1780536451904,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452664,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452677,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452722,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452876,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452926,83.42,62704.58,24.0,0.42273,0.00027,6.70309]
[1780536452922,83.42,62701.21,24.0,0.4218,0.00027,6.69961]
[1780536453686,83.42,62701.21,24.0,0.4218,0.00027,6.69961]
[1780536453807,83.42,62701.21,24.0,0.4218,0.00027,6.69961]
[1780536453906,83.42,62706.96,24.0,0.42338,0.00027,6.7055]
[1780536454373,83.42,62706.96,24.0,0.42338,0.00027,6.7055]
[1780536454441,83.42,62706.96,24.0,0.42338,0.00027,6.7055]
[1780536454796,83.42,62699.97,24.0,0.42146,0.00027,6.69832]
[1780536455022,83.42,62699.97,24.0,0.42146,0.00027,6.69832]
[1780536455105,83.42,62699.97,24.0,0.42146,0.00027,6.69832]
[1780536455408,83.42,62699.97,24.0,0.42146,0.00027,6.69832]
[1780536455851,83.42,62699.97,24.0,0.42146,0.00027,6.69832]
[1780536455874,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456279,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456513,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456539,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456557,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456868,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456914,83.45,62687.96,24.0,0.41821,0.00027,6.68578]
[1780536456895,83.5,62681.38,24.0,0.41646,0.00027,6.67883]
[1780536457018,83.5,62681.38,24.0,0.41646,0.00027,6.67883]
[1780536457181,83.5,62681.38,24.0,0.41646,0.00027,6.67883]
[1780536457698,83.5,62681.38,24.0,0.41646,0.00027,6.67883]
[1780536457927,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458027,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458085,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458178,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458401,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458510,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458760,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458858,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458864,83.49,62686.33,24.0,0.41781,0.00027,6.68418]
[1780536458899,83.5,62676.72,24.0,0.41519,0.00027,6.67372]
[1780536459029,83.5,62676.72,24.0,0.41519,0.00027,6.67372]
[1780536459428,83.5,62676.72,24.0,0.41519,0.00027,6.67372]
[1780536459571,83.5,62669.16,24.0,0.41313,0.00027,6.66526]
[1780536460168,83.5,62669.16,24.0,0.41313,0.00027,6.66526]
[1780536460241,83.5,62669.16,24.0,0.41313,0.00027,6.66526]
[1780536460356,83.5,62669.16,24.0,0.41313,0.00027,6.66526]
[1780536460879,83.5,62665.07,24.0,0.41201,0.00027,6.6606]
[1780536461131,83.5,62665.07,24.0,0.41201,0.00027,6.6606]
[1780536461290,83.5,62665.07,24.0,0.41201,0.00027,6.6606]
[1780536462493,83.49,62664.89,24.0,0.41196,0.00027,6.66039]
[1780536462527,83.49,62664.89,24.0,0.41196,0.00027,6.66039]
[1780536462553,83.49,62664.89,24.0,0.41196,0.00027,6.66039]
[1780536462593,83.49,62660.8,24.0,0.41085,0.00027,6.65567]
[1780536463116,83.49,62660.8,24.0,0.41085,0.00027,6.65567]
[1780536463305,83.49,62660.8,24.0,0.41085,0.00027,6.65567]
[1780536463779,83.49,62660.8,24.0,0.41085,0.00027,6.65567]
[1780536463810,83.49,62660.8,24.0,0.41085,0.00027,6.65567]
[1780536464137,83.49,62659.18,24.0,0.4104,0.00027,6.65379]
[1780536464313,83.49,62659.18,24.0,0.4104,0.00027,6.65379]
[1780536464613,83.49,62659.18,24.0,0.4104,0.00027,6.65379]
[1780536464815,83.49,62659.18,24.0,0.4104,0.00027,6.65379]
[1780536465119,83.49,62658.56,24.0,0.41023,0.00027,6.65306]
[1780536465470,83.49,62658.56,24.0,0.41023,0.00027,6.65306]
[1780536465477,83.49,62658.56,24.0,0.41023,0.00027,6.65306]
[1780536465682,83.49,62653.15,24.0,0.40876,0.00027,6.64672]
[1780536466106,83.49,62653.15,24.0,0.40876,0.00027,6.64672]
[1780536466111,83.49,62653.15,24.0,0.40876,0.00027,6.64672]
[1780536466385,83.49,62653.15,24.0,0.40876,0.00027,6.64672]
[1780536466479,83.49,62653.15,24.0,0.40876,0.00027,6.64672]
[1780536466977,83.49,62649.95,24.0,0.40789,0.00027,6.64295]
[1780536467460,83.49,62649.95,24.0,0.40789,0.00027,6.64295]
[1780536467607,83.49,62649.95,24.0,0.40789,0.00027,6.64295]
[1780536467628,83.49,62645.44,24.0,0.40667,0.00027,6.63757]
[1780536468051,83.49,62645.44,24.0,0.40667,0.00027,6.63757]
[1780536468662,83.49,62645.44,24.0,0.40667,0.00027,6.63757]
[1780536468862,83.49,62645.44,24.0,0.40667,0.00027,6.63757]
[1780536468925,83.5,62647.84,24.0,0.40733,0.00027,6.64046]
[1780536469136,83.5,62647.84,24.0,0.40733,0.00027,6.64046]
[1780536469856,83.5,62647.84,24.0,0.40733,0.00027,6.64046]
[1780536469889,83.5,62647.84,24.0,0.40733,0.00027,6.64046]
[1780536469948,83.5,62651.36,24.0,0.40828,0.00027,6.64465]
[1780536470198,83.5,62651.36,24.0,0.40828,0.00027,6.64465]
[1780536470862,83.5,62651.36,24.0,0.40828,0.00027,6.64465]
[1780536470945,83.5,62656.09,24.0,0.40957,0.00027,6.65022]
[1780536471124,83.5,62656.09,24.0,0.40957,0.00027,6.65022]
[1780536471842,83.5,62656.09,24.0,0.40957,0.00027,6.65022]
[1780536471984,83.5,62656.09,24.0,0.40957,0.00027,6.65022]
[1780536471995,83.5,62656.09,24.0,0.40957,0.00027,6.65022]
[1780536471853,83.5,62659.96,24.0,0.41062,0.00027,6.65472]
[1780536472370,83.5,62659.96,24.0,0.41062,0.00027,6.65472]
[1780536472374,83.5,62659.96,24.0,0.41062,0.00027,6.65472]
[1780536472377,83.5,62659.96,24.0,0.41062,0.00027,6.65472]
[1780536472654,83.5,62659.96,24.0,0.41062,0.00027,6.65472]
[1780536472664,83.49,62662.28,24.0,0.41125,0.00027,6.65739]
[1780536473540,83.49,62662.28,24.0,0.41125,0.00027,6.65739]
[1780536473700,83.49,62662.28,24.0,0.41125,0.00027,6.65739]
[1780536473898,83.49,62662.28,24.0,0.41125,0.00027,6.65739]
[1780536473981,83.5,62650.24,24.0,0.40798,0.00027,6.64334]
[1780536474542,83.5,62650.24,24.0,0.40798,0.00027,6.64334]
[1780536474678,83.5,62648.15,24.0,0.40741,0.00027,6.64083]
[1780536475685,83.5,62654.94,24.0,0.40926,0.00027,6.64887]
[1780536477699,83.48,62662.19,24.0,0.41121,0.00027,6.65722]
[1780536478706,83.48,62660.05,24.0,0.41062,0.00027,6.65474]
[1780536479713,83.48,62647.14,24.0,0.40712,0.00027,6.63955]
[1780536480390,83.48,62647.14,24.0,0.40712,0.00027,6.63955]
[1780536480772,83.48,62647.14,24.0,0.40712,0.00027,6.63955]
[1780536480950,83.51,62640.97,24.0,0.40548,0.00027,6.63224]
[1780536481248,83.51,62640.97,24.0,0.40548,0.00027,6.63224]
[1780536481819,83.53,62633.71,24.0,0.40353,0.00027,6.62342]
[1780536482488,83.53,62633.71,24.0,0.40353,0.00027,6.62342]
[1780536482742,83.53,62654.31,24.0,0.40912,0.00027,6.64827]
[1780536483170,83.53,62654.31,24.0,0.40912,0.00027,6.64827]
[1780536483215,83.53,62654.31,24.0,0.40912,0.00027,6.64827]
[1780536483744,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536484265,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536484776,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536484911,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536484972,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536484988,83.53,62673.47,24.0,0.41434,0.00027,6.67022]
[1780536485025,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485031,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485174,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485214,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485561,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485748,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485925,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485951,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485962,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485991,83.52,62683.23,24.0,0.417,0.00027,6.68095]
[1780536485985,83.53,62687.64,24.0,0.41821,0.00027,6.68573]
[1780536486707,83.53,62687.64,24.0,0.41821,0.00027,6.68573]
[1780536486953,83.53,62687.64,24.0,0.41821,0.00027,6.68573]
[1780536486998,83.53,62687.64,24.0,0.41821,0.00027,6.68573]
[1780536486765,83.53,62682.09,24.0,0.4167,0.00027,6.67975]
[1780536487085,83.53,62682.09,24.0,0.4167,0.00027,6.67975]
[1780536487488,83.53,62682.09,24.0,0.4167,0.00027,6.67975]
[1780536487630,83.53,62682.09,24.0,0.4167,0.00027,6.67975]
[1780536487987,83.53,62682.09,24.0,0.4167,0.00027,6.67975]
[1780536487773,83.53,62676.5,24.0,0.41517,0.00027,6.67362]
[1780536488143,83.53,62676.5,24.0,0.41517,0.00027,6.67362]
[1780536488363,83.53,62676.5,24.0,0.41517,0.00027,6.67362]
[1780536488840,83.53,62678.98,24.0,0.41585,0.00027,6.67635]
[1780536489335,83.53,62678.98,24.0,0.41585,0.00027,6.67635]
[1780536489787,83.53,62673.62,24.0,0.41439,0.00027,6.67042]
[1780536492036,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536492060,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536492079,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536492801,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536492834,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536492909,83.53,62673.73,24.0,0.41442,0.00027,6.67054]
[1780536493007,83.53,62662.85,24.0,0.41145,0.00027,6.65822]
[1780536493098,83.53,62662.85,24.0,0.41145,0.00027,6.65822]
[1780536493924,83.53,62662.85,24.0,0.41145,0.00027,6.65822]
[1780536494025,83.53,62666.68,24.0,0.41249,0.00027,6.66259]
[1780536494085,83.53,62666.68,24.0,0.41249,0.00027,6.66259]
[1780536494822,83.53,62670.32,24.0,0.41348,0.00027,6.6667]
[1780536495146,83.53,62670.32,24.0,0.41348,0.00027,6.6667]
[1780536495347,83.53,62670.32,24.0,0.41348,0.00027,6.6667]
[1780536495459,83.53,62670.32,24.0,0.41348,0.00027,6.6667]
[1780536496197,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536496356,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536496486,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536496490,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536496648,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536496842,83.53,62671.93,24.0,0.41392,0.00027,6.6685]
[1780536497005,83.52,62683.48,24.0,0.41706,0.00027,6.68123]
[1780536497843,83.52,62687.97,24.0,0.41829,0.00027,6.68607]
[1780536499008,83.53,62685.57,24.0,0.41764,0.00027,6.68349]
[1780536499932,83.53,62692.73,24.0,0.41959,0.00027,6.69114]
[1780536500934,83.53,62692.73,24.0,0.41959,0.00027,6.69114]
[1780536500955,83.53,62692.73,24.0,0.41959,0.00027,6.69114]
[1780536500967,83.53,62692.73,24.0,0.41959,0.00027,6.69114]
[1780536500998,83.53,62689.85,24.0,0.41881,0.00027,6.68809]
[1780536501702,83.53,62689.85,24.0,0.41881,0.00027,6.68809]
[1780536501820,83.53,62689.85,24.0,0.41881,0.00027,6.68809]
[1780536502015,83.53,62689.85,24.0,0.41881,0.00027,6.68809]
[1780536501955,83.53,62693.12,24.0,0.4197,0.00027,6.69156]
[1780536502055,83.53,62693.12,24.0,0.4197,0.00027,6.69156]
[1780536502933,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503071,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503085,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503103,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503342,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503676,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503678,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503716,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503755,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503963,83.53,62673.08,24.0,0.41423,0.00027,6.6698]
[1780536503891,83.53,62666.68,24.0,0.41249,0.00027,6.66258]
[1780536504060,83.53,62666.68,24.0,0.41249,0.00027,6.66258]
[1780536504073,83.53,62666.68,24.0,0.41249,0.00027,6.66258]
[1780536504206,83.53,62666.68,24.0,0.41249,0.00027,6.66258]
[1780536504946,83.53,62666.68,24.0,0.41249,0.00027,6.66258]
[1780536505132,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505134,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505192,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505315,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505335,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505371,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505565,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505626,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505905,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505977,83.53,62667.22,24.0,0.41263,0.00027,6.66318]
[1780536505961,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506270,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506477,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506548,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506681,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506712,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536506915,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536507005,83.52,62649.75,24.0,0.40788,0.00027,6.64287]
[1780536507008,83.53,62649.81,24.0,0.4079,0.00027,6.64295]
[1780536507508,83.53,62649.81,24.0,0.4079,0.00027,6.64295]
[1780536507798,83.53,62649.81,24.0,0.4079,0.00027,6.64295]
[1780536507802,83.53,62649.81,24.0,0.4079,0.00027,6.64295]
[1780536507971,83.53,62649.81,24.0,0.4079,0.00027,6.64295]
[1780536508015,83.53,62646.56,24.0,0.40702,0.00027,6.63909]
[1780536508158,83.53,62646.56,24.0,0.40702,0.00027,6.63909]
[1780536508228,83.53,62646.56,24.0,0.40702,0.00027,6.63909]
[1780536508926,83.56,62650.72,24.0,0.40818,0.00027,6.64418]
[1780536509140,83.56,62650.72,24.0,0.40818,0.00027,6.64418]
[1780536509229,83.56,62650.72,24.0,0.40818,0.00027,6.64418]
[1780536509492,83.56,62650.72,24.0,0.40818,0.00027,6.64418]
[1780536509741,83.56,62650.72,24.0,0.40818,0.00027,6.64418]
[1780536510498,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510624,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510662,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510741,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510747,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510781,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510842,83.56,62649.77,24.0,0.40793,0.00027,6.64307]
[1780536510939,83.56,62639.29,24.0,0.40509,0.00027,6.63046]
[1780536511947,83.57,62630.61,24.0,0.40261,0.00027,6.61076]
[1780536512343,83.57,62630.61,24.0,0.40261,0.00027,6.61076]
[1780536512568,83.57,62630.61,24.0,0.40261,0.00027,6.61076]
[1780536512954,83.57,62618.52,24.0,0.39933,0.00027,6.59545]
[1780536513740,83.57,62618.52,24.0,0.39933,0.00027,6.59545]
[1780536514018,83.57,62618.52,24.0,0.39933,0.00027,6.59545]
[1780536513961,83.56,62615.16,24.0,0.39842,0.00027,6.59111]
[1780536514968,83.57,62625.42,24.0,0.4012,0.00027,6.60424]
[1780536515976,83.57,62627.83,24.0,0.40185,0.00027,6.60729]
[1780536516983,83.57,62624.97,24.0,0.40108,0.00027,6.60369]
[1780536517990,83.57,62627.78,24.0,0.40184,0.00027,6.60724]
[1780536518997,83.57,62622.9,24.0,0.40052,0.00027,6.60108]
[1780536520016,83.57,62624.67,24.0,0.401,0.00027,6.60333]
[1780536522018,83.58,62633.86,24.0,0.4035,0.00027,6.61485]
[1780536524032,83.59,62629.87,24.0,0.40243,0.00027,6.60993]
[1780536524425,83.59,62629.87,24.0,0.40243,0.00027,6.60993]
[1780536524833,83.59,62629.87,24.0,0.40243,0.00027,6.60993]
[1780536524975,83.59,62629.87,24.0,0.40243,0.00027,6.60993]
[1780536525039,83.58,62619.94,24.0,0.39974,0.00027,6.59736]
[1780536526068,83.58,62619.94,24.0,0.39974,0.00027,6.59736]
[1780536526045,83.62,62613.21,24.0,0.39796,0.00027,6.58888]
[1780536527053,83.66,62610.5,24.0,0.39728,0.00027,6.58559]
[1780536527183,83.66,62610.5,24.0,0.39728,0.00027,6.58559]
[1780536528185,83.7,62611.23,24.0,0.39754,0.00027,6.5868]
[1780536528252,83.7,62611.23,24.0,0.39754,0.00027,6.5868]
[1780536528269,83.7,62611.23,24.0,0.39754,0.00027,6.5868]
[1780536528646,83.7,62611.23,24.0,0.39754,0.00027,6.5868]
[1780536529068,83.74,62620.54,24.0,0.4001,0.00027,6.59902]
[1780536529543,83.74,62620.54,24.0,0.4001,0.00027,6.59902]
[1780536533097,83.76,62618.03,24.0,0.39944,0.00027,6.59589]
[1780536534104,83.76,62621.21,24.0,0.4003,0.00027,6.59996]
[1780536535522,83.76,62621.21,24.0,0.4003,0.00027,6.59996]
[1780536535808,83.76,62621.21,24.0,0.4003,0.00027,6.59996]
[1780536537744,83.77,62620.52,24.0,0.40013,0.00027,6.59911]
[1780536538012,83.77,62620.52,24.0,0.40013,0.00027,6.59911]
[1780536538064,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536538113,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536538128,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536538802,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536538831,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536538993,83.77,62619.18,24.0,0.39977,0.00027,6.59744]
[1780536539093,83.83,62621.37,24.0,0.40044,0.00027,6.60055]
[1780536539979,83.83,62621.37,24.0,0.40044,0.00027,6.60055]
[1780536540080,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540110,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540188,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540263,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540644,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540672,83.83,62620.73,24.0,0.40027,0.00027,6.59975]
[1780536540818,83.83,62630.43,24.0,0.40289,0.00027,6.61194]
[1780536541483,83.83,62630.43,24.0,0.40289,0.00027,6.61194]
[1780536541979,83.83,62630.43,24.0,0.40289,0.00027,6.61194]
[1780536542083,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542186,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542208,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542645,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542886,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542923,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536542987,83.83,62644.26,24.0,0.40663,0.00027,6.6288]
[1780536543024,83.83,62664.54,24.0,0.41213,0.00027,6.65247]
[1780536543465,83.83,62664.54,24.0,0.41213,0.00027,6.65247]
[1780536543563,83.83,62664.54,24.0,0.41213,0.00027,6.65247]
[1780536543588,83.83,62664.54,24.0,0.41213,0.00027,6.65247]
[1780536543758,83.83,62664.54,24.0,0.41213,0.00027,6.65247]
[1780536543930,83.83,62674.56,24.0,0.41485,0.00027,6.66371]
[1780536544767,83.83,62674.56,24.0,0.41485,0.00027,6.66371]
[1780536544817,83.82,62681.31,24.0,0.41668,0.00027,6.6711]
[1780536545296,83.82,62681.31,24.0,0.41668,0.00027,6.6711]
[1780536545896,83.82,62690.05,24.0,0.41906,0.00027,6.68047]
[1780536547084,83.82,62695.81,24.0,0.42063,0.00027,6.68651]
[1780536547608,83.82,62695.81,24.0,0.42063,0.00027,6.68651]
[1780536547838,83.82,62690.31,24.0,0.41913,0.00027,6.68073]
[1780536548859,83.82,62692.65,24.0,0.41977,0.00027,6.68319]
[1780536550661,83.82,62693.53,24.0,0.42001,0.00027,6.68411]
[1780536550790,83.82,62693.53,24.0,0.42001,0.00027,6.68411]
[1780536550856,83.82,62691.36,24.0,0.41941,0.00027,6.68183]
[1780536551135,83.82,62691.36,24.0,0.41941,0.00027,6.68183]
[1780536551474,83.82,62691.36,24.0,0.41941,0.00027,6.68183]
[1780536551964,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552213,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552279,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552287,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552650,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552678,83.82,62686.6,24.0,0.41812,0.00027,6.67677]
[1780536552760,83.81,62673.96,24.0,0.41467,0.00027,6.66299]
[1780536553835,83.81,62679.54,24.0,0.41619,0.00027,6.66912]
[1780536554404,83.81,62679.54,24.0,0.41619,0.00027,6.66912]
[1780536554484,83.81,62679.54,24.0,0.41619,0.00027,6.66912]
[1780536554534,83.81,62679.54,24.0,0.41619,0.00027,6.66912]
[1780536554974,83.81,62679.54,24.0,0.41619,0.00027,6.66912]
[1780536554995,83.81,62681.58,24.0,0.41674,0.00027,6.67134]
[1780536555597,83.81,62674.45,24.0,0.4148,0.00027,6.66352]
[1780536556415,83.81,62674.45,24.0,0.4148,0.00027,6.66352]
[1780536557687,83.81,62675.14,24.0,0.41499,0.00027,6.66429]
[1780536557753,83.81,62676.77,24.0,0.41543,0.00027,6.66608]
[1780536558217,83.81,62676.77,24.0,0.41543,0.00027,6.66608]
[1780536558526,83.81,62676.77,24.0,0.41543,0.00027,6.66608]
[1780536558530,83.81,62676.77,24.0,0.41543,0.00027,6.66608]
[1780536558627,83.81,62668.8,24.0,0.41326,0.00027,6.65721]
[1780536560176,83.81,62667.31,24.0,0.41286,0.00027,6.65554]
[1780536561039,83.81,62667.31,24.0,0.41286,0.00027,6.65554]
[1780536561279,83.81,62665.83,24.0,0.41246,0.00027,6.65386]
[1780536561400,83.81,62665.83,24.0,0.41246,0.00027,6.65386]
[1780536561619,83.81,62665.83,24.0,0.41246,0.00027,6.65386]
[1780536561962,83.81,62663.79,24.0,0.4119,0.00027,6.65153]
[1780536562780,83.81,62651.5,24.0,0.40856,0.00027,6.63728]
[1780536564648,83.81,62655.81,24.0,0.40973,0.00027,6.64232]
[1780536565378,83.8,62658.55,24.0,0.41047,0.00027,6.64549]
[1780536566385,83.8,62655.05,24.0,0.40952,0.00027,6.64142]
[1780536567392,83.8,62660.61,24.0,0.41103,0.00027,6.64785]
[1780536568787,83.8,62663.91,24.0,0.41192,0.00027,6.65161]
[1780536569452,83.8,62663.91,24.0,0.41192,0.00027,6.65161]
[1780536569910,83.8,62663.91,24.0,0.41192,0.00027,6.65161]
[1780536570191,83.79,62663.86,24.0,0.4119,0.00027,6.65154]
[1780536570630,83.79,62663.86,24.0,0.4119,0.00027,6.65154]
[1780536571423,83.79,62661.3,24.0,0.41108,0.00027,6.63962]
[1780536572303,83.79,62661.3,24.0,0.41108,0.00027,6.63962]
[1780536572314,83.79,62661.3,24.0,0.41108,0.00027,6.63962]
[1780536572430,83.79,62655.28,24.0,0.40944,0.00027,6.63264]
[1780536573769,83.79,62650.86,24.0,0.40824,0.00027,6.62744]
[1780536574326,83.79,62650.86,24.0,0.40824,0.00027,6.62744]
[1780536574391,83.79,62650.86,24.0,0.40824,0.00027,6.62744]
[1780536574609,83.79,62650.86,24.0,0.40824,0.00027,6.62744]
[1780536575081,83.79,62650.86,24.0,0.40824,0.00027,6.62744]
[1780536574703,83.79,62640.09,24.0,0.40531,0.00027,6.61454]
[1780536575349,83.79,62640.09,24.0,0.40531,0.00027,6.61454]
[1780536576315,83.79,62640.98,24.0,0.40556,0.00027,6.61562]
[1780536576610,83.79,62640.98,24.0,0.40556,0.00027,6.61562]
[1780536576761,83.79,62640.98,24.0,0.40556,0.00027,6.61562]
[1780536576935,83.79,62640.98,24.0,0.40556,0.00027,6.61562]
[1780536576944,83.79,62632.25,24.0,0.40319,0.00027,6.60493]
[1780536577183,83.79,62632.25,24.0,0.40319,0.00027,6.60493]
[1780536577779,83.79,62632.25,24.0,0.40319,0.00027,6.60493]
[1780536577792,83.79,62632.25,24.0,0.40319,0.00027,6.60493]
[1780536578106,83.79,62632.25,24.0,0.40319,0.00027,6.60493]
[1780536578073,83.79,62626.02,24.0,0.40151,0.00027,6.59718]
[1780536578209,83.79,62626.02,24.0,0.40151,0.00027,6.59718]
[1780536578382,83.79,62626.02,24.0,0.40151,0.00027,6.59718]
[1780536579371,83.79,62625.17,24.0,0.40128,0.00027,6.59611]
[1780536579373,83.79,62625.17,24.0,0.40128,0.00027,6.59611]
[1780536579390,83.79,62625.17,24.0,0.40128,0.00027,6.59611]
[1780536579778,83.79,62625.17,24.0,0.40128,0.00027,6.59611]
[1780536580196,83.79,62627.21,24.0,0.40184,0.00027,6.59869]
[1780536580224,83.79,62627.21,24.0,0.40184,0.00027,6.59869]
[1780536580281,83.79,62627.21,24.0,0.40184,0.00027,6.59869]
[1780536580310,83.79,62627.21,24.0,0.40184,0.00027,6.59869]
[1780536580447,83.79,62627.21,24.0,0.40184,0.00027,6.59869]
[1780536581105,83.79,62612.51,24.0,0.39786,0.00027,6.57993]
[1780536581574,83.79,62612.51,24.0,0.39786,0.00027,6.57993]
[1780536581687,83.79,62612.51,24.0,0.39786,0.00027,6.57993]
[1780536581910,83.79,62612.51,24.0,0.39786,0.00027,6.57993]
[1780536581917,83.79,62612.51,24.0,0.39786,0.00027,6.57993]
[1780536582127,83.79,62594.74,24.0,0.39307,0.00027,6.5564]
[1780536582649,83.79,62594.74,24.0,0.39307,0.00027,6.5564]
[1780536583090,83.79,62594.74,24.0,0.39307,0.00027,6.5564]
[1780536583119,83.79,62594.74,24.0,0.39307,0.00027,6.5564]
[1780536582966,83.8,62580.42,24.0,0.38923,0.00027,6.53681]
[1780536583408,83.8,62580.42,24.0,0.38923,0.00027,6.53681]
[1780536583960,83.8,62580.42,24.0,0.38923,0.00027,6.53681]
[1780536584091,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584438,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584532,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584609,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584662,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584817,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584845,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584937,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536584989,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536585058,83.8,62564.13,24.0,0.38486,0.00027,6.51375]
[1780536585252,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536585561,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536585704,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536585728,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536585851,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536585985,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536586010,83.8,62563.88,24.0,0.38479,0.00027,6.51339]
[1780536586029,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536586244,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536586472,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536586835,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536586890,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536586984,83.8,62578.14,24.0,0.38861,0.00027,6.53363]
[1780536587103,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587211,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587250,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587384,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587385,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587545,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536587979,83.8,62574.88,24.0,0.38774,0.00027,6.52905]
[1780536588091,83.8,62579.06,24.0,0.38887,0.00027,6.53495]
[1780536588242,83.8,62579.06,24.0,0.38887,0.00027,6.53495]
[1780536589133,83.8,62579.06,24.0,0.38887,0.00027,6.53495]
[1780536588564,83.8,62582.29,24.0,0.38974,0.00027,6.53944]
[1780536589226,83.8,62582.29,24.0,0.38974,0.00027,6.53944]
[1780536589880,83.8,62582.29,24.0,0.38974,0.00027,6.53944]
[1780536590013,83.8,62582.29,24.0,0.38974,0.00027,6.53944]
[1780536591059,83.8,62582.68,24.0,0.38984,0.00027,6.53999]
[1780536591142,83.8,62582.68,24.0,0.38984,0.00027,6.53999]
[1780536591061,83.81,62585.75,24.0,0.39067,0.00027,6.54426]
[1780536591271,83.81,62585.75,24.0,0.39067,0.00027,6.54426]
[1780536591297,83.81,62585.75,24.0,0.39067,0.00027,6.54426]
[1780536591824,83.81,62583.94,24.0,0.39019,0.00027,6.54178]
[1780536592259,83.81,62583.94,24.0,0.39019,0.00027,6.54178]
[1780536592524,83.81,62583.94,24.0,0.39019,0.00027,6.54178]
[1780536592978,83.81,62583.94,24.0,0.39019,0.00027,6.54178]
[1780536593085,83.81,62583.94,24.0,0.39019,0.00027,6.54178]
[1780536593133,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536593188,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536593502,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536593555,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536594054,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536594136,83.81,62585.72,24.0,0.39067,0.00027,6.54423]
[1780536594113,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594226,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594263,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594691,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594692,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594899,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594921,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536594967,83.81,62601.79,24.0,0.39499,0.00027,6.56596]
[1780536595149,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595328,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595516,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595663,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595788,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595807,83.81,62617.95,24.0,0.39935,0.00027,6.58706]
[1780536595821,83.81,62623.09,24.0,0.40074,0.00027,6.5936]
[1780536596608,83.81,62623.09,24.0,0.40074,0.00027,6.5936]
[1780536597085,83.81,62623.09,24.0,0.40074,0.00027,6.5936]
[1780536597139,83.82,62622.45,24.0,0.40058,0.00027,6.59282]
[1780536599651,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599687,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599714,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599805,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599962,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599963,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536600338,83.82,62622.71,24.0,0.40065,0.00027,6.59318]
[1780536599977,83.82,62619.13,24.0,0.39969,0.00027,6.58863]
[1780536600900,83.82,62619.13,24.0,0.39969,0.00027,6.58863]
[1780536600988,83.82,62619.13,24.0,0.39969,0.00027,6.58863]
[1780536601529,83.82,62619.13,24.0,0.39969,0.00027,6.58863]
[1780536601127,83.82,62622.85,24.0,0.40069,0.00027,6.59337]
[1780536601714,83.82,62622.85,24.0,0.40069,0.00027,6.59337]
[1780536602140,83.82,62622.85,24.0,0.40069,0.00027,6.59337]
[1780536602277,83.82,62622.85,24.0,0.40069,0.00027,6.59337]
[1780536602557,83.82,62622.26,24.0,0.40054,0.00027,6.59262]
[1780536602950,83.82,62622.26,24.0,0.40054,0.00027,6.59262]
[1780536603643,83.82,62622.26,24.0,0.40054,0.00027,6.59262]
[1780536603209,83.83,62619.83,24.0,0.39988,0.00027,6.58955]
[1780536603883,83.83,62619.83,24.0,0.39988,0.00027,6.58955]
[1780536604463,83.83,62619.83,24.0,0.39988,0.00027,6.58955]
[1780536604558,83.83,62619.83,24.0,0.39988,0.00027,6.58955]
[1780536604487,83.83,62623.04,24.0,0.40075,0.00027,6.59362]
[1780536605136,83.83,62623.04,24.0,0.40075,0.00027,6.59362]
[1780536605497,83.83,62623.04,24.0,0.40075,0.00027,6.59362]
[1780536605421,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536605878,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536606061,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536606165,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536606167,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536606235,83.83,62640.13,24.0,0.40538,0.00027,6.6148]
[1780536606379,83.83,62656.5,24.0,0.40982,0.00027,6.63425]
[1780536606952,83.83,62656.5,24.0,0.40982,0.00027,6.63425]
[1780536607118,83.83,62656.5,24.0,0.40982,0.00027,6.63425]
[1780536607168,83.83,62656.5,24.0,0.40982,0.00027,6.63425]
[1780536607422,83.83,62656.5,24.0,0.40982,0.00027,6.63425]
[1780536607482,83.83,62646.58,24.0,0.40713,0.00027,6.62256]
[1780536607751,83.83,62646.58,24.0,0.40713,0.00027,6.62256]
[1780536607762,83.83,62646.58,24.0,0.40713,0.00027,6.62256]
[1780536608386,83.83,62646.58,24.0,0.40713,0.00027,6.62256]
[1780536608744,83.83,62645.05,24.0,0.40672,0.00027,6.62075]
[1780536608779,83.83,62645.05,24.0,0.40672,0.00027,6.62075]
[1780536608857,83.83,62645.05,24.0,0.40672,0.00027,6.62075]
[1780536609141,83.83,62645.05,24.0,0.40672,0.00027,6.62075]
[1780536609321,83.83,62645.05,24.0,0.40672,0.00027,6.62075]
[1780536609465,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536609655,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536609745,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536609765,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536609812,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536610307,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536610315,83.83,62652.24,24.0,0.40867,0.00027,6.62929]
[1780536610381,83.83,62645.57,24.0,0.40686,0.00027,6.62137]
[1780536610984,83.83,62645.57,24.0,0.40686,0.00027,6.62137]
[1780536611220,83.83,62645.57,24.0,0.40686,0.00027,6.62137]
[1780536611400,83.83,62645.57,24.0,0.40686,0.00027,6.62137]
[1780536611462,83.84,62649.44,24.0,0.40791,0.00027,6.62599]
[1780536611599,83.84,62649.44,24.0,0.40791,0.00027,6.62599]
[1780536612177,83.84,62649.44,24.0,0.40791,0.00027,6.62599]
[1780536612210,83.84,62649.44,24.0,0.40791,0.00027,6.62599]
[1780536612500,83.84,62649.44,24.0,0.40791,0.00027,6.62599]
[1780536612234,83.84,62645.54,24.0,0.40685,0.00027,6.62135]
[1780536612723,83.84,62645.54,24.0,0.40685,0.00027,6.62135]
[1780536613502,83.84,62645.54,24.0,0.40685,0.00027,6.62135]
[1780536612968,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536613704,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536613722,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536613778,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536613927,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536613944,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536614170,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536614411,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536614526,83.83,62649.74,24.0,0.40799,0.00027,6.62634]
[1780536614541,83.83,62651.58,24.0,0.40849,0.00027,6.62851]
[1780536615040,83.83,62651.58,24.0,0.40849,0.00027,6.62851]
[1780536615062,83.83,62651.58,24.0,0.40849,0.00027,6.62851]
[1780536615424,83.83,62651.58,24.0,0.40849,0.00027,6.62851]
[1780536616168,83.84,62650.3,24.0,0.40815,0.00027,6.62702]
[1780536616273,83.84,62650.3,24.0,0.40815,0.00027,6.62702]
[1780536616299,83.84,62650.3,24.0,0.40815,0.00027,6.62702]
[1780536616391,83.84,62650.3,24.0,0.40815,0.00027,6.62702]
[1780536616546,83.84,62650.3,24.0,0.40815,0.00027,6.62702]
[1780536616458,83.84,62649.34,24.0,0.40788,0.00027,6.62588]
[1780536617460,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618140,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618238,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618404,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618461,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618489,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618542,83.84,62674.56,24.0,0.41474,0.00027,6.65478]
[1780536618536,83.83,62675.15,24.0,0.4149,0.00027,6.65542]
[1780536619275,83.83,62675.15,24.0,0.4149,0.00027,6.65542]
[1780536619435,83.83,62669.12,24.0,0.41325,0.00027,6.64869]
[1780536619770,83.83,62669.12,24.0,0.41325,0.00027,6.64869]
[1780536619853,83.83,62669.12,24.0,0.41325,0.00027,6.64869]
[1780536619874,83.83,62669.12,24.0,0.41325,0.00027,6.64869]
[1780536619970,83.83,62669.12,24.0,0.41325,0.00027,6.64869]
[1780536620417,83.83,62666.29,24.0,0.41248,0.00027,6.64549]
[1780536621009,83.83,62666.29,24.0,0.41248,0.00027,6.64549]
[1780536621109,83.83,62677.12,24.0,0.41543,0.00027,6.65757]
[1780536622370,83.83,62679.19,24.0,0.41599,0.00027,6.65984]
[1780536623056,83.83,62679.19,24.0,0.41599,0.00027,6.65984]
[1780536623485,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536623712,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536624043,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536624334,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536624472,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536624557,83.83,62684.42,24.0,0.41742,0.00027,6.66552]
[1780536624544,83.83,62679.09,24.0,0.41597,0.00027,6.65974]
[1780536625399,83.83,62679.09,24.0,0.41597,0.00027,6.65974]
[1780536625549,83.83,62679.09,24.0,0.41597,0.00027,6.65974]
[1780536625943,83.82,62679.69,24.0,0.41612,0.00027,6.66038]
[1780536626288,83.82,62673.53,24.0,0.41444,0.00027,6.65358]
[1780536627315,83.82,62664.37,24.0,0.41195,0.00027,6.64327]
[1780536628502,83.82,62664.37,24.0,0.41195,0.00027,6.64327]
[1780536627920,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536628652,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536629002,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536629264,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536629292,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536629316,83.82,62668.64,24.0,0.41311,0.00027,6.64809]
[1780536629470,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630182,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630324,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630333,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630406,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630472,83.82,62661.76,24.0,0.41124,0.00027,6.6403]
[1780536630541,83.82,62649.15,24.0,0.40781,0.00027,6.62558]
[1780536630841,83.82,62649.15,24.0,0.40781,0.00027,6.62558]
[1780536631562,83.82,62649.15,24.0,0.40781,0.00027,6.62558]
[1780536631521,83.82,62642.02,24.0,0.40575,0.00027,6.60802]
[1780536631622,83.82,62642.02,24.0,0.40575,0.00027,6.60802]
[1780536631655,83.82,62642.02,24.0,0.40575,0.00027,6.60802]
[1780536632406,83.82,62642.02,24.0,0.40575,0.00027,6.60802]
[1780536632411,83.82,62642.02,24.0,0.40575,0.00027,6.60802]
[1780536632511,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536632998,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633002,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633008,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633086,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633138,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633250,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633265,83.82,62650.18,24.0,0.40796,0.00027,6.61778]
[1780536633301,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536633643,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536633894,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536634133,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536634202,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536634289,83.82,62657.11,24.0,0.40985,0.00027,6.62591]
[1780536634502,83.82,62672.46,24.0,0.41403,0.00027,6.64339]
[1780536635508,83.82,62674.99,24.0,0.41472,0.00027,6.64623]
[1780536635648,83.82,62674.99,24.0,0.41472,0.00027,6.64623]
[1780536635696,83.82,62674.99,24.0,0.41472,0.00027,6.64623]
[1780536636560,83.82,62674.99,24.0,0.41472,0.00027,6.64623]
[1780536636582,83.82,62674.99,24.0,0.41472,0.00027,6.64623]
[1780536636705,83.83,62674.53,24.0,0.4146,0.00027,6.64574]
[1780536636735,83.83,62674.53,24.0,0.4146,0.00027,6.64574]
[1780536636784,83.83,62674.53,24.0,0.4146,0.00027,6.64574]
[1780536636949,83.83,62674.53,24.0,0.4146,0.00027,6.64574]
[1780536637126,83.83,62674.53,24.0,0.4146,0.00027,6.64574]
[1780536637133,83.83,62682.67,24.0,0.41682,0.00027,6.65466]
[1780536637905,83.83,62682.67,24.0,0.41682,0.00027,6.65466]
[1780536638501,83.83,62686.03,24.0,0.41774,0.00027,6.65829]
[1780536639250,83.83,62686.03,24.0,0.41774,0.00027,6.65829]
[1780536640039,83.83,62683.15,24.0,0.41696,0.00027,6.65519]
[1780536642487,83.83,62685.69,24.0,0.41765,0.00027,6.65794]
[1780536642710,83.83,62685.69,24.0,0.41765,0.00027,6.65794]
[1780536642816,83.83,62685.69,24.0,0.41765,0.00027,6.65794]
[1780536643155,83.83,62685.69,24.0,0.41765,0.00027,6.65794]
[1780536643266,83.83,62685.69,24.0,0.41765,0.00027,6.65794]
[1780536643368,83.83,62681.89,24.0,0.41662,0.00027,6.65383]
[1780536644256,83.83,62681.89,24.0,0.41662,0.00027,6.65383]
[1780536644538,83.83,62681.89,24.0,0.41662,0.00027,6.65383]
[1780536644510,83.84,62676.85,24.0,0.41525,0.00027,6.64834]
[1780536645455,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536645705,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536645714,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536645967,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536645999,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646112,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646297,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646364,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646471,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646510,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646596,83.84,62672.8,24.0,0.41415,0.00027,6.64387]
[1780536646525,83.85,62654.47,24.0,0.40916,0.00027,6.62296]
[1780536646875,83.85,62654.47,24.0,0.40916,0.00027,6.62296]
[1780536646935,83.85,62654.47,24.0,0.40916,0.00027,6.62296]
[1780536647137,83.85,62654.47,24.0,0.40916,0.00027,6.62296]
[1780536647186,83.85,62654.47,24.0,0.40916,0.00027,6.62296]
[1780536647571,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536647898,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648062,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648068,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648169,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648241,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648301,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648423,83.85,62635.43,24.0,0.40399,0.00027,6.60012]
[1780536648468,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536648701,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536648926,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536648992,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649034,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649056,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649212,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649307,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649607,83.85,62644.45,24.0,0.40644,0.00027,6.61108]
[1780536649313,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536649813,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536649826,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536650000,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536650273,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536650540,83.91,62652.21,24.0,0.40862,0.00027,6.62058]
[1780536650355,83.91,62668.87,24.0,0.41316,0.00027,6.63977]
[1780536650858,83.91,62668.87,24.0,0.41316,0.00027,6.63977]
[1780536651252,83.91,62668.87,24.0,0.41316,0.00027,6.63977]
[1780536651357,83.91,62668.87,24.0,0.41316,0.00027,6.63977]
[1780536651436,83.91,62683.48,24.0,0.41713,0.00027,6.65586]
[1780536651630,83.91,62683.48,24.0,0.41713,0.00027,6.65586]
[1780536651899,83.91,62683.48,24.0,0.41713,0.00027,6.65586]
[1780536652305,83.91,62695.12,24.0,0.42031,0.00027,6.66821]
[1780536654395,83.91,62692.97,24.0,0.41973,0.00027,6.66597]
[1780536655244,83.91,62692.97,24.0,0.41973,0.00027,6.66597]
[1780536655926,83.92,62693.13,24.0,0.41977,0.00027,6.66615]
[1780536656161,83.92,62699.4,24.0,0.42149,0.00027,6.67268]
[1780536657107,83.92,62699.4,24.0,0.42149,0.00027,6.67268]
[1780536657275,83.92,62699.4,24.0,0.42149,0.00027,6.67268]
[1780536657474,83.92,62702.63,24.0,0.42238,0.00027,6.676]
[1780536658128,83.92,62702.63,24.0,0.42238,0.00027,6.676]
[1780536658175,83.92,62714.97,24.0,0.42575,0.00027,6.68835]
[1780536658662,83.92,62714.97,24.0,0.42575,0.00027,6.68835]
[1780536659543,83.92,62713.17,24.0,0.42526,0.00027,6.68658]
[1780536659855,83.92,62713.17,24.0,0.42526,0.00027,6.68658]
[1780536662506,83.92,62738.1,24.0,0.43209,0.00027,6.7102]
[1780536662506,83.92,62738.1,24.0,0.43209,0.00027,6.7102]
[1780536662604,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536662889,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536663065,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536663188,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536663369,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536663453,83.92,62746.24,24.0,0.43433,0.00027,6.71748]
[1780536663562,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536663821,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536663884,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536663925,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536664171,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536664341,83.92,62758.0,24.0,0.43756,0.00028,6.72765]
[1780536669840,83.89,62700.52,24.0,0.42177,0.00027,6.67375]
[1780536670610,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536670802,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536670819,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536670823,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536670895,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536671208,83.89,62695.2,24.0,0.42032,0.00027,6.66824]
[1780536671551,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536671700,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536671771,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536671848,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536671895,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536672197,83.89,62706.12,24.0,0.4233,0.00027,6.67943]
[1780536672289,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536672720,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536672902,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536672992,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536673175,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536673190,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536673435,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536673511,83.89,62720.36,24.0,0.4272,0.00027,6.6935]
[1780536673565,83.9,62739.04,24.0,0.43233,0.00027,6.71099]
[1780536674053,83.9,62739.04,24.0,0.43233,0.00027,6.71099]
[1780536674369,83.9,62739.04,24.0,0.43233,0.00027,6.71099]
[1780536674405,83.9,62739.72,24.0,0.43252,0.00027,6.7116]
[1780536675133,83.9,62739.72,24.0,0.43252,0.00027,6.7116]
[1780536675307,83.9,62739.72,24.0,0.43252,0.00027,6.7116]
[1780536675312,83.9,62739.72,24.0,0.43252,0.00027,6.7116]
[1780536675566,83.89,62732.1,24.0,0.43042,0.00027,6.70462]
[1780536675730,83.89,62732.1,24.0,0.43042,0.00027,6.70462]
[1780536675764,83.89,62732.1,24.0,0.43042,0.00027,6.70462]
[1780536676622,83.89,62732.1,24.0,0.43042,0.00027,6.70462]
[1780536676309,83.9,62743.18,24.0,0.43347,0.00027,6.71472]
[1780536676827,83.9,62743.18,24.0,0.43347,0.00027,6.71472]
[1780536677315,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536677735,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536677815,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536677834,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536678055,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536678468,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536678582,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536678612,83.9,62747.42,24.0,0.43463,0.00027,6.71847]
[1780536678647,83.89,62742.99,24.0,0.43341,0.00027,6.71453]
[1780536678818,83.89,62742.99,24.0,0.43341,0.00027,6.71453]
[1780536678851,83.89,62742.99,24.0,0.43341,0.00027,6.71453]
[1780536679049,83.89,62742.99,24.0,0.43341,0.00027,6.71453]
[1780536679190,83.89,62742.99,24.0,0.43341,0.00027,6.71453]
[1780536679625,83.89,62749.85,24.0,0.43529,0.00027,6.72058]
[1780536680096,83.89,62749.85,24.0,0.43529,0.00027,6.72058]
[1780536680240,83.89,62749.85,24.0,0.43529,0.00027,6.72058]
[1780536680402,83.89,62749.85,24.0,0.43529,0.00027,6.72058]
[1780536680554,83.89,62749.85,24.0,0.43529,0.00027,6.72058]
[1780536680572,83.89,62748.56,24.0,0.43494,0.00027,6.71944]
[1780536680889,83.89,62748.56,24.0,0.43494,0.00027,6.71944]
[1780536681638,83.89,62748.56,24.0,0.43494,0.00027,6.71944]
[1780536681357,83.88,62739.37,24.0,0.43241,0.00027,6.71125]
[1780536681876,83.88,62739.37,24.0,0.43241,0.00027,6.71125]
[1780536682403,83.88,62739.37,24.0,0.43241,0.00027,6.71125]
[1780536682706,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536682715,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536682719,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536682917,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536683205,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536683469,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536683477,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536683596,83.88,62739.72,24.0,0.4325,0.00027,6.71156]
[1780536683632,83.88,62730.7,24.0,0.43002,0.00027,6.70327]
[1780536683906,83.88,62730.7,24.0,0.43002,0.00027,6.70327]
[1780536684063,83.88,62730.7,24.0,0.43002,0.00027,6.70327]
[1780536684152,83.88,62730.7,24.0,0.43002,0.00027,6.70327]
[1780536684372,83.88,62739.13,24.0,0.43233,0.00027,6.71101]
[1780536684924,83.88,62739.13,24.0,0.43233,0.00027,6.71101]
[1780536685150,83.88,62739.13,24.0,0.43233,0.00027,6.71101]
[1780536685528,83.87,62744.49,24.0,0.43381,0.00027,6.71582]
[1780536686386,83.87,62735.65,24.0,0.43137,0.00027,6.70783]
[1780536686949,83.87,62735.65,24.0,0.43137,0.00027,6.70783]
[1780536687405,83.87,62735.65,24.0,0.43137,0.00027,6.70783]
[1780536687433,83.87,62748.44,24.0,0.43489,0.00027,6.71929]
[1780536688099,83.87,62748.44,24.0,0.43489,0.00027,6.71929]
[1780536688189,83.87,62748.44,24.0,0.43489,0.00027,6.71929]
[1780536688670,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536688784,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536688817,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536688825,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536688921,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536689474,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536689527,83.86,62765.18,24.0,0.43949,0.00028,6.7335]
[1780536689529,83.86,62762.87,24.0,0.43885,0.00028,6.73159]
[1780536690437,83.86,62762.87,24.0,0.43885,0.00028,6.73159]
[1780536690674,83.86,62762.87,24.0,0.43885,0.00028,6.73159]
[1780536690543,83.86,62752.76,24.0,0.43606,0.00028,6.72302]
[1780536691424,83.85,62747.79,24.0,0.4346,0.00028,6.70977]
[1780536691794,83.85,62747.79,24.0,0.4346,0.00028,6.70977]
[1780536692895,83.85,62749.29,24.0,0.43501,0.00028,6.71108]
[1780536693020,83.85,62749.29,24.0,0.43501,0.00028,6.71108]
[1780536693416,83.85,62749.29,24.0,0.43501,0.00028,6.71108]
[1780536693659,83.85,62749.29,24.0,0.43501,0.00028,6.71108]
[1780536693637,83.84,62757.62,24.0,0.4373,0.00028,6.71825]
[1780536693869,83.84,62757.62,24.0,0.4373,0.00028,6.71825]
[1780536693896,83.84,62757.62,24.0,0.4373,0.00028,6.71825]
[1780536693975,83.84,62757.62,24.0,0.4373,0.00028,6.71825]
[1780536694110,83.84,62757.62,24.0,0.4373,0.00028,6.71825]
[1780536694639,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536694781,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536694790,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536694818,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536695139,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536695509,83.84,62771.47,24.0,0.44112,0.00028,6.72969]
[1780536695626,83.84,62756.68,24.0,0.43704,0.00028,6.71744]
[1780536695986,83.84,62756.68,24.0,0.43704,0.00028,6.71744]
[1780536696063,83.84,62756.68,24.0,0.43704,0.00028,6.71744]
[1780536696443,83.84,62756.68,24.0,0.43704,0.00028,6.71744]
[1780536696477,83.84,62758.54,24.0,0.43755,0.00028,6.71902]
[1780536697504,83.84,62758.54,24.0,0.43755,0.00028,6.71902]
[1780536697611,83.84,62757.94,24.0,0.43739,0.00028,6.71852]
[1780536698045,83.84,62757.94,24.0,0.43739,0.00028,6.71852]
[1780536698051,83.84,62757.94,24.0,0.43739,0.00028,6.71852]
[1780536698190,83.84,62757.94,24.0,0.43739,0.00028,6.71852]
[1780536698494,83.85,62753.72,24.0,0.43623,0.00028,6.71492]
[1780536699114,83.85,62753.72,24.0,0.43623,0.00028,6.71492]
[1780536699277,83.85,62753.72,24.0,0.43623,0.00028,6.71492]
[1780536699520,83.85,62753.72,24.0,0.43623,0.00028,6.71492]
[1780536699541,83.85,62758.58,24.0,0.43757,0.00028,6.71908]
[1780536700342,83.85,62758.58,24.0,0.43757,0.00028,6.71908]
[1780536700881,83.85,62757.28,24.0,0.43721,0.00028,6.71797]
[1780536700987,83.85,62757.28,24.0,0.43721,0.00028,6.71797]
[1780536701137,83.85,62757.28,24.0,0.43721,0.00028,6.71797]
[1780536701155,83.85,62757.28,24.0,0.43721,0.00028,6.71797]
[1780536701449,83.85,62757.28,24.0,0.43721,0.00028,6.71797]
[1780536701528,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536701984,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536702189,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536702322,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536702355,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536702426,83.85,62746.43,24.0,0.43422,0.00028,6.70857]
[1780536702551,83.85,62750.94,24.0,0.43547,0.00028,6.71253]
[1780536703329,83.85,62750.94,24.0,0.43547,0.00028,6.71253]
[1780536703389,83.85,62750.94,24.0,0.43547,0.00028,6.71253]
[1780536703448,83.85,62750.94,24.0,0.43547,0.00028,6.71253]
[1780536703547,83.85,62750.94,24.0,0.43547,0.00028,6.71253]
[1780536703672,83.85,62758.75,24.0,0.43762,0.00028,6.71923]
[1780536704704,83.85,62758.75,24.0,0.43762,0.00028,6.71923]
[1780536704567,83.85,62769.87,24.0,0.44068,0.00028,6.72843]
[1780536705107,83.85,62769.87,24.0,0.44068,0.00028,6.72843]
[1780536705115,83.85,62769.87,24.0,0.44068,0.00028,6.72843]
[1780536705696,83.85,62769.87,24.0,0.44068,0.00028,6.72843]
[1780536705603,83.86,62771.75,24.0,0.44121,0.00028,6.72995]
[1780536705913,83.86,62771.75,24.0,0.44121,0.00028,6.72995]
[1780536707588,83.86,62766.64,24.0,0.43979,0.00028,6.7258]
[1780536707849,83.86,62766.64,24.0,0.43979,0.00028,6.7258]
[1780536708347,83.86,62766.64,24.0,0.43979,0.00028,6.7258]
[1780536709526,83.85,62766.65,24.0,0.4398,0.00028,6.7258]
[1780536709654,83.85,62766.65,24.0,0.4398,0.00028,6.7258]
[1780536709627,83.85,62768.31,24.0,0.44025,0.00028,6.72716]
[1780536710347,83.85,62768.31,24.0,0.44025,0.00028,6.72716]
[1780536710348,83.85,62768.31,24.0,0.44025,0.00028,6.72716]
[1780536710648,83.85,62768.31,24.0,0.44025,0.00028,6.72716]
[1780536710610,83.85,62769.06,24.0,0.44046,0.00028,6.72776]
[1780536711066,83.85,62769.06,24.0,0.44046,0.00028,6.72776]
[1780536711421,83.85,62769.06,24.0,0.44046,0.00028,6.72776]
[1780536711617,83.85,62764.74,24.0,0.43927,0.00028,6.72423]
[1780536712016,83.85,62764.74,24.0,0.43927,0.00028,6.72423]
[1780536712331,83.85,62764.74,24.0,0.43927,0.00028,6.72423]
[1780536712624,83.85,62766.75,24.0,0.43982,0.00028,6.72588]
[1780536712777,83.85,62766.75,24.0,0.43982,0.00028,6.72588]
[1780536713132,83.85,62766.75,24.0,0.43982,0.00028,6.72588]
[1780536713272,83.85,62766.75,24.0,0.43982,0.00028,6.72588]
[1780536713632,83.86,62761.71,24.0,0.43844,0.00028,6.72172]
[1780536713841,83.86,62761.71,24.0,0.43844,0.00028,6.72172]
[1780536714107,83.86,62761.71,24.0,0.43844,0.00028,6.72172]
[1780536714640,83.85,62767.23,24.0,0.43996,0.00028,6.72628]
[1780536715655,83.85,62763.48,24.0,0.43892,0.00028,6.72319]
[1780536715924,83.85,62763.48,24.0,0.43892,0.00028,6.72319]
[1780536716314,83.85,62763.48,24.0,0.43892,0.00028,6.72319]
[1780536716322,83.85,62763.48,24.0,0.43892,0.00028,6.72319]
[1780536716360,83.85,62763.48,24.0,0.43892,0.00028,6.72319]
[1780536716656,83.86,62768.42,24.0,0.44029,0.00028,6.72725]
[1780536717663,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718006,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718105,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718153,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718324,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718385,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718629,83.86,62771.85,24.0,0.44123,0.00028,6.73003]
[1780536718670,83.86,62771.35,24.0,0.4411,0.00028,6.72963]
[1780536719546,83.86,62771.35,24.0,0.4411,0.00028,6.72963]
[1780536719677,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536719977,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536720357,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536720549,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536720564,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536720645,83.86,62772.73,24.0,0.44148,0.00028,6.73074]
[1780536720691,83.86,62778.57,24.0,0.44309,0.00028,6.73535]
[1780536721464,83.86,62778.57,24.0,0.44309,0.00028,6.73535]
[1780536721552,83.86,62778.57,24.0,0.44309,0.00028,6.73535]
[1780536721726,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722025,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722118,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722125,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722339,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722521,83.86,62793.95,24.0,0.44734,0.00028,6.74699]
[1780536722729,83.86,62808.73,24.0,0.45143,0.00028,6.75746]
[1780536722924,83.86,62808.73,24.0,0.45143,0.00028,6.75746]
[1780536723736,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536723892,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536723925,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536724169,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536724216,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536724293,83.86,62810.05,24.0,0.45179,0.00028,6.75836]
[1780536724743,83.86,62792.1,24.0,0.44683,0.00028,6.74563]
[1780536725376,83.86,62792.1,24.0,0.44683,0.00028,6.74563]
[1780536725627,83.86,62792.1,24.0,0.44683,0.00028,6.74563]
[1780536725751,83.86,62786.5,24.0,0.44528,0.00028,6.74145]
[1780536725791,83.86,62786.5,24.0,0.44528,0.00028,6.74145]
[1780536726230,83.86,62786.5,24.0,0.44528,0.00028,6.74145]
[1780536726243,83.86,62786.5,24.0,0.44528,0.00028,6.74145]
[1780536727487,83.86,62784.36,24.0,0.44469,0.00028,6.73983]
[1780536728728,83.86,62784.36,24.0,0.44469,0.00028,6.73983]
[1780536728794,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536729771,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730190,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730319,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730518,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730607,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730670,83.86,62789.79,24.0,0.44619,0.00028,6.74392]
[1780536730706,83.86,62800.27,24.0,0.44909,0.00028,6.75156]
[1780536730808,83.86,62809.5,24.0,0.45164,0.00028,6.75798]
[1780536731815,83.86,62814.13,24.0,0.45292,0.00028,6.76111]
[1780536734676,83.86,62814.17,24.0,0.45293,0.00028,6.76113]
[1780536734092,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735340,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735376,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735534,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735683,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735721,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735745,83.86,62810.66,24.0,0.45196,0.00028,6.75877]
[1780536735768,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536735843,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536735970,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536736159,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536736224,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536736263,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536736327,83.86,62810.34,24.0,0.45187,0.00028,6.75854]
[1780536736578,83.85,62817.89,24.0,0.45396,0.00028,6.76357]
[1780536737750,83.85,62817.89,24.0,0.45396,0.00028,6.76357]
[1780536737757,83.85,62817.89,24.0,0.45396,0.00028,6.76357]
[1780536737485,83.85,62820.0,24.0,0.45454,0.00028,6.76494]
[1780536738738,83.85,62820.0,24.0,0.45454,0.00028,6.76494]
[1780536737861,83.84,62846.15,24.0,0.46178,0.00028,6.78076]
[1780536739775,83.84,62824.35,24.0,0.45574,0.00028,6.76772]
[1780536740665,83.84,62824.35,24.0,0.45574,0.00028,6.76772]
[1780536740713,83.84,62831.77,24.0,0.45779,0.00028,6.77232]
[1780536740847,83.84,62831.77,24.0,0.45779,0.00028,6.77232]
[1780536741457,83.84,62831.77,24.0,0.45779,0.00028,6.77232]
[1780536741606,83.84,62831.77,24.0,0.45779,0.00028,6.77232]
[1780536741635,83.83,62820.87,24.0,0.45477,0.00028,6.76548]
[1780536741881,83.83,62820.87,24.0,0.45477,0.00028,6.76548]
[1780536742080,83.83,62820.87,24.0,0.45477,0.00028,6.76548]
[1780536742139,83.83,62818.79,24.0,0.45419,0.00028,6.76413]
[1780536743847,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536743932,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536743943,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536744040,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536744200,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536744320,83.83,62818.61,24.0,0.45414,0.00028,6.76402]
[1780536744375,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536744919,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536744961,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745010,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745551,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745759,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745780,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745798,83.84,62816.8,24.0,0.45365,0.00028,6.76284]
[1780536745766,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536745831,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746021,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746057,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746108,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746250,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746375,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746526,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746594,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746603,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746605,83.84,62802.85,24.0,0.44979,0.00028,6.75335]
[1780536746696,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536746842,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747058,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747098,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747110,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747312,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747432,83.84,62808.0,24.0,0.45121,0.00028,6.75693]
[1780536747469,83.85,62822.21,24.0,0.45515,0.00028,6.76636]
[1780536748089,83.85,62822.21,24.0,0.45515,0.00028,6.76636]
[1780536748571,83.85,62819.58,24.0,0.45442,0.00028,6.76467]
[1780536749123,83.85,62819.58,24.0,0.45442,0.00028,6.76467]
[1780536750103,83.85,62820.38,24.0,0.45465,0.00028,6.76519]
[1780536750294,83.85,62820.38,24.0,0.45465,0.00028,6.76519]
[1780536750505,83.86,62825.62,24.0,0.4561,0.00028,6.76854]
[1780536751062,83.86,62825.62,24.0,0.4561,0.00028,6.76854]
[1780536751407,83.86,62825.62,24.0,0.4561,0.00028,6.76854]
[1780536751410,83.86,62825.62,24.0,0.4561,0.00028,6.76854]
[1780536753621,83.86,62826.45,24.0,0.45626,0.00028,6.76021]
[1780536753968,83.85,62826.67,24.0,0.45632,0.00028,6.76034]
[1780536754407,83.85,62826.67,24.0,0.45632,0.00028,6.76034]
[1780536754529,83.85,62828.57,24.0,0.45685,0.00028,6.76152]
[1780536755666,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756108,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756143,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756222,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756483,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756648,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536756687,83.85,62834.63,24.0,0.45853,0.00028,6.76521]
[1780536757752,83.84,62830.29,24.0,0.45732,0.00028,6.76257]
[1780536758660,83.84,62830.29,24.0,0.45732,0.00028,6.76257]
[1780536758697,83.84,62827.84,24.0,0.45663,0.00028,6.76105]
[1780536759014,83.84,62827.84,24.0,0.45663,0.00028,6.76105]
[1780536759026,83.84,62827.84,24.0,0.45663,0.00028,6.76105]
[1780536759095,83.84,62827.84,24.0,0.45663,0.00028,6.76105]
[1780536759192,83.84,62827.84,24.0,0.45663,0.00028,6.76105]
[1780536759253,83.83,62826.1,24.0,0.45615,0.00028,6.75996]
[1780536760237,83.83,62826.1,24.0,0.45615,0.00028,6.75996]
[1780536760688,83.83,62834.64,24.0,0.45852,0.00028,6.7652]
[1780536761193,83.83,62834.64,24.0,0.45852,0.00028,6.7652]
[1780536761243,83.83,62834.64,24.0,0.45852,0.00028,6.7652]
[1780536761267,83.83,62834.64,24.0,0.45852,0.00028,6.7652]
[1780536762813,83.82,62830.07,24.0,0.45725,0.00028,6.76242]
[1780536763652,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764494,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764506,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764592,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764714,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764767,83.82,62827.61,24.0,0.45656,0.00028,6.76089]
[1780536764801,83.82,62828.8,24.0,0.45689,0.00028,6.76163]
[1780536764917,83.82,62828.8,24.0,0.45689,0.00028,6.76163]
[1780536765273,83.82,62828.8,24.0,0.45689,0.00028,6.76163]
[1780536765344,83.81,62821.78,24.0,0.45494,0.00028,6.75719]
[1780536767117,83.81,62824.48,24.0,0.45569,0.00028,6.75891]
[1780536769151,83.8,62831.61,24.0,0.45766,0.00028,6.76334]
[1780536770144,83.8,62835.69,24.0,0.45879,0.00028,6.7658]
[1780536771609,83.8,62835.69,24.0,0.45879,0.00028,6.7658]
[1780536772554,83.79,62839.21,24.0,0.45977,0.00028,6.76788]
[1780536773165,83.79,62835.55,24.0,0.45875,0.00028,6.76571]
[1780536774806,83.79,62829.7,24.0,0.45712,0.00028,6.76215]
[1780536775179,83.78,62832.7,24.0,0.45795,0.00028,6.76398]
[1780536776475,83.78,62832.7,24.0,0.45795,0.00028,6.76398]
[1780536776549,83.78,62832.26,24.0,0.45783,0.00028,6.76371]
[1780536778805,83.77,62832.88,24.0,0.458,0.00028,6.76408]
[1780536778764,83.77,62835.79,24.0,0.4588,0.00028,6.76583]
[1780536779084,83.77,62835.79,24.0,0.4588,0.00028,6.76583]
[1780536779126,83.77,62835.79,24.0,0.4588,0.00028,6.76583]
[1780536779432,83.77,62835.79,24.0,0.4588,0.00028,6.76583]
[1780536779667,83.77,62835.79,24.0,0.4588,0.00028,6.76583]
[1780536779692,83.76,62830.86,24.0,0.45743,0.00028,6.76283]
[1780536780476,83.76,62830.86,24.0,0.45743,0.00028,6.76283]
[1780536780763,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536780856,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536780860,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536780865,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536781148,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536781365,83.76,62828.78,24.0,0.45685,0.00028,6.76154]
[1780536782898,83.76,62829.14,24.0,0.45695,0.00028,6.76177]
[1780536783819,83.76,62827.57,24.0,0.45651,0.00028,6.7608]
[1780536784894,83.77,62827.17,24.0,0.45641,0.00028,6.76055]
[1780536784900,83.77,62827.17,24.0,0.45641,0.00028,6.76055]
[1780536785615,83.76,62823.35,24.0,0.45534,0.00028,6.75813]
[1780536786839,83.77,62821.06,24.0,0.45471,0.00028,6.75667]
[1780536787265,83.78,62818.47,24.0,0.454,0.00028,6.75499]
[1780536788697,83.78,62818.47,24.0,0.454,0.00028,6.75499]
[1780536788711,83.78,62818.47,24.0,0.454,0.00028,6.75499]
[1780536788729,83.78,62818.47,24.0,0.454,0.00028,6.75499]
[1780536788754,83.78,62818.47,24.0,0.454,0.00028,6.75499]
[1780536788746,83.78,62821.62,24.0,0.45487,0.00028,6.75704]
[1780536789684,83.78,62821.62,24.0,0.45487,0.00028,6.75704]
[1780536789694,83.79,62814.21,24.0,0.45282,0.00028,6.75219]
[1780536789981,83.79,62814.21,24.0,0.45282,0.00028,6.75219]
[1780536790190,83.79,62814.21,24.0,0.45282,0.00028,6.75219]
[1780536790515,83.79,62806.47,24.0,0.45068,0.00028,6.74693]
[1780536791032,83.79,62806.47,24.0,0.45068,0.00028,6.74693]
[1780536791599,83.79,62806.47,24.0,0.45068,0.00028,6.74693]
[1780536791669,83.74,62798.59,24.0,0.44846,0.00028,6.74129]
[1780536792078,83.74,62798.59,24.0,0.44846,0.00028,6.74129]
[1780536792231,83.74,62798.59,24.0,0.44846,0.00028,6.74129]
[1780536792725,83.74,62798.59,24.0,0.44846,0.00028,6.74129]
[1780536792930,83.74,62798.59,24.0,0.44846,0.00028,6.74129]
[1780536792760,83.74,62801.06,24.0,0.44915,0.00028,6.74306]
[1780536793564,83.74,62801.06,24.0,0.44915,0.00028,6.74306]
[1780536793830,83.69,62811.11,24.0,0.4519,0.00028,6.74997]
[1780536794921,83.69,62811.11,24.0,0.4519,0.00028,6.74997]
[1780536794327,83.69,62820.21,24.0,0.45443,0.00028,6.75602]
[1780536794961,83.69,62820.21,24.0,0.45443,0.00028,6.75602]
[1780536795121,83.69,62820.21,24.0,0.45443,0.00028,6.75602]
[1780536795435,83.69,62820.21,24.0,0.45443,0.00028,6.75602]
[1780536795839,83.69,62820.21,24.0,0.45443,0.00028,6.75602]
[1780536795685,83.7,62829.67,24.0,0.45706,0.00028,6.76203]
[1780536796307,83.7,62829.67,24.0,0.45706,0.00028,6.76203]
[1780536796374,83.7,62829.67,24.0,0.45706,0.00028,6.76203]
[1780536797681,83.7,62829.36,24.0,0.45697,0.00028,6.76184]
[1780536797783,83.7,62827.3,24.0,0.4564,0.00028,6.76055]
[1780536798978,83.69,62826.21,24.0,0.45609,0.00028,6.75986]
[1780536799138,83.69,62826.21,24.0,0.45609,0.00028,6.75986]
[1780536799153,83.69,62826.21,24.0,0.45609,0.00028,6.75986]
[1780536799925,83.69,62826.21,24.0,0.45609,0.00028,6.75986]
[1780536799786,83.65,62810.54,24.0,0.45171,0.00028,6.74952]
[1780536799999,83.65,62810.54,24.0,0.45171,0.00028,6.74952]
[1780536800435,83.65,62810.54,24.0,0.45171,0.00028,6.74952]
[1780536800849,83.6,62798.41,24.0,0.44831,0.00028,6.74093]
[1780536801418,83.6,62798.41,24.0,0.44831,0.00028,6.74093]
[1780536801711,83.59,62793.84,24.0,0.44703,0.00028,6.73759]
[1780536803190,83.59,62793.24,24.0,0.44686,0.00028,6.73714]
[1780536803279,83.59,62793.24,24.0,0.44686,0.00028,6.73714]
[1780536803397,83.59,62793.24,24.0,0.44686,0.00028,6.73714]
[1780536803679,83.59,62793.24,24.0,0.44686,0.00028,6.73714]
[1780536803845,83.59,62793.24,24.0,0.44686,0.00028,6.73714]
[1780536803860,83.58,62787.95,24.0,0.44539,0.00028,6.73317]
[1780536804658,83.58,62787.95,24.0,0.44539,0.00028,6.73317]
[1780536804666,83.58,62787.95,24.0,0.44539,0.00028,6.73317]
[1780536804723,83.58,62780.28,24.0,0.44326,0.00028,6.72727]
[1780536805621,83.58,62780.28,24.0,0.44326,0.00028,6.72727]
[1780536805719,83.58,62782.11,24.0,0.44376,0.00028,6.72869]
[1780536806487,83.58,62785.48,24.0,0.4447,0.00028,6.73128]
[1780536807494,83.58,62788.02,24.0,0.44541,0.00028,6.73322]
[1780536808747,83.58,62788.02,24.0,0.44541,0.00028,6.73322]
[1780536808754,83.58,62788.02,24.0,0.44541,0.00028,6.73322]
[1780536808893,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809138,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809197,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809440,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809572,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809590,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809654,83.6,62780.75,24.0,0.4434,0.00028,6.72767]
[1780536809672,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536809928,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536810548,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536810572,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536810623,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536810801,83.61,62805.76,24.0,0.45036,0.00028,6.74617]
[1780536810902,83.62,62800.66,24.0,0.44895,0.00028,6.74259]
[1780536811169,83.62,62800.66,24.0,0.44895,0.00028,6.74259]
[1780536811368,83.62,62800.66,24.0,0.44895,0.00028,6.74259]
[1780536812046,83.62,62802.97,24.0,0.44951,0.00028,6.73534]
[1780536812087,83.62,62802.97,24.0,0.44951,0.00028,6.73534]
[1780536812212,83.62,62802.97,24.0,0.44951,0.00028,6.73534]
[1780536812245,83.62,62802.97,24.0,0.44951,0.00028,6.73534]
[1780536812820,83.62,62807.85,24.0,0.45087,0.00028,6.73875]
[1780536813852,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814389,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814626,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814765,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814773,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814853,83.57,62804.33,24.0,0.44986,0.00028,6.73623]
[1780536814908,83.57,62808.81,24.0,0.4511,0.00028,6.73935]
[1780536814969,83.57,62808.81,24.0,0.4511,0.00028,6.73935]
[1780536815588,83.57,62820.44,24.0,0.45434,0.00028,6.74715]
[1780536815966,83.57,62820.44,24.0,0.45434,0.00028,6.74715]
[1780536816579,83.58,62821.3,24.0,0.45458,0.00028,6.74771]
[1780536817077,83.58,62821.3,24.0,0.45458,0.00028,6.74771]
[1780536817586,83.58,62815.36,24.0,0.45293,0.00028,6.7438]
[1780536817940,83.58,62815.36,24.0,0.45293,0.00028,6.7438]
[1780536818072,83.58,62815.36,24.0,0.45293,0.00028,6.7438]
[1780536818593,83.57,62820.66,24.0,0.4544,0.00028,6.74729]
[1780536819308,83.57,62820.66,24.0,0.4544,0.00028,6.74729]
[1780536819600,83.57,62815.73,24.0,0.45303,0.00028,6.74404]
[1780536820114,83.57,62815.73,24.0,0.45303,0.00028,6.74404]
[1780536820503,83.57,62815.73,24.0,0.45303,0.00028,6.74404]
[1780536820836,83.57,62812.34,24.0,0.45208,0.00028,6.74175]
[1780536821483,83.57,62812.34,24.0,0.45208,0.00028,6.74175]
[1780536821616,83.57,62812.34,24.0,0.45208,0.00028,6.74175]
[1780536821687,83.57,62812.34,24.0,0.45208,0.00028,6.74175]
[1780536821742,83.57,62812.34,24.0,0.45208,0.00028,6.74175]
[1780536821845,83.56,62820.58,24.0,0.45437,0.00028,6.74723]
[1780536821944,83.56,62820.58,24.0,0.45437,0.00028,6.74723]
[1780536821948,83.56,62820.58,24.0,0.45437,0.00028,6.74723]
[1780536821965,83.56,62820.58,24.0,0.45437,0.00028,6.74723]
[1780536822155,83.56,62820.58,24.0,0.45437,0.00028,6.74723]
[1780536822628,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823644,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823678,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823690,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823708,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823721,83.56,62835.76,24.0,0.45861,0.00028,6.75673]
[1780536823823,83.56,62826.43,24.0,0.456,0.00028,6.75098]
[1780536824642,83.56,62819.93,24.0,0.45419,0.00028,6.7468]
[1780536825575,83.56,62819.93,24.0,0.45419,0.00028,6.7468]
[1780536825912,83.56,62819.93,24.0,0.45419,0.00028,6.7468]
[1780536825649,83.56,62817.96,24.0,0.45364,0.00028,6.7455]
[1780536826785,83.56,62817.96,24.0,0.45364,0.00028,6.7455]
[1780536827136,83.55,62818.66,24.0,0.45383,0.00028,6.74596]
[1780536827786,83.55,62818.66,24.0,0.45383,0.00028,6.74596]
[1780536827918,83.55,62818.66,24.0,0.45383,0.00028,6.74596]
[1780536828098,83.55,62818.6,24.0,0.45382,0.00028,6.74592]
[1780536828130,83.55,62818.6,24.0,0.45382,0.00028,6.74592]
[1780536828677,83.55,62818.6,24.0,0.45382,0.00028,6.74592]
[1780536828736,83.55,62805.28,24.0,0.45011,0.00028,6.73686]
[1780536828959,83.55,62805.28,24.0,0.45011,0.00028,6.73686]
[1780536829264,83.55,62805.28,24.0,0.45011,0.00028,6.73686]
[1780536829316,83.55,62805.28,24.0,0.45011,0.00028,6.73686]
[1780536829677,83.56,62796.77,24.0,0.44774,0.00028,6.73079]
[1780536830003,83.56,62796.77,24.0,0.44774,0.00028,6.73079]
[1780536830316,83.56,62796.77,24.0,0.44774,0.00028,6.73079]
[1780536830684,83.51,62803.38,24.0,0.44955,0.00028,6.73546]
[1780536831271,83.51,62803.38,24.0,0.44955,0.00028,6.73546]
[1780536831322,83.51,62803.38,24.0,0.44955,0.00028,6.73546]
[1780536831691,83.51,62800.31,24.0,0.4487,0.00028,6.73328]
[1780536833897,83.46,62797.75,24.0,0.44794,0.00028,6.73134]
[1780536834835,83.46,62797.75,24.0,0.44794,0.00028,6.73134]
[1780536834855,83.46,62797.75,24.0,0.44794,0.00028,6.73134]
[1780536835719,83.45,62794.27,24.0,0.44697,0.00028,6.72878]
[1780536838740,83.44,62792.7,24.0,0.44652,0.00028,6.7276]
[1780536839747,83.44,62794.25,24.0,0.44695,0.00028,6.72874]
[1780536840211,83.44,62794.25,24.0,0.44695,0.00028,6.72874]
[1780536840268,83.44,62794.25,24.0,0.44695,0.00028,6.72874]
[1780536840776,83.44,62806.32,24.0,0.45031,0.00028,6.73742]
[1780536840999,83.44,62806.32,24.0,0.45031,0.00028,6.73742]
[1780536841583,83.44,62806.32,24.0,0.45031,0.00028,6.73742]
[1780536841851,83.44,62806.32,24.0,0.45031,0.00028,6.73742]
[1780536841901,83.4,62797.82,24.0,0.44792,0.00028,6.73129]
[1780536842578,83.4,62797.82,24.0,0.44792,0.00028,6.73129]
[1780536842941,83.4,62797.82,24.0,0.44792,0.00028,6.73129]
[1780536842827,83.4,62787.56,24.0,0.44506,0.00028,6.72365]
[1780536843094,83.4,62787.56,24.0,0.44506,0.00028,6.72365]
[1780536843818,83.39,62782.05,24.0,0.44352,0.00028,6.71939]
[1780536844104,83.39,62782.05,24.0,0.44352,0.00028,6.71939]
[1780536844135,83.39,62782.05,24.0,0.44352,0.00028,6.71939]
[1780536844407,83.39,62782.05,24.0,0.44352,0.00028,6.71939]
[1780536844825,83.38,62795.78,24.0,0.44734,0.00028,6.72978]
[1780536846844,83.38,62796.46,24.0,0.44753,0.00028,6.73027]
[1780536846851,83.38,62796.46,24.0,0.44753,0.00028,6.73027]
[1780536846903,83.38,62796.46,24.0,0.44753,0.00028,6.73027]
[1780536846907,83.38,62788.21,24.0,0.44522,0.00028,6.72411]
[1780536847091,83.38,62788.21,24.0,0.44522,0.00028,6.72411]
[1780536847973,83.37,62779.08,24.0,0.44268,0.00028,6.71702]
[1780536848854,83.37,62782.31,24.0,0.44358,0.00028,6.71956]
[1780536849861,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536849976,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850233,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850580,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850668,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850714,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850865,83.37,62779.69,24.0,0.44285,0.00028,6.7175]
[1780536850935,83.38,62770.79,24.0,0.44037,0.00028,6.71037]
[1780536851378,83.38,62770.79,24.0,0.44037,0.00028,6.71037]
[1780536851824,83.38,62770.79,24.0,0.44037,0.00028,6.71037]
[1780536851876,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852165,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852324,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852399,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852497,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852498,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852625,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852757,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852776,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852885,83.38,62766.88,24.0,0.43929,0.00028,6.70716]
[1780536852908,83.38,62785.8,24.0,0.44456,0.00028,6.72227]
[1780536853024,83.38,62785.8,24.0,0.44456,0.00028,6.72227]
[1780536853096,83.38,62785.8,24.0,0.44456,0.00028,6.72227]
[1780536853818,83.38,62785.8,24.0,0.44456,0.00028,6.72227]
[1780536853898,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854033,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854340,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854363,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854644,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854814,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854827,83.38,62807.84,24.0,0.4507,0.00028,6.73839]
[1780536854905,83.37,62804.84,24.0,0.44986,0.00028,6.73629]
[1780536855383,83.37,62804.84,24.0,0.44986,0.00028,6.73629]
[1780536855454,83.37,62804.84,24.0,0.44986,0.00028,6.73629]
[1780536855478,83.37,62804.84,24.0,0.44986,0.00028,6.73629]
[1780536855912,83.42,62802.62,24.0,0.44927,0.00028,6.73479]
[1780536856275,83.42,62802.62,24.0,0.44927,0.00028,6.73479]
[1780536856369,83.42,62802.62,24.0,0.44927,0.00028,6.73479]
[1780536856919,83.42,62804.87,24.0,0.4499,0.00028,6.73637]
[1780536857385,83.42,62804.87,24.0,0.4499,0.00028,6.73637]
[1780536857926,83.37,62801.22,24.0,0.44885,0.00028,6.73371]
[1780536858933,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859108,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859496,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859497,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859763,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859799,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859939,83.37,62798.29,24.0,0.44803,0.00028,6.73159]
[1780536859958,83.36,62792.16,24.0,0.44632,0.00028,6.72706]
[1780536861012,83.37,62792.81,24.0,0.4465,0.00028,6.72755]
[1780536861435,83.37,62792.81,24.0,0.4465,0.00028,6.72755]
[1780536861954,83.36,62787.92,24.0,0.44513,0.00028,6.72386]
[1780536862960,83.35,62789.77,24.0,0.44564,0.00028,6.72525]
[1780536863431,83.35,62789.77,24.0,0.44564,0.00028,6.72525]
[1780536863437,83.35,62789.77,24.0,0.44564,0.00028,6.72525]
[1780536863949,83.35,62789.77,24.0,0.44564,0.00028,6.72525]
[1780536863968,83.36,62782.76,24.0,0.44369,0.00028,6.71988]
[1780536863996,83.36,62782.76,24.0,0.44369,0.00028,6.71988]
[1780536864002,83.36,62782.76,24.0,0.44369,0.00028,6.71988]
[1780536864007,83.36,62782.76,24.0,0.44369,0.00028,6.71988]
[1780536864095,83.36,62782.76,24.0,0.44369,0.00028,6.71988]
[1780536864975,83.35,62774.48,24.0,0.44138,0.00028,6.71331]
[1780536865513,83.35,62774.48,24.0,0.44138,0.00028,6.71331]
[1780536865556,83.35,62774.48,24.0,0.44138,0.00028,6.71331]
[1780536865847,83.35,62774.48,24.0,0.44138,0.00028,6.71331]
[1780536865982,83.35,62767.89,24.0,0.43954,0.00028,6.70792]
[1780536866538,83.35,62767.89,24.0,0.43954,0.00028,6.70792]
[1780536866989,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536867424,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536867464,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536867474,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536867736,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536867869,83.34,62761.8,24.0,0.43785,0.00028,6.70282]
[1780536868307,83.34,62761.8,24.0,0.43784,0.00028,6.70281]
[1780536868754,83.34,62761.8,24.0,0.43784,0.00028,6.70281]
[1780536869178,83.33,62761.45,24.0,0.43774,0.00028,6.70251]
[1780536869179,83.33,62761.45,24.0,0.43774,0.00028,6.70251]
[1780536869307,83.33,62761.45,24.0,0.43774,0.00028,6.70251]
[1780536869354,83.33,62761.45,24.0,0.43774,0.00028,6.70251]
[1780536869548,83.33,62768.61,24.0,0.43973,0.00028,6.70849]
[1780536870415,83.33,62768.61,24.0,0.43973,0.00028,6.70849]
[1780536870664,83.33,62768.61,24.0,0.43973,0.00028,6.70849]
[1780536870895,83.33,62768.61,24.0,0.43973,0.00028,6.70849]
[1780536870917,83.32,62772.6,24.0,0.44084,0.00028,6.71174]
[1780536871124,83.32,62772.6,24.0,0.44084,0.00028,6.71174]
[1780536871141,83.32,62772.6,24.0,0.44084,0.00028,6.71174]
[1780536871268,83.32,62772.6,24.0,0.44084,0.00028,6.71174]
[1780536871337,83.32,62772.6,24.0,0.44084,0.00028,6.71174]
[1780536871922,83.32,62782.77,24.0,0.44358,0.00028,6.7109]
[1780536872350,83.32,62782.77,24.0,0.44358,0.00028,6.7109]
[1780536872391,83.32,62782.77,24.0,0.44358,0.00028,6.7109]
[1780536872399,83.32,62782.77,24.0,0.44358,0.00028,6.7109]
[1780536872874,83.32,62782.77,24.0,0.44358,0.00028,6.7109]
[1780536872975,83.32,62790.99,24.0,0.44588,0.00028,6.7172]
[1780536874780,83.32,62790.42,24.0,0.44571,0.00028,6.71677]
[1780536874993,83.32,62786.01,24.0,0.44448,0.00028,6.71341]
[1780536875209,83.32,62786.01,24.0,0.44448,0.00028,6.71341]
[1780536875415,83.32,62786.01,24.0,0.44448,0.00028,6.71341]
[1780536875740,83.32,62786.01,24.0,0.44448,0.00028,6.71341]
[1780536876208,83.31,62786.18,24.0,0.44453,0.00028,6.71353]
[1780536876374,83.31,62782.83,24.0,0.44359,0.00028,6.71094]
[1780536877702,83.31,62786.82,24.0,0.4447,0.00028,6.71402]
[1780536879758,83.31,62783.73,24.0,0.44384,0.00028,6.71163]
[1780536880683,83.31,62783.73,24.0,0.44384,0.00028,6.71163]
[1780536880929,83.3,62782.01,24.0,0.44336,0.00028,6.71028]
[1780536881949,83.3,62786.61,24.0,0.44464,0.00028,6.71384]
[1780536882133,83.3,62786.61,24.0,0.44464,0.00028,6.71384]
[1780536882848,83.3,62786.61,24.0,0.44464,0.00028,6.71384]
[1780536883107,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884077,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884292,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884313,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884397,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884463,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884470,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884478,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884522,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536885145,83.3,62774.86,24.0,0.44136,0.00028,6.70459]
[1780536884692,83.3,62771.0,24.0,0.44028,0.00028,6.70145]
[1780536885266,83.3,62771.0,24.0,0.44028,0.00028,6.70145]
[1780536885470,83.3,62771.0,24.0,0.44028,0.00028,6.70145]
[1780536885568,83.3,62749.02,24.0,0.43416,0.00028,6.68268]
[1780536886173,83.3,62749.02,24.0,0.43416,0.00028,6.68268]
[1780536886363,83.3,62749.02,24.0,0.43416,0.00028,6.68268]
[1780536886946,83.29,62749.2,24.0,0.4342,0.00028,6.68282]
[1780536887797,83.29,62749.2,24.0,0.4342,0.00028,6.68282]
[1780536887899,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888128,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888498,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888663,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888714,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888892,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888973,83.28,62754.82,24.0,0.43576,0.00028,6.68776]
[1780536888957,83.28,62762.32,24.0,0.43785,0.00028,6.69419]
[1780536889917,83.28,62772.65,24.0,0.44073,0.00028,6.70277]
[1780536890088,83.28,62772.65,24.0,0.44073,0.00028,6.70277]
[1780536890711,83.28,62768.43,24.0,0.43955,0.00028,6.69931]
[1780536891581,83.28,62768.43,24.0,0.43955,0.00028,6.69931]
[1780536891643,83.28,62768.43,24.0,0.43955,0.00028,6.69931]
[1780536891682,83.28,62765.33,24.0,0.43869,0.00028,6.69673]
[1780536892909,83.28,62765.33,24.0,0.43869,0.00028,6.69673]
[1780536893158,83.27,62764.3,24.0,0.43839,0.00028,6.69585]
[1780536893944,83.27,62764.3,24.0,0.43839,0.00028,6.69585]
[1780536894154,83.27,62765.2,24.0,0.43864,0.00028,6.6966]
[1780536894193,83.27,62769.17,24.0,0.43975,0.00028,6.69989]
[1780536895199,83.27,62769.17,24.0,0.43975,0.00028,6.69989]
[1780536895415,83.27,62769.17,24.0,0.43975,0.00028,6.69989]
[1780536895441,83.27,62775.36,24.0,0.44147,0.00028,6.70493]
[1780536896945,83.27,62775.36,24.0,0.44147,0.00028,6.70493]
[1780536897194,83.27,62775.8,24.0,0.4416,0.00028,6.70529]
[1780536897361,83.27,62775.8,24.0,0.4416,0.00028,6.70529]
[1780536897600,83.27,62775.8,24.0,0.4416,0.00028,6.70529]
[1780536897630,83.27,62775.8,24.0,0.4416,0.00028,6.70529]
[1780536897703,83.27,62777.7,24.0,0.44213,0.00028,6.70681]
[1780536898421,83.27,62777.7,24.0,0.44213,0.00028,6.70681]
[1780536898767,83.27,62777.7,24.0,0.44213,0.00028,6.70681]
[1780536898785,83.27,62777.7,24.0,0.44213,0.00028,6.70681]
[1780536899004,83.27,62777.7,24.0,0.44213,0.00028,6.70681]
[1780536899000,83.27,62786.57,24.0,0.4446,0.00028,6.71375]
[1780536899238,83.27,62786.57,24.0,0.4446,0.00028,6.71375]
[1780536899416,83.27,62786.57,24.0,0.4446,0.00028,6.71375]
[1780536899441,83.27,62786.57,24.0,0.4446,0.00028,6.71375]
[1780536899847,83.27,62786.57,24.0,0.4446,0.00028,6.71375]
[1780536899911,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900267,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900655,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900665,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900671,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900687,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900885,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536900926,83.27,62799.04,24.0,0.44809,0.00028,6.72307]
[1780536901251,83.27,62815.43,24.0,0.45267,0.00028,6.73454]
[1780536901891,83.27,62815.43,24.0,0.45267,0.00028,6.73454]
[1780536902224,83.27,62815.43,24.0,0.45267,0.00028,6.73454]
[1780536902262,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536902361,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536902636,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536902678,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536902781,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536903219,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536903225,83.27,62821.65,24.0,0.45441,0.00028,6.73867]
[1780536904277,83.27,62824.44,24.0,0.45519,0.00028,6.74047]
[1780536904380,83.27,62824.44,24.0,0.45519,0.00028,6.74047]
[1780536904709,83.27,62824.44,24.0,0.45519,0.00028,6.74047]
[1780536905183,83.27,62824.44,24.0,0.45519,0.00028,6.74047]
[1780536905199,83.27,62824.44,24.0,0.45519,0.00028,6.74047]
[1780536905861,83.27,62823.12,24.0,0.45482,0.00028,6.73962]
[1780536905887,83.27,62823.12,24.0,0.45482,0.00028,6.73962]
[1780536906150,83.27,62823.12,24.0,0.45482,0.00028,6.73962]
[1780536906156,83.27,62823.12,24.0,0.45482,0.00028,6.73962]
[1780536907297,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536907536,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536907977,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536908006,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536908232,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536908295,83.26,62826.71,24.0,0.45582,0.00028,6.74192]
[1780536908306,83.27,62832.44,24.0,0.45743,0.00028,6.74551]
[1780536908521,83.27,62832.44,24.0,0.45743,0.00028,6.74551]
[1780536908609,83.27,62832.44,24.0,0.45743,0.00028,6.74551]
[1780536909313,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536909335,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910189,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910316,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910199,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910607,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910719,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536910898,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536911123,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536911315,83.27,62844.68,24.0,0.46086,0.00028,6.75281]
[1780536911325,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911478,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911503,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911566,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911647,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911691,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911759,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911815,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911865,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536911951,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536912197,83.27,62855.34,24.0,0.46385,0.00028,6.75876]
[1780536912257,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536912346,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536912525,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536912567,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536912723,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536912987,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536913022,83.26,62877.88,24.0,0.47017,0.00028,6.77009]
[1780536913254,83.27,62892.15,24.0,0.47418,0.00028,6.77639]
[1780536913975,83.27,62892.15,24.0,0.47418,0.00028,6.77639]
[1780536914176,83.27,62892.15,24.0,0.47418,0.00028,6.77639]
[1780536914236,83.27,62898.15,24.0,0.47587,0.00028,6.77884]
[1780536916228,83.27,62896.95,24.0,0.47553,0.00028,6.77836]
[1780536916310,83.27,62896.95,24.0,0.47553,0.00028,6.77836]
[1780536916447,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916513,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916534,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916674,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916822,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916829,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536916929,83.27,62897.54,24.0,0.4757,0.00028,6.77859]
[1780536917194,83.27,62908.04,24.0,0.47865,0.00028,6.7826]
[1780536917443,83.27,62908.04,24.0,0.47865,0.00028,6.7826]
[1780536918086,83.27,62908.04,24.0,0.47865,0.00028,6.7826]
[1780536918171,83.27,62908.04,24.0,0.47865,0.00028,6.7826]
[1780536918203,83.27,62908.04,24.1,0.47865,0.00028,6.7826]
[1780536918237,83.27,62908.04,28.0,0.47865,0.00028,6.7826]
[1780536918337,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536918388,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536918410,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536918545,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536919230,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536919245,83.28,62930.92,28.0,0.48508,0.00028,6.79005]
[1780536919263,83.28,62940.1,28.0,0.48766,0.00028,6.79254]
[1780536919604,83.28,62940.1,28.0,0.48766,0.00028,6.79254]
[1780536919615,83.28,62940.1,28.0,0.48766,0.00028,6.79254]
[1780536919725,83.28,62940.1,28.0,0.48766,0.00028,6.79254]
[1780536920151,83.28,62942.16,28.0,0.48824,0.00028,6.79306]
[1780536920510,83.28,62942.16,28.0,0.48824,0.00028,6.79306]
[1780536920888,83.28,62942.16,28.0,0.48824,0.00028,6.79306]
[1780536921331,83.28,62948.56,28.0,0.49004,0.00028,6.79459]
[1780536921526,83.28,62948.56,28.0,0.49004,0.00028,6.79459]
[1780536921713,83.28,62948.56,28.0,0.49004,0.00028,6.79459]
[1780536921885,83.28,62948.56,28.0,0.49004,0.00028,6.79459]
[1780536922321,83.28,62949.98,28.0,0.49044,0.00028,6.79491]
[1780536923062,83.28,62949.98,28.0,0.49044,0.00028,6.79491]
[1780536923087,83.28,62949.98,28.0,0.49044,0.00028,6.79491]
[1780536923215,83.28,62949.98,28.0,0.49044,0.00028,6.79491]
[1780536923268,83.28,62949.98,28.0,0.49044,0.00028,6.79491]
[1780536923355,83.28,62959.61,28.0,0.49315,0.00028,6.7969]
[1780536923629,83.28,62959.61,28.0,0.49315,0.00028,6.7969]
[1780536923643,83.28,62959.61,28.0,0.49315,0.00028,6.7969]
[1780536923685,83.28,62959.61,28.0,0.49315,0.00028,6.7969]
[1780536924266,83.28,62999.06,28.0,0.50423,0.00028,6.80178]
[1780536924944,83.28,63021.19,28.0,0.51045,0.00028,6.80222]
[1780536925688,83.28,63021.19,28.0,0.51045,0.00028,6.80222]
[1780536925902,83.28,63021.19,28.0,0.51045,0.00028,6.80222]
[1780536925948,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536926397,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536926670,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536926997,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536927071,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536927077,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536927085,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536927155,83.28,63023.7,28.0,0.51115,0.00028,6.80216]
[1780536927259,83.28,63024.14,28.0,0.51128,0.00028,6.80215]
[1780536927386,83.28,63024.14,28.0,0.51128,0.00028,6.80215]
[1780536928052,83.28,63024.14,28.0,0.51128,0.00028,6.80215]
[1780536928189,83.28,63024.14,28.0,0.51128,0.00028,6.80215]
[1780536928286,83.28,63027.06,28.0,0.51209,0.00028,6.80206]
[1780536929218,83.28,63027.06,28.0,0.51209,0.00028,6.80206]
[1780536929296,83.28,63011.39,28.0,0.5077,0.00028,6.80223]
[1780536930200,83.28,63011.39,28.0,0.5077,0.00028,6.80223]
[1780536930288,83.28,63011.39,28.0,0.5077,0.00028,6.80223]
[1780536930221,83.28,62987.61,28.0,0.50101,0.00028,6.8009]
[1780536930434,83.28,62987.61,28.0,0.50101,0.00028,6.8009]
[1780536930477,83.28,62987.61,28.0,0.50101,0.00028,6.8009]
[1780536931370,83.28,62987.61,28.0,0.50101,0.00028,6.8009]
[1780536931005,83.28,62967.43,28.0,0.49533,0.00028,6.78944]
[1780536931546,83.28,62967.43,28.0,0.49533,0.00028,6.78944]
[1780536932130,83.28,62967.43,28.0,0.49533,0.00028,6.78944]
[1780536932208,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536932608,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536932623,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536932703,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536932859,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536932943,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536933048,83.28,62940.34,28.0,0.4877,0.00028,6.78376]
[1780536933358,83.27,62927.86,28.0,0.48419,0.00028,6.78031]
[1780536933914,83.27,62927.86,28.0,0.48419,0.00028,6.78031]
[1780536933987,83.27,62927.86,28.0,0.48419,0.00028,6.78031]
[1780536934155,83.27,62909.33,28.0,0.47897,0.00028,6.77422]
[1780536934886,83.27,62909.33,28.0,0.47897,0.00028,6.77422]
[1780536935007,83.27,62909.33,28.0,0.47897,0.00028,6.77422]
[1780536935282,83.27,62893.03,28.0,0.47439,0.00028,6.7679]
[1780536936347,83.28,62897.94,28.0,0.47577,0.00028,6.7699]
[1780536937194,83.28,62897.94,28.0,0.47577,0.00028,6.7699]
[1780536937234,83.28,62897.94,28.0,0.47577,0.00028,6.7699]
[1780536937262,83.28,62897.94,28.0,0.47577,0.00028,6.7699]
[1780536937312,83.28,62897.94,28.0,0.47577,0.00028,6.7699]
[1780536937314,83.27,62894.57,28.0,0.47482,0.00028,6.76854]
[1780536937445,83.27,62894.57,28.0,0.47482,0.00028,6.76854]
[1780536937807,83.27,62894.57,28.0,0.47482,0.00028,6.76854]
[1780536938321,83.27,62894.57,28.0,0.47482,0.00028,6.76854]
[1780536938351,83.27,62911.13,28.0,0.47948,0.00028,6.77486]
[1780536938409,83.27,62911.13,28.0,0.47948,0.00028,6.77486]
[1780536939187,83.27,62911.13,28.0,0.47948,0.00028,6.77486]
[1780536939285,83.27,62941.96,28.0,0.48815,0.00028,6.78417]
[1780536939462,83.27,62941.96,28.0,0.48815,0.00028,6.78417]
[1780536939705,83.27,62941.96,28.0,0.48815,0.00028,6.78417]
[1780536939830,83.27,62941.96,28.0,0.48815,0.00028,6.78417]
[1780536940378,83.27,62945.43,28.0,0.48913,0.00028,6.78502]
[1780536940995,83.27,62945.43,28.0,0.48913,0.00028,6.78502]
[1780536941376,83.27,62945.43,28.0,0.48913,0.00028,6.78502]
[1780536941007,83.27,62940.8,28.0,0.48783,0.00028,6.78388]
[1780536941717,83.27,62940.8,28.0,0.48783,0.00028,6.78388]
[1780536942162,83.27,62940.8,28.0,0.48783,0.00028,6.78388]
[1780536942376,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536942696,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536942890,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536943072,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536943124,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536943197,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536943361,83.27,62932.64,28.0,0.48553,0.00028,6.78169]
[1780536943280,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536943403,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536943455,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536943465,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536943561,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536943738,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536944269,83.27,62932.1,28.0,0.48538,0.00028,6.78154]
[1780536944329,83.27,62924.86,28.0,0.48334,0.00028,6.7794]
[1780536944868,83.27,62924.86,28.0,0.48334,0.00028,6.7794]
[1780536944920,83.27,62924.86,28.0,0.48334,0.00028,6.7794]
[1780536945163,83.27,62924.86,28.0,0.48334,0.00028,6.7794]
[1780536945312,83.27,62934.67,28.0,0.4861,0.00028,6.78226]
[1780536946254,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536946802,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947021,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947207,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947230,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947333,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947339,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947346,83.27,62946.82,28.0,0.48952,0.00028,6.78535]
[1780536947558,83.27,62946.07,28.0,0.48931,0.00028,6.78517]
[1780536948127,83.27,62946.07,28.0,0.48931,0.00028,6.78517]
[1780536948142,83.27,62946.07,28.0,0.48931,0.00028,6.78517]
[1780536948151,83.27,62946.07,28.0,0.48931,0.00028,6.78517]
[1780536948155,83.27,62946.07,28.0,0.48931,0.00028,6.78517]
[1780536948186,83.27,62992.53,28.0,0.50239,0.00028,6.79249]
[1780536948408,83.27,62992.53,28.0,0.50239,0.00028,6.79249]
[1780536949066,83.27,62992.53,28.0,0.50239,0.00028,6.79249]
[1780536949144,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536949774,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536949813,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536949955,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950006,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950093,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950099,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950102,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950317,83.32,63035.9,28.0,0.51458,0.00028,6.79275]
[1780536950331,83.37,63032.68,28.0,0.51367,0.00028,6.79295]
[1780536950450,83.37,63032.68,28.0,0.51367,0.00028,6.79295]
[1780536950871,83.37,63030.98,28.0,0.5132,0.00028,6.79304]
[1780536951475,83.37,63030.98,28.0,0.5132,0.00028,6.79304]
[1780536951916,83.37,63030.98,28.0,0.5132,0.00028,6.79304]
[1780536952458,83.45,63030.27,28.0,0.51299,0.00028,6.79308]
[1780536952778,83.45,63030.27,28.0,0.51299,0.00028,6.79308]
[1780536953418,83.45,63030.27,28.0,0.51299,0.00028,6.79308]
[1780536953231,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536953456,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536953491,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536953521,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536953586,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536953626,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536954348,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536954392,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536954400,83.41,63040.97,28.0,0.516,0.00028,6.79237]
[1780536954363,83.47,63031.54,28.0,0.51335,0.00028,6.79302]
[1780536954582,83.47,63031.54,28.0,0.51335,0.00028,6.79302]
[1780536955363,83.51,63036.17,28.0,0.51464,0.00028,6.79274]
[1780536955572,83.51,63036.17,28.0,0.51464,0.00028,6.79274]
[1780536955801,83.51,63034.78,28.0,0.51425,0.00028,6.79283]
[1780536956907,83.55,63032.98,28.0,0.51375,0.00028,6.79294]
[1780536958305,83.63,63030.79,28.0,0.51313,0.00028,6.79306]
[1780536959035,83.63,63030.79,28.0,0.51313,0.00028,6.79306]
[1780536959036,83.66,63027.34,28.0,0.51216,0.00028,6.79321]
[1780536960301,83.66,63027.34,28.0,0.51216,0.00028,6.79321]
[1780536960381,83.68,63024.86,28.0,0.51147,0.00028,6.79329]
[1780536960447,83.68,63024.86,28.0,0.51147,0.00028,6.79329]
[1780536961410,83.66,63041.55,28.0,0.51614,0.00028,6.79234]
[1780536961478,83.66,63041.55,28.5,0.51614,0.00028,6.79234]
[1780536961500,83.66,63041.55,28.5,0.51614,0.00028,6.79234]
[1780536961504,83.66,63041.55,28.5,0.51614,0.00028,6.79234]
[1780536962055,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536962648,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536962728,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536962813,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536963088,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536963089,83.66,63039.92,28.5,0.51568,0.00028,6.79247]
[1780536963146,83.7,63038.93,28.5,0.5154,0.00028,6.79255]
[1780536963503,83.7,63038.93,28.5,0.5154,0.00028,6.79255]
[1780536963517,83.7,63038.93,28.5,0.5154,0.00028,6.79255]
[1780536963704,83.7,63038.93,28.5,0.5154,0.00028,6.79255]
[1780536963708,83.7,63038.93,28.5,0.5154,0.00028,6.79255]
[1780536964055,83.78,63028.57,28.5,0.5125,0.00028,6.79316]
[1780536964928,83.78,63028.57,28.5,0.5125,0.00028,6.79316]
[1780536965178,83.8,63030.65,28.5,0.51308,0.00028,6.79307]
[1780536965455,83.8,63030.65,28.5,0.51308,0.00028,6.79307]
[1780536965577,83.8,63030.65,28.5,0.51308,0.00028,6.79307]
[1780536966018,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536966755,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536966809,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967076,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967106,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967183,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967343,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967395,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967442,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967503,83.83,63037.08,28.5,0.51488,0.00028,6.79269]
[1780536967430,83.83,63028.04,28.5,0.51235,0.00028,6.79319]
[1780536967689,83.83,63028.04,28.5,0.51235,0.00028,6.79319]
[1780536968033,83.83,63028.04,28.5,0.51235,0.00028,6.79319]
[1780536968260,83.83,63028.04,28.5,0.51235,0.00028,6.79319]
[1780536968366,83.86,62971.69,28.5,0.49661,0.00028,6.79012]
[1780536968754,83.86,62971.69,28.5,0.49661,0.00028,6.79012]
[1780536968901,83.86,62971.69,28.5,0.49661,0.00028,6.79012]
[1780536969324,83.86,62971.69,28.5,0.49661,0.00028,6.79012]
[1780536969345,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536969496,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536969804,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536969876,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536969950,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536969972,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536970104,83.94,62963.78,28.5,0.49441,0.00028,6.78885]
[1780536970121,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536970686,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536970695,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536971216,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536971312,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536971383,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536971421,83.94,62947.17,28.5,0.48978,0.00028,6.7855]
[1780536971471,83.96,62952.42,28.5,0.49125,0.00028,6.78666]
[1780536971485,83.96,62952.42,28.5,0.49125,0.00028,6.78666]
[1780536971623,83.96,62952.42,28.5,0.49125,0.00028,6.78666]
[1780536971638,83.96,62952.42,28.5,0.49125,0.00028,6.78666]
[1780536972190,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536972488,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536972730,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536972796,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536973023,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536973090,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536973233,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536973327,83.95,62967.51,28.5,0.49546,0.00028,6.78948]
[1780536973432,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536973600,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536973840,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536973880,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536974067,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536974263,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536974335,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536974426,83.95,62983.87,28.5,0.50002,0.00028,6.79168]
[1780536974405,83.95,63007.45,28.5,0.50661,0.00028,6.79329]
[1780536974739,83.95,63007.45,28.5,0.50661,0.00028,6.79329]
[1780536974930,83.95,63007.45,28.5,0.50661,0.00028,6.79329]
[1780536975107,83.95,63007.45,28.5,0.50661,0.00028,6.79329]
[1780536975437,83.89,63004.8,28.5,0.50586,0.00028,6.79321]
[1780536975950,83.89,63004.8,28.5,0.50586,0.00028,6.79321]
[1780536975951,83.89,63004.8,28.5,0.50586,0.00028,6.79321]
[1780536975973,83.89,63000.87,28.5,0.50477,0.00028,6.79303]
[1780536977330,83.78,62997.88,28.5,0.50392,0.00028,6.79286]
[1780536977709,83.78,62997.88,28.5,0.50392,0.00028,6.79286]
[1780536977713,83.78,62997.88,28.5,0.50392,0.00028,6.79286]
[1780536978212,83.78,62988.73,28.5,0.50136,0.00028,6.79217]
[1780536978967,83.72,62987.23,28.5,0.50094,0.00028,6.79203]
[1780536979650,83.72,62987.23,28.5,0.50094,0.00028,6.79203]
[1780536979979,83.77,62990.95,28.5,0.50199,0.00028,6.79236]
[1780536980570,83.77,62990.95,28.5,0.50199,0.00028,6.79236]
[1780536980736,83.77,62990.95,28.5,0.50199,0.00028,6.79236]
[1780536980986,83.81,63000.79,28.5,0.50474,0.00028,6.79303]
[1780536982310,83.81,63000.79,28.5,0.50474,0.00028,6.79303]
[1780536982333,83.81,63000.79,28.5,0.50474,0.00028,6.79303]
[1780536982386,83.69,63004.5,28.5,0.50577,0.00028,6.7932]
[1780536983128,83.69,63004.5,28.5,0.50577,0.00028,6.7932]
[1780536983160,83.69,63003.86,28.5,0.50559,0.00028,6.79317]
[1780536983969,83.69,63003.86,28.5,0.50559,0.00028,6.79317]
[1780536984054,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536984701,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536984945,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536984951,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536985233,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536985351,83.64,62997.8,28.5,0.50389,0.00028,6.79286]
[1780536985428,83.58,63001.2,28.5,0.50484,0.00028,6.79305]
[1780536985782,83.58,63001.2,28.5,0.50484,0.00028,6.79305]
[1780536986182,83.58,63001.2,28.5,0.50484,0.00028,6.79305]
[1780536986320,83.58,63005.91,28.5,0.50616,0.00028,6.79325]
[1780536986640,83.58,63005.91,28.5,0.50616,0.00028,6.79325]
[1780536987818,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988039,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988059,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988166,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988318,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988361,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988467,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988489,83.46,63005.64,28.5,0.50608,0.00028,6.79324]
[1780536988445,83.4,63002.18,28.5,0.50511,0.00028,6.7931]
[1780536988860,83.4,63002.18,28.5,0.50511,0.00028,6.7931]
[1780536989001,83.4,63002.18,28.5,0.50511,0.00028,6.7931]
[1780536989043,83.4,63002.18,28.5,0.50511,0.00028,6.7931]
[1780536989269,83.4,63015.33,28.5,0.5088,0.00028,6.79342]
[1780536990225,83.4,63016.76,28.5,0.5092,0.00028,6.79342]
[1780536990521,83.4,63016.76,28.5,0.5092,0.00028,6.79342]
[1780536991357,83.4,63016.76,28.5,0.5092,0.00028,6.79342]
[1780536991372,83.4,63016.76,28.5,0.5092,0.00028,6.79342]
[1780536991411,83.4,63016.76,28.5,0.5092,0.00028,6.79342]
[1780536991469,83.39,63014.47,28.5,0.50856,0.00028,6.78457]
[1780536992051,83.39,63014.47,28.5,0.50856,0.00028,6.78457]
[1780536992194,83.39,63014.47,28.5,0.50856,0.00028,6.78457]
[1780536992538,83.39,62991.48,28.5,0.50209,0.00028,6.78356]
[1780536992540,83.39,62991.48,28.5,0.50209,0.00028,6.78356]
[1780536992775,83.39,62991.48,28.5,0.50209,0.00028,6.78356]
[1780536993286,83.34,62983.41,28.5,0.49982,0.00028,6.78278]
[1780536994189,83.34,62983.41,28.5,0.49982,0.00028,6.78278]
[1780536994280,83.34,62976.52,28.5,0.49788,0.00028,6.78195]
[1780536995212,83.35,62973.56,28.5,0.49705,0.00028,6.78154]
[1780536997376,83.35,62974.14,28.5,0.49721,0.00028,6.78162]
[1780536997384,83.35,62974.14,28.5,0.49721,0.00028,6.78162]
[1780536997477,83.36,62968.07,28.5,0.4955,0.00028,6.7807]
[1780536998234,83.38,62913.37,28.5,0.48011,0.00028,6.76682]
[1780536998546,83.38,62913.37,28.5,0.48011,0.00028,6.76682]
[1780536999145,83.38,62913.37,28.5,0.48011,0.00028,6.76682]
[1780536999210,83.38,62955.08,28.5,0.49185,0.00028,6.77832]
[1780537000523,83.39,62960.86,28.5,0.49348,0.00028,6.77945]
[1780537000736,83.39,62960.86,28.5,0.49348,0.00028,6.77945]
[1780537001137,83.4,62966.83,28.5,0.49516,0.00028,6.7805]
[1780537002144,83.42,62969.41,28.5,0.49589,0.00028,6.78092]
[1780537002763,83.42,62969.41,28.5,0.49589,0.00028,6.78092]
[1780537003151,83.44,62964.09,28.5,0.4944,0.00028,6.78003]
[1780537003836,83.44,62964.09,28.5,0.4944,0.00028,6.78003]
[1780537004158,83.46,62959.47,28.5,0.4931,0.00028,6.77919]
[1780537006085,83.47,62958.18,28.5,0.49274,0.00028,6.77894]
[1780537006172,83.47,62966.4,28.5,0.49505,0.00028,6.78043]
[1780537007179,83.49,62969.26,28.5,0.49586,0.00028,6.78089]
[1780537008527,83.49,62969.26,28.5,0.49586,0.00028,6.78089]
[1780537009455,83.53,62961.65,28.5,0.49373,0.00028,6.7796]
[1780537010153,83.53,62961.65,28.5,0.49373,0.00028,6.7796]
[1780537010459,83.53,62961.65,28.5,0.49373,0.00028,6.7796]
[1780537010510,83.54,62957.56,28.5,0.49258,0.00028,6.77883]
[1780537011085,83.54,62957.56,28.5,0.49258,0.00028,6.77883]
[1780537011170,83.54,62957.56,28.5,0.49258,0.00028,6.77883]
[1780537011271,83.55,62953.06,28.5,0.49131,0.00028,6.77791]
[1780537011958,83.55,62953.06,28.5,0.49131,0.00028,6.77791]
[1780537012214,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537012721,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537012740,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537013222,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537013279,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537013299,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537013392,83.55,62932.83,28.5,0.48563,0.00028,6.77294]
[1780537013479,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014092,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014239,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014271,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014316,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014319,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014367,83.54,62922.39,28.5,0.4827,0.00028,6.76984]
[1780537014538,83.54,62907.67,28.5,0.47856,0.00028,6.76484]
[1780537015034,83.54,62907.67,28.5,0.47856,0.00028,6.76484]
[1780537015246,83.54,62907.67,28.5,0.47856,0.00028,6.76484]
[1780537015449,83.55,62903.26,28.5,0.47733,0.00028,6.76321]
[1780537016017,83.55,62903.26,28.5,0.47733,0.00028,6.76321]
[1780537016302,83.55,62903.26,28.5,0.47733,0.00028,6.76321]
[1780537016358,83.55,62905.26,28.5,0.47789,0.00028,6.76396]
[1780537017320,83.56,62908.85,28.5,0.4789,0.00028,6.76528]
[1780537017760,83.56,62908.85,28.5,0.4789,0.00028,6.76528]
[1780537018034,83.56,62908.85,28.5,0.4789,0.00028,6.76528]
[1780537018256,83.56,62915.67,28.5,0.48082,0.00028,6.76765]
[1780537018792,83.56,62915.67,28.5,0.48082,0.00028,6.76765]
[1780537019091,83.56,62915.67,28.5,0.48082,0.00028,6.76765]
[1780537019263,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020297,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020299,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020319,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020515,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020537,83.56,62919.13,28.5,0.48179,0.00028,6.7688]
[1780537020392,83.57,62917.98,28.5,0.48147,0.00028,6.76842]
[1780537020643,83.57,62917.98,28.5,0.48147,0.00028,6.76842]
[1780537021081,83.57,62917.98,28.5,0.48147,0.00028,6.76842]
[1780537021391,83.56,62936.02,28.5,0.48653,0.00028,6.77382]
[1780537021920,83.56,62936.02,28.5,0.48653,0.00028,6.77382]
[1780537021924,83.56,62936.02,28.5,0.48653,0.00028,6.77382]
[1780537022378,83.56,62961.51,28.5,0.49369,0.00028,6.77958]
[1780537023317,83.57,62963.34,28.5,0.49421,0.00028,6.77991]
[1780537025324,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537025997,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026069,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026091,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026214,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026511,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026531,83.59,62960.1,28.5,0.4933,0.00028,6.77932]
[1780537026542,83.59,62977.9,28.5,0.4983,0.00028,6.78213]
[1780537026734,83.59,62977.9,28.5,0.4983,0.00028,6.78213]
[1780537026962,83.59,62977.9,28.5,0.4983,0.00028,6.78213]
[1780537027342,83.58,62976.0,28.5,0.49776,0.00028,6.78188]
[1780537028249,83.58,62976.0,28.5,0.49776,0.00028,6.78188]
[1780537028547,83.58,62976.0,28.5,0.49776,0.00028,6.78188]
[1780537028343,83.59,62973.73,28.5,0.49713,0.00028,6.78156]
[1780537028958,83.59,62973.73,28.5,0.49713,0.00028,6.78156]
[1780537029053,83.59,62973.73,28.5,0.49713,0.00028,6.78156]
[1780537029185,83.59,62973.73,28.5,0.49713,0.00028,6.78156]
[1780537029474,83.61,62966.76,28.5,0.49517,0.00028,6.78049]
[1780537029772,83.61,62966.76,28.5,0.49517,0.00028,6.78049]
[1780537030148,83.61,62966.76,28.5,0.49517,0.00028,6.78049]
[1780537030155,83.61,62966.76,28.5,0.49517,0.00028,6.78049]
[1780537030745,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537030773,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537030787,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537030836,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537030993,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537031082,83.62,62967.57,28.5,0.4954,0.00028,6.78063]
[1780537031427,83.62,62953.53,28.5,0.49146,0.00028,6.77801]
[1780537032372,83.62,62952.25,28.5,0.4911,0.00028,6.77774]
[1780537032822,83.62,62952.25,28.5,0.4911,0.00028,6.77774]
[1780537033451,83.62,62952.25,28.5,0.4911,0.00028,6.77774]
[1780537033485,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537033656,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537033702,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537033905,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537033925,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537034115,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537034411,83.62,62941.71,28.5,0.48814,0.00028,6.7753]
[1780537034483,83.62,62943.99,28.5,0.48878,0.00028,6.77586]
[1780537035330,83.62,62943.99,28.5,0.48878,0.00028,6.77586]
[1780537035528,83.62,62943.99,28.5,0.48878,0.00028,6.77586]
[1780537035576,83.62,62952.49,28.5,0.49117,0.00028,6.77779]
[1780537036401,83.61,62940.35,28.5,0.48776,0.00028,6.77496]
[1780537037407,83.61,62937.17,28.5,0.48687,0.00028,6.77413]
[1780537038435,83.61,62937.17,28.5,0.48687,0.00028,6.77413]
[1780537038452,83.61,62937.17,28.5,0.48687,0.00028,6.77413]
[1780537038452,83.61,62937.17,28.5,0.48687,0.00028,6.77413]
[1780537038529,83.6,62933.32,28.5,0.48578,0.00028,6.77309]
[1780537038800,83.6,62933.32,28.5,0.48578,0.00028,6.77309]
[1780537039001,83.6,62933.32,28.5,0.48578,0.00028,6.77309]
[1780537039610,83.6,62933.32,28.5,0.48578,0.00028,6.77309]
[1780537039424,83.61,62925.99,28.5,0.48373,0.00028,6.77096]
[1780537039923,83.61,62925.99,28.5,0.48373,0.00028,6.77096]
[1780537040303,83.61,62925.99,28.5,0.48373,0.00028,6.77096]
[1780537040420,83.61,62925.99,28.5,0.48373,0.00028,6.77096]
[1780537040501,83.61,62925.99,28.5,0.48373,0.00028,6.77096]
[1780537040495,83.61,62909.95,28.5,0.47923,0.00028,6.76569]
[1780537040753,83.61,62909.95,28.5,0.47923,0.00028,6.76569]
[1780537040779,83.61,62909.95,28.5,0.47923,0.00028,6.76569]
[1780537040822,83.61,62909.95,28.5,0.47923,0.00028,6.76569]
[1780537041171,83.61,62909.95,28.5,0.47923,0.00028,6.76569]
[1780537041438,83.63,62900.69,28.5,0.47664,0.00028,6.76226]
[1780537041805,83.63,62900.69,28.5,0.47664,0.00028,6.76226]
[1780537042079,83.63,62900.69,28.5,0.47664,0.00028,6.76226]
[1780537042444,83.61,62905.2,28.5,0.47789,0.00028,6.76396]
[1780537043027,83.61,62905.2,28.5,0.47789,0.00028,6.76396]
[1780537043525,83.61,62905.2,28.5,0.47789,0.00028,6.76396]
[1780537043453,83.61,62901.16,28.5,0.47676,0.00028,6.76243]
[1780537044292,83.61,62901.16,28.5,0.47676,0.00028,6.76243]
[1780537044736,83.61,62901.36,28.5,0.47682,0.00028,6.76251]
[1780537045467,83.61,62910.97,28.5,0.47951,0.00028,6.76605]
[1780537045722,83.61,62910.97,28.5,0.47951,0.00028,6.76605]
[1780537046425,83.61,62910.97,28.5,0.47951,0.00028,6.76605]
[1780537046474,83.61,62907.66,28.5,0.47859,0.00028,6.76486]
[1780537047481,83.61,62905.99,28.5,0.47812,0.00028,6.76425]
[1780537049430,83.61,62906.78,28.5,0.47834,0.00028,6.76454]
[1780537050043,83.6,62907.85,28.5,0.47864,0.00028,6.76493]
[1780537051829,83.6,62911.11,28.5,0.47951,0.00028,6.75722]
[1780537051869,83.6,62911.11,28.5,0.47951,0.00028,6.75722]
[1780537052383,83.6,62911.11,28.5,0.47951,0.00028,6.75722]
[1780537052443,83.6,62911.11,28.5,0.47951,0.00028,6.75722]
[1780537052525,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537052615,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537052620,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537052723,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537053081,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537053487,83.6,62918.64,28.5,0.48163,0.00028,6.75978]
[1780537053524,83.6,62922.05,28.5,0.48259,0.00028,6.76087]
[1780537053715,83.6,62922.05,28.5,0.48259,0.00028,6.76087]
[1780537054531,83.6,62924.09,28.5,0.48316,0.00028,6.76151]
[1780537055537,83.61,62918.91,28.5,0.48171,0.00028,6.75987]
[1780537056363,83.61,62918.91,28.5,0.48171,0.00028,6.75987]
[1780537056545,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537056981,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057097,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057216,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057271,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057286,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057295,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057409,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057424,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057491,83.61,62914.29,28.5,0.48041,0.00028,6.75833]
[1780537057552,83.61,62901.16,28.5,0.47672,0.00028,6.75356]
[1780537057659,83.61,62901.16,28.5,0.47672,0.00028,6.75356]
[1780537058396,83.61,62901.16,28.5,0.47672,0.00028,6.75356]
[1780537058559,83.62,62886.7,28.5,0.47266,0.00028,6.74763]
[1780537059064,83.62,62886.7,28.5,0.47266,0.00028,6.74763]
[1780537059158,83.62,62886.7,28.5,0.47266,0.00028,6.74763]
[1780537059378,83.62,62886.7,28.5,0.47266,0.00028,6.74763]
[1780537059566,83.62,62873.36,28.5,0.46892,0.00028,6.74155]
[1780537059787,83.62,62873.36,28.5,0.46892,0.00028,6.74155]
[1780537060441,83.62,62873.36,28.5,0.46892,0.00028,6.74155]
[1780537060507,83.62,62873.36,28.5,0.46892,0.00028,6.74155]
[1780537060573,83.62,62860.41,28.5,0.46528,0.00028,6.73508]
[1780537060886,83.62,62860.41,28.5,0.46528,0.00028,6.73508]
[1780537061580,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537061743,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537061991,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537062324,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537062367,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537062514,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537062585,83.62,62855.42,28.5,0.46389,0.00028,6.73244]
[1780537062588,83.62,62850.89,28.5,0.46262,0.00028,6.72997]
[1780537062630,83.62,62850.89,28.5,0.46262,0.00028,6.72997]
[1780537062777,83.62,62850.89,28.5,0.46262,0.00028,6.72997]
[1780537062803,83.62,62850.89,28.5,0.46262,0.00028,6.72997]
[1780537063224,83.62,62850.89,28.5,0.46262,0.00028,6.72997]
[1780537063594,83.63,62840.19,28.5,0.45962,0.00028,6.72387]
[1780537064346,83.63,62840.19,28.5,0.45962,0.00028,6.72387]
[1780537064353,83.63,62840.19,28.5,0.45962,0.00028,6.72387]
[1780537065184,83.63,62839.64,28.5,0.45947,0.00028,6.72355]
[1780537065577,83.63,62839.64,28.5,0.45947,0.00028,6.72355]
[1780537065608,83.63,62841.56,28.5,0.46,0.00028,6.72467]
[1780537066150,83.63,62841.56,28.5,0.46,0.00028,6.72467]
[1780537066286,83.63,62841.56,28.5,0.46,0.00028,6.72467]
[1780537066615,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537066655,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067090,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067148,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067381,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067428,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067506,83.63,62832.49,28.5,0.45746,0.00028,6.71924]
[1780537067622,83.68,62815.82,28.5,0.45284,0.00028,6.70864]
[1780537068374,83.68,62815.82,28.5,0.45284,0.00028,6.70864]
[1780537068376,83.68,62815.82,28.5,0.45284,0.00028,6.70864]
[1780537068478,83.73,62815.82,28.5,0.45287,0.00028,6.7087]
[1780537068982,83.79,62821.49,28.5,0.45449,0.00028,6.7125]
[1780537070116,83.79,62821.49,28.5,0.45449,0.00028,6.7125]
[1780537071552,83.89,62817.0,28.5,0.45331,0.00028,6.7097]
[1780537071723,83.89,62817.0,28.5,0.45331,0.00028,6.7097]
[1780537071828,83.89,62817.0,28.5,0.45331,0.00028,6.7097]
[1780537072596,83.89,62817.0,28.5,0.45331,0.00028,6.7097]
[1780537072363,83.93,62810.25,28.5,0.45145,0.00028,6.70521]
[1780537074149,83.96,62809.09,28.5,0.45115,0.00028,6.70446]
[1780537074234,83.96,62809.09,28.5,0.45115,0.00028,6.70446]
[1780537074641,84.0,62811.76,28.5,0.45192,0.00028,6.70633]
[1780537075241,84.0,62811.76,28.5,0.45192,0.00028,6.70633]
[1780537075270,84.02,62801.23,28.5,0.449,0.00028,6.69906]
[1780537075652,84.02,62801.23,28.5,0.449,0.00028,6.69906]
[1780537075907,84.02,62805.71,28.5,0.45024,0.00028,6.70221]
[1780537076691,84.02,62811.99,28.5,0.45199,0.00028,6.70652]
[1780537077698,84.04,62813.51,28.5,0.45243,0.00028,6.70757]
[1780537079442,84.03,62815.05,28.5,0.45285,0.00028,6.70858]
[1780537079842,84.03,62815.05,28.5,0.45285,0.00028,6.70858]
[1780537079873,84.03,62815.05,28.5,0.45285,0.00028,6.70858]
[1780537079922,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537080725,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537080757,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537081319,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537081344,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537081355,84.03,62801.77,28.5,0.44916,0.00028,6.69946]
[1780537081457,84.03,62792.56,28.5,0.4466,0.00028,6.6928]
[1780537082270,84.03,62792.56,28.5,0.4466,0.00028,6.6928]
[1780537082545,84.02,62779.77,28.5,0.44304,0.00028,6.68308]
[1780537083050,84.02,62779.77,28.5,0.44304,0.00028,6.68308]
[1780537083522,84.02,62779.77,28.5,0.44304,0.00028,6.68308]
[1780537083655,84.02,62779.77,28.5,0.44304,0.00028,6.68308]
[1780537083653,84.02,62777.45,28.5,0.44239,0.00028,6.68126]
[1780537084113,84.02,62777.45,28.5,0.44239,0.00028,6.68126]
[1780537084296,84.02,62777.45,28.5,0.44239,0.00028,6.68126]
[1780537084431,84.02,62777.45,28.5,0.44239,0.00028,6.68126]
[1780537084522,84.02,62777.45,28.5,0.44239,0.00028,6.68126]
[1780537084661,83.98,62767.92,28.5,0.43971,0.00028,6.67351]
[1780537085632,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537085865,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537085895,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537086003,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537086090,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537086221,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537086280,83.94,62760.02,28.5,0.43749,0.00028,6.66687]
[1780537086322,83.92,62757.74,28.5,0.43684,0.00028,6.66488]
[1780537087439,83.9,62763.47,28.5,0.43841,0.00028,6.66967]
[1780537088475,83.87,62761.13,28.5,0.43774,0.00028,6.66765]
[1780537088717,83.87,62761.13,28.5,0.43774,0.00028,6.66765]
[1780537088724,83.87,62761.13,28.5,0.43774,0.00028,6.66765]
[1780537088776,83.87,62761.13,28.5,0.43774,0.00028,6.66765]
[1780537089587,83.85,62754.54,28.5,0.43589,0.00028,6.66198]
[1780537090129,83.84,62747.99,28.5,0.43406,0.00028,6.65622]
[1780537091006,83.84,62747.99,28.5,0.43406,0.00028,6.65622]
[1780537091641,83.84,62747.99,28.5,0.43406,0.00028,6.65622]
[1780537091666,83.83,62746.21,28.5,0.43357,0.00028,6.65462]
[1780537092033,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093374,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093434,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093435,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093525,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093640,83.83,62750.19,28.5,0.43467,0.00028,6.65814]
[1780537093617,83.86,62747.54,28.5,0.43396,0.00028,6.65587]
[1780537093692,83.86,62747.54,28.5,0.43396,0.00028,6.65587]
[1780537093876,83.86,62747.54,28.5,0.43396,0.00028,6.65587]
[1780537094522,83.85,62740.7,28.5,0.43205,0.00028,6.64971]
[1780537094934,83.85,62740.7,28.5,0.43205,0.00028,6.64971]
[1780537094976,83.85,62740.7,28.5,0.43205,0.00028,6.64971]
[1780537095427,83.85,62740.7,28.5,0.43205,0.00028,6.64971]
[1780537095647,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537095707,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537095799,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537096030,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537096168,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537096555,83.85,62728.46,28.5,0.42866,0.00028,6.63836]
[1780537096599,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537096880,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537096963,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537097319,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537097333,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537097385,83.85,62743.99,28.5,0.43297,0.00028,6.65268]
[1780537097449,83.85,62744.39,28.5,0.43308,0.00028,6.65304]
[1780537098318,83.85,62744.39,28.5,0.43308,0.00028,6.65304]
[1780537098343,83.85,62744.39,28.5,0.43308,0.00028,6.65304]
[1780537098417,83.85,62744.39,28.5,0.43308,0.00028,6.65304]
[1780537098511,83.85,62744.39,28.5,0.43308,0.00028,6.65304]
[1780537098573,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537098686,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537098773,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537098850,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537098920,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537098987,83.87,62708.06,28.5,0.42304,0.00028,6.61842]
[1780537099570,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537099810,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537099837,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537099895,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537100196,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537100256,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537100362,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537100367,83.87,62778.57,28.5,0.44258,0.00028,6.68184]
[1780537100463,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537100773,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537100898,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537100902,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537100950,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537101317,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537101466,83.87,62788.12,28.5,0.44524,0.00028,6.6892]
[1780537101467,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102049,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102060,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102462,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102491,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102514,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102526,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102656,83.87,62781.01,28.5,0.44326,0.00028,6.68375]
[1780537102595,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537102709,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537102777,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537102784,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537102793,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537102909,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537103040,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537103192,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537103302,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537103334,83.86,62779.35,28.5,0.4428,0.00028,6.68245]
[1780537103360,83.82,62767.46,28.5,0.43946,0.00028,6.67281]
[1780537103797,83.82,62767.46,28.5,0.43946,0.00028,6.67281]
[1780537103912,83.82,62767.46,28.5,0.43946,0.00028,6.67281]
[1780537103943,83.82,62767.46,28.5,0.43946,0.00028,6.67281]
[1780537104034,83.82,62756.95,28.5,0.43653,0.00028,6.66398]
[1780537104710,83.82,62756.95,28.5,0.43653,0.00028,6.66398]
[1780537105677,83.82,62756.95,28.5,0.43653,0.00028,6.66398]
[1780537105692,83.77,62765.46,28.5,0.43886,0.00028,6.67105]
[1780537105915,83.77,62763.31,28.5,0.43826,0.00028,6.66926]
[1780537107286,83.77,62763.31,28.5,0.43826,0.00028,6.66926]
[1780537107307,83.77,62763.31,28.5,0.43826,0.00028,6.66926]
[1780537108054,83.77,62757.6,28.5,0.43668,0.00028,6.66443]
[1780537108697,83.77,62757.6,28.5,0.43668,0.00028,6.66443]
[1780537109943,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537110889,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537110911,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537110954,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537110995,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537111170,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537111640,83.85,62760.03,28.5,0.43742,0.00028,6.66668]
[1780537111263,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537111838,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537111863,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112136,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112141,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112185,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112414,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112657,83.83,62765.12,28.5,0.43872,0.00028,6.66192]
[1780537112619,83.83,62788.73,28.5,0.4453,0.00028,6.68064]
[1780537113211,83.83,62788.73,28.5,0.4453,0.00028,6.68064]
[1780537113423,83.83,62788.73,28.5,0.4453,0.00028,6.68064]
[1780537113467,83.83,62788.73,28.5,0.4453,0.00028,6.68064]
[1780537113569,83.83,62788.73,28.5,0.4453,0.00028,6.68064]
[1780537113681,83.83,62791.69,28.5,0.44612,0.00028,6.68286]
[1780537114141,83.83,62791.69,28.5,0.44612,0.00028,6.68286]
[1780537114651,83.82,62767.88,28.5,0.43949,0.00028,6.66419]
[1780537115627,83.82,62767.88,28.5,0.43949,0.00028,6.66419]
[1780537115639,83.82,62767.88,28.5,0.43949,0.00028,6.66419]
[1780537115291,83.82,62768.69,28.5,0.43971,0.00028,6.66485]
[1780537116565,83.82,62768.69,28.5,0.43971,0.00028,6.66485]
[1780537116575,83.79,62767.0,28.5,0.43921,0.00028,6.66339]
[1780537116799,83.79,62767.0,28.5,0.43921,0.00028,6.66339]
[1780537117483,83.79,62780.27,28.5,0.44291,0.00028,6.67406]
[1780537117703,83.79,62780.27,28.5,0.44291,0.00028,6.67406]
[1780537117740,83.79,62780.27,28.5,0.44291,0.00028,6.67406]
[1780537118300,83.79,62780.27,28.5,0.44291,0.00028,6.67406]
[1780537118398,83.78,62788.22,28.5,0.44512,0.00028,6.68018]
[1780537118830,83.78,62788.22,28.5,0.44512,0.00028,6.68018]
[1780537119062,83.78,62788.22,28.5,0.44512,0.00028,6.68018]
[1780537119217,83.78,62790.5,28.5,0.44576,0.00028,6.6819]
[1780537120218,83.78,62790.5,28.5,0.44576,0.00028,6.6819]
[1780537120260,83.78,62790.5,28.5,0.44576,0.00028,6.6819]
[1780537120642,83.79,62792.57,28.5,0.44634,0.00028,6.68344]
[1780537122306,83.79,62794.14,28.5,0.44678,0.00028,6.68461]
[1780537122952,83.79,62794.14,28.5,0.44678,0.00028,6.68461]
[1780537124048,83.79,62793.14,28.5,0.4465,0.00028,6.68388]
[1780537124462,83.78,62812.08,28.5,0.45179,0.00028,6.69732]
[1780537124872,83.78,62812.08,28.5,0.45179,0.00028,6.69732]
[1780537124914,83.78,62812.08,28.5,0.45179,0.00028,6.69732]
[1780537124927,83.78,62812.08,28.5,0.45179,0.00028,6.69732]
[1780537125654,83.78,62810.36,28.5,0.4513,0.00028,6.69614]
[1780537126067,83.82,62807.97,28.5,0.45066,0.00028,6.69455]
[1780537127074,83.86,62806.16,28.5,0.45018,0.00028,6.69335]
[1780537127973,83.86,62806.16,28.5,0.45018,0.00028,6.69335]
[1780537129088,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130479,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130527,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130622,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130717,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130727,83.92,62810.25,28.5,0.45137,0.00028,6.69626]
[1780537130617,83.92,62813.04,28.5,0.45215,0.00028,6.69816]
[1780537130914,83.92,62813.04,28.5,0.45215,0.00028,6.69816]
[1780537131297,83.92,62813.04,28.5,0.45215,0.00028,6.69816]
[1780537131351,83.92,62813.04,28.5,0.45215,0.00028,6.69816]
[1780537131441,83.92,62813.04,28.5,0.45215,0.00028,6.69816]
[1780537131591,83.92,62822.51,28.5,0.45479,0.00028,6.70439]
[1780537132022,83.92,62822.51,28.5,0.45479,0.00028,6.70439]
[1780537132075,83.92,62822.51,28.5,0.45479,0.00028,6.70439]
[1780537132121,83.92,62822.51,28.5,0.45479,0.00028,6.70439]
[1780537132613,83.92,62822.51,28.5,0.45479,0.00028,6.70439]
[1780537132703,83.88,62836.69,28.5,0.45873,0.00028,6.71314]
[1780537133410,83.86,62833.48,28.5,0.45782,0.00028,6.71118]
[1780537134038,83.86,62833.48,28.5,0.45782,0.00028,6.71118]
[1780537134090,83.86,62833.48,28.5,0.45782,0.00028,6.71118]
[1780537134126,83.83,62835.34,28.5,0.45832,0.00028,6.71228]
[1780537135331,83.83,62835.34,28.5,0.45832,0.00028,6.71228]
[1780537135584,83.81,62841.09,28.5,0.45992,0.00028,6.71567]
[1780537135895,83.81,62841.09,28.5,0.45992,0.00028,6.71567]
[1780537136381,83.78,62841.6,28.5,0.46004,0.00028,6.71593]
[1780537137139,83.78,62841.6,28.5,0.46004,0.00028,6.71593]
[1780537138611,83.75,62842.15,28.5,0.46018,0.00028,6.71622]
[1780537138615,83.75,62842.15,28.5,0.46018,0.00028,6.71622]
[1780537138678,83.72,62840.87,28.5,0.4598,0.00028,6.71545]
[1780537139078,83.72,62840.87,28.5,0.4598,0.00028,6.71545]
[1780537139161,83.69,62836.57,28.5,0.45858,0.00028,6.71287]
[1780537139924,83.69,62836.57,28.5,0.45858,0.00028,6.71287]
[1780537139928,83.69,62836.57,28.5,0.45858,0.00028,6.71287]
[1780537139966,83.69,62836.57,28.5,0.45858,0.00028,6.71287]
[1780537139977,83.69,62836.57,28.5,0.45858,0.00028,6.71287]
[1780537140538,83.67,62843.97,28.5,0.46064,0.00028,6.7172]
[1780537140770,83.67,62843.97,28.5,0.46064,0.00028,6.7172]
[1780537141085,83.67,62843.97,28.5,0.46064,0.00028,6.7172]
[1780537141685,83.67,62843.97,28.5,0.46064,0.00028,6.7172]
[1780537141772,83.67,62843.97,28.5,0.46064,0.00028,6.7172]
[1780537141563,83.64,62830.7,28.5,0.4569,0.00028,6.70923]
[1780537141856,83.64,62830.7,28.5,0.4569,0.00028,6.70923]
[1780537141940,83.64,62830.7,28.5,0.4569,0.00028,6.70923]
[1780537141987,83.64,62830.7,28.5,0.4569,0.00028,6.70923]
[1780537142123,83.64,62830.7,28.5,0.4569,0.00028,6.70923]
[1780537142684,83.62,62813.05,28.5,0.45195,0.00028,6.69775]
[1780537142985,83.62,62813.05,28.5,0.45195,0.00028,6.69775]
[1780537143432,83.62,62813.05,28.5,0.45195,0.00028,6.69775]
[1780537143440,83.62,62807.8,28.5,0.45047,0.00028,6.69414]
[1780537143901,83.62,62807.8,28.5,0.45047,0.00028,6.69414]
[1780537143990,83.62,62807.8,28.5,0.45047,0.00028,6.69414]
[1780537144205,83.61,62819.11,28.5,0.45364,0.00028,6.70179]
[1780537145671,83.61,62819.11,28.5,0.45364,0.00028,6.70179]
[1780537145706,83.61,62823.61,28.5,0.4549,0.00028,6.70472]
[1780537146220,83.61,62817.1,28.5,0.45307,0.00028,6.70045]
[1780537146783,83.61,62817.1,28.5,0.45307,0.00028,6.70045]
[1780537147415,83.61,62817.1,28.5,0.45307,0.00028,6.70045]
[1780537147498,83.61,62817.1,28.5,0.45307,0.00028,6.70045]
[1780537147500,83.61,62817.1,28.5,0.45307,0.00028,6.70045]
[1780537147700,83.6,62814.47,28.5,0.45233,0.00028,6.69868]
[1780537147785,83.6,62814.47,28.5,0.45233,0.00028,6.69868]
[1780537147868,83.6,62814.47,28.5,0.45233,0.00028,6.69868]
[1780537147989,83.6,62814.47,28.5,0.45233,0.00028,6.69868]
[1780537148459,83.6,62814.47,28.5,0.45233,0.00028,6.69868]
[1780537148559,83.65,62764.63,28.5,0.43844,0.00028,6.66113]
[1780537149241,83.66,62803.79,28.5,0.44938,0.00028,6.69138]
[1780537150248,83.69,62804.88,28.5,0.44971,0.00028,6.6922]
[1780537151353,83.69,62804.88,28.5,0.44971,0.00028,6.6922]
[1780537152292,83.72,62805.96,28.5,0.45003,0.00028,6.69301]
[1780537152338,83.76,62812.36,28.5,0.45185,0.00028,6.69747]
[1780537153075,83.76,62812.36,28.5,0.45185,0.00028,6.69747]
[1780537153565,83.76,62812.36,28.5,0.45185,0.00028,6.69747]
[1780537153596,83.8,62816.82,28.5,0.45312,0.00028,6.70053]
[1780537154678,83.8,62818.48,28.5,0.45359,0.00028,6.70162]
[1780537156290,83.72,62820.59,28.5,0.45413,0.00028,6.7029]
[1780537157428,83.72,62820.59,28.5,0.45413,0.00028,6.7029]
[1780537157524,83.72,62820.59,28.5,0.45413,0.00028,6.7029]
[1780537157645,83.72,62820.59,28.5,0.45413,0.00028,6.7029]
[1780537158304,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159142,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159227,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159315,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159705,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159724,83.66,62825.12,28.5,0.45535,0.00028,6.70574]
[1780537159767,83.63,62828.18,28.5,0.45619,0.00028,6.70765]
[1780537160147,83.63,62828.18,28.5,0.45619,0.00028,6.70765]
[1780537160340,83.63,62828.18,28.5,0.45619,0.00028,6.70765]
[1780537160382,83.61,62832.56,28.5,0.45741,0.00028,6.71035]
[1780537160991,83.61,62832.56,28.5,0.45741,0.00028,6.71035]
[1780537161085,83.61,62832.56,28.5,0.45741,0.00028,6.71035]
[1780537161709,83.6,62824.54,28.5,0.45515,0.00028,6.7053]
[1780537162335,83.57,62821.07,28.5,0.45416,0.00028,6.70303]
[1780537163697,83.57,62823.62,28.5,0.45488,0.00028,6.70468]
[1780537164330,83.57,62823.62,28.5,0.45488,0.00028,6.70468]
[1780537164791,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537164848,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537165098,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537165111,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537165273,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537165313,83.55,62830.73,28.5,0.45685,0.00028,6.70914]
[1780537165542,83.53,62839.28,28.5,0.45925,0.00028,6.71432]
[1780537166595,83.53,62839.28,28.5,0.45925,0.00028,6.71432]
[1780537166760,83.53,62839.28,28.5,0.45925,0.00028,6.71432]
[1780537166717,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537166959,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537167208,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537167294,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537167327,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537167545,83.51,62845.37,28.5,0.46094,0.00028,6.71785]
[1780537167647,83.48,62826.05,28.5,0.4555,0.00028,6.70612]
[1780537168521,83.48,62826.05,28.5,0.4555,0.00028,6.70612]
[1780537168534,83.48,62826.05,28.5,0.4555,0.00028,6.70612]
[1780537168746,83.48,62826.05,28.5,0.4555,0.00028,6.70612]
[1780537168633,83.46,62817.26,28.5,0.45302,0.00028,6.70036]
[1780537169470,83.46,62817.26,28.5,0.45302,0.00028,6.70036]
[1780537169593,83.46,62817.26,28.5,0.45302,0.00028,6.70036]
[1780537169713,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537169814,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537169854,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537169873,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170032,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170051,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170462,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170481,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170770,83.46,62798.73,28.5,0.44782,0.00028,6.68744]
[1780537170484,83.46,62790.16,28.5,0.44542,0.00028,6.68108]
[1780537170951,83.46,62790.16,28.5,0.44542,0.00028,6.68108]
[1780537170994,83.46,62790.16,28.5,0.44542,0.00028,6.68108]
[1780537171095,83.46,62790.16,28.5,0.44542,0.00028,6.68108]
[1780537171380,83.46,62790.16,28.5,0.44542,0.00028,6.68108]
[1780537171811,83.46,62802.58,28.5,0.44882,0.00028,6.68126]
[1780537171812,83.46,62802.58,28.5,0.44882,0.00028,6.68126]
[1780537172117,83.46,62802.58,28.5,0.44882,0.00028,6.68126]
[1780537172779,83.46,62802.58,28.5,0.44882,0.00028,6.68126]
[1780537172793,83.46,62802.58,28.5,0.44882,0.00028,6.68126]
[1780537172480,83.47,62812.26,28.5,0.45155,0.00028,6.68805]
[1780537173368,83.47,62812.26,28.5,0.45155,0.00028,6.68805]
[1780537173741,83.47,62828.19,28.5,0.45602,0.00028,6.69853]
[1780537174641,83.47,62828.19,28.5,0.45602,0.00028,6.69853]
[1780537174749,83.47,62831.93,28.5,0.45707,0.00028,6.70086]
[1780537175447,83.47,62820.47,28.5,0.45385,0.00028,6.69355]
[1780537176162,83.47,62820.47,28.5,0.45385,0.00028,6.69355]
[1780537176454,83.45,62818.92,28.5,0.45341,0.00028,6.69251]
[1780537177456,83.45,62818.92,28.5,0.45341,0.00028,6.69251]
[1780537178184,83.45,62820.09,28.5,0.45374,0.00028,6.69329]
[1780537178563,83.45,62820.09,28.5,0.45374,0.00028,6.69329]
[1780537178570,83.45,62820.09,28.5,0.45374,0.00028,6.69329]
[1780537178704,83.45,62820.09,28.5,0.45374,0.00028,6.69329]
[1780537178803,83.45,62827.34,28.5,0.45577,0.00028,6.69797]
[1780537179177,83.45,62827.34,28.5,0.45577,0.00028,6.69797]
[1780537179475,83.43,62824.65,28.5,0.45501,0.00028,6.69623]
[1780537180086,83.43,62824.65,28.5,0.45501,0.00028,6.69623]
[1780537180833,83.43,62823.25,28.5,0.45461,0.00028,6.69532]
[1780537180842,83.43,62823.25,28.5,0.45461,0.00028,6.69532]
[1780537181603,83.43,62823.25,28.5,0.45461,0.00028,6.69532]
[1780537181705,83.43,62813.47,28.5,0.45186,0.00028,6.68882]
[1780537182079,83.43,62813.47,28.5,0.45186,0.00028,6.68882]
[1780537182167,83.43,62813.47,28.5,0.45186,0.00028,6.68882]
[1780537182173,83.43,62813.47,28.5,0.45186,0.00028,6.68882]
[1780537182662,83.49,62800.38,28.5,0.44822,0.00028,6.67972]
[1780537183229,83.49,62800.38,28.5,0.44822,0.00028,6.67972]
[1780537183268,83.49,62800.38,28.5,0.44822,0.00028,6.67972]
[1780537183744,83.52,62796.55,28.5,0.44717,0.00028,6.67698]
[1780537184489,83.52,62796.55,28.5,0.44717,0.00028,6.67698]
[1780537184735,83.52,62786.76,28.5,0.44443,0.00028,6.66963]
[1780537184895,83.52,62786.76,28.5,0.44443,0.00028,6.66963]
[1780537185345,83.52,62786.76,28.5,0.44443,0.00028,6.66963]
[1780537185611,83.52,62772.75,28.5,0.4405,0.00028,6.65855]
[1780537186221,83.52,62772.75,28.5,0.4405,0.00028,6.65855]
[1780537186458,83.52,62772.75,28.5,0.4405,0.00028,6.65855]
[1780537186779,83.51,62766.66,28.5,0.4388,0.00028,6.65353]
[1780537187605,83.51,62766.66,28.5,0.4388,0.00028,6.65353]
[1780537187644,83.49,62764.97,28.5,0.43831,0.00028,6.65208]
[1780537188270,83.49,62764.97,28.5,0.43831,0.00028,6.65208]
[1780537188594,83.49,62764.97,28.5,0.43831,0.00028,6.65208]
[1780537188664,83.48,62766.14,28.5,0.43862,0.00028,6.65302]
[1780537189736,83.48,62769.52,28.5,0.43957,0.00028,6.65582]
[1780537189984,83.48,62769.52,28.5,0.43957,0.00028,6.65582]
[1780537190565,83.45,62767.48,28.5,0.43898,0.00028,6.65408]
[1780537191138,83.45,62767.48,28.5,0.43898,0.00028,6.65408]
[1780537191661,83.45,62767.48,28.5,0.43898,0.00028,6.65408]
[1780537191819,83.43,62771.73,28.5,0.44015,0.00028,6.65754]
[1780537192250,83.43,62771.73,28.5,0.44015,0.00028,6.65754]
[1780537192751,83.43,62771.73,28.5,0.44015,0.00028,6.65754]
[1780537192578,83.43,62791.78,28.5,0.44577,0.00028,6.67328]
[1780537192980,83.43,62791.78,28.5,0.44577,0.00028,6.67328]
[1780537193114,83.43,62791.78,28.5,0.44577,0.00028,6.67328]
[1780537193586,83.43,62797.96,28.5,0.44751,0.00028,6.67787]
[1780537193975,83.43,62797.96,28.5,0.44751,0.00028,6.67787]
[1780537195600,83.44,62794.14,28.5,0.44644,0.00028,6.67506]
[1780537195906,83.44,62794.14,28.5,0.44644,0.00028,6.67506]
[1780537196607,83.48,62788.27,28.5,0.44482,0.00028,6.67071]
[1780537197647,83.48,62788.27,28.5,0.44482,0.00028,6.67071]
[1780537197705,83.53,62742.29,28.5,0.432,0.00028,6.6323]
[1780537198828,83.52,62741.94,28.5,0.4319,0.00028,6.63197]
[1780537199588,83.52,62741.94,28.5,0.4319,0.00028,6.63197]
[1780537199628,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537199914,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200085,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200208,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200217,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200422,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200616,83.52,62778.21,28.5,0.44204,0.00028,6.66295]
[1780537200751,83.52,62773.48,28.5,0.44071,0.00028,6.65914]
[1780537201012,83.52,62773.48,28.5,0.44071,0.00028,6.65914]
[1780537201659,83.52,62773.48,28.5,0.44071,0.00028,6.65914]
[1780537201852,83.52,62773.48,28.5,0.44071,0.00028,6.65914]
[1780537201928,83.52,62773.48,28.5,0.44071,0.00028,6.65914]
[1780537201801,83.52,62785.17,28.5,0.44398,0.00028,6.6684]
[1780537202044,83.52,62785.17,28.5,0.44398,0.00028,6.6684]
[1780537202245,83.52,62785.17,28.5,0.44398,0.00028,6.6684]
[1780537202549,83.52,62785.17,28.5,0.44398,0.00028,6.6684]
[1780537202757,83.52,62785.17,28.5,0.44398,0.00028,6.6684]
[1780537203051,83.51,62784.57,28.5,0.44381,0.00028,6.66792]
[1780537203414,83.51,62784.57,28.5,0.44381,0.00028,6.66792]
[1780537203817,83.52,62805.3,28.5,0.44962,0.00028,6.68328]
[1780537203952,83.52,62805.3,28.5,0.44962,0.00028,6.68328]
[1780537204309,83.52,62805.3,28.5,0.44962,0.00028,6.68328]
[1780537204349,83.52,62805.3,28.5,0.44962,0.00028,6.68328]
[1780537204545,83.52,62805.3,28.5,0.44962,0.00028,6.68328]
[1780537204823,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537204919,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205206,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205402,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205562,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205623,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205842,83.51,62810.96,28.5,0.45121,0.00028,6.68722]
[1780537205879,83.51,62793.6,28.5,0.44634,0.00028,6.67479]
[1780537206032,83.51,62793.6,28.5,0.44634,0.00028,6.67479]
[1780537206850,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207014,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207035,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207234,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207242,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207305,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207436,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207676,83.51,62772.47,28.5,0.44042,0.00028,6.6583]
[1780537207849,83.51,62769.44,28.5,0.43957,0.00028,6.65582]
[1780537208382,83.51,62769.44,28.5,0.43957,0.00028,6.65582]
[1780537208767,83.51,62769.44,28.5,0.43957,0.00028,6.65582]
[1780537208771,83.51,62769.44,28.5,0.43957,0.00028,6.65582]
[1780537209587,83.5,62770.38,28.5,0.43983,0.00028,6.65659]
[1780537209674,83.5,62770.38,28.5,0.43983,0.00028,6.65659]
[1780537209683,83.5,62770.38,28.5,0.43983,0.00028,6.65659]
[1780537209863,83.5,62769.15,28.5,0.43948,0.00028,6.65557]
[1780537210503,83.5,62769.15,28.5,0.43948,0.00028,6.65557]
[1780537210534,83.5,62769.15,28.5,0.43948,0.00028,6.65557]
[1780537210544,83.5,62769.15,28.5,0.43948,0.00028,6.65557]
[1780537210784,83.5,62769.15,28.5,0.43948,0.00028,6.65557]
[1780537210870,83.5,62770.56,28.5,0.43988,0.00028,6.65672]
[1780537211877,83.5,62768.0,28.5,0.43916,0.00028,6.65461]
[1780537212105,83.5,62768.0,28.5,0.43916,0.00028,6.65461]
[1780537212130,83.5,62768.0,28.5,0.43916,0.00028,6.65461]
[1780537212884,83.47,62765.47,28.5,0.43843,0.00028,6.65245]
[1780537213891,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214070,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214371,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214375,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214472,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214477,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214890,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214922,83.45,62760.75,28.5,0.43709,0.00028,6.6484]
[1780537214899,83.51,62763.61,28.5,0.43794,0.00028,6.65096]
[1780537215584,83.51,62763.61,28.5,0.43794,0.00028,6.65096]
[1780537215601,83.51,62763.61,28.5,0.43794,0.00028,6.65096]
[1780537215804,83.51,62763.61,28.5,0.43794,0.00028,6.65096]
[1780537215881,83.51,62763.61,28.5,0.43794,0.00028,6.65096]
[1780537215905,83.5,62771.64,28.5,0.44018,0.00028,6.65762]
[1780537216012,83.5,62771.64,28.5,0.44018,0.00028,6.65762]
[1780537216990,83.48,62771.64,28.5,0.44016,0.00028,6.65756]
[1780537217526,83.48,62771.64,28.5,0.44016,0.00028,6.65756]
[1780537217661,83.48,62771.64,28.5,0.44016,0.00028,6.65756]
[1780537217728,83.45,62766.74,28.5,0.43877,0.00028,6.65346]
[1780537218220,83.45,62766.74,28.5,0.43877,0.00028,6.65346]
[1780537218318,83.45,62766.74,28.5,0.43877,0.00028,6.65346]
[1780537218371,83.45,62766.74,28.5,0.43877,0.00028,6.65346]
[1780537218438,83.45,62766.74,28.5,0.43877,0.00028,6.65346]
[1780537218540,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219410,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219619,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219632,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219792,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219857,83.43,62769.02,28.5,0.43939,0.00028,6.65531]
[1780537219800,83.41,62772.38,28.5,0.44031,0.00028,6.65802]
[1780537220662,83.41,62772.38,28.5,0.44031,0.00028,6.65802]
[1780537220673,83.41,62772.38,28.5,0.44031,0.00028,6.65802]
[1780537220756,83.41,62772.38,28.5,0.44031,0.00028,6.65802]
[1780537220810,83.41,62778.06,28.5,0.4419,0.00028,6.6626]
[1780537221275,83.41,62778.06,28.5,0.4419,0.00028,6.6626]
[1780537221761,83.41,62785.29,28.5,0.44393,0.00028,6.66829]
[1780537222120,83.41,62785.29,28.5,0.44393,0.00028,6.66829]
[1780537222202,83.41,62785.29,28.5,0.44393,0.00028,6.66829]
[1780537222419,83.41,62785.29,28.5,0.44393,0.00028,6.66829]
[1780537222768,83.41,62785.29,28.5,0.44393,0.00028,6.66829]
[1780537222804,83.41,62787.6,28.5,0.44458,0.00028,6.67007]
[1780537222954,83.41,62782.08,28.5,0.44303,0.00028,6.66579]
[1780537223973,83.41,62782.08,28.5,0.44303,0.00028,6.66579]
[1780537224057,83.41,62782.08,28.5,0.44303,0.00028,6.66579]
[1780537224354,83.41,62782.08,28.5,0.44303,0.00028,6.66579]
[1780537224445,83.41,62782.08,28.5,0.44303,0.00028,6.66579]
[1780537224638,83.41,62796.08,28.5,0.44696,0.00028,6.67645]
[1780537225275,83.41,62806.39,28.5,0.44986,0.00028,6.68389]
[1780537226140,83.41,62806.39,28.5,0.44986,0.00028,6.68389]
[1780537226178,83.41,62806.39,28.5,0.44986,0.00028,6.68389]
[1780537226682,83.41,62806.39,28.5,0.44986,0.00028,6.68389]
[1780537226714,83.4,62808.44,28.5,0.45043,0.00028,6.68531]
[1780537227068,83.4,62808.44,28.5,0.45043,0.00028,6.68531]
[1780537227219,83.4,62808.44,28.5,0.45043,0.00028,6.68531]
[1780537227256,83.4,62819.01,28.5,0.4534,0.00028,6.69251]
[1780537227989,83.4,62821.08,28.5,0.45398,0.00028,6.69387]
[1780537229004,83.4,62817.85,28.5,0.45307,0.00028,6.69173]
[1780537230887,83.4,62817.85,28.5,0.45307,0.00028,6.69173]
[1780537231190,83.39,62816.74,28.5,0.45275,0.00028,6.69098]
[1780537231423,83.39,62816.74,28.5,0.45275,0.00028,6.69098]
[1780537231429,83.39,62816.74,28.5,0.45275,0.00028,6.69098]
[1780537232684,83.39,62819.24,28.5,0.45338,0.00028,6.68368]
[1780537232692,83.39,62819.24,28.5,0.45338,0.00028,6.68368]
[1780537232806,83.38,62809.8,28.5,0.45072,0.00028,6.67727]
[1780537233645,83.38,62809.8,28.5,0.45072,0.00028,6.67727]
[1780537233656,83.38,62809.8,28.5,0.45072,0.00028,6.67727]
[1780537233698,83.38,62809.8,28.5,0.45072,0.00028,6.67727]
[1780537233802,83.42,62802.15,28.5,0.4486,0.00028,6.67193]
[1780537234002,83.42,62802.15,28.5,0.4486,0.00028,6.67193]
[1780537234836,83.42,62788.71,28.5,0.44482,0.00028,6.66196]
[1780537235063,83.42,62784.31,28.5,0.44358,0.00028,6.65857]
[1780537236292,83.42,62784.31,28.5,0.44358,0.00028,6.65857]
[1780537236767,83.42,62784.31,28.5,0.44358,0.00028,6.65857]
[1780537236800,83.42,62784.31,28.5,0.44358,0.00028,6.65857]
[1780537236969,83.38,62784.48,28.5,0.44359,0.00028,6.65862]
[1780537237014,83.38,62784.48,28.5,0.44359,0.00028,6.65862]
[1780537238702,83.38,62784.83,28.5,0.44369,0.00028,6.65889]
[1780537238766,83.38,62789.49,28.5,0.445,0.00028,6.66248]
[1780537239092,83.38,62797.46,28.5,0.44725,0.00028,6.66845]
[1780537240356,83.38,62802.6,28.5,0.44869,0.00028,6.67218]
[1780537241928,83.38,62802.6,28.5,0.44869,0.00028,6.67218]
[1780537241105,83.38,62798.55,28.5,0.44756,0.00028,6.66925]
[1780537242931,83.46,62794.03,28.5,0.44634,0.00028,6.66605]
[1780537243947,83.5,62793.98,28.5,0.44636,0.00028,6.66608]
[1780537244235,83.5,62793.98,28.5,0.44636,0.00028,6.66608]
[1780537244707,83.55,62790.47,28.5,0.44541,0.00028,6.66352]
[1780537245247,83.55,62790.47,28.5,0.44541,0.00028,6.66352]
[1780537245380,83.55,62790.47,28.5,0.44541,0.00028,6.66352]
[1780537245482,83.5,62788.59,28.5,0.44484,0.00028,6.662]
[1780537245976,83.5,62788.59,28.5,0.44484,0.00028,6.662]
[1780537246709,83.5,62798.81,28.5,0.44771,0.00028,6.66963]
[1780537247097,83.5,62798.81,28.5,0.44771,0.00028,6.66963]
[1780537247099,83.5,62798.81,28.5,0.44771,0.00028,6.66963]
[1780537247105,83.5,62798.81,28.5,0.44771,0.00028,6.66963]
[1780537247477,83.5,62798.81,28.5,0.44771,0.00028,6.66963]
[1780537247796,83.5,62805.11,28.5,0.44948,0.00028,6.67415]
[1780537248329,83.5,62805.11,28.5,0.44948,0.00028,6.67415]
[1780537248778,83.49,62772.71,28.5,0.44038,0.00028,6.64947]
[1780537249162,83.49,62820.81,28.5,0.45389,0.00028,6.68485]
[1780537250275,83.49,62815.93,28.5,0.45252,0.00028,6.68161]
[1780537251841,83.49,62815.93,28.5,0.45252,0.00028,6.68161]
[1780537251873,83.49,62815.93,28.5,0.45252,0.00028,6.68161]
[1780537251936,83.48,62814.12,28.5,0.452,0.00028,6.68038]
[1780537252212,83.48,62814.12,28.5,0.452,0.00028,6.68038]
[1780537252462,83.48,62826.6,28.5,0.45551,0.00028,6.68858]
[1780537253599,83.48,62826.6,28.5,0.45551,0.00028,6.68858]
[1780537253701,83.48,62830.79,28.5,0.45669,0.00028,6.69122]
[1780537254402,83.48,62830.79,28.5,0.45669,0.00028,6.69122]
[1780537254461,83.48,62828.94,28.5,0.45617,0.00028,6.69006]
[1780537255208,83.48,62824.54,28.5,0.45493,0.00028,6.68726]
[1780537256212,83.48,62824.54,28.5,0.45493,0.00028,6.68726]
[1780537256215,83.47,62826.67,28.5,0.45553,0.00028,6.68861]
[1780537257664,83.47,62826.67,28.5,0.45553,0.00028,6.68861]
[1780537257692,83.47,62826.67,28.5,0.45553,0.00028,6.68861]
[1780537257743,83.46,62828.04,28.5,0.45591,0.00028,6.68948]
[1780537258762,83.46,62832.56,28.5,0.45718,0.00028,6.6923]
[1780537259789,83.46,62832.56,28.7,0.45718,0.00028,6.6923]
[1780537259843,83.46,62832.56,28.7,0.45718,0.00028,6.6923]
[1780537259858,83.46,62832.56,28.7,0.45718,0.00028,6.6923]
[1780537259947,83.46,62836.68,28.7,0.45834,0.00028,6.69482]
[1780537259990,83.46,62836.68,28.7,0.45834,0.00028,6.69482]
[1780537260208,83.46,62836.68,28.7,0.45834,0.00028,6.69482]
[1780537260517,83.46,62836.68,28.7,0.45834,0.00028,6.69482]
[1780537260863,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261210,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261239,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261413,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261426,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261512,83.45,62843.21,28.7,0.46017,0.00028,6.69868]
[1780537261847,83.45,62845.75,28.7,0.46089,0.00028,6.70014]
[1780537262485,83.45,62845.75,28.7,0.46089,0.00028,6.70014]
[1780537262931,83.45,62845.75,28.7,0.46089,0.00028,6.70014]
[1780537262541,83.42,62838.71,28.7,0.45889,0.00028,6.69599]
[1780537263615,83.42,62838.71,28.7,0.45889,0.00028,6.69599]
[1780537263676,83.42,62838.71,28.7,0.45889,0.00028,6.69599]
[1780537263903,83.42,62844.45,28.7,0.4605,0.00028,6.69937]
[1780537264693,83.42,62844.45,28.7,0.4605,0.00028,6.69937]
[1780537264848,83.42,62844.45,28.7,0.4605,0.00028,6.69937]
[1780537264843,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265306,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265406,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265619,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265746,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265778,83.41,62859.91,28.7,0.46486,0.00028,6.70791]
[1780537265886,83.41,62866.74,28.7,0.46679,0.00028,6.71142]
[1780537265971,83.41,62866.74,28.7,0.46679,0.00028,6.71142]
[1780537266805,83.41,62866.74,28.7,0.46679,0.00028,6.71142]
[1780537266842,83.35,62859.41,28.7,0.46469,0.00028,6.7076]
[1780537267792,83.35,62859.41,28.7,0.46469,0.00028,6.7076]
[1780537267843,83.31,62852.98,28.7,0.46285,0.00028,6.70409]
[1780537268881,83.31,62859.01,28.7,0.46455,0.00028,6.70735]
[1780537269261,83.31,62859.01,28.7,0.46455,0.00028,6.70735]
[1780537269276,83.31,62859.01,28.7,0.46455,0.00028,6.70735]
[1780537269565,83.31,62859.01,28.7,0.46455,0.00028,6.70735]
[1780537269709,83.31,62859.01,28.7,0.46455,0.00028,6.70735]
[1780537270381,83.3,62857.78,28.7,0.4642,0.00028,6.70669]
[1780537270416,83.3,62857.78,28.7,0.4642,0.00028,6.70669]
[1780537270896,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271116,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271262,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271514,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271604,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271614,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271756,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271964,83.3,62865.36,28.7,0.46634,0.00028,6.71064]
[1780537271897,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272078,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272092,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272229,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272311,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272361,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272445,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272952,83.29,62891.38,28.7,0.4737,0.00028,6.72277]
[1780537272875,83.29,62907.62,28.7,0.4783,0.00028,6.72918]
[1780537273040,83.29,62907.62,28.7,0.4783,0.00028,6.72918]
[1780537273130,83.29,62907.62,28.7,0.4783,0.00028,6.72918]
[1780537273885,83.29,62907.62,28.7,0.4783,0.00028,6.72918]
[1780537273913,83.29,62907.62,28.7,0.4783,0.00028,6.72918]
[1780537273895,83.27,62910.62,28.7,0.47914,0.00028,6.73026]
[1780537274088,83.27,62910.62,28.7,0.47914,0.00028,6.73026]
[1780537274133,83.27,62910.62,28.7,0.47914,0.00028,6.73026]
[1780537274294,83.27,62910.62,28.7,0.47914,0.00028,6.73026]
[1780537274832,83.25,62896.78,28.7,0.47521,0.00028,6.72498]
[1780537275847,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276197,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276206,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276298,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276306,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276365,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276629,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276647,83.25,62895.16,28.7,0.47476,0.00028,6.72432]
[1780537276743,83.26,62888.96,28.7,0.473,0.00028,6.72172]
[1780537277893,83.26,62893.96,28.7,0.47442,0.00028,6.72383]
[1780537278314,83.26,62893.96,28.7,0.47442,0.00028,6.72383]
[1780537278574,83.26,62893.96,28.7,0.47442,0.00028,6.72383]
[1780537278620,83.26,62893.96,28.7,0.47442,0.00028,6.72383]
[1780537278844,83.26,62891.09,28.7,0.4736,0.00028,6.72263]
[1780537279764,83.26,62891.09,28.7,0.4736,0.00028,6.72263]
[1780537279856,83.26,62885.35,28.7,0.47198,0.00028,6.72014]
[1780537280376,83.26,62885.35,28.7,0.47198,0.00028,6.72014]
[1780537280823,83.26,62878.9,28.7,0.47015,0.00028,6.71721]
[1780537282013,83.26,62883.38,28.7,0.47142,0.00028,6.71926]
[1780537283044,83.25,62884.71,28.7,0.4718,0.00028,6.71986]
[1780537283293,83.25,62884.71,28.7,0.4718,0.00028,6.71986]
[1780537284025,83.25,62884.71,28.7,0.4718,0.00028,6.71986]
[1780537283416,83.25,62879.84,28.7,0.47042,0.00028,6.71765]
[1780537284686,83.25,62879.84,28.7,0.47042,0.00028,6.71765]
[1780537284716,83.25,62879.84,28.7,0.47042,0.00028,6.71765]
[1780537284872,83.25,62879.84,28.7,0.47042,0.00028,6.71765]
[1780537284972,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285093,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285103,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285284,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285344,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285490,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285663,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285678,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285847,83.25,62887.95,28.7,0.47271,0.00028,6.72128]
[1780537285925,83.25,62908.33,28.7,0.47848,0.00028,6.72942]
[1780537286066,83.25,62908.33,28.7,0.47848,0.00028,6.72942]
[1780537286323,83.25,62908.33,28.7,0.47848,0.00028,6.72942]
[1780537286702,83.25,62908.33,28.7,0.47848,0.00028,6.72942]
[1780537286921,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287393,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287427,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287471,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287515,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287653,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287755,83.25,62913.39,28.7,0.47992,0.00028,6.73123]
[1780537287835,83.24,62923.81,28.7,0.48287,0.00028,6.73467]
[1780537288038,83.24,62923.81,28.7,0.48287,0.00028,6.73467]
[1780537288213,83.24,62923.81,28.7,0.48287,0.00028,6.73467]
[1780537288472,83.24,62931.41,28.7,0.48502,0.00028,6.73695]
[1780537290774,83.19,62931.92,28.7,0.48515,0.00028,6.73708]
[1780537291086,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291162,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291370,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291734,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291885,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291943,83.19,62932.05,28.7,0.48519,0.00028,6.73712]
[1780537291887,83.18,62921.77,28.7,0.48223,0.00028,6.72509]
[1780537292644,83.18,62921.77,28.7,0.48223,0.00028,6.72509]
[1780537292646,83.18,62921.77,28.8,0.48223,0.00028,6.72509]
[1780537292961,83.18,62921.77,28.8,0.48223,0.00028,6.72509]
[1780537292987,83.18,62921.77,28.8,0.48223,0.00028,6.72509]
[1780537292970,83.18,62926.73,28.8,0.48364,0.00028,6.72664]
[1780537293969,83.18,62926.73,28.8,0.48364,0.00028,6.72664]
[1780537293931,83.24,62918.79,28.8,0.48141,0.00028,6.72414]
[1780537294632,83.24,62918.79,28.8,0.48141,0.00028,6.72414]
[1780537294641,83.24,62918.79,28.8,0.48141,0.00028,6.72414]
[1780537295162,83.29,62920.03,28.8,0.48177,0.00028,6.72456]
[1780537296082,83.29,62918.73,28.8,0.48141,0.00028,6.72413]
[1780537296154,83.29,62918.73,28.8,0.48141,0.00028,6.72413]
[1780537296835,83.29,62918.73,28.8,0.48141,0.00028,6.72413]
[1780537297341,83.28,62918.84,28.8,0.48143,0.00028,6.72417]
[1780537298155,83.28,62918.11,28.8,0.48123,0.00028,6.72392]
[1780537298541,83.27,62919.7,28.8,0.48168,0.00028,6.72445]
[1780537299478,83.27,62919.7,28.8,0.48168,0.00028,6.72445]
[1780537300333,83.27,62920.13,28.8,0.4818,0.00028,6.72458]
[1780537300796,83.27,62920.13,28.8,0.4818,0.00028,6.72458]
[1780537300902,83.27,62920.13,28.8,0.4818,0.00028,6.72458]
[1780537301003,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537301391,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537301486,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537301637,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537301877,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537302039,83.26,62922.12,28.8,0.48236,0.00028,6.72522]
[1780537301960,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302189,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302352,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302689,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302730,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302760,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302972,83.26,62919.43,28.8,0.4816,0.00028,6.72435]
[1780537302932,83.31,62908.27,28.8,0.47845,0.00028,6.7205]
[1780537303141,83.31,62908.27,28.8,0.47845,0.00028,6.7205]
[1780537303152,83.31,62908.27,28.8,0.47845,0.00028,6.7205]
[1780537303929,83.34,62895.23,28.8,0.47477,0.00028,6.71546]
[1780537304987,83.35,62890.36,28.8,0.47339,0.00028,6.71344]
[1780537305259,83.35,62890.36,28.8,0.47339,0.00028,6.71344]
[1780537305592,83.36,62898.28,28.8,0.47564,0.00028,6.71671]
[1780537306943,83.36,62898.28,28.8,0.47564,0.00028,6.71671]
[1780537307053,83.38,62891.37,28.8,0.47369,0.00028,6.71388]
[1780537307509,83.38,62891.37,28.8,0.47369,0.00028,6.71388]
[1780537307605,83.38,62891.37,28.8,0.47369,0.00028,6.71388]
[1780537307899,83.38,62891.37,28.8,0.47369,0.00028,6.71388]
[1780537307918,83.38,62891.37,28.8,0.47369,0.00028,6.71388]
[1780537308026,83.39,62886.2,28.8,0.47223,0.00028,6.71166]
[1780537308105,83.39,62886.2,28.8,0.47223,0.00028,6.71166]
[1780537308120,83.39,62886.2,28.8,0.47223,0.00028,6.71166]
[1780537309804,83.39,62888.77,28.8,0.47296,0.00028,6.71277]
[1780537310409,83.39,62888.77,28.8,0.47296,0.00028,6.71277]
[1780537310726,83.39,62888.77,28.8,0.47296,0.00028,6.71277]
[1780537310995,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537311247,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537311248,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537311271,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537311350,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537312018,83.39,62887.18,28.8,0.47251,0.00028,6.71209]
[1780537311910,83.39,62868.85,28.8,0.46732,0.00028,6.70353]
[1780537312727,83.39,62868.85,28.8,0.46732,0.00028,6.70353]
[1780537312881,83.39,62868.85,28.8,0.46732,0.00028,6.70353]
[1780537312962,83.45,62855.14,28.8,0.46348,0.00028,6.69644]
[1780537313201,83.45,62855.14,28.8,0.46348,0.00028,6.69644]
[1780537313734,83.45,62855.14,28.8,0.46348,0.00028,6.69644]
[1780537313738,83.45,62855.14,28.8,0.46348,0.00028,6.69644]
[1780537314034,83.45,62855.14,28.8,0.46348,0.00028,6.69644]
[1780537313917,83.41,62844.84,28.8,0.46055,0.00028,6.69064]
[1780537315954,83.41,62844.28,28.8,0.46039,0.00028,6.69031]
[1780537316626,83.41,62844.46,28.8,0.46044,0.00028,6.69041]
[1780537316649,83.41,62844.46,28.8,0.46044,0.00028,6.69041]
[1780537316844,83.41,62844.46,28.8,0.46044,0.00028,6.69041]
[1780537317103,83.41,62844.35,28.8,0.46041,0.00028,6.69035]
[1780537317155,83.41,62844.35,28.8,0.46041,0.00028,6.69035]
[1780537317159,83.41,62844.35,28.8,0.46041,0.00028,6.69035]
[1780537317275,83.41,62844.35,28.8,0.46041,0.00028,6.69035]
[1780537318416,83.41,62843.08,28.8,0.46005,0.00028,6.68961]
[1780537319054,83.41,62843.08,28.8,0.46005,0.00028,6.68961]
[1780537320045,83.4,62843.07,28.8,0.46004,0.00028,6.6896]
[1780537320048,83.4,62843.07,28.8,0.46004,0.00028,6.6896]
[1780537319737,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537320217,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537320218,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537320399,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537320467,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537321053,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537321159,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537321188,83.4,62839.01,28.8,0.4589,0.00028,6.6872]
[1780537320702,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321228,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321297,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321398,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321656,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321912,83.4,62829.07,28.8,0.45609,0.00028,6.6811]
[1780537321998,83.4,62835.16,28.8,0.45781,0.00028,6.68487]
[1780537322764,83.4,62835.16,28.8,0.45781,0.00028,6.68487]
[1780537323020,83.4,62835.16,28.8,0.45781,0.00028,6.68487]
[1780537322793,83.39,62842.78,28.8,0.45995,0.00028,6.68941]
[1780537323592,83.39,62842.78,28.8,0.45995,0.00028,6.68941]
[1780537323611,83.39,62842.78,28.8,0.45995,0.00028,6.68941]
[1780537323939,83.39,62842.78,28.8,0.45995,0.00028,6.68941]
[1780537324003,83.37,62838.97,28.8,0.45887,0.00028,6.68714]
[1780537324638,83.37,62838.97,28.8,0.45887,0.00028,6.68714]
[1780537325566,83.37,62839.08,28.8,0.4589,0.00028,6.68721]
[1780537325646,83.37,62839.08,28.8,0.4589,0.00028,6.68721]
[1780537325827,83.37,62839.08,28.8,0.4589,0.00028,6.68721]
[1780537325938,83.37,62839.08,28.8,0.4589,0.00028,6.68721]
[1780537326034,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537326159,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537326406,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537326545,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537326596,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537326947,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537327055,83.37,62841.23,28.8,0.4595,0.00028,6.68849]
[1780537327088,83.36,62830.02,28.8,0.45633,0.00028,6.68164]
[1780537327628,83.36,62830.02,28.8,0.45633,0.00028,6.68164]
[1780537327753,83.35,62832.46,28.8,0.45702,0.00028,6.68316]
[1780537328093,83.35,62832.46,28.8,0.45702,0.00028,6.68316]
[1780537328444,83.35,62832.46,28.8,0.45702,0.00028,6.68316]
[1780537328760,83.35,62825.66,28.8,0.4551,0.00028,6.67886]
[1780537329555,83.35,62825.66,28.8,0.4551,0.00028,6.67886]
[1780537329872,83.35,62830.39,28.8,0.45643,0.00028,6.68186]
[1780537330460,83.35,62830.39,28.8,0.45643,0.00028,6.68186]
[1780537330618,83.35,62830.39,28.8,0.45643,0.00028,6.68186]
[1780537330649,83.35,62830.39,28.8,0.45643,0.00028,6.68186]
[1780537330958,83.35,62830.39,28.8,0.45643,0.00028,6.68186]
[1780537331015,83.35,62835.09,28.8,0.45776,0.00028,6.68477]
[1780537331724,83.35,62835.09,28.8,0.45776,0.00028,6.68477]
[1780537331782,83.34,62837.52,28.8,0.45844,0.00028,6.68624]
[1780537332848,83.34,62837.52,28.8,0.45844,0.00028,6.68624]
[1780537333082,83.34,62837.52,28.8,0.45844,0.00028,6.68624]
[1780537333723,83.34,62836.79,28.8,0.45823,0.00028,6.6858]
[1780537333766,83.34,62836.79,28.8,0.45823,0.00028,6.6858]
[1780537334174,83.34,62838.1,28.8,0.4586,0.00028,6.68659]
[1780537334213,83.34,62838.1,28.8,0.4586,0.00028,6.68659]
[1780537334614,83.34,62838.1,28.8,0.4586,0.00028,6.68659]
[1780537334910,83.34,62844.43,28.8,0.46039,0.00028,6.69033]
[1780537336021,83.34,62844.43,28.8,0.46039,0.00028,6.69033]
[1780537336036,83.34,62844.43,28.8,0.46039,0.00028,6.69033]
[1780537336081,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336141,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336432,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336462,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336519,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336551,83.35,62844.45,28.8,0.4604,0.00028,6.69035]
[1780537336969,83.34,62843.28,28.8,0.46007,0.00028,6.68966]
[1780537337184,83.34,62843.28,28.8,0.46007,0.00028,6.68966]
[1780537337303,83.34,62843.28,28.8,0.46007,0.00028,6.68966]
[1780537337327,83.34,62843.28,28.8,0.46007,0.00028,6.68966]
[1780537337583,83.34,62843.28,28.8,0.46007,0.00028,6.68966]
[1780537338040,83.35,62847.38,28.8,0.46123,0.00028,6.69203]
[1780537338744,83.35,62847.38,28.8,0.46123,0.00028,6.69203]
[1780537338840,83.35,62847.38,28.8,0.46123,0.00028,6.69203]
[1780537339096,83.34,62852.13,28.8,0.46257,0.00028,6.6947]
[1780537340674,83.38,62852.3,28.8,0.46264,0.00028,6.69482]
[1780537340713,83.38,62852.3,28.8,0.46264,0.00028,6.69482]
[1780537340746,83.38,62852.3,28.8,0.46264,0.00028,6.69482]
[1780537340753,83.38,62852.3,28.8,0.46264,0.00028,6.69482]
[1780537340848,83.41,62847.24,28.8,0.46123,0.00028,6.69201]
[1780537342019,83.41,62847.24,28.8,0.46123,0.00028,6.69201]
[1780537342026,83.44,62847.49,28.8,0.46131,0.00028,6.69218]
[1780537342862,83.41,62849.46,28.8,0.46185,0.00028,6.69327]
[1780537343869,83.38,62846.95,28.8,0.46113,0.00028,6.69182]
[1780537344896,83.38,62846.95,28.8,0.46113,0.00028,6.69182]
[1780537344948,83.38,62846.95,28.8,0.46113,0.00028,6.69182]
[1780537345360,83.36,62848.03,28.8,0.46142,0.00028,6.69241]
[1780537345652,83.36,62848.03,28.8,0.46142,0.00028,6.69241]
[1780537345883,83.33,62855.77,28.8,0.46359,0.00028,6.69669]
[1780537346364,83.33,62855.77,28.8,0.46359,0.00028,6.69669]
[1780537346525,83.33,62855.77,28.8,0.46359,0.00028,6.69669]
[1780537347066,83.33,62855.77,28.8,0.46359,0.00028,6.69669]
[1780537347105,83.28,62875.27,28.8,0.46908,0.00028,6.70659]
[1780537347775,83.28,62875.27,28.8,0.46908,0.00028,6.70659]
[1780537347897,83.28,62839.57,28.8,0.45898,0.00028,6.6874]
[1780537348904,83.28,62840.36,28.8,0.4592,0.00028,6.68787]
[1780537349912,83.27,62881.94,28.8,0.47097,0.00028,6.70969]
[1780537350669,83.27,62881.94,28.8,0.47097,0.00028,6.70969]
[1780537350918,83.27,62882.04,28.8,0.471,0.00028,6.70974]
[1780537351220,83.27,62882.04,28.8,0.471,0.00028,6.70974]
[1780537351367,83.27,62882.04,28.8,0.471,0.00028,6.70974]
[1780537351925,83.27,62891.5,28.8,0.47363,0.00028,6.70494]
[1780537352195,83.27,62891.5,28.8,0.47363,0.00028,6.70494]
[1780537353041,83.27,62887.88,28.8,0.47261,0.00028,6.70339]
[1780537353987,83.27,62887.88,28.8,0.47261,0.00028,6.70339]
[1780537354094,83.27,62881.86,28.8,0.4709,0.00028,6.70071]
[1780537354154,83.27,62881.86,28.8,0.4709,0.00028,6.70071]
[1780537354946,83.21,62861.75,28.8,0.46516,0.00028,6.69082]
[1780537356092,83.18,62860.23,28.8,0.46471,0.00028,6.68999]
[1780537356235,83.18,62860.23,28.8,0.46471,0.00028,6.68999]
[1780537356276,83.18,62860.23,28.8,0.46471,0.00028,6.68999]
[1780537356960,83.17,62867.84,28.8,0.46687,0.00028,6.69392]
[1780537357183,83.17,62867.84,28.8,0.46687,0.00028,6.69392]
[1780537357956,83.17,62867.84,28.8,0.46687,0.00028,6.69392]
[1780537357966,83.17,62873.4,28.8,0.46845,0.00028,6.69667]
[1780537358544,83.17,62873.4,28.8,0.46845,0.00028,6.69667]
[1780537360094,83.17,62874.31,28.8,0.46871,0.00028,6.69711]
[1780537359981,83.17,62871.77,28.8,0.46798,0.00028,6.69587]
[1780537360988,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537361488,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537361961,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537361977,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537362087,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537362095,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537362146,83.17,62865.17,28.8,0.46611,0.00028,6.69256]
[1780537362061,83.11,62848.02,28.8,0.46121,0.00028,6.68322]
[1780537362219,83.11,62848.02,28.8,0.46121,0.00028,6.68322]
[1780537362504,83.11,62848.02,28.8,0.46121,0.00028,6.68322]
[1780537363009,83.07,62842.46,28.8,0.45961,0.00028,6.67995]
[1780537364021,83.05,62842.23,28.8,0.45954,0.00028,6.67979]
[1780537364157,83.05,62842.23,28.8,0.45954,0.00028,6.67979]
[1780537365029,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537365559,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537365583,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537365782,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537365796,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537365856,83.06,62844.63,28.8,0.46022,0.00028,6.68121]
[1780537366036,83.06,62842.65,28.8,0.45966,0.00028,6.68004]
[1780537366322,83.06,62842.65,28.8,0.45966,0.00028,6.68004]
[1780537366787,83.06,62842.65,28.8,0.45966,0.00028,6.68004]
[1780537366871,83.06,62842.65,28.8,0.45966,0.00028,6.68004]
[1780537367755,83.06,62843.26,28.8,0.45983,0.00028,6.6804]
[1780537368331,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537368370,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537368814,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537368858,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537368883,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537369085,83.06,62843.54,28.8,0.45991,0.00028,6.68057]
[1780537369091,83.06,62846.63,28.8,0.46079,0.00028,6.68237]
[1780537370068,83.06,62851.84,28.8,0.46227,0.00028,6.68533]
[1780537370773,83.06,62851.84,28.8,0.46227,0.00028,6.68533]
[1780537371075,83.1,62847.06,28.8,0.46094,0.00028,6.68266]
[1780537371966,83.1,62847.06,28.8,0.46094,0.00028,6.68266]
[1780537372020,83.1,62847.06,28.8,0.46094,0.00028,6.68266]
[1780537372113,83.1,62847.06,28.8,0.46094,0.00028,6.68266]
[1780537372136,83.1,62847.72,28.8,0.46112,0.00028,6.68304]
[1780537372269,83.1,62847.72,28.8,0.46112,0.00028,6.68304]
[1780537373096,83.1,62857.7,28.8,0.46395,0.00028,6.68858]
[1780537374103,83.05,62859.2,28.8,0.46436,0.00028,6.68935]
[1780537374761,83.05,62859.2,28.8,0.46436,0.00028,6.68935]
[1780537374979,83.05,62859.2,28.8,0.46436,0.00028,6.68935]
[1780537374997,83.05,62859.2,28.8,0.46436,0.00028,6.68935]
[1780537375110,83.02,62859.05,28.8,0.4643,0.00028,6.68924]
[1780537376117,83.07,62856.04,28.8,0.46347,0.00028,6.68766]
[1780537376711,83.07,62856.04,28.8,0.46347,0.00028,6.68766]
[1780537377124,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537377670,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537377820,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537377919,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537378057,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537378101,83.03,62858.43,28.8,0.46412,0.00028,6.68892]
[1780537378131,83.02,62869.32,28.8,0.46722,0.00028,6.69456]
[1780537379138,83.02,62879.72,28.8,0.47018,0.00028,6.69958]
[1780537379359,83.02,62879.72,28.8,0.47018,0.00028,6.69958]
[1780537380670,83.03,62878.88,28.8,0.46994,0.00028,6.69919]
[1780537380740,83.03,62878.88,28.8,0.46994,0.00028,6.69919]
[1780537380873,83.03,62878.88,28.8,0.46994,0.00028,6.69919]
[1780537381040,83.03,62878.88,28.8,0.46994,0.00028,6.69919]
[1780537381085,83.03,62878.88,28.8,0.46994,0.00028,6.69919]
[1780537381153,82.97,62870.49,28.8,0.46752,0.00028,6.69511]
[1780537382196,82.92,62870.49,28.8,0.4675,0.00028,6.69508]
[1780537382278,82.92,62870.49,28.8,0.4675,0.00028,6.69508]
[1780537382338,82.92,62870.49,28.8,0.4675,0.00028,6.69508]
[1780537382462,82.92,62870.49,28.8,0.4675,0.00028,6.69508]
[1780537382727,82.92,62863.74,28.8,0.46558,0.00028,6.69164]
[1780537383332,82.92,62863.74,28.8,0.46558,0.00028,6.69164]
[1780537384045,82.88,62870.79,28.8,0.46756,0.00028,6.69519]
[1780537384436,82.88,62870.79,28.8,0.46756,0.00028,6.69519]
[1780537384836,82.88,62870.79,28.8,0.46756,0.00028,6.69519]
[1780537384937,82.88,62869.08,28.8,0.46707,0.00028,6.69434]
[1780537385491,82.88,62869.08,28.8,0.46707,0.00028,6.69434]
[1780537386094,82.83,62871.15,28.8,0.46764,0.00029,6.69534]
[1780537386408,82.83,62871.15,28.8,0.46764,0.00029,6.69534]
[1780537386710,82.83,62871.15,28.8,0.46764,0.00029,6.69534]
[1780537386812,82.83,62869.44,28.8,0.46715,0.00029,6.69449]
[1780537387644,82.83,62869.44,28.8,0.46715,0.00029,6.69449]
[1780537387825,82.83,62872.77,28.8,0.4681,0.00029,6.69614]
[1780537388673,82.78,62868.44,28.8,0.46685,0.00029,6.69395]
[1780537391562,82.71,62869.41,28.8,0.46708,0.00029,6.69439]
[1780537391693,82.71,62869.41,28.8,0.46708,0.00029,6.69439]
[1780537391789,82.71,62869.41,28.8,0.46708,0.00029,6.69439]
[1780537391821,82.71,62869.41,28.8,0.46708,0.00029,6.69439]
[1780537391968,82.71,62869.41,28.8,0.46708,0.00029,6.69439]
[1780537392101,82.73,62866.52,28.8,0.46627,0.00029,6.69293]
[1780537392205,82.73,62866.52,28.8,0.46627,0.00029,6.69293]
[1780537393120,82.73,62866.52,28.8,0.46627,0.00029,6.69293]
[1780537393111,82.73,62868.79,28.8,0.46692,0.00029,6.69409]
[1780537393321,82.73,62868.79,28.8,0.46692,0.00029,6.69409]
[1780537393425,82.73,62868.79,28.8,0.46692,0.00029,6.69409]
[1780537393748,82.73,62868.79,28.8,0.46692,0.00029,6.69409]
[1780537393823,82.73,62873.12,28.8,0.46816,0.00029,6.69625]
[1780537394258,82.73,62873.12,28.8,0.46816,0.00029,6.69625]
[1780537394397,82.73,62872.68,28.8,0.46803,0.00029,6.69603]
[1780537396838,82.73,62872.36,28.8,0.46794,0.00029,6.69587]
[1780537397607,82.73,62872.22,28.8,0.4679,0.00029,6.6958]
[1780537397722,82.73,62872.22,28.8,0.4679,0.00029,6.6958]
[1780537397736,82.73,62872.22,28.8,0.4679,0.00029,6.6958]
[1780537397787,82.73,62872.22,28.8,0.4679,0.00029,6.6958]
[1780537398152,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398263,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398333,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398729,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398910,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398936,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537398946,82.69,62870.79,28.8,0.46747,0.00029,6.69507]
[1780537399016,82.69,62814.71,28.8,0.45148,0.00028,6.66171]
[1780537399307,82.69,62814.71,28.8,0.45148,0.00028,6.66171]
[1780537399748,82.69,62814.71,28.8,0.45148,0.00028,6.66171]
[1780537399901,82.69,62814.71,28.8,0.45148,0.00028,6.66171]
[1780537400145,82.69,62814.71,28.8,0.45148,0.00028,6.66171]
[1780537399982,82.69,62819.22,28.8,0.45276,0.00028,6.66479]
[1780537400301,82.69,62819.22,28.8,0.45276,0.00028,6.66479]
[1780537400317,82.69,62819.22,28.8,0.45276,0.00028,6.66479]
[1780537400826,82.69,62819.22,28.8,0.45276,0.00028,6.66479]
[1780537401170,82.69,62819.22,28.8,0.45276,0.00028,6.66479]
[1780537400878,82.69,62866.63,28.8,0.46628,0.00029,6.69296]
[1780537401511,82.69,62866.63,28.8,0.46628,0.00029,6.69296]
[1780537401961,82.69,62866.63,28.8,0.46628,0.00029,6.69296]
[1780537402171,82.65,62872.5,28.8,0.46794,0.00029,6.69589]
[1780537402366,82.65,62872.5,28.8,0.46794,0.00029,6.69589]
[1780537402716,82.65,62872.5,28.8,0.46794,0.00029,6.69589]
[1780537402803,82.65,62875.4,28.8,0.46877,0.00029,6.69731]
[1780537403620,82.65,62875.4,28.8,0.46877,0.00029,6.69731]
[1780537403701,82.65,62878.5,28.8,0.46965,0.00029,6.69879]
[1780537406390,82.65,62878.21,28.8,0.46957,0.00029,6.69865]
[1780537406411,82.65,62878.21,28.8,0.46957,0.00029,6.69865]
[1780537406837,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407223,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407230,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407374,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407405,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407415,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407461,82.65,62875.47,28.8,0.46879,0.00029,6.69734]
[1780537407590,82.66,62869.16,28.8,0.46699,0.00029,6.69423]
[1780537408837,82.62,62862.76,28.8,0.46514,0.00029,6.6909]
[1780537409644,82.62,62862.76,28.8,0.46514,0.00029,6.6909]
[1780537409745,82.59,62859.61,28.8,0.46423,0.00029,6.6892]
[1780537410851,82.65,62851.4,28.8,0.46191,0.00029,6.68471]
[1780537411219,82.65,62851.4,28.8,0.46191,0.00029,6.68471]
[1780537411858,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412306,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412405,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412407,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412619,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412832,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412870,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412897,82.66,62850.4,28.8,0.46157,0.00029,6.67518]
[1780537412899,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537413825,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537413840,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537413847,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537413902,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537413907,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537414019,82.65,62857.47,28.8,0.46359,0.00029,6.67912]
[1780537414121,82.67,62852.35,28.8,0.46213,0.00029,6.6763]
[1780537414446,82.67,62852.35,28.8,0.46213,0.00029,6.6763]
[1780537414467,82.67,62852.35,28.8,0.46213,0.00029,6.6763]
[1780537415096,82.67,62861.96,28.8,0.46488,0.00029,6.68155]
[1780537415289,82.67,62861.96,28.8,0.46488,0.00029,6.68155]
[1780537415997,82.67,62861.96,28.8,0.46488,0.00029,6.68155]
[1780537416115,82.67,62861.96,28.8,0.46488,0.00029,6.68155]
[1780537416408,82.64,62865.71,28.8,0.46594,0.00029,6.68349]
[1780537417397,82.64,62865.71,28.8,0.46594,0.00029,6.68349]
[1780537417648,82.64,62870.54,28.8,0.46732,0.00029,6.68595]
[1780537418940,82.64,62870.54,28.8,0.46732,0.00029,6.68595]
[1780537419038,82.64,62875.85,28.8,0.46884,0.00029,6.68856]
[1780537419416,82.64,62875.85,28.8,0.46884,0.00029,6.68856]
[1780537421940,82.64,62876.78,28.8,0.4691,0.00029,6.68901]
[1780537423783,82.65,62877.33,28.8,0.46926,0.00029,6.68927]
[1780537424044,82.65,62877.33,28.8,0.46926,0.00029,6.68927]
[1780537424057,82.65,62877.33,28.8,0.46926,0.00029,6.68927]
[1780537424102,82.65,62878.47,28.8,0.46959,0.00029,6.68982]
[1780537424449,82.65,62878.47,28.8,0.46959,0.00029,6.68982]
[1780537424732,82.65,62878.47,28.8,0.46959,0.00029,6.68982]
[1780537425064,82.65,62878.47,28.8,0.46959,0.00029,6.68982]
[1780537425106,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537425487,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537425570,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537425582,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537426054,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537426119,82.65,62868.18,28.8,0.46665,0.00029,6.68477]
[1780537426124,82.59,62858.49,28.8,0.46384,0.00029,6.67962]
[1780537426223,82.59,62858.49,28.8,0.46384,0.00029,6.67962]
[1780537426538,82.59,62858.49,28.8,0.46384,0.00029,6.67962]
[1780537426759,82.59,62858.49,28.8,0.46384,0.00029,6.67962]
[1780537426771,82.59,62858.49,28.8,0.46384,0.00029,6.67962]
[1780537426824,82.59,62855.46,28.8,0.46298,0.00029,6.67796]
[1780537427777,82.59,62855.46,28.8,0.46298,0.00029,6.67796]
[1780537427824,82.59,62855.46,28.8,0.46298,0.00029,6.67796]
[1780537427895,82.56,62860.67,28.8,0.46445,0.00029,6.68077]
[1780537428874,82.56,62860.67,28.8,0.46445,0.00029,6.68077]
[1780537428903,82.56,62860.67,28.8,0.46445,0.00029,6.68077]
[1780537428958,82.56,62860.67,28.8,0.46445,0.00029,6.68077]
[1780537429200,82.56,62860.67,28.8,0.46445,0.00029,6.68077]
[1780537429149,82.5,62864.61,28.8,0.46555,0.00029,6.68281]
[1780537429287,82.5,62864.61,28.8,0.46555,0.00029,6.68281]
[1780537430004,82.5,62864.61,28.8,0.46555,0.00029,6.68281]
[1780537430105,82.51,62851.65,28.8,0.46184,0.00029,6.67575]
[1780537430468,82.51,62851.65,28.8,0.46184,0.00029,6.67575]
[1780537430498,82.51,62851.65,28.8,0.46184,0.00029,6.67575]
[1780537430528,82.51,62851.65,28.8,0.46184,0.00029,6.67575]
[1780537431185,82.51,62848.45,28.8,0.46093,0.00029,6.67392]
[1780537431303,82.51,62848.45,28.8,0.46093,0.00029,6.67392]
[1780537431324,82.51,62848.45,28.8,0.46093,0.00029,6.67392]
[1780537431360,82.51,62848.45,28.8,0.46093,0.00029,6.67392]
[1780537432197,82.51,62846.7,28.8,0.46043,0.00029,6.67291]
[1780537433184,82.51,62846.7,28.8,0.46043,0.00029,6.67291]
[1780537433811,82.52,62840.97,28.8,0.45879,0.00029,6.66951]
[1780537434585,82.52,62840.97,28.8,0.45879,0.00029,6.66951]
[1780537435675,82.52,62842.05,28.8,0.4591,0.00029,6.67016]
[1780537436220,82.52,62842.05,28.8,0.4591,0.00029,6.67016]
[1780537436272,82.56,62841.72,28.8,0.45903,0.00029,6.67]
[1780537436380,82.56,62841.72,28.8,0.45903,0.00029,6.67]
[1780537436387,82.56,62841.72,28.8,0.45903,0.00029,6.67]
[1780537436666,82.56,62841.72,28.8,0.45903,0.00029,6.67]
[1780537436876,82.59,62836.54,28.8,0.45757,0.00029,6.66689]
[1780537438888,82.6,62835.11,28.8,0.45716,0.00029,6.666]
[1780537438963,82.6,62833.33,28.8,0.45666,0.00029,6.66489]
[1780537439673,82.6,62833.33,28.8,0.45666,0.00029,6.66489]
[1780537440225,82.6,62836.21,28.8,0.45748,0.00029,6.66669]
[1780537440483,82.6,62836.21,28.8,0.45748,0.00029,6.66669]
[1780537440582,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441307,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441343,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441504,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441520,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441524,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441650,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441843,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441882,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537441886,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537442100,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537442116,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537442164,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537442184,82.61,62839.48,28.8,0.45842,0.00029,6.6687]
[1780537442417,82.61,62838.69,28.8,0.45819,0.00029,6.66822]
[1780537442452,82.61,62838.69,28.8,0.45819,0.00029,6.66822]
[1780537442845,82.61,62838.69,28.8,0.45819,0.00029,6.66822]
[1780537442897,82.61,62831.79,28.8,0.45622,0.00029,6.66393]
[1780537443339,82.61,62831.79,28.8,0.45622,0.00029,6.66393]
[1780537444451,82.61,62831.23,28.8,0.45606,0.00029,6.66358]
[1780537444516,82.61,62831.23,28.8,0.45606,0.00029,6.66358]
[1780537445502,82.61,62831.9,28.8,0.45626,0.00029,6.66401]
[1780537446087,82.61,62831.9,28.8,0.45626,0.00029,6.66401]
[1780537446121,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446594,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446671,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446830,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446909,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446960,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537446973,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537447218,82.62,62828.17,28.8,0.45519,0.00029,6.66162]
[1780537447010,82.62,62824.13,28.8,0.45404,0.00029,6.65899]
[1780537447974,82.62,62766.45,28.8,0.43761,0.00028,6.6153]
[1780537448786,82.62,62808.26,28.8,0.44951,0.00029,6.64809]
[1780537449251,82.62,62808.26,28.8,0.44951,0.00029,6.64809]
[1780537449571,82.62,62808.26,28.8,0.44951,0.00029,6.64809]
[1780537449656,82.62,62808.26,28.8,0.44951,0.00029,6.64809]
[1780537449742,82.62,62804.89,28.8,0.44855,0.00029,6.64566]
[1780537451556,82.61,62805.03,28.8,0.44859,0.00029,6.64576]
[1780537451661,82.61,62802.04,28.8,0.44773,0.00029,6.64357]
[1780537452909,82.61,62802.04,28.8,0.44773,0.00029,6.64357]
[1780537452986,82.61,62802.04,28.8,0.44773,0.00029,6.64357]
[1780537455689,82.6,62805.28,28.8,0.44865,0.00029,6.64591]
[1780537456885,82.6,62805.28,28.8,0.44865,0.00029,6.64591]
[1780537457218,82.6,62805.28,28.8,0.44865,0.00029,6.64591]
[1780537457235,82.59,62802.69,28.8,0.44791,0.00029,6.64402]
[1780537458077,82.59,62802.69,28.8,0.44791,0.00029,6.64402]
[1780537459091,82.59,62804.19,28.8,0.44833,0.00029,6.64511]
[1780537459179,82.59,62804.19,28.8,0.44833,0.00029,6.64511]
[1780537459451,82.59,62803.81,28.8,0.44822,0.00029,6.64483]
[1780537459675,82.59,62803.81,28.8,0.44822,0.00029,6.64483]
[1780537459814,82.59,62803.81,28.8,0.44822,0.00029,6.64483]
[1780537459947,82.59,62803.81,28.8,0.44822,0.00029,6.64483]
[1780537459987,82.59,62788.19,28.8,0.44377,0.00028,6.63303]
[1780537460575,82.59,62788.19,28.8,0.44377,0.00028,6.63303]
[1780537460751,82.59,62788.19,28.8,0.44377,0.00028,6.63303]
[1780537461152,82.59,62788.19,28.8,0.44377,0.00028,6.63303]
[1780537461244,82.55,62786.68,28.8,0.44331,0.00028,6.63177]
[1780537461755,82.55,62786.68,28.8,0.44331,0.00028,6.63177]
[1780537461896,82.55,62786.68,28.8,0.44331,0.00028,6.63177]
[1780537462071,82.55,62786.68,28.8,0.44331,0.00028,6.63177]
[1780537462232,82.55,62786.68,28.8,0.44331,0.00028,6.63177]
[1780537462169,82.53,62784.6,28.8,0.4427,0.00028,6.63009]
[1780537462609,82.53,62784.6,28.8,0.4427,0.00028,6.63009]
[1780537462822,82.53,62784.6,28.8,0.4427,0.00028,6.63009]
[1780537462827,82.53,62784.6,28.8,0.4427,0.00028,6.63009]
[1780537463034,82.53,62784.6,28.8,0.4427,0.00028,6.63009]
[1780537463124,82.53,62782.16,28.8,0.44201,0.00028,6.62814]
[1780537463348,82.53,62782.16,28.8,0.44201,0.00028,6.62814]
[1780537463985,82.53,62782.16,28.8,0.44201,0.00028,6.62814]
[1780537464214,82.46,62792.04,28.8,0.44477,0.00029,6.63577]
[1780537464871,82.46,62792.04,28.8,0.44477,0.00029,6.63577]
[1780537465198,82.4,62787.72,28.8,0.44349,0.00029,6.63231]
[1780537465759,82.4,62787.72,28.8,0.44349,0.00029,6.63231]
[1780537466414,82.4,62788.69,28.8,0.44377,0.00029,6.63308]
[1780537466707,82.4,62788.69,28.8,0.44377,0.00029,6.63308]
[1780537466738,82.4,62788.69,28.8,0.44377,0.00029,6.63308]
[1780537467105,82.4,62788.69,28.8,0.44377,0.00029,6.63308]
[1780537467145,82.4,62788.69,28.8,0.44377,0.00029,6.63308]
[1780537467157,82.35,62792.95,28.8,0.44495,0.00029,6.63629]
[1780537467559,82.35,62792.95,28.8,0.44495,0.00029,6.63629]
[1780537467669,82.35,62792.95,28.8,0.44495,0.00029,6.63629]
[1780537467777,82.35,62792.95,28.8,0.44495,0.00029,6.63629]
[1780537468124,82.35,62779.64,28.8,0.44114,0.00029,6.62574]
[1780537468355,82.35,62779.64,28.8,0.44114,0.00029,6.62574]
[1780537468366,82.35,62779.64,28.8,0.44114,0.00029,6.62574]
[1780537468459,82.35,62779.64,28.8,0.44114,0.00029,6.62574]
[1780537468787,82.36,62784.33,28.8,0.44249,0.00029,6.62954]
[1780537469629,82.36,62784.33,28.8,0.44249,0.00029,6.62954]
[1780537470242,82.36,62784.33,28.8,0.44249,0.00029,6.62954]
[1780537469987,82.39,62786.08,28.8,0.44302,0.00029,6.631]
[1780537470264,82.39,62786.08,28.8,0.44302,0.00029,6.631]
[1780537470284,82.39,62786.08,28.8,0.44302,0.00029,6.631]
[1780537471152,82.42,62783.34,28.8,0.44217,0.00029,6.61984]
[1780537471578,82.42,62783.34,28.8,0.44217,0.00029,6.61984]
[1780537472456,82.42,62782.89,28.8,0.44204,0.00029,6.61948]
[1780537472470,82.42,62782.89,28.8,0.44204,0.00029,6.61948]
[1780537473163,82.42,62782.89,28.8,0.44204,0.00029,6.61948]
[1780537473235,82.41,62786.31,28.8,0.44301,0.00029,6.62218]
[1780537473336,82.41,62786.31,28.8,0.44301,0.00029,6.62218]
[1780537473822,82.41,62788.97,28.8,0.44377,0.00029,6.62428]
[1780537474302,82.41,62788.97,28.8,0.44377,0.00029,6.62428]
[1780537475183,82.41,62788.97,28.8,0.44377,0.00029,6.62428]
[1780537475236,82.41,62788.97,28.8,0.44377,0.00029,6.62428]
[1780537475192,82.4,62794.18,28.8,0.44525,0.00029,6.6283]
[1780537476207,82.4,62794.18,28.8,0.44525,0.00029,6.6283]
[1780537476259,82.4,62796.52,28.8,0.44592,0.00029,6.63007]
[1780537476804,82.4,62796.52,28.8,0.44592,0.00029,6.63007]
[1780537476846,82.4,62800.36,28.8,0.44702,0.00029,6.63296]
[1780537478691,82.4,62800.8,28.8,0.44714,0.00029,6.63328]
[1780537478858,82.4,62800.8,28.8,0.44714,0.00029,6.63328]
[1780537478915,82.4,62800.8,28.8,0.44714,0.00029,6.63328]
[1780537480234,82.39,62810.1,28.8,0.4498,0.00029,6.64004]
[1780537481169,82.39,62810.1,28.8,0.4498,0.00029,6.64004]
[1780537481905,82.39,62807.61,28.8,0.44908,0.00029,6.63825]
[1780537482385,82.39,62807.61,28.8,0.44908,0.00029,6.63825]
[1780537482446,82.39,62807.61,28.8,0.44908,0.00029,6.63825]
[1780537482506,82.39,62807.61,28.8,0.44908,0.00029,6.63825]
[1780537482912,82.39,62814.87,28.8,0.45116,0.00029,6.64339]
[1780537484542,82.38,62813.97,28.8,0.4509,0.00029,6.64276]
[1780537484718,82.38,62813.97,28.8,0.4509,0.00029,6.64276]
[1780537485013,82.38,62813.97,28.8,0.4509,0.00029,6.64276]
[1780537485082,82.38,62813.97,28.8,0.4509,0.00029,6.64276]
[1780537485148,82.38,62816.49,28.8,0.45162,0.00029,6.64451]
[1780537485579,82.38,62816.49,28.8,0.45162,0.00029,6.64451]
[1780537486275,82.38,62816.49,28.8,0.45162,0.00029,6.64451]
[1780537486945,82.38,62823.04,28.8,0.4535,0.00029,6.64896]
[1780537488320,82.38,62823.96,28.8,0.45376,0.00029,6.64957]
[1780537488340,82.38,62823.96,28.8,0.45376,0.00029,6.64957]
[1780537488575,82.38,62823.96,28.8,0.45376,0.00029,6.64957]
[1780537488789,82.38,62823.96,28.8,0.45376,0.00029,6.64957]
[1780537488964,82.39,62826.3,28.8,0.45444,0.00029,6.65112]
[1780537489419,82.39,62826.3,28.8,0.45444,0.00029,6.65112]
[1780537490218,82.39,62832.22,28.8,0.45613,0.00029,6.65494]
[1780537490333,82.39,62832.22,28.8,0.45613,0.00029,6.65494]
[1780537490403,82.39,62832.22,28.8,0.45613,0.00029,6.65494]
[1780537491087,82.39,62832.22,28.8,0.45613,0.00029,6.65494]
[1780537491111,82.39,62829.15,28.8,0.45526,0.00029,6.65298]
[1780537491990,82.39,62826.31,28.8,0.45444,0.00029,6.65113]
[1780537492997,82.39,62823.82,28.8,0.45373,0.00029,6.64949]
[1780537494802,82.4,62824.04,28.8,0.4538,0.00029,6.64964]
[1780537495675,82.4,62824.84,28.8,0.45403,0.00029,6.65017]
[1780537496021,82.4,62818.34,28.8,0.45217,0.00029,6.64581]
[1780537498035,82.41,62773.71,28.8,0.43941,0.00029,6.61193]
[1780537498633,82.41,62773.71,28.8,0.43941,0.00029,6.61193]
[1780537498866,82.41,62773.71,28.8,0.43941,0.00029,6.61193]
[1780537498874,82.41,62773.71,28.8,0.43941,0.00029,6.61193]
[1780537499208,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537499440,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537499776,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537499813,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537499844,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537499991,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537500215,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537500229,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537500266,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537500315,82.41,62809.7,28.8,0.4497,0.00029,6.63979]
[1780537500051,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500397,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500449,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500591,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500636,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500806,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500889,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537500956,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537501323,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537501476,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537501862,82.41,62795.43,28.8,0.44562,0.00029,6.62927]
[1780537501747,82.42,62784.8,28.8,0.44258,0.00029,6.62099]
[1780537503030,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503046,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503600,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503717,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503784,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503851,82.42,62783.65,28.8,0.44225,0.00029,6.62007]
[1780537503822,82.46,62780.2,28.8,0.44131,0.00029,6.61739]
[1780537504139,82.46,62780.2,28.8,0.44131,0.00029,6.61739]
[1780537504337,82.46,62780.2,28.8,0.44131,0.00029,6.61739]
[1780537504469,82.46,62780.2,28.8,0.44131,0.00029,6.61739]
[1780537504557,82.46,62780.2,28.8,0.44131,0.00029,6.61739]
[1780537504665,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505331,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505336,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505381,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505389,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505573,82.47,62793.34,28.8,0.44506,0.00029,6.62777]
[1780537505618,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537505927,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537506073,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537506664,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537506718,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537506804,82.47,62812.28,28.8,0.45048,0.00029,6.6417]
[1780537506904,82.47,62824.41,28.8,0.45395,0.00029,6.64997]
[1780537507020,82.47,62824.41,28.8,0.45395,0.00029,6.64997]
[1780537507550,82.47,62824.41,28.8,0.45395,0.00029,6.64997]
[1780537507789,82.47,62824.41,28.8,0.45395,0.00029,6.64997]
[1780537507891,82.47,62819.21,28.8,0.45246,0.00029,6.64649]
[1780537508931,82.47,62811.28,28.8,0.45019,0.00029,6.64099]
[1780537509204,82.47,62815.66,28.8,0.45144,0.00029,6.64405]
[1780537510647,82.47,62815.66,28.8,0.45144,0.00029,6.64405]
[1780537510735,82.47,62815.66,28.8,0.45144,0.00029,6.64405]
[1780537510954,82.47,62814.61,28.8,0.45114,0.00029,6.64333]
[1780537511732,82.47,62814.61,28.8,0.45114,0.00029,6.64333]
[1780537511833,82.47,62818.97,28.8,0.45239,0.00029,6.64632]
[1780537512741,82.47,62818.97,28.8,0.45239,0.00029,6.64632]
[1780537512846,82.47,62824.5,28.8,0.45397,0.00029,6.65004]
[1780537513512,82.47,62824.5,28.8,0.45397,0.00029,6.65004]
[1780537514168,82.47,62824.56,28.8,0.45399,0.00029,6.65008]
[1780537514634,82.47,62824.56,28.8,0.45399,0.00029,6.65008]
[1780537515591,82.47,62823.63,28.8,0.45373,0.00029,6.64946]
[1780537516085,82.47,62823.91,28.8,0.45381,0.00029,6.64965]
[1780537516235,82.47,62823.91,28.8,0.45381,0.00029,6.64965]
[1780537516284,82.47,62823.91,28.8,0.45381,0.00029,6.64965]
[1780537516667,82.47,62823.91,28.8,0.45381,0.00029,6.64965]
[1780537516849,82.47,62823.91,28.8,0.45381,0.00029,6.64965]
[1780537516717,82.47,62820.51,28.8,0.45284,0.00029,6.64738]
[1780537517121,82.47,62820.51,28.8,0.45284,0.00029,6.64738]
[1780537517329,82.47,62820.51,28.8,0.45284,0.00029,6.64738]
[1780537517524,82.47,62820.51,28.8,0.45284,0.00029,6.64738]
[1780537517563,82.47,62812.92,28.8,0.45066,0.00029,6.64215]
[1780537518527,82.47,62812.92,28.8,0.45066,0.00029,6.64215]
[1780537518589,82.47,62808.35,28.8,0.44936,0.00029,6.63891]
[1780537519804,82.47,62808.35,28.8,0.44936,0.00029,6.63891]
[1780537519906,82.47,62812.17,28.8,0.45045,0.00029,6.64162]
[1780537520730,82.47,62812.17,28.8,0.45045,0.00029,6.64162]
[1780537520877,82.47,62812.17,28.8,0.45045,0.00029,6.64162]
[1780537520894,82.47,62812.17,28.8,0.45045,0.00029,6.64162]
[1780537521280,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521291,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521425,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521665,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521690,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521797,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521813,82.47,62811.04,28.8,0.45012,0.00029,6.64083]
[1780537521874,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522058,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522149,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522187,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522370,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522416,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522437,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522453,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522456,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522688,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522726,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522787,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522960,82.47,62824.73,28.8,0.45404,0.00029,6.65019]
[1780537522936,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523410,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523480,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523494,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523544,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523609,82.46,62840.84,28.8,0.45865,0.00029,6.66038]
[1780537523682,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537523963,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524168,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524571,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524577,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524581,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524845,82.47,62843.16,28.8,0.45932,0.00029,6.66178]
[1780537524946,82.47,62839.85,28.8,0.45837,0.00029,6.65979]
[1780537525176,82.47,62839.85,28.8,0.45837,0.00029,6.65979]
[1780537525299,82.47,62839.85,28.8,0.45837,0.00029,6.65979]
[1780537525775,82.47,62839.85,28.8,0.45837,0.00029,6.65979]
[1780537525811,82.48,62835.95,28.8,0.45726,0.00029,6.65739]
[1780537526158,82.48,62835.95,28.8,0.45726,0.00029,6.65739]
[1780537526544,82.48,62835.95,28.8,0.45726,0.00029,6.65739]
[1780537526574,82.48,62834.41,28.8,0.45682,0.00029,6.65644]
[1780537527363,82.48,62839.0,28.8,0.45814,0.00029,6.65928]
[1780537529085,82.49,62838.04,28.8,0.45786,0.00029,6.6587]
[1780537529093,82.49,62838.04,28.8,0.45786,0.00029,6.6587]
[1780537529568,82.49,62838.04,28.8,0.45786,0.00029,6.6587]
[1780537529582,82.49,62838.04,28.8,0.45786,0.00029,6.6587]
[1780537529884,82.49,62838.04,28.8,0.45786,0.00029,6.6587]
[1780537529933,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530179,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530196,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530600,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530719,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530824,82.49,62833.66,28.8,0.45661,0.00029,6.65598]
[1780537530839,82.49,62822.55,28.8,0.45343,0.00029,6.64877]
[1780537531559,82.49,62822.55,28.8,0.45343,0.00029,6.64877]
[1780537531644,82.49,62807.34,28.8,0.449,0.00029,6.62919]
[1780537532693,82.49,62795.67,28.8,0.44566,0.00029,6.62055]
[1780537533320,82.49,62795.67,28.8,0.44566,0.00029,6.62055]
[1780537533322,82.49,62795.67,28.8,0.44566,0.00029,6.62055]
[1780537533857,82.49,62795.67,28.8,0.44566,0.00029,6.62055]
[1780537534894,82.49,62796.28,28.8,0.44583,0.00029,6.62101]
[1780537535490,82.49,62796.33,28.8,0.44585,0.00029,6.62104]
[1780537535867,82.48,62800.64,28.8,0.44708,0.00029,6.62427]
[1780537536655,82.48,62800.64,28.8,0.44708,0.00029,6.62427]
[1780537536866,82.48,62800.64,28.8,0.44708,0.00029,6.62427]
[1780537537636,82.48,62800.76,28.8,0.44711,0.00029,6.62436]
[1780537538413,82.47,62809.69,28.8,0.44966,0.00029,6.63085]
[1780537539166,82.47,62809.69,28.8,0.44966,0.00029,6.63085]
[1780537539540,82.47,62809.69,28.8,0.44966,0.00029,6.63085]
[1780537539729,82.47,62809.69,28.8,0.44966,0.00029,6.63085]
[1780537539764,82.47,62805.92,28.8,0.44858,0.00029,6.62814]
[1780537540147,82.47,62805.92,28.8,0.44858,0.00029,6.62814]
[1780537540222,82.47,62805.92,28.8,0.44858,0.00029,6.62814]
[1780537540694,82.47,62805.92,28.8,0.44858,0.00029,6.62814]
[1780537540771,82.47,62796.75,28.8,0.44596,0.00029,6.62134]
[1780537541051,82.47,62796.75,28.8,0.44596,0.00029,6.62134]
[1780537541483,82.47,62796.75,28.8,0.44596,0.00029,6.62134]
[1780537541935,82.44,62793.52,28.8,0.44501,0.00029,6.61882]
[1780537542637,82.44,62793.52,28.8,0.44501,0.00029,6.61882]
[1780537542789,82.44,62793.52,28.8,0.44501,0.00029,6.61882]
[1780537542845,82.44,62793.52,28.8,0.44501,0.00029,6.61882]
[1780537542945,82.44,62796.72,28.8,0.44592,0.00029,6.62126]
[1780537543022,82.44,62796.72,28.8,0.44592,0.00029,6.62126]
[1780537543299,82.44,62796.72,28.8,0.44592,0.00029,6.62126]
[1780537543649,82.44,62796.72,28.8,0.44592,0.00029,6.62126]
[1780537543803,82.44,62796.72,28.8,0.44592,0.00029,6.62126]
[1780537543834,82.43,62795.09,28.8,0.44545,0.00029,6.62001]
[1780537544266,82.43,62795.09,28.8,0.44545,0.00029,6.62001]
[1780537545302,82.43,62795.47,28.8,0.44556,0.00029,6.6203]
[1780537545629,82.43,62795.47,28.8,0.44556,0.00029,6.6203]
[1780537545732,82.43,62795.47,28.8,0.44556,0.00029,6.6203]
[1780537545734,82.43,62795.47,28.8,0.44556,0.00029,6.6203]
[1780537545866,82.43,62795.47,28.8,0.44556,0.00029,6.6203]
[1780537545966,82.43,62800.38,28.8,0.44696,0.00029,6.62399]
[1780537546681,82.43,62800.38,28.8,0.44696,0.00029,6.62399]
[1780537546683,82.43,62800.38,28.8,0.44696,0.00029,6.62399]
[1780537546836,82.43,62802.18,28.8,0.44748,0.00029,6.62532]
[1780537547080,82.43,62802.18,28.8,0.44748,0.00029,6.62532]
[1780537547478,82.42,62804.14,28.8,0.44804,0.00029,6.62676]
[1780537548356,82.42,62804.14,28.8,0.44804,0.00029,6.62676]
[1780537548577,82.42,62804.14,28.8,0.44804,0.00029,6.62676]
[1780537548599,82.42,62754.01,28.8,0.43371,0.00029,6.58578]
[1780537549492,82.42,62746.92,28.8,0.43169,0.00028,6.57931]
[1780537550213,82.42,62746.92,28.8,0.43169,0.00028,6.57931]
[1780537550476,82.42,62746.92,28.8,0.43169,0.00028,6.57931]
[1780537550693,82.42,62746.92,28.8,0.43169,0.00028,6.57931]
[1780537550753,82.42,62746.92,28.8,0.43169,0.00028,6.57931]
[1780537550790,82.42,62748.56,28.8,0.43215,0.00028,6.58083]
[1780537551137,82.42,62748.56,28.8,0.43215,0.00028,6.58083]
[1780537551352,82.42,62748.56,28.8,0.43215,0.00028,6.58083]
[1780537551506,82.43,62749.15,28.8,0.43233,0.00028,6.58138]
[1780537552315,82.43,62749.15,28.8,0.43233,0.00028,6.58138]
[1780537552346,82.43,62749.15,28.8,0.43233,0.00028,6.58138]
[1780537552496,82.43,62749.15,28.8,0.43233,0.00028,6.58138]
[1780537552513,82.43,62749.31,28.8,0.43237,0.00028,6.58152]
[1780537553707,82.43,62749.31,28.8,0.43237,0.00028,6.58152]
[1780537553713,82.43,62749.31,28.8,0.43237,0.00028,6.58152]
[1780537554254,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554332,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554346,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554451,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554464,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554607,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537555070,82.43,62748.66,28.8,0.43219,0.00028,6.58093]
[1780537554948,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555233,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555240,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555272,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555531,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555783,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537556042,82.43,62747.23,28.8,0.43178,0.00028,6.57962]
[1780537555983,82.43,62737.41,28.8,0.42899,0.00028,6.57038]
[1780537556171,82.43,62737.41,28.8,0.42899,0.00028,6.57038]
[1780537556375,82.43,62737.41,28.8,0.42899,0.00028,6.57038]
[1780537556958,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557206,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557255,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557394,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557407,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557546,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557598,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557760,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557787,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537557807,82.44,62726.48,28.8,0.42588,0.00028,6.55973]
[1780537558021,82.43,62719.63,28.8,0.42393,0.00028,6.55284]
[1780537558298,82.43,62719.63,28.8,0.42393,0.00028,6.55284]
[1780537558397,82.43,62719.63,28.8,0.42393,0.00028,6.55284]
[1780537558492,82.43,62719.63,28.8,0.42393,0.00028,6.55284]
[1780537559123,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537559240,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537559275,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537559914,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537559985,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537560028,82.43,62718.81,28.8,0.4237,0.00028,6.552]
[1780537559957,82.43,62712.29,28.8,0.42184,0.00028,6.54527]
[1780537560083,82.43,62712.29,28.8,0.42184,0.00028,6.54527]
[1780537560691,82.43,62712.29,28.8,0.42184,0.00028,6.54527]
[1780537560851,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561135,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561531,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561603,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561633,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561740,82.43,62703.93,28.8,0.41947,0.00028,6.53646]
[1780537561984,82.49,62695.42,28.8,0.41712,0.00028,6.52748]
[1780537562159,82.49,62695.42,28.8,0.41712,0.00028,6.52748]
[1780537562457,82.49,62695.42,28.8,0.41712,0.00028,6.52748]
[1780537562802,82.49,62695.42,28.8,0.41712,0.00028,6.52748]
[1780537563018,82.49,62691.84,28.8,0.41612,0.00028,6.52356]
[1780537563279,82.49,62691.84,28.8,0.41612,0.00028,6.52356]
[1780537563416,82.49,62691.84,28.8,0.41612,0.00028,6.52356]
[1780537563748,82.49,62691.84,28.8,0.41612,0.00028,6.52356]
[1780537563944,82.49,62691.84,28.8,0.41612,0.00028,6.52356]
[1780537563918,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564059,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564105,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564115,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564523,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564698,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564811,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564821,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564903,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564951,82.49,62682.35,28.8,0.41344,0.00028,6.51292]
[1780537564940,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565097,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565318,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565458,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565526,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565543,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565640,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565655,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565719,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565854,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565880,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537565918,82.5,62679.15,28.8,0.41254,0.00028,6.50931]
[1780537566018,82.5,62688.3,28.8,0.41513,0.00028,6.51968]
[1780537566203,82.5,62688.3,28.8,0.41513,0.00028,6.51968]
[1780537566506,82.5,62688.3,28.8,0.41513,0.00028,6.51968]
[1780537566601,82.5,62688.3,28.8,0.41513,0.00028,6.51968]
[1780537566959,82.5,62688.3,28.8,0.41513,0.00028,6.51968]
[1780537566931,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537567213,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537567573,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537567698,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537567721,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537567948,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537568003,82.5,62695.39,28.8,0.41714,0.00028,6.52751]
[1780537568196,82.51,62695.16,28.8,0.41708,0.00028,6.52729]
[1780537568241,82.51,62695.16,28.8,0.41708,0.00028,6.52729]
[1780537568261,82.51,62695.16,28.8,0.41708,0.00028,6.52729]
[1780537568803,82.51,62695.16,28.8,0.41708,0.00028,6.52729]
[1780537568822,82.51,62685.42,28.8,0.41432,0.00028,6.51647]
[1780537569135,82.51,62685.42,28.8,0.41432,0.00028,6.51647]
[1780537569227,82.51,62685.42,28.8,0.41432,0.00028,6.51647]
[1780537569229,82.51,62685.42,28.8,0.41432,0.00028,6.51647]
[1780537569991,82.52,62680.69,28.8,0.413,0.00028,6.51114]
[1780537571098,82.52,62680.49,28.8,0.41294,0.00028,6.51092]
[1780537571366,82.52,62680.49,28.8,0.41294,0.00028,6.51092]
[1780537571371,82.52,62680.49,28.8,0.41294,0.00028,6.51092]
[1780537571390,82.52,62680.49,28.8,0.41294,0.00028,6.51092]
[1780537571569,82.52,62680.49,28.8,0.41294,0.00028,6.51092]
[1780537571665,82.52,62687.14,28.8,0.41482,0.00028,6.51844]
[1780537572119,82.52,62687.14,28.8,0.41482,0.00028,6.51844]
[1780537572752,82.52,62687.14,28.8,0.41482,0.00028,6.51844]
[1780537572777,82.52,62692.56,28.8,0.41635,0.00028,6.52447]
[1780537573229,82.52,62692.56,28.8,0.41635,0.00028,6.52447]
[1780537573864,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574067,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574229,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574233,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574731,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574749,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574813,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574856,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574938,82.52,62695.93,28.8,0.41731,0.00028,6.52818]
[1780537574998,82.53,62693.14,28.8,0.41653,0.00028,6.52516]
[1780537575255,82.53,62693.14,28.8,0.41653,0.00028,6.52516]
[1780537575331,82.53,62693.14,28.8,0.41653,0.00028,6.52516]
[1780537575693,82.53,62683.1,28.8,0.4137,0.00028,6.51395]
[1780537576899,82.53,62683.1,28.8,0.4137,0.00028,6.51395]
[1780537576916,82.53,62683.1,28.8,0.4137,0.00028,6.51395]
[1780537577001,82.53,62683.1,28.8,0.4137,0.00028,6.51395]
[1780537577017,82.53,62683.1,28.8,0.4137,0.00028,6.51395]
[1780537576937,82.53,62677.2,28.8,0.41202,0.00028,6.50718]
[1780537577707,82.53,62672.48,28.8,0.41069,0.00028,6.50171]
[1780537579025,82.57,62678.86,28.8,0.41254,0.00028,6.50927]
[1780537579284,82.57,62678.86,28.8,0.41254,0.00028,6.50927]
[1780537579959,82.57,62678.86,28.8,0.41254,0.00028,6.50927]
[1780537579962,82.57,62678.86,28.8,0.41254,0.00028,6.50927]
[1780537579991,82.57,62680.63,28.8,0.41304,0.00028,6.5113]
[1780537580282,82.57,62680.63,28.8,0.41304,0.00028,6.5113]
[1780537582777,82.57,62681.42,28.8,0.41327,0.00028,6.51221]
[1780537583519,82.57,62681.38,28.8,0.41326,0.00028,6.51217]
[1780537583817,82.57,62681.38,28.8,0.41326,0.00028,6.51217]
[1780537583969,82.57,62681.38,28.8,0.41326,0.00028,6.51217]
[1780537584021,82.58,62678.74,28.8,0.41251,0.00028,6.50916]
[1780537584685,82.58,62678.74,28.8,0.41251,0.00028,6.50916]
[1780537584822,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585345,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585452,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585760,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585794,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585828,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537585941,82.58,62667.33,28.8,0.4093,0.00028,6.49587]
[1780537586015,82.58,62655.82,28.8,0.40606,0.00028,6.48204]
[1780537586835,82.58,62655.82,28.8,0.40606,0.00028,6.48204]
[1780537586855,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587156,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587206,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587607,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587706,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587900,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587981,82.58,62643.18,28.8,0.40251,0.00028,6.46637]
[1780537587984,82.57,62631.68,28.8,0.39928,0.00028,6.45162]
[1780537588991,82.57,62631.68,28.8,0.39928,0.00028,6.45162]
[1780537589110,82.57,62631.56,28.8,0.39925,0.00028,6.45146]
[1780537589161,82.57,62631.56,28.8,0.39925,0.00028,6.45146]
[1780537589656,82.57,62631.56,28.8,0.39925,0.00028,6.45146]
[1780537589758,82.57,62631.56,28.8,0.39925,0.00028,6.45146]
[1780537589964,82.57,62631.56,28.8,0.39925,0.00028,6.45146]
[1780537589794,82.56,62634.08,28.8,0.39995,0.00028,6.45471]
[1780537590541,82.56,62634.08,28.8,0.39995,0.00028,6.45471]
[1780537590561,82.56,62634.08,28.8,0.39995,0.00028,6.45471]
[1780537591010,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591157,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591175,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591554,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591784,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591807,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537591938,82.56,62639.26,28.8,0.40125,0.00028,6.45209]
[1780537592040,82.56,62647.13,28.8,0.40346,0.00028,6.46202]
[1780537592171,82.56,62647.13,28.8,0.40346,0.00028,6.46202]
[1780537592814,82.56,62651.52,28.8,0.4047,0.00028,6.46748]
[1780537593413,82.56,62651.52,28.8,0.4047,0.00028,6.46748]
[1780537593928,82.56,62651.52,28.8,0.4047,0.00028,6.46748]
[1780537593996,82.56,62651.52,28.8,0.4047,0.00028,6.46748]
[1780537594831,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595123,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595136,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595227,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595515,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595540,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595948,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595970,82.56,62646.23,28.8,0.40321,0.00028,6.46088]
[1780537595980,82.62,62642.39,28.8,0.4022,0.00028,6.45636]
[1780537596448,82.62,62642.39,28.8,0.4022,0.00028,6.45636]
[1780537596478,82.62,62642.39,28.8,0.4022,0.00028,6.45636]
[1780537596814,82.62,62642.39,28.8,0.4022,0.00028,6.45636]
[1780537596950,82.62,62642.39,28.8,0.4022,0.00028,6.45636]
[1780537596981,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597089,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597187,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597234,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597488,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597743,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597783,82.61,62637.93,28.8,0.40095,0.00028,6.45069]
[1780537597852,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537598137,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537598238,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537598869,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537598906,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537599004,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537599027,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537599037,82.61,62634.74,28.8,0.40006,0.00028,6.4466]
[1780537598940,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599261,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599657,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599764,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599780,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599900,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599928,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599987,82.57,62632.14,28.8,0.39927,0.00028,6.44299]
[1780537599978,82.57,62619.72,28.8,0.39579,0.00028,6.42663]
[1780537600353,82.57,62619.72,28.8,0.39579,0.00028,6.42663]
[1780537600431,82.57,62619.72,28.8,0.39579,0.00028,6.42663]
[1780537600496,82.57,62619.72,28.8,0.39579,0.00028,6.42663]
[1780537600576,82.57,62619.72,28.8,0.39579,0.00028,6.42663]
[1780537600966,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601269,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601305,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601340,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601364,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601766,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601790,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537602019,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537602041,82.61,62608.45,28.8,0.39269,0.00028,6.41162]
[1780537601884,82.61,62605.11,28.8,0.39176,0.00028,6.40703]
[1780537602266,82.61,62605.11,28.8,0.39176,0.00028,6.40703]
[1780537602271,82.61,62605.11,28.8,0.39176,0.00028,6.40703]
[1780537602652,82.61,62605.11,28.8,0.39176,0.00028,6.40703]
[1780537602730,82.61,62605.11,28.8,0.39176,0.00028,6.40703]
[1780537603344,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603385,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603519,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603537,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603640,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603655,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537603695,82.62,62605.6,28.8,0.39192,0.00028,6.4078]
[1780537604086,82.65,62604.03,28.8,0.39152,0.00028,6.4058]
[1780537604434,82.65,62604.03,28.8,0.39152,0.00028,6.4058]
[1780537604526,82.65,62604.03,28.8,0.39152,0.00028,6.4058]
[1780537605070,82.65,62604.03,28.8,0.39152,0.00028,6.4058]
[1780537606101,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537606506,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537606664,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537606747,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537606754,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537606850,82.66,62606.12,28.8,0.39212,0.00028,6.40878]
[1780537607014,82.73,62596.91,28.8,0.38965,0.00028,6.39644]
[1780537607102,82.73,62596.91,28.8,0.38965,0.00028,6.39644]
[1780537607110,82.73,62596.91,28.8,0.38965,0.00028,6.39644]
[1780537607927,82.73,62591.38,28.8,0.38812,0.00028,6.38864]
[1780537608445,82.73,62591.38,28.8,0.38812,0.00028,6.38864]
[1780537608689,82.73,62591.38,28.8,0.38812,0.00028,6.38864]
[1780537608704,82.73,62591.38,28.8,0.38812,0.00028,6.38864]
[1780537608710,82.73,62591.38,28.8,0.38812,0.00028,6.38864]
[1780537608936,82.72,62587.9,28.8,0.38714,0.00028,6.38362]
[1780537609087,82.72,62587.9,28.8,0.38714,0.00028,6.38362]
[1780537610015,82.7,62595.79,28.8,0.3893,0.00028,6.39468]
[1780537610098,82.7,62595.79,28.8,0.3893,0.00028,6.39468]
[1780537610591,82.7,62595.79,28.8,0.3893,0.00028,6.39468]
[1780537610948,82.79,62604.27,28.8,0.39179,0.00028,6.40707]
[1780537611171,82.79,62604.27,28.8,0.39179,0.00028,6.40707]
[1780537611645,82.79,62604.27,28.8,0.39179,0.00028,6.40707]
[1780537611683,82.79,62604.27,28.8,0.39179,0.00028,6.40707]
[1780537611747,82.79,62604.27,28.8,0.39179,0.00028,6.40707]
[1780537611954,82.79,62612.52,28.8,0.39408,0.00028,6.41832]
[1780537612184,82.79,62612.52,28.8,0.39408,0.00028,6.41832]
[1780537612604,82.79,62612.52,28.8,0.39408,0.00028,6.41832]
[1780537612961,82.8,62619.01,28.8,0.3959,0.00028,6.42704]
[1780537613969,82.79,62622.53,28.8,0.39687,0.00028,6.43166]
[1780537614935,82.79,62622.53,28.8,0.39687,0.00028,6.43166]
[1780537614994,82.79,62622.53,28.8,0.39687,0.00028,6.43166]
[1780537615045,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615424,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615434,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615454,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615636,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615733,82.78,62619.03,28.8,0.39588,0.00028,6.42696]
[1780537615991,82.78,62609.71,28.8,0.39329,0.00028,6.41443]
[1780537616365,82.78,62609.71,28.8,0.39329,0.00028,6.41443]
[1780537616602,82.78,62609.71,28.8,0.39329,0.00028,6.41443]
[1780537616902,82.78,62609.71,28.8,0.39329,0.00028,6.41443]
[1780537617071,82.78,62609.71,28.8,0.39329,0.00028,6.41443]
[1780537616998,82.78,62593.05,28.8,0.38865,0.00028,6.39134]
[1780537617904,82.78,62593.05,28.8,0.38865,0.00028,6.39134]
[1780537617911,82.78,62593.05,28.8,0.38865,0.00028,6.39134]
[1780537618088,82.78,62593.05,28.8,0.38865,0.00028,6.39134]
[1780537618033,82.77,62590.48,28.8,0.38791,0.00028,6.38759]
[1780537618201,82.77,62590.48,28.8,0.38791,0.00028,6.38759]
[1780537618853,82.77,62590.48,28.8,0.38791,0.00028,6.38759]
[1780537619008,82.77,62590.48,28.8,0.38791,0.00028,6.38759]
[1780537620087,82.74,62592.05,28.8,0.38832,0.00028,6.38968]
[1780537620043,82.74,62595.41,28.8,0.38925,0.00028,6.39441]
[1780537621050,82.77,62603.2,28.8,0.39145,0.00028,6.40541]
[1780537621161,82.77,62603.2,28.8,0.39145,0.00028,6.40541]
[1780537621968,82.77,62603.2,28.8,0.39145,0.00028,6.40541]
[1780537622058,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622238,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622337,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622430,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622621,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622679,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622832,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537622867,82.78,62614.58,28.8,0.39464,0.00028,6.421]
[1780537623079,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623405,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623446,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623467,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623577,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623835,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537623874,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537624061,82.78,62623.42,28.8,0.3971,0.00028,6.43276]
[1780537624089,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537624593,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537624601,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537624759,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537624781,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537624990,82.77,62630.93,28.8,0.39918,0.00028,6.44251]
[1780537625092,82.74,62632.47,28.8,0.39959,0.00028,6.44438]
[1780537626150,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626281,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626347,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626414,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626442,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626970,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537626973,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537627105,82.75,62631.54,28.8,0.39933,0.00028,6.44319]
[1780537627116,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627178,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627269,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627309,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627367,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627481,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627502,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627730,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537627971,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537628098,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537628100,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537628101,82.75,62627.22,28.8,0.39813,0.00028,6.43759]
[1780537628116,82.8,62611.45,28.8,0.39379,0.00028,6.4169]
[1780537628234,82.8,62611.45,28.8,0.39379,0.00028,6.4169]
[1780537628274,82.8,62611.45,28.8,0.39379,0.00028,6.4169]
[1780537628650,82.8,62611.45,28.8,0.39379,0.00028,6.4169]
[1780537629123,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537629195,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537629441,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537629540,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537629579,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537629846,82.8,62609.77,28.8,0.39333,0.00028,6.41463]
[1780537630130,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537630208,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537630706,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537630811,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537630915,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537631073,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537631075,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537631090,82.82,62606.74,28.8,0.39251,0.00028,6.4106]
[1780537631137,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631202,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631277,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631376,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631698,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631804,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537631831,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537632079,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537632116,82.82,62609.27,28.8,0.39322,0.00028,6.41409]
[1780537632146,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632174,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632339,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632584,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632784,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632823,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537632925,82.83,62614.13,28.8,0.39458,0.00028,6.42069]
[1780537633153,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537633410,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537633558,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537633598,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537633986,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537634107,82.83,62619.31,28.8,0.39602,0.00028,6.4276]
[1780537634218,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537634354,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537634624,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537634895,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537635053,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537635071,82.82,62618.82,28.8,0.39588,0.00028,6.42695]
[1780537635391,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635507,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635535,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635565,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635580,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635641,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635715,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537635950,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537636008,82.82,62618.82,28.8,0.39588,0.00028,6.42694]
[1780537636100,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636170,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636282,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636452,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636511,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636640,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636654,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537636655,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537637084,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537637111,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537637145,82.82,62615.54,28.8,0.39496,0.00028,6.42254]
[1780537637091,82.82,62608.88,28.8,0.39311,0.00028,6.41355]
[1780537637525,82.82,62608.88,28.8,0.39311,0.00028,6.41355]
[1780537637915,82.82,62608.88,28.8,0.39311,0.00028,6.41355]
[1780537639116,82.82,62608.11,28.8,0.39289,0.00028,6.4125]
[1780537639093,82.82,62618.2,28.8,0.3957,0.00028,6.4261]
[1780537639814,82.82,62615.07,28.8,0.39483,0.00028,6.42191]
[1780537640299,82.82,62615.07,28.8,0.39483,0.00028,6.42191]
[1780537641295,82.82,62615.7,28.8,0.39501,0.00028,6.42276]
[1780537641403,82.82,62615.7,28.8,0.39501,0.00028,6.42276]
[1780537641537,82.82,62615.7,28.8,0.39501,0.00028,6.42276]
[1780537641696,82.82,62615.7,28.8,0.39501,0.00028,6.42276]
[1780537641728,82.82,62613.51,28.8,0.3944,0.00028,6.41981]
[1780537643033,82.84,62611.64,28.8,0.3939,0.00028,6.41742]
[1780537643879,82.84,62611.64,28.8,0.3939,0.00028,6.41742]
[1780537643980,82.9,62607.51,28.8,0.39283,0.00028,6.41217]
[1780537644230,82.9,62603.75,28.8,0.39179,0.00028,6.40702]
[1780537645754,82.9,62603.75,28.8,0.39179,0.00028,6.40702]
[1780537645892,82.9,62603.75,28.8,0.39179,0.00028,6.40702]
[1780537646032,82.9,62603.75,28.8,0.39179,0.00028,6.40702]
[1780537646045,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537646270,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537646308,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537646517,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537646704,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537646970,82.91,62607.3,28.8,0.39279,0.00028,6.41194]
[1780537647051,82.91,62618.24,28.8,0.39583,0.00028,6.42665]
[1780537647220,82.91,62618.24,28.8,0.39583,0.00028,6.42665]
[1780537647425,82.91,62618.24,28.8,0.39583,0.00028,6.42665]
[1780537647441,82.91,62618.24,28.8,0.39583,0.00028,6.42665]
[1780537648171,82.91,62618.24,28.8,0.39583,0.00028,6.42665]
[1780537648116,82.9,62637.45,28.8,0.40118,0.00028,6.45162]
[1780537648196,82.9,62637.45,28.8,0.40118,0.00028,6.45162]
[1780537649123,82.9,62637.45,28.8,0.40118,0.00028,6.45162]
[1780537648259,82.9,62604.67,28.8,0.39205,0.00028,6.4083]
[1780537649268,82.9,62645.97,28.8,0.40357,0.00028,6.46233]
[1780537650299,82.9,62645.97,28.8,0.40357,0.00028,6.46233]
[1780537650922,82.9,62645.97,28.8,0.40357,0.00028,6.46233]
[1780537651003,82.9,62652.59,28.8,0.40528,0.00028,6.46125]
[1780537651428,82.9,62652.59,28.8,0.40528,0.00028,6.46125]
[1780537652139,82.9,62652.59,28.8,0.40528,0.00028,6.46125]
[1780537652150,82.9,62654.42,28.8,0.4058,0.00028,6.4635]
[1780537652777,82.9,62654.42,28.8,0.4058,0.00028,6.4635]
[1780537652876,82.9,62654.42,28.8,0.4058,0.00028,6.4635]
[1780537653065,82.89,62647.03,28.8,0.40371,0.00028,6.45436]
[1780537653225,82.89,62647.03,28.8,0.40371,0.00028,6.45436]
[1780537653780,82.89,62647.03,28.8,0.40371,0.00028,6.45436]
[1780537653876,82.89,62652.27,28.8,0.40518,0.00028,6.46082]
[1780537654348,82.89,62652.27,28.8,0.40518,0.00028,6.46082]
[1780537655111,82.89,62652.27,28.8,0.40518,0.00028,6.46082]
[1780537655113,82.89,62652.27,28.8,0.40518,0.00028,6.46082]
[1780537655122,82.89,62652.27,28.8,0.40518,0.00028,6.46082]
[1780537655179,82.91,62661.5,28.8,0.40779,0.00028,6.47207]
[1780537655296,82.91,62661.5,28.8,0.40779,0.00028,6.47207]
[1780537655346,82.91,62661.5,28.8,0.40779,0.00028,6.47207]
[1780537655518,82.91,62661.5,28.8,0.40779,0.00028,6.47207]
[1780537655957,82.91,62653.76,28.8,0.40562,0.00028,6.46272]
[1780537657115,82.91,62639.61,28.8,0.40165,0.00028,6.44514]
[1780537658535,82.91,62642.38,28.8,0.40243,0.00028,6.44861]
[1780537659720,82.91,62642.38,28.8,0.40243,0.00028,6.44861]
[1780537660111,82.91,62642.38,28.8,0.40243,0.00028,6.44861]
[1780537660166,82.9,62649.54,28.8,0.40442,0.00028,6.45748]
[1780537660730,82.9,62649.54,28.8,0.40442,0.00028,6.45748]
[1780537661372,82.9,62648.94,28.8,0.40425,0.00028,6.45674]
[1780537661640,82.9,62648.94,28.8,0.40425,0.00028,6.45674]
[1780537661910,82.9,62648.94,28.8,0.40425,0.00028,6.45674]
[1780537662132,82.9,62648.94,28.8,0.40425,0.00028,6.45674]
[1780537661986,82.89,62644.86,28.8,0.4031,0.00028,6.45163]
[1780537662992,82.89,62644.86,28.8,0.4031,0.00028,6.45163]
[1780537663073,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537663676,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537663731,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537663943,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537664014,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537664179,82.88,62642.2,28.8,0.40235,0.00028,6.44828]
[1780537664091,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537664482,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537664538,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537664558,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537665160,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537665175,82.88,62645.86,28.8,0.40337,0.00028,6.45285]
[1780537664798,82.88,62657.74,28.8,0.40671,0.00028,6.46743]
[1780537665726,82.88,62657.74,28.8,0.40671,0.00028,6.46743]
[1780537665861,82.88,62657.74,28.8,0.40671,0.00028,6.46743]
[1780537665930,82.88,62657.74,28.8,0.40671,0.00028,6.46743]
[1780537666203,82.89,62661.69,28.8,0.40783,0.00028,6.47221]
[1780537666309,82.89,62661.69,28.8,0.40783,0.00028,6.47221]
[1780537666922,82.89,62661.69,28.8,0.40783,0.00028,6.47221]
[1780537666983,82.91,62656.41,28.8,0.40637,0.00028,6.46596]
[1780537667400,82.91,62650.44,28.8,0.40469,0.00028,6.45867]
[1780537669164,82.91,62656.32,28.8,0.40634,0.00028,6.46583]
[1780537669362,82.91,62656.32,28.8,0.40634,0.00028,6.46583]
[1780537670081,82.91,62656.32,28.8,0.40634,0.00028,6.46583]
[1780537670148,82.91,62653.74,28.8,0.40561,0.00028,6.46269]
[1780537670421,82.91,62650.37,28.8,0.40467,0.00028,6.45856]
[1780537672435,82.91,62652.69,28.8,0.40532,0.00028,6.4614]
[1780537674449,82.91,62655.15,28.8,0.40601,0.00028,6.4644]
[1780537675456,82.91,62653.51,28.8,0.40555,0.00028,6.46241]
[1780537677438,82.91,62653.24,28.8,0.40547,0.00028,6.46208]
[1780537677916,82.91,62653.24,28.8,0.40547,0.00028,6.46208]
[1780537678398,82.9,62653.32,28.8,0.40549,0.00028,6.46216]
[1780537678477,82.9,62658.42,28.8,0.40692,0.00028,6.46834]
[1780537679728,82.9,62658.42,28.8,0.40692,0.00028,6.46834]
[1780537680689,82.91,62658.72,28.8,0.40701,0.00028,6.46873]
[1780537681002,82.92,62655.19,28.8,0.40603,0.00028,6.4645]
[1780537681462,82.92,62655.19,28.8,0.40603,0.00028,6.4645]
[1780537681929,82.92,62655.19,28.8,0.40603,0.00028,6.4645]
[1780537682142,82.92,62655.19,28.8,0.40603,0.00028,6.4645]
[1780537682211,82.9,62646.16,28.8,0.40348,0.00028,6.45331]
[1780537683057,82.9,62646.16,28.8,0.40348,0.00028,6.45331]
[1780537683794,82.88,62646.0,28.8,0.40341,0.00028,6.45302]
[1780537683890,82.88,62654.01,28.8,0.40566,0.00028,6.4629]
[1780537684814,82.88,62654.01,28.8,0.40566,0.00028,6.4629]
[1780537685453,82.88,62654.23,28.8,0.40572,0.00028,6.46316]
[1780537685753,82.88,62654.23,28.8,0.40572,0.00028,6.46316]
[1780537685849,82.88,62654.23,28.8,0.40572,0.00028,6.46316]
[1780537685929,82.88,62654.23,28.8,0.40572,0.00028,6.46316]
[1780537685953,82.88,62654.23,28.8,0.40572,0.00028,6.46316]
[1780537686054,82.87,62650.98,28.8,0.4048,0.00028,6.45914]
[1780537686226,82.87,62650.98,28.8,0.4048,0.00028,6.45914]
[1780537686267,82.87,62650.98,28.8,0.4048,0.00028,6.45914]
[1780537686381,82.87,62650.98,28.8,0.4048,0.00028,6.45914]
[1780537687086,82.87,62650.98,28.8,0.4048,0.00028,6.45914]
[1780537687139,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537687399,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537687927,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537687951,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537688199,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537688203,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537688206,82.88,62657.81,28.8,0.40672,0.00028,6.46749]
[1780537688312,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537688674,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537688686,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537688718,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537688876,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537689019,82.88,62656.97,28.8,0.40648,0.00028,6.46648]
[1780537689120,82.88,62642.8,28.8,0.40251,0.00028,6.44902]
[1780537689673,82.88,62642.8,28.8,0.40251,0.00028,6.44902]
[1780537690063,82.88,62634.38,28.8,0.40015,0.00028,6.43833]
[1780537690610,82.88,62634.38,28.8,0.40015,0.00028,6.43833]
[1780537690890,82.88,62634.38,28.8,0.40015,0.00028,6.43833]
[1780537691412,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537691631,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537691870,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537691901,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537691907,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537692122,82.88,62634.79,28.8,0.40027,0.00028,6.43884]
[1780537692174,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692375,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692502,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692697,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692868,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692870,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537692908,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537693131,82.87,62632.85,28.8,0.39972,0.00028,6.43633]
[1780537693271,82.87,62632.74,28.8,0.39969,0.00028,6.43618]
[1780537693486,82.87,62632.74,28.8,0.39969,0.00028,6.43618]
[1780537693669,82.87,62632.74,28.8,0.39969,0.00028,6.43618]
[1780537693864,82.87,62632.74,28.8,0.39969,0.00028,6.43618]
[1780537693930,82.87,62634.74,28.8,0.40024,0.00028,6.43874]
[1780537694500,82.87,62634.74,28.8,0.40024,0.00028,6.43874]
[1780537695422,82.87,62636.11,28.8,0.40062,0.00028,6.44047]
[1780537695713,82.87,62636.11,28.8,0.40062,0.00028,6.44047]
[1780537695898,82.87,62636.11,28.8,0.40062,0.00028,6.44047]
[1780537695900,82.87,62636.11,28.8,0.40062,0.00028,6.44047]
[1780537696045,82.87,62636.11,28.8,0.40062,0.00028,6.44047]
[1780537696872,82.87,62635.25,28.8,0.40038,0.00028,6.43936]
[1780537696948,82.87,62631.51,28.8,0.39933,0.00028,6.43455]
[1780537698235,82.91,62580.61,28.8,0.38522,0.00028,6.36509]
[1780537698237,82.91,62580.61,28.8,0.38522,0.00028,6.36509]
[1780537698753,82.91,62580.61,28.8,0.38522,0.00028,6.36509]
[1780537698769,82.91,62627.16,28.8,0.39817,0.00028,6.42914]
[1780537699646,82.91,62627.16,28.8,0.39817,0.00028,6.42914]
[1780537699971,82.91,62627.16,28.8,0.39817,0.00028,6.42914]
[1780537699977,82.91,62627.16,28.8,0.39817,0.00028,6.42914]
[1780537700019,82.91,62627.16,28.8,0.39817,0.00028,6.42914]
[1780537700131,82.9,62630.61,28.8,0.39913,0.00028,6.4336]
[1780537701056,82.9,62632.54,28.8,0.39967,0.00028,6.43609]
[1780537702454,82.9,62632.12,28.8,0.39955,0.00028,6.43554]
[1780537702947,82.9,62632.12,28.8,0.39955,0.00028,6.43554]
[1780537702949,82.9,62632.12,28.8,0.39955,0.00028,6.43554]
[1780537703002,82.9,62626.66,28.8,0.39802,0.00028,6.42845]
[1780537703673,82.9,62620.98,28.8,0.39644,0.00028,6.42101]
[1780537704293,82.9,62620.98,28.8,0.39644,0.00028,6.42101]
[1780537704371,82.9,62620.98,28.8,0.39644,0.00028,6.42101]
[1780537704892,82.9,62620.98,28.8,0.39644,0.00028,6.42101]
[1780537705019,82.9,62620.98,28.8,0.39644,0.00028,6.42101]
[1780537705121,82.91,62627.1,28.8,0.39815,0.00028,6.42906]
[1780537705720,82.91,62627.1,28.8,0.39815,0.00028,6.42906]
[1780537705956,82.91,62627.1,28.8,0.39815,0.00028,6.42906]
[1780537705964,82.91,62627.1,28.8,0.39815,0.00028,6.42906]
[1780537706057,82.9,62631.78,28.8,0.39946,0.00028,6.43512]
[1780537706742,82.9,62631.78,28.8,0.39946,0.00028,6.43512]
[1780537707133,82.9,62631.78,28.8,0.39946,0.00028,6.43512]
[1780537707234,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707261,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707514,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707629,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707697,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707770,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707774,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537707994,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537708136,82.9,62635.2,28.8,0.40041,0.00028,6.43949]
[1780537708185,82.9,62631.33,28.8,0.39933,0.00028,6.43451]
[1780537708713,82.9,62628.3,28.8,0.39848,0.00028,6.43059]
[1780537709483,82.9,62628.3,28.8,0.39848,0.00028,6.43059]
[1780537709989,82.9,62628.3,28.8,0.39848,0.00028,6.43059]
[1780537709998,82.9,62619.8,28.8,0.39611,0.00028,6.41941]
[1780537710629,82.9,62619.8,28.8,0.39611,0.00028,6.41941]
[1780537710860,82.9,62619.8,28.8,0.39611,0.00028,6.41941]
[1780537710939,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537711786,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537711795,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537711953,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537711983,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537712136,82.9,62618.54,28.8,0.39575,0.00028,6.41773]
[1780537712167,82.9,62615.8,28.8,0.39484,0.00028,6.4048]
[1780537713805,82.9,62616.84,28.8,0.39514,0.00028,6.4062]
[1780537713809,82.9,62616.84,28.8,0.39514,0.00028,6.4062]
[1780537714008,82.9,62616.84,28.8,0.39514,0.00028,6.4062]
[1780537714075,82.9,62620.72,28.8,0.39622,0.00028,6.41137]
[1780537714755,82.96,62614.79,28.8,0.39464,0.00028,6.40381]
[1780537716180,82.96,62611.61,28.8,0.39376,0.00028,6.39953]
[1780537716388,82.96,62611.61,28.8,0.39376,0.00028,6.39953]
[1780537716602,82.96,62611.61,28.8,0.39376,0.00028,6.39953]
[1780537716621,82.96,62611.61,28.8,0.39376,0.00028,6.39953]
[1780537716713,82.96,62611.61,28.8,0.39376,0.00028,6.39953]
[1780537716922,82.96,62609.77,28.8,0.39325,0.00028,6.39704]
[1780537717773,82.96,62609.77,28.8,0.39325,0.00028,6.39704]
[1780537717779,82.96,62609.77,28.8,0.39325,0.00028,6.39704]
[1780537718022,82.96,62609.77,28.8,0.39325,0.00028,6.39704]
[1780537718067,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537718333,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537718376,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537718405,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537718709,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537718839,82.96,62601.0,28.8,0.3908,0.00028,6.38502]
[1780537719225,82.94,62592.28,28.8,0.38834,0.00028,6.37266]
[1780537719888,82.94,62592.28,28.8,0.38834,0.00028,6.37266]
[1780537719956,82.94,62592.28,28.8,0.38834,0.00028,6.37266]
[1780537720260,82.91,62587.98,28.8,0.3871,0.00028,6.36633]
[1780537720639,82.91,62587.98,28.8,0.3871,0.00028,6.36633]
[1780537721206,82.91,62587.98,28.8,0.3871,0.00028,6.36633]
[1780537721100,82.9,62593.38,28.8,0.3886,0.00028,6.37398]
[1780537721521,82.9,62593.38,28.8,0.3886,0.00028,6.37398]
[1780537721872,82.9,62593.38,28.8,0.3886,0.00028,6.37398]
[1780537721968,82.9,62593.38,28.8,0.3886,0.00028,6.37398]
[1780537722150,82.9,62593.38,28.8,0.3886,0.00028,6.37398]
[1780537722181,82.9,62610.8,28.8,0.39345,0.00028,6.39808]
[1780537722765,82.9,62610.8,28.8,0.39345,0.00028,6.39808]
[1780537722792,82.9,62610.8,28.8,0.39345,0.00028,6.39808]
[1780537722996,82.9,62610.8,28.8,0.39345,0.00028,6.39808]
[1780537723158,82.91,62622.14,28.8,0.39662,0.00028,6.41326]
[1780537723534,82.91,62622.14,28.8,0.39662,0.00028,6.41326]
[1780537723561,82.91,62622.14,28.8,0.39662,0.00028,6.41326]
[1780537724130,82.91,62621.55,28.8,0.39646,0.00028,6.41251]
[1780537725006,82.91,62621.55,28.8,0.39646,0.00028,6.41251]
[1780537725044,82.91,62621.55,28.8,0.39646,0.00028,6.41251]
[1780537725058,82.91,62613.59,28.8,0.39423,0.00028,6.40186]
[1780537725689,82.91,62613.59,28.8,0.39423,0.00028,6.40186]
[1780537725899,82.91,62613.59,28.8,0.39423,0.00028,6.40186]
[1780537725930,82.91,62602.98,28.8,0.39128,0.00028,6.38742]
[1780537726350,82.91,62602.98,28.8,0.39128,0.00028,6.38742]
[1780537726637,82.91,62602.98,28.8,0.39128,0.00028,6.38742]
[1780537727258,82.91,62602.98,28.8,0.39128,0.00028,6.38742]
[1780537727178,82.91,62595.74,28.8,0.38927,0.00028,6.37735]
[1780537727305,82.91,62595.74,28.8,0.38927,0.00028,6.37735]
[1780537727850,82.91,62595.74,28.8,0.38927,0.00028,6.37735]
[1780537727976,82.91,62595.74,28.8,0.38927,0.00028,6.37735]
[1780537728027,82.91,62591.53,28.8,0.3881,0.00028,6.37141]
[1780537728328,82.91,62591.53,28.8,0.3881,0.00028,6.37141]
[1780537728745,82.91,62591.53,28.8,0.3881,0.00028,6.37141]
[1780537729063,82.91,62586.43,28.8,0.38668,0.00028,6.36414]
[1780537729321,82.91,62586.43,28.8,0.38668,0.00028,6.36414]
[1780537730130,82.91,62586.43,28.8,0.38668,0.00028,6.36414]
[1780537730287,82.97,62587.34,28.8,0.38702,0.00028,6.36585]
[1780537730435,82.97,62587.34,28.8,0.38702,0.00028,6.36585]
[1780537731154,82.99,62592.8,28.8,0.38856,0.00028,6.37375]
[1780537733233,82.99,62591.85,28.8,0.3883,0.00028,6.37241]
[1780537732906,82.97,62594.43,28.8,0.38898,0.00028,6.37588]
[1780537733761,82.97,62594.43,28.8,0.38898,0.00028,6.37588]
[1780537733792,82.97,62594.43,28.8,0.38898,0.00028,6.37588]
[1780537733867,82.97,62594.43,28.8,0.38898,0.00028,6.37588]
[1780537734190,82.94,62599.26,28.8,0.39029,0.00028,6.38245]
[1780537734599,82.94,62599.26,28.8,0.39029,0.00028,6.38245]
[1780537734756,82.94,62599.26,28.8,0.39029,0.00028,6.38245]
[1780537734913,82.94,62599.26,28.8,0.39029,0.00028,6.38245]
[1780537735931,82.93,62595.48,28.8,0.38922,0.00028,6.37709]
[1780537736939,82.92,62590.75,28.8,0.38789,0.00028,6.37037]
[1780537737347,82.92,62590.75,28.8,0.38789,0.00028,6.37037]
[1780537738574,82.9,62589.98,28.8,0.38765,0.00028,6.36915]
[1780537738685,82.9,62589.98,28.8,0.38765,0.00028,6.36915]
[1780537739242,82.85,62584.72,28.8,0.38612,0.00028,6.3613]
[1780537740178,82.85,62581.02,28.8,0.3851,0.00028,6.35596]
[1780537741633,82.9,62581.21,28.8,0.38521,0.00028,6.35653]
[1780537741661,82.9,62581.21,28.8,0.38521,0.00028,6.35653]
[1780537741989,82.94,62574.18,28.8,0.38333,0.00028,6.34662]
[1780537743171,82.94,62574.18,28.8,0.38333,0.00028,6.34662]
[1780537743416,82.94,62574.18,28.8,0.38333,0.00028,6.34662]
[1780537743428,82.94,62574.18,28.8,0.38333,0.00028,6.34662]
[1780537743237,82.95,62567.9,28.8,0.3816,0.00028,6.33738]
[1780537744235,82.95,62566.93,28.8,0.38133,0.00028,6.33596]
[1780537744455,82.95,62566.93,28.8,0.38133,0.00028,6.33596]
[1780537744477,82.95,62566.93,28.8,0.38133,0.00028,6.33596]
[1780537745472,82.95,62567.19,28.8,0.38141,0.00028,6.33637]
[1780537746141,82.95,62567.19,28.8,0.38141,0.00028,6.33637]
[1780537746326,82.95,62567.19,28.8,0.38141,0.00028,6.33637]
[1780537746374,82.95,62567.19,28.8,0.38141,0.00028,6.33637]
[1780537746381,82.95,62564.47,28.8,0.38066,0.00028,6.33232]
[1780537746919,82.95,62564.47,28.8,0.38066,0.00028,6.33232]
[1780537747026,82.95,62564.47,28.8,0.38066,0.00028,6.33232]
[1780537747062,82.95,62564.47,28.8,0.38066,0.00028,6.33232]
[1780537747132,82.95,62564.47,28.8,0.38066,0.00028,6.33232]
[1780537747293,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537747519,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537747582,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537747743,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537747985,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748025,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748050,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748307,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748378,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748384,82.97,62553.5,28.8,0.37766,0.00028,6.31588]
[1780537748164,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537748781,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537748844,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537748870,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537748907,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537748913,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537749253,82.97,62506.68,28.8,0.36483,0.00027,6.24111]
[1780537749307,82.97,62558.29,28.8,0.37898,0.00028,6.32313]
[1780537749412,82.97,62558.29,28.8,0.37898,0.00028,6.32313]
[1780537749642,82.97,62558.29,28.8,0.37898,0.00028,6.32313]
[1780537749874,82.97,62558.29,28.8,0.37898,0.00028,6.32313]
[1780537750070,82.97,62558.29,28.8,0.37898,0.00028,6.32313]
[1780537750384,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537750550,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537750929,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537751005,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537751022,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537751058,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537751217,83.0,62565.42,28.8,0.38099,0.00028,6.33409]
[1780537751375,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537751841,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537751898,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537752093,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537752116,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537752263,83.0,62594.13,28.8,0.38894,0.00028,6.37567]
[1780537752401,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537752445,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537752606,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537752862,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537753248,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537753272,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537753335,83.0,62595.07,28.8,0.3892,0.00028,6.37697]
[1780537753297,82.95,62585.58,28.8,0.38651,0.00028,6.36323]
[1780537754407,82.95,62587.07,28.8,0.38692,0.00028,6.36536]
[1780537754612,82.95,62587.07,28.8,0.38692,0.00028,6.36536]
[1780537755331,82.88,62592.83,28.8,0.38842,0.00028,6.37305]
[1780537755894,82.88,62592.83,28.8,0.38842,0.00028,6.37305]
[1780537756071,82.88,62592.83,28.8,0.38842,0.00028,6.37305]
[1780537756781,82.86,62591.32,28.8,0.38796,0.00028,6.37076]
[1780537756796,82.86,62591.32,28.8,0.38796,0.00028,6.37076]
[1780537757401,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537757662,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537757893,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537758025,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537758071,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537758203,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537758332,82.83,62581.63,28.8,0.38523,0.00028,6.3567]
[1780537758340,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537758486,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537758692,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537758760,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537758899,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537759053,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537759197,82.88,62560.41,28.8,0.37943,0.00028,6.32564]
[1780537759223,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537759442,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537759636,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537759817,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537759894,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537760198,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537760247,82.88,62544.67,28.8,0.37508,0.00028,6.30149]
[1780537760328,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537760564,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537760596,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537760658,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537760714,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537761057,82.89,62531.35,28.8,0.37144,0.00027,6.28057]
[1780537761336,82.93,62526.52,28.8,0.37018,0.00027,6.27318]
[1780537761683,82.93,62526.52,28.8,0.37018,0.00027,6.27318]
[1780537761859,82.93,62526.52,28.8,0.37018,0.00027,6.27318]
[1780537762132,82.93,62526.52,28.8,0.37018,0.00027,6.27318]
[1780537762194,82.93,62526.52,28.8,0.37018,0.00027,6.27318]
[1780537762338,82.94,62523.81,28.8,0.36945,0.00027,6.2689]
[1780537762518,82.94,62523.81,28.8,0.36945,0.00027,6.2689]
[1780537762582,82.94,62523.81,28.8,0.36945,0.00027,6.2689]
[1780537763261,82.94,62517.21,28.8,0.36765,0.00027,6.25817]
[1780537763492,82.94,62517.21,28.8,0.36765,0.00027,6.25817]
[1780537764505,82.96,62515.56,28.8,0.36722,0.00027,6.25561]
[1780537765159,82.96,62515.56,28.8,0.36722,0.00027,6.25561]
[1780537765281,82.96,62515.56,28.8,0.36722,0.00027,6.25561]
[1780537765374,82.96,62518.99,28.8,0.36816,0.00027,6.26122]
[1780537767031,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767109,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767116,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767271,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767385,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767418,82.97,62519.17,28.8,0.36824,0.00027,6.26167]
[1780537767376,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537767523,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537767623,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537767751,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537767995,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537768207,82.97,62524.02,28.8,0.36956,0.00027,6.26953]
[1780537768408,82.99,62485.71,28.8,0.35916,0.00027,6.20577]
[1780537768444,82.99,62485.71,28.8,0.35916,0.00027,6.20577]
[1780537768452,82.99,62485.71,28.8,0.35916,0.00027,6.20577]
[1780537768461,82.99,62485.71,28.8,0.35916,0.00027,6.20577]
[1780537768569,82.99,62485.71,28.8,0.35916,0.00027,6.20577]
[1780537769309,82.97,62484.26,28.8,0.35873,0.00027,6.20307]
[1780537769583,82.97,62484.26,28.8,0.35873,0.00027,6.20307]
[1780537769585,82.97,62484.26,28.8,0.35873,0.00027,6.20307]
[1780537770201,82.97,62484.26,28.8,0.35873,0.00027,6.20307]
[1780537770352,82.97,62484.26,28.8,0.35873,0.00027,6.20307]
[1780537770420,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537770676,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537770886,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537771080,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537771260,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537771280,82.96,62494.84,28.8,0.36158,0.00027,6.22108]
[1780537771334,82.95,62523.75,28.8,0.36927,0.00027,6.25944]
[1780537771476,82.95,62523.75,28.8,0.36927,0.00027,6.25944]
[1780537771937,82.95,62523.75,28.8,0.36927,0.00027,6.25944]
[1780537772371,82.95,62523.75,28.8,0.36927,0.00027,6.25944]
[1780537772413,82.95,62523.75,28.8,0.36927,0.00027,6.25944]
[1780537772374,82.95,62511.16,28.8,0.36583,0.00027,6.23884]
[1780537772612,82.95,62511.16,28.8,0.36583,0.00027,6.23884]
[1780537773434,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537773712,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537773901,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537773961,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537773977,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537774216,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537774378,82.95,62501.5,28.8,0.36319,0.00027,6.22273]
[1780537774403,82.94,62485.95,28.8,0.35893,0.00027,6.1961]
[1780537774460,82.94,62485.95,28.8,0.35893,0.00027,6.1961]
[1780537774932,82.94,62485.95,28.8,0.35893,0.00027,6.1961]
[1780537775362,82.94,62477.12,28.8,0.35654,0.00027,6.18074]
[1780537775911,82.94,62477.12,28.8,0.35654,0.00027,6.18074]
[1780537776369,82.93,62474.79,28.8,0.35588,0.00027,6.17652]
[1780537776454,82.93,62474.79,28.8,0.35588,0.00027,6.17652]
[1780537777024,82.93,62474.79,28.8,0.35588,0.00027,6.17652]
[1780537777255,82.93,62474.79,28.8,0.35588,0.00027,6.17652]
[1780537777956,82.93,62473.49,28.8,0.35554,0.00027,6.17425]
[1780537778195,82.93,62473.49,28.8,0.35554,0.00027,6.17425]
[1780537778384,82.93,62478.2,28.8,0.35682,0.00027,6.18256]
[1780537778768,82.93,62478.2,28.8,0.35682,0.00027,6.18256]
[1780537779023,82.93,62478.2,28.8,0.35682,0.00027,6.18256]
[1780537779392,82.93,62483.32,28.8,0.35821,0.00027,6.19149]
[1780537779446,82.93,62483.32,28.8,0.35821,0.00027,6.19149]
[1780537779523,82.93,62483.32,28.8,0.35821,0.00027,6.19149]
[1780537779678,82.93,62483.32,28.8,0.35821,0.00027,6.19149]
[1780537779684,82.93,62483.32,28.8,0.35821,0.00027,6.19149]
[1780537780398,82.93,62479.26,28.8,0.35709,0.00027,6.18434]
[1780537780632,82.93,62479.26,28.8,0.35709,0.00027,6.18434]
[1780537780949,82.93,62479.26,28.8,0.35709,0.00027,6.18434]
[1780537782135,82.92,62478.58,28.8,0.3569,0.00027,6.18312]
[1780537782414,82.92,62481.85,28.8,0.35779,0.00027,6.1888]
[1780537783421,82.92,62483.7,28.8,0.35829,0.00027,6.19199]
[1780537783927,82.92,62483.7,28.8,0.35829,0.00027,6.19199]
[1780537783953,82.92,62483.7,28.8,0.35829,0.00027,6.19199]
[1780537785246,82.92,62483.42,28.8,0.35821,0.00027,6.19147]
[1780537785435,82.91,62479.35,28.8,0.35709,0.00027,6.18435]
[1780537785547,82.91,62479.35,28.8,0.35709,0.00027,6.18435]
[1780537786681,82.91,62478.36,28.8,0.35682,0.00027,6.18259]
[1780537787087,82.91,62478.36,28.8,0.35682,0.00027,6.18259]
[1780537787132,82.91,62478.36,28.8,0.35682,0.00027,6.18259]
[1780537788095,82.91,62478.59,28.8,0.35688,0.00027,6.18297]
[1780537788252,82.91,62478.59,28.8,0.35688,0.00027,6.18297]
[1780537789429,82.9,62481.2,28.8,0.35758,0.00027,6.18745]
[1780537790351,82.9,62481.2,28.8,0.35758,0.00027,6.18745]
[1780537790575,82.89,62481.72,28.8,0.35771,0.00027,6.18829]
[1780537790594,82.89,62478.26,28.8,0.35677,0.00027,6.18225]
[1780537791759,82.89,62478.26,28.8,0.35677,0.00027,6.18225]
[1780537791781,82.89,62478.26,28.8,0.35677,0.00027,6.18225]
[1780537791787,82.89,62478.26,28.8,0.35677,0.00027,6.18225]
[1780537791875,82.89,62478.26,28.8,0.35677,0.00027,6.18225]
[1780537791951,82.89,62482.18,28.8,0.35783,0.00027,6.18908]
[1780537793200,82.89,62482.18,28.8,0.35783,0.00027,6.18908]
[1780537793329,82.89,62482.18,28.8,0.35783,0.00027,6.18908]
[1780537793422,82.87,62492.94,28.8,0.36071,0.00027,6.20739]
[1780537794218,82.87,62492.94,28.8,0.36071,0.00027,6.20739]
[1780537794261,82.87,62492.94,28.8,0.36071,0.00027,6.20739]
[1780537794448,82.87,62497.37,28.8,0.36192,0.00027,6.21492]
[1780537794985,82.87,62497.37,28.8,0.36192,0.00027,6.21492]
[1780537795191,82.87,62506.21,28.8,0.36433,0.00027,6.22981]
[1780537795506,82.87,62511.18,28.8,0.36569,0.00027,6.23809]
[1780537798173,82.87,62510.6,28.8,0.36554,0.00027,6.23714]
[1780537798303,82.87,62510.6,28.8,0.36554,0.00027,6.23714]
[1780537798357,82.87,62510.6,28.8,0.36554,0.00027,6.23714]
[1780537798424,82.87,62501.9,28.8,0.36316,0.00027,6.22259]
[1780537798487,82.87,62501.9,28.8,0.36316,0.00027,6.22259]
[1780537798587,82.87,62452.6,28.8,0.34978,0.00027,6.13611]
[1780537799515,82.87,62452.6,28.8,0.34978,0.00027,6.13611]
[1780537799735,82.87,62452.6,28.8,0.34978,0.00027,6.13611]
[1780537799996,82.87,62452.6,28.8,0.34978,0.00027,6.13611]
[1780537800296,82.87,62491.75,28.8,0.36039,0.00027,6.20537]
[1780537800855,82.84,62477.48,28.8,0.35647,0.00027,6.18034]
[1780537801687,82.84,62477.48,28.8,0.35647,0.00027,6.18034]
[1780537801890,82.84,62477.48,28.8,0.35647,0.00027,6.18034]
[1780537802015,82.84,62477.48,28.8,0.35647,0.00027,6.18034]
[1780537802358,82.83,62475.91,28.8,0.35602,0.00027,6.17748]
[1780537802989,82.83,62475.91,28.8,0.35602,0.00027,6.17748]
[1780537803087,82.83,62475.91,28.8,0.35602,0.00027,6.17748]
[1780537803123,82.83,62475.91,28.8,0.35602,0.00027,6.17748]
[1780537803489,82.83,62475.91,28.8,0.35602,0.00027,6.17748]
[1780537803463,82.82,62463.38,28.8,0.35259,0.00027,6.155]
[1780537804049,82.82,62463.38,28.8,0.35259,0.00027,6.155]
[1780537804382,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537804549,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537804920,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537805187,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537805521,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537805534,82.81,62460.21,28.8,0.35173,0.00027,6.14925]
[1780537805310,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537805670,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537805715,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537805766,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537805895,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537805932,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537806137,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537806214,82.81,62455.3,28.8,0.3504,0.00027,6.14036]
[1780537806349,82.81,62437.31,28.8,0.34556,0.00027,6.10722]
[1780537806845,82.81,62437.31,28.8,0.34556,0.00027,6.10722]
[1780537806896,82.81,62437.31,28.8,0.34556,0.00027,6.10722]
[1780537806926,82.81,62437.31,28.8,0.34556,0.00027,6.10722]
[1780537807499,82.81,62437.31,28.8,0.34556,0.00027,6.10722]
[1780537807367,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537807633,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537807757,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537807990,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537808190,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537808236,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537808287,82.81,62446.19,28.8,0.34795,0.00027,6.12371]
[1780537808500,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537808684,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537809491,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537809508,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537809517,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537809522,82.81,62468.62,28.8,0.35401,0.00027,6.16435]
[1780537809357,82.81,62490.66,28.8,0.36,0.00027,6.20292]
[1780537809861,82.81,62490.66,28.8,0.36,0.00027,6.20292]
[1780537810320,82.81,62490.66,28.8,0.36,0.00027,6.20292]
[1780537810481,82.81,62495.83,28.8,0.36141,0.00027,6.21176]
[1780537811192,82.81,62495.83,28.8,0.36141,0.00027,6.21176]
[1780537811414,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812018,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812048,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812155,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812369,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812553,82.81,62505.66,28.8,0.36409,0.00027,6.22836]
[1780537812694,82.81,62524.79,28.8,0.36933,0.00027,6.25989]
[1780537812908,82.81,62524.79,28.8,0.36933,0.00027,6.25989]
[1780537813021,82.81,62524.79,28.8,0.36933,0.00027,6.25989]
[1780537813243,82.81,62524.79,28.8,0.36933,0.00027,6.25989]
[1780537813641,82.81,62535.39,28.8,0.37225,0.00028,6.2769]
[1780537814028,82.81,62535.39,28.8,0.37225,0.00028,6.2769]
[1780537814169,82.81,62535.39,28.8,0.37225,0.00028,6.2769]
[1780537814470,82.76,62530.91,28.8,0.37093,0.00028,6.26929]
[1780537815195,82.76,62530.91,28.8,0.37093,0.00028,6.26929]
[1780537815468,82.76,62509.98,28.8,0.36519,0.00027,6.23512]
[1780537816464,82.77,62509.09,28.8,0.36495,0.00027,6.23365]
[1780537817205,82.77,62509.09,28.8,0.36495,0.00027,6.23365]
[1780537817688,82.77,62509.09,28.8,0.36495,0.00027,6.23365]
[1780537817856,82.77,62509.09,28.8,0.36495,0.00027,6.23365]
[1780537818494,82.77,62503.41,28.8,0.3634,0.00027,6.22414]
[1780537819010,82.77,62503.41,28.8,0.3634,0.00027,6.22414]
[1780537819025,82.77,62503.41,28.8,0.3634,0.00027,6.22414]
[1780537819395,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820201,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820368,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820416,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820648,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820700,82.77,62493.0,28.8,0.36056,0.00027,6.20646]
[1780537820512,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821265,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821304,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821325,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821398,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821465,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821517,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821568,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821571,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821781,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821869,82.77,62483.48,28.8,0.35796,0.00027,6.19002]
[1780537821483,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822175,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822373,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822682,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822796,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822893,82.77,62469.76,28.8,0.35425,0.00027,6.16593]
[1780537822390,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537822946,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537822990,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537823030,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537823259,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537823372,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537823746,82.77,62471.72,28.8,0.35478,0.00027,6.16941]
[1780537823579,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537823861,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537824199,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537824656,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537824669,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537824710,82.78,62470.25,28.8,0.35438,0.00027,6.16683]
[1780537824560,82.8,62470.03,28.8,0.35437,0.00027,6.16675]
[1780537825261,82.8,62470.03,28.8,0.35437,0.00027,6.16675]
[1780537825369,82.8,62470.03,28.8,0.35437,0.00027,6.16675]
[1780537825592,82.8,62472.63,28.8,0.35508,0.00027,6.17137]
[1780537825659,82.8,62472.63,28.8,0.35508,0.00027,6.17137]
[1780537825947,82.8,62472.63,28.8,0.35508,0.00027,6.17137]
[1780537825956,82.8,62472.63,28.8,0.35508,0.00027,6.17137]
[1780537826018,82.8,62472.63,28.8,0.35508,0.00027,6.17137]
[1780537826480,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537826753,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537826895,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537826904,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537827123,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537827196,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537827354,82.81,62482.86,28.8,0.35786,0.00027,6.18935]
[1780537827456,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537827751,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537827898,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537828168,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537828314,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537828423,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537828537,82.81,62468.77,28.8,0.35404,0.00027,6.16457]
[1780537828609,82.86,62461.92,28.8,0.35228,0.00027,6.15292]
[1780537829558,82.86,62483.18,28.8,0.35805,0.00027,6.19052]
[1780537829629,82.86,62483.18,28.8,0.35805,0.00027,6.19052]
[1780537830465,82.86,62483.18,28.8,0.35805,0.00027,6.19052]
[1780537830606,82.86,62483.18,28.8,0.35805,0.00027,6.19052]
[1780537830637,82.86,62483.18,28.8,0.35805,0.00027,6.19052]
[1780537830554,82.86,62483.89,28.8,0.35824,0.00027,6.19174]
[1780537830803,82.86,62483.89,28.8,0.35824,0.00027,6.19174]
[1780537831002,82.86,62483.89,28.8,0.35824,0.00027,6.19174]
[1780537831363,82.86,62483.89,28.8,0.35824,0.00027,6.19174]
[1780537831954,82.86,62487.33,28.8,0.35899,0.00027,6.18816]
[1780537832629,82.86,62487.33,28.8,0.35899,0.00027,6.18816]
[1780537832482,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537832731,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537832791,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537832940,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537833226,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537833259,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537833432,82.87,62502.1,28.8,0.36303,0.00027,6.21343]
[1780537833474,82.87,62497.72,28.8,0.36183,0.00027,6.20601]
[1780537833837,82.87,62497.72,28.8,0.36183,0.00027,6.20601]
[1780537833998,82.87,62497.72,28.8,0.36183,0.00027,6.20601]
[1780537834518,82.87,62485.01,28.8,0.35836,0.00027,6.18418]
[1780537835566,82.87,62490.44,28.8,0.35984,0.00027,6.19354]
[1780537836074,82.87,62490.44,28.8,0.35984,0.00027,6.19354]
[1780537836517,82.87,62490.44,28.8,0.35984,0.00027,6.19354]
[1780537836545,82.86,62494.96,28.8,0.36107,0.00027,6.20126]
[1780537836637,82.86,62494.96,28.8,0.36107,0.00027,6.20126]
[1780537836737,82.86,62494.96,28.8,0.36107,0.00027,6.20126]
[1780537837160,82.86,62494.96,28.8,0.36107,0.00027,6.20126]
[1780537837824,82.86,62494.0,28.8,0.3608,0.00027,6.1996]
[1780537839194,82.86,62490.3,28.8,0.35979,0.00027,6.19323]
[1780537840099,82.86,62490.3,28.8,0.35979,0.00027,6.19323]
[1780537840290,82.86,62490.3,28.8,0.35979,0.00027,6.19323]
[1780537840586,82.86,62490.3,28.8,0.35979,0.00027,6.19323]
[1780537840595,82.86,62490.3,28.8,0.35979,0.00027,6.19323]
[1780537840724,82.86,62490.42,28.8,0.35982,0.00027,6.19342]
[1780537840760,82.86,62490.42,28.8,0.35982,0.00027,6.19342]
[1780537842213,82.86,62489.3,28.8,0.35951,0.00027,6.19148]
[1780537842563,82.86,62489.3,28.8,0.35951,0.00027,6.19148]
[1780537842573,82.85,62493.19,28.8,0.36057,0.00027,6.19814]
[1780537843289,82.85,62493.19,28.8,0.36057,0.00027,6.19814]
[1780537843594,82.85,62493.19,28.8,0.36057,0.00027,6.19814]
[1780537843569,82.85,62504.26,28.8,0.36359,0.00027,6.2169]
[1780537844387,82.85,62508.53,28.8,0.36476,0.00027,6.22404]
[1780537845613,82.85,62503.44,28.8,0.36336,0.00027,6.21552]
[1780537846310,82.85,62495.55,28.8,0.36121,0.00027,6.20216]
[1780537847497,82.85,62492.42,28.8,0.36035,0.00027,6.19679]
[1780537848112,82.85,62492.42,28.8,0.36035,0.00027,6.19679]
[1780537848117,82.85,62492.42,28.8,0.36035,0.00027,6.19679]
[1780537848550,82.85,62449.55,28.8,0.34871,0.00027,6.1207]
[1780537848678,82.85,62449.55,28.8,0.34871,0.00027,6.1207]
[1780537848738,82.85,62449.55,28.8,0.34871,0.00027,6.1207]
[1780537848878,82.85,62449.55,28.8,0.34871,0.00027,6.1207]
[1780537849371,82.85,62449.55,28.8,0.34871,0.00027,6.1207]
[1780537849462,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537849677,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537849815,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537849997,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850219,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850267,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850345,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850541,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850630,82.85,62488.59,28.8,0.35931,0.00027,6.19023]
[1780537850645,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537850761,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537850857,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537850991,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537851236,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537851351,82.86,62471.51,28.8,0.35468,0.00027,6.16043]
[1780537851566,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537851827,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537851907,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537851969,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537852206,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537852317,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537852511,82.89,62459.75,28.8,0.35154,0.00027,6.13973]
[1780537852653,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537852694,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537852707,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537852782,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853142,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853211,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853479,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853540,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853620,82.89,62445.87,28.8,0.3478,0.00027,6.11442]
[1780537853655,82.89,62439.67,28.8,0.34613,0.00027,6.10297]
[1780537853749,82.89,62439.67,28.8,0.34613,0.00027,6.10297]
[1780537854094,82.89,62439.67,28.8,0.34613,0.00027,6.10297]
[1780537854128,82.89,62439.67,28.8,0.34613,0.00027,6.10297]
[1780537854145,82.89,62439.67,28.8,0.34613,0.00027,6.10297]
[1780537854416,82.9,62433.82,28.8,0.34457,0.00027,6.09212]
[1780537855270,82.9,62433.82,28.8,0.34457,0.00027,6.09212]
[1780537855470,82.9,62433.82,28.8,0.34457,0.00027,6.09212]
[1780537855571,82.9,62428.2,28.8,0.34307,0.00027,6.08157]
[1780537855720,82.9,62428.2,28.8,0.34307,0.00027,6.08157]
[1780537855799,82.9,62428.2,28.8,0.34307,0.00027,6.08157]
[1780537856566,82.9,62421.51,28.8,0.34128,0.00027,6.0689]
[1780537857124,82.9,62421.51,28.8,0.34128,0.00027,6.0689]
[1780537857496,82.9,62421.51,28.8,0.34128,0.00027,6.0689]
[1780537857622,82.9,62421.51,28.8,0.34128,0.00027,6.0689]
[1780537857588,82.9,62415.77,28.8,0.33975,0.00027,6.05793]
[1780537858035,82.9,62415.77,28.8,0.33975,0.00027,6.05793]
[1780537858350,82.9,62415.77,28.8,0.33975,0.00027,6.05793]
[1780537858479,82.9,62415.77,28.8,0.33975,0.00027,6.05793]
[1780537858557,82.91,62408.65,28.8,0.33786,0.00027,6.04429]
[1780537859252,82.91,62408.65,28.8,0.33786,0.00027,6.04429]
[1780537859441,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537859871,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537860010,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537860095,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537860168,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537860264,82.91,62401.55,28.8,0.33596,0.00027,6.03038]
[1780537860465,82.94,62400.38,28.8,0.33572,0.00027,6.02856]
[1780537861455,82.94,62400.38,28.8,0.33572,0.00027,6.02856]
[1780537861520,82.94,62400.38,28.8,0.33572,0.00027,6.02856]
[1780537861553,82.94,62400.38,28.8,0.33572,0.00027,6.02856]
[1780537861629,82.94,62400.38,28.8,0.33572,0.00027,6.02856]
[1780537861659,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862029,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862133,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862160,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862210,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862355,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862665,82.94,62404.48,28.8,0.3368,0.00027,6.03649]
[1780537862567,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537862711,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537863550,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537863639,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537863660,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537863663,82.94,62400.27,28.8,0.33568,0.00027,6.02824]
[1780537863621,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537863874,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537863885,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537864141,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537864381,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537864400,82.94,62401.74,28.8,0.33607,0.00027,6.03112]
[1780537864753,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865333,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865475,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865552,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865624,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865640,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865655,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865665,82.93,62403.3,28.8,0.33648,0.00027,6.03413]
[1780537865590,82.93,62413.54,28.8,0.33921,0.00027,6.054]
[1780537865724,82.93,62413.54,28.8,0.33921,0.00027,6.054]
[1780537866284,82.93,62413.54,29.1,0.33921,0.00027,6.054]
[1780537866288,82.93,62413.54,29.1,0.33921,0.00027,6.054]
[1780537866420,82.93,62413.54,29.1,0.33921,0.00027,6.054]
[1780537866452,82.93,62413.54,29.1,0.33921,0.00027,6.054]
[1780537866523,82.93,62408.48,29.1,0.33786,0.00027,6.04425]
[1780537866938,82.93,62408.48,29.1,0.33786,0.00027,6.04425]
[1780537867565,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537867787,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537867955,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537868064,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537868072,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537868075,82.93,62395.75,29.1,0.33447,0.00027,6.01932]
[1780537868558,82.97,62394.31,29.1,0.33417,0.00027,6.01704]
[1780537868897,82.97,62394.31,29.1,0.33417,0.00027,6.01704]
[1780537869357,82.97,62394.31,29.1,0.33417,0.00027,6.01704]
[1780537869363,82.97,62394.31,29.1,0.33417,0.00027,6.01704]
[1780537869656,82.97,62394.31,29.1,0.33417,0.00027,6.01704]
[1780537869680,83.01,62383.42,29.1,0.33137,0.00026,5.99597]
[1780537870012,83.01,62383.42,29.1,0.33137,0.00026,5.99597]
[1780537870363,83.01,62383.42,29.1,0.33137,0.00026,5.99597]
[1780537870579,83.01,62377.89,29.1,0.32991,0.00026,5.98486]
[1780537871177,83.01,62377.89,29.1,0.32991,0.00026,5.98486]
[1780537871467,83.02,62377.0,29.1,0.32968,0.00026,5.98315]
[1780537872248,83.02,62377.0,29.1,0.32968,0.00026,5.98315]
[1780537872279,83.02,62373.72,29.1,0.32882,0.00026,5.97652]
[1780537873092,83.02,62373.72,29.1,0.32882,0.00026,5.97652]
[1780537873598,83.02,62375.28,29.1,0.32924,0.00026,5.97972]
[1780537874009,83.02,62375.28,29.1,0.32924,0.00026,5.97972]
[1780537874025,83.02,62375.28,29.8,0.32924,0.00026,5.97972]
[1780537874501,83.04,62372.29,29.8,0.32849,0.00026,5.97395]
[1780537875633,83.04,62372.29,29.8,0.32849,0.00026,5.97395]
[1780537875685,83.05,62368.18,29.8,0.32743,0.00026,5.96577]
[1780537875745,83.05,62368.18,29.8,0.32743,0.00026,5.96577]
[1780537875757,83.05,62368.18,29.8,0.32743,0.00026,5.96577]
[1780537876565,83.05,62368.18,29.8,0.32743,0.00026,5.96577]
[1780537876666,83.05,62368.18,29.8,0.32743,0.00026,5.96577]
[1780537876583,83.06,62358.91,29.8,0.325,0.00026,5.94684]
[1780537876977,83.06,62358.91,29.8,0.325,0.00026,5.94684]
[1780537877251,83.06,62358.91,29.9,0.325,0.00026,5.94684]
[1780537877272,83.06,62358.91,29.9,0.325,0.00026,5.94684]
[1780537877273,83.06,62358.91,29.9,0.325,0.00026,5.94684]
[1780537877312,83.06,62358.91,29.9,0.325,0.00026,5.94684]
[1780537877586,83.07,62362.6,29.9,0.32598,0.00026,5.95452]
[1780537878150,83.07,62362.6,30.0,0.32598,0.00026,5.95452]
[1780537878237,83.07,62362.6,30.0,0.32598,0.00026,5.95452]
[1780537878290,83.07,62362.6,30.0,0.32598,0.00026,5.95452]
[1780537878396,83.07,62362.6,30.0,0.32598,0.00026,5.95452]
[1780537878670,83.07,62362.6,30.0,0.32598,0.00026,5.95452]
[1780537878699,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537878821,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537878897,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537879253,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537879570,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537879573,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537879679,83.07,62377.7,30.0,0.32996,0.00026,5.98525]
[1780537879604,83.07,62394.2,30.0,0.33433,0.00027,6.01817]
[1780537879987,83.07,62394.2,30.0,0.33433,0.00027,6.01817]
[1780537880228,83.07,62394.2,30.0,0.33433,0.00027,6.01817]
[1780537880235,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880252,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880567,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880603,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880625,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880672,83.07,62394.2,30.2,0.33433,0.00027,6.01817]
[1780537880665,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537880881,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537880945,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881178,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881184,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881211,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881233,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881264,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881463,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881526,83.07,62401.73,30.2,0.33633,0.00027,6.03294]
[1780537881582,83.11,62395.35,30.2,0.33471,0.00027,6.02095]
[1780537882135,83.11,62395.35,30.2,0.33471,0.00027,6.02095]
[1780537882494,83.11,62395.35,30.2,0.33471,0.00027,6.02095]
[1780537882659,83.11,62395.35,30.2,0.33471,0.00027,6.02095]
[1780537882523,83.12,62376.49,30.2,0.32976,0.00026,5.98363]
[1780537883476,83.12,62376.49,30.2,0.32976,0.00026,5.98363]
[1780537883681,83.12,62376.49,30.2,0.32976,0.00026,5.98363]
[1780537883685,83.12,62376.49,30.2,0.32976,0.00026,5.98363]
[1780537883539,83.13,62380.1,30.2,0.33071,0.00026,5.99091]
[1780537884358,83.13,62380.1,30.2,0.33071,0.00026,5.99091]
[1780537884399,83.13,62380.1,30.2,0.33071,0.00026,5.99091]
[1780537884507,83.13,62391.92,30.2,0.33384,0.00026,6.01448]
[1780537884887,83.13,62391.92,30.2,0.33384,0.00026,6.01448]
[1780537885126,83.13,62391.92,30.2,0.33384,0.00026,6.01448]
[1780537885155,83.13,62391.92,30.2,0.33384,0.00026,6.01448]
[1780537885696,83.17,62383.76,30.2,0.33176,0.00026,5.99886]
[1780537885726,83.17,62383.76,30.2,0.33176,0.00026,5.99886]
[1780537886709,83.17,62353.3,30.2,0.32377,0.00026,5.93698]
[1780537887371,83.18,62344.46,30.2,0.32147,0.00026,5.91868]
[1780537888032,83.18,62344.46,30.2,0.32147,0.00026,5.91868]
[1780537888594,83.18,62326.49,30.2,0.31681,0.00026,5.88078]
[1780537889367,83.18,62326.49,30.2,0.31681,0.00026,5.88078]
[1780537889644,83.22,62298.4,30.2,0.30964,0.00026,5.82054]
[1780537889836,83.22,62298.4,30.2,0.30964,0.00026,5.82054]
[1780537889853,83.22,62298.4,30.2,0.30964,0.00026,5.82054]
[1780537889860,83.22,62298.4,30.3,0.30964,0.00026,5.82054]
[1780537890232,83.22,62298.4,30.5,0.30964,0.00026,5.82054]
[1780537890276,83.22,62298.4,30.5,0.30964,0.00026,5.82054]
[1780537890292,83.22,62298.4,31.9,0.30964,0.00026,5.82054]
[1780537890303,83.22,62298.4,31.9,0.30964,0.00026,5.82054]
[1780537890456,83.22,62298.4,32.2,0.30964,0.00026,5.82054]
[1780537890557,83.22,62298.4,32.2,0.30964,0.00026,5.82054]
[1780537890590,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537890766,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537890904,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537890988,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537891492,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537891586,83.28,62280.64,32.2,0.30523,0.00025,5.78225]
[1780537891632,83.27,62275.79,32.2,0.30373,0.00025,5.76134]
[1780537891759,83.27,62275.79,32.2,0.30373,0.00025,5.76134]
[1780537892285,83.27,62275.79,32.2,0.30373,0.00025,5.76134]
[1780537892547,83.33,62275.61,32.2,0.30382,0.00025,5.76207]
[1780537893154,83.33,62275.61,32.2,0.30382,0.00025,5.76207]
[1780537893349,83.33,62275.61,32.2,0.30382,0.00025,5.76207]
[1780537893500,83.39,62273.49,32.2,0.30341,0.00025,5.75839]
[1780537893884,83.39,62273.49,32.2,0.30341,0.00025,5.75839]
[1780537894285,83.39,62273.49,32.2,0.30341,0.00025,5.75839]
[1780537894313,83.39,62273.49,32.2,0.30341,0.00025,5.75839]
[1780537894473,83.39,62273.49,32.2,0.30341,0.00025,5.75839]
[1780537894511,83.41,62270.81,32.2,0.30276,0.00025,5.75262]
[1780537895177,83.41,62270.81,32.2,0.30276,0.00025,5.75262]
[1780537895509,83.41,62270.81,32.2,0.30276,0.00025,5.75262]
[1780537895514,83.41,62270.81,32.2,0.30276,0.00025,5.75262]
[1780537895678,83.41,62270.81,32.2,0.30276,0.00025,5.75262]
[1780537895694,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537895972,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537896018,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537896054,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537896241,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537896553,83.43,62283.67,32.2,0.30609,0.00026,5.78193]
[1780537896639,83.46,62303.94,32.2,0.31134,0.00026,5.827]
[1780537897511,83.46,62303.94,32.2,0.31134,0.00026,5.827]
[1780537897629,83.46,62303.94,32.2,0.31134,0.00026,5.827]
[1780537897706,83.46,62303.94,32.2,0.31134,0.00026,5.827]
[1780537897755,83.46,62303.94,32.2,0.31134,0.00026,5.827]
[1780537897690,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898179,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898454,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898554,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898703,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898734,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898794,83.51,62311.51,32.2,0.3134,0.00026,5.84434]
[1780537898759,83.52,62283.99,32.2,0.30636,0.00025,5.7842]
[1780537899138,83.52,62283.99,32.2,0.30636,0.00025,5.7842]
[1780537899509,83.52,62283.99,32.2,0.30636,0.00025,5.7842]
[1780537899617,83.52,62283.99,32.2,0.30636,0.00025,5.7842]
[1780537899691,83.52,62283.99,32.2,0.30636,0.00025,5.7842]
[1780537899695,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900115,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900235,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900533,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900639,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900747,83.52,62354.93,32.2,0.32467,0.00026,5.93589]
[1780537900741,83.58,62370.07,32.2,0.32876,0.00026,5.96766]
[1780537901140,83.58,62370.07,32.2,0.32876,0.00026,5.96766]
[1780537901144,83.58,62370.07,32.2,0.32876,0.00026,5.96766]
[1780537901250,83.58,62370.07,32.2,0.32876,0.00026,5.96766]
[1780537901652,83.58,62370.07,32.2,0.32876,0.00026,5.96766]
[1780537901741,83.58,62373.98,32.2,0.32979,0.00026,5.97549]
[1780537902051,83.58,62373.98,32.2,0.32979,0.00026,5.97549]
[1780537902250,83.58,62373.98,32.4,0.32979,0.00026,5.97549]
[1780537902497,83.58,62373.98,32.4,0.32979,0.00026,5.97549]
[1780537902517,83.58,62373.98,32.4,0.32979,0.00026,5.97549]
[1780537902589,83.58,62373.98,32.4,0.32979,0.00026,5.97549]
[1780537902710,83.58,62373.98,32.7,0.32979,0.00026,5.97549]
[1780537902733,83.58,62373.98,32.7,0.32979,0.00026,5.97549]
[1780537902774,83.58,62373.98,32.7,0.32979,0.00026,5.97549]
[1780537902740,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537902837,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537903258,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537903293,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537903444,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537903561,83.58,62395.08,32.7,0.33534,0.00026,6.01723]
[1780537903602,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537903851,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537903854,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904014,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904058,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904510,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904756,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904791,83.59,62406.99,32.7,0.33851,0.00027,6.04036]
[1780537904780,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537904879,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537904942,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905221,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905259,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905365,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905390,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905467,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905681,83.62,62408.81,32.7,0.33906,0.00027,6.04434]
[1780537905766,83.62,62409.63,32.7,0.33927,0.00027,6.04588]
[1780537906148,83.62,62409.63,32.7,0.33927,0.00027,6.04588]
[1780537906363,83.62,62409.63,32.7,0.33927,0.00027,6.04588]
[1780537906417,83.62,62409.63,32.7,0.33927,0.00027,6.04588]
[1780537906444,83.62,62409.63,32.7,0.33927,0.00027,6.04588]
[1780537906629,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537906908,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907275,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907472,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907628,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907637,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907658,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907699,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907766,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907807,83.62,62415.37,32.7,0.3408,0.00027,6.05684]
[1780537907694,83.63,62394.51,32.7,0.33529,0.00026,6.01681]
[1780537907991,83.63,62394.51,32.7,0.33529,0.00026,6.01681]
[1780537908173,83.63,62394.51,32.7,0.33529,0.00026,6.01681]
[1780537908454,83.63,62394.51,32.7,0.33529,0.00026,6.01681]
[1780537908589,83.63,62394.51,32.7,0.33529,0.00026,6.01681]
[1780537908648,83.64,62365.51,32.7,0.32769,0.00026,5.95934]
[1780537909037,83.64,62365.51,32.7,0.32769,0.00026,5.95934]
[1780537909562,83.64,62365.51,32.7,0.32769,0.00026,5.95934]
[1780537909685,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537909878,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537909926,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537909993,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537910050,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537910146,83.64,62360.08,32.7,0.32627,0.00026,5.94829]
[1780537910825,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537910880,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537910957,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537910962,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911134,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911164,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911434,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911517,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911819,83.64,62354.81,32.7,0.32489,0.00026,5.93754]
[1780537911672,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537911979,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537911990,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537912519,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537912609,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537912611,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537912781,83.65,62367.95,32.7,0.32834,0.00026,5.96434]
[1780537912792,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913269,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913408,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913420,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913426,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913577,83.65,62360.48,32.7,0.32638,0.00026,5.9492]
[1780537913686,83.65,62363.95,32.7,0.3273,0.00026,5.95633]
[1780537914784,83.65,62363.95,32.7,0.3273,0.00026,5.95633]
[1780537915150,83.65,62363.79,32.7,0.32726,0.00026,5.95599]
[1780537915201,83.65,62363.79,32.7,0.32726,0.00026,5.95599]
[1780537915225,83.65,62363.79,32.7,0.32726,0.00026,5.95599]
[1780537915253,83.65,62363.79,32.7,0.32726,0.00026,5.95599]
[1780537915486,83.65,62363.79,32.7,0.32726,0.00026,5.95599]
[1780537915831,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916030,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916100,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916372,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916638,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916760,83.66,62359.65,32.7,0.32619,0.00026,5.94767]
[1780537916792,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537916937,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917222,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917479,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917604,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917608,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917774,83.68,62344.71,32.7,0.32235,0.00026,5.91738]
[1780537917782,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537917962,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918204,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918455,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918489,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918572,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918814,83.69,62326.62,32.7,0.31767,0.00026,5.87958]
[1780537918741,83.69,62313.39,32.7,0.31426,0.00026,5.85139]
[1780537919224,83.69,62313.39,32.7,0.31426,0.00026,5.85139]
[1780537919580,83.69,62313.39,32.7,0.31426,0.00026,5.85139]
[1780537919639,83.69,62313.39,32.7,0.31426,0.00026,5.85139]
[1780537919693,83.69,62313.39,32.7,0.31426,0.00026,5.85139]
[1780537919747,83.68,62296.25,32.7,0.30986,0.00026,5.81426]
[1780537920158,83.68,62296.25,32.7,0.30986,0.00026,5.81426]
[1780537920313,83.68,62296.25,32.7,0.30986,0.00026,5.81426]
[1780537920849,83.68,62296.25,32.7,0.30986,0.00026,5.81426]
[1780537920794,83.69,62314.35,32.7,0.31451,0.00026,5.85348]
[1780537921688,83.69,62314.35,32.7,0.31451,0.00026,5.85348]
[1780537921776,83.69,62330.72,32.7,0.31873,0.00026,5.88826]
[1780537922191,83.69,62330.72,32.7,0.31873,0.00026,5.88826]
[1780537922382,83.69,62330.72,32.7,0.31873,0.00026,5.88826]
[1780537922399,83.69,62330.72,32.7,0.31873,0.00026,5.88826]
[1780537922673,83.69,62330.72,32.7,0.31873,0.00026,5.88826]
[1780537922787,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923129,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923244,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923499,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923547,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923556,83.69,62324.9,32.7,0.31723,0.00026,5.87596]
[1780537923838,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537923872,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924129,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924316,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924446,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924484,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924569,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924658,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924708,83.75,62310.2,32.7,0.31358,0.00026,5.84569]
[1780537924802,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925037,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925050,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925087,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925124,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925165,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925448,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925779,83.75,62315.54,32.7,0.31496,0.00026,5.85714]
[1780537925810,83.76,62305.59,32.7,0.31241,0.00026,5.83586]
[1780537926264,83.76,62305.59,32.7,0.31241,0.00026,5.83586]
[1780537926521,83.76,62305.59,32.7,0.31241,0.00026,5.83586]
[1780537926696,83.76,62305.59,32.7,0.31241,0.00026,5.83586]
[1780537926708,83.76,62305.59,32.7,0.31241,0.00026,5.83586]
[1780537926818,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537926942,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927292,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927523,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927577,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927614,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927662,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927814,83.77,62297.0,32.7,0.31024,0.00026,5.8174]
[1780537927832,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537927903,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537927958,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928018,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928048,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928501,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928806,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928835,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928855,83.77,62290.84,32.7,0.30867,0.00026,5.80398]
[1780537928841,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537928961,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537928980,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537929082,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537929142,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537929173,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537929236,83.77,62294.74,32.7,0.30967,0.00026,5.81255]
[1780537929857,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930335,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930467,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930706,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930936,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930972,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537931126,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537931180,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537931397,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537931532,83.77,62321.16,32.7,0.31645,0.00026,5.86946]
[1780537930856,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537931676,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537931773,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537931868,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537932279,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537932282,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537932329,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537932534,83.77,62333.04,32.7,0.31951,0.00026,5.89452]
[1780537932927,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537933172,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537933442,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537933474,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537933670,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537934145,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537934147,83.77,62341.24,32.7,0.32164,0.00026,5.91163]
[1780537933939,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537934353,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537934425,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537934427,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537934739,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537934978,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537935232,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537935904,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537935988,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537935990,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537936081,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537936428,83.78,62344.9,32.7,0.3226,0.00026,5.91927]
[1780537936184,83.78,62328.51,32.7,0.31836,0.00026,5.88512]
[1780537937040,83.78,62328.51,32.7,0.31836,0.00026,5.88512]
[1780537937496,83.78,62328.51,32.7,0.31836,0.00026,5.88512]
[1780537937545,83.78,62328.51,32.7,0.31836,0.00026,5.88512]
[1780537938480,83.78,62328.51,32.7,0.31836,0.00026,5.88512]
[1780537938259,83.78,62299.77,32.7,0.31097,0.00026,5.82366]
[1780537938976,83.76,62289.79,32.7,0.30838,0.00025,5.80151]
[1780537939572,83.76,62289.79,32.7,0.30838,0.00025,5.80151]
[1780537939598,83.76,62289.79,32.7,0.30838,0.00025,5.80151]
[1780537939629,83.76,62289.79,32.7,0.30838,0.00025,5.80151]
[1780537940218,83.76,62297.12,32.7,0.31025,0.00026,5.81755]
[1780537940774,83.76,62297.12,32.7,0.31025,0.00026,5.81755]
[1780537940941,83.76,62297.12,32.7,0.31025,0.00026,5.81755]
[1780537941231,83.76,62311.88,32.7,0.31404,0.00026,5.84947]
[1780537941343,83.76,62311.88,32.7,0.31404,0.00026,5.84947]
[1780537941421,83.76,62311.88,32.7,0.31404,0.00026,5.84947]
[1780537941553,83.76,62311.88,32.7,0.31404,0.00026,5.84947]
[1780537941854,83.76,62311.88,32.7,0.31404,0.00026,5.84947]
[1780537942217,83.82,62301.34,32.7,0.31145,0.00026,5.82769]
[1780537942595,83.82,62301.34,32.7,0.31145,0.00026,5.82769]
[1780537942676,83.82,62301.34,32.7,0.31145,0.00026,5.82769]
[1780537943161,83.82,62301.34,32.7,0.31145,0.00026,5.82769]
[1780537943220,83.86,62274.08,32.7,0.3046,0.00025,5.76849]
[1780537943770,83.86,62274.08,32.7,0.3046,0.00025,5.76849]
[1780537944086,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537944393,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537944443,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537944448,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537944786,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537944799,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537945191,83.86,62265.91,32.7,0.30253,0.00025,5.75023]
[1780537945205,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945456,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945472,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945570,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945579,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945842,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945940,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537945984,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537946138,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537946260,83.87,62272.86,32.7,0.30431,0.00025,5.76597]
[1780537946235,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946402,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946695,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946701,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946821,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946886,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946954,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946958,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537946960,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537947052,83.91,62294.89,32.7,0.31,0.00026,5.81524]
[1780537947133,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947362,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947403,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947603,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947611,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947616,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947687,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947820,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947826,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537947834,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537948088,83.91,62309.36,32.7,0.3137,0.00026,5.84652]
[1780537948179,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948377,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948452,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948454,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948521,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948582,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537948723,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537949029,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537949039,83.91,62268.22,32.7,0.30324,0.00025,5.75651]
[1780537949267,83.91,62317.46,32.7,0.31579,0.00026,5.86396]
[1780537950028,83.91,62317.46,32.7,0.31579,0.00026,5.86396]
[1780537950083,83.97,62327.08,32.7,0.31838,0.00026,5.88518]
[1780537950529,83.97,62327.08,32.7,0.31838,0.00026,5.88518]
[1780537950549,83.97,62327.08,32.7,0.31838,0.00026,5.88518]
[1780537950924,83.97,62327.08,32.7,0.31838,0.00026,5.88518]
[1780537951275,83.97,62323.18,32.7,0.31715,0.00026,5.86718]
[1780537952144,83.97,62323.18,32.7,0.31715,0.00026,5.86718]
[1780537952218,83.97,62323.18,32.7,0.31715,0.00026,5.86718]
[1780537952280,83.97,62323.18,32.7,0.31715,0.00026,5.86718]
[1780537952240,84.03,62315.2,32.7,0.31522,0.00026,5.85123]
[1780537952356,84.03,62315.2,32.7,0.31522,0.00026,5.85123]
[1780537952814,84.03,62315.2,32.7,0.31522,0.00026,5.85123]
[1780537953234,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537953449,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537953469,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537953714,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537954011,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537954030,84.02,62311.88,32.7,0.31434,0.00026,5.8439]
[1780537954172,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537954350,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537954717,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537955107,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537955109,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537955191,84.02,62308.89,32.7,0.31357,0.00026,5.83749]
[1780537955206,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537955479,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537955656,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537955700,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537956081,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537956251,84.02,62299.8,32.7,0.31125,0.00026,5.818]
[1780537956125,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537956372,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537956416,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537956446,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537956494,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537956532,84.03,62309.91,32.7,0.31385,0.00026,5.83985]
[1780537957134,84.03,62330.63,32.7,0.31919,0.00026,5.88377]
[1780537957380,84.03,62330.63,32.7,0.31919,0.00026,5.88377]
[1780537957385,84.03,62330.63,32.7,0.31919,0.00026,5.88377]
[1780537957983,84.03,62330.63,32.7,0.31919,0.00026,5.88377]
[1780537958192,84.03,62339.74,32.7,0.32155,0.00026,5.90276]
[1780537958454,84.03,62339.74,32.7,0.32155,0.00026,5.90276]
[1780537959176,84.03,62339.74,32.7,0.32155,0.00026,5.90276]
[1780537959280,84.06,62345.95,32.7,0.32322,0.00026,5.91604]
[1780537960146,84.06,62345.95,32.7,0.32322,0.00026,5.91604]
[1780537960235,84.06,62343.86,32.7,0.32268,0.00026,5.91176]
[1780537960376,84.06,62343.86,32.7,0.32268,0.00026,5.91176]
[1780537960470,84.06,62343.86,32.7,0.32268,0.00026,5.91176]
[1780537960510,84.06,62343.86,32.7,0.32268,0.00026,5.91176]
[1780537960871,84.06,62343.86,32.7,0.32268,0.00026,5.91176]
[1780537961267,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537961562,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537961602,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537962049,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537962101,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537962284,84.06,62340.22,32.7,0.32173,0.00026,5.90422]
[1780537962314,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537962422,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537962572,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537962596,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537962628,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537963009,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537963138,84.06,62363.99,32.7,0.3279,0.00026,5.95268]
[1780537963190,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537963504,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537963516,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537963624,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537963919,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537964210,84.06,62380.5,32.7,0.33223,0.00026,5.98562]
[1780537964299,84.07,62396.05,32.7,0.33633,0.00026,6.016]
[1780537964450,84.07,62396.05,32.7,0.33633,0.00026,6.016]
[1780537965168,84.07,62396.05,32.7,0.33633,0.00026,6.016]
[1780537965249,84.07,62396.05,32.7,0.33633,0.00026,6.016]
[1780537965332,84.07,62396.05,32.7,0.33633,0.00026,6.016]
[1780537965320,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537965460,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537965567,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537965595,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537965646,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537966246,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537966307,84.07,62408.44,32.7,0.3396,0.00026,6.03974]
[1780537966251,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537966410,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537966449,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537966574,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537966731,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537966929,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537967089,84.07,62398.18,32.7,0.33689,0.00026,6.02012]
[1780537967241,84.04,62388.32,32.7,0.33424,0.00026,6.00066]
[1780537968294,84.04,62388.32,32.7,0.33424,0.00026,6.00066]
[1780537968302,84.04,62388.32,32.7,0.33424,0.00026,6.00066]
[1780537968328,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537968752,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537968906,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537969257,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537969262,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537969282,83.99,62379.29,32.7,0.33178,0.00026,5.98225]
[1780537969295,83.99,62353.0,32.7,0.3249,0.00026,5.92939]
[1780537969668,83.99,62353.0,32.7,0.3249,0.00026,5.92939]
[1780537970101,83.99,62353.0,32.7,0.3249,0.00026,5.92939]
[1780537970118,83.99,62353.0,32.7,0.3249,0.00026,5.92939]
[1780537970222,83.99,62353.0,32.7,0.3249,0.00026,5.92939]
[1780537970278,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537970507,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537970876,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537970930,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537971174,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537971359,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537971386,84.0,62334.24,32.7,0.32007,0.00026,5.89088]
[1780537971311,83.97,62341.72,32.7,0.32193,0.00026,5.90586]
[1780537971447,83.97,62341.72,32.7,0.32193,0.00026,5.90586]
[1780537971496,83.97,62341.72,32.7,0.32193,0.00026,5.90586]
[1780537972127,83.97,62341.72,32.7,0.32193,0.00026,5.90586]
[1780537972324,83.97,62355.2,32.7,0.32543,0.00026,5.93351]
[1780537972513,83.97,62355.2,32.7,0.32543,0.00026,5.93351]
[1780537972594,83.97,62355.2,32.7,0.32543,0.00026,5.93351]
[1780537972603,83.97,62355.2,32.7,0.32543,0.00026,5.93351]
[1780537973041,83.97,62355.2,32.7,0.32543,0.00026,5.93351]
[1780537973329,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537973696,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537973990,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537974027,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537974089,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537974204,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537974369,83.97,62354.36,32.7,0.32522,0.00026,5.93184]
[1780537974272,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537974878,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537974937,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537975261,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537975358,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537975432,84.02,62354.36,32.7,0.32531,0.00026,5.93256]
[1780537975303,84.02,62339.88,32.7,0.32156,0.00026,5.90287]
[1780537975769,84.02,62339.88,32.7,0.32156,0.00026,5.90287]
[1780537975861,84.02,62339.88,32.7,0.32156,0.00026,5.90287]
[1780537976119,84.02,62339.88,32.7,0.32156,0.00026,5.90287]
[1780537976127,84.02,62339.88,32.7,0.32156,0.00026,5.90287]
[1780537976296,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537976470,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537976535,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537976645,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537977418,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537977478,84.02,62335.43,32.7,0.32041,0.00026,5.89367]
[1780537977303,84.04,62348.22,32.7,0.32377,0.00026,5.92044]
[1780537978145,84.04,62348.22,32.7,0.32377,0.00026,5.92044]
[1780537978358,84.05,62348.23,32.7,0.32378,0.00026,5.92053]
[1780537978466,84.05,62348.23,32.7,0.32378,0.00026,5.92053]
[1780537978841,84.05,62348.23,32.7,0.32378,0.00026,5.92053]
[1780537978942,84.07,62318.79,32.7,0.31624,0.00026,5.85959]
[1780537979438,84.07,62318.79,32.7,0.31624,0.00026,5.85959]
[1780537979885,84.07,62318.79,32.7,0.31624,0.00026,5.85959]
[1780537980209,84.07,62318.79,32.7,0.31624,0.00026,5.85959]
[1780537980311,84.12,62289.59,32.7,0.30886,0.00025,5.79753]
[1780537980485,84.12,62289.59,32.7,0.30886,0.00025,5.79753]
[1780537980755,84.12,62289.59,32.7,0.30886,0.00025,5.79753]
[1780537980913,84.12,62289.59,32.7,0.30886,0.00025,5.79753]
[1780537980932,84.12,62289.59,32.7,0.30886,0.00025,5.79753]
[1780537981272,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537981516,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537981703,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537981827,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537982000,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537982298,84.13,62287.98,32.7,0.30847,0.00025,5.79416]
[1780537982343,84.13,62297.75,32.7,0.31096,0.00026,5.81544]
[1780537983008,84.13,62297.75,32.7,0.31096,0.00026,5.81544]
[1780537983208,84.13,62317.45,32.7,0.316,0.00026,5.85762]
[1780537983522,84.13,62317.45,32.7,0.316,0.00026,5.85762]
[1780537983934,84.13,62317.45,32.7,0.316,0.00026,5.85762]
[1780537984028,84.13,62317.45,32.7,0.316,0.00026,5.85762]
[1780537984183,84.13,62317.45,32.7,0.316,0.00026,5.85762]
[1780537984288,84.12,62321.3,32.7,0.31698,0.00026,5.86571]
[1780537985361,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537985920,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537985957,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537986318,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537986322,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537986354,84.12,62327.14,32.7,0.31849,0.00026,5.87799]
[1780537986282,84.12,62344.3,32.7,0.32292,0.00026,5.9136]
[1780537986517,84.12,62344.3,32.7,0.32292,0.00026,5.9136]
[1780537986574,84.12,62344.3,32.7,0.32292,0.00026,5.9136]
[1780537986610,84.12,62344.3,32.7,0.32292,0.00026,5.9136]
[1780537986885,84.12,62344.3,32.7,0.32292,0.00026,5.9136]
[1780537987135,84.12,62349.17,32.7,0.32418,0.00026,5.92356]
[1780537987654,84.12,62349.17,32.7,0.32418,0.00026,5.92356]
[1780537988317,84.12,62349.17,32.7,0.32418,0.00026,5.92356]
[1780537988377,84.16,62342.9,32.7,0.32264,0.00026,5.91138]
[1780537988434,84.16,62342.9,32.7,0.32264,0.00026,5.91138]
[1780537989294,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537989455,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537989605,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537990202,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537990249,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537990364,84.16,62334.53,32.7,0.32047,0.00026,5.89401]
[1780537990315,84.11,62320.73,32.7,0.31681,0.00026,5.86427]
[1780537990623,84.11,62320.73,32.7,0.31681,0.00026,5.86427]
[1780537990776,84.11,62320.73,32.7,0.31681,0.00026,5.86427]
[1780537990884,84.11,62314.7,32.7,0.31525,0.00026,5.85143]
[1780537992311,84.11,62314.7,32.7,0.31525,0.00026,5.85143]
[1780537992382,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992456,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992624,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992631,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992710,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992735,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992967,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537992977,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537993018,84.1,62320.87,32.7,0.31683,0.00026,5.86446]
[1780537993277,84.1,62313.12,32.7,0.31483,0.00026,5.84796]
[1780537993389,84.1,62313.12,32.7,0.31483,0.00026,5.84796]
[1780537993581,84.1,62313.12,32.7,0.31483,0.00026,5.84796]
[1780537993698,84.1,62313.12,32.7,0.31483,0.00026,5.84796]
[1780537993805,84.1,62313.12,32.7,0.31483,0.00026,5.84796]
[1780537994294,84.09,62301.49,32.7,0.31185,0.00026,5.82296]
[1780537994433,84.09,62301.49,32.7,0.31185,0.00026,5.82296]
[1780537994894,84.09,62301.49,32.7,0.31185,0.00026,5.82296]
[1780537995361,84.09,62292.03,32.7,0.30943,0.00025,5.8024]
[1780537995476,84.09,62292.03,32.7,0.30943,0.00025,5.8024]
[1780537995562,84.09,62285.43,32.7,0.30775,0.00025,5.78798]
[1780537996681,84.09,62285.43,32.7,0.30775,0.00025,5.78798]
[1780537996702,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537997479,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537997722,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537997875,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537997890,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537998128,84.05,62273.71,32.7,0.30468,0.00025,5.7613]
[1780537998373,84.05,62268.96,32.7,0.30348,0.00025,5.75073]
[1780537999028,84.05,62268.96,32.7,0.30348,0.00025,5.75073]
[1780537999131,84.05,62221.67,32.7,0.29162,0.00025,5.64278]
[1780537999960,84.05,62221.67,32.7,0.29162,0.00025,5.64278]
[1780538000383,84.05,62221.67,32.7,0.29162,0.00025,5.64278]
[1780538000055,84.1,62266.63,32.7,0.30301,0.00025,5.74656]
[1780538000916,84.1,62266.63,32.7,0.30301,0.00025,5.74656]
[1780538001012,84.1,62266.63,32.7,0.30301,0.00025,5.74656]
[1780538001399,84.1,62273.96,32.7,0.30487,0.00025,5.7629]
[1780538001553,84.1,62273.96,32.7,0.30487,0.00025,5.7629]
[1780538001650,84.1,62273.96,32.7,0.30487,0.00025,5.7629]
[1780538001887,84.1,62273.96,32.7,0.30487,0.00025,5.7629]
[1780538002155,84.1,62273.96,32.7,0.30487,0.00025,5.7629]
[1780538002205,84.11,62292.36,32.7,0.30954,0.00025,5.80339]
[1780538002594,84.11,62292.36,32.7,0.30954,0.00025,5.80339]
[1780538002625,84.11,62292.36,32.7,0.30954,0.00025,5.80339]
[1780538003456,84.11,62294.04,32.7,0.30998,0.00025,5.80707]
[1780538003851,84.11,62294.04,32.7,0.30998,0.00025,5.80707]
[1780538003979,84.11,62294.04,32.7,0.30998,0.00025,5.80707]
[1780538004059,84.11,62294.04,32.7,0.30998,0.00025,5.80707]
[1780538004408,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538004588,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538004759,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538004818,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538004882,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538005220,84.1,62278.07,32.7,0.3059,0.00025,5.77194]
[1780538005249,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538005434,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538005881,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538005911,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538006068,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538006179,84.1,62270.94,32.7,0.3041,0.00025,5.75617]
[1780538006240,84.1,62276.26,32.7,0.30545,0.00025,5.76798]
[1780538006708,84.1,62276.26,32.7,0.30545,0.00025,5.76798]
[1780538007317,84.1,62276.26,32.7,0.30545,0.00025,5.76798]
[1780538007297,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538007576,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538007793,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538007882,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538007916,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538007969,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538008256,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538008332,84.1,62289.47,32.7,0.3088,0.00025,5.79704]
[1780538008410,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538008625,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538008808,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538009171,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538009173,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538009350,84.1,62281.05,32.7,0.30666,0.00025,5.77857]
[1780538009354,84.1,62265.76,32.7,0.3028,0.00025,5.74465]
[1780538009720,84.1,62265.76,32.7,0.3028,0.00025,5.74465]
[1780538010367,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538010537,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538010631,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538011055,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538011104,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538011362,84.1,62268.32,32.7,0.30344,0.00025,5.75036]
[1780538011375,84.1,62269.28,32.7,0.30343,0.00025,5.74249]
[1780538011741,84.1,62269.28,32.7,0.30343,0.00025,5.74249]
[1780538012256,84.11,62265.18,32.7,0.30239,0.00025,5.73336]
[1780538013235,84.11,62265.18,32.7,0.30239,0.00025,5.73336]
[1780538013300,84.11,62265.18,32.7,0.30239,0.00025,5.73336]
[1780538013357,84.11,62265.18,32.7,0.30239,0.00025,5.73336]
[1780538013390,84.11,62265.18,32.7,0.30239,0.00025,5.73336]
[1780538013419,84.11,62267.67,32.7,0.30303,0.00025,5.73896]
[1780538014431,84.11,62261.32,32.7,0.30142,0.00025,5.72473]
[1780538015327,84.11,62253.15,32.7,0.29937,0.00025,5.7063]
[1780538015573,84.11,62253.15,32.7,0.29937,0.00025,5.7063]
[1780538016445,84.11,62253.15,32.7,0.29937,0.00025,5.7063]
[1780538017079,84.11,62245.42,32.7,0.29743,0.00025,5.68878]
[1780538017560,84.11,62245.42,32.7,0.29743,0.00025,5.68878]
[1780538018209,84.12,62247.41,32.7,0.29796,0.00025,5.69358]
[1780538019236,84.13,62253.42,32.7,0.29948,0.00025,5.70726]
[1780538020393,84.13,62250.75,32.7,0.29881,0.00025,5.70124]
[1780538020616,84.13,62250.75,32.7,0.29881,0.00025,5.70124]
[1780538021224,84.14,62247.13,32.7,0.29794,0.00025,5.69332]
[1780538022449,84.14,62247.13,32.7,0.29794,0.00025,5.69332]
[1780538022452,84.15,62247.88,32.7,0.29815,0.00025,5.69525]
[1780538022552,84.15,62247.88,32.7,0.29815,0.00025,5.69525]
[1780538022611,84.15,62247.88,32.7,0.29815,0.00025,5.69525]
[1780538022794,84.15,62247.88,32.7,0.29815,0.00025,5.69525]
[1780538023041,84.15,62247.88,32.7,0.29815,0.00025,5.69525]
[1780538023143,84.16,62240.93,32.7,0.29643,0.00025,5.67957]
[1780538024109,84.16,62240.93,32.7,0.29643,0.00025,5.67957]
[1780538024425,84.16,62240.93,32.7,0.29643,0.00025,5.67957]
[1780538024381,84.17,62243.4,32.7,0.29706,0.00025,5.68537]
[1780538024487,84.17,62243.4,32.7,0.29706,0.00025,5.68537]
[1780538025498,84.17,62243.4,32.7,0.29706,0.00025,5.68537]
[1780538025245,84.18,62243.08,32.7,0.29701,0.00025,5.6849]
[1780538025630,84.18,62243.08,32.7,0.29701,0.00025,5.6849]
[1780538026114,84.18,62243.08,32.7,0.29701,0.00025,5.6849]
[1780538026280,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538026582,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538026670,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538026899,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538026945,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538027145,84.19,62247.06,32.7,0.29802,0.00025,5.69402]
[1780538027194,84.19,62237.84,32.7,0.29571,0.00025,5.67295]
[1780538027710,84.19,62237.84,32.7,0.29571,0.00025,5.67295]
[1780538027741,84.19,62237.84,32.7,0.29571,0.00025,5.67295]
[1780538028168,84.19,62237.84,32.7,0.29571,0.00025,5.67295]
[1780538028171,84.2,62238.66,32.7,0.29595,0.00025,5.6752]
[1780538028661,84.2,62238.66,32.7,0.29595,0.00025,5.6752]
[1780538029115,84.2,62238.66,32.7,0.29595,0.00025,5.6752]
[1780538029225,84.21,62234.32,32.7,0.29488,0.00025,5.66532]
[1780538029500,84.21,62234.32,32.7,0.29488,0.00025,5.66532]
[1780538030011,84.21,62234.32,32.7,0.29488,0.00025,5.66532]
[1780538030382,84.23,62229.38,32.7,0.2937,0.00025,5.65434]
[1780538031100,84.23,62229.38,32.7,0.2937,0.00025,5.65434]
[1780538031261,84.23,62229.38,32.7,0.2937,0.00025,5.65434]
[1780538032062,84.26,62224.55,32.7,0.29256,0.00025,5.64375]
[1780538032933,84.26,62224.55,32.7,0.29256,0.00025,5.64375]
[1780538033000,84.26,62224.55,32.7,0.29256,0.00025,5.64375]
[1780538033024,84.26,62224.55,32.7,0.29256,0.00025,5.64375]
[1780538033334,84.26,62224.55,32.7,0.29256,0.00025,5.64375]
[1780538033400,84.28,62229.13,32.7,0.29374,0.00025,5.65474]
[1780538033553,84.28,62229.13,32.7,0.29374,0.00025,5.65474]
[1780538033821,84.28,62229.13,32.7,0.29374,0.00025,5.65474]
[1780538034292,84.28,62229.13,32.7,0.29374,0.00025,5.65474]
[1780538034421,84.28,62229.13,32.7,0.29374,0.00025,5.65474]
[1780538034460,84.3,62244.75,32.7,0.2977,0.00025,5.69104]
[1780538034916,84.3,62244.75,32.7,0.2977,0.00025,5.69104]
[1780538035128,84.3,62244.75,32.7,0.2977,0.00025,5.69104]
[1780538035137,84.3,62244.75,32.7,0.2977,0.00025,5.69104]
[1780538035707,84.3,62244.44,32.7,0.29762,0.00025,5.69035]
[1780538035846,84.3,62244.44,32.7,0.29762,0.00025,5.69035]
[1780538036122,84.3,62244.44,32.7,0.29762,0.00025,5.69035]
[1780538036168,84.3,62244.44,32.7,0.29762,0.00025,5.69035]
[1780538036172,84.3,62244.44,32.7,0.29762,0.00025,5.69035]
[1780538036413,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538036626,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538036765,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538037067,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538037136,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538037414,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538037427,84.3,62249.81,32.7,0.29897,0.00025,5.70254]
[1780538037441,84.3,62257.26,32.7,0.30084,0.00025,5.71939]
[1780538037709,84.3,62257.26,32.7,0.30084,0.00025,5.71939]
[1780538038113,84.3,62257.26,32.7,0.30084,0.00025,5.71939]
[1780538038342,84.3,62257.26,32.7,0.30084,0.00025,5.71939]
[1780538038440,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538038605,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538038638,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538038661,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538038964,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538039054,84.31,62256.05,32.7,0.30054,0.00025,5.71671]
[1780538039415,84.31,62252.19,32.7,0.29957,0.00025,5.708]
[1780538039622,84.31,62252.19,32.7,0.29957,0.00025,5.708]
[1780538040362,84.31,62252.19,32.7,0.29957,0.00025,5.708]
[1780538040362,84.31,62252.19,32.7,0.29957,0.00025,5.708]
[1780538040398,84.31,62260.44,32.7,0.30165,0.00025,5.7266]
[1780538041032,84.31,62260.44,32.7,0.30165,0.00025,5.7266]
[1780538041105,84.31,62260.44,32.7,0.30165,0.00025,5.7266]
[1780538041387,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538041582,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538041660,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538042199,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538042310,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538042397,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538042507,84.31,62271.34,32.7,0.30441,0.00025,5.75094]
[1780538042548,84.32,62275.36,32.7,0.30544,0.00025,5.75994]
[1780538042800,84.32,62275.36,32.7,0.30544,0.00025,5.75994]
[1780538042851,84.32,62275.36,32.7,0.30544,0.00025,5.75994]
[1780538043203,84.32,62292.79,32.7,0.30986,0.00025,5.7981]
[1780538043815,84.32,62292.79,32.7,0.30986,0.00025,5.7981]
[1780538044219,84.32,62290.01,32.7,0.30915,0.00025,5.79207]
[1780538045399,84.33,62314.23,32.7,0.31537,0.00026,5.84436]
[1780538046340,84.38,62320.68,32.7,0.31712,0.00026,5.8587]
[1780538046728,84.38,62320.68,32.7,0.31712,0.00026,5.8587]
[1780538046817,84.38,62320.68,32.7,0.31712,0.00026,5.8587]
[1780538046822,84.38,62320.68,32.7,0.31712,0.00026,5.8587]
[1780538047325,84.38,62319.61,32.7,0.31684,0.00026,5.85642]
[1780538047778,84.38,62319.61,32.7,0.31684,0.00026,5.85642]
[1780538048405,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538048555,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538048785,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538048805,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538048988,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538049033,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538049134,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538049204,84.37,62280.86,32.7,0.30696,0.00025,5.77311]
[1780538049470,84.38,62287.74,32.7,0.30871,0.00025,5.78821]
[1780538049780,84.38,62287.74,32.7,0.30871,0.00025,5.78821]
[1780538049814,84.38,62287.74,32.7,0.30871,0.00025,5.78821]
[1780538050169,84.38,62287.74,32.7,0.30871,0.00025,5.78821]
[1780538050519,84.38,62287.74,32.7,0.30871,0.00025,5.78821]
[1780538050185,84.38,62276.48,32.7,0.30585,0.00025,5.7635]
[1780538050595,84.38,62276.48,32.7,0.30585,0.00025,5.7635]
[1780538051334,84.38,62276.48,32.7,0.30585,0.00025,5.7635]
[1780538051504,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538051662,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538051736,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538051797,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052167,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052210,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052415,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052473,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052491,84.38,62271.65,32.7,0.30464,0.00025,5.75295]
[1780538052468,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538052757,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538052784,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538052835,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538052912,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053000,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053051,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053109,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053126,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053156,84.38,62279.25,32.7,0.30656,0.00025,5.7697]
[1780538053311,84.38,62303.16,32.7,0.31265,0.00026,5.82162]
[1780538053534,84.38,62303.16,32.7,0.31265,0.00026,5.82162]
[1780538054000,84.38,62303.16,32.7,0.31265,0.00026,5.82162]
[1780538054305,84.38,62303.16,32.7,0.31265,0.00026,5.82162]
[1780538054461,84.38,62303.16,32.7,0.31265,0.00026,5.82162]
[1780538054512,84.38,62305.93,32.7,0.31335,0.00026,5.82751]
[1780538054570,84.38,62305.93,32.7,0.31335,0.00026,5.82751]
[1780538054588,84.38,62305.93,32.7,0.31335,0.00026,5.82751]
[1780538054620,84.38,62305.93,32.7,0.31335,0.00026,5.82751]
[1780538055319,84.39,62290.83,32.7,0.30951,0.00025,5.79508]
[1780538055990,84.39,62290.83,32.7,0.30951,0.00025,5.79508]
[1780538056128,84.39,62290.83,32.7,0.30951,0.00025,5.79508]
[1780538056409,84.39,62290.83,32.7,0.30951,0.00025,5.79508]
[1780538056468,84.39,62290.83,32.7,0.30951,0.00025,5.79508]
[1780538056447,84.39,62282.31,32.7,0.30735,0.00025,5.77652]
[1780538056730,84.39,62282.31,32.7,0.30735,0.00025,5.77652]
[1780538056930,84.39,62282.31,32.7,0.30735,0.00025,5.77652]
[1780538056942,84.39,62282.31,32.7,0.30735,0.00025,5.77652]
[1780538057325,84.39,62282.31,32.7,0.30735,0.00025,5.77652]
[1780538057423,84.39,62284.82,32.7,0.30799,0.00025,5.78203]
[1780538057541,84.39,62284.82,32.7,0.30799,0.00025,5.78203]
[1780538058016,84.39,62284.82,32.7,0.30799,0.00025,5.78203]
[1780538058190,84.39,62284.82,32.7,0.30799,0.00025,5.78203]
[1780538058279,84.39,62284.82,32.7,0.30799,0.00025,5.78203]
[1780538058413,84.39,62285.16,32.7,0.30808,0.00025,5.78282]
[1780538058608,84.39,62285.16,32.7,0.30808,0.00025,5.78282]
[1780538059294,84.39,62285.16,32.7,0.30808,0.00025,5.78282]
[1780538059403,84.39,62281.22,32.7,0.30709,0.00025,5.77422]
[1780538059793,84.39,62281.22,32.7,0.30709,0.00025,5.77422]
[1780538059963,84.39,62281.22,32.7,0.30709,0.00025,5.77422]
[1780538060180,84.39,62281.22,32.7,0.30709,0.00025,5.77422]
[1780538060205,84.39,62279.06,32.7,0.30654,0.00025,5.7695]
[1780538060733,84.39,62279.06,32.7,0.30654,0.00025,5.7695]
[1780538061294,84.39,62279.06,32.7,0.30654,0.00025,5.7695]
[1780538061486,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538061722,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538061790,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538061873,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538061937,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538062057,84.4,62278.55,32.7,0.30642,0.00025,5.76843]
[1780538062489,84.4,62277.5,32.7,0.30616,0.00025,5.76615]
[1780538062974,84.4,62277.5,32.7,0.30616,0.00025,5.76615]
[1780538063206,84.4,62277.5,32.7,0.30616,0.00025,5.76615]
[1780538063218,84.4,62277.5,32.7,0.30616,0.00025,5.76615]
[1780538063358,84.4,62277.5,32.7,0.30616,0.00025,5.76615]
[1780538063451,84.4,62280.75,32.7,0.30698,0.00025,5.77332]
[1780538064065,84.4,62280.75,32.7,0.30698,0.00025,5.77332]
[1780538064489,84.4,62280.75,32.7,0.30698,0.00025,5.77332]
[1780538064522,84.4,62280.75,32.7,0.30698,0.00025,5.77332]
[1780538064190,84.4,62282.64,32.7,0.30747,0.00025,5.77753]
[1780538065014,84.4,62282.64,32.7,0.30747,0.00025,5.77753]
[1780538065211,84.4,62282.64,32.7,0.30747,0.00025,5.77753]
[1780538065449,84.4,62282.64,32.7,0.30747,0.00025,5.77753]
[1780538065554,84.4,62282.64,32.7,0.30747,0.00025,5.77753]
[1780538065521,84.41,62284.77,32.7,0.30802,0.00025,5.78226]
[1780538065794,84.41,62284.77,32.7,0.30802,0.00025,5.78226]
[1780538066510,84.41,62281.72,32.7,0.30725,0.00025,5.77563]
[1780538067340,84.41,62281.72,32.7,0.30725,0.00025,5.77563]
[1780538067409,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538067735,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068050,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068063,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068099,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068223,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068241,84.41,62285.14,32.7,0.30812,0.00025,5.78316]
[1780538068415,84.42,62283.12,32.7,0.30762,0.00025,5.7788]
[1780538068763,84.42,62283.12,32.7,0.30762,0.00025,5.7788]
[1780538068828,84.42,62283.12,32.7,0.30762,0.00025,5.7788]
[1780538068919,84.42,62283.12,32.7,0.30762,0.00025,5.7788]
[1780538069282,84.42,62276.56,32.7,0.30596,0.00025,5.76444]
[1780538070060,84.42,62276.56,32.7,0.30596,0.00025,5.76444]
[1780538070233,84.42,62278.66,32.7,0.3065,0.00025,5.7691]
[1780538071470,84.42,62277.82,32.7,0.30604,0.00025,5.75732]
[1780538071683,84.42,62277.82,32.7,0.30604,0.00025,5.75732]
[1780538072033,84.42,62277.82,32.7,0.30604,0.00025,5.75732]
[1780538072139,84.42,62277.82,32.7,0.30604,0.00025,5.75732]
[1780538072552,84.43,62270.7,32.7,0.30424,0.00025,5.74165]
[1780538072763,84.43,62270.7,32.7,0.30424,0.00025,5.74165]
[1780538073150,84.43,62270.7,32.7,0.30424,0.00025,5.74165]
[1780538073457,84.43,62270.7,32.7,0.30424,0.00025,5.74165]
[1780538073335,84.43,62261.9,32.7,0.30203,0.00025,5.72211]
[1780538073650,84.43,62261.9,32.7,0.30203,0.00025,5.72211]
[1780538073742,84.43,62261.9,32.7,0.30203,0.00025,5.72211]
[1780538074460,84.43,62253.44,32.7,0.2999,0.00025,5.70314]
[1780538075500,84.43,62253.44,32.7,0.2999,0.00025,5.70314]
[1780538075524,84.43,62241.2,32.7,0.29685,0.00025,5.67551]
[1780538075756,84.43,62241.2,32.7,0.29685,0.00025,5.67551]
[1780538075796,84.43,62241.2,32.7,0.29685,0.00025,5.67551]
[1780538076337,84.43,62234.3,32.7,0.29513,0.00025,5.65979]
[1780538077285,84.44,62241.61,32.7,0.29696,0.00025,5.67654]
[1780538077875,84.44,62241.61,32.7,0.29696,0.00025,5.67654]
[1780538078114,84.44,62241.61,32.7,0.29696,0.00025,5.67654]
[1780538078342,84.44,62241.61,32.7,0.29696,0.00025,5.67654]
[1780538078515,84.44,62237.38,32.7,0.29591,0.00025,5.66693]
[1780538079299,84.44,62230.49,32.7,0.2942,0.00025,5.65119]
[1780538080355,84.44,62234.11,32.7,0.29511,0.00025,5.65956]
[1780538082748,84.45,62232.42,32.7,0.2947,0.00025,5.6558]
[1780538083013,84.45,62232.42,32.7,0.2947,0.00025,5.6558]
[1780538083466,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538083735,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538083851,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538083856,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538083894,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538083952,84.45,62228.93,32.7,0.29384,0.00025,5.64783]
[1780538084496,84.46,62221.72,32.7,0.29205,0.00025,5.63125]
[1780538085237,84.46,62221.72,32.7,0.29205,0.00025,5.63125]
[1780538085378,84.46,62221.72,32.7,0.29205,0.00025,5.63125]
[1780538085509,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538085597,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538085615,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538085650,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538085862,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538086384,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538086507,84.47,62214.67,32.7,0.29035,0.00025,5.61525]
[1780538086549,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538086686,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538086735,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538086957,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538087157,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538087257,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538087531,84.51,62212.34,32.7,0.28985,0.00025,5.61053]
[1780538087417,84.54,62224.64,32.7,0.29298,0.00025,5.63979]
[1780538087618,84.54,62224.64,32.7,0.29298,0.00025,5.63979]
[1780538088147,84.54,62224.64,32.7,0.29298,0.00025,5.63979]
[1780538088520,84.55,62244.5,32.7,0.29793,0.00025,5.68524]
[1780538089251,84.55,62244.5,32.7,0.29793,0.00025,5.68524]
[1780538089308,84.55,62244.5,32.7,0.29793,0.00025,5.68524]
[1780538089308,84.55,62244.5,32.7,0.29793,0.00025,5.68524]
[1780538089560,84.55,62253.24,32.7,0.30012,0.00025,5.70501]
[1780538089967,84.55,62253.24,32.7,0.30012,0.00025,5.70501]
[1780538090193,84.55,62253.24,32.7,0.30012,0.00025,5.70501]
[1780538090998,84.55,62253.35,32.7,0.30016,0.00025,5.70531]
[1780538091162,84.55,62253.35,32.7,0.30016,0.00025,5.70531]
[1780538091405,84.55,62253.35,32.7,0.30016,0.00025,5.70531]
[1780538091579,84.55,62253.35,32.7,0.30016,0.00025,5.70531]
[1780538091507,84.55,62249.46,32.7,0.29919,0.00025,5.69662]
[1780538092358,84.55,62249.46,32.7,0.29919,0.00025,5.69662]
[1780538092497,84.56,62246.11,32.7,0.29835,0.00025,5.68909]
[1780538093406,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538093872,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538094103,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538094144,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538094161,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538094585,84.57,62241.67,32.7,0.29727,0.00025,5.67928]
[1780538094428,84.57,62240.9,32.7,0.29709,0.00025,5.67757]
[1780538095108,84.57,62240.9,32.7,0.29709,0.00025,5.67757]
[1780538095162,84.57,62240.9,32.7,0.29709,0.00025,5.67757]
[1780538095423,84.57,62238.8,32.7,0.29657,0.00025,5.67283]
[1780538096573,84.57,62225.99,32.7,0.29339,0.00025,5.64354]
[1780538096727,84.57,62225.99,32.7,0.29339,0.00025,5.64354]
[1780538097007,84.57,62225.99,32.7,0.29339,0.00025,5.64354]
[1780538097595,84.58,62213.17,32.7,0.29022,0.00025,5.61393]
[1780538097649,84.58,62213.17,32.7,0.29022,0.00025,5.61393]
[1780538097707,84.58,62213.17,32.7,0.29022,0.00025,5.61393]
[1780538097945,84.58,62213.17,32.9,0.29022,0.00025,5.61393]
[1780538098551,84.6,62173.71,32.9,0.28061,0.00024,5.5211]
[1780538099286,84.6,62173.71,32.9,0.28061,0.00024,5.5211]
[1780538099419,84.6,62173.71,32.9,0.28061,0.00024,5.5211]
[1780538099463,84.63,62203.51,32.9,0.28797,0.00025,5.59253]
[1780538100545,84.67,62203.37,32.9,0.28801,0.00025,5.5929]
[1780538101219,84.67,62203.37,32.9,0.28801,0.00025,5.5929]
[1780538101353,84.67,62203.37,32.9,0.28801,0.00025,5.5929]
[1780538101573,84.7,62195.88,32.9,0.28625,0.00025,5.576]
[1780538101855,84.7,62195.88,32.9,0.28625,0.00025,5.576]
[1780538102025,84.7,62195.88,32.9,0.28625,0.00025,5.576]
[1780538102050,84.7,62195.88,32.9,0.28625,0.00025,5.576]
[1780538102497,84.74,62185.01,32.9,0.28368,0.00024,5.55115]
[1780538103292,84.74,62185.01,32.9,0.28368,0.00024,5.55115]
[1780538103567,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538103878,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538103919,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538103932,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538103944,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538103966,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538104140,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538104188,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538104544,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538104566,84.76,62179.3,32.9,0.28236,0.00024,5.53817]
[1780538105254,84.8,62177.46,32.9,0.28199,0.00024,5.53451]
[1780538105332,84.8,62177.46,32.9,0.28199,0.00024,5.53451]
[1780538105614,84.8,62177.46,32.9,0.28199,0.00024,5.53451]
[1780538105531,84.83,62179.77,32.9,0.28263,0.00024,5.54077]
[1780538106180,84.83,62179.77,32.9,0.28263,0.00024,5.54077]
[1780538106541,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538106757,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538106791,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538107009,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538107132,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538107509,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538107580,84.86,62176.08,32.9,0.2818,0.00024,5.53267]
[1780538107610,84.89,62188.18,32.9,0.28483,0.00024,5.56215]
[1780538107808,84.89,62188.18,32.9,0.28483,0.00024,5.56215]
[1780538107886,84.89,62188.18,32.9,0.28483,0.00024,5.56215]
[1780538108223,84.89,62188.18,32.9,0.28483,0.00024,5.56215]
[1780538108559,84.89,62188.18,32.9,0.28483,0.00024,5.56215]
[1780538108594,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538108666,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538108728,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538108785,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538109163,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538109616,84.93,62198.27,32.9,0.28737,0.00024,5.58658]
[1780538109565,84.93,62207.26,32.9,0.28958,0.00025,5.60761]
[1780538109782,84.93,62207.26,32.9,0.28958,0.00025,5.60761]
[1780538109850,84.93,62207.26,32.9,0.28958,0.00025,5.60761]
[1780538110409,84.93,62207.26,32.9,0.28958,0.00025,5.60761]
[1780538110581,84.93,62217.72,32.9,0.29216,0.00025,5.63186]
[1780538110692,84.93,62217.72,32.9,0.29216,0.00025,5.63186]
[1780538110697,84.93,62217.72,32.9,0.29216,0.00025,5.63186]
[1780538110953,84.93,62217.72,32.9,0.29216,0.00025,5.63186]
[1780538111207,84.93,62217.72,32.9,0.29216,0.00025,5.63186]
[1780538111618,84.93,62219.29,32.9,0.29255,0.00025,5.63552]
[1780538111881,84.93,62219.29,32.9,0.29255,0.00025,5.63552]
[1780538112027,84.93,62219.29,32.9,0.29255,0.00025,5.63552]
[1780538112199,84.93,62219.29,32.9,0.29255,0.00025,5.63552]
[1780538112569,84.93,62219.29,32.9,0.29255,0.00025,5.63552]
[1780538112590,84.93,62211.13,32.9,0.29055,0.00025,5.61671]
[1780538112810,84.93,62211.13,32.9,0.29055,0.00025,5.61671]
[1780538112928,84.93,62211.13,32.9,0.29055,0.00025,5.61671]
[1780538113037,84.93,62211.13,32.9,0.29055,0.00025,5.61671]
[1780538113069,84.93,62211.13,32.9,0.29055,0.00025,5.61671]
[1780538113601,84.94,62200.57,32.9,0.28796,0.00025,5.59216]
[1780538113732,84.94,62200.57,32.9,0.28796,0.00025,5.59216]
[1780538114069,84.94,62200.57,32.9,0.28796,0.00025,5.59216]
[1780538114558,84.94,62200.57,32.9,0.28796,0.00025,5.59216]
[1780538114609,84.94,62191.71,32.9,0.28579,0.00024,5.57142]
[1780538114681,84.94,62191.71,32.9,0.28579,0.00024,5.57142]
[1780538114800,84.94,62191.71,32.9,0.28579,0.00024,5.57142]
[1780538115618,84.94,62191.62,32.9,0.28578,0.00024,5.57126]
[1780538116624,84.94,62184.06,32.9,0.28394,0.00024,5.55345]
[1780538117041,84.94,62184.06,32.9,0.28394,0.00024,5.55345]
[1780538117598,84.94,62184.06,32.9,0.28394,0.00024,5.55345]
[1780538117922,84.97,62184.06,32.9,0.28399,0.00024,5.55397]
[1780538118399,84.97,62184.06,32.9,0.28399,0.00024,5.55397]
[1780538118499,84.97,62184.06,32.9,0.28399,0.00024,5.55397]
[1780538118556,84.99,62180.69,32.9,0.28324,0.00024,5.54658]
[1780538118863,84.99,62180.69,32.9,0.28324,0.00024,5.54658]
[1780538119325,84.99,62180.69,32.9,0.28324,0.00024,5.54658]
[1780538119366,84.99,62180.69,32.9,0.28324,0.00024,5.54658]
[1780538119519,85.02,62178.05,32.9,0.28266,0.00024,5.54095]
[1780538120485,85.02,62161.09,32.9,0.27856,0.00024,5.50039]
[1780538121598,85.02,62154.87,32.9,0.27706,0.00024,5.48538]
[1780538122400,85.02,62154.87,32.9,0.27706,0.00024,5.48538]
[1780538122544,85.02,62154.87,32.9,0.27706,0.00024,5.48538]
[1780538122565,85.02,62152.6,32.9,0.27652,0.00024,5.47989]
[1780538122917,85.02,62152.6,32.9,0.27652,0.00024,5.47989]
[1780538123016,85.02,62152.6,32.9,0.27652,0.00024,5.47989]
[1780538123032,85.02,62152.6,32.9,0.27652,0.00024,5.47989]
[1780538123403,85.02,62152.6,32.9,0.27652,0.00024,5.47989]
[1780538123642,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538123855,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538123870,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538124089,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538124161,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538124244,85.05,62147.12,32.9,0.27528,0.00024,5.46731]
[1780538124600,85.05,62152.64,32.9,0.2766,0.00024,5.48071]
[1780538125518,85.05,62152.64,32.9,0.2766,0.00024,5.48071]
[1780538125542,85.05,62152.64,32.9,0.2766,0.00024,5.48071]
[1780538126816,85.05,62151.92,32.9,0.27643,0.00024,5.47896]
[1780538127509,85.14,62150.33,32.9,0.27626,0.00024,5.47721]
[1780538129457,85.2,62152.32,32.9,0.27689,0.00024,5.48347]
[1780538130502,85.2,62152.32,32.9,0.27689,0.00024,5.48347]
[1780538130653,85.2,62152.32,32.9,0.27689,0.00024,5.48347]
[1780538130643,85.26,62146.93,32.9,0.27574,0.00024,5.47187]
[1780538131511,85.26,62146.93,32.9,0.27574,0.00024,5.47187]
[1780538131628,85.26,62136.21,32.9,0.2729,0.00024,5.43552]
[1780538132333,85.26,62136.21,32.9,0.2729,0.00024,5.43552]
[1780538132390,85.26,62136.21,32.9,0.2729,0.00024,5.43552]
[1780538132634,85.31,62131.86,32.9,0.27197,0.00024,5.42592]
[1780538133108,85.31,62131.86,32.9,0.27197,0.00024,5.42592]
[1780538133176,85.35,62128.71,32.9,0.27134,0.00024,5.41939]
[1780538133784,85.35,62128.71,32.9,0.27134,0.00024,5.41939]
[1780538134537,85.41,62135.61,32.9,0.2731,0.00024,5.43749]
[1780538134952,85.41,62135.61,32.9,0.2731,0.00024,5.43749]
[1780538135465,85.45,62127.08,32.9,0.27118,0.00024,5.41769]
[1780538135981,85.45,62127.08,32.9,0.27118,0.00024,5.41769]
[1780538136637,85.5,62121.75,32.9,0.27004,0.00024,5.40586]
[1780538137615,85.55,62130.99,32.9,0.27237,0.00024,5.42981]
[1780538138654,85.65,62124.18,32.9,0.27099,0.00024,5.41549]
[1780538138714,85.65,62124.18,32.9,0.27099,0.00024,5.41549]
[1780538139033,85.65,62124.18,32.9,0.27099,0.00024,5.41549]
[1780538139665,85.65,62124.18,32.9,0.27099,0.00024,5.41549]
[1780538139700,85.65,62124.18,32.9,0.27099,0.00024,5.41549]
[1780538139591,85.65,62117.63,32.9,0.26944,0.00024,5.39943]
[1780538140491,85.71,62115.22,32.9,0.26901,0.00024,5.39489]
[1780538140950,85.76,62112.33,32.9,0.26847,0.00024,5.3892]
[1780538142307,85.76,62112.33,32.9,0.26847,0.00024,5.3892]
[1780538142635,85.82,62112.7,32.9,0.2687,0.00024,5.39156]
[1780538143154,85.82,62112.7,32.9,0.2687,0.00024,5.39156]
[1780538143420,85.82,62112.7,32.9,0.2687,0.00024,5.39156]
[1780538143668,85.87,62118.03,32.9,0.27007,0.00024,5.40576]
[1780538144643,85.92,62138.94,32.9,0.27514,0.00024,5.45774]
[1780538146612,85.95,62127.45,32.9,0.2725,0.00024,5.43076]
[1780538147494,85.95,62127.45,34.9,0.2725,0.00024,5.43076]
[1780538147595,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538147959,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538148055,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538148178,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538148243,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538148563,85.99,62126.54,34.9,0.27238,0.00024,5.42951]
[1780538148664,86.03,62111.24,34.9,0.26887,0.00023,5.39317]
[1780538149411,86.03,62111.24,34.9,0.26887,0.00023,5.39317]
[1780538149419,86.03,62111.24,34.9,0.26887,0.00023,5.39317]
[1780538149549,86.03,62165.33,34.9,0.28171,0.00024,5.52325]
[1780538150081,86.03,62165.33,34.9,0.28171,0.00024,5.52325]
[1780538150531,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538150941,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538151173,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538151252,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538151613,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538151655,86.03,62161.17,34.9,0.28071,0.00024,5.51338]
[1780538151663,86.03,62158.87,34.9,0.28015,0.00024,5.50789]
[1780538152327,86.03,62146.73,34.9,0.27725,0.00024,5.47898]
[1780538153566,86.01,62141.46,34.9,0.27596,0.00024,5.46601]
[1780538154031,86.01,62141.46,34.9,0.27596,0.00024,5.46601]
[1780538154266,86.01,62141.46,34.9,0.27596,0.00024,5.46601]
[1780538154486,86.0,62144.91,34.9,0.27676,0.00024,5.47406]
[1780538155094,86.0,62144.91,34.9,0.27676,0.00024,5.47406]
[1780538155630,86.0,62144.91,34.9,0.27676,0.00024,5.47406]
[1780538155692,85.99,62151.63,34.9,0.27833,0.00024,5.48978]
[1780538156668,85.99,62151.63,34.9,0.27833,0.00024,5.48978]
[1780538156677,85.99,62149.91,34.9,0.27792,0.00024,5.48566]
[1780538158127,85.99,62151.58,34.9,0.27831,0.00024,5.48964]
[1780538158298,85.99,62151.58,34.9,0.27831,0.00024,5.48964]
[1780538160178,85.98,62149.13,34.9,0.27772,0.00024,5.48367]
[1780538161292,85.98,62145.9,34.9,0.27694,0.00024,5.47591]
[1780538162040,85.98,62145.9,34.9,0.27694,0.00024,5.47591]
[1780538162578,85.98,62139.1,34.9,0.27532,0.00024,5.45957]
[1780538163489,85.96,62123.2,34.9,0.27152,0.00024,5.42069]
[1780538164073,85.96,62123.2,34.9,0.27152,0.00024,5.42069]
[1780538164144,85.96,62123.2,34.9,0.27152,0.00024,5.42069]
[1780538164662,85.96,62121.8,34.9,0.27119,0.00024,5.41728]
[1780538165279,85.96,62121.8,34.9,0.27119,0.00024,5.41728]
[1780538165338,85.96,62121.8,34.9,0.27119,0.00024,5.41728]
[1780538165520,85.96,62121.8,34.9,0.27119,0.00024,5.41728]
[1780538165597,85.96,62126.6,34.9,0.27232,0.00024,5.42893]
[1780538166168,85.96,62126.6,34.9,0.27232,0.00024,5.42893]
[1780538166369,85.96,62126.6,34.9,0.27232,0.00024,5.42893]
[1780538166684,85.95,62135.56,34.9,0.27442,0.00024,5.45046]
[1780538167402,85.95,62135.56,34.9,0.27442,0.00024,5.45046]
[1780538167409,85.95,62135.56,34.9,0.27442,0.00024,5.45046]
[1780538167689,85.95,62129.63,34.9,0.273,0.00024,5.43596]
[1780538168326,85.95,62121.18,34.9,0.27101,0.00024,5.41543]
[1780538169316,85.95,62121.18,34.9,0.27101,0.00024,5.41543]
[1780538169418,85.95,62121.18,34.9,0.27101,0.00024,5.41543]
[1780538169528,85.95,62121.18,34.9,0.27101,0.00024,5.41543]
[1780538169704,85.95,62121.18,34.9,0.27101,0.00024,5.41543]
[1780538169674,85.95,62126.23,34.9,0.2722,0.00024,5.42772]
[1780538170158,85.95,62126.23,34.9,0.2722,0.00024,5.42772]
[1780538170648,85.95,62126.23,34.9,0.2722,0.00024,5.42772]
[1780538170750,85.95,62144.98,34.9,0.27664,0.00024,5.47295]
[1780538172243,85.95,62145.63,34.9,0.2768,0.00024,5.47451]
[1780538172593,85.95,62140.59,34.9,0.2756,0.00024,5.46243]
[1780538173708,85.95,62140.59,34.9,0.2756,0.00024,5.46243]
[1780538173846,85.96,62141.12,34.9,0.27576,0.00024,5.464]
[1780538174627,85.96,62137.37,34.9,0.27487,0.00024,5.45499]
[1780538175474,85.96,62137.37,34.9,0.27487,0.00024,5.45499]
[1780538175708,85.96,62137.37,34.9,0.27487,0.00024,5.45499]
[1780538175712,85.97,62140.93,34.9,0.27573,0.00024,5.46374]
[1780538176443,85.97,62140.93,34.9,0.27573,0.00024,5.46374]
[1780538176586,85.97,62140.93,34.9,0.27573,0.00024,5.46374]
[1780538176688,85.96,62130.57,34.9,0.27326,0.00024,5.43858]
[1780538177761,85.96,62130.57,34.9,0.27326,0.00024,5.43858]
[1780538177765,85.96,62123.73,34.9,0.27164,0.00024,5.42198]
[1780538178144,85.96,62123.73,34.9,0.27164,0.00024,5.42198]
[1780538178190,85.96,62123.73,34.9,0.27164,0.00024,5.42198]
[1780538178604,85.96,62123.73,34.9,0.27164,0.00024,5.42198]
[1780538178695,85.96,62120.94,34.9,0.27098,0.00024,5.41518]
[1780538179677,85.96,62120.94,34.9,0.27098,0.00024,5.41518]
[1780538179831,85.96,62119.77,34.9,0.27071,0.00024,5.41237]
[1780538182439,85.99,62116.56,34.9,0.27003,0.00024,5.40528]
[1780538183605,86.01,62117.81,34.9,0.27037,0.00024,5.40875]
[1780538183691,86.01,62117.81,34.9,0.27037,0.00024,5.40875]
[1780538184984,86.04,62117.38,34.9,0.27034,0.00024,5.40843]
[1780538185206,86.06,62116.39,34.9,0.27014,0.00024,5.40639]
[1780538186214,86.06,62118.7,34.9,0.2707,0.00024,5.41214]
[1780538187641,86.06,62121.12,34.9,0.27128,0.00024,5.4181]
[1780538191617,86.06,62121.19,34.9,0.27129,0.00024,5.41827]
[1780538191719,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192033,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192124,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192199,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192342,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192599,86.06,62124.12,34.9,0.27169,0.00024,5.41508]
[1780538192602,86.06,62130.09,34.9,0.27311,0.00024,5.42955]
[1780538193326,86.06,62130.09,34.9,0.27311,0.00024,5.42955]
[1780538193448,86.06,62130.09,34.9,0.27311,0.00024,5.42955]
[1780538193721,86.06,62137.4,34.9,0.27484,0.00024,5.4472]
[1780538194496,86.07,62140.41,34.9,0.27556,0.00024,5.45448]
[1780538195682,86.07,62151.04,34.9,0.2781,0.00024,5.47995]
[1780538196530,86.07,62151.04,34.9,0.2781,0.00024,5.47995]
[1780538196581,86.07,62165.11,34.9,0.28146,0.00024,5.51331]
[1780538197075,86.07,62165.11,34.9,0.28146,0.00024,5.51331]
[1780538197234,86.07,62165.11,34.9,0.28146,0.00024,5.51331]
[1780538197651,86.07,62171.96,34.9,0.28311,0.00024,5.52939]
[1780538197947,86.07,62171.96,34.9,0.28311,0.00024,5.52939]
[1780538198765,86.07,62125.23,34.9,0.27198,0.00024,5.41796]
[1780538199695,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200228,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200364,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200628,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200847,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200856,86.07,62174.64,34.9,0.28376,0.00024,5.53574]
[1780538200686,86.07,62178.81,34.9,0.28477,0.00024,5.54547]
[1780538200942,86.07,62178.81,34.9,0.28477,0.00024,5.54547]
[1780538201684,86.07,62172.33,34.9,0.2832,0.00024,5.53032]
[1780538201794,86.07,62172.33,34.9,0.2832,0.00024,5.53032]
[1780538202408,86.07,62172.33,34.9,0.2832,0.00024,5.53032]
[1780538202642,86.07,62172.33,34.9,0.2832,0.00024,5.53032]
[1780538202743,86.06,62170.05,34.9,0.28262,0.00024,5.52467]
[1780538203018,86.06,62170.05,34.9,0.28262,0.00024,5.52467]
[1780538203439,86.06,62170.05,34.9,0.28262,0.00024,5.52467]
[1780538203767,86.06,62170.05,34.9,0.28262,0.00024,5.52467]
[1780538203715,86.06,62172.55,34.9,0.28322,0.00024,5.53053]
[1780538203978,86.06,62172.55,34.9,0.28322,0.00024,5.53053]
[1780538204663,86.06,62171.95,34.9,0.28308,0.00024,5.52912]
[1780538205676,86.06,62164.26,34.9,0.28123,0.00024,5.511]
[1780538207520,86.06,62165.51,34.9,0.28153,0.00024,5.51394]
[1780538207698,86.05,62170.25,34.9,0.28266,0.00024,5.52507]
[1780538208176,86.05,62170.25,34.9,0.28266,0.00024,5.52507]
[1780538208758,86.05,62180.59,34.9,0.28515,0.00024,5.54921]
[1780538209787,86.05,62185.47,34.9,0.28633,0.00024,5.56052]
[1780538210718,86.05,62188.14,34.9,0.28697,0.00024,5.56667]
[1780538213774,86.04,62190.76,34.9,0.28759,0.00024,5.57261]
[1780538214735,86.04,62187.97,34.9,0.28692,0.00024,5.56616]
[1780538215066,86.04,62187.97,34.9,0.28692,0.00024,5.56616]
[1780538215247,86.04,62187.97,34.9,0.28692,0.00024,5.56616]
[1780538215428,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216218,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216544,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216578,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216717,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216774,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216803,86.04,62182.26,34.9,0.28553,0.00024,5.55286]
[1780538216805,86.04,62171.33,34.9,0.28289,0.00024,5.52725]
[1780538217776,86.04,62166.4,34.9,0.2817,0.00024,5.51564]
[1780538218783,86.04,62163.25,34.9,0.28094,0.00024,5.50821]
[1780538219815,86.04,62151.83,34.9,0.27821,0.00024,5.48111]
[1780538220664,86.04,62151.83,34.9,0.27821,0.00024,5.48111]
[1780538220763,86.04,62132.2,34.9,0.27354,0.00024,5.43402]
[1780538221079,86.04,62132.2,34.9,0.27354,0.00024,5.43402]
[1780538221110,86.04,62132.2,34.9,0.27354,0.00024,5.43402]
[1780538221753,86.04,62132.2,34.9,0.27354,0.00024,5.43402]
[1780538221762,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538222349,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538222541,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538222663,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538222864,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538222926,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538223006,86.04,62139.13,34.9,0.27519,0.00024,5.45078]
[1780538223142,86.04,62160.13,34.9,0.2802,0.00024,5.5009]
[1780538223502,86.04,62160.13,34.9,0.2802,0.00024,5.5009]
[1780538223720,86.04,62160.13,34.9,0.2802,0.00024,5.5009]
[1780538223733,86.04,62160.13,34.9,0.2802,0.00024,5.5009]
[1780538223833,86.03,62172.7,34.9,0.2832,0.00024,5.53029]
[1780538223942,86.03,62172.7,34.9,0.2832,0.00024,5.53029]
[1780538224067,86.03,62172.7,34.9,0.2832,0.00024,5.53029]
[1780538224179,86.03,62172.7,34.9,0.2832,0.00024,5.53029]
[1780538224809,86.03,62182.72,34.9,0.28561,0.00024,5.55362]
[1780538225252,86.03,62182.72,34.9,0.28561,0.00024,5.55362]
[1780538225836,86.03,62182.72,34.9,0.28561,0.00024,5.55362]
[1780538225739,86.03,62198.58,34.9,0.28945,0.00024,5.59027]
[1780538226152,86.03,62198.58,34.9,0.28945,0.00024,5.59027]
[1780538226210,86.03,62198.58,34.9,0.28945,0.00024,5.59027]
[1780538226588,86.03,62198.58,34.9,0.28945,0.00024,5.59027]
[1780538226797,86.02,62217.74,34.9,0.29412,0.00024,5.63385]
[1780538227426,86.02,62217.74,34.9,0.29412,0.00024,5.63385]
[1780538227901,86.02,62217.74,34.9,0.29412,0.00024,5.63385]
[1780538227822,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228248,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228475,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228549,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228680,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228745,85.99,62221.7,34.9,0.29501,0.00025,5.64208]
[1780538228831,85.92,62217.27,34.9,0.29378,0.00025,5.63077]
[1780538229250,85.92,62217.27,34.9,0.29378,0.00025,5.63077]
[1780538229881,85.92,62217.27,34.9,0.29378,0.00025,5.63077]
[1780538229609,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538229999,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538230042,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538230125,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538230186,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538230572,85.92,62215.27,34.9,0.29329,0.00024,5.62624]
[1780538230758,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231108,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231110,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231142,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231608,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231727,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231789,85.92,62231.73,34.9,0.29732,0.00025,5.66322]
[1780538231771,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538231909,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538231978,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538232276,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538232319,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538232474,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538232595,85.92,62235.65,34.9,0.29828,0.00025,5.6719]
[1780538232867,85.85,62221.75,34.9,0.29472,0.00025,5.63949]
[1780538232966,85.85,62221.75,34.9,0.29472,0.00025,5.63949]
[1780538232990,85.85,62221.75,34.9,0.29472,0.00025,5.63949]
[1780538233741,85.85,62221.75,34.9,0.29472,0.00025,5.63949]
[1780538233832,85.85,62221.75,34.9,0.29472,0.00025,5.63949]
[1780538233801,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234084,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234175,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234199,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234337,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234610,85.85,62207.02,34.9,0.29111,0.00024,5.60601]
[1780538234842,85.82,62208.11,34.9,0.29131,0.00024,5.60794]
[1780538235695,85.82,62203.98,34.9,0.29031,0.00024,5.59848]
[1780538235937,85.82,62203.98,34.9,0.29031,0.00024,5.59848]
[1780538236035,85.82,62203.98,34.9,0.29031,0.00024,5.59848]
[1780538236413,85.82,62203.98,34.9,0.29031,0.00024,5.59848]
[1780538236660,85.82,62203.98,34.9,0.29031,0.00024,5.59848]
[1780538236741,85.82,62205.66,34.9,0.29071,0.00024,5.60228]
[1780538236918,85.82,62205.66,34.9,0.29071,0.00024,5.60228]
[1780538237520,85.82,62205.66,34.9,0.29071,0.00024,5.60228]
[1780538237589,85.82,62205.66,34.9,0.29071,0.00024,5.60228]
[1780538237806,85.82,62205.66,34.9,0.29071,0.00024,5.60228]
[1780538237811,85.82,62207.64,34.9,0.2912,0.00024,5.60683]
[1780538237954,85.82,62207.64,34.9,0.2912,0.00024,5.60683]
[1780538238656,85.82,62207.64,34.9,0.2912,0.00024,5.60683]
[1780538238666,85.82,62207.64,34.9,0.2912,0.00024,5.60683]
[1780538238855,85.82,62229.39,34.9,0.29653,0.00025,5.65612]
[1780538239564,85.82,62229.39,34.9,0.29653,0.00025,5.65612]
[1780538239848,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240000,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240275,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240321,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240391,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240409,85.82,62246.38,34.9,0.30073,0.00025,5.69396]
[1780538240767,85.82,62247.57,34.9,0.30103,0.00025,5.69657]
[1780538241790,85.82,62245.1,34.9,0.30041,0.00025,5.69109]
[1780538242017,85.82,62245.1,34.9,0.30041,0.00025,5.69109]
[1780538242332,85.82,62245.1,34.9,0.30041,0.00025,5.69109]
[1780538242430,85.82,62245.1,34.9,0.30041,0.00025,5.69109]
[1780538242656,85.82,62245.1,34.9,0.30041,0.00025,5.69109]
[1780538242828,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538242907,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538242911,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538242978,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538243696,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538243706,85.82,62249.74,34.9,0.30156,0.00025,5.7013]
[1780538243807,85.82,62256.19,34.9,0.30316,0.00025,5.71547]
[1780538244459,85.82,62256.19,34.9,0.30316,0.00025,5.71547]
[1780538244566,85.82,62256.19,34.9,0.30316,0.00025,5.71547]
[1780538244739,85.82,62267.23,34.9,0.30591,0.00025,5.73951]
[1780538244966,85.82,62267.23,34.9,0.30591,0.00025,5.73951]
[1780538244998,85.82,62267.23,34.9,0.30591,0.00025,5.73951]
[1780538245221,85.82,62267.23,34.9,0.30591,0.00025,5.73951]
[1780538245879,85.82,62285.57,34.9,0.3105,0.00025,5.77881]
[1780538246032,85.82,62285.57,34.9,0.3105,0.00025,5.77881]
[1780538246200,85.82,62285.57,34.9,0.3105,0.00025,5.77881]
[1780538246328,85.82,62285.57,34.9,0.3105,0.00025,5.77881]
[1780538246485,85.82,62285.57,34.9,0.3105,0.00025,5.77881]
[1780538246907,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538246957,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538246965,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538247122,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538247526,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538247529,85.82,62290.12,34.9,0.31164,0.00025,5.78846]
[1780538248349,85.81,62290.86,34.9,0.31183,0.00025,5.79]
[1780538248568,85.81,62290.86,34.9,0.31183,0.00025,5.79]
[1780538248663,85.81,62290.86,34.9,0.31183,0.00025,5.79]
[1780538248690,85.81,62290.86,34.9,0.31183,0.00025,5.79]
[1780538248852,85.81,62282.75,34.9,0.30979,0.00025,5.77275]
[1780538249370,85.81,62282.75,34.9,0.30979,0.00025,5.77275]
[1780538249581,85.81,62282.75,34.9,0.30979,0.00025,5.77275]
[1780538249627,85.81,62282.75,34.9,0.30979,0.00025,5.77275]
[1780538249733,85.81,62264.33,34.9,0.30517,0.00025,5.73308]
[1780538249953,85.81,62264.33,34.9,0.30517,0.00025,5.73308]
[1780538251654,85.81,62263.5,34.9,0.30496,0.00025,5.73121]
[1780538251740,85.81,62263.5,34.9,0.30496,0.00025,5.73121]
[1780538251916,85.81,62263.5,34.9,0.30496,0.00025,5.73121]
[1780538251964,85.81,62263.5,34.9,0.30496,0.00025,5.73121]
[1780538251920,85.81,62265.09,34.9,0.30509,0.00025,5.72458]
[1780538252579,85.81,62265.09,34.9,0.30509,0.00025,5.72458]
[1780538252802,85.81,62265.09,34.9,0.30509,0.00025,5.72458]
[1780538252914,85.8,62243.88,34.9,0.2998,0.00025,5.6779]
[1780538253317,85.8,62243.88,34.9,0.2998,0.00025,5.6779]
[1780538253333,85.8,62243.88,34.9,0.2998,0.00025,5.6779]
[1780538253577,85.8,62243.88,34.9,0.2998,0.00025,5.6779]
[1780538253871,85.8,62236.83,34.9,0.29805,0.00025,5.66218]
[1780538254778,85.8,62232.37,34.9,0.29695,0.00025,5.65221]
[1780538255394,85.8,62232.37,34.9,0.29695,0.00025,5.65221]
[1780538255462,85.8,62232.37,34.9,0.29695,0.00025,5.65221]
[1780538255789,85.8,62232.37,34.9,0.29695,0.00025,5.65221]
[1780538255882,85.79,62227.99,34.9,0.29586,0.00025,5.64228]
[1780538256753,85.79,62227.99,34.9,0.29586,0.00025,5.64228]
[1780538256793,85.79,62219.72,34.9,0.29382,0.00025,5.62357]
[1780538257800,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538257980,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538257990,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258081,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258398,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258402,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258787,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258925,85.79,62213.47,34.9,0.29228,0.00025,5.60936]
[1780538258931,85.79,62200.69,34.9,0.28915,0.00024,5.58]
[1780538259087,85.79,62200.69,34.9,0.28915,0.00024,5.58]
[1780538259657,85.79,62200.69,34.9,0.28915,0.00024,5.58]
[1780538259662,85.79,62200.69,34.9,0.28915,0.00024,5.58]
[1780538259666,85.79,62200.69,34.9,0.28915,0.00024,5.58]
[1780538259814,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260371,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260561,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260573,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260627,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260797,85.79,62191.6,34.9,0.28693,0.00024,5.55897]
[1780538260896,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538260991,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261373,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261385,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261427,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261569,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261582,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261629,85.79,62182.2,34.9,0.28464,0.00024,5.53698]
[1780538261829,85.78,62171.23,34.9,0.28199,0.00024,5.51117]
[1780538262628,85.78,62171.23,34.9,0.28199,0.00024,5.51117]
[1780538262629,85.78,62171.23,34.9,0.28199,0.00024,5.51117]
[1780538262771,85.78,62171.23,34.9,0.28199,0.00024,5.51117]
[1780538262788,85.78,62171.23,34.9,0.28199,0.00024,5.51117]
[1780538262835,85.78,62168.14,34.9,0.28124,0.00024,5.50388]
[1780538263591,85.78,62168.14,34.9,0.28124,0.00024,5.50388]
[1780538263596,85.78,62168.14,34.9,0.28124,0.00024,5.50388]
[1780538264346,85.78,62168.55,34.9,0.28134,0.00024,5.50482]
[1780538264728,85.78,62168.55,34.9,0.28134,0.00024,5.50482]
[1780538266094,85.77,62169.51,34.9,0.28155,0.00024,5.50687]
[1780538266312,85.77,62169.51,34.9,0.28155,0.00024,5.50687]
[1780538266559,85.77,62169.51,34.9,0.28155,0.00024,5.50687]
[1780538266561,85.77,62169.51,34.9,0.28155,0.00024,5.50687]
[1780538267527,85.77,62170.7,34.9,0.28183,0.00024,5.50963]
[1780538268768,85.77,62169.6,34.9,0.28156,0.00024,5.50702]
[1780538268770,85.77,62169.6,34.9,0.28156,0.00024,5.50702]
[1780538268780,85.77,62169.6,34.9,0.28156,0.00024,5.50702]
[1780538268817,85.77,62169.6,34.9,0.28156,0.00024,5.50702]
[1780538268877,85.77,62166.98,34.9,0.28093,0.00024,5.50082]
[1780538269108,85.77,62166.98,34.9,0.28093,0.00024,5.50082]
[1780538270037,85.77,62165.31,34.9,0.28053,0.00024,5.49686]
[1780538270214,85.77,62165.31,34.9,0.28053,0.00024,5.49686]
[1780538270891,85.76,62161.73,34.9,0.27964,0.00024,5.48812]
[1780538271025,85.76,62161.73,34.9,0.27964,0.00024,5.48812]
[1780538271898,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272199,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272207,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272379,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272466,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272479,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272795,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272807,85.76,62159.25,34.9,0.27904,0.00024,5.48221]
[1780538272905,85.76,62167.6,34.9,0.28106,0.00024,5.50207]
[1780538272964,85.76,62167.6,34.9,0.28106,0.00024,5.50207]
[1780538273963,85.76,62173.34,34.9,0.28244,0.00024,5.51566]
[1780538274729,85.76,62173.34,34.9,0.28244,0.00024,5.51566]
[1780538274915,85.76,62173.34,34.9,0.28244,0.00024,5.51566]
[1780538274919,85.76,62178.18,34.9,0.28361,0.00024,5.52705]
[1780538275275,85.76,62178.18,34.9,0.28361,0.00024,5.52705]
[1780538275926,85.76,62181.52,34.9,0.28442,0.00024,5.53488]
[1780538276034,85.76,62181.52,34.9,0.28442,0.00024,5.53488]
[1780538276833,85.76,62181.52,34.9,0.28442,0.00024,5.53488]
[1780538276838,85.76,62181.52,34.9,0.28442,0.00024,5.53488]
[1780538276935,85.76,62188.6,34.9,0.28614,0.00024,5.55141]
[1780538277248,85.76,62188.6,34.9,0.28614,0.00024,5.55141]
[1780538277836,85.76,62188.6,34.9,0.28614,0.00024,5.55141]
[1780538277941,85.76,62200.27,34.9,0.28898,0.00024,5.57846]
[1780538278600,85.76,62200.27,36.9,0.28898,0.00024,5.57846]
[1780538278627,85.76,62200.27,36.9,0.28898,0.00024,5.57846]
[1780538278634,85.76,62200.27,36.9,0.28898,0.00024,5.57846]
[1780538278728,85.76,62200.27,36.9,0.28898,0.00024,5.57846]
[1780538278959,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279086,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279089,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279090,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279110,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279208,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279758,85.76,62207.7,36.9,0.2908,0.00024,5.59551]
[1780538279965,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280382,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280506,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280570,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280902,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280909,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280916,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538280954,85.76,62216.06,36.9,0.29285,0.00025,5.61463]
[1780538281194,85.76,62216.06,36.9,0.29285,0.00025,5.61462]
[1780538281610,85.76,62216.06,36.9,0.29285,0.00025,5.61462]
[1780538281676,85.76,62216.06,36.9,0.29285,0.00025,5.61462]
[1780538281774,85.76,62216.06,36.9,0.29285,0.00025,5.61462]
[1780538281864,85.76,62216.06,36.9,0.29285,0.00025,5.61462]
[1780538281977,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538281995,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538282006,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538282101,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538282866,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538283054,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538283058,85.76,62216.91,36.9,0.29306,0.00025,5.61656]
[1780538282865,85.76,62224.38,36.9,0.29489,0.00025,5.63349]
[1780538283547,85.76,62224.38,36.9,0.29489,0.00025,5.63349]
[1780538283582,85.76,62224.38,36.9,0.29489,0.00025,5.63349]
[1780538283745,85.76,62224.38,36.9,0.29489,0.00025,5.63349]
[1780538283848,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284045,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284085,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284172,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284608,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284952,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538284968,85.76,62229.92,36.9,0.29626,0.00025,5.64599]
[1780538285312,85.76,62231.06,36.9,0.29654,0.00025,5.64857]
[1780538285335,85.76,62231.06,36.9,0.29654,0.00025,5.64857]
[1780538285382,85.76,62231.06,36.9,0.29654,0.00025,5.64857]
[1780538285846,85.76,62231.06,36.9,0.29654,0.00025,5.64857]
[1780538285916,85.76,62231.06,36.9,0.29654,0.00025,5.64857]
[1780538285904,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286113,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286190,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286560,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286653,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286845,85.76,62228.22,36.9,0.29584,0.00025,5.64218]
[1780538286947,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287294,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287344,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287525,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287742,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287785,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287883,85.74,62210.51,36.9,0.29145,0.00025,5.60161]
[1780538287983,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288101,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288112,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288127,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288183,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288223,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288247,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288538,85.74,62213.81,36.9,0.29225,0.00025,5.60914]
[1780538288880,85.73,62223.69,36.9,0.29466,0.00025,5.63134]
[1780538289757,85.73,62223.69,36.9,0.29466,0.00025,5.63134]
[1780538289869,85.73,62223.69,36.9,0.29466,0.00025,5.63134]
[1780538289943,85.73,62216.11,36.9,0.29279,0.00025,5.61413]
[1780538290603,85.73,62216.11,36.9,0.29279,0.00025,5.61413]
[1780538290706,85.73,62216.11,36.9,0.29279,0.00025,5.61413]
[1780538290718,85.73,62216.11,36.9,0.29279,0.00025,5.61413]
[1780538290927,85.73,62217.87,36.9,0.29323,0.00025,5.61815]
[1780538291446,85.73,62217.87,36.9,0.29323,0.00025,5.61815]
[1780538291478,85.73,62217.87,36.9,0.29323,0.00025,5.61815]
[1780538291878,85.73,62217.87,36.9,0.29323,0.00025,5.61815]
[1780538292991,85.73,62208.27,36.9,0.29087,0.00024,5.59623]
[1780538293179,85.73,62208.27,36.9,0.29087,0.00024,5.59623]
[1780538293191,85.73,62208.27,36.9,0.29087,0.00024,5.59623]
[1780538293796,85.73,62208.27,36.9,0.29087,0.00024,5.59623]
[1780538293897,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294012,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294417,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294510,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294595,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294605,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294637,85.73,62210.96,36.9,0.29153,0.00025,5.60239]
[1780538294775,85.73,62212.34,36.9,0.29187,0.00025,5.60555]
[1780538295113,85.73,62212.34,36.9,0.29187,0.00025,5.60555]
[1780538295880,85.73,62212.34,36.9,0.29187,0.00025,5.60555]
[1780538295913,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296079,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296410,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296438,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296445,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296583,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296716,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296991,85.73,62207.22,36.9,0.29061,0.00024,5.59379]
[1780538296833,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297127,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297655,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297690,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297853,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297973,85.73,62197.69,36.9,0.28828,0.00024,5.57183]
[1780538297947,85.73,62190.55,36.9,0.28654,0.00024,5.55525]
[1780538298927,85.73,62126.65,36.9,0.2712,0.00024,5.40293]
[1780538299261,85.73,62126.65,36.9,0.2712,0.00024,5.40293]
[1780538299762,85.73,62126.65,36.9,0.2712,0.00024,5.40293]
[1780538299774,85.73,62162.99,36.9,0.27988,0.00024,5.49051]
[1780538300034,85.73,62162.99,36.9,0.27988,0.00024,5.49051]
[1780538300452,85.73,62162.99,36.9,0.27988,0.00024,5.49051]
[1780538300919,85.73,62162.99,36.9,0.27988,0.00024,5.49051]
[1780538300990,85.73,62163.52,36.9,0.28001,0.00024,5.4918]
[1780538301648,85.73,62165.96,36.9,0.2806,0.00024,5.49759]
[1780538302083,85.73,62165.96,36.9,0.2806,0.00024,5.49759]
[1780538302151,85.74,62171.1,36.9,0.28184,0.00024,5.50977]
[1780538304157,85.74,62171.77,36.9,0.282,0.00024,5.51136]
[1780538304207,85.74,62171.77,36.9,0.282,0.00024,5.51136]
[1780538304496,85.74,62171.77,36.9,0.282,0.00024,5.51136]
[1780538304562,85.74,62171.77,36.9,0.282,0.00024,5.51136]
[1780538304996,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305184,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305196,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305210,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305221,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305343,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538305803,85.74,62170.94,36.9,0.28181,0.00024,5.50951]
[1780538306005,85.74,62175.45,36.9,0.28291,0.00024,5.52018]
[1780538306227,85.74,62175.45,36.9,0.28291,0.00024,5.52018]
[1780538306242,85.74,62175.45,36.9,0.28291,0.00024,5.52018]
[1780538306759,85.74,62175.45,36.9,0.28291,0.00024,5.52018]
[1780538306917,85.74,62186.29,36.9,0.28553,0.00024,5.5456]
[1780538307110,85.74,62186.29,36.9,0.28553,0.00024,5.5456]
[1780538307216,85.74,62186.29,36.9,0.28553,0.00024,5.5456]
[1780538307974,85.74,62186.29,36.9,0.28553,0.00024,5.5456]
[1780538307979,85.74,62186.29,36.9,0.28553,0.00024,5.5456]
[1780538307458,85.74,62184.07,36.9,0.28499,0.00024,5.54042]
[1780538308712,85.74,62184.07,36.9,0.28499,0.00024,5.54042]
[1780538308717,85.74,62184.07,36.9,0.28499,0.00024,5.54042]
[1780538308940,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309100,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309631,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309666,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309691,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309992,85.74,62180.09,36.9,0.28403,0.00024,5.53111]
[1780538309937,85.74,62173.53,36.9,0.28245,0.00024,5.51569]
[1780538310818,85.74,62173.53,36.9,0.28245,0.00024,5.51569]
[1780538310967,85.74,62173.53,36.9,0.28245,0.00024,5.51569]
[1780538311019,85.74,62162.34,36.9,0.27946,0.00024,5.4789]
[1780538311941,85.74,62162.34,36.9,0.27946,0.00024,5.4789]
[1780538311978,85.74,62166.18,36.9,0.28039,0.00024,5.48804]
[1780538312267,85.74,62166.18,36.9,0.28039,0.00024,5.48804]
[1780538312617,85.74,62166.18,36.9,0.28039,0.00024,5.48804]
[1780538312968,85.74,62166.18,36.9,0.28039,0.00024,5.48804]
[1780538313330,85.74,62164.99,36.9,0.2801,0.00024,5.48523]
[1780538313811,85.74,62164.99,36.9,0.2801,0.00024,5.48523]
[1780538313867,85.74,62161.81,36.9,0.27934,0.00024,5.47767]
[1780538314718,85.74,62161.81,36.9,0.27934,0.00024,5.47767]
[1780538315063,85.75,62162.68,36.9,0.27955,0.00024,5.47976]
[1780538316569,85.75,62162.04,36.9,0.2794,0.00024,5.47824]
[1780538316670,85.75,62163.29,36.9,0.2797,0.00024,5.48125]
[1780538318095,85.75,62165.06,36.9,0.28013,0.00024,5.48546]
[1780538318640,85.75,62165.06,36.9,0.28013,0.00024,5.48546]
[1780538318932,85.75,62165.06,36.9,0.28013,0.00024,5.48546]
[1780538319000,85.75,62164.03,36.9,0.27988,0.00024,5.48303]
[1780538319664,85.75,62164.03,36.9,0.27988,0.00024,5.48303]
[1780538320015,85.75,62168.7,36.9,0.28101,0.00024,5.49412]
[1780538320587,85.75,62173.02,36.9,0.28205,0.00024,5.50434]
[1780538321179,85.75,62173.02,36.9,0.28205,0.00024,5.50434]
[1780538322179,85.75,62172.57,36.9,0.28195,0.00024,5.50332]
[1780538322925,85.75,62172.57,36.9,0.28195,0.00024,5.50332]
[1780538322999,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538323251,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538323286,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538323569,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538323916,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538323922,85.75,62170.39,36.9,0.28143,0.00024,5.49821]
[1780538324008,85.75,62165.84,36.9,0.28033,0.00024,5.48744]
[1780538324877,85.75,62165.84,36.9,0.28033,0.00024,5.48744]
[1780538324885,85.75,62165.84,36.9,0.28033,0.00024,5.48744]
[1780538324895,85.75,62165.84,36.9,0.28033,0.00024,5.48744]
[1780538324996,85.75,62155.4,36.9,0.27782,0.00024,5.46255]
[1780538325047,85.75,62155.4,36.9,0.27782,0.00024,5.46255]
[1780538325048,85.75,62155.4,36.9,0.27782,0.00024,5.46255]
[1780538325476,85.75,62153.23,36.9,0.2773,0.00024,5.45735]
[1780538326436,85.75,62153.23,36.9,0.2773,0.00024,5.45735]
[1780538326767,85.75,62153.23,36.9,0.2773,0.00024,5.45735]
[1780538326913,85.75,62153.23,36.9,0.2773,0.00024,5.45735]
[1780538326918,85.75,62153.23,36.9,0.2773,0.00024,5.45735]
[1780538327018,85.75,62158.04,36.9,0.27846,0.00024,5.4689]
[1780538327181,85.75,62158.04,36.9,0.27846,0.00024,5.4689]
[1780538327218,85.75,62158.04,36.9,0.27846,0.00024,5.4689]
[1780538327494,85.75,62158.04,36.9,0.27846,0.00024,5.4689]
[1780538327678,85.75,62147.4,36.9,0.2759,0.00024,5.44339]
[1780538328205,85.75,62147.4,36.9,0.2759,0.00024,5.44339]
[1780538328330,85.75,62147.4,36.9,0.2759,0.00024,5.44339]
[1780538328610,85.75,62147.4,36.9,0.2759,0.00024,5.44339]
[1780538328805,85.75,62147.4,36.9,0.2759,0.00024,5.44339]
[1780538329026,85.75,62130.81,36.9,0.27195,0.00024,5.40324]
[1780538329141,85.75,62130.81,36.9,0.27195,0.00024,5.40324]
[1780538329164,85.75,62130.81,36.9,0.27195,0.00024,5.40324]
[1780538329803,85.75,62130.81,36.9,0.27195,0.00024,5.40324]
[1780538330067,85.75,62130.81,36.9,0.27195,0.00024,5.40324]
[1780538329859,85.76,62123.71,36.9,0.27027,0.00024,5.38596]
[1780538331011,85.76,62121.23,36.9,0.26969,0.00024,5.37995]
[1780538331073,85.76,62121.23,36.9,0.26969,0.00024,5.37995]
[1780538331470,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538332680,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538332683,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538332736,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538333054,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538333166,85.76,62124.36,36.9,0.27043,0.00024,5.38761]
[1780538333003,85.76,62124.14,36.9,0.27038,0.00024,5.38709]
[1780538333516,85.76,62124.14,36.9,0.27038,0.00024,5.38709]
[1780538333846,85.76,62124.14,36.9,0.27038,0.00024,5.38709]
[1780538334044,85.76,62124.14,36.9,0.27038,0.00024,5.38709]
[1780538334041,85.76,62112.57,36.9,0.26765,0.00024,5.35868]
[1780538334289,85.76,62112.57,36.9,0.26765,0.00024,5.35868]
[1780538334319,85.76,62112.57,36.9,0.26765,0.00024,5.35868]
[1780538335063,85.76,62112.57,36.9,0.26765,0.00024,5.35868]
[1780538334841,85.76,62093.5,36.9,0.26317,0.00023,5.31138]
[1780538335675,85.76,62093.5,36.9,0.26317,0.00023,5.31138]
[1780538335801,85.76,62093.5,36.9,0.26317,0.00023,5.31138]
[1780538336010,85.76,62082.69,36.9,0.26065,0.00023,5.28434]
[1780538336277,85.76,62082.69,36.9,0.26065,0.00023,5.28434]
[1780538336324,85.76,62082.69,36.9,0.26065,0.00023,5.28434]
[1780538337062,85.77,62083.72,36.9,0.2609,0.00023,5.28705]
[1780538337858,85.77,62083.72,36.9,0.2609,0.00023,5.28705]
[1780538337860,85.77,62083.72,36.9,0.2609,0.00023,5.28705]
[1780538337957,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338150,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338416,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338419,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338465,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338499,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538338933,85.77,62083.62,36.9,0.26088,0.00023,5.28683]
[1780538339001,85.77,62085.9,36.9,0.26141,0.00023,5.29256]
[1780538339093,85.77,62085.9,36.9,0.26141,0.00023,5.29256]
[1780538339353,85.77,62085.9,36.9,0.26141,0.00023,5.29256]
[1780538340675,85.77,62085.21,36.9,0.26126,0.00023,5.29089]
[1780538340704,85.77,62085.21,36.9,0.26126,0.00023,5.29089]
[1780538340865,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538341238,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538341487,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538341696,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538341941,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538341950,85.77,62090.08,36.9,0.2624,0.00023,5.30316]
[1780538342007,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538342098,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538342685,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538342925,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538343030,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538343082,85.78,62108.13,36.9,0.26665,0.00024,5.34818]
[1780538343054,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538343201,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538343474,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538343584,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538343896,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538344115,85.78,62131.2,36.9,0.2721,0.00024,5.40477]
[1780538343935,85.78,62151.73,36.9,0.27701,0.00024,5.45443]
[1780538344503,85.78,62151.73,36.9,0.27701,0.00024,5.45443]
[1780538344633,85.78,62151.73,36.9,0.27701,0.00024,5.45443]
[1780538344691,85.78,62151.73,36.9,0.27701,0.00024,5.45443]
[1780538345067,85.79,62180.1,36.9,0.28385,0.00024,5.52182]
[1780538345539,85.79,62180.1,36.9,0.28385,0.00024,5.52182]
[1780538346054,85.79,62193.68,36.9,0.28717,0.00024,5.5536]
[1780538346163,85.79,62193.68,36.9,0.28717,0.00024,5.5536]
[1780538346946,85.79,62193.68,36.9,0.28717,0.00024,5.5536]
[1780538346981,85.79,62216.61,36.9,0.29278,0.00025,5.60629]
[1780538347157,85.79,62216.61,36.9,0.29278,0.00025,5.60629]
[1780538347540,85.79,62216.61,36.9,0.29278,0.00025,5.60629]
[1780538347544,85.79,62216.61,36.9,0.29278,0.00025,5.60629]
[1780538347635,85.79,62216.61,36.9,0.29278,0.00025,5.60629]
[1780538348051,85.79,62217.38,36.9,0.29297,0.00025,5.60803]
[1780538348973,85.79,62217.38,36.9,0.29297,0.00025,5.60803]
[1780538349048,85.79,62217.38,36.9,0.29297,0.00025,5.60803]
[1780538348989,85.79,62158.38,36.9,0.27863,0.00024,5.47055]
[1780538349656,85.79,62158.38,36.9,0.27863,0.00024,5.47055]
[1780538349749,85.79,62158.38,36.9,0.27863,0.00024,5.47055]
[1780538349916,85.79,62158.38,36.9,0.27863,0.00024,5.47055]
[1780538350085,85.8,62147.25,36.9,0.27597,0.00024,5.44399]
[1780538350318,85.8,62147.25,36.9,0.27597,0.00024,5.44399]
[1780538350326,85.8,62147.25,36.9,0.27597,0.00024,5.44399]
[1780538350337,85.8,62147.25,36.9,0.27597,0.00024,5.44399]
[1780538350424,85.8,62147.25,36.9,0.27597,0.00024,5.44399]
[1780538351085,85.8,62137.74,36.9,0.27371,0.00024,5.42117]
[1780538351697,85.8,62137.74,36.9,0.27371,0.00024,5.42117]
[1780538351832,85.8,62137.74,36.9,0.27371,0.00024,5.42117]
[1780538352056,85.81,62130.24,36.9,0.27194,0.00024,5.4031]
[1780538352762,85.81,62130.24,36.9,0.27194,0.00024,5.4031]
[1780538352785,85.81,62130.24,36.9,0.27194,0.00024,5.4031]
[1780538352812,85.81,62130.24,36.9,0.27194,0.00024,5.4031]
[1780538352901,85.81,62134.27,36.9,0.2729,0.00024,5.4129]
[1780538353838,85.81,62134.27,36.9,0.2729,0.00024,5.4129]
[1780538354045,85.81,62134.27,36.9,0.2729,0.00024,5.4129]
[1780538353991,85.81,62139.13,36.9,0.27407,0.00024,5.4248]
[1780538354575,85.82,62142.87,36.9,0.27497,0.00024,5.43397]
[1780538355882,85.82,62147.45,36.9,0.27608,0.00024,5.44513]
[1780538356944,85.83,62150.38,36.9,0.2768,0.00024,5.45229]
[1780538357161,85.83,62150.38,36.9,0.2768,0.00024,5.45229]
[1780538357682,85.83,62150.38,36.9,0.2768,0.00024,5.45229]
[1780538357686,85.83,62150.38,36.9,0.2768,0.00024,5.45229]
[1780538358008,85.83,62145.82,36.9,0.27572,0.00024,5.44145]
[1780538358988,85.83,62145.82,36.9,0.27572,0.00024,5.44145]
[1780538359043,85.84,62139.59,36.9,0.27425,0.00024,5.42665]
[1780538359457,85.84,62139.59,36.9,0.27425,0.00024,5.42665]
[1780538359581,85.84,62139.59,36.9,0.27425,0.00024,5.42665]
[1780538359600,85.84,62139.59,36.9,0.27425,0.00024,5.42665]
[1780538359943,85.84,62139.59,36.9,0.27425,0.00024,5.42665]
[1780538360012,85.85,62143.43,36.9,0.27518,0.00024,5.43604]
[1780538360124,85.85,62143.43,36.9,0.27518,0.00024,5.43604]
[1780538360421,85.85,62143.43,36.9,0.27518,0.00024,5.43604]
[1780538360448,85.85,62143.43,36.9,0.27518,0.00024,5.43604]
[1780538360597,85.85,62143.43,36.9,0.27518,0.00024,5.43604]
[1780538360618,85.85,62147.06,36.9,0.27605,0.00024,5.44478]
[1780538361724,85.85,62147.06,36.9,0.27605,0.00024,5.44478]
[1780538361733,85.85,62147.06,36.9,0.27605,0.00024,5.44478]
[1780538361824,85.85,62147.06,36.9,0.27605,0.00024,5.44478]
[1780538361835,85.85,62147.06,36.9,0.27605,0.00024,5.44478]
[1780538362103,85.97,62146.27,36.9,0.27615,0.00024,5.44564]
[1780538362434,85.97,62146.27,36.9,0.27615,0.00024,5.44564]
[1780538362673,85.97,62146.27,36.9,0.27615,0.00024,5.44564]
[1780538363111,85.97,62146.27,36.9,0.27615,0.00024,5.44564]
[1780538363102,85.97,62137.65,36.9,0.27411,0.00024,5.42503]
[1780538363218,85.97,62137.65,36.9,0.27411,0.00024,5.42503]
[1780538363361,85.97,62137.65,36.9,0.27411,0.00024,5.42503]
[1780538363381,85.97,62137.65,36.9,0.27411,0.00024,5.42503]
[1780538363903,85.97,62137.65,36.9,0.27411,0.00024,5.42503]
[1780538363998,85.98,62120.66,36.9,0.27008,0.00024,5.38384]
[1780538364129,85.98,62120.66,36.9,0.27008,0.00024,5.38384]
[1780538364894,85.98,62120.66,36.9,0.27008,0.00024,5.38384]
[1780538364904,85.98,62120.66,36.9,0.27008,0.00024,5.38384]
[1780538364956,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365136,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365138,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365282,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365456,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365460,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365467,85.98,62114.61,36.9,0.26866,0.00024,5.36904]
[1780538365660,85.98,62110.14,36.9,0.26762,0.00024,5.3582]
[1780538366240,85.98,62110.14,36.9,0.26762,0.00024,5.3582]
[1780538366306,85.98,62110.14,36.9,0.26762,0.00024,5.3582]
[1780538367077,85.98,62110.14,36.9,0.26762,0.00024,5.3582]
[1780538367052,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538367459,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538367559,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538367811,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538367911,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538367917,85.99,62110.56,36.9,0.26775,0.00024,5.35953]
[1780538368012,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538368187,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538368323,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538368374,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538368800,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538368813,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538369073,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538369098,86.0,62105.42,36.9,0.26655,0.00023,5.34701]
[1780538369111,86.0,62095.55,36.9,0.26425,0.00023,5.3227]
[1780538369135,86.0,62095.55,36.9,0.26425,0.00023,5.3227]
[1780538369682,86.0,62092.63,36.9,0.26357,0.00023,5.31544]
[1780538370321,86.0,62092.63,36.9,0.26357,0.00023,5.31544]
[1780538370857,86.0,62092.63,36.9,0.26357,0.00023,5.31544]
[1780538371003,86.01,62089.39,36.9,0.26254,0.00023,5.29721]
[1780538371712,86.01,62089.39,36.9,0.26254,0.00023,5.29721]
[1780538371714,86.01,62089.39,36.9,0.26254,0.00023,5.29721]
[1780538372468,86.01,62090.01,36.9,0.26269,0.00023,5.29876]
[1780538372494,86.01,62090.01,36.9,0.26269,0.00023,5.29876]
[1780538373106,86.03,62092.2,36.9,0.26323,0.00023,5.30452]
[1780538374921,86.03,62092.36,36.9,0.26328,0.00023,5.30507]
[1780538374925,86.03,62092.36,36.9,0.26328,0.00023,5.30507]
[1780538375015,86.03,62092.36,36.9,0.26328,0.00023,5.30507]
[1780538375117,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375233,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375272,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375308,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375357,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375366,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375386,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375766,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538375878,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538376043,86.04,62096.63,36.9,0.26429,0.00023,5.31584]
[1780538376115,86.04,62080.63,36.9,0.26058,0.00023,5.27608]
[1780538376346,86.04,62080.63,36.9,0.26058,0.00023,5.27608]
[1780538377134,86.04,62080.63,36.9,0.26058,0.00023,5.27608]
[1780538376857,86.04,62073.74,36.9,0.25898,0.00023,5.25878]
[1780538377807,86.04,62073.74,36.9,0.25898,0.00023,5.25878]
[1780538379169,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538379533,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538379537,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538379864,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538380034,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538380051,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538380093,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538380123,86.06,62073.43,36.9,0.25895,0.00023,5.25847]
[1780538380137,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538380158,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538380736,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538380741,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538380742,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538381020,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538381023,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538381107,86.06,62077.83,36.9,0.25997,0.00023,5.26953]
[1780538381119,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538381186,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538381289,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538381347,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538381542,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538382115,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538382116,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538382132,86.07,62085.88,36.9,0.26187,0.00023,5.28999]
[1780538382128,86.08,62090.07,36.9,0.26286,0.00023,5.30059]
[1780538382425,86.08,62090.07,36.9,0.26286,0.00023,5.30059]
[1780538382906,86.08,62090.07,36.9,0.26286,0.00023,5.30059]
[1780538382908,86.08,62090.07,36.9,0.26286,0.00023,5.30059]
[1780538382933,86.08,62090.07,36.9,0.26286,0.00023,5.30059]
[1780538384467,86.09,62090.32,36.9,0.26294,0.00023,5.30136]
[1780538385007,86.1,62093.98,36.9,0.26382,0.00023,5.31076]
[1780538385506,86.1,62093.98,36.9,0.26382,0.00023,5.31076]
[1780538386014,86.1,62093.98,36.9,0.26382,0.00023,5.31076]
[1780538386065,86.1,62093.98,36.9,0.26382,0.00023,5.31076]
[1780538386099,86.1,62095.54,36.9,0.2642,0.00023,5.31479]
[1780538386971,86.1,62095.54,36.9,0.2642,0.00023,5.31479]
[1780538387268,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387270,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387277,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387560,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387566,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387778,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387817,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538387819,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538388119,86.1,62095.37,36.9,0.26416,0.00023,5.31436]
[1780538388042,86.12,62095.59,36.9,0.26424,0.00023,5.31522]
[1780538388294,86.12,62095.59,36.9,0.26424,0.00023,5.31522]
[1780538388305,86.12,62095.59,36.9,0.26424,0.00023,5.31522]
[1780538389149,86.12,62088.42,36.9,0.26258,0.00023,5.29755]
[1780538389295,86.12,62088.42,36.9,0.26258,0.00023,5.29755]
[1780538390396,86.12,62086.65,36.9,0.26217,0.00023,5.29314]
[1780538390642,86.12,62086.65,36.9,0.26217,0.00023,5.29314]
[1780538390729,86.12,62086.65,36.9,0.26217,0.00023,5.29314]
[1780538390730,86.12,62086.65,36.9,0.26217,0.00023,5.29314]
[1780538391089,86.12,62086.65,36.9,0.26217,0.00023,5.29314]
[1780538390854,86.13,62083.46,36.9,0.26144,0.00023,5.28533]
[1780538393071,86.14,62084.91,36.9,0.26181,0.00023,5.28926]
[1780538393160,86.15,62086.67,36.9,0.26224,0.00023,5.2938]
[1780538393750,86.15,62086.67,36.9,0.26224,0.00023,5.2938]
[1780538393754,86.15,62086.67,36.9,0.26224,0.00023,5.2938]
[1780538393912,86.15,62086.67,36.9,0.26224,0.00023,5.2938]
[1780538394126,86.15,62084.87,36.9,0.26182,0.00023,5.28932]
[1780538395139,86.16,62080.56,36.9,0.26085,0.00023,5.27886]
[1780538395297,86.16,62080.56,36.9,0.26085,0.00023,5.27886]
[1780538395309,86.16,62080.56,36.9,0.26085,0.00023,5.27886]
[1780538395890,86.16,62083.6,36.9,0.26155,0.00023,5.28646]
[1780538397125,86.16,62083.6,36.9,0.26155,0.00023,5.28646]
[1780538397842,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538397941,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538397952,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538398143,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538398151,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538398156,86.17,62083.71,36.9,0.26161,0.00023,5.28704]
[1780538398151,86.18,62093.72,36.9,0.26395,0.00023,5.3121]
[1780538398685,86.18,62093.72,36.9,0.26395,0.00023,5.3121]
[1780538398941,86.18,62093.72,36.9,0.26395,0.00023,5.3121]
[1780538399167,86.18,62099.15,36.9,0.26522,0.00023,5.32554]
[1780538399219,86.18,62099.15,36.9,0.26522,0.00023,5.32554]
[1780538400157,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538400593,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538400623,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538400811,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538400996,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538401005,86.24,62102.03,36.9,0.26606,0.00023,5.33429]
[1780538401079,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538401363,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538401862,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538401931,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538402170,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538402276,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538402480,86.24,62113.74,36.9,0.26881,0.00024,5.36303]
[1780538402214,86.24,62124.59,36.9,0.27137,0.00024,5.38945]
[1780538402780,86.24,62124.59,36.9,0.27137,0.00024,5.38945]
[1780538403223,86.24,62124.59,36.9,0.27137,0.00024,5.38945]
[1780538403253,86.24,62124.59,36.9,0.27137,0.00024,5.38945]
[1780538403102,86.24,62136.0,36.9,0.27407,0.00024,5.41703]
[1780538404207,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538404400,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538404515,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538404745,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538404950,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538405046,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538405204,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538405234,86.3,62142.74,36.9,0.27582,0.00024,5.43459]
[1780538405130,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538405585,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538405659,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538405716,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538405721,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538406100,86.37,62139.25,36.9,0.27514,0.00024,5.42775]
[1780538406133,86.37,62123.1,36.9,0.27132,0.00024,5.38883]
[1780538406815,86.37,62123.1,36.9,0.27132,0.00024,5.38883]
[1780538406996,86.37,62123.1,36.9,0.27132,0.00024,5.38883]
[1780538407140,86.37,62102.42,36.9,0.26647,0.00023,5.33851]
[1780538408177,86.37,62102.42,36.9,0.26647,0.00023,5.33851]
[1780538408183,86.44,62090.23,36.9,0.26379,0.00023,5.3101]
[1780538408621,86.44,62090.23,36.9,0.26379,0.00023,5.3101]
[1780538408654,86.44,62090.23,36.9,0.26379,0.00023,5.3101]
[1780538409201,86.44,62090.23,36.9,0.26379,0.00023,5.3101]
[1780538409208,86.44,62082.04,36.9,0.2619,0.00023,5.28995]
[1780538410036,86.44,62082.04,36.9,0.2619,0.00023,5.28995]
[1780538410166,86.45,62078.41,36.9,0.26108,0.00023,5.28107]
[1780538412256,86.45,62077.01,36.9,0.26077,0.00023,5.27773]
[1780538412183,86.46,62082.65,36.9,0.26209,0.00023,5.29192]
[1780538412699,86.46,62082.65,36.9,0.26209,0.00023,5.29192]
[1780538413190,86.47,62088.74,36.9,0.26352,0.00023,5.30718]
[1780538413271,86.47,62088.74,36.9,0.26352,0.00023,5.30718]
[1780538414197,86.47,62103.66,36.9,0.26701,0.00023,5.34407]
[1780538414644,86.47,62103.66,36.9,0.26701,0.00023,5.34407]
[1780538414790,86.47,62103.66,36.9,0.26701,0.00023,5.34407]
[1780538414791,86.47,62103.66,36.9,0.26701,0.00023,5.34407]
[1780538415204,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538415349,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538415412,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538415477,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538415605,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538415796,86.47,62118.67,36.9,0.27053,0.00024,5.38067]
[1780538416211,86.48,62117.58,36.9,0.27029,0.00024,5.37817]
[1780538416455,86.48,62117.58,36.9,0.27029,0.00024,5.37817]
[1780538417218,86.49,62109.93,36.9,0.26852,0.00023,5.35983]
[1780538417494,86.49,62109.93,36.9,0.26852,0.00023,5.35983]
[1780538417755,86.49,62109.93,36.9,0.26852,0.00023,5.35983]
[1780538417893,86.49,62109.93,36.9,0.26852,0.00023,5.35983]
[1780538417937,86.49,62109.93,36.9,0.26852,0.00023,5.35983]
[1780538418226,86.5,62110.01,36.9,0.26856,0.00023,5.36018]
[1780538418419,86.5,62110.01,36.9,0.26856,0.00023,5.36018]
[1780538419234,86.5,62115.96,36.9,0.26997,0.00024,5.37481]
[1780538419258,86.5,62115.96,36.9,0.26997,0.00024,5.37481]
[1780538419979,86.5,62115.96,36.9,0.26997,0.00024,5.37481]
[1780538420004,86.5,62115.96,36.9,0.26997,0.00024,5.37481]
[1780538420043,86.5,62115.96,36.9,0.26997,0.00024,5.37481]
[1780538420244,86.51,62122.13,36.9,0.27143,0.00024,5.3899]
[1780538421011,86.51,62122.13,36.9,0.27143,0.00024,5.3899]
[1780538421953,86.51,62122.13,36.9,0.27143,0.00024,5.3899]
[1780538422214,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538422322,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538422476,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538422577,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538422901,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538423025,86.52,62142.55,36.9,0.27629,0.00024,5.43919]
[1780538423248,86.53,62146.91,36.9,0.27735,0.00024,5.4497]
[1780538423381,86.53,62146.91,36.9,0.27735,0.00024,5.4497]
[1780538424048,86.53,62146.91,36.9,0.27735,0.00024,5.4497]
[1780538424174,86.53,62146.91,36.9,0.27735,0.00024,5.4497]
[1780538424250,86.53,62146.91,36.9,0.27735,0.00024,5.4497]
[1780538424213,86.53,62138.76,36.9,0.27542,0.00024,5.43043]
[1780538424337,86.53,62138.76,36.9,0.27542,0.00024,5.43043]
[1780538424513,86.53,62138.76,36.9,0.27542,0.00024,5.43043]
[1780538425112,86.53,62138.76,36.9,0.27542,0.00024,5.43043]
[1780538425234,86.54,62127.64,36.9,0.2728,0.00024,5.40389]
[1780538425625,86.54,62127.64,36.9,0.2728,0.00024,5.40389]
[1780538426274,86.54,62119.85,36.9,0.27097,0.00024,5.38508]
[1780538428032,86.56,62121.99,36.9,0.27151,0.00024,5.39069]
[1780538428397,86.56,62121.99,36.9,0.27151,0.00024,5.39069]
[1780538428491,86.56,62121.99,36.9,0.27151,0.00024,5.39069]
[1780538428882,86.56,62121.99,36.9,0.27151,0.00024,5.39069]
[1780538429076,86.56,62121.99,36.9,0.27151,0.00024,5.39069]
[1780538429230,86.56,62119.68,36.9,0.27099,0.00024,5.38525]
[1780538430638,86.56,62119.75,36.9,0.271,0.00024,5.38542]
[1780538430709,86.56,62119.75,36.9,0.271,0.00024,5.38542]
[1780538431141,86.56,62119.75,36.9,0.271,0.00024,5.38542]
[1780538431236,86.56,62119.75,36.9,0.271,0.00024,5.38542]
[1780538431303,86.56,62119.75,36.9,0.271,0.00024,5.38542]
[1780538431183,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538431545,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538431633,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538431645,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538432028,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538432103,86.57,62116.32,36.9,0.26993,0.00024,5.36702]
[1780538432129,86.58,62102.32,36.9,0.26666,0.00023,5.33302]
[1780538432474,86.58,62102.32,36.9,0.26666,0.00023,5.33302]
[1780538432487,86.58,62102.32,36.9,0.26666,0.00023,5.33302]
[1780538432947,86.58,62102.32,36.9,0.26666,0.00023,5.33302]
[1780538433175,86.59,62098.71,36.9,0.26583,0.00023,5.32431]
[1780538434289,86.59,62111.55,36.9,0.26884,0.00023,5.35571]
[1780538434553,86.59,62111.55,36.9,0.26884,0.00023,5.35571]
[1780538434578,86.59,62111.55,36.9,0.26884,0.00023,5.35571]
[1780538434904,86.59,62111.55,36.9,0.26884,0.00023,5.35571]
[1780538434908,86.59,62111.55,36.9,0.26884,0.00023,5.35571]
[1780538435279,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538435291,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538435302,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538435599,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538436189,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538436191,86.6,62116.25,36.9,0.26997,0.00024,5.36743]
[1780538436252,86.6,62118.72,36.9,0.27057,0.00024,5.37356]
[1780538437121,86.6,62118.72,36.9,0.27057,0.00024,5.37356]
[1780538437239,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437286,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437319,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437543,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437640,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437840,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437956,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538437963,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538438234,86.61,62117.53,36.9,0.2703,0.00024,5.37082]
[1780538438254,86.61,62106.96,36.9,0.26783,0.00023,5.34524]
[1780538438503,86.61,62106.96,36.9,0.26783,0.00023,5.34524]
[1780538438528,86.61,62106.96,36.9,0.26783,0.00023,5.34524]
[1780538438789,86.61,62106.96,36.9,0.26783,0.00023,5.34524]
[1780538439220,86.62,62090.5,36.9,0.26401,0.00023,5.30498]
[1780538440201,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538440932,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538440963,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538440989,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538440997,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538441131,86.63,62080.02,36.9,0.26159,0.00023,5.2792]
[1780538441286,86.63,62079.64,36.9,0.26152,0.00023,5.27841]
[1780538441480,86.63,62079.64,36.9,0.26152,0.00023,5.27841]
[1780538442262,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538442670,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538442807,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538442816,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538442819,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538443120,86.64,62087.92,36.9,0.26345,0.00023,5.29907]
[1780538443158,86.64,62106.02,36.9,0.26769,0.00023,5.34365]
[1780538445154,86.64,62105.76,36.9,0.26762,0.00023,5.34302]
[1780538445163,86.65,62098.87,36.9,0.26604,0.00023,5.32644]
[1780538445814,86.65,62098.87,36.9,0.26604,0.00023,5.32644]
[1780538445976,86.65,62098.87,36.9,0.26604,0.00023,5.32644]
[1780538446007,86.65,62098.87,36.9,0.26604,0.00023,5.32644]
[1780538446243,86.65,62098.87,36.9,0.26604,0.00023,5.32644]
[1780538446181,86.66,62096.0,36.9,0.26539,0.00023,5.31954]
[1780538446544,86.66,62096.0,36.9,0.26539,0.00023,5.31954]
[1780538446575,86.66,62096.0,36.9,0.26539,0.00023,5.31954]
[1780538447257,86.66,62096.0,36.9,0.26539,0.00023,5.31954]
[1780538447272,86.66,62096.0,36.9,0.26539,0.00023,5.31954]
[1780538446798,86.66,62089.14,36.9,0.26379,0.00023,5.30265]
[1780538448021,86.66,62089.14,36.9,0.26379,0.00023,5.30265]
[1780538448183,86.66,62089.14,36.9,0.26379,0.00023,5.30265]
[1780538448209,86.67,62089.84,36.9,0.26398,0.00023,5.30468]
[1780538449119,86.67,62089.84,36.9,0.26398,0.00023,5.30468]
[1780538449130,86.67,62089.84,36.9,0.26398,0.00023,5.30468]
[1780538449220,86.73,62094.71,36.9,0.26526,0.00023,5.31816]
[1780538449745,86.73,62094.71,36.9,0.26526,0.00023,5.31816]
[1780538449861,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538450551,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538450562,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538450745,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538451166,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538451169,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538451220,86.73,62091.55,36.9,0.26453,0.00023,5.31039]
[1780538451267,86.8,62086.05,36.9,0.26341,0.00023,5.29849]
[1780538451678,86.8,62086.05,36.9,0.26341,0.00023,5.29849]
[1780538451728,86.8,62086.05,36.9,0.26341,0.00023,5.29849]
[1780538451771,86.8,62086.05,36.9,0.26341,0.00023,5.29849]
[1780538452256,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538452491,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538452497,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538452530,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538452732,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538452956,86.8,62084.28,36.9,0.26302,0.00023,5.29428]
[1780538453154,86.81,62079.82,36.9,0.262,0.00023,5.28341]
[1780538453671,86.81,62079.82,36.9,0.262,0.00023,5.28341]
[1780538453868,86.81,62079.82,36.9,0.262,0.00023,5.28341]
[1780538453956,86.81,62079.82,36.9,0.262,0.00023,5.28341]
[1780538454020,86.81,62079.82,36.9,0.262,0.00023,5.28341]
[1780538454218,86.87,62066.9,36.9,0.25917,0.00023,5.25285]
[1780538454416,86.87,62066.9,36.9,0.25917,0.00023,5.25285]
[1780538454435,86.87,62066.9,36.9,0.25917,0.00023,5.25285]
[1780538455282,86.87,62066.9,36.9,0.25917,0.00023,5.25285]
[1780538454871,86.87,62099.05,36.9,0.26661,0.00023,5.33219]
[1780538455394,86.87,62099.05,36.9,0.26661,0.00023,5.33219]
[1780538455509,86.87,62099.05,36.9,0.26661,0.00023,5.33219]
[1780538455754,86.87,62099.05,36.9,0.26661,0.00023,5.33219]
[1780538456045,86.87,62099.05,36.9,0.26661,0.00023,5.33219]
[1780538456242,86.94,62100.3,36.9,0.26706,0.00023,5.33688]
[1780538456480,86.94,62100.3,36.9,0.26706,0.00023,5.33688]
[1780538456805,86.94,62100.3,36.9,0.26706,0.00023,5.33688]
[1780538457473,86.94,62098.7,36.9,0.26669,0.00023,5.33298]
[1780538457868,86.94,62098.7,36.9,0.26669,0.00023,5.33298]
[1780538458273,86.97,62090.01,36.9,0.26476,0.00023,5.31262]
[1780538458349,86.97,62090.01,36.9,0.26476,0.00023,5.31262]
[1780538458957,86.97,62090.01,36.9,0.26476,0.00023,5.31262]
[1780538459235,86.97,62090.01,36.9,0.26476,0.00023,5.31262]
[1780538459310,86.97,62090.01,36.9,0.26476,0.00023,5.31262]
[1780538459109,87.01,62087.54,36.9,0.26429,0.00023,5.30763]
[1780538460029,87.01,62087.54,36.9,0.26429,0.00023,5.30763]
[1780538460189,87.01,62087.54,36.9,0.26429,0.00023,5.30763]
[1780538460230,87.01,62087.54,36.9,0.26429,0.00023,5.30763]
[1780538460287,87.02,62091.65,36.9,0.26526,0.00023,5.31783]
[1780538461691,87.02,62091.67,36.9,0.26527,0.00023,5.31797]
[1780538462090,87.02,62091.67,36.9,0.26527,0.00023,5.31797]
[1780538462275,87.07,62087.36,36.9,0.26437,0.00023,5.30848]
[1780538462703,87.07,62087.36,36.9,0.26437,0.00023,5.30848]
[1780538462959,87.07,62087.36,36.9,0.26437,0.00023,5.30848]
[1780538463003,87.07,62087.36,36.9,0.26437,0.00023,5.30848]
[1780538463189,87.07,62087.36,36.9,0.26437,0.00023,5.30848]
[1780538463253,87.07,62082.73,36.9,0.2633,0.00023,5.29711]
[1780538463813,87.07,62082.73,36.9,0.2633,0.00023,5.29711]
[1780538464015,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538464400,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538464750,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538464927,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538464946,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538465323,87.09,62060.29,36.9,0.2582,0.00023,5.24213]
[1780538465035,87.09,62009.66,36.9,0.24676,0.00022,5.1142]
[1780538466039,87.09,62009.66,36.9,0.24676,0.00022,5.1142]
[1780538466112,87.09,62009.66,36.9,0.24676,0.00022,5.1142]
[1780538466298,87.16,61978.76,36.9,0.24007,0.00022,5.03632]
[1780538466871,87.16,61978.76,36.9,0.24007,0.00022,5.03632]
[1780538466969,87.16,61978.76,36.9,0.24007,0.00022,5.03632]
[1780538467210,87.16,61986.85,36.9,0.24185,0.00022,5.05731]
[1780538467749,87.16,61986.85,36.9,0.24185,0.00022,5.05731]
[1780538467761,87.16,61986.85,36.9,0.24185,0.00022,5.05731]
[1780538467786,87.16,61986.85,36.9,0.24185,0.00022,5.05731]
[1780538467790,87.16,61986.85,36.9,0.24185,0.00022,5.05731]
[1780538467993,87.16,61986.44,36.9,0.24176,0.00022,5.05625]
[1780538469122,87.16,61992.67,36.9,0.24315,0.00022,5.07246]
[1780538470200,87.16,61992.67,36.9,0.24315,0.00022,5.07246]
[1780538470263,87.17,61979.68,36.9,0.2403,0.00022,5.03899]
[1780538471882,87.17,61978.75,36.9,0.24009,0.00022,5.03658]
[1780538472173,87.23,61976.28,36.9,0.2397,0.00022,5.03192]
[1780538472694,87.23,61976.28,37.0,0.2397,0.00022,5.03192]
[1780538472698,87.23,61976.28,37.8,0.2397,0.00022,5.03192]
[1780538473076,87.23,61976.28,38.3,0.2397,0.00022,5.03192]
[1780538473120,87.23,61976.28,38.9,0.2397,0.00022,5.03192]
[1780538473268,87.29,61959.15,38.9,0.23611,0.00022,4.98902]
[1780538474284,87.35,61931.5,38.9,0.23028,0.00021,4.91807]
[1780538474823,87.35,61931.5,38.9,0.23028,0.00021,4.91807]
[1780538475049,87.35,61931.5,38.9,0.23028,0.00021,4.91807]
[1780538475110,87.35,61931.5,38.9,0.23028,0.00021,4.91807]
[1780538475149,87.35,61931.5,38.9,0.23028,0.00021,4.91807]
[1780538475253,87.39,61925.42,38.9,0.2291,0.00021,4.90351]
[1780538475516,87.39,61925.42,38.9,0.2291,0.00021,4.90351]
[1780538475796,87.39,61925.42,38.9,0.2291,0.00021,4.90351]
[1780538475976,87.39,61925.42,39.7,0.2291,0.00021,4.90351]
[1780538476134,87.39,61925.42,40.9,0.2291,0.00021,4.90351]
[1780538476245,87.41,61927.15,40.9,0.2295,0.00021,4.90847]
[1780538476934,87.41,61927.15,40.9,0.2295,0.00021,4.90847]
[1780538477060,87.41,61927.15,40.9,0.2295,0.00021,4.90847]
[1780538477236,87.41,61927.15,40.9,0.2295,0.00021,4.90847]
[1780538477372,87.41,61927.15,40.9,0.2295,0.00021,4.90847]
[1780538477330,87.41,61914.65,40.9,0.22683,0.00021,4.87529]
[1780538478154,87.41,61914.65,40.9,0.22683,0.00021,4.87529]
[1780538478288,87.41,61953.28,40.9,0.23514,0.00022,4.97731]
[1780538479134,87.41,61953.28,40.9,0.23514,0.00022,4.97731]
[1780538479588,87.41,61953.28,40.9,0.23514,0.00022,4.97731]
[1780538479283,87.41,61962.94,40.9,0.23726,0.00022,5.00274]
[1780538480114,87.41,61962.94,40.9,0.23726,0.00022,5.00274]
[1780538480178,87.41,61982.64,40.9,0.24158,0.00022,5.05389]
[1780538480700,87.41,61982.64,40.9,0.24158,0.00022,5.05389]
[1780538481294,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538481754,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538481873,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538482248,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538482270,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538482383,87.42,61973.17,40.9,0.23952,0.00022,5.02954]
[1780538482356,87.42,61990.35,40.9,0.24331,0.00022,5.07404]
[1780538482978,87.42,61990.35,40.9,0.24331,0.00022,5.07404]
[1780538483319,87.43,61975.84,40.9,0.24012,0.00022,5.03671]
[1780538483724,87.43,61975.84,40.9,0.24012,0.00022,5.03671]
[1780538484301,87.55,61960.64,40.9,0.23711,0.00022,5.00077]
[1780538485088,87.55,61960.64,40.9,0.23711,0.00022,5.00077]
[1780538485335,87.55,61973.91,40.9,0.24001,0.00022,5.03523]
[1780538486114,87.55,61973.91,40.9,0.24001,0.00022,5.03523]
[1780538486365,87.6,61993.01,40.9,0.24437,0.00022,5.08617]
[1780538486518,87.6,61993.01,40.9,0.24437,0.00022,5.08617]
[1780538487208,87.6,61993.01,40.9,0.24437,0.00022,5.08617]
[1780538487399,87.72,61975.12,40.9,0.24072,0.00022,5.04348]
[1780538487863,87.72,61975.12,40.9,0.24072,0.00022,5.04348]
[1780538488359,87.78,61970.06,40.9,0.23977,0.00022,5.03217]
[1780538489275,87.78,61970.06,40.9,0.23977,0.00022,5.03217]
[1780538489300,87.78,61978.83,40.9,0.24169,0.00022,5.05478]
[1780538490257,87.84,61981.3,40.9,0.24238,0.00022,5.06286]
[1780538490440,87.84,61981.3,40.9,0.24238,0.00022,5.06286]
[1780538491082,87.84,61981.3,40.9,0.24238,0.00022,5.06286]
[1780538491245,87.84,61981.3,40.9,0.24238,0.00022,5.06286]
[1780538491272,87.84,61981.3,40.9,0.24238,0.00022,5.06286]
[1780538491331,87.9,61969.19,40.9,0.23957,0.00022,5.0228]
[1780538491616,87.9,61969.19,40.9,0.23957,0.00022,5.0228]
[1780538491905,87.9,61969.19,40.9,0.23957,0.00022,5.0228]
[1780538492272,87.96,61971.77,40.9,0.24028,0.00022,5.0312]
[1780538492715,87.96,61971.77,40.9,0.24028,0.00022,5.0312]
[1780538493036,87.96,61971.77,40.9,0.24028,0.00022,5.0312]
[1780538493278,88.02,61981.2,40.9,0.2425,0.00022,5.05716]
[1780538493632,88.02,61981.2,40.9,0.2425,0.00022,5.05716]
[1780538494039,88.02,61981.2,40.9,0.2425,0.00022,5.05716]
[1780538494047,88.02,61981.2,40.9,0.2425,0.00022,5.05716]
[1780538494325,88.13,61994.73,40.9,0.24579,0.00022,5.09507]
[1780538494978,88.13,61994.73,40.9,0.24579,0.00022,5.09507]
[1780538495044,88.13,61994.73,40.9,0.24579,0.00022,5.09507]
[1780538495298,88.13,61994.73,40.9,0.24579,0.00022,5.09507]
[1780538495324,88.13,61993.5,40.9,0.24551,0.00022,5.09194]
[1780538496355,88.13,61993.5,40.9,0.24551,0.00022,5.09194]
[1780538496392,88.14,61987.59,40.9,0.24423,0.00022,5.07707]
[1780538497306,88.15,61991.6,40.9,0.24513,0.00022,5.08745]
[1780538498316,88.15,61929.64,40.9,0.23168,0.00021,4.92774]
[1780538498596,88.15,61929.64,40.9,0.23168,0.00021,4.92774]
[1780538498846,88.15,61929.64,40.9,0.23168,0.00021,4.92774]
[1780538499324,88.21,61952.58,40.9,0.23677,0.00022,4.98924]
[1780538500420,88.21,61952.58,40.9,0.23677,0.00022,4.98924]
[1780538500362,88.27,61968.42,40.9,0.24036,0.00022,5.03183]
[1780538501523,88.27,61968.42,40.9,0.24036,0.00022,5.03183]
[1780538501369,88.27,61976.02,40.9,0.24202,0.00022,5.0513]
[1780538501910,88.27,61976.02,40.9,0.24202,0.00022,5.0513]
[1780538502398,88.33,61972.93,40.9,0.2415,0.00022,5.04512]
[1780538502661,88.33,61972.93,40.9,0.2415,0.00022,5.04512]
[1780538503431,88.33,61972.93,40.9,0.2415,0.00022,5.04512]
[1780538504415,88.39,61949.63,40.9,0.23659,0.00022,4.98696]
[1780538505430,88.39,61927.94,40.9,0.23194,0.00021,4.93065]
[1780538505714,88.39,61927.94,40.9,0.23194,0.00021,4.93065]
[1780538505831,88.39,61927.94,41.4,0.23194,0.00021,4.93065]
[1780538505968,88.39,61927.94,41.6,0.23194,0.00021,4.93065]
[1780538506026,88.39,61927.94,41.8,0.23194,0.00021,4.93065]
[1780538506181,88.39,61927.94,41.8,0.23194,0.00021,4.93065]
[1780538506442,88.45,61917.19,41.8,0.2298,0.00021,4.90442]
[1780538506776,88.45,61917.19,41.8,0.2298,0.00021,4.90442]
[1780538507131,88.45,61917.19,41.8,0.2298,0.00021,4.90442]
[1780538507444,88.51,61911.55,41.8,0.22876,0.00021,4.89151]
[1780538507572,88.51,61911.55,42.9,0.22876,0.00021,4.89151]
[1780538507581,88.51,61911.55,42.9,0.22876,0.00021,4.89151]
[1780538508217,88.51,61911.55,42.9,0.22876,0.00021,4.89151]
[1780538508232,88.51,61911.55,42.9,0.22876,0.00021,4.89151]
[1780538508451,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538508716,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538508735,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538508812,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538508995,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538509230,88.57,61903.16,42.9,0.22715,0.00021,4.87138]
[1780538509458,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538510813,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538511334,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538511351,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538511356,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538511359,88.63,61905.04,42.9,0.22771,0.00021,4.87839]
[1780538511382,88.7,61912.79,42.9,0.22952,0.00021,4.90072]
[1780538512457,88.7,61912.79,42.9,0.22952,0.00021,4.90072]
[1780538511975,88.7,61908.87,42.9,0.22869,0.00021,4.89047]
[1780538513349,88.7,61908.87,42.9,0.22869,0.00021,4.89047]
[1780538513361,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538513737,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538513924,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538514160,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538514184,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538514191,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538514387,88.7,61903.45,42.9,0.22757,0.00021,4.87646]
[1780538514433,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538514619,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538514775,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538515242,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538515243,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538515303,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538515338,88.72,61898.53,42.9,0.22656,0.00021,4.86391]
[1780538515507,88.72,61898.07,42.9,0.22648,0.00021,4.86286]
[1780538516402,88.72,61898.07,42.9,0.22648,0.00021,4.86286]
[1780538516451,88.72,61898.07,42.9,0.22648,0.00021,4.86286]
[1780538516411,88.73,61892.22,42.9,0.22526,0.00021,4.84767]
[1780538516721,88.73,61892.22,42.9,0.22526,0.00021,4.84767]
[1780538516955,88.73,61892.22,42.9,0.22526,0.00021,4.84767]
[1780538517380,88.73,61892.22,42.9,0.22526,0.00021,4.84767]
[1780538517401,88.73,61892.15,42.9,0.22527,0.00021,4.84768]
[1780538518144,88.73,61889.43,42.9,0.2247,0.00021,4.84052]
[1780538518629,88.73,61889.43,42.9,0.2247,0.00021,4.84052]
[1780538519268,88.73,61889.43,42.9,0.2247,0.00021,4.84052]
[1780538519381,88.74,61891.37,42.9,0.22512,0.00021,4.84582]
[1780538519630,88.74,61891.37,42.9,0.22512,0.00021,4.84582]
[1780538520362,88.74,61885.99,42.9,0.22401,0.00021,4.83184]
[1780538521256,88.74,61885.99,42.9,0.22401,0.00021,4.83184]
[1780538521262,88.74,61885.99,42.9,0.22401,0.00021,4.83184]
[1780538521388,88.75,61877.82,42.9,0.22232,0.00021,4.81047]
[1780538522372,88.75,61877.82,42.9,0.22232,0.00021,4.81047]
[1780538522666,88.87,61878.32,42.9,0.22274,0.00021,4.81566]
[1780538522992,88.87,61878.32,42.9,0.22274,0.00021,4.81566]
[1780538523441,88.87,61866.38,42.9,0.22027,0.00021,4.7841]
[1780538523900,88.87,61866.38,42.9,0.22027,0.00021,4.7841]
[1780538524426,88.93,61861.7,42.9,0.21946,0.00021,4.77366]
[1780538525227,88.93,61861.7,42.9,0.21946,0.00021,4.77366]
[1780538525432,88.99,61852.7,42.9,0.21777,0.0002,4.75176]
[1780538525747,88.99,61852.7,42.9,0.21777,0.0002,4.75176]
[1780538525803,88.99,61852.7,42.9,0.21777,0.0002,4.75176]
[1780538525896,88.99,61852.7,42.9,0.21777,0.0002,4.75176]
[1780538525946,88.99,61852.7,42.9,0.21777,0.0002,4.75176]
[1780538526433,89.05,61856.7,42.9,0.21875,0.00021,4.76435]
[1780538526530,89.05,61856.7,42.9,0.21875,0.00021,4.76435]
[1780538526627,89.05,61856.7,44.9,0.21875,0.00021,4.76435]
[1780538526640,89.05,61856.7,44.9,0.21875,0.00021,4.76435]
[1780538526695,89.05,61856.7,44.9,0.21875,0.00021,4.76435]
[1780538526936,89.05,61856.7,44.9,0.21875,0.00021,4.76435]
[1780538527164,89.05,61856.7,44.9,0.21875,0.00021,4.76435]
[1780538527362,89.11,61843.38,44.9,0.21618,0.0002,4.73097]
[1780538527513,89.11,61843.38,44.9,0.21618,0.0002,4.73097]
[1780538527744,89.11,61843.38,44.9,0.21618,0.0002,4.73097]
[1780538528275,89.11,61843.38,44.9,0.21618,0.0002,4.73097]
[1780538528507,89.11,61843.38,44.9,0.21618,0.0002,4.73097]
[1780538528297,89.17,61850.86,44.9,0.21786,0.0002,4.75282]
[1780538528871,89.17,61850.86,44.9,0.21786,0.0002,4.75282]
[1780538529045,89.17,61850.86,44.9,0.21786,0.0002,4.75282]
[1780538529482,89.17,61868.39,44.9,0.22148,0.00021,4.79935]
[1780538529511,89.17,61868.39,44.9,0.22148,0.00021,4.79935]
[1780538529519,89.17,61868.39,44.9,0.22148,0.00021,4.79935]
[1780538529834,89.17,61868.39,44.9,0.22148,0.00021,4.79935]
[1780538530310,89.17,61868.39,44.9,0.22148,0.00021,4.79935]
[1780538530499,89.18,61862.65,44.9,0.22031,0.00021,4.78436]
[1780538530805,89.18,61862.65,44.9,0.22031,0.00021,4.78436]
[1780538530856,89.18,61862.65,44.9,0.22031,0.00021,4.78436]
[1780538530888,89.18,61862.65,44.9,0.22031,0.00021,4.78436]
[1780538531068,89.18,61862.65,44.9,0.22031,0.00021,4.78436]
[1780538531392,89.21,61855.12,44.9,0.21886,0.0002,4.76567]
[1780538531513,89.21,61855.12,44.9,0.21886,0.0002,4.76567]
[1780538531952,89.21,61855.12,44.9,0.21886,0.0002,4.76567]
[1780538532328,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538532611,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538532705,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538532848,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538533013,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538533145,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538533617,89.22,61837.04,44.9,0.21518,0.0002,4.71786]
[1780538533219,89.22,61829.87,44.9,0.21375,0.0002,4.69897]
[1780538534330,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538534695,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538534888,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538535071,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538535245,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538535295,89.28,61817.29,44.9,0.21135,0.0002,4.66719]
[1780538535529,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538535771,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538535884,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538535907,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538536082,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538536123,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538536137,89.33,61817.83,44.9,0.2116,0.0002,4.67037]
[1780538536447,89.38,61810.65,44.9,0.2103,0.0002,4.65302]
[1780538536716,89.38,61810.65,44.9,0.2103,0.0002,4.65302]
[1780538537360,89.44,61811.21,44.9,0.21057,0.0002,4.65658]
[1780538537848,89.44,61811.21,44.9,0.21057,0.0002,4.65658]
[1780538538187,89.49,61804.8,44.9,0.20943,0.0002,4.64128]
[1780538538858,89.49,61804.8,44.9,0.20943,0.0002,4.64128]
[1780538539478,89.55,61808.97,44.9,0.21042,0.0002,4.65442]
[1780538539524,89.55,61808.97,44.9,0.21042,0.0002,4.65442]
[1780538539589,89.55,61808.97,44.9,0.21042,0.0002,4.65442]
[1780538539769,89.55,61808.97,44.9,0.21042,0.0002,4.65442]
[1780538540457,89.61,61815.38,44.9,0.21186,0.0002,4.67355]
[1780538541480,89.65,61809.34,44.9,0.21077,0.0002,4.65904]
[1780538541871,89.65,61809.34,44.9,0.21077,0.0002,4.65904]
[1780538541936,89.65,61809.34,44.9,0.21077,0.0002,4.65904]
[1780538542257,89.65,61809.34,44.9,0.21077,0.0002,4.65904]
[1780538542515,89.76,61802.51,44.9,0.20969,0.0002,4.64449]
[1780538542879,89.76,61802.51,44.9,0.20969,0.0002,4.64449]
[1780538542939,89.76,61802.51,44.9,0.20969,0.0002,4.64449]
[1780538543471,89.76,61788.04,44.9,0.20682,0.0002,4.60584]
[1780538544156,89.76,61788.04,44.9,0.20682,0.0002,4.60584]
[1780538544434,89.77,61759.96,44.9,0.20134,0.00019,4.53065]
[1780538544764,89.77,61759.96,44.9,0.20134,0.00019,4.53065]
[1780538544950,89.77,61759.96,44.9,0.20134,0.00019,4.53065]
[1780538545413,89.77,61759.96,44.9,0.20134,0.00019,4.53065]
[1780538545426,89.77,61759.96,44.9,0.20134,0.00019,4.53065]
[1780538545572,89.82,61761.8,44.9,0.20186,0.00019,4.53776]
[1780538546464,89.83,61782.23,44.9,0.20587,0.0002,4.59281]
[1780538547028,89.83,61782.23,44.9,0.20587,0.0002,4.59281]
[1780538547523,89.84,61794.69,44.9,0.20834,0.0002,4.62632]
[1780538547990,89.84,61794.69,44.9,0.20834,0.0002,4.62632]
[1780538548420,89.9,61763.89,44.9,0.20246,0.00019,4.54596]
[1780538548707,89.9,61763.89,44.9,0.20246,0.00019,4.54596]
[1780538549523,89.9,61767.84,44.9,0.20324,0.0002,4.55678]
[1780538549862,89.9,61767.84,44.9,0.20324,0.0002,4.55678]
[1780538550455,89.9,61767.84,44.9,0.20324,0.0002,4.55678]
[1780538550512,89.96,61756.39,44.9,0.20118,0.00019,4.52817]
[1780538551049,89.96,61756.39,44.9,0.20118,0.00019,4.52817]
[1780538551138,89.96,61756.39,44.9,0.20118,0.00019,4.52817]
[1780538551452,89.96,61756.39,44.9,0.20118,0.00019,4.52817]
[1780538551502,89.96,61756.39,44.9,0.20118,0.00019,4.52817]
[1780538551493,90.02,61749.76,44.9,0.19971,0.00019,4.5016]
[1780538551772,90.02,61749.76,44.9,0.19971,0.00019,4.5016]
[1780538552104,90.02,61749.76,44.9,0.19971,0.00019,4.5016]
[1780538552280,90.02,61749.76,44.9,0.19971,0.00019,4.5016]
[1780538552333,90.02,61749.76,44.9,0.19971,0.00019,4.5016]
[1780538552406,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538552812,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538552962,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553066,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553150,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553155,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553261,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553406,90.03,61786.06,44.9,0.20681,0.0002,4.5991]
[1780538553476,90.09,61787.34,44.9,0.20722,0.0002,4.6046]
[1780538553753,90.09,61787.34,44.9,0.20722,0.0002,4.6046]
[1780538554016,90.09,61787.34,44.9,0.20722,0.0002,4.6046]
[1780538554217,90.09,61787.34,44.9,0.20722,0.0002,4.6046]
[1780538554482,90.15,61789.99,44.9,0.2079,0.0002,4.61373]
[1780538555347,90.15,61789.99,44.9,0.2079,0.0002,4.61373]
[1780538555417,90.19,61777.85,44.9,0.20564,0.0002,4.58306]
[1780538556480,90.25,61768.36,44.9,0.20394,0.00019,4.55976]
[1780538557289,90.31,61758.0,44.9,0.20208,0.00019,4.53419]
[1780538558469,90.37,61773.26,44.9,0.20521,0.0002,4.57705]
[1780538559448,90.43,61766.86,44.9,0.20412,0.00019,4.5621]
[1780538560413,90.49,61770.35,44.9,0.20496,0.0002,4.57349]
[1780538561165,90.49,61770.35,44.9,0.20496,0.0002,4.57349]
[1780538561329,90.49,61781.79,44.9,0.20722,0.0002,4.6041]
[1780538562415,90.49,61781.79,44.9,0.20722,0.0002,4.6041]
[1780538562508,90.5,61794.57,44.9,0.20975,0.0002,4.63816]
[1780538563572,90.51,61777.62,44.9,0.20644,0.0002,4.5936]
[1780538563910,90.51,61777.62,44.9,0.20644,0.0002,4.5936]
[1780538564112,90.51,61777.62,44.9,0.20644,0.0002,4.5936]
[1780538564440,90.51,61766.65,44.9,0.2043,0.00019,4.56443]
[1780538565287,90.51,61766.65,44.9,0.2043,0.00019,4.56443]
[1780538565373,90.51,61766.65,44.9,0.2043,0.00019,4.56443]
[1780538565590,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538565677,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538565689,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538565861,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538565918,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538566120,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538566509,90.52,61759.86,44.9,0.203,0.00019,4.54655]
[1780538566522,90.64,61762.33,44.9,0.20379,0.00019,4.55735]
[1780538567474,90.64,61765.32,44.9,0.20437,0.00019,4.5653]
[1780538568485,90.75,61747.89,44.9,0.20132,0.00019,4.52314]
[1780538568715,90.75,61747.89,44.9,0.20132,0.00019,4.52314]
[1780538569521,90.75,61750.38,44.9,0.2018,0.00019,4.52977]
[1780538570485,90.81,61757.12,44.9,0.20326,0.00019,4.54982]
[1780538570856,90.81,61757.12,44.9,0.20326,0.00019,4.54982]
[1780538571125,90.81,61757.12,44.9,0.20326,0.00019,4.54982]
[1780538571380,90.81,61757.12,44.9,0.20326,0.00019,4.54982]
[1780538571432,90.81,61757.12,44.9,0.20326,0.00019,4.54982]
[1780538571471,90.82,61783.34,44.9,0.20838,0.0002,4.61949]
[1780538571600,90.82,61783.34,44.9,0.20838,0.0002,4.61949]
[1780538571824,90.82,61783.34,44.9,0.20838,0.0002,4.61949]
[1780538572038,90.82,61783.34,44.9,0.20838,0.0002,4.61949]
[1780538572111,90.82,61783.34,44.9,0.20838,0.0002,4.61949]
[1780538572246,90.82,61778.31,44.9,0.20741,0.0002,4.60634]
[1780538573283,90.82,61778.31,44.9,0.20741,0.0002,4.60634]
[1780538573585,90.82,61778.31,44.9,0.20741,0.0002,4.60634]
[1780538573545,90.89,61749.17,44.9,0.20192,0.00019,4.53127]
[1780538574082,90.89,61749.17,44.9,0.20192,0.00019,4.53127]
[1780538574591,90.95,61753.72,44.9,0.20295,0.00019,4.54548]
[1780538576503,90.95,61753.33,44.9,0.20288,0.00019,4.54444]
[1780538576534,90.95,61761.19,44.9,0.20441,0.00019,4.5655]
[1780538577244,90.95,61761.19,44.9,0.20441,0.00019,4.5655]
[1780538577253,90.95,61761.19,44.9,0.20441,0.00019,4.5655]
[1780538577425,90.96,61771.12,44.9,0.20636,0.00019,4.59199]
[1780538578053,90.96,61762.68,44.9,0.20473,0.00019,4.56983]
[1780538579297,90.96,61762.68,44.9,0.20473,0.00019,4.56983]
[1780538579578,90.96,61762.68,44.9,0.20473,0.00019,4.56983]
[1780538579771,90.97,61764.45,44.9,0.20509,0.00019,4.57471]
[1780538580524,91.02,61759.31,44.9,0.20423,0.00019,4.563]
[1780538581532,91.02,61759.31,44.9,0.20423,0.00019,4.563]
[1780538581572,91.07,61742.52,44.9,0.20112,0.00019,4.52004]
[1780538582351,91.07,61742.52,44.9,0.20112,0.00019,4.52004]
[1780538582582,91.13,61728.54,44.9,0.1986,0.00019,4.48496]
[1780538583188,91.13,61728.54,44.9,0.1986,0.00019,4.48496]
[1780538583612,91.13,61728.54,44.9,0.1986,0.00019,4.48496]
[1780538583409,91.13,61708.29,44.9,0.19477,0.00019,4.43093]
[1780538583745,91.13,61708.29,44.9,0.19477,0.00019,4.43093]
[1780538584543,91.24,61711.41,44.9,0.19567,0.00019,4.44354]
[1780538584824,91.24,61711.41,44.9,0.19567,0.00019,4.44354]
[1780538585050,91.24,61711.41,44.9,0.19567,0.00019,4.44354]
[1780538585454,91.24,61711.41,44.9,0.19567,0.00019,4.44354]
[1780538585568,91.24,61711.41,45.4,0.19567,0.00019,4.44354]
[1780538585586,91.3,61711.73,45.4,0.19589,0.00019,4.44657]
[1780538585845,91.3,61711.73,45.5,0.19589,0.00019,4.44657]
[1780538585856,91.3,61711.73,46.2,0.19589,0.00019,4.44657]
[1780538586533,91.36,61693.44,46.2,0.19262,0.00019,4.39988]
[1780538586823,91.36,61693.44,46.2,0.19262,0.00019,4.39988]
[1780538587030,91.36,61693.44,46.9,0.19262,0.00019,4.39988]
[1780538587052,91.36,61693.44,46.9,0.19262,0.00019,4.39988]
[1780538587135,91.41,61668.94,46.9,0.18823,0.00018,4.3364]
[1780538587880,91.41,61668.94,46.9,0.18823,0.00018,4.3364]
[1780538587883,91.41,61668.94,46.9,0.18823,0.00018,4.3364]
[1780538588402,91.41,61668.94,46.9,0.18823,0.00018,4.3364]
[1780538588442,91.46,61648.59,46.9,0.18464,0.00018,4.28359]
[1780538589314,91.46,61648.59,46.9,0.18464,0.00018,4.28359]
[1780538589560,91.5,61630.84,46.9,0.18154,0.00018,4.23733]
[1780538589845,91.5,61630.84,46.9,0.18154,0.00018,4.23733]
[1780538590542,91.5,61630.84,46.9,0.18154,0.00018,4.23733]
[1780538590608,91.56,61608.89,46.9,0.17779,0.00018,4.18058]
[1780538591294,91.61,61597.65,46.9,0.17595,0.00018,4.15236]
[1780538594276,91.78,61601.27,46.9,0.17705,0.00018,4.16915]
[1780538596290,91.89,61612.51,46.9,0.17932,0.00018,4.20349]
[1780538597603,91.93,61616.78,46.9,0.18019,0.00018,4.21658]
[1780538598350,91.93,61616.78,46.9,0.18019,0.00018,4.21658]
[1780538598464,91.97,61577.43,46.9,0.17338,0.00017,4.11242]
[1780538598738,91.97,61577.43,46.9,0.17338,0.00017,4.11242]
[1780538599393,92.02,61620.58,46.9,0.18112,0.00018,4.2304]
[1780538600319,92.02,61620.58,46.9,0.18112,0.00018,4.2304]
[1780538600372,92.04,61606.26,46.9,0.17862,0.00018,4.19275]
[1780538600825,92.04,61606.26,46.9,0.17862,0.00018,4.19275]
[1780538601098,92.04,61606.26,46.9,0.17862,0.00018,4.19275]
[1780538601453,92.04,61606.26,46.9,0.17862,0.00018,4.19275]
[1780538601505,92.07,61578.29,46.9,0.1738,0.00017,4.1189]
[1780538601727,92.07,61578.29,46.9,0.1738,0.00017,4.1189]
[1780538602262,92.07,61578.29,46.9,0.1738,0.00017,4.1189]
[1780538602432,92.07,61578.29,46.9,0.1738,0.00017,4.1189]
[1780538602579,92.09,61563.13,46.9,0.17124,0.00017,4.07911]
[1780538603321,92.09,61563.13,46.9,0.17124,0.00017,4.07911]
[1780538604512,92.13,61564.68,46.9,0.17161,0.00017,4.08485]
[1780538604549,92.13,61564.68,46.9,0.17161,0.00017,4.08485]
[1780538604552,92.16,61553.6,46.9,0.1698,0.00017,4.05645]
[1780538605353,92.21,61541.8,46.9,0.1679,0.00017,4.02646]
[1780538605724,92.21,61541.8,46.9,0.1679,0.00017,4.02646]
[1780538606363,92.26,61530.54,46.9,0.16613,0.00017,3.99832]
[1780538607592,92.26,61519.98,46.9,0.16437,0.00017,3.97021]
[1780538608075,92.26,61519.98,46.9,0.16437,0.00017,3.97021]
[1780538608379,92.32,61517.16,46.9,0.16406,0.00017,3.96514]
[1780538609060,92.32,61517.16,46.9,0.16406,0.00017,3.96514]
[1780538609477,92.38,61522.95,46.9,0.16519,0.00017,3.98317]
[1780538609902,92.38,61522.95,46.9,0.16519,0.00017,3.98317]
[1780538610160,92.38,61522.95,46.9,0.16519,0.00017,3.98317]
[1780538610394,92.39,61530.25,46.9,0.16643,0.00017,4.00299]
[1780538611123,92.39,61530.25,46.9,0.16643,0.00017,4.00299]
[1780538611520,92.45,61574.45,46.9,0.1738,0.00017,4.11281]
[1780538612720,92.5,61606.83,46.9,0.1796,0.00018,4.20124]
[1780538613415,92.5,61618.82,46.9,0.18172,0.00018,4.23318]
[1780538614515,92.5,61630.27,46.9,0.18377,0.00018,4.26364]
[1780538615431,92.55,61631.78,46.9,0.18417,0.00018,4.26958]
[1780538616110,92.55,61631.78,46.9,0.18417,0.00018,4.26958]
[1780538616554,92.56,61653.52,46.9,0.18813,0.00018,4.32774]
[1780538616820,92.56,61653.52,46.9,0.18813,0.00018,4.32774]
[1780538617340,92.56,61653.52,46.9,0.18813,0.00018,4.32774]
[1780538617513,92.56,61653.52,46.9,0.18813,0.00018,4.32774]
[1780538617620,92.57,61670.08,46.9,0.19117,0.00018,4.37184]
[1780538618778,92.57,61668.59,46.9,0.1909,0.00018,4.36791]
[1780538618813,92.57,61668.59,46.9,0.1909,0.00018,4.36791]
[1780538618939,92.57,61668.59,46.9,0.1909,0.00018,4.36791]
[1780538619473,92.56,61640.38,46.9,0.18575,0.00018,4.29283]
[1780538619827,92.56,61640.38,46.9,0.18575,0.00018,4.29283]
[1780538620493,92.56,61609.54,46.9,0.18024,0.00018,4.21084]
[1780538620918,92.56,61609.54,46.9,0.18024,0.00018,4.21084]
[1780538620964,92.56,61609.54,46.9,0.18024,0.00018,4.21084]
[1780538620967,92.56,61609.54,46.9,0.18024,0.00018,4.21084]
[1780538621500,92.58,61581.86,46.9,0.17544,0.00017,4.13795]
[1780538622592,92.58,61581.86,46.9,0.17544,0.00017,4.13795]
[1780538622614,92.58,61581.86,46.9,0.17544,0.00017,4.13795]
[1780538622612,92.62,61565.94,46.9,0.17279,0.00017,4.09707]
[1780538623621,92.67,61541.71,46.9,0.16879,0.00017,4.03449]
[1780538623991,92.67,61541.71,46.9,0.16879,0.00017,4.03449]
[1780538624201,92.67,61541.71,46.9,0.16879,0.00017,4.03449]
[1780538624707,92.73,61559.18,46.9,0.17193,0.00017,4.08356]
[1780538625347,92.73,61559.18,46.9,0.17193,0.00017,4.08356]
[1780538625628,92.77,61570.36,46.9,0.17397,0.00017,4.11506]
[1780538625769,92.77,61570.36,46.9,0.17397,0.00017,4.11506]
[1780538626201,92.77,61570.36,46.9,0.17397,0.00017,4.11506]
[1780538626679,92.79,61577.14,46.9,0.17519,0.00017,4.13383]
[1780538627847,92.82,61576.3,46.9,0.17511,0.00017,4.13263]
[1780538627933,92.82,61576.3,46.9,0.17511,0.00017,4.13263]
[1780538628187,92.82,61576.3,46.9,0.17511,0.00017,4.13263]
[1780538628324,92.82,61576.3,46.9,0.17511,0.00017,4.13263]
[1780538628340,92.82,61576.3,46.9,0.17511,0.00017,4.13263]
[1780538628550,92.84,61585.66,46.9,0.17681,0.00017,4.15858]
[1780538628833,92.84,61585.66,46.9,0.17681,0.00017,4.15858]
[1780538629353,92.84,61585.66,46.9,0.17681,0.00017,4.15858]
[1780538629609,92.86,61613.31,46.9,0.18172,0.00018,4.23271]
[1780538630551,92.86,61613.31,46.9,0.18172,0.00018,4.23271]
[1780538630711,92.87,61627.32,46.9,0.18423,0.00018,4.27015]
[1780538631399,92.87,61627.32,46.9,0.18423,0.00018,4.27015]
[1780538631482,92.87,61627.32,46.9,0.18423,0.00018,4.27015]
[1780538631584,92.87,61610.82,46.9,0.18129,0.00018,4.22628]
[1780538632289,92.87,61610.82,46.9,0.18129,0.00018,4.22628]
[1780538632682,92.89,61607.25,46.9,0.18072,0.00018,4.21774]
[1780538633523,92.89,61607.25,46.9,0.18072,0.00018,4.21774]
[1780538633597,92.9,61596.04,46.9,0.17878,0.00018,4.18848]
[1780538634331,92.9,61596.04,46.9,0.17878,0.00018,4.18848]
[1780538635344,92.91,61597.7,46.9,0.17909,0.00018,4.1932]
[1780538635687,92.92,61593.07,46.9,0.1783,0.00018,4.18115]
[1780538636078,92.92,61593.07,46.9,0.1783,0.00018,4.18115]
[1780538636584,92.92,61593.07,46.9,0.1783,0.00018,4.18115]
[1780538636706,92.92,61593.07,46.9,0.1783,0.00018,4.18115]
[1780538636624,92.93,61596.45,46.9,0.17892,0.00018,4.19051]
[1780538637039,92.93,61596.45,46.9,0.17892,0.00018,4.19051]
[1780538637397,92.93,61596.45,46.9,0.17892,0.00018,4.19051]
[1780538637636,92.93,61588.87,46.9,0.17761,0.00017,4.17066]
[1780538637778,92.93,61588.87,46.9,0.17761,0.00017,4.17066]
[1780538637855,92.93,61588.87,46.9,0.17761,0.00017,4.17066]
[1780538638186,92.93,61588.87,46.9,0.17761,0.00017,4.17066]
[1780538638644,92.96,61572.18,46.9,0.17478,0.00017,4.12738]
[1780538638787,92.96,61572.18,46.9,0.17478,0.00017,4.12738]
[1780538639649,93.0,61592.18,46.9,0.17837,0.00018,4.18211]
[1780538640425,93.0,61592.18,46.9,0.17837,0.00018,4.18211]
[1780538640531,93.0,61592.18,46.9,0.17837,0.00018,4.18211]
[1780538640656,93.0,61592.18,46.9,0.17837,0.00018,4.18211]
[1780538640678,93.0,61600.63,46.9,0.17985,0.00018,4.20452]
[1780538641539,93.0,61600.63,46.9,0.17985,0.00018,4.20452]
[1780538641685,93.04,61625.6,46.9,0.18438,0.00018,4.27211]
[1780538642406,93.04,61625.6,46.9,0.18438,0.00018,4.27211]
[1780538642694,93.04,61638.14,46.9,0.18661,0.00018,4.305]
[1780538643158,93.04,61638.14,46.9,0.18661,0.00018,4.305]
[1780538643543,93.04,61638.14,46.9,0.18661,0.00018,4.305]
[1780538643673,93.04,61638.14,46.9,0.18661,0.00018,4.305]
[1780538643699,93.05,61635.3,46.9,0.18613,0.00018,4.29798]
[1780538643910,93.05,61635.3,46.9,0.18613,0.00018,4.29798]
[1780538644157,93.05,61635.3,46.9,0.18613,0.00018,4.29798]
[1780538644706,93.03,61628.62,46.9,0.1849,0.00018,4.27981]
[1780538645466,93.03,61628.62,46.9,0.1849,0.00018,4.27981]
[1780538645713,93.03,61652.2,46.9,0.18914,0.00018,4.34198]
[1780538646720,93.03,61655.43,46.9,0.18972,0.00018,4.35038]
[1780538646851,93.03,61655.43,46.9,0.18972,0.00018,4.35038]
[1780538647727,93.03,61655.44,46.9,0.18972,0.00018,4.35034]
[1780538647841,93.03,61655.44,46.9,0.18972,0.00018,4.35034]
[1780538648734,93.03,61603.81,46.9,0.18047,0.00018,4.21391]
[1780538649242,93.03,61603.81,46.9,0.18047,0.00018,4.21391]
[1780538649268,93.03,61603.81,46.9,0.18047,0.00018,4.21391]
[1780538649566,93.03,61603.81,46.9,0.18047,0.00018,4.21391]
[1780538649744,93.05,61621.16,46.9,0.18362,0.00018,4.26089]
[1780538650279,93.05,61621.16,46.9,0.18362,0.00018,4.26089]
[1780538650508,93.05,61621.16,46.9,0.18362,0.00018,4.26089]
[1780538651074,93.05,61621.16,46.9,0.18362,0.00018,4.26089]
[1780538650768,93.05,61606.27,46.9,0.18098,0.00018,4.22149]
[1780538651830,93.05,61606.27,46.9,0.18098,0.00018,4.22149]
[1780538651868,93.05,61606.27,46.9,0.18098,0.00018,4.22149]
[1780538651764,93.05,61592.78,46.9,0.17861,0.00018,4.18574]
[1780538651970,93.05,61592.78,46.9,0.17861,0.00018,4.18574]
[1780538652159,93.05,61592.78,46.9,0.17861,0.00018,4.18574]
[1780538652310,93.05,61592.78,46.9,0.17861,0.00018,4.18574]
[1780538652832,93.05,61592.78,46.9,0.17861,0.00018,4.18574]
[1780538652770,93.06,61588.09,46.9,0.1778,0.00017,4.17348]
[1780538652890,93.06,61588.09,46.9,0.1778,0.00017,4.17348]
[1780538653633,93.06,61588.09,46.9,0.1778,0.00017,4.17348]
[1780538653790,93.06,61588.09,46.9,0.1778,0.00017,4.17348]
[1780538653842,93.07,61569.84,46.9,0.17466,0.00017,4.12546]
[1780538654297,93.07,61569.84,46.9,0.17466,0.00017,4.12546]
[1780538654322,93.07,61569.84,46.9,0.17466,0.00017,4.12546]
[1780538654615,93.07,61569.84,46.9,0.17466,0.00017,4.12546]
[1780538654954,93.07,61569.84,46.9,0.17466,0.00017,4.12546]
[1780538654793,93.07,61553.48,46.9,0.17185,0.00017,4.08199]
[1780538655923,93.11,61554.16,46.9,0.17207,0.00017,4.0854]
[1780538656157,93.11,61554.16,46.9,0.17207,0.00017,4.0854]
[1780538656809,93.16,61547.93,46.9,0.17115,0.00017,4.07097]
[1780538657817,93.2,61542.86,46.9,0.17039,0.00017,4.059]
[1780538658057,93.2,61542.86,46.9,0.17039,0.00017,4.059]
[1780538658414,93.2,61542.86,46.9,0.17039,0.00017,4.059]
[1780538658824,93.24,61530.12,46.9,0.16834,0.00017,4.02684]
[1780538659307,93.24,61530.12,46.9,0.16834,0.00017,4.02684]
[1780538659603,93.24,61530.12,46.9,0.16834,0.00017,4.02684]
[1780538659833,93.29,61542.01,46.9,0.17047,0.00017,4.06023]
[1780538660577,93.29,61542.01,46.9,0.17047,0.00017,4.06023]
[1780538660581,93.29,61542.01,46.9,0.17047,0.00017,4.06023]
[1780538660840,93.34,61548.66,46.9,0.17175,0.00017,4.08006]
[1780538661183,93.34,61548.66,46.9,0.17175,0.00017,4.08006]
[1780538661221,93.34,61548.66,46.9,0.17175,0.00017,4.08006]
[1780538662200,93.37,61547.62,46.9,0.17165,0.00017,4.07847]
[1780538662854,93.42,61544.69,46.9,0.17128,0.00017,4.07267]
[1780538663849,93.42,61544.69,46.9,0.17128,0.00017,4.07267]
[1780538663863,93.44,61542.82,46.9,0.17103,0.00017,4.06876]
[1780538664869,93.47,61509.27,46.9,0.16546,0.00017,3.98091]
[1780538665731,93.47,61509.27,46.9,0.16546,0.00017,3.98091]
[1780538667001,93.52,61510.15,46.9,0.16574,0.00017,3.9853]
[1780538667436,93.52,61510.15,46.9,0.16574,0.00017,3.9853]
[1780538667595,93.52,61510.15,46.9,0.16574,0.00017,3.9853]
[1780538667626,93.52,61510.15,46.9,0.16574,0.00017,3.9853]
[1780538667807,93.52,61510.15,46.9,0.16574,0.00017,3.9853]
[1780538667879,93.56,61507.14,46.9,0.16534,0.00017,3.97886]
[1780538668456,93.56,61507.14,46.9,0.16534,0.00017,3.97886]
[1780538669414,93.6,61506.29,46.9,0.16531,0.00017,3.97833]
[1780538669613,93.6,61506.29,46.9,0.16531,0.00017,3.97833]
[1780538669714,93.6,61500.48,46.9,0.16436,0.00017,3.96311]
[1780538671149,93.66,61491.25,46.9,0.16264,0.00016,3.93]
[1780538673861,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674100,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674517,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674607,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674617,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674622,93.67,61473.52,46.9,0.15976,0.00016,3.88339]
[1780538674687,93.67,61469.39,46.9,0.15909,0.00016,3.87246]
[1780538675233,93.72,61465.61,46.9,0.15862,0.00016,3.86465]
[1780538676065,93.72,61465.61,46.9,0.15862,0.00016,3.86465]
[1780538676751,93.72,61465.61,46.9,0.15862,0.00016,3.86465]
[1780538676921,93.83,61469.12,46.9,0.15948,0.00016,3.8786]
[1780538678715,93.93,61472.88,46.9,0.16036,0.00016,3.89294]
[1780538679051,93.93,61472.88,46.9,0.16036,0.00016,3.89294]
[1780538679907,93.98,61477.25,46.9,0.1612,0.00016,3.90645]
[1780538680142,93.98,61477.25,46.9,0.1612,0.00016,3.90645]
[1780538680823,93.99,61482.14,46.9,0.16201,0.00016,3.91953]
[1780538681420,93.99,61482.14,46.9,0.16201,0.00016,3.91953]
[1780538681539,93.99,61482.14,46.9,0.16201,0.00016,3.91953]
[1780538682206,94.03,61481.3,46.9,0.16198,0.00016,3.91904]
[1780538682367,94.03,61481.3,46.9,0.16198,0.00016,3.91904]
[1780538682476,94.03,61481.3,46.9,0.16198,0.00016,3.91904]
[1780538682849,94.03,61471.14,46.9,0.16034,0.00016,3.89242]
[1780538683170,94.03,61471.14,46.9,0.16034,0.00016,3.89242]
[1780538683662,94.03,61471.14,46.9,0.16034,0.00016,3.89242]
[1780538683807,94.06,61459.41,46.9,0.15853,0.00016,3.86289]
[1780538684935,94.12,61442.85,46.9,0.15603,0.00016,3.82178]
[1780538684968,94.12,61442.85,46.9,0.15603,0.00016,3.82178]
[1780538685733,94.18,61431.35,46.9,0.15437,0.00016,3.79405]
[1780538686900,94.24,61424.78,46.9,0.15349,0.00016,3.77932]
[1780538687531,94.3,61419.33,46.9,0.15279,0.00016,3.76755]
[1780538688376,94.3,61419.33,46.9,0.15279,0.00016,3.76755]
[1780538688447,94.3,61419.33,46.9,0.15279,0.00016,3.76755]
[1780538688523,94.4,61417.07,46.9,0.1527,0.00016,3.76597]
[1780538689663,94.46,61412.6,46.9,0.15215,0.00016,3.7568]
[1780538690335,94.46,61412.6,46.9,0.15215,0.00016,3.7568]
[1780538690471,94.46,61412.6,46.9,0.15215,0.00016,3.7568]
[1780538690834,94.46,61412.6,47.7,0.15215,0.00016,3.7568]
[1780538690953,94.46,61412.6,47.7,0.15215,0.00016,3.7568]
[1780538691038,94.46,61412.6,47.7,0.15215,0.00016,3.7568]
[1780538690878,94.46,61394.92,47.7,0.14941,0.00015,3.71048]
[1780538691279,94.46,61394.92,47.7,0.14941,0.00015,3.71048]
[1780538691398,94.46,61394.92,47.7,0.14941,0.00015,3.71048]
[1780538691962,94.61,61392.42,47.7,0.14942,0.00015,3.71051]
[1780538692290,94.61,61392.42,47.7,0.14942,0.00015,3.71051]
[1780538692442,94.61,61392.42,47.7,0.14942,0.00015,3.71051]
[1780538692476,94.61,61392.42,47.7,0.14942,0.00015,3.71051]
[1780538692563,94.61,61378.02,47.7,0.14721,0.00015,3.67289]
[1780538693217,94.61,61378.02,47.7,0.14721,0.00015,3.67289]
[1780538694980,94.72,61378.46,47.7,0.14755,0.00015,3.6786]
[1780538695028,94.83,61371.35,47.7,0.14676,0.00015,3.66488]
[1780538695090,94.83,61371.35,47.7,0.14676,0.00015,3.66488]
[1780538695871,94.83,61369.39,47.7,0.14646,0.00015,3.65977]
[1780538696972,94.94,61380.13,47.7,0.14838,0.00015,3.69247]
[1780538697656,94.94,61380.13,47.7,0.14838,0.00015,3.69247]
[1780538697864,94.94,61380.13,47.7,0.14838,0.00015,3.69247]
[1780538697906,95.05,61383.75,47.7,0.14922,0.00015,3.70658]
[1780538698611,95.15,61387.01,47.7,0.15,0.00015,3.71968]
[1780538699823,95.26,61459.14,47.7,0.16162,0.00016,3.9119]
[1780538700601,95.31,61453.93,47.7,0.16091,0.00016,3.90039]
[1780538701013,95.31,61453.93,47.7,0.16091,0.00016,3.90039]
[1780538701740,95.31,61453.93,47.7,0.16091,0.00016,3.90039]
[1780538701847,95.31,61453.93,47.7,0.16091,0.00016,3.90039]
[1780538701931,95.33,61451.02,47.7,0.16049,0.00016,3.89362]
[1780538702218,95.33,61451.02,47.7,0.16049,0.00016,3.89362]
[1780538702819,95.33,61453.75,47.7,0.16094,0.00016,3.90081]
[1780538703399,95.33,61453.75,47.7,0.16094,0.00016,3.90081]
[1780538703938,95.33,61453.75,47.7,0.16094,0.00016,3.90081]
[1780538703569,95.35,61468.25,47.7,0.16332,0.00016,3.93932]
[1780538704341,95.35,61468.25,47.7,0.16332,0.00016,3.93932]
[1780538704843,95.35,61468.25,47.7,0.16332,0.00016,3.93932]
[1780538704894,95.37,61493.35,47.7,0.16748,0.00016,4.00549]
[1780538705454,95.37,61493.35,47.7,0.16748,0.00016,4.00549]
[1780538705745,95.37,61493.35,47.7,0.16748,0.00016,4.00549]
[1780538705860,95.39,61489.43,47.7,0.16688,0.00016,3.99595]
[1780538706243,95.39,61489.43,47.7,0.16688,0.00016,3.99595]
[1780538706306,95.39,61489.43,47.7,0.16688,0.00016,3.99595]
[1780538706606,95.39,61489.43,47.7,0.16688,0.00016,3.99595]
[1780538706908,95.38,61477.12,47.7,0.16484,0.00016,3.96352]
[1780538707071,95.38,61477.12,47.7,0.16484,0.00016,3.96352]
[1780538707474,95.38,61477.12,47.7,0.16484,0.00016,3.96352]
[1780538707482,95.38,61477.12,47.7,0.16484,0.00016,3.96352]
[1780538707830,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708060,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708141,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708330,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708445,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708468,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708491,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708770,95.41,61499.52,47.7,0.16859,0.00017,4.02292]
[1780538708847,95.39,61504.15,47.7,0.1693,0.00017,4.03419]
[1780538710005,95.37,61489.94,47.7,0.1669,0.00016,3.99637]
[1780538710793,95.37,61489.94,47.7,0.1669,0.00016,3.99637]
[1780538710811,95.37,61490.55,47.7,0.167,0.00016,3.99795]
[1780538711538,95.37,61490.55,47.7,0.167,0.00016,3.99795]
[1780538711751,95.37,61490.55,47.7,0.167,0.00016,3.99795]
[1780538712680,95.37,61490.42,47.7,0.16698,0.00016,3.99762]
[1780538713861,95.37,61505.29,47.7,0.16943,0.00017,4.03629]
[1780538715023,95.37,61505.29,47.7,0.16943,0.00017,4.03629]
[1780538715099,95.37,61509.58,47.7,0.17015,0.00017,4.04746]
[1780538715822,95.37,61509.58,47.7,0.17015,0.00017,4.04746]
[1780538715856,95.37,61528.9,47.7,0.17338,0.00017,4.09763]
[1780538716410,95.37,61528.9,47.7,0.17338,0.00017,4.09763]
[1780538716479,95.37,61528.9,47.7,0.17338,0.00017,4.09763]
[1780538716868,95.37,61542.04,47.7,0.17559,0.00017,4.13172]
[1780538717269,95.37,61542.04,47.7,0.17559,0.00017,4.13172]
[1780538717498,95.37,61542.04,47.7,0.17559,0.00017,4.13172]
[1780538717567,95.37,61542.04,47.7,0.17559,0.00017,4.13172]
[1780538717904,95.39,61568.41,47.7,0.18014,0.00017,4.2007]
[1780538718080,95.39,61568.41,47.7,0.18014,0.00017,4.2007]
[1780538718968,95.38,61587.43,47.7,0.18342,0.00017,4.24975]
[1780538719187,95.38,61587.43,47.7,0.18342,0.00017,4.24975]
[1780538719492,95.38,61587.43,47.7,0.18342,0.00017,4.24975]
[1780538719868,95.38,61587.43,47.7,0.18342,0.00017,4.24975]
[1780538719905,95.38,61587.43,47.7,0.18342,0.00017,4.24975]
[1780538719952,95.38,61590.68,47.7,0.18399,0.00017,4.25812]
[1780538721381,95.38,61590.03,47.7,0.18387,0.00017,4.25636]
[1780538721713,95.38,61597.13,47.7,0.1851,0.00017,4.2746]
[1780538722252,95.38,61597.13,47.7,0.1851,0.00017,4.2746]
[1780538722752,95.38,61597.13,47.7,0.1851,0.00017,4.2746]
[1780538722778,95.38,61597.13,47.7,0.1851,0.00017,4.2746]
[1780538722956,95.38,61597.13,47.7,0.1851,0.00017,4.2746]
[1780538722973,95.38,61613.15,47.7,0.18791,0.00018,4.31576]
[1780538723294,95.38,61613.15,47.7,0.18791,0.00018,4.31576]
[1780538723715,95.38,61613.15,47.7,0.18791,0.00018,4.31576]
[1780538723751,95.38,61613.15,47.7,0.18791,0.00018,4.31576]
[1780538723786,95.38,61613.15,47.7,0.18791,0.00018,4.31576]
[1780538723961,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724087,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724133,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724495,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724535,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724787,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724853,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538724869,95.35,61618.75,47.7,0.18884,0.00018,4.32926]
[1780538725035,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725115,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725215,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725243,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725254,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725849,95.32,61636.37,47.7,0.1919,0.00018,4.37348]
[1780538725941,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538726669,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538726755,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538726761,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538726844,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538726906,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538727007,95.32,61661.0,47.7,0.19632,0.00018,4.43638]
[1780538727044,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727067,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727093,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727118,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727256,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727261,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727281,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727481,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727494,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727611,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727630,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727743,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727754,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727938,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727954,95.33,61697.27,47.7,0.20297,0.00018,4.52891]
[1780538727817,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728239,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728371,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728495,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728589,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728600,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728662,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728670,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728863,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728927,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538728992,95.33,61710.97,47.7,0.20552,0.00019,4.5636]
[1780538729008,95.3,61725.07,47.7,0.20808,0.00019,4.59825]
[1780538729135,95.3,61725.07,47.7,0.20808,0.00019,4.59825]
[1780538729171,95.3,61725.07,47.7,0.20808,0.00019,4.59825]
[1780538729502,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538729557,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538729590,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538729719,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538729771,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538729933,95.3,61725.07,48.5,0.20808,0.00019,4.59825]
[1780538730014,95.3,61748.99,48.5,0.21259,0.00019,4.65835]
[1780538730421,95.3,61748.99,48.5,0.21259,0.00019,4.65835]
[1780538730620,95.3,61748.99,48.5,0.21259,0.00019,4.65835]
[1780538730711,95.29,61759.72,48.5,0.21462,0.00019,4.685]
[1780538731530,95.29,61759.72,48.5,0.21462,0.00019,4.685]
[1780538731544,95.29,61759.72,48.5,0.21462,0.00019,4.685]
[1780538731970,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732169,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732475,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732494,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732559,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732703,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732722,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732773,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538732903,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538733045,95.28,61764.82,48.5,0.21523,0.00019,4.68655]
[1780538733058,95.22,61770.56,48.5,0.21618,0.00019,4.699]
[1780538733486,95.22,61770.56,48.5,0.21618,0.00019,4.699]
[1780538733690,95.22,61770.56,48.5,0.21618,0.00019,4.699]
[1780538733919,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734257,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734310,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734476,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734681,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734714,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734789,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734976,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538734994,95.22,61793.55,48.5,0.22062,0.00019,4.75611]
[1780538735037,95.19,61821.84,48.5,0.22609,0.0002,4.82501]
[1780538735866,95.19,61821.84,48.5,0.22609,0.0002,4.82501]
[1780538735945,95.19,61845.66,48.5,0.23081,0.0002,4.88319]
[1780538737005,95.19,61845.66,48.5,0.23081,0.0002,4.88319]
[1780538737031,95.19,61852.44,48.5,0.23215,0.0002,4.89957]
[1780538737531,95.19,61852.44,48.5,0.23215,0.0002,4.89957]
[1780538737594,95.19,61852.44,48.5,0.23215,0.0002,4.89957]
[1780538737652,95.19,61852.44,48.5,0.23215,0.0002,4.89957]
[1780538737819,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738336,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738353,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738370,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738412,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738423,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738461,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738567,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738587,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738654,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738757,95.19,61874.68,48.5,0.23661,0.0002,4.95317]
[1780538738815,95.18,61894.67,48.5,0.24065,0.0002,5.00094]
[1780538739326,95.18,61894.67,48.5,0.24065,0.0002,5.00094]
[1780538739761,95.18,61894.67,48.5,0.24065,0.0002,5.00094]
[1780538739840,95.18,61894.67,48.5,0.24065,0.0002,5.00094]
[1780538740023,95.18,61894.67,48.5,0.24065,0.0002,5.00094]
[1780538740039,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740182,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740182,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740223,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740287,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740355,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740424,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538741069,95.18,61922.44,48.5,0.24633,0.00021,5.06663]
[1780538740871,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538741361,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538741467,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538741625,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538741666,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538741875,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538742109,95.17,61924.48,48.5,0.24674,0.00021,5.07128]
[1780538742004,95.17,61914.01,48.5,0.24457,0.00021,5.04644]
[1780538742987,95.16,61876.49,48.5,0.23691,0.0002,4.95683]
[1780538743207,95.16,61876.49,48.5,0.23691,0.0002,4.95683]
[1780538743300,95.16,61876.49,48.5,0.23691,0.0002,4.95683]
[1780538743785,95.16,61876.49,48.5,0.23691,0.0002,4.95683]
[1780538743844,95.16,61876.49,48.5,0.23691,0.0002,4.95683]
[1780538743899,95.16,61849.11,48.5,0.2314,0.0002,4.89052]
[1780538744356,95.16,61849.11,48.5,0.2314,0.0002,4.89052]
[1780538745049,95.15,61848.88,48.5,0.23135,0.0002,4.88986]
[1780538745380,95.15,61848.88,48.5,0.23135,0.0002,4.88986]
[1780538745434,95.15,61848.88,48.5,0.23135,0.0002,4.88986]
[1780538745493,95.15,61848.88,48.5,0.23135,0.0002,4.88986]
[1780538745857,95.15,61848.88,48.5,0.23135,0.0002,4.88986]
[1780538745971,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746174,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746457,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746484,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746702,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746920,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746963,95.15,61867.41,48.5,0.23505,0.0002,4.9346]
[1780538746996,95.14,61912.61,48.5,0.24423,0.00021,5.04252]
[1780538747771,95.14,61912.61,48.5,0.24423,0.00021,5.04252]
[1780538747771,95.14,61912.61,48.5,0.24423,0.00021,5.04252]
[1780538747920,95.14,61912.61,48.5,0.24423,0.00021,5.04252]
[1780538747970,95.14,61912.61,48.5,0.24423,0.00021,5.04252]
[1780538747974,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748429,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748470,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748503,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748603,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748687,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748732,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748862,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538748901,95.14,61925.8,48.5,0.24694,0.00021,5.07364]
[1780538749051,95.14,61919.77,48.5,0.24569,0.00021,5.05939]
[1780538749906,95.14,61919.77,48.5,0.24569,0.00021,5.05939]
[1780538749963,95.14,61919.77,48.5,0.24569,0.00021,5.05939]
[1780538750069,95.14,61968.68,48.5,0.25587,0.00021,5.17335]
[1780538750325,95.14,61968.68,48.5,0.25587,0.00021,5.17335]
[1780538750843,95.14,61968.68,48.5,0.25587,0.00021,5.17335]
[1780538750954,95.14,61968.68,48.5,0.25587,0.00021,5.17335]
[1780538751453,95.14,61968.68,48.5,0.25587,0.00021,5.17335]
[1780538751055,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538751607,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538751711,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538751735,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538751921,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538752009,95.14,61975.31,48.5,0.25725,0.00021,5.18845]
[1780538752096,95.14,61957.49,48.5,0.25351,0.00021,5.14737]
[1780538752728,95.14,61957.49,48.5,0.25351,0.00021,5.14737]
[1780538752761,95.07,61909.97,48.5,0.24351,0.00021,5.0343]
[1780538753147,95.07,61909.97,48.5,0.24351,0.00021,5.0343]
[1780538753915,95.07,61915.0,48.5,0.24453,0.00021,5.04611]
[1780538754834,95.07,61915.0,48.5,0.24453,0.00021,5.04611]
[1780538754921,95.07,61915.0,48.5,0.24453,0.00021,5.04611]
[1780538754953,95.06,61926.55,48.5,0.2469,0.00021,5.07326]
[1780538755487,95.06,61926.55,48.5,0.2469,0.00021,5.07326]
[1780538755772,95.06,61926.55,48.5,0.2469,0.00021,5.07326]
[1780538755827,95.06,61926.55,48.5,0.2469,0.00021,5.07326]
[1780538755945,95.06,61888.41,48.5,0.23907,0.0002,4.98251]
[1780538756330,95.06,61888.41,48.5,0.23907,0.0002,4.98251]
[1780538756424,95.06,61888.41,48.5,0.23907,0.0002,4.98251]
[1780538756522,95.06,61888.41,48.5,0.23907,0.0002,4.98251]
[1780538756549,95.06,61888.41,48.5,0.23907,0.0002,4.98251]
[1780538757080,95.0,61893.13,48.5,0.2399,0.0002,4.99228]
[1780538757658,95.0,61893.13,48.5,0.2399,0.0002,4.99228]
[1780538758044,95.0,61916.84,48.5,0.24475,0.00021,5.04871]
[1780538759688,95.0,61916.74,48.5,0.24472,0.00021,5.04838]
[1780538759692,95.0,61916.74,48.5,0.24472,0.00021,5.04838]
[1780538759917,95.0,61916.74,48.5,0.24472,0.00021,5.04838]
[1780538759935,94.98,61901.98,48.5,0.24167,0.0002,5.01302]
[1780538760950,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761306,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761409,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761655,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761701,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761739,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538761961,94.98,61908.33,48.5,0.24296,0.00021,5.02799]
[1780538762201,94.98,61908.33,50.6,0.24296,0.00021,5.02799]
[1780538762041,94.97,61947.43,50.6,0.25103,0.00021,5.11997]
[1780538762287,94.97,61947.43,50.6,0.25103,0.00021,5.11997]
[1780538762306,94.97,61947.43,50.6,0.25103,0.00021,5.11997]
[1780538762332,94.97,61947.43,50.6,0.25103,0.00021,5.11997]
[1780538763326,94.97,61947.43,50.6,0.25103,0.00021,5.11997]
[1780538762857,94.97,61951.8,50.6,0.25194,0.00021,5.13015]
[1780538764296,94.97,61951.8,50.6,0.25194,0.00021,5.13015]
[1780538764311,94.97,61951.8,50.6,0.25194,0.00021,5.13015]
[1780538764412,94.97,61951.8,50.6,0.25194,0.00021,5.13015]
[1780538765012,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765393,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765545,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765571,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765594,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765690,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765739,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765835,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538765947,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538766011,94.97,61991.49,50.6,0.26029,0.00021,5.22147]
[1780538766012,94.96,61996.07,50.6,0.26125,0.00021,5.23168]
[1780538766655,94.96,61996.07,50.6,0.26125,0.00021,5.23168]
[1780538766676,94.96,61996.07,50.6,0.26125,0.00021,5.23168]
[1780538766704,94.96,61996.07,50.6,0.26125,0.00021,5.23168]
[1780538766738,94.96,61996.07,50.6,0.26125,0.00021,5.23168]
[1780538767111,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538767495,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538767539,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538767563,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768117,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768146,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768169,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768423,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768497,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768598,94.96,62022.0,50.6,0.26679,0.00022,5.29013]
[1780538768155,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538768715,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538769202,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538769331,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538769363,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538769420,94.96,62015.44,50.6,0.26538,0.00021,5.27541]
[1780538769188,94.95,62035.32,50.6,0.26964,0.00022,5.31972]
[1780538769593,94.95,62035.32,50.6,0.26964,0.00022,5.31972]
[1780538770267,94.95,62035.32,50.6,0.26964,0.00022,5.31972]
[1780538770111,94.95,62031.36,50.6,0.26878,0.00022,5.31083]
[1780538770486,94.95,62031.36,50.6,0.26878,0.00022,5.31083]
[1780538770520,94.95,62031.36,50.6,0.26878,0.00022,5.31083]
[1780538771116,94.89,62053.6,50.6,0.27347,0.00022,5.35876]
[1780538771968,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772729,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772799,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772867,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772873,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772929,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538772981,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538773178,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538773240,94.88,62066.51,50.6,0.27628,0.00022,5.38691]
[1780538773199,94.88,62055.82,50.6,0.27393,0.00022,5.3634]
[1780538773638,94.88,62055.82,50.6,0.27393,0.00022,5.3634]
[1780538773969,94.88,62055.82,50.6,0.27393,0.00022,5.3634]
[1780538773994,94.88,62055.82,50.6,0.27393,0.00022,5.3634]
[1780538774228,94.82,62029.87,50.6,0.26817,0.00022,5.30462]
[1780538774496,94.82,62029.87,50.6,0.26817,0.00022,5.30462]
[1780538775145,94.82,62029.87,50.6,0.26817,0.00022,5.30462]
[1780538775209,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538775346,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538775386,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538775820,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538775986,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538776074,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538776080,94.76,62014.35,50.6,0.26469,0.00021,5.26842]
[1780538776110,94.76,62001.18,50.6,0.26187,0.00021,5.23857]
[1780538776878,94.76,62001.18,50.6,0.26187,0.00021,5.23857]
[1780538776990,94.76,62001.18,50.6,0.26187,0.00021,5.23857]
[1780538777196,94.76,62001.18,50.6,0.26187,0.00021,5.23857]
[1780538777160,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777293,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777300,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777615,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777690,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777718,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538777850,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538778064,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538778333,94.76,61991.04,50.6,0.25971,0.00021,5.21543]
[1780538778152,94.69,61987.02,50.6,0.25871,0.00021,5.20469]
[1780538778433,94.69,61987.02,50.6,0.25871,0.00021,5.20469]
[1780538778525,94.69,61987.02,50.6,0.25871,0.00021,5.20469]
[1780538778537,94.69,61987.02,50.6,0.25871,0.00021,5.20469]
[1780538779149,94.69,61971.59,50.6,0.25543,0.00021,5.16898]
[1780538779954,94.69,61971.59,50.6,0.25543,0.00021,5.16898]
[1780538780089,94.69,61971.59,50.6,0.25543,0.00021,5.16898]
[1780538780254,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780662,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780696,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780784,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780825,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780852,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538780937,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538781008,94.69,61977.58,50.6,0.2567,0.00021,5.18283]
[1780538781199,94.63,62001.03,50.6,0.26156,0.00021,5.23538]
[1780538782202,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782571,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782628,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782734,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782807,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782823,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538782944,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538783157,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538783576,94.59,62004.85,50.6,0.26228,0.00021,5.24308]
[1780538783178,94.59,62028.55,50.6,0.26738,0.00022,5.29666]
[1780538783932,94.59,62028.55,50.6,0.26738,0.00022,5.29666]
[1780538784181,94.59,62028.55,50.6,0.26738,0.00022,5.29666]
[1780538784219,94.59,62028.55,50.6,0.26738,0.00022,5.29666]
[1780538784443,94.59,62028.55,50.6,0.26738,0.00022,5.29666]
[1780538784322,94.59,62054.37,50.6,0.27298,0.00022,5.35405]
[1780538785064,94.59,62054.37,50.6,0.27298,0.00022,5.35405]
[1780538785114,94.59,62054.37,50.6,0.27298,0.00022,5.35405]
[1780538785189,94.59,62054.37,50.6,0.27298,0.00022,5.35405]
[1780538785311,94.58,62059.17,50.6,0.27402,0.00022,5.36454]
[1780538785610,94.58,62059.17,50.6,0.27402,0.00022,5.36454]
[1780538785880,94.58,62059.17,50.6,0.27402,0.00022,5.36454]
[1780538785889,94.58,62059.17,50.6,0.27402,0.00022,5.36454]
[1780538786303,94.58,62047.92,50.6,0.27155,0.00022,5.33955]
[1780538787075,94.58,62047.92,50.6,0.27155,0.00022,5.33955]
[1780538787080,94.58,62047.92,50.6,0.27155,0.00022,5.33955]
[1780538787158,94.58,62047.92,50.6,0.27155,0.00022,5.33955]
[1780538787165,94.58,62047.92,50.6,0.27155,0.00022,5.33955]
[1780538787313,94.57,62048.05,50.6,0.27156,0.00022,5.33971]
[1780538787403,94.57,62048.05,50.6,0.27156,0.00022,5.33971]
[1780538788021,94.57,62048.05,50.6,0.27156,0.00022,5.33971]
[1780538788123,94.57,62048.05,50.6,0.27156,0.00022,5.33971]
[1780538788325,94.57,62053.57,50.6,0.27276,0.00022,5.35184]
[1780538789232,94.56,62050.04,50.6,0.27198,0.00022,5.34391]
[1780538790016,94.56,62050.04,50.6,0.27198,0.00022,5.34391]
[1780538790282,94.56,62050.04,50.6,0.27198,0.00022,5.34391]
[1780538790300,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538790515,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538790521,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538790615,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538790877,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538790945,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538791180,94.56,62022.55,50.6,0.26602,0.00022,5.28247]
[1780538791263,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538791864,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538791881,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538791939,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792017,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792049,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792113,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792187,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792251,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792339,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792367,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792388,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792407,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792432,94.56,62000.24,50.6,0.26092,0.00021,5.22131]
[1780538792338,94.55,62017.52,50.6,0.26461,0.00022,5.26039]
[1780538792655,94.55,62017.52,50.6,0.26461,0.00022,5.26039]
[1780538792850,94.55,62017.52,50.6,0.26461,0.00022,5.26039]
[1780538792929,94.55,62017.52,50.6,0.26461,0.00022,5.26039]
[1780538792983,94.55,62017.52,50.6,0.26461,0.00022,5.26039]
[1780538793377,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538793854,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538793895,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538793912,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794299,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794318,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794332,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794373,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794434,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794456,94.55,62027.54,50.6,0.26677,0.00022,5.283]
[1780538794330,94.55,62033.92,50.6,0.26815,0.00022,5.29732]
[1780538794531,94.55,62033.92,50.6,0.26815,0.00022,5.29732]
[1780538795300,94.55,62022.67,50.6,0.26571,0.00022,5.27193]
[1780538796039,94.55,62022.67,50.6,0.26571,0.00022,5.27193]
[1780538796041,94.55,62022.67,50.6,0.26571,0.00022,5.27193]
[1780538796349,94.55,62022.67,50.6,0.26571,0.00022,5.27193]
[1780538796356,94.55,62022.67,50.6,0.26571,0.00022,5.27193]
[1780538796373,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538796499,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538796664,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538796794,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538796814,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797152,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797260,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797369,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797375,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797390,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797392,94.54,62017.37,50.6,0.26456,0.00022,5.25982]
[1780538797362,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798224,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798232,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798252,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798272,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798462,94.54,62020.83,50.6,0.26529,0.00022,5.26754]
[1780538798333,94.53,61980.84,50.6,0.25672,0.00021,5.17605]
[1780538799056,94.53,61980.84,50.6,0.25672,0.00021,5.17605]
[1780538799183,94.53,61980.84,50.6,0.25672,0.00021,5.17605]
[1780538915937,93.42,62298.63,50.8,0.32575,0.00024,5.79978]
[1780538916057,93.42,62298.63,50.8,0.32575,0.00024,5.79978]
[1780538916582,93.42,62298.63,50.8,0.32575,0.00024,5.79978]
[1780538916876,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917041,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917665,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917670,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917684,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917815,93.41,62282.41,50.8,0.32187,0.00024,5.76975]
[1780538917701,93.42,62278.07,50.8,0.32084,0.00024,5.76165]
[1780538918850,93.42,62278.07,50.8,0.32084,0.00024,5.76165]
[1780538919054,93.42,62277.26,50.8,0.32065,0.00024,5.76016]
[1780538919569,93.42,62277.26,50.8,0.32065,0.00024,5.76016]
[1780538919617,93.42,62277.26,50.8,0.32065,0.00024,5.76016]
[1780538919765,93.42,62277.26,50.8,0.32065,0.00024,5.76016]
[1780538919774,93.42,62275.36,50.8,0.3202,0.00024,5.75661]
[1780538920472,93.42,62265.2,50.8,0.31779,0.00024,5.73744]
[1780538921019,93.42,62265.2,50.8,0.31779,0.00024,5.73744]
[1780538921027,93.42,62265.2,50.8,0.31779,0.00024,5.73744]
[1780538921339,93.42,62265.2,50.8,0.31779,0.00024,5.73744]
[1780538921504,93.42,62265.2,50.8,0.31779,0.00024,5.73744]
[1780538921800,93.42,62251.93,50.8,0.31464,0.00024,5.71199]
[1780538921925,93.42,62251.93,50.8,0.31464,0.00024,5.71199]
[1780538922562,93.42,62239.77,50.8,0.31177,0.00024,5.68836]
[1780538923493,93.41,62228.3,50.8,0.30907,0.00023,5.66584]
[1780538923950,93.41,62228.3,50.8,0.30907,0.00023,5.66584]
[1780538924400,93.41,62228.3,50.8,0.30907,0.00023,5.66584]
[1780538924854,93.41,62228.3,50.8,0.30907,0.00023,5.66584]
[1780538924882,93.41,62219.41,50.8,0.30698,0.00023,5.64821]
[1780538925177,93.41,62219.41,50.8,0.30698,0.00023,5.64821]
[1780538925712,93.41,62218.51,50.8,0.30677,0.00023,5.6464]
[1780538926242,93.41,62218.51,50.8,0.30677,0.00023,5.6464]
[1780538926467,93.41,62218.51,50.8,0.30677,0.00023,5.6464]
[1780538926920,93.41,62218.51,50.8,0.30677,0.00023,5.6464]
[1780538927002,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927104,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927351,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927597,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927608,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927898,93.41,62218.98,50.8,0.30688,0.00023,5.64733]
[1780538927687,93.41,62222.32,50.8,0.30766,0.00023,5.65394]
[1780538928122,93.41,62222.32,50.8,0.30766,0.00023,5.65394]
[1780538928891,93.41,62222.32,50.8,0.30766,0.00023,5.65394]
[1780538928627,93.41,62219.74,50.8,0.30705,0.00023,5.64882]
[1780538929233,93.41,62219.74,50.8,0.30705,0.00023,5.64882]
[1780538929348,93.41,62219.74,50.8,0.30705,0.00023,5.64882]
[1780538929354,93.41,62219.74,50.8,0.30705,0.00023,5.64882]
[1780538929386,93.41,62219.74,50.8,0.30705,0.00023,5.64882]
[1780538929767,93.41,62214.13,50.8,0.30574,0.00023,5.63762]
[1780538929959,93.41,62214.13,50.8,0.30574,0.00023,5.63762]
[1780538930844,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538930993,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538930999,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538931351,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538931357,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538931554,93.41,62202.98,50.8,0.30314,0.00023,5.61521]
[1780538931888,93.4,62194.69,50.8,0.30121,0.00023,5.59837]
[1780538932528,93.4,62194.69,50.8,0.30121,0.00023,5.59837]
[1780538932558,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933101,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933503,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933509,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933799,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933805,93.4,62198.99,50.8,0.3022,0.00023,5.60707]
[1780538933898,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538933999,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538934070,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538934266,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538934296,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538934864,93.4,62204.61,50.8,0.30351,0.00023,5.61839]
[1780538934884,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935193,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935462,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935780,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935903,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935912,93.4,62213.01,50.8,0.30546,0.00023,5.63526]
[1780538935843,93.4,62220.23,50.8,0.30715,0.00023,5.64962]
[1780538936726,93.4,62220.23,50.8,0.30715,0.00023,5.64962]
[1780538936742,93.4,62220.23,50.8,0.30715,0.00023,5.64962]
[1780538936877,93.4,62220.53,50.8,0.30722,0.00023,5.6502]
[1780538937060,93.4,62220.53,50.8,0.30722,0.00023,5.6502]
[1780538937455,93.4,62220.53,50.8,0.30722,0.00023,5.6502]
[1780538937664,93.4,62220.53,50.8,0.30722,0.00023,5.6502]
[1780538937869,93.4,62215.26,50.8,0.30598,0.00023,5.63969]
[1780538938227,93.4,62215.26,50.8,0.30598,0.00023,5.63969]
[1780538938420,93.4,62215.26,50.8,0.30598,0.00023,5.63969]
[1780538938753,93.4,62215.26,50.8,0.30598,0.00023,5.63969]
[1780538938861,93.4,62215.26,50.8,0.30598,0.00023,5.63969]
[1780538938876,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939129,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939235,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939412,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939480,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939727,93.38,62204.86,50.8,0.30353,0.00023,5.6186]
[1780538939784,93.38,62200.85,50.8,0.30259,0.00023,5.61049]
[1780538940787,93.38,62198.64,50.8,0.30208,0.00023,5.60601]
[1780538941354,93.38,62198.64,50.8,0.30208,0.00023,5.60601]
[1780538941461,93.38,62198.64,50.8,0.30208,0.00023,5.60601]
[1780538941914,93.38,62198.64,50.8,0.30208,0.00023,5.60601]
[1780538941631,93.38,62212.88,50.8,0.3054,0.00023,5.63469]
[1780538942582,93.38,62212.88,50.8,0.3054,0.00023,5.63469]
[1780538942827,93.38,62212.88,50.8,0.3054,0.00023,5.63469]
[1780538943068,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943446,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943521,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943585,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943695,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943753,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943799,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943844,93.38,62211.38,50.8,0.30505,0.00023,5.63168]
[1780538943876,93.38,62199.3,50.8,0.30223,0.00023,5.6073]
[1780538944191,93.38,62199.3,50.8,0.30223,0.00023,5.6073]
[1780538944636,93.38,62199.3,50.8,0.30223,0.00023,5.6073]
[1780538944717,93.38,62199.3,50.8,0.30223,0.00023,5.6073]
[1780538944839,93.38,62199.3,50.8,0.30223,0.00023,5.6073]
[1780538944884,93.38,62195.14,50.8,0.30126,0.00023,5.59887]
[1780538945081,93.38,62195.14,50.8,0.30126,0.00023,5.59887]
[1780538945343,93.38,62195.14,50.8,0.30126,0.00023,5.59887]
[1780538945725,93.38,62195.14,50.8,0.30126,0.00023,5.59887]
[1780538945759,93.38,62195.14,50.8,0.30126,0.00023,5.59887]
[1780538945769,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538945938,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946390,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946511,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946647,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946676,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946821,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946924,93.37,62195.69,50.8,0.30138,0.00023,5.59993]
[1780538946862,93.37,62192.25,50.8,0.30058,0.00023,5.59286]
[1780538947495,93.37,62192.25,50.8,0.30058,0.00023,5.59286]
[1780538947676,93.36,62181.7,50.8,0.29812,0.00023,5.57115]
[1780538947991,93.36,62181.7,50.8,0.29812,0.00023,5.57115]
[1780538948661,93.36,62181.7,50.8,0.29812,0.00023,5.57115]
[1780538948739,93.36,62181.7,50.8,0.29812,0.00023,5.57115]
[1780538948753,93.36,62181.7,50.8,0.29812,0.00023,5.57115]
[1780538948800,93.36,62138.12,50.8,0.28811,0.00023,5.47977]
[1780538949178,93.36,62138.12,50.8,0.28811,0.00023,5.47977]
[1780538949190,93.36,62138.12,50.8,0.28811,0.00023,5.47977]
[1780538949531,93.36,62138.12,50.8,0.28811,0.00023,5.47977]
[1780538949824,93.36,62192.0,50.8,0.30049,0.00023,5.59215]
[1780538950054,93.36,62192.0,50.8,0.30049,0.00023,5.59215]
[1780538950873,93.36,62190.35,50.8,0.30011,0.00023,5.58874]
[1780538951300,93.36,62190.35,50.8,0.30011,0.00023,5.58874]
[1780538951845,93.36,62190.35,50.8,0.30011,0.00023,5.58874]
[1780538951854,93.35,62184.87,50.8,0.29883,0.00023,5.57748]
[1780538952457,93.35,62184.87,50.8,0.29883,0.00023,5.57748]
[1780538952886,93.35,62176.58,50.8,0.29691,0.00023,5.56038]
[1780538952995,93.35,62176.58,50.8,0.29691,0.00023,5.56038]
[1780538953341,93.35,62176.58,50.8,0.29691,0.00023,5.56038]
[1780538953466,93.35,62176.58,50.8,0.29691,0.00023,5.56038]
[1780538953903,93.35,62162.81,50.8,0.29373,0.00023,5.53168]
[1780538954018,93.35,62162.81,50.8,0.29373,0.00023,5.53168]
[1780538954481,93.35,62162.81,50.8,0.29373,0.00023,5.53168]
[1780538954744,93.35,62153.37,50.8,0.29157,0.00023,5.51183]
[1780538955924,93.34,62149.84,50.8,0.29076,0.00023,5.50437]
[1780538956894,93.34,62156.93,50.8,0.29238,0.00023,5.51929]
[1780538956984,93.34,62156.93,50.8,0.29238,0.00023,5.51929]
[1780538957745,93.34,62156.93,50.8,0.29238,0.00023,5.51929]
[1780538957776,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538957955,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958400,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958418,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958430,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958725,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958816,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958861,93.34,62160.3,50.8,0.29315,0.00023,5.52634]
[1780538958885,93.34,62159.26,50.8,0.29291,0.00023,5.52413]
[1780538958965,93.34,62159.26,50.8,0.29291,0.00023,5.52413]
[1780538958987,93.34,62159.26,50.8,0.29291,0.00023,5.52413]
[1780538959302,93.34,62159.26,50.8,0.29291,0.00023,5.52413]
[1780538959764,93.34,62159.26,50.8,0.29291,0.00023,5.52413]
[1780538959794,93.34,62151.29,50.8,0.29108,0.00023,5.50736]
[1780538960003,93.34,62151.29,50.8,0.29108,0.00023,5.50736]
[1780538960801,93.33,62148.29,50.8,0.29038,0.00023,5.5009]
[1780538960970,93.33,62148.29,50.8,0.29038,0.00023,5.5009]
[1780538961207,93.33,62148.29,50.8,0.29038,0.00023,5.5009]
[1780538961214,93.33,62148.29,50.8,0.29038,0.00023,5.5009]
[1780538961306,93.33,62148.29,50.8,0.29038,0.00023,5.5009]
[1780538961808,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962066,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962079,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962592,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962671,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962754,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962902,93.31,62149.61,50.8,0.29063,0.00023,5.50321]
[1780538962815,93.28,62144.76,50.8,0.28946,0.00023,5.49243]
[1780538963881,93.27,62127.5,50.8,0.28551,0.00023,5.45535]
[1780538964013,93.27,62127.5,50.8,0.28551,0.00023,5.45535]
[1780538964663,93.27,62127.5,50.8,0.28551,0.00023,5.45535]
[1780538964696,93.27,62127.5,50.8,0.28551,0.00023,5.45535]
[1780538964828,93.27,62119.47,50.8,0.28369,0.00023,5.43801]
[1780538965327,93.27,62119.47,50.8,0.28369,0.00023,5.43801]
[1780538965840,93.27,62101.87,50.8,0.27972,0.00022,5.39964]
[1780538965987,93.27,62101.87,50.8,0.27972,0.00022,5.39964]
[1780538966083,93.27,62101.87,50.8,0.27972,0.00022,5.39964]
[1780538966849,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967126,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967316,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967691,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967736,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967766,93.25,62084.58,50.8,0.2758,0.00022,5.36101]
[1780538967872,93.25,62083.47,50.8,0.27555,0.00022,5.35853]
[1780538968755,93.25,62083.47,50.8,0.27555,0.00022,5.35853]
[1780538969108,93.23,62083.81,50.8,0.27559,0.00022,5.35894]
[1780538969121,93.23,62083.81,50.8,0.27559,0.00022,5.35894]
[1780538969418,93.23,62083.81,50.8,0.27559,0.00022,5.35894]
[1780538969878,93.23,62081.4,50.8,0.27504,0.00022,5.35352]
[1780538970279,93.23,62081.4,50.8,0.27504,0.00022,5.35352]
[1780538970293,93.23,62081.4,50.8,0.27504,0.00022,5.35352]
[1780538970356,93.23,62081.4,50.8,0.27504,0.00022,5.35352]
[1780538970885,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538970971,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971292,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971348,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971588,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971694,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971870,93.2,62081.23,50.8,0.27495,0.00022,5.35261]
[1780538971892,93.2,62077.91,50.8,0.27391,0.00022,5.3347]
[1780538974947,93.2,62066.83,50.8,0.27145,0.00022,5.3099]
[1780538975007,93.2,62066.83,50.8,0.27145,0.00022,5.3099]
[1780538975600,93.2,62066.83,50.8,0.27145,0.00022,5.3099]
[1780538975928,93.19,62062.18,50.8,0.2704,0.00022,5.29925]
[1780538976599,93.19,62062.18,50.8,0.2704,0.00022,5.29925]
[1780538976773,93.19,62062.18,50.8,0.2704,0.00022,5.29925]
[1780538976779,93.19,62062.18,50.8,0.2704,0.00022,5.29925]
[1780538976789,93.19,62062.18,50.8,0.2704,0.00022,5.29925]
[1780538976935,93.2,62059.42,50.8,0.2698,0.00022,5.29321]
[1780538977135,93.2,62059.42,50.8,0.2698,0.00022,5.29321]
[1780538977214,93.2,62059.42,50.8,0.2698,0.00022,5.29321]
[1780538977961,93.22,62059.42,50.8,0.26983,0.00022,5.29347]
[1780538978109,93.22,62059.42,50.8,0.26983,0.00022,5.29347]
[1780538978489,93.22,62059.42,50.8,0.26983,0.00022,5.29347]
[1780538978995,93.22,62059.42,50.8,0.26983,0.00022,5.29347]
[1780538978962,93.22,62072.27,50.8,0.2727,0.00022,5.32254]
[1780538979041,93.22,62072.27,50.8,0.2727,0.00022,5.32254]
[1780538979188,93.22,62072.27,50.8,0.2727,0.00022,5.32254]
[1780538979713,93.22,62072.27,50.8,0.2727,0.00022,5.32254]
[1780538979972,93.22,62068.58,50.8,0.27188,0.00022,5.31429]
[1780538980112,93.22,62068.58,50.8,0.27188,0.00022,5.31429]
[1780538980547,93.22,62068.58,50.8,0.27188,0.00022,5.31429]
[1780538980628,93.22,62068.58,50.8,0.27188,0.00022,5.31429]
[1780538980917,93.22,62068.58,50.8,0.27188,0.00022,5.31429]
[1780538980978,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538981059,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538981223,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538981358,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538981880,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538981956,93.22,62054.29,50.8,0.26872,0.00022,5.28207]
[1780538982123,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538982401,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538982916,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538982956,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538982977,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538983151,93.22,62053.58,50.8,0.26856,0.00022,5.28044]
[1780538983768,93.22,62053.58,50.8,0.26856,0.00022,5.28043]
[1780538983806,93.22,62045.17,50.8,0.2667,0.00022,5.26127]
[1780538984909,93.22,62031.94,50.8,0.2638,0.00022,5.23099]
[1780538985147,93.22,62031.94,50.8,0.2638,0.00022,5.23099]
[1780538985989,93.22,62031.94,50.8,0.2638,0.00022,5.23099]
[1780538985992,93.22,62033.8,50.8,0.26421,0.00022,5.23529]
[1780538986887,93.23,62044.81,50.8,0.26663,0.00022,5.26054]
[1780538987618,93.23,62044.81,50.8,0.26663,0.00022,5.26054]
[1780538987633,93.23,62044.81,50.8,0.26663,0.00022,5.26054]
[1780538987818,93.23,62044.81,50.8,0.26663,0.00022,5.26054]
[1780538987848,93.22,62050.2,50.8,0.26781,0.00022,5.27273]
[1780538988796,93.22,62050.2,50.8,0.26781,0.00022,5.27273]
[1780538988811,93.22,62050.2,50.8,0.26781,0.00022,5.27273]
[1780538988863,93.22,62050.2,50.8,0.26781,0.00022,5.27273]
[1780538988898,93.23,62060.37,50.8,0.27008,0.00022,5.296]
[1780538989274,93.23,62060.37,50.8,0.27008,0.00022,5.296]
[1780538992292,93.26,62061.92,50.8,0.27049,0.00022,5.30016]
[1780538992965,93.26,62061.92,50.8,0.27049,0.00022,5.30016]
[1780538993804,93.27,62062.32,50.8,0.2706,0.00022,5.30123]
[1780538993992,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994308,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994317,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994715,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994836,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994942,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538995034,93.29,62047.56,50.8,0.26739,0.00022,5.26831]
[1780538994915,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995385,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995429,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995511,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995767,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995816,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995847,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995867,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995871,93.3,62026.84,50.8,0.26285,0.00022,5.22096]
[1780538995920,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996140,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996143,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996567,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996612,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996937,93.3,62031.11,50.8,0.26378,0.00022,5.23081]
[1780538996985,93.3,62021.83,50.8,0.26176,0.00022,5.20942]
[1780538997048,93.3,62021.83,50.8,0.26176,0.00022,5.20942]
[1780538997224,93.3,62021.83,50.8,0.26176,0.00022,5.20942]
[1780538997656,93.3,62021.83,50.8,0.26176,0.00022,5.20942]
[1780538997760,93.32,61999.35,50.8,0.25693,0.00022,5.15769]
[1780538998650,93.32,61999.35,50.8,0.25693,0.00022,5.15769]
[1780538998659,93.32,61952.5,50.8,0.24693,0.00021,5.0469]
[1780538999954,93.32,61952.5,50.8,0.24693,0.00021,5.0469]
[1780538999987,93.32,62006.24,50.8,0.25843,0.00022,5.17391]
[1780539000326,93.32,62006.24,50.8,0.25843,0.00022,5.17391]
[1780539000501,93.32,62006.24,50.8,0.25843,0.00022,5.17391]
[1780539000696,93.32,62006.24,50.8,0.25843,0.00022,5.17391]
[1780539001004,93.32,62004.53,50.8,0.25806,0.00022,5.16992]
[1780539001155,93.32,62004.53,50.8,0.25806,0.00022,5.16992]
[1780539001697,93.32,62015.3,50.8,0.2604,0.00022,5.195]
[1780539002536,93.32,62015.3,50.8,0.2604,0.00022,5.195]
[1780539002696,93.32,62015.3,50.8,0.2604,0.00022,5.195]
[1780539002944,93.32,62015.3,50.8,0.2604,0.00022,5.195]
[1780539003403,93.32,62015.3,50.8,0.2604,0.00022,5.195]
[1780539003624,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539003799,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539003866,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539003902,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539004043,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539004178,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539004204,93.32,62016.59,50.8,0.26068,0.00022,5.19799]
[1780539004029,93.33,62009.81,50.8,0.25921,0.00022,5.18227]
[1780539004687,93.33,62009.81,50.8,0.25921,0.00022,5.18227]
[1780539004997,93.33,62009.81,50.8,0.25921,0.00022,5.18227]
[1780539005060,93.32,61999.92,50.8,0.25705,0.00022,5.159]
[1780539005580,93.32,61999.92,50.8,0.25705,0.00022,5.159]
[1780539005788,93.34,62005.67,50.8,0.25834,0.00022,5.17291]
[1780539006818,93.35,62011.27,50.8,0.25959,0.00022,5.18627]
[1780539007173,93.35,62011.27,50.8,0.25959,0.00022,5.18627]
[1780539007235,93.35,62011.27,50.8,0.25959,0.00022,5.18627]
[1780539007626,93.36,61996.22,50.8,0.25635,0.00022,5.15139]
[1780539009001,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009210,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009560,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009579,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009864,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009870,93.36,61993.85,50.8,0.25585,0.00022,5.14589]
[1780539009881,93.36,61994.86,50.8,0.25606,0.00022,5.14826]
[1780539010454,93.36,61994.86,50.8,0.25606,0.00022,5.14826]
[1780539010811,93.37,61989.91,50.8,0.25501,0.00022,5.13673]
[1780539011182,93.37,61989.91,50.8,0.25501,0.00022,5.13673]
[1780539011985,93.37,61989.91,50.8,0.25501,0.00022,5.13673]
[1780539012044,93.42,61973.64,50.8,0.25164,0.00021,5.09962]
[1780539012683,93.42,61973.64,50.8,0.25164,0.00021,5.09962]
[1780539012708,93.42,61965.21,50.8,0.24984,0.00021,5.07962]
[1780539013730,93.42,61965.21,50.8,0.24984,0.00021,5.07962]
[1780539013803,93.42,61967.29,50.8,0.25029,0.00021,5.08464]
[1780539014193,93.42,61967.29,50.8,0.25029,0.00021,5.08464]
[1780539014218,93.42,61967.29,50.8,0.25029,0.00021,5.08464]
[1780539014552,93.42,61967.29,50.8,0.25029,0.00021,5.08464]
[1780539014975,93.42,61967.29,50.8,0.25029,0.00021,5.08464]
[1780539015050,93.42,61980.83,50.8,0.25319,0.00021,5.11677]
[1780539015580,93.42,61980.83,50.8,0.25319,0.00021,5.11677]
[1780539015948,93.47,61976.6,50.8,0.2524,0.00021,5.10802]
[1780539016325,93.47,61976.6,50.8,0.2524,0.00021,5.10802]
[1780539016977,93.47,61963.69,50.8,0.24966,0.00021,5.07747]
[1780539017860,93.47,61968.23,50.8,0.25063,0.00021,5.08832]
[1780539018147,93.47,61968.23,50.8,0.25063,0.00021,5.08832]
[1780539018894,93.47,61968.23,50.8,0.25063,0.00021,5.08832]
[1780539019089,93.47,61968.23,50.8,0.25063,0.00021,5.08832]
[1780539018945,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019200,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019205,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019280,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019831,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019964,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539019979,93.5,61972.31,50.8,0.25155,0.00021,5.09858]
[1780539020030,93.52,61978.76,50.8,0.25297,0.00021,5.11429]
[1780539020209,93.52,61978.76,50.8,0.25297,0.00021,5.11429]
[1780539020907,93.52,61978.76,50.8,0.25297,0.00021,5.11429]
[1780539020995,93.52,61978.76,50.8,0.25297,0.00021,5.11429]
[1780539021098,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021223,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021652,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021704,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021855,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021919,93.52,62001.91,50.8,0.25796,0.00022,5.16861]
[1780539021986,93.52,62012.85,50.8,0.26033,0.00022,5.19406]
[1780539022730,93.52,62012.85,50.8,0.26033,0.00022,5.19406]
[1780539022778,93.52,62012.85,50.8,0.26033,0.00022,5.19406]
[1780539022809,93.52,62012.85,50.8,0.26033,0.00022,5.19406]
[1780539022900,93.52,62019.41,50.8,0.26176,0.00022,5.20921]
[1780539023462,93.52,62019.41,50.8,0.26176,0.00022,5.20921]
[1780539023669,93.52,62019.41,50.8,0.26176,0.00022,5.20921]
[1780539023873,93.52,62019.41,50.8,0.26176,0.00022,5.20921]
[1780539024234,93.52,62019.41,50.8,0.26176,0.00022,5.20921]
[1780539023982,93.52,62030.47,50.8,0.26417,0.00022,5.23463]
[1780539024435,93.52,62030.47,50.8,0.26417,0.00022,5.23463]
[1780539024786,93.52,62030.47,50.8,0.26417,0.00022,5.23463]
[1780539024825,93.52,62030.47,50.8,0.26417,0.00022,5.23463]
[1780539024877,93.52,62030.47,50.8,0.26417,0.00022,5.23463]
[1780539025042,93.52,62043.12,50.8,0.26694,0.00022,5.26344]
[1780539025160,93.52,62043.12,50.8,0.26694,0.00022,5.26344]
[1780539025609,93.52,62043.12,50.8,0.26694,0.00022,5.26344]
[1780539025716,93.52,62043.12,50.8,0.26694,0.00022,5.26344]
[1780539025960,93.52,62043.12,50.8,0.26694,0.00022,5.26344]
[1780539026055,93.52,62055.43,50.8,0.26964,0.00022,5.29129]
[1780539026426,93.52,62055.43,50.8,0.26964,0.00022,5.29129]
[1780539026632,93.52,62055.43,50.8,0.26964,0.00022,5.29129]
[1780539026877,93.52,62055.43,50.8,0.26964,0.00022,5.29129]
[1780539027081,93.52,62055.43,50.8,0.26964,0.00022,5.29129]
[1780539027024,93.53,62066.5,50.8,0.27211,0.00022,5.31633]
[1780539027367,93.53,62066.5,50.8,0.27211,0.00022,5.31633]
[1780539027610,93.53,62066.5,50.8,0.27211,0.00022,5.31633]
[1780539028002,93.54,62080.27,50.8,0.27518,0.00022,5.34714]
[1780539028607,93.54,62080.27,50.8,0.27518,0.00022,5.34714]
[1780539028866,93.54,62080.27,50.8,0.27518,0.00022,5.34714]
[1780539029107,93.54,62080.27,50.8,0.27518,0.00022,5.34714]
[1780539028930,93.54,62101.23,50.8,0.27987,0.00022,5.39328]
[1780539029584,93.54,62101.23,50.8,0.27987,0.00022,5.39328]
[1780539029600,93.54,62092.98,50.8,0.27802,0.00022,5.37519]
[1780539030362,93.54,62092.98,50.8,0.27802,0.00022,5.37519]
[1780539030725,93.54,62092.98,50.8,0.27802,0.00022,5.37519]
[1780539030909,93.54,62092.98,50.8,0.27802,0.00022,5.37519]
[1780539031102,93.54,62092.98,50.8,0.27802,0.00022,5.37519]
[1780539031123,93.54,62083.97,50.8,0.27571,0.00022,5.34484]
[1780539032085,93.54,62097.58,50.8,0.27876,0.00022,5.37485]
[1780539032232,93.54,62097.58,50.8,0.27876,0.00022,5.37485]
[1780539033119,93.54,62097.58,50.8,0.27876,0.00022,5.37485]
[1780539033029,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539033255,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539033562,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539033785,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539033930,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539034218,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539034238,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539034306,93.54,62107.5,50.8,0.28099,0.00023,5.39655]
[1780539033937,93.54,62109.6,50.8,0.28146,0.00023,5.40112]
[1780539034859,93.54,62129.45,50.8,0.28596,0.00023,5.44396]
[1780539035252,93.54,62129.45,50.8,0.28596,0.00023,5.44396]
[1780539036123,93.54,62150.08,50.8,0.29066,0.00023,5.48784]
[1780539036934,93.54,62158.21,50.8,0.29252,0.00023,5.50492]
[1780539037960,93.54,62158.21,50.8,0.29252,0.00023,5.50492]
[1780539038114,93.54,62158.21,50.8,0.29252,0.00023,5.50492]
[1780539037998,93.54,62154.4,50.8,0.29165,0.00023,5.4969]
[1780539038533,93.54,62154.4,50.8,0.29165,0.00023,5.4969]
[1780539038757,93.54,62154.4,50.8,0.29165,0.00023,5.4969]
[1780539038932,93.54,62154.4,50.8,0.29165,0.00023,5.4969]
[1780539039061,93.48,62133.87,50.8,0.28684,0.00023,5.4523]
[1780539039195,93.48,62133.87,50.8,0.28684,0.00023,5.4523]
[1780539039757,93.48,62133.87,50.8,0.28684,0.00023,5.4523]
[1780539040156,93.48,62112.17,50.8,0.28191,0.00023,5.40545]
[1780539040278,93.48,62112.17,50.8,0.28191,0.00023,5.40545]
[1780539040594,93.48,62112.17,50.8,0.28191,0.00023,5.40545]
[1780539040824,93.48,62112.17,50.8,0.28191,0.00023,5.40545]
[1780539041080,93.47,62105.57,50.8,0.2804,0.00023,5.39086]
[1780539041970,93.47,62105.57,50.8,0.2804,0.00023,5.39086]
[1780539041986,93.45,62092.1,50.8,0.27734,0.00022,5.361]
[1780539043051,93.44,62089.29,50.8,0.27668,0.00022,5.35453]
[1780539043751,93.43,62086.0,50.8,0.27592,0.00022,5.34705]
[1780539044986,93.43,62086.0,50.8,0.27592,0.00022,5.34705]
[1780539045115,93.42,62074.72,50.8,0.27339,0.00022,5.32185]
[1780539045290,93.42,62074.72,50.8,0.27339,0.00022,5.32185]
[1780539046070,93.43,62071.47,50.8,0.27268,0.00022,5.31471]
[1780539046858,93.43,62065.93,50.8,0.27145,0.00022,5.30229]
[1780539047975,93.43,62065.93,50.8,0.27145,0.00022,5.30229]
[1780539048099,93.43,62063.45,50.8,0.2709,0.00022,5.29672]
[1780539048425,93.43,62063.45,50.8,0.2709,0.00022,5.29672]
[1780539048975,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049185,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049344,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049482,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049722,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049742,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539049920,93.42,62003.26,50.8,0.2577,0.00022,5.15871]
[1780539050006,93.42,62025.92,50.8,0.26264,0.00022,5.21126]
[1780539050574,93.42,62025.92,50.8,0.26264,0.00022,5.21126]
[1780539050727,93.42,62025.92,50.8,0.26264,0.00022,5.21126]
[1780539050843,93.42,62025.92,50.8,0.26264,0.00022,5.21126]
[1780539050858,93.42,62025.92,50.8,0.26264,0.00022,5.21126]
[1780539051024,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539051507,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539051773,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539051816,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539052110,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539052162,93.43,62021.52,50.8,0.26169,0.00022,5.20128]
[1780539052088,93.45,62025.65,50.8,0.26264,0.00022,5.2113]
[1780539052887,93.45,62025.65,50.8,0.26264,0.00022,5.2113]
[1780539053050,93.45,62025.65,50.8,0.26264,0.00022,5.2113]
[1780539053127,93.45,62025.65,50.8,0.26264,0.00022,5.2113]
[1780539053138,93.47,62029.17,50.8,0.26345,0.00022,5.21981]
[1780539053209,93.47,62029.17,50.8,0.26345,0.00022,5.21981]
[1780539054095,93.47,62044.51,50.8,0.26682,0.00022,5.25488]
[1780539054291,93.47,62044.51,50.8,0.26682,0.00022,5.25488]
[1780539054389,93.47,62044.51,50.8,0.26682,0.00022,5.25488]
[1780539055125,93.47,62044.51,50.8,0.26682,0.00022,5.25488]
[1780539055121,93.48,62051.92,50.8,0.26848,0.00022,5.27194]
[1780539055338,93.48,62051.92,50.8,0.26848,0.00022,5.27194]
[1780539055946,93.5,62059.19,50.8,0.27011,0.00022,5.28866]
[1780539056313,93.5,62059.19,50.8,0.27011,0.00022,5.28866]
[1780539056709,93.5,62059.19,50.8,0.27011,0.00022,5.28866]
[1780539056788,93.5,62059.19,50.8,0.27011,0.00022,5.28866]
[1780539056882,93.5,62059.19,50.8,0.27011,0.00022,5.28866]
[1780539057104,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539057259,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539057272,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539057292,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539057802,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539058126,93.52,62057.01,50.8,0.26967,0.00022,5.28416]
[1780539058119,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539058298,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539058462,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539058788,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539058888,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539059047,93.5,62054.83,50.8,0.26916,0.00022,5.27893]
[1780539059155,93.5,62051.9,50.8,0.26852,0.00022,5.27232]
[1780539059544,93.5,62051.9,50.8,0.26852,0.00022,5.27232]
[1780539060008,93.5,62051.9,50.8,0.26852,0.00022,5.27232]
[1780539060075,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060345,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060566,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060583,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060647,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060784,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060870,93.52,62055.36,50.8,0.26931,0.00022,5.28045]
[1780539060952,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061284,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061301,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061358,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061366,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061476,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061513,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539061945,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539062093,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539062124,93.53,62068.95,50.8,0.27234,0.00022,5.3112]
[1780539062106,93.54,62071.68,50.8,0.27297,0.00022,5.3175]
[1780539062365,93.54,62071.68,50.8,0.27297,0.00022,5.3175]
[1780539062442,93.54,62071.68,50.8,0.27297,0.00022,5.3175]
[1780539062875,93.54,62071.68,50.8,0.27297,0.00022,5.3175]
[1780539062996,93.54,62071.68,51.0,0.27297,0.00022,5.3175]
[1780539063078,93.54,62071.68,51.0,0.27297,0.00022,5.3175]
[1780539063098,93.54,62071.68,51.0,0.27297,0.00022,5.3175]
[1780539063103,93.54,62071.68,51.0,0.27297,0.00022,5.3175]
[1780539063128,93.54,62071.68,51.0,0.27297,0.00022,5.3175]
[1780539063186,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063228,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063245,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063296,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063312,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063339,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063344,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063359,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063480,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063563,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063586,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063706,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063815,93.51,62076.16,51.0,0.27392,0.00022,5.32704]
[1780539063976,93.52,62086.57,51.0,0.27624,0.00022,5.35016]
[1780539064879,93.52,62086.57,51.0,0.27624,0.00022,5.35016]
[1780539064880,93.52,62086.57,51.0,0.27624,0.00022,5.35016]
[1780539064926,93.52,62086.57,51.0,0.27624,0.00022,5.35016]
[1780539065128,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539065285,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539065394,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539065775,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539065800,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539066094,93.52,62097.15,51.0,0.27862,0.00022,5.37349]
[1780539066115,93.52,62116.85,51.0,0.28306,0.00023,5.41645]
[1780539066269,93.52,62116.85,51.0,0.28306,0.00023,5.41645]
[1780539066294,93.52,62116.85,51.0,0.28306,0.00023,5.41645]
[1780539066635,93.52,62116.85,51.0,0.28306,0.00023,5.41645]
[1780539067133,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067355,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067507,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067655,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067678,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067699,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067724,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067801,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067811,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067882,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539067911,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539068093,93.52,62138.88,51.0,0.28806,0.00023,5.46376]
[1780539068129,93.52,62141.44,51.0,0.28865,0.00023,5.46923]
[1780539068276,93.52,62141.44,51.0,0.28865,0.00023,5.46923]
[1780539068647,93.52,62141.44,51.0,0.28865,0.00023,5.46923]
[1780539068812,93.52,62141.44,51.0,0.28865,0.00023,5.46923]
[1780539069071,93.52,62141.44,51.0,0.28865,0.00023,5.46923]
[1780539069124,93.52,62141.98,51.0,0.28877,0.00023,5.47035]
[1780539069317,93.52,62141.98,51.0,0.28877,0.00023,5.47035]
[1780539070019,93.52,62141.98,51.0,0.28877,0.00023,5.47035]
[1780539070057,93.52,62141.98,51.0,0.28877,0.00023,5.47035]
[1780539070112,93.52,62161.92,51.0,0.29334,0.00023,5.51237]
[1780539070433,93.52,62161.92,51.0,0.29334,0.00023,5.51237]
[1780539070748,93.52,62161.92,51.0,0.29334,0.00023,5.51237]
[1780539070968,93.52,62161.91,51.0,0.29334,0.00023,5.51235]
[1780539071257,93.52,62161.91,51.0,0.29334,0.00023,5.51235]
[1780539071280,93.52,62161.91,51.0,0.29334,0.00023,5.51235]
[1780539071314,93.52,62161.91,51.0,0.29334,0.00023,5.51235]
[1780539071815,93.52,62161.91,51.0,0.29334,0.00023,5.51235]
[1780539072126,93.52,62152.53,51.0,0.29117,0.00023,5.49258]
[1780539072641,93.52,62152.53,51.0,0.29117,0.00023,5.49258]
[1780539072731,93.52,62152.53,51.0,0.29117,0.00023,5.49258]
[1780539072834,93.52,62152.53,51.0,0.29117,0.00023,5.49258]
[1780539072903,93.52,62152.53,51.0,0.29117,0.00023,5.49258]
[1780539073057,93.5,62145.85,51.0,0.28961,0.00023,5.47818]
[1780539073998,93.5,62145.85,51.0,0.28961,0.00023,5.47818]
[1780539074078,93.5,62145.85,51.0,0.28961,0.00023,5.47818]
[1780539074157,93.5,62145.85,51.0,0.28961,0.00023,5.47818]
[1780539074109,93.5,62139.52,51.0,0.28817,0.00023,5.46473]
[1780539074258,93.5,62139.52,51.0,0.28817,0.00023,5.46473]
[1780539074291,93.5,62139.52,51.0,0.28817,0.00023,5.46473]
[1780539074456,93.5,62139.52,51.0,0.28817,0.00023,5.46473]
[1780539075082,93.5,62132.32,51.0,0.28652,0.00023,5.44933]
[1780539075835,93.5,62132.32,51.0,0.28652,0.00023,5.44933]
[1780539076206,93.5,62132.32,51.0,0.28652,0.00023,5.44933]
[1780539076206,93.5,62132.32,51.0,0.28652,0.00023,5.44933]
[1780539076139,93.5,62134.87,51.0,0.2871,0.00023,5.45478]
[1780539076827,93.5,62134.87,51.0,0.2871,0.00023,5.45478]
[1780539077110,93.5,62147.84,51.0,0.29006,0.00023,5.48233]
[1780539077828,93.5,62147.84,51.0,0.29006,0.00023,5.48233]
[1780539078103,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539078451,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539078500,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539078524,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539078830,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539078954,93.49,62154.98,51.0,0.29168,0.00023,5.49723]
[1780539079197,93.46,62143.91,51.0,0.28908,0.00023,5.47327]
[1780539079975,93.46,62143.91,51.0,0.28908,0.00023,5.47327]
[1780539080208,93.46,62143.91,51.0,0.28908,0.00023,5.47327]
[1780539080244,93.46,62143.91,51.0,0.28908,0.00023,5.47327]
[1780539080066,93.46,62129.22,51.0,0.28573,0.00023,5.44192]
[1780539080424,93.46,62129.22,51.0,0.28573,0.00023,5.44192]
[1780539080596,93.46,62129.22,51.0,0.28573,0.00023,5.44192]
[1780539081094,93.46,62144.2,51.0,0.28914,0.00023,5.47388]
[1780539081346,93.46,62144.2,51.0,0.28914,0.00023,5.47388]
[1780539081517,93.46,62144.2,51.0,0.28914,0.00023,5.47388]
[1780539081641,93.46,62144.2,51.0,0.28914,0.00023,5.47388]
[1780539081765,93.46,62144.2,51.0,0.28914,0.00023,5.47388]
[1780539082088,93.44,62159.82,51.0,0.29269,0.00023,5.50653]
[1780539083131,93.44,62159.82,51.0,0.29269,0.00023,5.50653]
[1780539083153,93.44,62159.82,51.0,0.29269,0.00023,5.50653]
[1780539083119,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083359,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083572,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083576,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083581,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083608,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083631,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539084184,93.44,62175.39,51.0,0.29628,0.00023,5.53895]
[1780539083917,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084297,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084355,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084365,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084410,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084435,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539084527,93.44,62189.43,51.0,0.29952,0.00023,5.56782]
[1780539085110,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539085402,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539085771,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539085801,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539085866,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539086204,93.44,62191.08,51.0,0.29991,0.00023,5.57117]
[1780539086121,93.44,62194.52,51.0,0.3007,0.00023,5.57817]
[1780539086778,93.44,62194.52,51.0,0.3007,0.00023,5.57817]
[1780539086908,93.44,62194.52,51.0,0.3007,0.00023,5.57817]
[1780539087020,93.44,62194.52,51.0,0.3007,0.00023,5.57817]
[1780539087120,93.44,62218.17,51.0,0.30622,0.00023,5.62582]
[1780539087537,93.44,62218.17,51.0,0.30622,0.00023,5.62582]
[1780539087561,93.44,62218.17,51.0,0.30622,0.00023,5.62582]
[1780539087969,93.44,62223.2,51.0,0.3074,0.00023,5.63579]
[1780539088454,93.44,62223.2,51.0,0.3074,0.00023,5.63579]
[1780539088457,93.44,62223.2,51.0,0.3074,0.00023,5.63579]
[1780539088952,93.44,62223.2,51.0,0.3074,0.00023,5.63579]
[1780539088956,93.44,62223.2,51.2,0.3074,0.00023,5.63579]
[1780539089538,93.44,62221.68,51.2,0.30704,0.00023,5.63273]
[1780539089627,93.44,62221.68,51.2,0.30704,0.00023,5.63273]
[1780539089783,93.44,62221.68,51.2,0.30704,0.00023,5.63273]
[1780539089806,93.44,62221.68,51.2,0.30704,0.00023,5.63273]
[1780539090125,93.44,62221.68,51.2,0.30704,0.00023,5.63273]
[1780539090112,93.44,62217.37,51.2,0.30602,0.00023,5.62412]
[1780539090636,93.44,62217.37,51.2,0.30602,0.00023,5.62412]
[1780539090889,93.44,62217.37,51.2,0.30602,0.00023,5.62412]
[1780539091196,93.44,62217.37,51.2,0.30602,0.00023,5.62412]
[1780539090990,93.43,62212.42,51.2,0.30486,0.00023,5.61418]
[1780539091308,93.43,62212.42,51.2,0.30486,0.00023,5.61418]
[1780539091979,93.43,62212.42,51.2,0.30486,0.00023,5.61418]
[1780539092024,93.43,62212.42,51.2,0.30486,0.00023,5.61418]
[1780539092229,93.43,62229.57,51.2,0.30861,0.00024,5.63804]
[1780539092819,93.43,62229.57,51.2,0.30861,0.00024,5.63804]
[1780539093017,93.43,62229.57,51.2,0.30861,0.00024,5.63804]
[1780539093061,93.43,62229.57,51.2,0.30861,0.00024,5.63804]
[1780539093164,93.43,62258.32,51.2,0.31541,0.00024,5.69403]
[1780539093898,93.43,62258.32,51.2,0.31541,0.00024,5.69403]
[1780539094131,93.43,62264.03,51.2,0.31676,0.00024,5.70492]
[1780539094878,93.43,62264.03,51.2,0.31676,0.00024,5.70492]
[1780539095172,93.43,62264.03,51.2,0.31676,0.00024,5.70492]
[1780539095213,93.43,62254.84,51.2,0.31458,0.00024,5.68727]
[1780539095343,93.43,62254.84,51.2,0.31458,0.00024,5.68727]
[1780539096102,93.4,62246.19,51.2,0.31247,0.00024,5.67005]
[1780539097215,93.39,62242.71,51.2,0.31164,0.00024,5.66322]
[1780539097623,93.39,62242.71,51.2,0.31164,0.00024,5.66322]
[1780539097643,93.39,62242.71,51.2,0.31164,0.00024,5.66322]
[1780539098072,93.39,62242.71,51.2,0.31164,0.00024,5.66322]
[1780539098123,93.39,62201.51,51.2,0.30195,0.00023,5.58122]
[1780539099052,93.39,62201.51,51.2,0.30195,0.00023,5.58122]
[1780539099122,93.39,62250.62,51.2,0.31351,0.00024,5.67857]
[1780539099328,93.39,62250.62,51.2,0.31351,0.00024,5.67857]
[1780539100146,93.39,62250.62,51.2,0.31351,0.00024,5.67857]
[1780539100177,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539100589,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539100761,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539100939,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539101021,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539101095,93.36,62252.13,51.2,0.31381,0.00024,5.6811]
[1780539101192,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101313,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101354,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101402,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101734,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101779,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101783,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101785,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539101823,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539102062,93.36,62247.36,51.2,0.31268,0.00024,5.67185]
[1780539102143,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539102772,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103026,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103048,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103072,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103096,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103218,93.32,62229.13,51.2,0.30829,0.00024,5.63541]
[1780539103127,93.32,62225.51,51.2,0.30743,0.00024,5.62817]
[1780539103260,93.32,62225.51,51.2,0.30743,0.00024,5.62817]
[1780539103466,93.32,62225.51,51.2,0.30743,0.00024,5.62817]
[1780539103566,93.32,62225.51,51.2,0.30743,0.00024,5.62817]
[1780539103848,93.32,62225.51,51.2,0.30743,0.00024,5.62817]
[1780539104209,93.31,62226.14,51.2,0.30757,0.00024,5.62937]
[1780539104320,93.31,62226.14,51.2,0.30757,0.00024,5.62937]
[1780539104623,93.31,62226.14,51.2,0.30757,0.00024,5.62937]
[1780539105044,93.31,62226.14,51.2,0.30757,0.00024,5.62937]
[1780539105117,93.31,62220.5,51.2,0.30624,0.00023,5.61812]
[1780539105461,93.31,62220.5,51.2,0.30624,0.00023,5.61812]
[1780539106141,93.31,62220.5,51.2,0.30624,0.00023,5.61812]
[1780539106213,93.31,62211.9,51.2,0.30422,0.00023,5.60083]
[1780539106506,93.31,62211.9,51.2,0.30422,0.00023,5.60083]
[1780539107161,93.3,62202.53,51.2,0.30202,0.00023,5.58186]
[1780539108170,93.3,62198.19,51.2,0.30101,0.00023,5.57305]
[1780539108530,93.3,62198.19,51.2,0.30101,0.00023,5.57305]
[1780539109013,93.3,62198.19,51.2,0.30101,0.00023,5.57305]
[1780539109179,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539109459,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539109494,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539109677,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539109881,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539109915,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539110078,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539110302,93.31,62215.36,51.2,0.30504,0.00023,5.60787]
[1780539110135,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110482,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110575,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110757,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110850,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110882,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539110999,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539111113,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539111184,93.29,62225.04,51.2,0.30727,0.00024,5.62686]
[1780539111151,93.27,62238.88,51.2,0.3105,0.00024,5.65388]
[1780539111621,93.27,62238.88,51.2,0.3105,0.00024,5.65388]
[1780539111963,93.27,62238.88,51.2,0.3105,0.00024,5.65388]
[1780539112157,93.24,62236.69,51.2,0.30992,0.00024,5.6491]
[1780539113162,93.24,62236.69,51.2,0.30992,0.00024,5.6491]
[1780539113202,93.22,62240.43,51.2,0.31076,0.00024,5.65615]
[1780539114209,93.2,62234.52,51.2,0.30932,0.00024,5.64416]
[1780539115183,93.18,62230.08,51.2,0.30824,0.00024,5.63513]
[1780539115682,93.18,62230.08,51.2,0.30824,0.00024,5.63513]
[1780539115841,93.18,62230.08,51.2,0.30824,0.00024,5.63513]
[1780539116206,93.17,62229.76,51.2,0.30815,0.00024,5.63432]
[1780539116842,93.17,62229.76,51.2,0.30815,0.00024,5.63432]
[1780539117221,93.17,62227.05,51.2,0.3075,0.00024,5.62892]
[1780539118221,93.15,62223.9,51.2,0.30673,0.00024,5.62235]
[1780539119229,93.14,62226.37,51.2,0.30728,0.00024,5.62703]
[1780539120186,93.14,62226.37,51.2,0.30728,0.00024,5.62703]
[1780539120236,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539120413,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539120427,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539120482,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539120499,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539120907,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539121490,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539121566,93.12,62227.52,51.2,0.30751,0.00024,5.62904]
[1780539121288,93.09,62227.52,51.2,0.30746,0.00024,5.62856]
[1780539122295,93.05,62192.93,51.2,0.29926,0.00023,5.55794]
[1780539122885,93.05,62192.93,51.2,0.29926,0.00023,5.55794]
[1780539122994,93.05,62192.93,51.2,0.29926,0.00023,5.55794]
[1780539123004,93.05,62192.93,51.2,0.29926,0.00023,5.55794]
[1780539123067,93.05,62192.93,51.2,0.29926,0.00023,5.55794]
[1780539123300,93.01,62180.84,51.2,0.29637,0.00023,5.53232]
[1780539124837,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539125391,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539125530,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539125557,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539125715,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539125735,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539126084,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539126184,93.0,62175.89,51.2,0.29519,0.00023,5.52169]
[1780539126225,92.99,62178.8,51.2,0.29584,0.00023,5.52759]
[1780539126830,92.99,62178.8,51.2,0.29584,0.00023,5.52759]
[1780539126984,92.99,62178.8,51.2,0.29584,0.00023,5.52759]
[1780539127289,92.99,62178.8,51.2,0.29584,0.00023,5.52759]
[1780539127033,92.99,62204.11,51.2,0.30174,0.00023,5.57972]
[1780539128137,92.99,62204.11,51.2,0.30174,0.00023,5.57972]
[1780539128264,93.0,62223.78,51.2,0.30639,0.00024,5.61962]
[1780539129339,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539129432,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539129520,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539129716,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539129862,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539129928,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539130283,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539130299,93.0,62230.05,51.2,0.30787,0.00024,5.63211]
[1780539130152,92.99,62239.16,51.2,0.31001,0.00024,5.65003]
[1780539130450,92.99,62239.16,51.2,0.31001,0.00024,5.65003]
[1780539130500,92.99,62239.16,51.2,0.31001,0.00024,5.65003]
[1780539131244,92.99,62239.16,51.2,0.31001,0.00024,5.65003]
[1780539131292,93.0,62249.04,51.2,0.31236,0.00024,5.66949]
[1780539132100,93.0,62249.04,51.2,0.31236,0.00024,5.66949]
[1780539132235,93.0,62249.04,51.2,0.31236,0.00024,5.66949]
[1780539132286,93.0,62265.79,51.2,0.31636,0.00024,5.70202]
[1780539132386,93.0,62265.79,51.2,0.31636,0.00024,5.70202]
[1780539132584,93.0,62265.79,51.2,0.31636,0.00024,5.70202]
[1780539132635,93.0,62265.79,51.2,0.31636,0.00024,5.70202]
[1780539133027,93.0,62265.79,51.2,0.31636,0.00024,5.70202]
[1780539133293,93.01,62277.47,51.2,0.31916,0.00024,5.72437]
[1780539133475,93.01,62277.47,51.2,0.31916,0.00024,5.72437]
[1780539134091,93.04,62287.81,51.2,0.32172,0.00024,5.74442]
[1780539134664,93.04,62287.81,51.2,0.32172,0.00024,5.74442]
[1780539135022,93.04,62287.81,51.2,0.32172,0.00024,5.74442]
[1780539135227,93.07,62293.82,51.2,0.32321,0.00024,5.75602]
[1780539135441,93.07,62293.82,51.2,0.32321,0.00024,5.75602]
[1780539135900,93.07,62293.82,51.2,0.32321,0.00024,5.75602]
[1780539135941,93.09,62290.18,51.2,0.32237,0.00024,5.74949]
[1780539137379,93.15,62287.28,51.2,0.32179,0.00024,5.74489]
[1780539137520,93.15,62287.28,51.2,0.32179,0.00024,5.74489]
[1780539138023,93.21,62280.29,51.2,0.32022,0.00024,5.73259]
[1780539138516,93.21,62280.29,51.2,0.32022,0.00024,5.73259]
[1780539138648,93.21,62280.29,51.2,0.32022,0.00024,5.73259]
[1780539138826,93.27,62275.35,51.2,0.31916,0.00024,5.7241]
[1780539140099,93.3,62278.65,51.2,0.32001,0.00024,5.73084]
[1780539140464,93.3,62278.65,51.2,0.32001,0.00024,5.73084]
[1780539140687,93.3,62278.65,51.2,0.32001,0.00024,5.73084]
[1780539141323,93.3,62278.65,51.2,0.32001,0.00024,5.73084]
[1780539141325,93.34,62278.52,51.2,0.32004,0.00024,5.73104]
[1780539141482,93.34,62278.52,51.2,0.32004,0.00024,5.73104]
[1780539141901,93.34,62278.52,51.2,0.32004,0.00024,5.73104]
[1780539142277,93.34,62278.52,51.2,0.32004,0.00024,5.73104]
[1780539142304,93.34,62278.52,51.2,0.32004,0.00024,5.73104]
[1780539142377,93.37,62289.25,51.2,0.32268,0.00024,5.75163]
[1780539142397,93.37,62289.25,51.2,0.32268,0.00024,5.75163]
[1780539142728,93.37,62289.25,51.2,0.32268,0.00024,5.75163]
[1780539142821,93.37,62289.25,51.2,0.32268,0.00024,5.75163]
[1780539142996,93.37,62289.25,51.2,0.32268,0.00024,5.75163]
[1780539143295,93.37,62303.23,51.2,0.32604,0.00024,5.77748]
[1780539143579,93.37,62303.23,51.2,0.32604,0.00024,5.77748]
[1780539143979,93.37,62303.23,51.2,0.32604,0.00024,5.77748]
[1780539144208,93.37,62303.23,51.2,0.32604,0.00024,5.77748]
[1780539144250,93.37,62317.83,51.2,0.32956,0.00024,5.80402]
[1780539144479,93.37,62317.83,51.2,0.32956,0.00024,5.80402]
[1780539144512,93.37,62317.83,51.2,0.32956,0.00024,5.80402]
[1780539144707,93.37,62317.83,51.2,0.32956,0.00024,5.80402]
[1780539145283,93.36,62308.22,51.2,0.32722,0.00024,5.78643]
[1780539146033,93.36,62308.22,51.2,0.32722,0.00024,5.78643]
[1780539146102,93.36,62308.22,51.2,0.32722,0.00024,5.78643]
[1780539146355,93.36,62300.29,51.2,0.32531,0.00024,5.77192]
[1780539146924,93.36,62300.29,51.2,0.32531,0.00024,5.77192]
[1780539147120,93.36,62300.29,51.2,0.32531,0.00024,5.77192]
[1780539147921,93.36,62301.16,51.2,0.32552,0.00024,5.77355]
[1780539148021,93.38,62307.95,51.2,0.32719,0.00024,5.78619]
[1780539149052,93.38,62307.95,51.2,0.32719,0.00024,5.78619]
[1780539149213,93.38,62307.95,51.2,0.32719,0.00024,5.78619]
[1780539149348,93.39,62263.28,51.2,0.31651,0.00024,5.70288]
[1780539149716,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151064,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151072,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151087,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151134,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151230,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151252,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151283,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151295,93.39,62313.03,51.2,0.32844,0.00024,5.79561]
[1780539151353,93.4,62317.97,51.2,0.32939,0.00024,5.79452]
[1780539151627,93.4,62317.97,51.2,0.32939,0.00024,5.79452]
[1780539151655,93.4,62317.97,51.2,0.32939,0.00024,5.79452]
[1780539152049,93.4,62317.97,51.2,0.32939,0.00024,5.79452]
[1780539152060,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539152408,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539152792,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539152806,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539153189,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539153193,93.4,62305.23,51.2,0.32632,0.00024,5.77136]
[1780539153197,93.41,62298.41,51.2,0.3247,0.00024,5.75902]
[1780539153803,93.41,62298.41,51.2,0.3247,0.00024,5.75902]
[1780539153920,93.41,62298.41,51.2,0.3247,0.00024,5.75902]
[1780539154175,93.41,62298.41,51.2,0.3247,0.00024,5.75902]
[1780539154258,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154410,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154620,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154896,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154918,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154920,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539154978,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539155182,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539155261,93.43,62307.31,51.2,0.32688,0.00024,5.77563]
[1780539155500,93.43,62307.6,51.2,0.32695,0.00024,5.77616]
[1780539155697,93.43,62307.6,51.2,0.32695,0.00024,5.77616]
[1780539156239,93.44,62327.08,51.2,0.33168,0.00024,5.81143]
[1780539156525,93.44,62327.08,51.2,0.33168,0.00024,5.81143]
[1780539156710,93.44,62327.08,51.2,0.33168,0.00024,5.81143]
[1780539157290,93.44,62327.08,51.2,0.33168,0.00024,5.81143]
[1780539157339,93.43,62341.81,51.2,0.33524,0.00024,5.83734]
[1780539157754,93.43,62341.81,51.2,0.33524,0.00024,5.83734]
[1780539157808,93.43,62341.81,51.2,0.33524,0.00024,5.83734]
[1780539158282,93.43,62341.81,51.2,0.33524,0.00024,5.83734]
[1780539158381,93.43,62341.81,51.2,0.33524,0.00024,5.83734]
[1780539158366,93.44,62329.97,51.2,0.33237,0.00024,5.8165]
[1780539158455,93.44,62329.97,51.2,0.33237,0.00024,5.8165]
[1780539159351,93.49,62314.99,51.2,0.32885,0.00024,5.79039]
[1780539159470,93.49,62314.99,51.2,0.32885,0.00024,5.79039]
[1780539159785,93.49,62314.99,51.2,0.32885,0.00024,5.79039]
[1780539160034,93.49,62314.99,51.2,0.32885,0.00024,5.79039]
[1780539160822,93.5,62315.91,51.2,0.32908,0.00024,5.79207]
[1780539161357,93.5,62329.36,51.2,0.33233,0.00024,5.81616]
[1780539161574,93.5,62329.36,51.2,0.33233,0.00024,5.81616]
[1780539162226,93.5,62329.36,51.2,0.33233,0.00024,5.81616]
[1780539162237,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539162737,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539162825,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539162870,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539163101,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539163349,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539163353,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539163436,93.48,62342.74,51.2,0.33556,0.00024,5.83958]
[1780539163401,93.49,62335.95,51.2,0.33392,0.00024,5.82772]
[1780539163834,93.49,62335.95,51.2,0.33392,0.00024,5.82772]
[1780539164105,93.49,62330.16,51.2,0.33251,0.00024,5.81747]
[1780539164756,93.49,62330.16,51.2,0.33251,0.00024,5.81747]
[1780539165369,93.46,62335.65,51.2,0.3338,0.00024,5.82688]
[1780539166045,93.46,62335.65,51.2,0.3338,0.00024,5.82688]
[1780539166122,93.46,62335.65,51.2,0.3338,0.00024,5.82688]
[1780539166402,93.45,62340.1,51.2,0.33486,0.00024,5.83459]
[1780539166542,93.45,62340.1,51.2,0.33486,0.00024,5.83459]
[1780539166809,93.45,62340.1,51.2,0.33486,0.00024,5.83459]
[1780539167040,93.45,62340.1,51.2,0.33486,0.00024,5.83459]
[1780539167424,93.45,62340.1,51.2,0.33486,0.00024,5.83459]
[1780539167208,93.45,62338.44,51.2,0.33446,0.00024,5.83168]
[1780539167795,93.45,62338.44,51.2,0.33446,0.00024,5.83168]
[1780539168270,93.43,62343.98,51.2,0.33577,0.00024,5.84111]
[1780539169730,93.4,62345.39,51.2,0.33606,0.00024,5.84322]
[1780539170190,93.4,62345.39,51.2,0.33606,0.00024,5.84322]
[1780539170240,93.4,62345.39,51.2,0.33606,0.00024,5.84322]
[1780539170291,93.4,62345.39,51.2,0.33606,0.00024,5.84322]
[1780539170361,93.37,62350.26,51.2,0.33719,0.00024,5.85134]
[1780539170853,93.37,62350.26,51.2,0.33719,0.00024,5.85134]
[1780539170903,93.37,62350.26,51.2,0.33719,0.00024,5.85134]
[1780539171077,93.37,62350.26,51.2,0.33719,0.00024,5.85134]
[1780539171279,93.33,62362.06,51.2,0.34002,0.00025,5.87129]
[1780539171561,93.33,62362.06,51.2,0.34002,0.00025,5.87129]
[1780539171572,93.33,62362.06,51.2,0.34002,0.00025,5.87129]
[1780539172375,93.33,62362.62,51.2,0.34015,0.00025,5.87224]
[1780539173569,93.33,62364.26,51.2,0.34055,0.00025,5.87504]
[1780539173658,93.33,62364.26,51.2,0.34055,0.00025,5.87504]
[1780539174355,93.29,62359.09,51.2,0.33922,0.00024,5.86572]
[1780539175342,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539175550,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539175583,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539175724,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539175778,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539175939,93.26,62351.78,51.2,0.33737,0.00024,5.85269]
[1780539176333,93.25,62342.07,51.2,0.33499,0.00024,5.83568]
[1780539178245,93.25,62344.2,51.2,0.33551,0.00024,5.83936]
[1780539178908,93.25,62344.2,51.2,0.33551,0.00024,5.83936]
[1780539179365,93.25,62334.04,51.2,0.33302,0.00024,5.8214]
[1780539180205,93.25,62334.04,51.2,0.33302,0.00024,5.8214]
[1780539180240,93.25,62334.04,51.2,0.33302,0.00024,5.8214]
[1780539180337,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539180501,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539180621,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539180651,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539180913,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539180918,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539181033,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539181337,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539181425,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539181431,93.24,62321.42,51.2,0.32994,0.00024,5.7987]
[1780539181374,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539181891,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539181893,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539181957,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539182255,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539182256,93.22,62309.98,51.2,0.32715,0.00024,5.77779]
[1780539182370,93.24,62306.86,51.2,0.32642,0.00024,5.77224]
[1780539182962,93.24,62306.86,51.2,0.32642,0.00024,5.77224]
[1780539182971,93.24,62306.86,51.2,0.32642,0.00024,5.77224]
[1780539183422,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539183620,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539183687,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539183726,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539183873,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539183882,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539184011,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539184250,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539184303,93.27,62302.07,51.2,0.32532,0.00024,5.76387]
[1780539184393,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184496,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184668,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184674,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184677,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184726,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184774,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539184882,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539185285,93.29,62306.15,51.2,0.32634,0.00024,5.77164]
[1780539185443,93.3,62319.82,51.2,0.32968,0.00024,5.79668]
[1780539185463,93.3,62319.82,51.2,0.32968,0.00024,5.79668]
[1780539185569,93.3,62319.82,51.2,0.32968,0.00024,5.79668]
[1780539185825,93.3,62319.82,51.2,0.32968,0.00024,5.79668]
[1780539186095,93.3,62319.82,51.2,0.32968,0.00024,5.79668]
[1780539186256,93.3,62322.93,51.2,0.33043,0.00024,5.80227]
[1780539186995,93.3,62322.93,51.2,0.33043,0.00024,5.80227]
[1780539187094,93.3,62322.93,51.2,0.33043,0.00024,5.80227]
[1780539187382,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539187590,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539187591,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539187935,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539187992,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539188012,93.29,62321.5,51.2,0.33006,0.00024,5.79951]
[1780539188444,93.28,62324.02,51.2,0.33064,0.00024,5.80388]
[1780539188504,93.28,62324.02,51.2,0.33064,0.00024,5.80388]
[1780539188784,93.28,62324.02,51.2,0.33064,0.00024,5.80388]
[1780539190490,93.27,62322.19,51.2,0.33019,0.00024,5.8005]
[1780539192505,93.26,62324.02,51.2,0.33062,0.00024,5.80374]
[1780539193029,93.26,62319.6,51.2,0.32954,0.00024,5.79573]
[1780539194414,93.26,62322.58,51.2,0.33027,0.00024,5.80111]
[1780539196398,93.26,62322.22,51.2,0.33018,0.00024,5.80043]
[1780539196423,93.26,62326.34,51.2,0.33117,0.00024,5.8078]
[1780539197315,93.25,62331.04,51.2,0.3323,0.00024,5.81612]
[1780539198065,93.24,62295.99,51.2,0.3238,0.00024,5.75224]
[1780539199072,93.27,62303.4,51.2,0.32564,0.00024,5.76628]
[1780539200046,93.27,62303.4,51.2,0.32564,0.00024,5.76628]
[1780539200139,93.27,62303.4,51.2,0.32564,0.00024,5.76628]
[1780539200441,93.28,62354.78,51.2,0.33815,0.00024,5.85821]
[1780539201137,93.28,62354.78,51.2,0.33815,0.00024,5.85821]
[1780539201200,93.28,62354.78,51.2,0.33815,0.00024,5.85821]
[1780539201235,93.28,62354.78,51.2,0.33815,0.00024,5.85821]
[1780539201324,93.28,62354.78,51.2,0.33815,0.00024,5.85821]
[1780539201424,93.24,62355.22,51.2,0.33819,0.00024,5.85851]
[1780539201491,93.24,62355.22,51.2,0.33819,0.00024,5.85851]
[1780539202129,93.24,62355.22,51.2,0.33819,0.00024,5.85851]
[1780539202138,93.24,62355.22,51.2,0.33819,0.00024,5.85851]
[1780539202429,93.24,62358.69,51.2,0.33903,0.00024,5.86446]
[1780539202635,93.24,62358.69,51.2,0.33903,0.00024,5.86446]
[1780539203000,93.24,62358.69,51.2,0.33903,0.00024,5.86446]
[1780539203427,93.24,62367.73,51.2,0.34125,0.00025,5.87995]
[1780539203608,93.24,62367.73,51.2,0.34125,0.00025,5.87995]
[1780539203723,93.24,62367.73,51.2,0.34125,0.00025,5.87995]
[1780539203723,93.24,62367.73,51.2,0.34125,0.00025,5.87995]
[1780539204193,93.24,62357.07,51.2,0.33863,0.00024,5.86162]
[1780539205421,93.2,62347.73,51.2,0.33628,0.00024,5.84492]
[1780539205608,93.2,62347.73,51.2,0.33628,0.00024,5.84492]
[1780539206112,93.2,62347.73,51.2,0.33628,0.00024,5.84492]
[1780539206952,93.17,62348.45,51.2,0.3364,0.00024,5.84584]
[1780539207467,93.17,62348.45,51.2,0.3364,0.00024,5.84584]
[1780539207391,93.14,62343.19,51.2,0.33507,0.00024,5.83626]
[1780539208462,93.12,62332.1,51.2,0.33232,0.00024,5.81633]
[1780539209092,93.12,62332.1,51.2,0.33232,0.00024,5.81633]
[1780539209533,93.11,62332.59,51.2,0.33242,0.00024,5.81709]
[1780539209745,93.11,62332.59,51.2,0.33242,0.00024,5.81709]
[1780539210193,93.11,62332.59,51.2,0.33242,0.00024,5.81709]
[1780539210297,93.1,62330.63,51.2,0.33193,0.00024,5.81346]
[1780539210669,93.1,62330.63,51.2,0.33193,0.00024,5.81346]
[1780539211382,93.09,62320.52,51.2,0.32921,0.00024,5.7851]
[1780539211540,93.09,62320.52,51.2,0.32921,0.00024,5.7851]
[1780539212185,93.09,62320.52,51.2,0.32921,0.00024,5.7851]
[1780539212251,93.09,62320.52,51.2,0.32921,0.00024,5.7851]
[1780539212889,93.09,62320.75,51.2,0.32928,0.00024,5.7856]
[1780539213092,93.09,62320.75,51.2,0.32928,0.00024,5.7856]
[1780539213421,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539213737,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539214147,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539214153,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539214468,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539214472,93.1,62343.85,51.2,0.33492,0.00024,5.82693]
[1780539214303,93.08,62355.08,51.2,0.33764,0.00025,5.84634]
[1780539214590,93.08,62355.08,51.2,0.33764,0.00025,5.84634]
[1780539214935,93.08,62355.08,51.2,0.33764,0.00025,5.84634]
[1780539215164,93.08,62355.08,51.2,0.33764,0.00025,5.84634]
[1780539215420,93.08,62366.2,51.2,0.34037,0.00025,5.86553]
[1780539215895,93.08,62366.2,51.2,0.34037,0.00025,5.86553]
[1780539215917,93.08,62366.2,51.2,0.34037,0.00025,5.86553]
[1780539216368,93.08,62371.63,51.2,0.3417,0.00025,5.87478]
[1780539218228,93.06,62374.15,51.2,0.34231,0.00025,5.87895]
[1780539218886,93.06,62374.15,51.2,0.34231,0.00025,5.87895]
[1780539219230,93.06,62374.15,51.2,0.34231,0.00025,5.87895]
[1780539219326,93.06,62374.15,51.2,0.34231,0.00025,5.87895]
[1780539219430,93.05,62391.35,51.2,0.34654,0.00025,5.90771]
[1780539219529,93.05,62391.35,51.2,0.34654,0.00025,5.90771]
[1780539219532,93.05,62391.35,51.2,0.34654,0.00025,5.90771]
[1780539220324,93.05,62391.35,51.2,0.34654,0.00025,5.90771]
[1780539220451,93.05,62391.35,51.2,0.34654,0.00025,5.90771]
[1780539220473,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539220619,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539220687,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539221268,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539221351,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539221425,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539221439,93.08,62408.49,51.2,0.35083,0.00025,5.93605]
[1780539222096,93.14,62408.91,51.2,0.35103,0.00025,5.93732]
[1780539222135,93.14,62408.91,51.2,0.35103,0.00025,5.93732]
[1780539222515,93.14,62408.91,51.2,0.35103,0.00025,5.93732]
[1780539222545,93.14,62408.91,51.2,0.35103,0.00025,5.93732]
[1780539222871,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223067,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223139,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223151,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223286,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223375,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223424,93.19,62408.03,51.2,0.35091,0.00025,5.93649]
[1780539223456,93.2,62419.48,51.2,0.35376,0.00025,5.95487]
[1780539223987,93.2,62419.48,51.2,0.35376,0.00025,5.95487]
[1780539224184,93.2,62419.48,51.2,0.35376,0.00025,5.95487]
[1780539224199,93.2,62419.48,51.2,0.35376,0.00025,5.95487]
[1780539224463,93.2,62419.48,51.2,0.35376,0.00025,5.95487]
[1780539224284,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539224532,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539224678,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539224833,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539224917,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539225064,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539225084,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539225465,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539225520,93.18,62423.5,51.2,0.35474,0.00025,5.96113]
[1780539225474,93.17,62419.82,51.2,0.3538,0.00025,5.95517]
[1780539225588,93.17,62419.82,51.2,0.3538,0.00025,5.95517]
[1780539225794,93.17,62419.82,51.2,0.3538,0.00025,5.95517]
[1780539225944,93.17,62419.82,51.2,0.3538,0.00025,5.95517]
[1780539226512,93.17,62419.82,51.2,0.3538,0.00025,5.95517]
[1780539226404,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539226633,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539226708,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539226952,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227120,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227255,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227262,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227281,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227343,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227388,93.16,62426.27,51.2,0.35539,0.00025,5.96527]
[1780539227474,93.15,62433.54,51.2,0.3572,0.00025,5.97664]
[1780539227635,93.15,62433.54,51.2,0.3572,0.00025,5.97664]
[1780539228278,93.15,62433.54,51.2,0.3572,0.00025,5.97664]
[1780539228315,93.12,62427.03,51.2,0.35553,0.00025,5.96616]
[1780539229323,93.12,62420.8,51.2,0.35397,0.00025,5.95626]
[1780539229825,93.12,62420.8,51.2,0.35397,0.00025,5.95626]
[1780539230329,93.11,62412.14,51.2,0.35179,0.00025,5.94227]
[1780539230683,93.11,62412.14,51.2,0.35179,0.00025,5.94227]
[1780539230965,93.11,62412.14,51.2,0.35179,0.00025,5.94227]
[1780539230987,93.11,62412.14,51.2,0.35179,0.00025,5.94227]
[1780539231106,93.11,62412.14,51.2,0.35179,0.00025,5.94227]
[1780539231337,93.11,62406.95,51.2,0.35049,0.00025,5.93384]
[1780539231762,93.11,62406.95,51.2,0.35049,0.00025,5.93384]
[1780539232186,93.11,62406.95,51.2,0.35049,0.00025,5.93384]
[1780539232332,93.11,62406.95,51.2,0.35049,0.00025,5.93384]
[1780539232594,93.11,62407.8,51.2,0.35071,0.00025,5.93526]
[1780539232740,93.11,62407.8,51.2,0.35071,0.00025,5.93526]
[1780539233490,93.11,62413.05,51.2,0.35202,0.00025,5.94376]
[1780539233673,93.11,62413.05,51.2,0.35202,0.00025,5.94376]
[1780539233742,93.11,62413.05,51.2,0.35202,0.00025,5.94376]
[1780539233982,93.11,62413.05,51.2,0.35202,0.00025,5.94376]
[1780539234358,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539234725,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539234743,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539234803,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539234911,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539235239,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539235316,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539235454,93.11,62415.24,51.2,0.35256,0.00025,5.94724]
[1780539235459,93.11,62409.67,51.2,0.35117,0.00025,5.93827]
[1780539235631,93.11,62409.67,51.2,0.35117,0.00025,5.93827]
[1780539236372,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539236616,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539236739,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539236985,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539237234,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539237236,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539237249,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539237537,93.1,62407.12,51.2,0.35053,0.00025,5.93408]
[1780539237603,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238025,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238028,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238081,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238088,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238101,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238107,93.1,62406.04,51.2,0.35027,0.00025,5.93235]
[1780539238485,93.09,62404.97,51.2,0.34997,0.00025,5.93045]
[1780539239536,93.09,62414.91,51.2,0.35245,0.00025,5.94655]
[1780539241409,93.08,62411.36,51.2,0.35154,0.00025,5.94069]
[1780539241860,93.08,62411.36,51.2,0.35154,0.00025,5.94069]
[1780539241910,93.08,62411.36,51.2,0.35154,0.00025,5.94069]
[1780539242542,93.07,62409.52,51.2,0.35108,0.00025,5.93768]
[1780539243398,93.07,62409.52,51.2,0.35108,0.00025,5.93768]
[1780539243422,93.07,62397.49,51.2,0.34809,0.00025,5.91803]
[1780539243884,93.07,62397.49,51.2,0.34809,0.00025,5.91803]
[1780539244429,93.01,62390.89,51.2,0.34636,0.00025,5.9065]
[1780539245223,93.01,62390.89,51.2,0.34636,0.00025,5.9065]
[1780539245229,93.01,62390.89,51.2,0.34636,0.00025,5.9065]
[1780539245526,93.03,62382.6,51.2,0.34434,0.00025,5.89289]
[1780539246017,93.03,62382.6,51.2,0.34434,0.00025,5.89289]
[1780539246443,93.04,62388.93,51.2,0.34591,0.00025,5.90351]
[1780539247450,93.04,62396.14,51.2,0.3477,0.00025,5.91549]
[1780539248457,93.04,62355.2,51.2,0.3376,0.00025,5.84611]
[1780539248724,93.04,62355.2,51.2,0.3376,0.00025,5.84611]
[1780539249073,93.04,62355.2,51.2,0.3376,0.00025,5.84611]
[1780539249465,93.04,62353.47,51.2,0.33718,0.00025,5.84311]
[1780539250474,93.05,62350.88,51.2,0.33655,0.00025,5.83866]
[1780539251267,93.05,62350.88,51.2,0.33655,0.00025,5.83866]
[1780539251414,93.05,62350.88,51.2,0.33655,0.00025,5.83866]
[1780539251481,93.05,62355.43,51.2,0.33768,0.00025,5.84667]
[1780539252503,93.05,62355.43,51.2,0.33768,0.00025,5.84667]
[1780539252589,93.06,62355.14,51.2,0.33762,0.00025,5.84623]
[1780539252900,93.06,62355.14,51.2,0.33762,0.00025,5.84623]
[1780539253276,93.06,62355.14,51.2,0.33762,0.00025,5.84623]
[1780539253498,93.07,62345.58,51.2,0.33529,0.00024,5.82958]
[1780539253596,93.07,62345.58,51.2,0.33529,0.00024,5.82958]
[1780539254343,93.07,62345.58,51.2,0.33529,0.00024,5.82958]
[1780539254526,93.07,62340.68,51.2,0.3341,0.00024,5.82101]
[1780539254973,93.07,62340.68,51.2,0.3341,0.00024,5.82101]
[1780539255159,93.07,62340.68,51.2,0.3341,0.00024,5.82101]
[1780539255560,93.08,62358.3,51.2,0.33843,0.00025,5.85192]
[1780539256521,93.08,62368.61,51.2,0.34097,0.00025,5.86972]
[1780539257528,93.09,62371.03,51.2,0.34157,0.00025,5.8739]
[1780539258535,93.09,62367.68,51.2,0.34076,0.00025,5.86822]
[1780539259543,93.1,62372.35,51.2,0.34191,0.00025,5.87623]
[1780539260551,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539260909,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539260994,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261065,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261324,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261352,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261434,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261526,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261779,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539261800,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539262306,93.1,62375.94,51.2,0.34281,0.00025,5.88236]
[1780539262561,93.1,62386.89,51.2,0.34551,0.00025,5.90077]
[1780539263393,93.1,62392.07,51.2,0.3468,0.00025,5.90941]
[1780539263683,93.1,62392.07,51.2,0.3468,0.00025,5.90941]
[1780539263723,93.1,62392.07,51.2,0.3468,0.00025,5.90941]
[1780539263783,93.1,62384.04,51.2,0.34481,0.00025,5.89604]
[1780539265524,93.1,62384.04,51.2,0.34481,0.00025,5.89604]
[1780539265547,93.1,62384.04,51.2,0.34481,0.00025,5.89604]
[1780539265549,93.1,62389.9,51.2,0.34626,0.00025,5.90581]
[1780539266335,93.1,62389.9,51.2,0.34626,0.00025,5.90581]
[1780539266489,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539266970,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267011,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267353,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267539,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267654,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267692,93.1,62394.62,51.2,0.34743,0.00025,5.91365]
[1780539267738,93.11,62396.71,51.2,0.34796,0.00025,5.91713]
[1780539267905,93.11,62396.71,51.2,0.34796,0.00025,5.91713]
[1780539267986,93.11,62396.71,51.2,0.34796,0.00025,5.91713]
[1780539268471,93.11,62396.71,51.2,0.34796,0.00025,5.91713]
[1780539268598,93.11,62396.71,51.2,0.34796,0.00025,5.91713]
[1780539268668,93.11,62386.78,51.2,0.3455,0.00025,5.90069]
[1780539269010,93.11,62386.78,51.2,0.3455,0.00025,5.90069]
[1780539269047,93.11,62386.78,51.2,0.3455,0.00025,5.90069]
[1780539269072,93.11,62386.78,51.2,0.3455,0.00025,5.90069]
[1780539269203,93.11,62386.78,51.2,0.3455,0.00025,5.90069]
[1780539269751,93.11,62360.59,51.2,0.33905,0.00025,5.85626]
[1780539270623,93.11,62360.59,51.2,0.33905,0.00025,5.85626]
[1780539270658,93.11,62361.17,51.2,0.33919,0.00025,5.85728]
[1780539270944,93.11,62361.17,51.2,0.33919,0.00025,5.85728]
[1780539271182,93.11,62356.3,51.2,0.33776,0.00025,5.83883]
[1780539272340,93.11,62356.3,51.2,0.33776,0.00025,5.83883]
[1780539272407,93.11,62356.3,51.2,0.33776,0.00025,5.83883]
[1780539272599,93.11,62356.3,51.2,0.33776,0.00025,5.83883]
[1780539272701,93.12,62347.06,51.2,0.3355,0.00025,5.82274]
[1780539272981,93.12,62347.06,51.2,0.3355,0.00025,5.82274]
[1780539273021,93.12,62350.32,51.2,0.3363,0.00025,5.82845]
[1780539275705,93.13,62341.51,51.2,0.33416,0.00024,5.81307]
[1780539276284,93.13,62341.51,51.2,0.33416,0.00024,5.81307]
[1780539276343,93.13,62339.26,51.2,0.33361,0.00024,5.80913]
[1780539276981,93.13,62339.26,51.2,0.33361,0.00024,5.80913]
[1780539277467,93.13,62336.14,51.2,0.33286,0.00024,5.80364]
[1780539278006,93.13,62336.14,51.2,0.33286,0.00024,5.80364]
[1780539278467,93.13,62336.14,51.2,0.33286,0.00024,5.80364]
[1780539278541,93.13,62328.86,51.2,0.33108,0.00024,5.79063]
[1780539278808,93.13,62328.86,51.2,0.33108,0.00024,5.79063]
[1780539279226,93.13,62325.4,51.2,0.33024,0.00024,5.78441]
[1780539280487,93.13,62325.4,51.2,0.33024,0.00024,5.78441]
[1780539280525,93.13,62328.52,51.2,0.331,0.00024,5.79001]
[1780539281482,93.13,62328.52,51.2,0.331,0.00024,5.79001]
[1780539281557,93.13,62326.59,51.2,0.33052,0.00024,5.78653]
[1780539282700,93.13,62330.25,51.2,0.33142,0.00024,5.7931]
[1780539282988,93.13,62330.25,51.2,0.33142,0.00024,5.7931]
[1780539283050,93.13,62334.04,51.2,0.33234,0.00024,5.79986]
[1780539287724,93.13,62331.59,51.2,0.33175,0.00024,5.79551]
[1780539287992,93.13,62329.24,51.2,0.33117,0.00024,5.79132]
[1780539290366,93.13,62327.75,51.2,0.33081,0.00024,5.78866]
[1780539290701,93.13,62327.75,51.2,0.33081,0.00024,5.78866]
[1780539290735,93.14,62330.38,51.2,0.33146,0.00024,5.79339]
[1780539291150,93.14,62330.38,51.2,0.33146,0.00024,5.79339]
[1780539291218,93.14,62330.38,51.2,0.33146,0.00024,5.79339]
[1780539291630,93.14,62330.38,51.2,0.33146,0.00024,5.79339]
[1780539291689,93.14,62330.38,51.2,0.33146,0.00024,5.79339]
[1780539291732,93.14,62348.04,51.2,0.33579,0.00025,5.82476]
[1780539292688,93.15,62363.01,51.2,0.33947,0.00025,5.85084]
[1780539292824,93.15,62363.01,51.2,0.33947,0.00025,5.85084]
[1780539293391,93.19,62357.98,51.2,0.33831,0.00025,5.84267]
[1780539295253,93.2,62359.52,51.2,0.3387,0.00025,5.84538]
[1780539295598,93.2,62359.52,51.2,0.3387,0.00025,5.84538]
[1780539295608,93.24,62364.27,51.2,0.33995,0.00025,5.8541]
[1780539296579,93.24,62364.27,51.2,0.33995,0.00025,5.8541]
[1780539296635,93.29,62356.05,51.2,0.338,0.00025,5.8404]
[1780539297078,93.29,62356.05,51.2,0.338,0.00025,5.8404]
[1780539297715,93.28,62346.17,51.2,0.33558,0.00024,5.82318]
[1780539297855,93.28,62346.17,51.2,0.33558,0.00024,5.82318]
[1780539298051,93.28,62346.17,51.2,0.33558,0.00024,5.82318]
[1780539298479,93.27,62340.2,51.2,0.3341,0.00024,5.81256]
[1780539299716,93.27,62340.2,51.2,0.3341,0.00024,5.81256]
[1780539299746,93.27,62340.2,51.2,0.3341,0.00024,5.81256]
[1780539299082,93.26,62334.09,51.2,0.33258,0.00024,5.80155]
[1780539300729,93.26,62334.09,51.2,0.33258,0.00024,5.80155]
[1780539300735,93.25,62334.15,51.2,0.33259,0.00024,5.80157]
[1780539301077,93.25,62334.15,51.2,0.33259,0.00024,5.80157]
[1780539301310,93.25,62334.15,51.2,0.33259,0.00024,5.80157]
[1780539301741,93.26,62331.97,51.2,0.33206,0.00024,5.79773]
[1780539302278,93.26,62331.97,51.2,0.33206,0.00024,5.79773]
[1780539302818,93.26,62331.97,51.2,0.33206,0.00024,5.79773]
[1780539302727,93.25,62333.24,51.2,0.33236,0.00024,5.79994]
[1780539303298,93.25,62333.24,51.2,0.33236,0.00024,5.79994]
[1780539303316,93.25,62333.24,51.2,0.33236,0.00024,5.79994]
[1780539303576,93.25,62336.29,51.2,0.33309,0.00024,5.80528]
[1780539304132,93.25,62336.29,51.2,0.33309,0.00024,5.80528]
[1780539305773,93.25,62332.04,51.2,0.33206,0.00024,5.79777]
[1780539306146,93.25,62332.04,51.2,0.33206,0.00024,5.79777]
[1780539306770,93.25,62332.04,51.2,0.33206,0.00024,5.79777]
[1780539306872,93.26,62332.55,51.2,0.3322,0.00024,5.79876]
[1780539307573,93.25,62330.76,51.2,0.33175,0.00024,5.7955]
[1780539308316,93.25,62330.76,51.2,0.33175,0.00024,5.7955]
[1780539308494,93.25,62330.76,51.2,0.33175,0.00024,5.7955]
[1780539308545,93.25,62330.76,51.2,0.33175,0.00024,5.7955]
[1780539308556,93.25,62330.76,51.2,0.33175,0.00024,5.7955]
[1780539308797,93.25,62330.06,51.2,0.33158,0.00024,5.79421]
[1780539308916,93.25,62330.06,51.2,0.33158,0.00024,5.79421]
[1780539308962,93.25,62330.06,51.2,0.33158,0.00024,5.79421]
[1780539309490,93.25,62330.06,51.2,0.33158,0.00024,5.79421]
[1780539309591,93.25,62330.06,51.2,0.33158,0.00024,5.79421]
[1780539309737,93.23,62288.18,51.2,0.32141,0.00024,5.71735]
[1780539310388,93.23,62288.18,51.2,0.32141,0.00024,5.71735]
[1780539310714,93.23,62288.18,51.2,0.32141,0.00024,5.71735]
[1780539310779,93.28,62307.48,51.2,0.32615,0.00024,5.75373]
[1780539311343,93.28,62307.48,51.2,0.32615,0.00024,5.75373]
[1780539311546,93.28,62307.48,51.2,0.32615,0.00024,5.75373]
[1780539311750,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539311872,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539311990,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539312543,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539312563,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539312774,93.33,62283.44,51.2,0.32045,0.00024,5.70983]
[1780539312833,93.35,62278.75,51.2,0.31935,0.00024,5.70118]
[1780539313166,93.35,62278.75,51.2,0.31935,0.00024,5.70118]
[1780539313189,93.35,62278.75,51.2,0.31935,0.00024,5.70118]
[1780539313797,93.33,62272.01,51.2,0.31771,0.00024,5.68815]
[1780539314243,93.33,62269.3,51.2,0.31706,0.00024,5.68299]
[1780539315783,93.33,62269.3,51.2,0.31706,0.00024,5.68299]
[1780539315811,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539316005,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539316009,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539316038,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539316084,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539316858,93.26,62270.0,51.2,0.3171,0.00024,5.68336]
[1780539317539,93.24,62271.44,51.2,0.3174,0.00024,5.6858]
[1780539317546,93.24,62271.44,51.2,0.3174,0.00024,5.6858]
[1780539317563,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539317958,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318018,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318137,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318568,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318571,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318837,93.22,62259.58,51.2,0.31452,0.00024,5.66272]
[1780539318829,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539318909,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539319162,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539319209,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539319596,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539319612,93.21,62262.41,51.2,0.31518,0.00024,5.66806]
[1780539319827,93.17,62248.82,51.2,0.31186,0.00024,5.64104]
[1780539320147,93.17,62248.82,51.2,0.31186,0.00024,5.64104]
[1780539320621,93.17,62248.82,51.2,0.31186,0.00024,5.64104]
[1780539320641,93.17,62224.13,51.2,0.306,0.00024,5.59224]
[1780539320961,93.17,62224.13,51.2,0.306,0.00024,5.59224]
[1780539321317,93.17,62224.13,51.2,0.306,0.00024,5.59224]
[1780539321328,93.17,62224.13,51.2,0.306,0.00024,5.59224]
[1780539321876,93.17,62224.13,51.2,0.306,0.00024,5.59224]
[1780539321859,93.07,62223.21,51.2,0.3056,0.00024,5.58888]
[1780539322351,93.07,62223.21,51.2,0.3056,0.00024,5.58888]
[1780539322614,93.07,62223.21,51.2,0.3056,0.00024,5.58888]
[1780539322702,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539322970,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323355,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323443,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323601,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323717,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323867,93.04,62221.84,51.2,0.30521,0.00024,5.58561]
[1780539323778,93.01,62219.45,51.2,0.30458,0.00024,5.58031]
[1780539324506,93.01,62219.45,51.2,0.30458,0.00024,5.58031]
[1780539324507,93.01,62219.45,51.2,0.30458,0.00024,5.58031]
[1780539324609,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325408,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325558,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325676,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325680,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325890,92.98,62206.79,51.2,0.30155,0.00024,5.55422]
[1780539325828,92.97,62202.28,51.2,0.30046,0.00023,5.5448]
[1780539325942,92.97,62202.28,51.2,0.30046,0.00023,5.5448]
[1780539325978,92.97,62202.28,51.2,0.30046,0.00023,5.5448]
[1780539326129,92.97,62202.28,51.2,0.30046,0.00023,5.5448]
[1780539326797,92.97,62202.28,51.2,0.30046,0.00023,5.5448]
[1780539326799,92.95,62199.88,51.2,0.29986,0.00023,5.53957]
[1780539327135,92.95,62199.88,51.2,0.29986,0.00023,5.53957]
[1780539327395,92.95,62199.88,51.2,0.29986,0.00023,5.53957]
[1780539327775,92.95,62199.88,51.2,0.29986,0.00023,5.53957]
[1780539327859,92.95,62200.62,51.2,0.30003,0.00023,5.54102]
[1780539328302,92.95,62200.62,51.2,0.30003,0.00023,5.54102]
[1780539328390,92.95,62200.62,51.2,0.30003,0.00023,5.54102]
[1780539328837,92.95,62200.62,51.2,0.30003,0.00023,5.54102]
[1780539328880,92.95,62200.62,51.2,0.30003,0.00023,5.54102]
[1780539328669,92.93,62189.44,51.2,0.29737,0.00023,5.5177]
[1780539328912,92.93,62189.44,51.2,0.29737,0.00023,5.5177]
[1780539328982,92.93,62189.44,51.2,0.29737,0.00023,5.5177]
[1780539329594,92.93,62189.44,51.2,0.29737,0.00023,5.5177]
[1780539329607,92.93,62189.44,51.2,0.29737,0.00023,5.5177]
[1780539329711,92.92,62175.65,51.2,0.29412,0.00023,5.4887]
[1780539330256,92.92,62175.65,51.2,0.29412,0.00023,5.4887]
[1780539330280,92.92,62175.65,51.2,0.29412,0.00023,5.4887]
[1780539330787,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539330894,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331404,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331676,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331791,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331840,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331852,92.92,62191.33,51.2,0.29778,0.00023,5.52134]
[1780539331818,92.9,62185.32,51.2,0.29606,0.00023,5.49821]
[1780539331959,92.9,62185.32,51.2,0.29606,0.00023,5.49821]
[1780539332203,92.9,62185.32,51.2,0.29606,0.00023,5.49821]
[1780539332316,92.9,62185.32,51.2,0.29606,0.00023,5.49821]
[1780539332807,92.9,62175.7,51.2,0.2938,0.00023,5.47798]
[1780539333157,92.9,62175.7,51.2,0.2938,0.00023,5.47798]
[1780539333859,92.9,62167.0,51.2,0.29179,0.00023,5.45972]
[1780539333918,92.9,62167.0,51.2,0.29179,0.00023,5.45972]
[1780539334096,92.9,62167.0,51.2,0.29179,0.00023,5.45972]
[1780539334319,92.9,62167.0,51.2,0.29179,0.00023,5.45972]
[1780539334622,92.9,62167.0,51.2,0.29179,0.00023,5.45972]
[1780539334726,92.91,62148.43,51.2,0.28751,0.00023,5.42043]
[1780539335278,92.91,62148.43,51.2,0.28751,0.00023,5.42043]
[1780539335302,92.91,62148.43,51.2,0.28751,0.00023,5.42043]
[1780539335374,92.91,62148.43,51.2,0.28751,0.00023,5.42043]
[1780539335909,92.91,62148.43,51.2,0.28751,0.00023,5.42043]
[1780539335845,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539335923,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539335931,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539335950,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539335989,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336375,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336401,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336421,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336650,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336801,92.93,62149.68,51.2,0.28785,0.00023,5.4235]
[1780539336818,92.94,62142.05,51.2,0.2861,0.00023,5.40725]
[1780539337100,92.94,62142.05,51.2,0.2861,0.00023,5.40725]
[1780539337441,92.94,62142.05,51.2,0.2861,0.00023,5.40725]
[1780539337759,92.95,62150.95,51.2,0.28819,0.00023,5.42664]
[1780539338089,92.95,62150.95,51.2,0.28819,0.00023,5.42664]
[1780539338416,92.95,62150.95,51.2,0.28819,0.00023,5.42664]
[1780539338421,92.95,62150.95,51.2,0.28819,0.00023,5.42664]
[1780539338851,92.95,62150.95,51.2,0.28819,0.00023,5.42664]
[1780539338702,92.96,62152.63,51.2,0.28859,0.00023,5.43034]
[1780539339691,92.96,62152.63,51.2,0.28859,0.00023,5.43034]
[1780539339784,92.96,62138.31,51.2,0.2853,0.00023,5.39968]
[1780539340014,92.96,62138.31,51.2,0.2853,0.00023,5.39968]
[1780539340438,92.96,62138.31,51.2,0.2853,0.00023,5.39968]
[1780539340745,92.96,62138.31,51.2,0.2853,0.00023,5.39968]
[1780539340873,92.96,62138.31,51.2,0.2853,0.00023,5.39968]
[1780539340782,92.98,62140.21,51.2,0.28578,0.00023,5.40415]
[1780539341206,92.98,62140.21,51.2,0.28578,0.00023,5.40415]
[1780539341219,92.98,62140.21,51.2,0.28578,0.00023,5.40415]
[1780539341781,93.0,62144.18,51.2,0.28672,0.00023,5.41299]
[1780539342605,93.0,62144.18,51.2,0.28672,0.00023,5.41299]
[1780539342610,93.0,62144.18,51.2,0.28672,0.00023,5.41299]
[1780539342637,93.0,62146.39,51.2,0.28723,0.00023,5.41775]
[1780539344528,93.02,62148.94,51.2,0.28786,0.00023,5.42356]
[1780539345067,93.02,62148.94,51.2,0.28786,0.00023,5.42356]
[1780539345082,93.02,62148.94,51.2,0.28786,0.00023,5.42356]
[1780539345517,93.02,62148.94,51.2,0.28786,0.00023,5.42356]
[1780539345900,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539345916,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539345937,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539345951,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539346031,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539346097,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539346268,93.02,62149.41,51.2,0.28798,0.00023,5.42468]
[1780539346776,93.02,62168.81,51.2,0.29246,0.00023,5.46575]
[1780539347495,93.02,62173.12,51.2,0.29346,0.00023,5.47478]
[1780539348083,93.02,62173.12,51.2,0.29346,0.00023,5.47478]
[1780539348502,93.01,62165.82,51.2,0.29175,0.00023,5.4593]
[1780539348917,93.01,62165.82,51.2,0.29175,0.00023,5.4593]
[1780539349060,93.01,62165.82,51.2,0.29175,0.00023,5.4593]
[1780539349121,93.01,62165.82,51.2,0.29175,0.00023,5.4593]
[1780539350377,93.01,62164.64,51.2,0.29148,0.00023,5.45683]
[1780539350796,93.01,62164.64,51.2,0.29148,0.00023,5.45683]
[1780539350843,93.01,62164.64,51.2,0.29148,0.00023,5.45683]
[1780539350897,93.02,62186.28,51.2,0.29652,0.00023,5.50221]
[1780539351237,93.02,62186.28,51.2,0.29652,0.00023,5.50221]
[1780539351572,93.02,62186.28,51.2,0.29652,0.00023,5.50221]
[1780539351578,93.02,62186.28,51.2,0.29652,0.00023,5.50221]
[1780539351845,93.02,62186.28,51.2,0.29652,0.00023,5.50221]
[1780539351859,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539351962,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352034,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352167,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352191,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352297,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352330,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352516,93.0,62192.25,51.2,0.29788,0.00023,5.51423]
[1780539352535,92.98,62197.38,51.2,0.29905,0.00023,5.52455]
[1780539353888,92.98,62201.41,51.2,0.30001,0.00023,5.53289]
[1780539354907,92.98,62203.89,51.2,0.30059,0.00024,5.53795]
[1780539354996,92.98,62203.89,51.2,0.30059,0.00024,5.53795]
[1780539355013,92.98,62203.89,51.2,0.30059,0.00024,5.53795]
[1780539355255,92.98,62203.89,51.2,0.30059,0.00024,5.53795]
[1780539355717,92.98,62208.47,51.2,0.30166,0.00024,5.54724]
[1780539356016,92.98,62208.47,51.2,0.30166,0.00024,5.54724]
[1780539356753,92.98,62208.47,51.2,0.30166,0.00024,5.54724]
[1780539356863,92.97,62205.32,51.2,0.3009,0.00024,5.54067]
[1780539357019,92.97,62205.32,51.2,0.3009,0.00024,5.54067]
[1780539357888,92.97,62202.95,51.2,0.30033,0.00024,5.53575]
[1780539358399,92.97,62202.95,51.2,0.30033,0.00024,5.53575]
[1780539358413,92.97,62202.95,51.2,0.30033,0.00024,5.53575]
[1780539358753,92.97,62152.53,51.2,0.28858,0.00023,5.43023]
[1780539359915,92.97,62152.53,51.2,0.28858,0.00023,5.43023]
[1780539359916,92.97,62152.53,51.2,0.28858,0.00023,5.43023]
[1780539359860,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539359998,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360010,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360091,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360104,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360807,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360821,92.97,62194.13,51.2,0.29827,0.00023,5.51766]
[1780539360813,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539360988,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539360991,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361070,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361146,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361203,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361352,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361565,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361605,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539362073,92.97,62193.83,51.2,0.29819,0.00023,5.51696]
[1780539361767,92.96,62219.73,51.2,0.30428,0.00024,5.56976]
[1780539362214,92.96,62219.73,51.2,0.30428,0.00024,5.56976]
[1780539362285,92.96,62219.73,51.2,0.30428,0.00024,5.56976]
[1780539362641,92.94,62266.27,51.2,0.31533,0.00024,5.66129]
[1780539363788,92.94,62266.27,51.2,0.31533,0.00024,5.66129]
[1780539363872,92.89,62275.59,51.2,0.31747,0.00024,5.67843]
[1780539364047,92.89,62275.59,51.2,0.31747,0.00024,5.67843]
[1780539364481,92.89,62275.59,51.2,0.31747,0.00024,5.67843]
[1780539364888,92.9,62275.08,51.2,0.31736,0.00024,5.67761]
[1780539365364,92.9,62275.08,51.2,0.31736,0.00024,5.67761]
[1780539365781,92.9,62275.08,51.2,0.31736,0.00024,5.67761]
[1780539365878,92.84,62264.81,51.2,0.31479,0.00024,5.65703]
[1780539366417,92.84,62264.81,51.2,0.31479,0.00024,5.65703]
[1780539366943,92.84,62264.81,51.2,0.31479,0.00024,5.65703]
[1780539366994,92.84,62264.81,51.2,0.31479,0.00024,5.65703]
[1780539366863,92.8,62252.91,51.2,0.31185,0.00024,5.6332]
[1780539367154,92.8,62252.91,51.2,0.31185,0.00024,5.6332]
[1780539367396,92.8,62252.91,51.2,0.31185,0.00024,5.6332]
[1780539367768,92.8,62252.91,51.2,0.31185,0.00024,5.6332]
[1780539367868,92.8,62241.7,51.2,0.30917,0.00024,5.61106]
[1780539368297,92.8,62241.7,51.2,0.30917,0.00024,5.61106]
[1780539368379,92.8,62241.7,51.2,0.30917,0.00024,5.61106]
[1780539368459,92.8,62241.7,51.2,0.30917,0.00024,5.61106]
[1780539368849,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539368978,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369032,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369054,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369461,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369670,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369869,92.8,62244.67,51.2,0.30988,0.00024,5.61693]
[1780539369923,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370031,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370153,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370467,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370703,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370776,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370812,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370820,92.8,62254.79,51.2,0.31229,0.00024,5.6368]
[1780539370835,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371372,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371427,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371486,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371576,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371809,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371876,92.78,62278.36,51.2,0.31792,0.00024,5.68209]
[1780539371850,92.73,62291.45,51.2,0.321,0.00024,5.70631]
[1780539372046,92.73,62291.45,51.2,0.321,0.00024,5.70631]
[1780539372060,92.73,62291.45,51.2,0.321,0.00024,5.70631]
[1780539372424,92.73,62291.45,51.2,0.321,0.00024,5.70631]
[1780539372432,92.73,62291.45,51.2,0.321,0.00024,5.70631]
[1780539372962,92.74,62286.18,51.2,0.31975,0.00024,5.69655]
[1780539373035,92.74,62286.18,51.2,0.31975,0.00024,5.69655]
[1780539373381,92.74,62286.18,51.2,0.31975,0.00024,5.69655]
[1780539373737,92.71,62276.45,51.2,0.31734,0.00024,5.67755]
[1780539374210,92.71,62276.45,51.2,0.31734,0.00024,5.67755]
[1780539374229,92.71,62276.45,51.2,0.31734,0.00024,5.67755]
[1780539374431,92.71,62276.45,51.2,0.31734,0.00024,5.67755]
[1780539374919,92.68,62272.33,51.2,0.31629,0.00024,5.66918]
[1780539374983,92.68,62272.33,51.2,0.31629,0.00024,5.66918]
[1780539374993,92.68,62272.33,51.2,0.31629,0.00024,5.66918]
[1780539375167,92.68,62272.33,51.2,0.31629,0.00024,5.66918]
[1780539375888,92.68,62272.33,51.2,0.31629,0.00024,5.66918]
[1780539375893,92.66,62277.64,51.2,0.31752,0.00024,5.67901]
[1780539376524,92.66,62277.64,51.2,0.31752,0.00024,5.67901]
[1780539376779,92.66,62277.64,51.2,0.31752,0.00024,5.67901]
[1780539376958,92.64,62281.38,51.2,0.31839,0.00024,5.68589]
[1780539377769,92.68,62294.8,51.2,0.32172,0.00024,5.71196]
[1780539378672,92.68,62294.8,51.2,0.32172,0.00024,5.71196]
[1780539378792,92.68,62294.8,51.2,0.32172,0.00024,5.71196]
[1780539378880,92.68,62294.8,51.2,0.32172,0.00024,5.71196]
[1780539378885,92.68,62294.8,51.2,0.32172,0.00024,5.71196]
[1780539378973,92.71,62305.8,51.2,0.32445,0.00024,5.73293]
[1780539379807,92.71,62305.8,51.2,0.32445,0.00024,5.73293]
[1780539379945,92.73,62324.95,51.2,0.32916,0.00024,5.76841]
[1780539380366,92.73,62324.95,51.3,0.32916,0.00024,5.76841]
[1780539380388,92.73,62324.95,51.3,0.32916,0.00024,5.76841]
[1780539380796,92.73,62344.12,51.3,0.33386,0.00025,5.80287]
[1780539381048,92.73,62344.12,51.3,0.33386,0.00025,5.80287]
[1780539381099,92.73,62344.12,51.3,0.33386,0.00025,5.80287]
[1780539381463,92.73,62344.12,51.3,0.33386,0.00025,5.80287]
[1780539381514,92.73,62344.12,51.3,0.33386,0.00025,5.80287]
[1780539381890,92.71,62362.01,51.3,0.33824,0.00025,5.8341]
[1780539382144,92.71,62362.01,51.3,0.33824,0.00025,5.8341]
[1780539382438,92.71,62362.01,51.3,0.33824,0.00025,5.8341]
[1780539382494,92.71,62362.01,51.3,0.33824,0.00025,5.8341]
[1780539382917,92.71,62362.01,51.3,0.33824,0.00025,5.8341]
[1780539382931,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383217,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383327,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383567,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383602,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383888,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383955,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383972,92.68,62366.32,51.3,0.33924,0.00025,5.84114]
[1780539383898,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384280,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384473,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384485,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384612,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384693,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384694,92.64,62374.16,51.3,0.34113,0.00025,5.85429]
[1780539384908,92.62,62381.59,51.3,0.34293,0.00025,5.86665]
[1780539385387,92.62,62381.59,51.3,0.34293,0.00025,5.86665]
[1780539385510,92.62,62381.59,51.3,0.34293,0.00025,5.86665]
[1780539385829,92.58,62379.97,51.3,0.34246,0.00025,5.86349]
[1780539386525,92.58,62379.97,51.3,0.34246,0.00025,5.86349]
[1780539386549,92.58,62379.97,51.3,0.34246,0.00025,5.86349]
[1780539386597,92.58,62379.97,51.3,0.34246,0.00025,5.86349]
[1780539386837,92.56,62369.39,51.3,0.33979,0.00025,5.84507]
[1780539387888,92.56,62369.39,51.3,0.33979,0.00025,5.84507]
[1780539387974,92.56,62369.39,51.3,0.33979,0.00025,5.84507]
[1780539388023,92.52,62371.2,51.3,0.34019,0.00025,5.84783]
[1780539388306,92.52,62371.2,51.3,0.34019,0.00025,5.84783]
[1780539388915,92.52,62371.2,51.3,0.34019,0.00025,5.84783]
[1780539388933,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390021,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390149,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390222,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390573,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390591,92.5,62379.68,51.3,0.34226,0.00025,5.86213]
[1780539390866,92.44,62367.33,51.3,0.33908,0.00025,5.84014]
[1780539391045,92.44,62367.33,51.3,0.33908,0.00025,5.84014]
[1780539391329,92.44,62367.33,51.3,0.33908,0.00025,5.84014]
[1780539391521,92.44,62367.33,51.3,0.33908,0.00025,5.84014]
[1780539391564,92.44,62367.33,51.3,0.33908,0.00025,5.84014]
[1780539391992,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392078,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392095,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392242,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392800,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392855,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392940,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392990,92.42,62371.23,51.3,0.33978,0.00025,5.83667]
[1780539392941,92.4,62369.29,51.3,0.33927,0.00025,5.8331]
[1780539393630,92.4,62369.29,51.3,0.33927,0.00025,5.8331]
[1780539393692,92.4,62369.29,51.3,0.33927,0.00025,5.8331]
[1780539393895,92.37,62360.07,51.3,0.33693,0.00025,5.81669]
[1780539394856,92.37,62360.07,51.3,0.33693,0.00025,5.81669]
[1780539394901,92.36,62365.77,51.3,0.33832,0.00025,5.82649]
[1780539395206,92.36,62365.77,51.3,0.33832,0.00025,5.82649]
[1780539395908,92.34,62362.82,51.3,0.33756,0.00025,5.82115]
[1780539396783,92.34,62362.82,51.3,0.33756,0.00025,5.82115]
[1780539396915,92.33,62359.48,51.3,0.3367,0.00025,5.81508]
[1780539397794,92.33,62359.48,51.3,0.3367,0.00025,5.81508]
[1780539398004,92.33,62359.48,51.3,0.3367,0.00025,5.81508]
[1780539398025,92.33,62359.48,51.3,0.3367,0.00025,5.81508]
[1780539397922,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398300,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398705,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398845,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398981,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398988,92.31,62354.78,51.3,0.33551,0.00025,5.80662]
[1780539398931,92.3,62347.91,51.3,0.33379,0.00025,5.79431]
[1780539399179,92.3,62347.91,51.3,0.33379,0.00025,5.79431]
[1780539399628,92.3,62347.91,51.3,0.33379,0.00025,5.79431]
[1780539399937,92.29,62333.22,51.3,0.33015,0.00025,5.7677]
[1780539401898,92.31,62334.62,51.3,0.33052,0.00025,5.77045]
[1780539401899,92.31,62334.62,51.3,0.33052,0.00025,5.77045]
[1780539401950,92.32,62348.51,51.3,0.33398,0.00025,5.79562]
[1780539402476,92.32,62348.51,51.3,0.33398,0.00025,5.79562]
[1780539402625,92.32,62348.51,51.3,0.33398,0.00025,5.79562]
[1780539402961,92.32,62356.51,51.3,0.33596,0.00025,5.8098]
[1780539404136,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404293,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404362,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404365,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404448,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404558,92.31,62358.2,51.3,0.33636,0.00025,5.81267]
[1780539404999,92.3,62345.39,51.3,0.33316,0.00025,5.78976]
[1780539405340,92.3,62345.39,51.3,0.33316,0.00025,5.78976]
[1780539406093,92.29,62347.1,51.3,0.33357,0.00025,5.79272]
[1780539406879,92.29,62347.1,51.3,0.33357,0.00025,5.79272]
[1780539407032,92.29,62347.1,51.3,0.33357,0.00025,5.79272]
[1780539406994,92.29,62351.57,51.3,0.33468,0.00025,5.8007]
[1780539407347,92.29,62351.57,51.3,0.33468,0.00025,5.8007]
[1780539408070,92.29,62351.57,51.3,0.33468,0.00025,5.8007]
[1780539408009,92.28,62307.13,51.3,0.32371,0.00024,5.71937]
[1780539409016,92.31,62299.97,51.3,0.32203,0.00024,5.70639]
[1780539409853,92.31,62299.97,51.3,0.32203,0.00024,5.70639]
[1780539409922,92.31,62299.97,51.3,0.32203,0.00024,5.70639]
[1780539410058,92.35,62350.93,51.3,0.33463,0.00025,5.8003]
[1780539410575,92.35,62350.93,51.3,0.33463,0.00025,5.8003]
[1780539410682,92.35,62350.93,51.3,0.33463,0.00025,5.8003]
[1780539410809,92.35,62350.93,51.3,0.33463,0.00025,5.8003]
[1780539411033,92.35,62377.89,51.3,0.34132,0.00025,5.84737]
[1780539411145,92.35,62377.89,51.3,0.34132,0.00025,5.84737]
[1780539411810,92.35,62377.89,51.3,0.34132,0.00025,5.84737]
[1780539411835,92.35,62377.89,51.3,0.34132,0.00025,5.84737]
[1780539412044,92.36,62384.82,51.3,0.34307,0.00025,5.85937]
[1780539412109,92.36,62384.82,51.3,0.34307,0.00025,5.85937]
[1780539412900,92.36,62384.82,51.3,0.34307,0.00025,5.85937]
[1780539413066,92.32,62388.71,51.3,0.34397,0.00025,5.86552]
[1780539413189,92.32,62388.71,51.3,0.34397,0.00025,5.86552]
[1780539413194,92.32,62388.71,51.3,0.34397,0.00025,5.86552]
[1780539413419,92.32,62388.71,51.3,0.34397,0.00025,5.86552]
[1780539414063,92.27,62385.98,51.3,0.34321,0.00025,5.86038]
[1780539414532,92.27,62385.98,51.3,0.34321,0.00025,5.86038]
[1780539414534,92.27,62385.98,51.3,0.34321,0.00025,5.86038]
[1780539415072,92.24,62384.05,51.3,0.34268,0.00025,5.85673]
[1780539415422,92.24,62384.05,51.3,0.34268,0.00025,5.85673]
[1780539416077,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416680,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416708,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416767,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416855,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416874,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539416894,92.21,62388.6,51.3,0.34376,0.00025,5.86416]
[1780539417100,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539417403,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539417475,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539417769,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539417797,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539417802,92.18,62399.03,51.3,0.34632,0.00025,5.8814]
[1780539418091,92.2,62392.77,51.3,0.34478,0.00025,5.87106]
[1780539418945,92.2,62392.77,51.3,0.34478,0.00025,5.87106]
[1780539419098,92.16,62384.22,51.3,0.34258,0.00025,5.85611]
[1780539419138,92.16,62384.22,51.3,0.34258,0.00025,5.85611]
[1780539419178,92.16,62384.22,51.3,0.34258,0.00025,5.85611]
[1780539419640,92.16,62384.22,51.3,0.34258,0.00025,5.85611]
[1780539419643,92.16,62384.22,51.3,0.34258,0.00025,5.85611]
[1780539419929,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420187,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420264,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420593,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420703,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420864,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420868,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420914,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539421110,92.13,62384.22,51.3,0.34253,0.00025,5.8558]
[1780539420932,92.13,62387.25,51.3,0.34329,0.00025,5.86099]
[1780539421208,92.13,62387.25,51.3,0.34329,0.00025,5.86099]
[1780539421611,92.13,62387.25,51.3,0.34329,0.00025,5.86099]
[1780539421933,92.13,62387.25,51.3,0.34329,0.00025,5.86099]
[1780539422034,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422305,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422417,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422521,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422734,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422751,92.13,62415.1,51.3,0.35029,0.00025,5.90759]
[1780539422910,92.11,62433.58,51.3,0.35493,0.00025,5.93732]
[1780539423341,92.11,62433.58,51.3,0.35493,0.00025,5.93732]
[1780539423549,92.11,62433.58,51.3,0.35493,0.00025,5.93732]
[1780539423632,92.11,62433.58,51.3,0.35493,0.00025,5.93732]
[1780539423730,92.11,62433.58,51.3,0.35493,0.00025,5.93732]
[1780539423971,92.09,62431.47,51.3,0.35435,0.00025,5.9337]
[1780539424438,92.09,62431.47,51.3,0.35435,0.00025,5.9337]
[1780539425056,92.08,62440.86,51.3,0.35673,0.00025,5.9486]
[1780539425236,92.08,62440.86,51.3,0.35673,0.00025,5.9486]
[1780539425459,92.08,62440.86,51.3,0.35673,0.00025,5.9486]
[1780539425462,92.08,62440.86,51.3,0.35673,0.00025,5.9486]
[1780539425736,92.08,62440.86,51.3,0.35673,0.00025,5.9486]
[1780539426087,92.04,62469.15,51.3,0.36387,0.00026,5.99208]
[1780539426215,92.04,62469.15,51.3,0.36387,0.00026,5.99208]
[1780539426229,92.04,62469.15,51.3,0.36387,0.00026,5.99208]
[1780539426583,92.04,62469.15,51.3,0.36387,0.00026,5.99208]
[1780539426601,92.04,62469.15,51.3,0.36387,0.00026,5.99208]
[1780539427069,92.06,62498.44,51.3,0.37141,0.00026,6.03561]
[1780539427336,92.06,62498.44,51.3,0.37141,0.00026,6.03561]
[1780539427557,92.06,62498.44,51.3,0.37141,0.00026,6.03561]
[1780539427852,92.06,62498.44,51.3,0.37141,0.00026,6.03561]
[1780539427949,92.05,62550.95,51.3,0.38498,0.00026,6.10793]
[1780539428226,92.05,62550.95,51.3,0.38498,0.00026,6.10793]
[1780539428346,92.05,62550.95,51.3,0.38498,0.00026,6.10793]
[1780539428408,92.05,62550.95,51.3,0.38498,0.00026,6.10793]
[1780539428561,92.05,62550.95,51.3,0.38498,0.00026,6.10793]
[1780539429142,92.0,62574.8,51.3,0.39112,0.00026,6.13816]
[1780539429404,92.0,62574.8,51.3,0.39112,0.00026,6.13816]
[1780539429754,92.0,62574.8,51.3,0.39112,0.00026,6.13816]
[1780539430019,92.0,62574.8,51.3,0.39112,0.00026,6.13816]
[1780539430033,91.94,62565.07,51.3,0.38851,0.00026,6.12556]
[1780539430212,91.94,62565.07,51.3,0.38851,0.00026,6.12556]
[1780539430510,91.94,62565.07,51.3,0.38851,0.00026,6.12556]
[1780539430751,91.94,62565.07,51.3,0.38851,0.00026,6.12556]
[1780539431181,91.89,62524.38,51.3,0.37786,0.00026,6.07101]
[1780539431455,91.89,62524.38,51.3,0.37786,0.00026,6.07101]
[1780539432110,91.89,62524.38,51.3,0.37786,0.00026,6.07101]
[1780539432172,91.89,62498.68,51.3,0.37122,0.00026,6.03462]
[1780539432353,91.89,62498.68,51.3,0.37122,0.00026,6.03462]
[1780539433083,91.89,62504.14,51.3,0.37263,0.00026,6.04251]
[1780539433907,91.89,62504.14,51.3,0.37263,0.00026,6.04251]
[1780539433980,91.89,62504.14,51.3,0.37263,0.00026,6.04251]
[1780539434141,91.89,62481.59,51.3,0.36682,0.00026,6.00951]
[1780539434825,91.89,62481.59,51.3,0.36682,0.00026,6.00951]
[1780539434926,91.88,62459.24,51.3,0.36109,0.00026,5.97555]
[1780539435214,91.88,62459.24,51.3,0.36109,0.00026,5.97555]
[1780539435678,91.88,62459.24,51.3,0.36109,0.00026,5.97555]
[1780539435934,91.88,62459.24,51.3,0.36109,0.00026,5.97555]
[1780539435954,91.88,62469.72,51.3,0.36377,0.00026,5.99158]
[1780539436955,91.88,62469.72,51.3,0.36377,0.00026,5.99158]
[1780539437056,91.84,62461.47,51.3,0.3616,0.00026,5.97865]
[1780539437790,91.84,62461.47,51.3,0.3616,0.00026,5.97865]
[1780539438063,91.84,62470.34,51.3,0.36387,0.00026,5.99219]
[1780539438219,91.84,62470.34,51.3,0.36387,0.00026,5.99219]
[1780539438772,91.84,62481.03,51.3,0.36661,0.00026,6.0083]
[1780539439662,91.84,62481.03,51.3,0.36661,0.00026,6.0083]
[1780539439808,91.79,62480.85,51.3,0.36649,0.00026,6.0076]
[1780539440355,91.79,62480.85,51.3,0.36649,0.00026,6.0076]
[1780539441118,91.79,62480.85,51.3,0.36649,0.00026,6.0076]
[1780539441147,91.79,62480.85,51.3,0.36649,0.00026,6.0076]
[1780539441156,91.74,62485.14,51.3,0.36752,0.00026,6.01361]
[1780539441415,91.74,62485.14,51.3,0.36752,0.00026,6.01361]
[1780539442054,91.74,62498.7,51.3,0.37101,0.00026,6.03354]
[1780539442282,91.74,62498.7,51.3,0.37101,0.00026,6.03354]
[1780539443091,91.74,62498.7,51.3,0.37101,0.00026,6.03354]
[1780539443108,91.74,62498.7,51.3,0.37101,0.00026,6.03354]
[1780539443111,91.74,62503.57,51.3,0.37227,0.00026,6.04057]
[1780539443456,91.74,62503.57,51.3,0.37227,0.00026,6.04057]
[1780539443933,91.74,62520.39,51.3,0.37662,0.00026,6.06442]
[1780539444933,91.74,62520.39,51.3,0.37662,0.00026,6.06442]
[1780539444960,91.74,62520.39,51.3,0.37662,0.00026,6.06442]
[1780539444995,91.74,62520.39,51.3,0.37662,0.00026,6.06442]
[1780539445006,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539445507,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539445578,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539445651,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539445752,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539446045,91.69,62520.12,51.3,0.37649,0.00026,6.06375]
[1780539446149,91.72,62513.05,51.3,0.37469,0.00026,6.05398]
[1780539446232,91.72,62513.05,51.3,0.37469,0.00026,6.05398]
[1780539446483,91.72,62513.05,51.3,0.37469,0.00026,6.05398]
[1780539446807,91.73,62502.75,51.3,0.37205,0.00026,6.03933]
[1780539447351,91.73,62502.75,51.3,0.37205,0.00026,6.03933]
[1780539447773,91.73,62502.75,51.3,0.37205,0.00026,6.03933]
[1780539448311,91.73,62502.1,51.3,0.37188,0.00026,6.03838]
[1780539448812,91.73,62502.1,51.3,0.37188,0.00026,6.03838]
[1780539448847,91.74,62506.62,51.3,0.37305,0.00026,6.04493]
[1780539449995,91.74,62506.62,51.3,0.37305,0.00026,6.04493]
[1780539450091,91.74,62503.51,51.3,0.37225,0.00026,6.04046]
[1780539450603,91.74,62503.51,51.3,0.37225,0.00026,6.04046]
[1780539451027,91.74,62503.51,51.3,0.37225,0.00026,6.04046]
[1780539451065,91.74,62486.5,51.3,0.36766,0.00026,6.00575]
[1780539451290,91.74,62486.5,51.3,0.36766,0.00026,6.00575]
[1780539451884,91.74,62486.5,51.3,0.36766,0.00026,6.00575]
[1780539451900,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452244,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452425,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452620,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452684,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452918,91.74,62476.77,51.3,0.36516,0.00026,5.99118]
[1780539452940,91.73,62489.08,51.3,0.36833,0.00026,6.00956]
[1780539453896,91.73,62507.48,51.3,0.37308,0.00026,6.03634]
[1780539454785,91.73,62507.05,51.3,0.37296,0.00026,6.03569]
[1780539455738,91.85,62505.68,51.3,0.37278,0.00026,6.03461]
[1780539457073,91.85,62505.68,51.3,0.37278,0.00026,6.03461]
[1780539457155,91.91,62508.54,51.3,0.3736,0.00026,6.03914]
[1780539458081,91.91,62505.88,51.3,0.37292,0.00026,6.03534]
[1780539458237,91.91,62505.88,51.3,0.37292,0.00026,6.03534]
[1780539458917,91.91,62451.32,51.3,0.3589,0.00026,5.95357]
[1780539459584,91.91,62451.32,51.3,0.3589,0.00026,5.95357]
[1780539460078,91.91,62451.32,51.3,0.3589,0.00026,5.95357]
[1780539460128,91.91,62451.32,51.3,0.3589,0.00026,5.95357]
[1780539460156,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539460218,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539460551,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539460615,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539460755,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539460792,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539461179,91.91,62485.65,51.3,0.3677,0.00026,6.00588]
[1780539461135,91.9,62473.12,51.3,0.36448,0.00026,5.98708]
[1780539461253,91.9,62473.12,51.3,0.36448,0.00026,5.98708]
[1780539461563,91.9,62473.12,51.3,0.36448,0.00026,5.98708]
[1780539461720,91.9,62473.12,51.3,0.36448,0.00026,5.98708]
[1780539461796,91.9,62451.79,51.3,0.35901,0.00026,5.95424]
[1780539462368,91.9,62451.79,51.3,0.35901,0.00026,5.95424]
[1780539462424,91.9,62451.79,51.3,0.35901,0.00026,5.95424]
[1780539462740,91.9,62451.79,51.3,0.35901,0.00026,5.95424]
[1780539462815,91.9,62445.54,51.3,0.35742,0.00025,5.9444]
[1780539463589,91.9,62445.54,51.3,0.35742,0.00025,5.9444]
[1780539463642,91.9,62445.54,51.3,0.35742,0.00025,5.9444]
[1780539463843,91.9,62435.84,51.3,0.35494,0.00025,5.92896]
[1780539465054,91.9,62435.84,51.3,0.35494,0.00025,5.92896]
[1780539465115,91.9,62435.84,51.3,0.35494,0.00025,5.92896]
[1780539465116,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539465408,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539465464,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539465542,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539465863,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539466059,91.9,62423.6,51.3,0.35183,0.00025,5.90916]
[1780539466128,91.88,62405.29,51.3,0.34718,0.00025,5.87879]
[1780539466334,91.88,62405.29,51.3,0.34718,0.00025,5.87879]
[1780539466824,91.88,62405.29,51.3,0.34718,0.00025,5.87879]
[1780539467166,91.88,62405.29,51.3,0.34718,0.00025,5.87879]
[1780539466884,91.83,62393.5,51.3,0.34412,0.00025,5.85832]
[1780539467349,91.83,62393.5,51.3,0.34412,0.00025,5.85832]
[1780539468157,91.79,62390.89,51.3,0.34339,0.00025,5.85344]
[1780539468570,91.79,62390.89,51.3,0.34339,0.00025,5.85344]
[1780539468605,91.79,62390.89,51.3,0.34339,0.00025,5.85344]
[1780539469146,91.79,62396.25,51.3,0.34474,0.00025,5.86257]
[1780539469680,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539470470,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539470730,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539470866,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539470871,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539471027,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539471089,91.75,62388.24,51.3,0.34265,0.00025,5.84845]
[1780539471147,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471249,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471324,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471333,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471638,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471655,91.72,62393.74,51.3,0.34399,0.00025,5.85751]
[1780539471934,91.74,62403.86,51.3,0.34658,0.00025,5.87487]
[1780539472410,91.74,62403.86,51.3,0.34658,0.00025,5.87487]
[1780539472621,91.74,62403.86,51.3,0.34658,0.00025,5.87487]
[1780539473183,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473218,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473402,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473503,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473781,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473796,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473834,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539473876,91.75,62399.09,51.3,0.34539,0.00025,5.86697]
[1780539474192,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539474848,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539474856,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539475027,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539475193,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539475210,91.77,62401.35,51.3,0.346,0.00025,5.87099]
[1780539475128,91.8,62426.2,51.3,0.35233,0.00025,5.91244]
[1780539475267,91.8,62426.2,51.3,0.35233,0.00025,5.91244]
[1780539476253,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539476578,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539476681,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539476716,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539476741,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539476796,91.8,62425.26,51.3,0.3521,0.00025,5.91091]
[1780539477170,91.84,62432.26,51.3,0.35394,0.00025,5.92264]
[1780539477393,91.84,62432.26,51.3,0.35394,0.00025,5.92264]
[1780539477768,91.84,62432.26,51.3,0.35394,0.00025,5.92264]
[1780539477919,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539478318,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539478740,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539478745,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539478886,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539478979,91.85,62440.83,51.3,0.35614,0.00025,5.93647]
[1780539479167,91.91,62445.84,51.3,0.35751,0.00025,5.94496]
[1780539479902,91.91,62445.84,51.3,0.35751,0.00025,5.94496]
[1780539480004,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539480361,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539480758,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539480941,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539481023,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539481060,91.9,62430.44,51.3,0.35358,0.00025,5.92033]
[1780539481195,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539481279,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539481386,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539481800,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539482108,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539482240,91.92,62441.9,51.3,0.35651,0.00025,5.93879]
[1780539482201,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539482303,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539482549,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539482676,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539482874,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539482951,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539483055,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539483075,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539483122,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539483213,91.91,62457.16,51.3,0.3604,0.00026,5.96271]
[1780539483211,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483433,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483459,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483567,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483687,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483706,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483783,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483838,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539483957,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484056,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484072,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484175,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484196,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484243,91.91,62478.89,51.3,0.36596,0.00026,5.99577]
[1780539484136,91.91,62463.04,51.3,0.3619,0.00026,5.97172]
[1780539484638,91.91,62463.04,51.3,0.3619,0.00026,5.97172]
[1780539484829,91.91,62463.04,51.3,0.3619,0.00026,5.97172]
[1780539484932,91.91,62463.04,51.3,0.3619,0.00026,5.97172]
[1780539485074,91.91,62463.04,51.3,0.3619,0.00026,5.97172]
[1780539485191,91.95,62475.24,51.3,0.36509,0.00026,5.99065]
[1780539486205,91.95,62475.24,51.3,0.36509,0.00026,5.99065]
[1780539486145,91.91,62499.18,51.3,0.37119,0.00026,6.02568]
[1780539486331,91.91,62499.18,51.3,0.37119,0.00026,6.02568]
[1780539486601,91.91,62499.18,51.3,0.37119,0.00026,6.02568]
[1780539486613,91.91,62499.18,51.3,0.37119,0.00026,6.02568]
[1780539487171,91.91,62499.18,51.3,0.37119,0.00026,6.02568]
[1780539487037,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539487415,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539487751,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539487852,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539487856,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539487969,91.89,62484.31,51.3,0.36733,0.00026,6.00371]
[1780539488245,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539488652,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539488725,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539488945,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539488967,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539488967,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539489027,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539489217,91.94,62477.48,51.3,0.36565,0.00026,5.99393]
[1780539489176,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539489339,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539489395,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539489505,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539489889,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539489950,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539490005,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539490017,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539490158,91.89,62462.79,51.3,0.36182,0.00026,5.97124]
[1780539490211,91.9,62426.69,51.3,0.35262,0.00025,5.91422]
[1780539490466,91.9,62426.69,51.3,0.35262,0.00025,5.91422]
[1780539490871,91.9,62426.69,51.3,0.35262,0.00025,5.91422]
[1780539490879,91.9,62421.5,51.3,0.35131,0.00025,5.90576]
[1780539491388,91.9,62421.5,51.3,0.35131,0.00025,5.90576]
[1780539491401,91.9,62421.5,51.3,0.35131,0.00025,5.90576]
[1780539491957,91.9,62421.5,51.3,0.35131,0.00025,5.90576]
[1780539492229,91.92,62430.13,51.3,0.35352,0.00025,5.91997]
[1780539492272,91.92,62430.13,51.3,0.35352,0.00025,5.91997]
[1780539492401,91.92,62430.13,51.3,0.35352,0.00025,5.91997]
[1780539492421,91.92,62430.13,51.3,0.35352,0.00025,5.91997]
[1780539492777,91.92,62430.13,51.3,0.35352,0.00025,5.91997]
[1780539493224,91.92,62444.92,51.3,0.35729,0.00025,5.94361]
[1780539493805,91.92,62444.92,51.3,0.35729,0.00025,5.94361]
[1780539493811,91.92,62444.92,51.3,0.35729,0.00025,5.94361]
[1780539493818,91.92,62444.92,51.3,0.35729,0.00025,5.94361]
[1780539493966,91.92,62444.92,51.3,0.35729,0.00025,5.94361]
[1780539494021,91.9,62450.07,51.3,0.35858,0.00026,5.95157]
[1780539494305,91.9,62450.07,51.3,0.35858,0.00026,5.95157]
[1780539495206,91.9,62450.07,51.3,0.35858,0.00026,5.95157]
[1780539495134,91.89,62439.43,51.3,0.35585,0.00025,5.93465]
[1780539495675,91.89,62439.43,51.3,0.35585,0.00025,5.93465]
[1780539495831,91.89,62439.43,51.3,0.35585,0.00025,5.93465]
[1780539495858,91.89,62439.43,51.3,0.35585,0.00025,5.93465]
[1780539496255,91.89,62446.25,51.3,0.35759,0.00025,5.94548]
[1780539496891,91.89,62446.25,51.3,0.35759,0.00025,5.94548]
[1780539497118,91.89,62446.25,51.3,0.35759,0.00025,5.94548]
[1780539497236,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497296,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497379,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497608,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497779,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497838,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497856,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539497871,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539498009,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539498019,91.95,62429.63,51.3,0.35346,0.00025,5.91951]
[1780539498226,91.99,62410.57,51.3,0.34869,0.00025,5.88866]
[1780539498829,91.99,62410.57,51.3,0.34869,0.00025,5.88866]
[1780539499002,91.99,62410.57,51.3,0.34869,0.00025,5.88866]
[1780539499004,91.99,62410.57,51.3,0.34869,0.00025,5.88866]
[1780539499134,91.99,62407.39,51.3,0.34789,0.00025,5.88339]
[1780539499285,91.99,62407.39,51.3,0.34789,0.00025,5.88339]
[1780539499298,91.99,62407.39,51.3,0.34789,0.00025,5.88339]
[1780539499532,91.99,62407.39,51.3,0.34789,0.00025,5.88339]
[1780539499803,91.97,62399.91,51.3,0.34597,0.00025,5.8707]
[1780539500275,91.97,62399.91,51.3,0.34597,0.00025,5.8707]
[1780539500560,91.97,62399.91,51.3,0.34597,0.00025,5.8707]
[1780539500895,91.97,62399.91,51.3,0.34597,0.00025,5.8707]
[1780539501057,91.97,62399.91,51.3,0.34597,0.00025,5.8707]
[1780539501183,91.97,62404.88,51.3,0.34722,0.00025,5.87903]
[1780539501671,91.97,62404.88,51.3,0.34722,0.00025,5.87903]
[1780539501817,91.97,62412.48,51.3,0.34914,0.00025,5.89164]
[1780539502642,91.97,62412.48,51.3,0.34914,0.00025,5.89164]
[1780539502678,91.97,62412.48,51.3,0.34914,0.00025,5.89164]
[1780539502782,91.97,62412.48,51.3,0.34914,0.00025,5.89164]
[1780539504240,91.95,62409.43,51.3,0.34834,0.00025,5.88638]
[1780539504280,91.95,62409.43,51.3,0.34834,0.00025,5.88638]
[1780539504938,91.95,62409.43,51.3,0.34834,0.00025,5.88638]
[1780539504964,91.94,62404.47,51.3,0.34707,0.00025,5.87804]
[1780539505284,91.94,62404.47,51.3,0.34707,0.00025,5.87804]
[1780539506254,91.94,62404.47,51.3,0.34707,0.00025,5.87804]
[1780539506219,91.89,62397.62,51.3,0.34525,0.00025,5.86595]
[1780539506335,91.89,62397.62,51.3,0.34525,0.00025,5.86595]
[1780539507186,91.89,62401.33,51.3,0.34619,0.00025,5.87221]
[1780539508112,91.89,62405.26,51.3,0.34719,0.00025,5.87884]
[1780539508514,91.89,62405.26,51.3,0.34719,0.00025,5.87884]
[1780539508698,91.89,62405.26,51.3,0.34719,0.00025,5.87884]
[1780539508842,91.89,62405.26,51.3,0.34719,0.00025,5.87884]
[1780539508847,91.89,62405.26,51.3,0.34719,0.00025,5.87884]
[1780539509213,91.89,62352.68,51.3,0.334,0.00025,5.78773]
[1780539510157,91.89,62352.68,51.3,0.334,0.00025,5.78773]
[1780539510170,91.89,62352.68,51.3,0.334,0.00025,5.78773]
[1780539510249,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510345,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510447,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510467,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510734,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510862,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539510958,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539511144,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539511199,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539511204,91.9,62392.19,51.3,0.3439,0.00025,5.85683]
[1780539511176,91.91,62408.08,51.3,0.34769,0.00025,5.87366]
[1780539511630,91.91,62408.08,51.3,0.34769,0.00025,5.87366]
[1780539511850,91.91,62408.08,51.3,0.34769,0.00025,5.87366]
[1780539512184,91.95,62405.51,51.3,0.34711,0.00025,5.86979]
[1780539512453,91.95,62405.51,51.3,0.34711,0.00025,5.86979]
[1780539512455,91.95,62405.51,51.3,0.34711,0.00025,5.86979]
[1780539512461,91.95,62405.51,51.3,0.34711,0.00025,5.86979]
[1780539513221,91.95,62405.51,51.3,0.34711,0.00025,5.86979]
[1780539513269,91.99,62405.94,51.3,0.34729,0.00025,5.87095]
[1780539513403,91.99,62405.94,51.3,0.34729,0.00025,5.87095]
[1780539513852,91.99,62405.94,51.3,0.34729,0.00025,5.87095]
[1780539514214,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539514353,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539514376,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539514763,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539514827,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539514857,91.98,62395.87,51.3,0.34473,0.00025,5.85389]
[1780539516860,92.03,62395.87,51.3,0.34481,0.00025,5.85441]
[1780539517005,92.03,62395.87,51.3,0.34481,0.00025,5.85441]
[1780539517022,92.03,62395.87,51.3,0.34481,0.00025,5.85441]
[1780539517187,92.07,62393.61,51.3,0.34433,0.00025,5.85109]
[1780539517512,92.07,62393.61,51.3,0.34433,0.00025,5.85109]
[1780539517602,92.07,62393.61,51.3,0.34433,0.00025,5.85109]
[1780539517904,92.07,62393.61,51.3,0.34433,0.00025,5.85109]
[1780539518096,92.04,62382.48,51.3,0.34148,0.00025,5.83173]
[1780539519569,92.04,62383.42,51.3,0.34171,0.00025,5.83332]
[1780539520081,92.04,62383.42,51.3,0.34171,0.00025,5.83332]
[1780539520279,92.04,62380.47,51.3,0.34097,0.00025,5.82822]
[1780539521224,92.04,62383.06,51.3,0.34161,0.00025,5.83267]
[1780539521411,92.04,62383.06,51.3,0.34161,0.00025,5.83267]
[1780539522125,92.03,62389.8,51.3,0.3433,0.00025,5.8442]
[1780539522810,92.03,62389.8,51.3,0.3433,0.00025,5.8442]
[1780539522974,92.03,62391.55,51.3,0.34374,0.00025,5.84715]
[1780539523480,92.03,62391.55,51.3,0.34374,0.00025,5.84715]
[1780539523775,92.03,62391.55,51.3,0.34374,0.00025,5.84715]
[1780539524082,92.03,62391.55,51.3,0.34374,0.00025,5.84715]
[1780539524273,92.0,62388.33,51.3,0.34288,0.00025,5.84135]
[1780539524989,92.0,62386.02,51.3,0.34229,0.00025,5.83735]
[1780539526184,92.0,62388.21,51.3,0.34284,0.00025,5.84107]
[1780539527238,92.0,62388.21,51.3,0.34284,0.00025,5.84107]
[1780539527542,91.99,62388.86,51.3,0.343,0.00025,5.84214]
[1780539527642,91.99,62388.86,51.3,0.343,0.00025,5.84214]
[1780539528001,91.99,62388.86,51.3,0.343,0.00025,5.84214]
[1780539528112,91.99,62388.86,51.3,0.343,0.00025,5.84214]
[1780539528280,91.99,62400.26,51.3,0.34586,0.00025,5.86144]
[1780539529212,92.03,62410.87,51.3,0.34861,0.00025,5.87961]
[1780539529391,92.03,62410.87,51.3,0.34861,0.00025,5.87961]
[1780539530317,92.06,62410.82,51.3,0.34865,0.00025,5.87983]
[1780539530456,92.06,62410.82,51.3,0.34865,0.00025,5.87983]
[1780539531036,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539531599,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539531717,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539531727,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539531731,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539531934,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539532137,92.09,62417.84,51.3,0.35048,0.00025,5.89174]
[1780539532179,92.12,62428.03,51.3,0.3531,0.00025,5.90857]
[1780539532902,92.12,62428.03,51.3,0.3531,0.00025,5.90857]
[1780539533211,92.13,62434.68,51.3,0.35481,0.00025,5.91937]
[1780539533852,92.13,62434.68,51.3,0.35481,0.00025,5.91937]
[1780539533884,92.13,62434.68,51.3,0.35481,0.00025,5.91937]
[1780539534059,92.14,62438.18,51.3,0.3557,0.00025,5.925]
[1780539534461,92.14,62438.18,51.3,0.3557,0.00025,5.925]
[1780539535070,92.14,62438.18,51.3,0.3557,0.00025,5.925]
[1780539535081,92.14,62438.18,51.3,0.3557,0.00025,5.925]
[1780539535669,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539535694,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539535710,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539535801,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539535835,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539536040,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539536052,92.14,62437.3,51.3,0.35548,0.00025,5.9236]
[1780539536285,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539536344,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539536348,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539536656,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539536734,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539537266,92.14,62454.18,51.3,0.35978,0.00026,5.95016]
[1780539537255,92.12,62463.34,51.3,0.36209,0.00026,5.96412]
[1780539538071,92.12,62463.34,51.3,0.36209,0.00026,5.96412]
[1780539538186,92.12,62463.34,51.3,0.36209,0.00026,5.96412]
[1780539538287,92.09,62465.29,51.3,0.36255,0.00026,5.96685]
[1780539539106,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539539412,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539539458,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539540087,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539540201,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539540214,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539540243,92.06,62459.63,51.3,0.36105,0.00026,5.95789]
[1780539540282,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539540360,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539541107,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539541212,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539541279,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539541299,92.03,62457.95,51.3,0.36059,0.00026,5.95509]
[1780539541226,92.01,62453.2,51.3,0.35934,0.00026,5.94752]
[1780539541371,92.01,62453.2,51.3,0.35934,0.00026,5.94752]
[1780539541450,92.01,62453.2,51.3,0.35934,0.00026,5.94752]
[1780539541676,92.01,62453.2,51.3,0.35934,0.00026,5.94752]
[1780539541925,92.01,62453.2,51.3,0.35934,0.00026,5.94752]
[1780539542334,92.0,62451.95,51.3,0.35899,0.00026,5.94543]
[1780539542426,92.0,62451.95,51.3,0.35899,0.00026,5.94543]
[1780539542504,92.0,62451.95,51.3,0.35899,0.00026,5.94543]
[1780539542871,92.0,62451.95,51.3,0.35899,0.00026,5.94543]
[1780539543162,91.98,62444.73,51.3,0.35713,0.00026,5.93397]
[1780539544234,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539544424,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539544437,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539544515,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539544670,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539544874,91.98,62437.57,51.3,0.3553,0.00025,5.92254]
[1780539545295,91.98,62425.05,51.3,0.35212,0.00025,5.9024]
[1780539545771,91.98,62425.05,51.3,0.35212,0.00025,5.9024]
[1780539546310,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539546377,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539546487,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539546579,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539546623,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539546936,91.98,62415.2,51.3,0.34963,0.00025,5.88628]
[1780539547201,91.98,62400.61,51.3,0.34594,0.00025,5.86198]
[1780539548233,91.98,62400.61,51.3,0.34594,0.00025,5.86198]
[1780539548252,91.99,62412.28,51.3,0.34889,0.00025,5.88148]
[1780539548406,91.99,62412.28,51.3,0.34889,0.00025,5.88148]
[1780539549058,91.99,62412.28,51.3,0.34889,0.00025,5.88148]
[1780539549215,91.99,62420.7,51.3,0.35102,0.00025,5.89534]
[1780539550269,91.99,62417.85,51.3,0.3503,0.00025,5.89066]
[1780539551144,91.99,62417.85,51.3,0.3503,0.00025,5.89066]
[1780539551212,91.99,62417.85,51.3,0.3503,0.00025,5.89066]
[1780539551230,91.99,62417.85,51.3,0.3503,0.00025,5.89066]
[1780539551279,91.98,62428.56,51.3,0.35302,0.00025,5.90812]
[1780539551625,91.98,62428.56,51.3,0.35302,0.00025,5.90812]
[1780539552077,91.98,62428.56,51.3,0.35302,0.00025,5.90812]
[1780539552138,91.98,62428.56,51.3,0.35302,0.00025,5.90812]
[1780539552224,91.98,62428.56,51.3,0.35302,0.00025,5.90812]
[1780539552237,91.99,62445.53,51.3,0.35734,0.00026,5.93527]
[1780539552373,91.99,62445.53,51.3,0.35734,0.00026,5.93527]
[1780539552521,91.99,62445.53,51.3,0.35734,0.00026,5.93527]
[1780539552859,91.99,62445.53,51.3,0.35734,0.00026,5.93527]
[1780539553116,91.99,62445.53,51.3,0.35734,0.00026,5.93527]
[1780539553303,91.97,62453.13,51.3,0.35926,0.00026,5.94704]
[1780539553456,91.97,62453.13,51.3,0.35926,0.00026,5.94704]
[1780539553559,91.97,62453.13,51.3,0.35926,0.00026,5.94704]
[1780539553748,91.97,62453.13,51.3,0.35926,0.00026,5.94704]
[1780539554252,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539554606,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539554661,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539554661,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539554712,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539554902,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539555230,91.96,62458.05,51.3,0.36049,0.00026,5.95456]
[1780539555259,91.94,62470.04,51.3,0.36353,0.00026,5.97279]
[1780539556228,91.94,62470.04,51.3,0.36353,0.00026,5.97279]
[1780539556266,91.9,62477.59,51.3,0.36542,0.00026,5.98392]
[1780539556766,91.9,62477.59,51.3,0.36542,0.00026,5.98392]
[1780539558324,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539558430,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539558438,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539558523,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539558606,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539558614,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539559084,91.82,62451.02,51.3,0.35847,0.00026,5.94235]
[1780539559301,91.85,62482.0,51.3,0.36648,0.00026,5.99013]
[1780539560308,91.86,62484.16,51.3,0.36704,0.00026,5.99339]
[1780539560405,91.86,62484.16,51.3,0.36704,0.00026,5.99339]
[1780539560704,91.86,62484.16,51.3,0.36704,0.00026,5.99339]
[1780539562325,91.91,62481.82,51.3,0.36653,0.00026,5.99036]
[1780539562969,91.91,62481.82,51.3,0.36653,0.00026,5.99036]
[1780539563062,91.91,62481.82,51.3,0.36653,0.00026,5.99036]
[1780539563202,91.91,62481.82,51.3,0.36653,0.00026,5.99036]
[1780539563339,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563369,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563520,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563664,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563738,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563884,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539563971,91.92,62466.62,51.3,0.36263,0.00026,5.96742]
[1780539564340,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539564548,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539564969,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539565099,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539565108,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539565151,91.89,62455.88,51.3,0.35983,0.00026,5.95059]
[1780539565573,91.87,62455.88,51.3,0.3598,0.00026,5.95044]
[1780539565623,91.87,62455.88,51.3,0.3598,0.00026,5.95044]
[1780539565971,91.87,62455.88,51.3,0.3598,0.00026,5.95044]
[1780539566100,91.87,62455.88,51.3,0.3598,0.00026,5.95044]
[1780539566344,91.87,62434.04,51.3,0.35423,0.00025,5.91587]
[1780539566567,91.87,62434.04,51.3,0.35423,0.00025,5.91587]
[1780539567021,91.87,62434.04,51.3,0.35423,0.00025,5.91587]
[1780539567189,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539567475,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539567639,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539567969,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539568232,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539568294,91.88,62437.95,51.3,0.35523,0.00025,5.92219]
[1780539568345,91.88,62441.09,51.3,0.35603,0.00026,5.9272]
[1780539569166,91.88,62441.09,51.3,0.35603,0.00026,5.9272]
[1780539569215,91.88,62441.09,51.3,0.35603,0.00026,5.9272]
[1780539569329,91.88,62441.09,51.3,0.35603,0.00026,5.9272]
[1780539569278,91.87,62448.82,51.3,0.35799,0.00026,5.93936]
[1780539570090,91.87,62448.82,51.3,0.35799,0.00026,5.93936]
[1780539570187,91.87,62448.82,51.3,0.35799,0.00026,5.93936]
[1780539570266,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539570610,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539570846,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539570916,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539571023,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539571193,91.86,62445.85,51.3,0.35723,0.00026,5.93463]
[1780539571224,91.85,62450.11,51.3,0.35809,0.00026,5.93131]
[1780539572130,91.86,62460.63,51.3,0.36079,0.00026,5.94776]
[1780539572840,91.86,62460.63,51.3,0.36079,0.00026,5.94776]
[1780539573256,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539573452,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539573650,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539573822,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539573871,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539574099,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539574109,91.86,62464.23,51.3,0.36171,0.00026,5.95331]
[1780539574326,91.86,62464.5,51.3,0.36178,0.00026,5.95372]
[1780539574387,91.86,62464.5,51.3,0.36178,0.00026,5.95372]
[1780539574501,91.86,62464.5,51.3,0.36178,0.00026,5.95372]
[1780539574826,91.86,62464.5,51.3,0.36178,0.00026,5.95372]
[1780539575230,91.86,62464.5,51.3,0.36178,0.00026,5.95372]
[1780539575332,91.85,62451.76,51.3,0.3585,0.00026,5.93385]
[1780539576075,91.85,62451.76,51.3,0.3585,0.00026,5.93385]
[1780539576237,91.85,62451.76,51.3,0.3585,0.00026,5.93385]
[1780539576276,91.85,62439.56,51.3,0.35539,0.00026,5.91458]
[1780539576695,91.85,62439.56,51.3,0.35539,0.00026,5.91458]
[1780539576848,91.85,62439.56,51.3,0.35539,0.00026,5.91458]
[1780539577281,91.87,62430.07,51.3,0.35299,0.00025,5.89946]
[1780539578628,91.88,62431.73,51.3,0.35344,0.00025,5.90228]
[1780539581319,91.91,62431.41,51.3,0.3534,0.00025,5.90204]
[1780539582809,91.94,62436.74,51.3,0.35481,0.00025,5.91092]
[1780539584186,91.94,62436.74,51.3,0.35481,0.00025,5.91092]
[1780539584727,91.95,62435.73,51.3,0.35457,0.00025,5.90938]
[1780539585294,91.96,62431.6,51.3,0.35354,0.00025,5.90286]
[1780539585516,91.96,62431.6,51.3,0.35354,0.00025,5.90286]
[1780539586025,91.96,62431.6,51.3,0.35354,0.00025,5.90286]
[1780539586185,91.96,62431.6,51.3,0.35354,0.00025,5.90286]
[1780539586520,91.98,62433.05,51.3,0.35393,0.00025,5.9053]
[1780539587345,91.98,62433.05,51.3,0.35393,0.00025,5.9053]
[1780539587350,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539587437,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539587708,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539587766,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539587807,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539587810,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539588112,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539588320,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539588320,91.98,62437.52,51.3,0.35507,0.00025,5.91252]
[1780539588344,91.97,62454.35,51.3,0.35935,0.00026,5.93897]
[1780539589105,91.97,62454.35,51.3,0.35935,0.00026,5.93897]
[1780539589346,91.95,62475.22,51.3,0.36467,0.00026,5.97083]
[1780539589500,91.95,62475.22,51.3,0.36467,0.00026,5.97083]
[1780539589562,91.95,62475.22,51.3,0.36467,0.00026,5.97083]
[1780539590108,91.95,62475.22,51.3,0.36467,0.00026,5.97083]
[1780539590130,91.95,62475.22,51.3,0.36467,0.00026,5.97083]
[1780539590313,91.96,62488.23,51.3,0.36804,0.00026,5.99035]
[1780539590863,91.96,62488.23,51.3,0.36804,0.00026,5.99035]
[1780539591078,91.96,62488.23,51.3,0.36804,0.00026,5.99035]
[1780539591264,91.96,62488.23,51.3,0.36804,0.00026,5.99035]
[1780539591338,92.01,62493.36,51.3,0.36944,0.00026,5.99828]
[1780539591866,92.01,62493.36,51.3,0.36944,0.00026,5.99828]
[1780539593129,92.04,62478.25,51.3,0.36559,0.00026,5.97613]
[1780539594743,92.05,62478.07,51.3,0.36556,0.00026,5.97593]
[1780539595149,92.05,62478.07,51.3,0.36556,0.00026,5.97593]
[1780539595250,92.05,62470.56,51.3,0.36364,0.00026,5.96467]
[1780539595658,92.05,62470.56,51.3,0.36364,0.00026,5.96467]
[1780539596159,92.05,62470.56,51.3,0.36364,0.00026,5.96467]
[1780539596329,92.02,62462.52,51.3,0.36152,0.00026,5.95209]
[1780539596944,92.02,62462.52,51.3,0.36152,0.00026,5.95209]
[1780539596970,92.02,62462.52,51.3,0.36152,0.00026,5.95209]
[1780539597254,92.02,62462.52,51.3,0.36152,0.00026,5.95209]
[1780539597515,92.02,62462.52,51.3,0.36152,0.00026,5.95209]
[1780539598379,92.03,62464.81,51.3,0.36213,0.00026,5.95571]
[1780539599046,92.04,62473.59,51.3,0.36439,0.00026,5.9691]
[1780539600237,92.04,62473.59,51.3,0.36439,0.00026,5.9691]
[1780539600355,92.03,62479.11,51.3,0.3658,0.00026,5.97734]
[1780539600722,92.03,62479.11,51.3,0.3658,0.00026,5.97734]
[1780539600923,92.03,62479.11,51.3,0.3658,0.00026,5.97734]
[1780539601119,92.03,62479.11,51.3,0.3658,0.00026,5.97734]
[1780539601423,92.06,62486.0,51.3,0.36762,0.00026,5.98786]
[1780539601595,92.06,62486.0,51.3,0.36762,0.00026,5.98786]
[1780539602362,92.06,62486.0,51.3,0.36762,0.00026,5.98786]
[1780539602680,92.06,62486.0,51.3,0.36762,0.00026,5.98786]
[1780539602402,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539602918,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539603091,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539603415,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539603429,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539603456,92.06,62492.36,51.3,0.36926,0.00026,5.99723]
[1780539603222,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539603794,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539603800,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539603987,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604064,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604074,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604236,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604395,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604577,92.09,62513.0,51.3,0.37463,0.00026,6.02713]
[1780539604325,92.11,62508.73,51.3,0.37355,0.00026,6.0212]
[1780539604855,92.11,62508.73,51.3,0.37355,0.00026,6.0212]
[1780539605352,92.11,62508.73,51.3,0.37355,0.00026,6.0212]
[1780539605432,92.11,62504.25,51.3,0.37239,0.00026,6.0148]
[1780539605604,92.11,62504.25,51.3,0.37239,0.00026,6.0148]
[1780539605645,92.11,62504.25,51.3,0.37239,0.00026,6.0148]
[1780539605711,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539606830,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539606844,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539606844,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539606886,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539607248,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539607294,92.11,62497.27,51.3,0.37059,0.00026,6.00474]
[1780539607883,92.13,62498.89,51.3,0.37104,0.00026,6.00724]
[1780539608316,92.13,62492.85,51.3,0.36948,0.00026,5.99845]
[1780539608561,92.13,62492.85,51.3,0.36948,0.00026,5.99845]
[1780539609134,92.13,62492.85,51.3,0.36948,0.00026,5.99845]
[1780539609150,92.13,62492.85,51.3,0.36948,0.00026,5.99845]
[1780539609285,92.13,62475.45,51.3,0.365,0.00026,5.97266]
[1780539609471,92.13,62475.45,51.3,0.365,0.00026,5.97266]
[1780539609744,92.17,62467.26,51.3,0.36296,0.00026,5.9606]
[1780539611427,92.21,62509.64,51.3,0.37393,0.00026,6.02325]
[1780539611676,92.21,62509.64,51.3,0.37393,0.00026,6.02325]
[1780539611833,92.21,62509.64,51.3,0.37393,0.00026,6.02325]
[1780539612140,92.21,62509.25,51.3,0.37383,0.00026,6.0227]
[1780539613442,92.16,62494.36,51.3,0.36991,0.00026,6.00089]
[1780539614254,92.12,62483.18,51.3,0.36698,0.00026,5.98418]
[1780539616280,92.08,62490.48,51.3,0.3688,0.00026,5.99464]
[1780539617278,92.05,62487.48,51.3,0.36799,0.00026,5.99]
[1780539618064,92.05,62487.48,51.3,0.36799,0.00026,5.99]
[1780539618382,92.05,62487.48,51.3,0.36799,0.00026,5.99]
[1780539618454,92.05,62487.48,51.3,0.36799,0.00026,5.99]
[1780539618389,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539618914,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619016,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619018,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619240,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619316,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619394,92.03,62483.99,51.3,0.36705,0.00026,5.98464]
[1780539619383,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619656,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619700,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619785,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619795,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619818,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619885,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619898,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539619906,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539620374,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539620377,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539620423,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539620438,92.01,62502.05,51.3,0.37169,0.00026,6.01092]
[1780539620027,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539620721,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539620763,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539620900,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539621213,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539621324,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539621354,92.02,62534.71,51.3,0.38017,0.00026,6.05674]
[1780539621402,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539621725,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539621728,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539621738,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539621780,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539622152,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539622328,92.01,62541.71,51.3,0.38198,0.00026,6.06614]
[1780539622430,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539622504,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539622938,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539623047,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539623078,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539623088,92.0,62547.31,51.3,0.38342,0.00026,6.07351]
[1780539623269,91.99,62543.5,51.3,0.38242,0.00026,6.0684]
[1780539624160,91.97,62533.21,51.3,0.37972,0.00026,6.05438]
[1780539625173,91.97,62533.21,51.3,0.37972,0.00026,6.05438]
[1780539625334,91.97,62533.21,51.3,0.37972,0.00026,6.05438]
[1780539625348,91.97,62533.21,51.3,0.37972,0.00026,6.05438]
[1780539625421,91.97,62533.23,51.3,0.37971,0.00026,6.05437]
[1780539625669,91.97,62533.23,51.3,0.37971,0.00026,6.05437]
[1780539626172,91.97,62533.23,51.3,0.37971,0.00026,6.05437]
[1780539626182,91.97,62533.23,51.3,0.37971,0.00026,6.05437]
[1780539626243,91.96,62540.97,51.3,0.38172,0.00026,6.06483]
[1780539627336,91.97,62537.1,51.3,0.38073,0.00026,6.05966]
[1780539627500,91.97,62537.1,51.3,0.38073,0.00026,6.05966]
[1780539627810,91.97,62537.1,51.3,0.38073,0.00026,6.05966]
[1780539627835,91.97,62537.1,51.3,0.38073,0.00026,6.05966]
[1780539628079,91.96,62540.49,51.3,0.3816,0.00026,6.06417]
[1780539628609,91.96,62540.49,51.3,0.3816,0.00026,6.06417]
[1780539629419,91.98,62544.37,51.3,0.38263,0.00026,6.06947]
[1780539629841,91.98,62544.37,51.3,0.38263,0.00026,6.06947]
[1780539630146,91.98,62544.37,51.3,0.38263,0.00026,6.06947]
[1780539630174,91.98,62544.37,51.3,0.38263,0.00026,6.06947]
[1780539630369,91.99,62556.42,51.3,0.38579,0.00026,6.08544]
[1780539630721,91.99,62556.42,51.3,0.38579,0.00026,6.08544]
[1780539630803,91.99,62556.42,51.3,0.38579,0.00026,6.08544]
[1780539631051,91.99,62556.42,51.3,0.38579,0.00026,6.08544]
[1780539631095,91.98,62579.31,51.3,0.39161,0.00026,6.10485]
[1780539631854,91.98,62579.31,51.3,0.39161,0.00026,6.10485]
[1780539632472,91.98,62579.31,51.3,0.39161,0.00026,6.10485]
[1780539632475,91.98,62579.31,51.3,0.39161,0.00026,6.10485]
[1780539632432,92.0,62579.11,51.3,0.39157,0.00026,6.10469]
[1780539633306,92.02,62580.72,51.3,0.39202,0.00026,6.1068]
[1780539634466,92.03,62582.41,51.3,0.39248,0.00026,6.10898]
[1780539634661,92.03,62582.41,51.3,0.39248,0.00026,6.10898]
[1780539634857,92.03,62582.41,51.3,0.39248,0.00026,6.10898]
[1780539635362,92.04,62589.34,51.3,0.39432,0.00026,6.11755]
[1780539636430,92.04,62589.34,51.3,0.39432,0.00026,6.11755]
[1780539636467,92.05,62595.27,51.3,0.39589,0.00026,6.12476]
[1780539636931,92.05,62595.27,51.3,0.39589,0.00026,6.12476]
[1780539637227,92.05,62595.27,51.3,0.39589,0.00026,6.12476]
[1780539637373,92.05,62595.27,51.3,0.39589,0.00026,6.12476]
[1780539637495,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539637730,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539637754,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539637764,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539637871,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638097,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638106,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638159,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638175,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638198,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638256,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638440,92.05,62586.27,51.3,0.39352,0.00026,6.11382]
[1780539638348,92.02,62592.74,51.3,0.39518,0.00026,6.12153]
[1780539638791,92.02,62592.74,51.3,0.39518,0.00026,6.12153]
[1780539638973,92.02,62592.74,51.3,0.39518,0.00026,6.12153]
[1780539639192,92.02,62592.74,51.3,0.39518,0.00026,6.12153]
[1780539639297,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539639639,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539640112,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539640158,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539640198,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539640337,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539640366,92.02,62615.66,51.3,0.40123,0.00026,6.14857]
[1780539641210,92.04,62610.34,51.3,0.39985,0.00026,6.14254]
[1780539641639,92.04,62610.34,51.3,0.39985,0.00026,6.14254]
[1780539642344,92.04,62610.34,51.3,0.39985,0.00026,6.14254]
[1780539642456,92.04,62614.82,51.3,0.40103,0.00026,6.14772]
[1780539643237,92.04,62614.82,51.3,0.40103,0.00026,6.14772]
[1780539643588,92.04,62614.82,51.3,0.40103,0.00026,6.14772]
[1780539643388,92.04,62617.93,51.3,0.40185,0.00026,6.15129]
[1780539644457,92.04,62617.93,51.3,0.40185,0.00026,6.15129]
[1780539644159,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645101,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645117,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645136,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645149,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645358,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645361,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645530,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645609,92.04,62611.2,51.3,0.40007,0.00026,6.14352]
[1780539645376,92.04,62618.47,51.3,0.40199,0.00026,6.15189]
[1780539646237,92.04,62618.47,51.3,0.40199,0.00026,6.15189]
[1780539646433,92.04,62618.47,51.3,0.40199,0.00026,6.15189]
[1780539646441,92.04,62627.91,51.3,0.40449,0.00026,6.16254]
[1780539647139,92.04,62627.91,51.3,0.40449,0.00026,6.16254]
[1780539647343,92.04,62627.91,51.3,0.40449,0.00026,6.16254]
[1780539647491,92.03,62621.72,51.3,0.40284,0.00026,6.15555]
[1780539647750,92.03,62621.72,51.3,0.40284,0.00026,6.15555]
[1780539647762,92.03,62621.72,51.3,0.40284,0.00026,6.15555]
[1780539647841,92.03,62621.72,51.3,0.40284,0.00026,6.15555]
[1780539648192,92.01,62619.45,51.3,0.40222,0.00026,6.15287]
[1780539648676,92.01,62619.45,51.3,0.40222,0.00026,6.15287]
[1780539649479,92.01,62619.45,51.3,0.40222,0.00026,6.15287]
[1780539649199,91.99,62621.81,51.3,0.40283,0.00026,6.1555]
[1780539649708,91.99,62621.81,51.3,0.40283,0.00026,6.1555]
[1780539650387,91.99,62621.81,51.3,0.40283,0.00026,6.1555]
[1780539650472,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539650616,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539650623,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539650871,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539650880,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539650973,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539651171,91.98,62631.64,51.3,0.40542,0.00026,6.16647]
[1780539651485,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539651657,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539651694,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539651741,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539651798,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539652227,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539652514,91.95,62638.94,51.3,0.40731,0.00027,6.17433]
[1780539652681,91.91,62638.0,51.3,0.40703,0.00027,6.17316]
[1780539652779,91.91,62638.0,51.3,0.40703,0.00027,6.17316]
[1780539653230,91.91,62636.0,51.3,0.4065,0.00027,6.17097]
[1780539653621,91.91,62636.0,51.3,0.4065,0.00027,6.17097]
[1780539654002,91.91,62636.0,51.3,0.4065,0.00027,6.17097]
[1780539654262,91.91,62636.0,51.3,0.4065,0.00027,6.17097]
[1780539654323,91.91,62636.0,51.3,0.4065,0.00027,6.17097]
[1780539654357,91.88,62630.43,51.3,0.40498,0.00027,6.16468]
[1780539654651,91.88,62630.43,51.3,0.40498,0.00027,6.16468]
[1780539655187,91.88,62630.43,51.3,0.40498,0.00027,6.16468]
[1780539655541,91.88,62630.43,51.3,0.40498,0.00027,6.16468]
[1780539655547,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655595,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655823,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655849,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655962,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655976,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539655993,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539656093,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539656224,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539656383,91.85,62628.16,51.3,0.40435,0.00027,6.16203]
[1780539656426,91.88,62615.62,51.3,0.40106,0.00026,6.1479]
[1780539657475,91.85,62610.25,51.3,0.39961,0.00026,6.14156]
[1780539657669,91.85,62610.25,51.3,0.39961,0.00026,6.14156]
[1780539657732,91.85,62610.25,51.3,0.39961,0.00026,6.14156]
[1780539658089,91.85,62610.25,51.3,0.39961,0.00026,6.14156]
[1780539658266,91.85,62619.32,51.3,0.40201,0.00026,6.15204]
[1780539658619,91.85,62619.32,51.3,0.40201,0.00026,6.15204]
[1780539659475,91.85,62619.32,51.3,0.40201,0.00026,6.15204]
[1780539660165,91.86,62619.33,51.3,0.40202,0.00026,6.15206]
[1780539660260,91.86,62619.33,51.3,0.40202,0.00026,6.15206]
[1780539660533,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539660659,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539660707,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539660810,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539661249,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539661458,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539661511,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539661570,91.85,62630.42,51.3,0.40494,0.00027,6.16454]
[1780539661515,91.84,62600.75,51.3,0.39708,0.00026,6.13027]
[1780539661749,91.84,62600.75,51.3,0.39708,0.00026,6.13027]
[1780539662151,91.84,62600.75,51.3,0.39708,0.00026,6.13027]
[1780539662260,91.84,62600.75,51.3,0.39708,0.00026,6.13027]
[1780539662300,91.84,62600.75,51.3,0.39708,0.00026,6.13027]
[1780539662367,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539662617,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539662639,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539662835,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539662880,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539663316,91.82,62583.57,51.3,0.39252,0.00026,6.10926]
[1780539663371,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539663678,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539663924,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539663932,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539664001,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539664131,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539664265,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539664296,91.81,62589.27,51.3,0.39402,0.00026,6.11626]
[1780539664327,91.82,62586.31,51.3,0.39325,0.00026,6.11265]
[1780539664941,91.82,62586.31,51.3,0.39325,0.00026,6.11265]
[1780539664960,91.82,62586.31,51.3,0.39325,0.00026,6.11265]
[1780539665477,91.82,62575.52,51.3,0.39041,0.00026,6.0992]
[1780539665953,91.82,62575.52,51.3,0.39041,0.00026,6.0992]
[1780539666059,91.82,62575.52,51.3,0.39041,0.00026,6.0992]
[1780539666341,91.82,62577.99,51.3,0.39106,0.00026,6.10231]
[1780539666991,91.82,62577.99,51.3,0.39106,0.00026,6.10231]
[1780539666999,91.82,62577.99,51.3,0.39106,0.00026,6.10231]
[1780539667083,91.82,62577.99,51.3,0.39106,0.00026,6.10231]
[1780539667485,91.82,62577.99,51.3,0.39106,0.00026,6.10231]
[1780539667524,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539667636,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539667742,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539667797,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668065,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668183,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668201,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668299,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668385,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668460,91.81,62567.45,51.3,0.38828,0.00026,6.08891]
[1780539668516,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539668740,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539668865,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539668915,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539668944,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669162,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669270,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669298,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669451,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669506,91.81,62572.61,51.3,0.38963,0.00026,6.09546]
[1780539669531,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539669783,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670230,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670289,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670300,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670425,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670652,91.81,62591.67,51.3,0.39465,0.00026,6.11919]
[1780539670510,91.81,62609.58,51.3,0.39938,0.00026,6.14058]
[1780539671415,91.81,62609.58,51.3,0.39938,0.00026,6.14058]
[1780539671604,91.81,62609.58,51.3,0.39938,0.00026,6.14058]
[1780539671508,91.82,62617.02,51.3,0.40136,0.00026,6.14925]
[1780539672227,91.82,62617.02,51.3,0.40136,0.00026,6.14925]
[1780539672270,91.82,62617.02,51.3,0.40136,0.00026,6.14925]
[1780539672354,91.82,62617.02,51.3,0.40136,0.00026,6.14925]
[1780539672439,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539672710,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539672803,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539672896,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673078,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673126,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673150,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673200,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673264,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673289,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673474,91.82,62607.35,51.3,0.3988,0.00026,6.138]
[1780539673559,91.82,62582.84,51.3,0.39233,0.00026,6.10834]
[1780539673651,91.82,62582.84,51.3,0.39233,0.00026,6.10834]
[1780539673774,91.82,62582.84,51.3,0.39233,0.00026,6.10834]
[1780539674368,91.82,62582.84,51.3,0.39233,0.00026,6.10834]
[1780539674589,91.82,62582.84,51.3,0.39233,0.00026,6.10834]
[1780539674405,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539674699,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539674875,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539675099,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539675405,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539675475,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539675511,91.76,62563.93,51.3,0.38728,0.00026,6.08405]
[1780539675577,91.75,62555.85,51.3,0.38515,0.00026,6.07348]
[1780539676358,91.75,62555.85,51.3,0.38515,0.00026,6.07348]
[1780539676610,91.75,62555.85,51.3,0.38515,0.00026,6.07348]
[1780539676432,91.75,62569.18,51.3,0.38865,0.00026,6.09074]
[1780539677290,91.75,62569.18,51.3,0.38865,0.00026,6.09074]
[1780539677430,91.74,62575.11,51.3,0.3902,0.00026,6.09826]
[1780539677655,91.74,62575.11,51.3,0.3902,0.00026,6.09826]
[1780539678094,91.74,62575.11,51.3,0.3902,0.00026,6.09826]
[1780539678438,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539678660,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539678671,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539678898,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539679004,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539679164,91.74,62582.07,51.3,0.39203,0.00026,6.10699]
[1780539679445,91.74,62597.93,51.3,0.39621,0.00026,6.12638]
[1780539679915,91.74,62597.93,51.3,0.39621,0.00026,6.12638]
[1780539679970,91.74,62597.93,51.3,0.39621,0.00026,6.12638]
[1780539680097,91.74,62597.93,51.3,0.39621,0.00026,6.12638]
[1780539680354,91.74,62597.93,51.3,0.39621,0.00026,6.12638]
[1780539680452,91.74,62596.86,51.3,0.39593,0.00026,6.12508]
[1780539681487,91.74,62596.86,51.3,0.39593,0.00026,6.12508]
[1780539681578,91.71,62583.92,51.3,0.39248,0.00026,6.10909]
[1780539682466,91.7,62580.67,51.3,0.39162,0.00026,6.10503]
[1780539682845,91.7,62580.67,51.3,0.39162,0.00026,6.10503]
[1780539683567,91.7,62580.67,51.3,0.39162,0.00026,6.10503]
[1780539683480,91.7,62585.29,51.3,0.39283,0.00026,6.11077]
[1780539684483,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539684661,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539684693,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539685224,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539685339,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539685353,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539685501,91.7,62593.25,51.3,0.39493,0.00026,6.12054]
[1780539685561,91.7,62616.04,51.3,0.40097,0.00027,6.14757]
[1780539685834,91.7,62616.04,51.3,0.40097,0.00027,6.14757]
[1780539686239,91.7,62616.04,51.3,0.40097,0.00027,6.14757]
[1780539686319,91.7,62616.04,51.3,0.40097,0.00027,6.14757]
[1780539686649,91.7,62610.95,51.3,0.39962,0.00026,6.14165]
[1780539686829,91.7,62610.95,51.3,0.39962,0.00026,6.14165]
[1780539687509,91.69,62606.31,51.3,0.39837,0.00026,6.13613]
[1780539688191,91.69,62606.31,51.3,0.39837,0.00026,6.13613]
[1780539688516,91.69,62601.46,51.3,0.39709,0.00026,6.13037]
[1780539689269,91.69,62601.46,51.3,0.39709,0.00026,6.13037]
[1780539689544,91.74,62597.7,51.3,0.39616,0.00026,6.12612]
[1780539689905,91.74,62597.7,51.3,0.39616,0.00026,6.12612]
[1780539689919,91.74,62597.7,51.3,0.39616,0.00026,6.12612]
[1780539689938,91.74,62597.7,51.3,0.39616,0.00026,6.12612]
[1780539690536,91.74,62605.89,51.3,0.39832,0.00026,6.13589]
[1780539690742,91.74,62605.89,51.3,0.39832,0.00026,6.13589]
[1780539691544,91.73,62600.81,51.3,0.39681,0.00026,6.1201]
[1780539691771,91.73,62600.81,51.3,0.39681,0.00026,6.1201]
[1780539692557,91.74,62598.31,51.3,0.39615,0.00026,6.11711]
[1780539692956,91.74,62598.31,51.3,0.39615,0.00026,6.11711]
[1780539693453,91.74,62598.31,51.3,0.39615,0.00026,6.11711]
[1780539693495,91.74,62598.31,51.3,0.39615,0.00026,6.11711]
[1780539693578,91.74,62596.45,51.3,0.39566,0.00026,6.11489]
[1780539694140,91.74,62596.45,51.3,0.39566,0.00026,6.11489]
[1780539694334,91.74,62596.45,51.3,0.39566,0.00026,6.11489]
[1780539694571,91.75,62592.56,51.3,0.39464,0.00026,6.11021]
[1780539696585,91.75,62594.61,51.3,0.39518,0.00026,6.11269]
[1780539696798,91.75,62594.61,51.3,0.39518,0.00026,6.11269]
[1780539697191,91.75,62594.61,51.3,0.39518,0.00026,6.11269]
[1780539697211,91.75,62594.61,51.3,0.39518,0.00026,6.11269]
[1780539697382,91.75,62594.61,51.3,0.39518,0.00026,6.11269]
[1780539697592,91.75,62608.52,51.3,0.39887,0.00027,6.12932]
[1780539698359,91.75,62608.52,51.3,0.39887,0.00027,6.12932]
[1780539698795,91.75,62607.6,51.3,0.39862,0.00026,6.12823]
[1780539698813,91.75,62607.6,51.3,0.39862,0.00026,6.12823]
[1780539699618,91.74,62594.26,51.3,0.39508,0.00026,6.11223]
[1780539700859,91.75,62594.26,51.3,0.3951,0.00026,6.11229]
[1780539701334,91.75,62594.26,51.3,0.3951,0.00026,6.11229]
[1780539701436,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539701778,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539701897,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539702129,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539702236,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539702467,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539702538,91.75,62574.01,51.3,0.38975,0.00026,6.08717]
[1780539702569,91.72,62587.88,51.3,0.39337,0.00026,6.1043]
[1780539702704,91.72,62587.88,51.3,0.39337,0.00026,6.1043]
[1780539703209,91.72,62601.14,51.3,0.39687,0.00026,6.1204]
[1780539704131,91.72,62602.62,51.3,0.39727,0.00026,6.12218]
[1780539705004,91.67,62600.29,51.3,0.39659,0.00026,6.11914]
[1780539706559,91.67,62600.29,51.3,0.39659,0.00026,6.11914]
[1780539706588,91.67,62600.29,51.3,0.39659,0.00026,6.11914]
[1780539706579,91.64,62593.15,51.3,0.39467,0.00026,6.11037]
[1780539706926,91.64,62593.15,51.3,0.39467,0.00026,6.11037]
[1780539707398,91.64,62600.11,51.3,0.39651,0.00026,6.11879]
[1780539708368,91.65,62604.11,51.3,0.39758,0.00027,6.1236]
[1780539709599,91.65,62583.26,51.3,0.39206,0.00026,6.09821]
[1780539709735,91.65,62621.27,51.3,0.40214,0.00027,6.14365]
[1780539711383,91.65,62621.27,51.3,0.40214,0.00027,6.14365]
[1780539711408,91.65,62621.27,51.3,0.40214,0.00027,6.14365]
[1780539711453,91.63,62625.11,51.3,0.40313,0.00027,6.14792]
[1780539711882,91.63,62625.11,51.3,0.40313,0.00027,6.14792]
[1780539711937,91.63,62625.11,51.3,0.40313,0.00027,6.14792]
[1780539712205,91.6,62632.49,51.3,0.40507,0.00027,6.15611]
[1780539713696,91.55,62631.94,51.3,0.40486,0.00027,6.15527]
[1780539713888,91.55,62631.94,51.3,0.40486,0.00027,6.15527]
[1780539713998,91.55,62631.94,51.3,0.40486,0.00027,6.15527]
[1780539714387,91.55,62631.94,51.3,0.40486,0.00027,6.15527]
[1780539714559,91.53,62636.91,51.3,0.40617,0.00027,6.16073]
[1780539714731,91.53,62636.91,51.3,0.40617,0.00027,6.16073]
[1780539714894,91.53,62636.91,51.3,0.40617,0.00027,6.16073]
[1780539716065,91.53,62638.13,51.3,0.4065,0.00027,6.16207]
[1780539716178,91.53,62638.13,51.3,0.4065,0.00027,6.16207]
[1780539716397,91.53,62638.13,51.3,0.4065,0.00027,6.16207]
[1780539716448,91.53,62638.13,51.3,0.4065,0.00027,6.16207]
[1780539716500,91.5,62635.01,51.3,0.40563,0.00027,6.15848]
[1780539716836,91.5,62635.01,51.3,0.40563,0.00027,6.15848]
[1780539717396,91.5,62635.01,51.3,0.40563,0.00027,6.15848]
[1780539718429,91.49,62633.15,51.3,0.40512,0.00027,6.15636]
[1780539718960,91.49,62633.15,51.3,0.40512,0.00027,6.15636]
[1780539719043,91.46,62629.61,51.3,0.40415,0.00027,6.15229]
[1780539719681,91.46,62629.61,51.3,0.40415,0.00027,6.15229]
[1780539719737,91.46,62629.61,51.3,0.40415,0.00027,6.15229]
[1780539719814,91.43,62632.74,51.3,0.40495,0.00027,6.15569]
[1780539720948,91.43,62632.74,51.3,0.40495,0.00027,6.15569]
[1780539721511,91.41,62631.73,51.3,0.40465,0.00027,6.15445]
[1780539722153,91.39,62616.99,51.3,0.4007,0.00027,6.13754]
[1780539722944,91.39,62616.99,51.3,0.4007,0.00027,6.13754]
[1780539723245,91.39,62616.99,51.3,0.4007,0.00027,6.13754]
[1780539723681,91.39,62616.99,51.3,0.4007,0.00027,6.13754]
[1780539723558,91.39,62611.81,51.3,0.39933,0.00027,6.1315]
[1780539724268,91.39,62611.81,51.3,0.39933,0.00027,6.1315]
[1780539724495,91.39,62611.81,51.3,0.39933,0.00027,6.1315]
[1780539724519,91.39,62619.01,51.3,0.40124,0.00027,6.13989]
[1780539725684,91.37,62624.04,51.3,0.40256,0.00027,6.14557]
[1780539725874,91.37,62630.89,51.3,0.40438,0.00027,6.15334]
[1780539727780,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539727875,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539727950,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728113,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728419,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728454,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728568,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728663,91.34,62632.12,51.3,0.40468,0.00027,6.1546]
[1780539728804,91.31,62633.22,51.3,0.40494,0.00027,6.15569]
[1780539728910,91.31,62633.22,51.3,0.40494,0.00027,6.15569]
[1780539728918,91.31,62633.22,51.3,0.40494,0.00027,6.15569]
[1780539729153,91.31,62633.22,51.3,0.40494,0.00027,6.15569]
[1780539729251,91.31,62639.28,51.3,0.40656,0.00027,6.16242]
[1780539730171,91.31,62639.28,51.3,0.40656,0.00027,6.16242]
[1780539730505,91.31,62639.28,51.3,0.40656,0.00027,6.16242]
[1780539730573,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730739,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730772,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730783,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730789,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730804,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539730926,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539731684,91.3,62645.32,51.3,0.40817,0.00027,6.169]
[1780539731941,91.3,62644.89,51.3,0.40805,0.00027,6.16853]
[1780539732264,91.3,62644.89,51.3,0.40805,0.00027,6.16853]
[1780539732670,91.29,62638.38,51.3,0.40629,0.00027,6.16133]
[1780539733450,91.29,62622.83,51.3,0.40214,0.00027,6.14381]
[1780539734483,91.29,62606.45,51.3,0.39778,0.00027,6.12465]
[1780539735540,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539735908,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539735958,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539736071,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539736491,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539736596,91.29,62598.45,51.3,0.39565,0.00027,6.11504]
[1780539736681,91.29,62582.33,51.3,0.39137,0.00027,6.09512]
[1780539736974,91.29,62582.33,51.3,0.39137,0.00027,6.09512]
[1780539737014,91.29,62582.33,51.3,0.39137,0.00027,6.09512]
[1780539737638,91.29,62582.33,51.3,0.39137,0.00027,6.09512]
[1780539737654,91.29,62579.5,51.3,0.39062,0.00026,6.09152]
[1780539737893,91.29,62579.5,51.3,0.39062,0.00026,6.09152]
[1780539738088,91.29,62579.5,51.3,0.39062,0.00026,6.09152]
[1780539738245,91.29,62579.5,51.3,0.39062,0.00026,6.09152]
[1780539738320,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739384,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739446,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739496,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739576,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739656,91.29,62588.91,51.3,0.39311,0.00027,6.10331]
[1780539739698,91.24,62597.17,51.3,0.39525,0.00027,6.11321]
[1780539740556,91.24,62594.91,51.3,0.39465,0.00027,6.11046]
[1780539740952,91.24,62594.91,51.3,0.39465,0.00027,6.11046]
[1780539741380,91.24,62594.91,51.3,0.39465,0.00027,6.11046]
[1780539741550,91.24,62594.91,51.3,0.39465,0.00027,6.11046]
[1780539741700,91.24,62590.06,51.3,0.39335,0.00027,6.10445]
[1780539741868,91.24,62590.06,51.3,0.39335,0.00027,6.10445]
[1780539742750,91.24,62591.52,51.3,0.39374,0.00027,6.10626]
[1780539743359,91.24,62591.52,51.3,0.39374,0.00027,6.10626]
[1780539743681,91.23,62598.05,51.3,0.39547,0.00027,6.11422]
[1780539744046,91.23,62598.05,51.3,0.39547,0.00027,6.11422]
[1780539744356,91.23,62598.05,51.3,0.39547,0.00027,6.11422]
[1780539744604,91.23,62598.05,51.3,0.39547,0.00027,6.11422]
[1780539744650,91.23,62598.05,51.3,0.39547,0.00027,6.11422]
[1780539744685,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539744771,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745131,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745415,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745488,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745499,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745605,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745655,91.23,62625.53,51.3,0.40279,0.00027,6.14664]
[1780539745707,91.22,62635.43,51.3,0.40542,0.00027,6.15776]
[1780539745911,91.22,62635.43,51.3,0.40542,0.00027,6.15776]
[1780539746112,91.22,62635.43,51.3,0.40542,0.00027,6.15776]
[1780539746118,91.22,62635.43,51.3,0.40542,0.00027,6.15776]
[1780539746466,91.22,62635.43,51.3,0.40542,0.00027,6.15776]
[1780539746661,91.2,62635.63,51.3,0.40546,0.00027,6.15791]
[1780539747446,91.19,62627.85,51.3,0.40336,0.00027,6.1491]
[1780539747925,91.19,62627.85,51.3,0.40336,0.00027,6.1491]
[1780539747953,91.19,62627.85,51.3,0.40336,0.00027,6.1491]
[1780539748248,91.19,62627.85,51.3,0.40336,0.00027,6.1491]
[1780539748301,91.16,62613.89,51.3,0.3996,0.00027,6.13283]
[1780539749083,91.12,62608.35,51.3,0.39807,0.00027,6.12606]
[1780539750660,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539750988,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751078,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751394,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751506,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751520,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751566,91.17,62606.09,51.3,0.39753,0.00027,6.12362]
[1780539751658,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539751959,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539752265,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539752321,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539752334,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539752784,91.17,62621.07,51.3,0.40137,0.00027,6.13153]
[1780539752443,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539752805,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539752920,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539753018,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539753040,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539753077,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539753293,91.17,62643.94,51.3,0.4075,0.00027,6.15728]
[1780539753445,91.14,62664.94,51.3,0.41312,0.00027,6.17954]
[1780539753819,91.14,62664.94,51.3,0.41312,0.00027,6.17954]
[1780539754079,91.14,62664.94,51.3,0.41312,0.00027,6.17954]
[1780539754648,91.14,62664.94,51.3,0.41312,0.00027,6.17954]
[1780539754693,91.1,62672.42,51.3,0.41509,0.00027,6.18707]
[1780539755253,91.1,62672.42,51.3,0.41509,0.00027,6.18707]
[1780539755471,91.1,62672.42,51.3,0.41509,0.00027,6.18707]
[1780539755743,91.1,62666.89,51.3,0.4136,0.00027,6.18141]
[1780539755782,91.1,62666.89,51.3,0.4136,0.00027,6.18141]
[1780539757287,91.05,62665.72,51.3,0.41324,0.00027,6.18005]
[1780539757384,91.05,62665.72,51.3,0.41324,0.00027,6.18005]
[1780539757453,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758037,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758087,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758183,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758284,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758370,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758423,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758621,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758628,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758686,91.01,62670.31,51.3,0.41443,0.00027,6.18463]
[1780539758703,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539758791,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539758974,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759056,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759139,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759368,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759547,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759617,90.97,62633.21,51.3,0.4044,0.00027,6.14453]
[1780539759679,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760105,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760394,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760442,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760501,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760575,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760575,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760620,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760887,90.98,62614.27,51.3,0.39933,0.00027,6.12269]
[1780539760663,90.98,62617.83,51.3,0.40029,0.00027,6.12687]
[1780539760976,90.98,62617.83,51.3,0.40029,0.00027,6.12687]
[1780539761154,90.98,62617.83,51.3,0.40029,0.00027,6.12687]
[1780539761583,90.98,62617.83,51.3,0.40029,0.00027,6.12687]
[1780539761585,90.98,62617.83,51.3,0.40029,0.00027,6.12687]
[1780539761662,90.99,62617.11,51.3,0.40011,0.00027,6.12609]
[1780539761958,90.99,62617.11,51.3,0.40011,0.00027,6.12609]
[1780539761974,90.99,62617.11,51.3,0.40011,0.00027,6.12609]
[1780539762441,90.99,62617.11,51.3,0.40011,0.00027,6.12609]
[1780539762473,90.99,62617.11,51.3,0.40011,0.00027,6.12609]
[1780539762733,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539762796,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539762803,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539762820,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539763022,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539763033,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539763036,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539763372,90.95,62632.05,51.3,0.40406,0.00027,6.1431]
[1780539763475,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539763949,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539764231,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539764237,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539764315,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539764616,91.01,62650.25,51.3,0.40902,0.00027,6.16349]
[1780539764673,91.01,62662.14,51.3,0.41223,0.00027,6.17616]
[1780539765039,91.01,62662.14,51.3,0.41223,0.00027,6.17616]
[1780539765824,91.01,62662.14,51.3,0.41223,0.00027,6.17616]
[1780539765964,91.01,62662.14,51.3,0.41223,0.00027,6.17616]
[1780539765556,91.01,62679.75,51.3,0.41698,0.00027,6.19417]
[1780539766142,91.01,62679.75,51.3,0.41698,0.00027,6.19417]
[1780539766553,91.01,62679.75,51.3,0.41698,0.00027,6.19417]
[1780539766724,91.01,62679.75,51.3,0.41698,0.00027,6.19417]
[1780539766751,91.02,62674.18,51.3,0.41548,0.00027,6.18859]
[1780539767092,91.02,62674.18,51.3,0.41548,0.00027,6.18859]
[1780539767095,91.02,62674.18,51.3,0.41548,0.00027,6.18859]
[1780539767627,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539767830,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539767879,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768097,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768156,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768499,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768674,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768748,91.08,62654.53,51.3,0.41025,0.00027,6.16836]
[1780539768768,91.08,62663.27,51.3,0.41261,0.00027,6.17761]
[1780539769597,91.08,62663.27,51.3,0.41261,0.00027,6.17761]
[1780539769750,91.09,62671.69,51.3,0.41489,0.00027,6.18632]
[1780539769801,91.09,62671.69,51.3,0.41489,0.00027,6.18632]
[1780539770322,91.09,62671.69,51.3,0.41489,0.00027,6.18632]
[1780539770368,91.09,62671.69,51.3,0.41489,0.00027,6.18632]
[1780539770471,91.09,62671.69,51.3,0.41489,0.00027,6.18632]
[1780539770552,91.09,62690.65,51.3,0.42001,0.00027,6.20513]
[1780539770803,91.09,62690.65,51.3,0.42001,0.00027,6.20513]
[1780539770828,91.09,62690.65,51.3,0.42001,0.00027,6.20513]
[1780539770849,91.09,62690.65,51.3,0.42001,0.00027,6.20513]
[1780539771190,91.09,62690.65,51.3,0.42001,0.00027,6.20513]
[1780539771687,91.1,62685.5,51.3,0.41862,0.00027,6.20014]
[1780539772752,91.2,62674.81,51.3,0.41584,0.00027,6.18985]
[1780539773757,91.21,62680.98,51.3,0.41751,0.00027,6.19603]
[1780539774593,91.21,62676.14,51.3,0.4162,0.00027,6.19121]
[1780539775445,91.21,62676.14,51.3,0.4162,0.00027,6.19121]
[1780539775483,91.21,62676.14,51.3,0.4162,0.00027,6.19121]
[1780539775563,91.21,62676.14,51.3,0.4162,0.00027,6.19121]
[1780539775794,91.21,62676.14,51.3,0.4162,0.00027,6.19121]
[1780539775727,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776025,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776362,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776425,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776434,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776636,91.21,62685.22,51.3,0.41866,0.00027,6.20022]
[1780539776681,91.22,62692.17,51.3,0.42054,0.00027,6.20697]
[1780539776822,91.22,62692.17,51.3,0.42054,0.00027,6.20697]
[1780539776994,91.22,62692.17,51.3,0.42054,0.00027,6.20697]
[1780539777227,91.22,62692.17,51.3,0.42054,0.00027,6.20697]
[1780539777647,91.22,62684.41,51.3,0.41845,0.00027,6.19947]
[1780539778521,91.22,62684.41,51.3,0.41845,0.00027,6.19947]
[1780539778779,91.22,62684.41,51.3,0.41845,0.00027,6.19947]
[1780539778641,91.23,62672.81,51.3,0.41533,0.00027,6.18792]
[1780539779802,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780048,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780191,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780505,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780552,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780638,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780787,91.23,62664.02,51.3,0.41297,0.00027,6.17893]
[1780539780702,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539780883,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781075,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781333,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781352,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781590,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781717,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781762,91.23,62659.79,51.3,0.41183,0.00027,6.17452]
[1780539781751,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539781860,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539781971,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539782079,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539782169,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539782492,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539782581,91.24,62657.59,51.3,0.41124,0.00027,6.17222]
[1780539782735,91.24,62641.01,51.3,0.4068,0.00027,6.15437]
[1780539783422,91.24,62641.01,51.3,0.4068,0.00027,6.15437]
[1780539783539,91.24,62641.01,51.3,0.4068,0.00027,6.15437]
[1780539783703,91.24,62641.01,51.3,0.4068,0.00027,6.15437]
[1780539783739,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539783955,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539783980,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784018,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784042,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784091,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784093,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784142,91.25,62636.54,51.3,0.40561,0.00027,6.14945]
[1780539784517,91.25,62635.51,51.3,0.40534,0.00027,6.14832]
[1780539785057,91.25,62635.51,51.3,0.40534,0.00027,6.14832]
[1780539785493,91.25,62635.51,51.3,0.40534,0.00027,6.14832]
[1780539785696,91.25,62635.51,51.3,0.40534,0.00027,6.14832]
[1780539785766,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786125,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786591,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786616,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786633,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786791,91.26,62629.09,51.3,0.40363,0.00027,6.14113]
[1780539786665,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539786880,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539787081,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539787086,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539787586,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539787791,91.26,62634.15,51.3,0.40498,0.00027,6.14684]
[1780539787736,91.27,62661.09,51.3,0.41222,0.00027,6.17602]
[1780539788230,91.27,62661.09,51.3,0.41222,0.00027,6.17602]
[1780539788783,91.27,62661.09,51.3,0.41222,0.00027,6.17602]
[1780539788626,91.33,62676.34,51.3,0.41638,0.00027,6.19182]
[1780539788989,91.33,62676.34,51.3,0.41638,0.00027,6.19182]
[1780539789257,91.33,62676.34,51.3,0.41638,0.00027,6.19182]
[1780539789578,91.33,62676.34,51.3,0.41638,0.00027,6.19182]
[1780539789690,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790089,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790162,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790210,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790467,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790643,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790730,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790794,91.33,62680.04,51.3,0.41738,0.00027,6.19552]
[1780539790802,91.34,62699.33,51.3,0.42259,0.00027,6.21413]
[1780539790999,91.34,62699.33,51.3,0.42259,0.00027,6.21413]
[1780539791287,91.34,62699.33,51.3,0.42259,0.00027,6.21413]
[1780539791320,91.34,62699.33,51.3,0.42259,0.00027,6.21413]
[1780539791353,91.34,62699.33,51.3,0.42259,0.00027,6.21413]
[1780539791597,91.34,62701.31,51.3,0.42312,0.00027,6.21598]
[1780539791923,91.34,62701.31,51.3,0.42312,0.00027,6.21598]
[1780539792114,91.34,62701.31,51.3,0.42312,0.00027,6.21598]
[1780539792604,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539792877,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793123,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793124,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793336,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793428,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793466,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793684,91.35,62708.45,51.3,0.42506,0.00027,6.22256]
[1780539793711,91.35,62705.61,51.3,0.4243,0.00027,6.21998]
[1780539794240,91.35,62705.61,51.3,0.4243,0.00027,6.21998]
[1780539794728,91.36,62680.86,51.3,0.41763,0.00027,6.19642]
[1780539794931,91.36,62680.86,51.3,0.41763,0.00027,6.19642]
[1780539794970,91.36,62680.86,51.3,0.41763,0.00027,6.19642]
[1780539795247,91.36,62680.86,51.3,0.41763,0.00027,6.19642]
[1780539795625,91.36,62678.36,51.3,0.41695,0.00027,6.19394]
[1780539796632,91.36,62681.53,51.3,0.41781,0.00027,6.19708]
[1780539797284,91.36,62681.53,51.3,0.41781,0.00027,6.19708]
[1780539797424,91.36,62681.53,51.3,0.41781,0.00027,6.19708]
[1780539797638,91.36,62681.53,51.3,0.41781,0.00027,6.19708]
[1780539797719,91.36,62681.53,51.3,0.41781,0.00027,6.19708]
[1780539797807,91.36,62674.81,51.3,0.416,0.00027,6.1904]
[1780539798270,91.36,62674.81,51.3,0.416,0.00027,6.1904]
[1780539798510,91.36,62674.81,51.3,0.416,0.00027,6.1904]
[1780539798795,91.36,62670.74,51.3,0.41491,0.00027,6.1863]
[1780539799573,91.36,62670.74,51.3,0.41491,0.00027,6.1863]
[1780539799654,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800027,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800482,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800517,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800631,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800661,91.37,62669.19,51.3,0.4145,0.00027,6.18473]
[1780539800675,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801003,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801100,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801217,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801388,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801451,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801778,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801841,91.37,62694.71,51.3,0.42137,0.00027,6.20986]
[1780539801840,91.38,62704.79,51.3,0.42409,0.00027,6.21929]
[1780539802512,91.38,62704.79,51.3,0.42409,0.00027,6.21929]
[1780539802526,91.38,62704.79,51.3,0.42409,0.00027,6.21929]
[1780539802759,91.38,62704.79,51.3,0.42409,0.00027,6.21929]
[1780539802871,91.38,62704.79,51.3,0.42409,0.00027,6.21929]
[1780539802692,91.44,62700.69,51.3,0.42304,0.00027,6.21566]
[1780539803702,91.44,62691.23,51.3,0.42049,0.00027,6.20674]
[1780539805445,91.44,62691.26,51.3,0.4205,0.00027,6.20677]
[1780539805715,91.44,62693.71,51.3,0.42116,0.00027,6.20911]
[1780539805867,91.44,62693.71,51.3,0.42116,0.00027,6.20911]
[1780539806722,91.44,62686.42,51.3,0.41921,0.00027,6.20213]
[1780539807376,91.44,62686.42,51.3,0.41921,0.00027,6.20213]
[1780539807704,91.44,62686.42,51.3,0.41921,0.00027,6.20213]
[1780539807726,91.44,62686.42,51.3,0.41921,0.00027,6.20213]
[1780539807868,91.44,62686.42,51.3,0.41921,0.00027,6.20213]
[1780539807805,91.45,62695.41,51.3,0.42163,0.00027,6.21076]
[1780539807900,91.45,62695.41,51.3,0.42163,0.00027,6.21076]
[1780539808040,91.45,62695.41,51.3,0.42163,0.00027,6.21076]
[1780539808437,91.45,62695.41,51.3,0.42163,0.00027,6.21076]
[1780539808563,91.45,62695.41,51.3,0.42163,0.00027,6.21076]
[1780539808737,91.45,62742.07,51.3,0.43424,0.00027,6.25176]
[1780539809060,91.45,62742.07,51.3,0.43424,0.00027,6.25176]
[1780539809137,91.45,62742.07,51.3,0.43424,0.00027,6.25176]
[1780539809171,91.45,62742.07,51.3,0.43424,0.00027,6.25176]
[1780539809746,91.45,62739.9,51.3,0.43365,0.00027,6.24999]
[1780539809935,91.45,62739.9,51.3,0.43365,0.00027,6.24999]
[1780539810402,91.45,62739.9,51.3,0.43365,0.00027,6.24999]
[1780539810626,91.45,62739.9,51.3,0.43365,0.00027,6.24999]
[1780539810752,91.4,62729.89,51.3,0.4309,0.00027,6.24153]
[1780539811357,91.4,62729.89,51.3,0.4309,0.00027,6.24153]
[1780539811759,91.34,62723.07,51.3,0.42889,0.00027,6.22594]
[1780539812179,91.34,62723.07,51.3,0.42889,0.00027,6.22594]
[1780539812766,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539812894,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813086,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813096,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813505,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813751,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813859,91.29,62722.62,51.3,0.42872,0.00027,6.22543]
[1780539813821,91.24,62718.66,51.3,0.42761,0.00027,6.22184]
[1780539814780,91.24,62728.97,51.3,0.4304,0.00027,6.2308]
[1780539815809,91.24,62728.97,51.3,0.4304,0.00027,6.2308]
[1780539815843,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539815918,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539815927,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539815955,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816340,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816396,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816414,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816418,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816625,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816778,91.23,62739.1,51.3,0.43314,0.00027,6.23926]
[1780539816795,91.23,62747.56,51.3,0.43544,0.00027,6.24614]
[1780539817070,91.23,62747.56,51.3,0.43544,0.00027,6.24614]
[1780539817284,91.23,62747.56,51.3,0.43544,0.00027,6.24614]
[1780539817588,91.23,62747.56,51.3,0.43544,0.00027,6.24614]
[1780539817802,91.25,62748.67,51.3,0.43576,0.00027,6.24708]
[1780539818059,91.25,62748.67,51.3,0.43576,0.00027,6.24708]
[1780539818433,91.25,62748.67,51.3,0.43576,0.00027,6.24708]
[1780539818463,91.25,62748.67,51.3,0.43576,0.00027,6.24708]
[1780539818467,91.25,62748.67,51.3,0.43576,0.00027,6.24708]
[1780539818809,91.25,62751.07,51.3,0.43642,0.00027,6.24899]
[1780539819816,91.26,62746.67,51.3,0.43522,0.00027,6.24549]
[1780539819972,91.26,62746.67,51.3,0.43522,0.00027,6.24549]
[1780539820017,91.26,62746.67,51.3,0.43522,0.00027,6.24549]
[1780539820823,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539820947,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539820950,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539821065,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539821078,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539821683,91.26,62748.31,51.3,0.43567,0.00027,6.24682]
[1780539821830,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822032,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822090,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822421,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822458,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822669,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822805,91.27,62755.22,51.3,0.43756,0.00027,6.25228]
[1780539822837,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823086,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823170,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823231,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823352,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823411,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823535,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823660,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823699,91.27,62763.03,51.3,0.43968,0.00027,6.25827]
[1780539823844,91.29,62730.22,51.3,0.43078,0.00027,6.23197]
[1780539824774,91.29,62730.22,51.3,0.43078,0.00027,6.23197]
[1780539824851,91.29,62730.5,51.3,0.43086,0.00027,6.23221]
[1780539825280,91.29,62730.5,51.3,0.43086,0.00027,6.23221]
[1780539825860,91.29,62734.12,51.3,0.43184,0.00027,6.23527]
[1780539826007,91.29,62734.12,51.3,0.43184,0.00027,6.23527]
[1780539826693,91.29,62734.12,51.3,0.43184,0.00027,6.23527]
[1780539826878,91.29,62734.12,51.3,0.43184,0.00027,6.23527]
[1780539826869,91.27,62728.33,51.3,0.43025,0.00027,6.23032]
[1780539827520,91.27,62728.33,51.3,0.43025,0.00027,6.23032]
[1780539827578,91.27,62728.33,51.3,0.43025,0.00027,6.23032]
[1780539827783,91.27,62728.33,51.3,0.43025,0.00027,6.23032]
[1780539828017,91.27,62728.33,51.3,0.43025,0.00027,6.23032]
[1780539829716,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830545,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830722,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830771,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830831,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830859,91.15,62740.44,51.3,0.43344,0.00027,6.2402]
[1780539830880,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831135,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831250,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831422,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831478,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831825,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831979,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539832008,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539832076,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539832326,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539832335,91.1,62736.33,51.3,0.43228,0.00027,6.23668]
[1780539831906,91.1,62746.13,51.3,0.43495,0.00027,6.24473]
[1780539832798,91.07,62757.3,51.3,0.43797,0.00027,6.25351]
[1780539833152,91.07,62757.3,51.3,0.43797,0.00027,6.25351]
[1780539833780,91.07,62757.3,51.3,0.43797,0.00027,6.25351]
[1780539833877,91.07,62755.44,51.3,0.43746,0.00027,6.25206]
[1780539834346,91.07,62755.44,51.3,0.43746,0.00027,6.25206]
[1780539834398,91.07,62755.44,51.3,0.43746,0.00027,6.25206]
[1780539834632,91.07,62755.44,51.3,0.43746,0.00027,6.25206]
[1780539834674,91.09,62753.32,51.3,0.4369,0.00027,6.25045]
[1780539835101,91.09,62753.32,51.3,0.4369,0.00027,6.25045]
[1780539835277,91.09,62753.32,51.3,0.4369,0.00027,6.25045]
[1780539835433,91.09,62753.32,51.3,0.4369,0.00027,6.25045]
[1780539835762,91.13,62745.64,51.3,0.43484,0.00027,6.24439]
[1780539836716,91.13,62745.64,51.3,0.43484,0.00027,6.24439]
[1780539836794,91.15,62739.21,51.3,0.43311,0.00027,6.23919]
[1780539837305,91.15,62750.79,51.3,0.43626,0.00027,6.24857]
[1780539838767,91.16,62746.87,51.3,0.4352,0.00027,6.24545]
[1780539839681,91.17,62744.4,51.3,0.43453,0.00027,6.24348]
[1780539840143,91.17,62744.4,51.3,0.43453,0.00027,6.24348]
[1780539840433,91.17,62744.4,51.3,0.43453,0.00027,6.24348]
[1780539840510,91.17,62742.51,51.3,0.43402,0.00027,6.24194]
[1780539841706,91.17,62742.51,51.3,0.43402,0.00027,6.24194]
[1780539841775,91.19,62746.66,51.3,0.43517,0.00027,6.24534]
[1780539842632,91.19,62746.66,51.3,0.43517,0.00027,6.24534]
[1780539842933,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843132,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843335,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843454,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843532,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843963,91.19,62753.06,51.3,0.43691,0.00027,6.25043]
[1780539843872,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844216,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844292,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844645,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844765,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844802,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844882,91.19,62776.05,51.3,0.44317,0.00027,6.26772]
[1780539844866,91.18,62770.6,51.3,0.44168,0.00027,6.26376]
[1780539845824,91.18,62770.6,51.3,0.44168,0.00027,6.26376]
[1780539845847,91.18,62770.6,51.3,0.44168,0.00027,6.26376]
[1780539845974,91.18,62770.6,51.3,0.44168,0.00027,6.26376]
[1780539845954,91.19,62772.37,51.3,0.44217,0.00027,6.26507]
[1780539846223,91.19,62772.37,51.3,0.44217,0.00027,6.26507]
[1780539846435,91.19,62772.37,51.3,0.44217,0.00027,6.26507]
[1780539846680,91.19,62772.37,51.3,0.44217,0.00027,6.26507]
[1780539846899,91.19,62772.37,51.3,0.44217,0.00027,6.26507]
[1780539846986,91.19,62781.36,51.3,0.44463,0.00027,6.27151]
[1780539847268,91.19,62781.36,51.3,0.44463,0.00027,6.27151]
[1780539847819,91.19,62781.36,51.3,0.44463,0.00027,6.27151]
[1780539847840,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848044,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848056,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848065,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848069,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848341,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848611,91.19,62800.61,51.3,0.44988,0.00027,6.28449]
[1780539848811,91.15,62806.62,51.3,0.4515,0.00027,6.28829]
[1780539849012,91.15,62806.62,51.3,0.4515,0.00027,6.28829]
[1780539849570,91.15,62806.62,51.3,0.4515,0.00027,6.28829]
[1780539849668,91.15,62806.62,51.3,0.4515,0.00027,6.28829]
[1780539849745,91.15,62806.62,51.3,0.4515,0.00027,6.28829]
[1780539849962,91.09,62790.77,51.3,0.44712,0.00027,6.27785]
[1780539850869,91.09,62787.54,51.3,0.44624,0.00027,6.27565]
[1780539852083,91.06,62788.3,51.3,0.44643,0.00027,6.27612]
[1780539852142,91.06,62788.3,51.3,0.44643,0.00027,6.27612]
[1780539853184,91.06,62788.37,51.3,0.44645,0.00027,6.27617]
[1780539853779,91.06,62788.37,51.3,0.44645,0.00027,6.27617]
[1780539853841,91.04,62777.21,51.3,0.44338,0.00027,6.26832]
[1780539854814,91.04,62785.29,51.3,0.44559,0.00027,6.27402]
[1780539855747,91.03,62789.09,51.3,0.44663,0.00027,6.27662]
[1780539857506,91.01,62788.74,51.3,0.44652,0.00027,6.27636]
[1780539857913,90.99,62785.77,51.3,0.44569,0.00027,6.27428]
[1780539858838,90.99,62785.77,51.3,0.44569,0.00027,6.27428]
[1780539858940,90.99,62785.77,51.3,0.44569,0.00027,6.27428]
[1780539859765,90.98,62785.71,51.3,0.44566,0.00027,6.27422]
[1780539859850,90.98,62783.21,51.3,0.44498,0.00027,6.27247]
[1780539860567,90.98,62783.21,51.3,0.44498,0.00027,6.27247]
[1780539860607,90.97,62780.93,51.3,0.44435,0.00027,6.27086]
[1780539861575,90.97,62780.93,51.3,0.44435,0.00027,6.27086]
[1780539861854,90.97,62778.23,51.3,0.44361,0.00027,6.26893]
[1780539862060,90.97,62778.23,51.3,0.44361,0.00027,6.26893]
[1780539862397,90.97,62778.23,51.3,0.44361,0.00027,6.26893]
[1780539862490,90.97,62778.23,51.3,0.44361,0.00027,6.26893]
[1780539862577,90.97,62778.23,51.3,0.44361,0.00027,6.26893]
[1780539862587,91.02,62793.8,51.3,0.44791,0.00027,6.27979]
[1780539863607,91.02,62793.8,51.3,0.44791,0.00027,6.27979]
[1780539863684,91.02,62793.8,51.3,0.44791,0.00027,6.27979]
[1780539863882,91.02,62793.8,51.3,0.44791,0.00027,6.27979]
[1780539863897,91.07,62812.63,51.3,0.4531,0.00027,6.29193]
[1780539864245,91.07,62812.63,51.3,0.4531,0.00027,6.29193]
[1780539864912,91.07,62812.63,51.3,0.4531,0.00027,6.29193]
[1780539864931,91.07,62812.63,51.3,0.4531,0.00027,6.29193]
[1780539864963,91.07,62803.66,51.3,0.45064,0.00027,6.28631]
[1780539865259,91.07,62803.66,51.3,0.45064,0.00027,6.28631]
[1780539865599,91.07,62803.66,51.3,0.45064,0.00027,6.28631]
[1780539865808,91.07,62801.79,51.3,0.45013,0.00027,6.28511]
[1780539866526,91.07,62801.79,51.3,0.45013,0.00027,6.28511]
[1780539866917,91.07,62801.79,51.3,0.45013,0.00027,6.28511]
[1780539866922,91.07,62801.79,51.3,0.45013,0.00027,6.28511]
[1780539866956,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867232,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867402,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867823,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867873,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867890,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867972,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539868024,91.08,62793.9,51.3,0.44797,0.00027,6.27993]
[1780539867983,91.16,62795.94,51.3,0.44859,0.00027,6.28141]
[1780539868246,91.16,62795.94,51.3,0.44859,0.00027,6.28141]
[1780539868892,91.16,62795.94,51.3,0.44859,0.00027,6.28141]
[1780539868957,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539869593,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539869824,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539869888,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539869984,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539870043,91.16,62798.48,51.3,0.44928,0.00027,6.28308]
[1780539870384,91.16,62799.1,51.3,0.44945,0.00027,6.28349]
[1780539870596,91.16,62799.1,51.3,0.44945,0.00027,6.28349]
[1780539871017,91.17,62803.45,51.3,0.45056,0.00027,6.27676]
[1780539871699,91.17,62803.45,51.3,0.45056,0.00027,6.27676]
[1780539871981,91.17,62791.67,51.3,0.44733,0.00027,6.26902]
[1780539872727,91.17,62791.67,51.3,0.44733,0.00027,6.26902]
[1780539872861,91.17,62791.67,51.3,0.44733,0.00027,6.26902]
[1780539872865,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873162,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873242,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873320,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873405,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873726,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873840,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539874055,91.17,62782.06,51.3,0.4447,0.00027,6.26241]
[1780539873948,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539874337,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539874363,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539874397,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539874964,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539875039,91.19,62790.47,51.3,0.44702,0.00027,6.26825]
[1780539874994,91.25,62798.06,51.3,0.44913,0.00027,6.27338]
[1780539875168,91.25,62798.06,51.3,0.44913,0.00027,6.27338]
[1780539875342,91.25,62798.06,51.3,0.44913,0.00027,6.27338]
[1780539875836,91.31,62797.34,51.3,0.44898,0.00027,6.27299]
[1780539876180,91.31,62797.34,51.3,0.44898,0.00027,6.27299]
[1780539876233,91.31,62797.34,51.3,0.44898,0.00027,6.27299]
[1780539876380,91.32,62795.38,51.3,0.44845,0.00027,6.27171]
[1780539877148,91.32,62795.38,51.3,0.44845,0.00027,6.27171]
[1780539877560,91.32,62795.38,51.3,0.44845,0.00027,6.27171]
[1780539877919,91.32,62795.38,51.3,0.44845,0.00027,6.27171]
[1780539877956,91.38,62796.81,51.3,0.44888,0.00027,6.27274]
[1780539878085,91.38,62796.81,51.3,0.44888,0.00027,6.27274]
[1780539879082,91.38,62796.81,51.3,0.44888,0.00027,6.27274]
[1780539879009,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879194,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879246,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879326,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879595,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879688,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539880006,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539880138,91.49,62803.36,51.3,0.45074,0.00027,6.27712]
[1780539879691,91.49,62819.34,51.3,0.4551,0.00027,6.2869]
[1780539880231,91.49,62819.34,51.3,0.4551,0.00027,6.2869]
[1780539880817,91.49,62819.34,51.3,0.4551,0.00027,6.2869]
[1780539880873,91.49,62819.34,51.3,0.4551,0.00027,6.2869]
[1780539880939,91.49,62819.34,51.3,0.4551,0.00027,6.2869]
[1780539880969,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881061,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881206,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881223,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881563,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881597,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881882,91.5,62838.12,51.3,0.46024,0.00027,6.29744]
[1780539881956,91.51,62844.78,51.3,0.46207,0.00027,6.30093]
[1780539882314,91.51,62844.78,51.3,0.46207,0.00027,6.30093]
[1780539882581,91.51,62844.78,51.3,0.46207,0.00027,6.30093]
[1780539882839,91.51,62844.78,51.3,0.46207,0.00027,6.30093]
[1780539883084,91.5,62852.29,51.3,0.46412,0.00027,6.3047]
[1780539883248,91.5,62852.29,51.3,0.46412,0.00027,6.3047]
[1780539883252,91.5,62852.29,51.3,0.46412,0.00027,6.3047]
[1780539883292,91.5,62852.29,51.3,0.46412,0.00027,6.3047]
[1780539884002,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884214,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884379,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884386,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884613,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884638,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884711,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539884714,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539885027,91.57,62851.03,51.3,0.46381,0.00027,6.30413]
[1780539885004,91.59,62863.08,51.3,0.46711,0.00027,6.30989]
[1780539885463,91.59,62863.08,51.3,0.46711,0.00027,6.30989]
[1780539885807,91.59,62863.08,51.3,0.46711,0.00027,6.30989]
[1780539885872,91.59,62871.92,51.3,0.46953,0.00027,6.31383]
[1780539886715,91.59,62871.92,51.3,0.46953,0.00027,6.31383]
[1780539886903,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887426,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887550,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887819,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887927,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887957,91.58,62867.75,51.3,0.46839,0.00027,6.31199]
[1780539887966,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888120,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888305,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888317,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888351,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888596,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539888923,91.56,62874.63,51.3,0.47026,0.00027,6.31497]
[1780539889001,91.61,62879.46,51.3,0.4716,0.00027,6.31701]
[1780539889903,91.66,62882.7,51.3,0.47251,0.00027,6.31834]
[1780539891260,91.73,62883.34,51.3,0.47271,0.00027,6.31863]
[1780539891394,91.73,62883.34,51.3,0.47271,0.00027,6.31863]
[1780539891434,91.73,62883.34,51.3,0.47271,0.00027,6.31863]
[1780539892458,91.73,62882.89,51.3,0.47259,0.00027,6.31845]
[1780539892673,91.73,62882.89,51.3,0.47259,0.00027,6.31845]
[1780539892934,91.73,62882.89,51.3,0.47259,0.00027,6.31845]
[1780539893008,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893171,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893283,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893608,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893621,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893685,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539893778,91.76,62875.51,51.3,0.47059,0.00027,6.31544]
[1780539894059,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894119,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894287,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894522,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894551,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894557,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894560,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894638,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894752,91.86,62872.18,51.3,0.46972,0.00027,6.31407]
[1780539894832,91.86,62876.79,51.3,0.47097,0.00027,6.31602]
[1780539895266,91.86,62876.79,51.3,0.47097,0.00027,6.31602]
[1780539895648,91.86,62876.79,51.3,0.47097,0.00027,6.31602]
[1780539895705,91.86,62876.79,51.3,0.47097,0.00027,6.31602]
[1780539896040,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896249,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896365,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896619,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896851,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896912,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539896979,91.86,62895.58,51.3,0.4761,0.00027,6.32332]
[1780539897032,91.85,62905.99,51.3,0.47894,0.00027,6.3269]
[1780539897151,91.85,62905.99,51.3,0.47894,0.00027,6.3269]
[1780539897275,91.85,62905.99,51.3,0.47894,0.00027,6.3269]
[1780539897983,91.85,62905.99,51.3,0.47894,0.00027,6.3269]
[1780539898048,91.85,62911.17,51.3,0.48036,0.00027,6.32857]
[1780539898441,91.85,62911.17,51.3,0.48036,0.00027,6.32857]
[1780539899004,91.85,62911.17,51.3,0.48036,0.00027,6.32857]
[1780539899079,91.85,62911.17,51.3,0.48036,0.00027,6.32857]
[1780539899125,91.85,62911.7,51.3,0.4805,0.00027,6.32874]
[1780539900026,91.97,62921.41,51.3,0.48319,0.00027,6.33166]
[1780539900486,91.97,62921.41,51.3,0.48319,0.00027,6.33166]
[1780539900687,91.97,62921.41,51.3,0.48319,0.00027,6.33166]
[1780539900758,91.97,62921.41,51.3,0.48319,0.00027,6.33166]
[1780539901047,91.97,62921.41,51.3,0.48319,0.00027,6.33166]
[1780539901058,91.97,62900.09,51.3,0.47737,0.00027,6.32495]
[1780539901317,91.97,62900.09,51.3,0.47737,0.00027,6.32495]
[1780539901417,91.97,62900.09,51.3,0.47737,0.00027,6.32495]
[1780539901762,91.97,62900.09,51.3,0.47737,0.00027,6.32495]
[1780539901803,91.97,62900.09,51.3,0.47737,0.00027,6.32495]
[1780539901843,91.97,62883.0,51.3,0.47271,0.00027,6.3186]
[1780539902901,91.97,62881.7,51.3,0.47236,0.00027,6.31808]
[1780539903931,91.97,62881.7,51.3,0.47236,0.00027,6.31808]
[1780539904034,91.95,62872.33,51.3,0.4698,0.00027,6.31419]
[1780539904664,91.95,62872.33,51.3,0.4698,0.00027,6.31419]
[1780539905086,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539905338,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539905413,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539905434,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539905518,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539905839,91.95,62855.07,51.3,0.46509,0.00027,6.30636]
[1780539906090,91.95,62830.71,51.3,0.45847,0.00027,6.29382]
[1780539906597,91.95,62830.71,51.3,0.45847,0.00027,6.29382]
[1780539906832,91.95,62829.93,51.3,0.45825,0.00027,6.29339]
[1780539908081,91.95,62829.93,51.3,0.45825,0.00027,6.29339]
[1780539907951,91.96,62828.45,51.3,0.45785,0.00027,6.29257]
[1780539908474,91.96,62828.45,51.3,0.45785,0.00027,6.29257]
[1780539908955,91.95,62833.51,51.3,0.45923,0.00027,6.29535]
[1780539909809,91.95,62833.51,51.3,0.45923,0.00027,6.29535]
[1780539909915,91.95,62833.51,51.3,0.45923,0.00027,6.29535]
[1780539910017,91.95,62817.72,51.3,0.45493,0.00027,6.28643]
[1780539910279,91.95,62817.72,51.3,0.45493,0.00027,6.28643]
[1780539910880,91.95,62817.72,51.3,0.45493,0.00027,6.28643]
[1780539910937,91.95,62819.89,51.3,0.45552,0.00027,6.2877]
[1780539911187,91.95,62819.89,51.3,0.45552,0.00027,6.2877]
[1780539911692,91.96,62816.71,51.3,0.45466,0.00027,6.28584]
[1780539912699,91.96,62818.98,51.3,0.45528,0.00027,6.28718]
[1780539913545,91.96,62818.98,51.3,0.45528,0.00027,6.28718]
[1780539913967,91.97,62814.02,51.3,0.45393,0.00027,6.28425]
[1780539914419,91.97,62814.02,51.3,0.45393,0.00027,6.28425]
[1780539914449,91.97,62814.02,51.3,0.45393,0.00027,6.28425]
[1780539915098,91.97,62803.04,51.3,0.45095,0.00027,6.2775]
[1780539915926,91.97,62798.89,51.3,0.44983,0.00027,6.27487]
[1780539916649,91.97,62798.89,51.3,0.44983,0.00027,6.27487]
[1780539916687,91.97,62798.89,51.3,0.44983,0.00027,6.27487]
[1780539916702,91.97,62798.89,51.3,0.44983,0.00027,6.27487]
[1780539917097,91.97,62798.89,51.3,0.44983,0.00027,6.27487]
[1780539917105,91.98,62804.51,51.3,0.45136,0.00027,6.27844]
[1780539917292,91.98,62804.51,51.3,0.45136,0.00027,6.27844]
[1780539917358,91.98,62804.51,51.3,0.45136,0.00027,6.27844]
[1780539917518,91.98,62804.51,51.3,0.45136,0.00027,6.27844]
[1780539917551,91.98,62804.51,51.3,0.45136,0.00027,6.27844]
[1780539918873,91.98,62805.61,51.3,0.45166,0.00027,6.27913]
[1780539918875,91.98,62805.61,51.3,0.45166,0.00027,6.27913]
[1780539919010,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919317,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919371,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919506,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919574,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919602,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919639,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919834,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919879,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919992,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539919994,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539920030,91.99,62810.08,51.3,0.45288,0.00027,6.28189]
[1780539920015,91.99,62816.08,51.3,0.45451,0.00027,6.2855]
[1780539920879,91.99,62816.08,51.3,0.45451,0.00027,6.2855]
[1780539921050,91.99,62816.08,51.3,0.45451,0.00027,6.2855]
[1780539921068,91.99,62816.08,51.3,0.45451,0.00027,6.2855]
[1780539921066,91.99,62822.1,51.3,0.45615,0.00027,6.28902]
[1780539921455,91.99,62822.1,51.3,0.45615,0.00027,6.28902]
[1780539921879,91.99,62822.1,51.3,0.45615,0.00027,6.28902]
[1780539921957,91.99,62822.1,51.3,0.45615,0.00027,6.28902]
[1780539922052,91.99,62822.1,51.3,0.45615,0.00027,6.28902]
[1780539922043,91.99,62817.72,51.3,0.45496,0.00027,6.28647]
[1780539922918,91.99,62817.72,51.3,0.45496,0.00027,6.28647]
[1780539923042,91.99,62817.72,51.3,0.45496,0.00027,6.28647]
[1780539923091,91.99,62817.72,51.3,0.45496,0.00027,6.28647]
[1780539923120,91.99,62817.72,51.3,0.45496,0.00027,6.28647]
[1780539923176,92.0,62816.96,51.3,0.45475,0.00027,6.28603]
[1780539924126,92.0,62803.87,51.3,0.4512,0.00027,6.27806]
[1780539925810,92.01,62805.27,51.3,0.45158,0.00027,6.27895]
[1780539926724,92.01,62805.27,51.3,0.45158,0.00027,6.27895]
[1780539926965,92.01,62796.11,51.3,0.4491,0.00027,6.27312]
[1780539927825,92.02,62790.59,51.3,0.44761,0.00027,6.26949]
[1780539928832,92.02,62825.18,51.3,0.457,0.00027,6.2908]
[1780539929839,92.03,62795.06,51.3,0.44883,0.00027,6.27247]
[1780539930718,92.03,62795.06,51.3,0.44883,0.00027,6.27247]
[1780539930846,92.04,62799.8,51.3,0.45012,0.00027,6.27553]
[1780539932037,92.04,62799.8,51.3,0.45012,0.00027,6.27553]
[1780539932023,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932316,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932355,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932439,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932596,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932623,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932732,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539932903,92.04,62799.28,51.3,0.44989,0.00027,6.26566]
[1780539933118,92.05,62808.19,51.3,0.45232,0.00027,6.27126]
[1780539933153,92.05,62808.19,51.3,0.45232,0.00027,6.27126]
[1780539933572,92.05,62808.19,51.3,0.45232,0.00027,6.27126]
[1780539933923,92.09,62792.77,51.3,0.44815,0.00027,6.26148]
[1780539934196,92.09,62792.77,51.3,0.44815,0.00027,6.26148]
[1780539934879,92.09,62791.34,51.3,0.44777,0.00027,6.26054]
[1780539935902,92.09,62791.34,51.3,0.44777,0.00027,6.26054]
[1780539936029,92.09,62791.34,51.3,0.44777,0.00027,6.26054]
[1780539936139,92.1,62789.11,51.3,0.44717,0.00027,6.25906]
[1780539936530,92.1,62789.11,51.3,0.44717,0.00027,6.25906]
[1780539936644,92.1,62789.11,51.3,0.44717,0.00027,6.25906]
[1780539937008,92.1,62789.11,51.3,0.44717,0.00027,6.25906]
[1780539937057,92.1,62785.28,51.3,0.44613,0.00027,6.25649]
[1780539937901,92.11,62780.48,51.3,0.44484,0.00027,6.25319]
[1780539938546,92.11,62780.48,51.3,0.44484,0.00027,6.25319]
[1780539938907,92.11,62777.05,51.3,0.44391,0.00027,6.25079]
[1780539940102,92.11,62777.05,51.3,0.44391,0.00027,6.25079]
[1780539939914,92.12,62778.68,51.3,0.44435,0.00027,6.25195]
[1780539941659,92.12,62778.0,51.3,0.44417,0.00027,6.25148]
[1780539941928,92.12,62778.46,51.3,0.4443,0.00027,6.2518]
[1780539943118,92.12,62770.38,51.3,0.44211,0.00027,6.24605]
[1780539943465,92.12,62770.38,51.3,0.44211,0.00027,6.24605]
[1780539943478,92.12,62770.38,51.3,0.44211,0.00027,6.24605]
[1780539943958,92.12,62758.58,51.3,0.43892,0.00027,6.23731]
[1780539944342,92.12,62758.58,51.3,0.43892,0.00027,6.23731]
[1780539944475,92.12,62758.58,51.3,0.43892,0.00027,6.23731]
[1780539945086,92.12,62758.58,51.3,0.43892,0.00027,6.23731]
[1780539944958,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539945620,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539945735,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539945755,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539945906,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539946041,92.11,62768.89,51.3,0.4417,0.00027,6.24495]
[1780539946161,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539946257,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539946280,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539946527,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539946803,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539946816,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539947053,92.12,62761.18,51.3,0.43962,0.00027,6.23927]
[1780539947105,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947364,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947456,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947567,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947973,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947979,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539947991,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539948052,92.11,62745.54,51.3,0.43538,0.00027,6.22717]
[1780539948082,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539948701,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539948710,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539948748,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539949042,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539949077,92.11,62741.37,51.3,0.43426,0.00027,6.22384]
[1780539949122,92.17,62742.82,51.3,0.43469,0.00027,6.22512]
[1780539949232,92.17,62742.82,51.3,0.43469,0.00027,6.22512]
[1780539949846,92.17,62742.82,51.3,0.43469,0.00027,6.22512]
[1780539949997,92.2,62732.06,51.3,0.43181,0.00027,6.2164]
[1780539950255,92.2,62732.06,51.3,0.43181,0.00027,6.2164]
[1780539950940,92.2,62732.06,51.3,0.43181,0.00027,6.2164]
[1780539951004,92.22,62743.71,51.3,0.43498,0.00027,6.22595]
[1780539951392,92.22,62743.71,51.3,0.43498,0.00027,6.22595]
[1780539951639,92.22,62743.71,51.3,0.43498,0.00027,6.22595]
[1780539952013,92.26,62741.48,51.3,0.43441,0.00027,6.22424]
[1780539953019,92.29,62743.1,51.3,0.43486,0.00027,6.22559]
[1780539954027,92.31,62736.85,51.3,0.4332,0.00027,6.2206]
[1780539955032,92.31,62736.85,51.3,0.4332,0.00027,6.2206]
[1780539955709,92.34,62737.75,51.3,0.43346,0.00027,6.22139]
[1780539955713,92.34,62737.75,51.3,0.43346,0.00027,6.22139]
[1780539955895,92.34,62737.75,51.3,0.43346,0.00027,6.22139]
[1780539955902,92.34,62737.75,51.3,0.43346,0.00027,6.22139]
[1780539956050,92.37,62742.37,51.3,0.43473,0.00027,6.22518]
[1780539958181,92.4,62743.4,51.3,0.43503,0.00027,6.22606]
[1780539958459,92.42,62743.59,51.3,0.4351,0.00027,6.22626]
[1780539958465,92.42,62743.59,51.3,0.4351,0.00027,6.22626]
[1780539958804,92.42,62743.59,51.3,0.4351,0.00027,6.22626]
[1780539959076,92.45,62762.62,51.3,0.44025,0.00027,6.24092]
[1780539959322,92.45,62762.62,51.3,0.44025,0.00027,6.24092]
[1780539960082,92.47,62768.07,51.3,0.44173,0.00027,6.24495]
[1780539960252,92.47,62768.07,51.3,0.44173,0.00027,6.24495]
[1780539960564,92.47,62768.07,51.3,0.44173,0.00027,6.24495]
[1780539960644,92.47,62768.07,51.3,0.44173,0.00027,6.24495]
[1780539961089,92.46,62767.66,51.3,0.44162,0.00027,6.24464]
[1780539961712,92.46,62767.66,51.3,0.44162,0.00027,6.24464]
[1780539962108,92.45,62767.63,51.3,0.4416,0.00027,6.2446]
[1780539962294,92.45,62767.63,51.3,0.4416,0.00027,6.2446]
[1780539963113,92.45,62768.93,51.3,0.44195,0.00027,6.24555]
[1780539965085,92.45,62768.91,51.3,0.44195,0.00027,6.24553]
[1780539965113,92.45,62768.91,51.3,0.44195,0.00027,6.24553]
[1780539965131,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965252,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965279,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965337,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965516,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965657,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965730,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965758,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965768,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539965778,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539966028,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539966066,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539966101,92.43,62769.33,51.3,0.44205,0.00027,6.24581]
[1780539966184,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539966235,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539966265,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539966607,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967009,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967035,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967108,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967163,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967169,92.43,62787.3,51.3,0.4469,0.00027,6.25833]
[1780539967144,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539967498,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539967654,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539967725,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539967778,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539967930,92.43,62787.59,51.3,0.44698,0.00027,6.25852]
[1780539968153,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968287,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968411,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968728,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968734,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968748,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968822,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968847,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539968860,92.44,62790.39,51.3,0.44774,0.00027,6.26039]
[1780539969158,92.48,62788.08,51.3,0.44714,0.00027,6.2589]
[1780539969507,92.48,62788.08,51.3,0.44714,0.00027,6.2589]
[1780539969534,92.48,62788.08,51.3,0.44714,0.00027,6.2589]
[1780539969727,92.48,62788.08,51.3,0.44714,0.00027,6.2589]
[1780539969842,92.48,62788.08,51.3,0.44714,0.00027,6.2589]
[1780539970167,92.49,62785.06,51.3,0.44634,0.00027,6.2569]
[1780539970787,92.49,62785.06,51.3,0.44634,0.00027,6.2569]
[1780539971001,92.49,62785.06,51.3,0.44634,0.00027,6.2569]
[1780539971174,92.54,62783.56,51.3,0.44597,0.00027,6.25595]
[1780539971516,92.54,62783.56,51.3,0.44597,0.00027,6.25595]
[1780539971712,92.54,62783.56,51.3,0.44597,0.00027,6.25595]
[1780539972181,92.51,62786.86,51.3,0.44683,0.00027,6.25813]
[1780539972206,92.51,62786.86,51.3,0.44683,0.00027,6.25813]
[1780539972963,92.51,62786.86,51.3,0.44683,0.00027,6.25813]
[1780539973189,92.57,62796.85,51.3,0.44957,0.00027,6.26477]
[1780539973335,92.57,62796.85,51.3,0.44957,0.00027,6.26477]
[1780539973656,92.57,62796.85,51.3,0.44957,0.00027,6.26477]
[1780539974212,92.57,62822.83,51.3,0.45659,0.00027,6.28047]
[1780539974345,92.57,62822.83,51.3,0.45659,0.00027,6.28047]
[1780539974495,92.57,62822.83,51.3,0.45659,0.00027,6.28047]
[1780539974663,92.57,62822.83,51.3,0.45659,0.00027,6.28047]
[1780539975201,92.61,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539975712,92.61,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539975807,92.61,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539975867,92.61,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539976168,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539976872,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539976999,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539977005,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539977092,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539977097,92.62,62830.82,51.3,0.45878,0.00027,6.28495]
[1780539977499,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539977879,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539977909,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539977957,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539978025,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539978131,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539978132,92.61,62829.83,51.3,0.45851,0.00027,6.28441]
[1780539978119,92.6,62815.88,51.3,0.45474,0.00027,6.2765]
[1780539978506,92.6,62815.88,51.3,0.45474,0.00027,6.2765]
[1780539979067,92.59,62846.97,51.3,0.46314,0.00027,6.29333]
[1780539979502,92.59,62846.97,51.3,0.46314,0.00027,6.29333]
[1780539979937,92.59,62846.97,51.3,0.46314,0.00027,6.29333]
[1780539980055,92.59,62846.97,51.3,0.46314,0.00027,6.29333]
[1780539980220,92.59,62846.97,51.3,0.46314,0.00027,6.29333]
[1780539980121,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539980520,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539980664,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539980749,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539980912,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539980971,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539981009,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539981102,92.56,62823.86,51.3,0.45687,0.00027,6.28104]
[1780539981125,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981300,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981334,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981694,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981855,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981921,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539981939,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539982139,92.56,62827.36,51.3,0.45782,0.00027,6.28301]
[1780539982144,92.61,62850.58,51.3,0.46413,0.00027,6.29513]
[1780539982369,92.61,62850.58,51.3,0.46413,0.00027,6.29513]
[1780539982709,92.61,62850.58,51.3,0.46413,0.00027,6.29513]
[1780539983011,92.61,62850.58,51.3,0.46413,0.00027,6.29513]
[1780539983081,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539983254,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539983365,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539983710,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539984121,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539984123,92.65,62850.31,51.3,0.46407,0.00027,6.29502]
[1780539984148,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539984228,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539984818,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539984839,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539985070,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539985093,92.68,62854.28,51.3,0.46516,0.00027,6.29695]
[1780539985216,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985358,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985667,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985717,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985757,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985763,92.72,62855.88,51.3,0.46561,0.00027,6.29773]
[1780539985804,92.71,62859.67,51.3,0.46664,0.00027,6.29949]
[1780539986350,92.71,62859.67,51.3,0.46664,0.00027,6.29949]
[1780539986932,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539987316,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539987664,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539988086,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539988113,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539988214,92.76,62874.1,51.3,0.47056,0.00027,6.30584]
[1780539988215,92.85,62878.96,51.3,0.47191,0.00027,6.30787]
[1780539989200,92.85,62898.27,51.3,0.47714,0.00027,6.3151]
[1780539989288,92.85,62898.27,51.3,0.47714,0.00027,6.3151]
[1780539989458,92.85,62898.27,51.3,0.47714,0.00027,6.3151]
[1780539989585,92.85,62898.27,51.3,0.47714,0.00027,6.3151]
[1780539990209,92.85,62898.27,51.3,0.47714,0.00027,6.3151]
[1780539990195,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539990484,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539990541,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539990747,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539990810,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539991079,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539991208,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539991210,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539991222,92.89,62898.61,51.3,0.47724,0.00027,6.31523]
[1780539991123,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539991661,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539991672,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539991873,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539992122,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539992150,92.92,62904.29,51.3,0.47874,0.00027,6.30765]
[1780539992200,92.9,62921.59,51.3,0.48342,0.00027,6.3129]
[1780539992519,92.9,62921.59,51.3,0.48342,0.00027,6.3129]
[1780539992649,92.9,62921.59,51.3,0.48342,0.00027,6.3129]
[1780539992779,92.9,62921.59,51.3,0.48342,0.00027,6.3129]
[1780539992894,92.9,62921.59,51.3,0.48342,0.00027,6.3129]
[1780539993175,92.85,62932.91,51.3,0.48648,0.00027,6.31586]
[1780539993901,92.86,62936.32,51.3,0.4874,0.00027,6.31669]
[1780539994523,92.86,62936.32,51.3,0.4874,0.00027,6.31669]
[1780539995044,92.86,62936.32,51.3,0.4874,0.00027,6.31669]
[1780539995170,92.86,62938.71,51.3,0.48805,0.00027,6.31724]
[1780539995847,92.86,62938.71,51.3,0.48805,0.00027,6.31724]
[1780539996077,92.86,62938.71,51.3,0.48805,0.00027,6.31724]
[1780539996168,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539996307,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539996421,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539996469,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539996977,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539997019,92.89,62936.58,51.3,0.48748,0.00027,6.31675]
[1780539997132,92.93,62943.97,51.3,0.48949,0.00027,6.31841]
[1780539997362,92.93,62943.97,51.3,0.48949,0.00027,6.31841]
[1780539997788,92.97,62953.0,51.3,0.49195,0.00027,6.32022]
[1780539998775,93.03,62956.73,51.3,0.49297,0.00027,6.3209]
[1780539999637,93.03,62956.73,51.3,0.49297,0.00027,6.3209]
[1780539999723,93.08,62962.87,51.3,0.49463,0.00027,6.32193]
[1780540000656,93.08,62962.87,51.3,0.49463,0.00027,6.32193]
[1780540000667,93.08,62962.87,51.3,0.49463,0.00027,6.32193]
[1780540000680,93.08,62962.87,51.3,0.49463,0.00027,6.32193]
[1780540001207,93.08,62962.87,51.3,0.49463,0.00027,6.32193]
[1780540001210,93.11,62967.97,51.3,0.49602,0.00027,6.3227]
[1780540001527,93.11,62967.97,51.3,0.49602,0.00027,6.3227]
[1780540001703,93.11,62967.97,51.3,0.49602,0.00027,6.3227]
[1780540001713,93.11,62967.97,51.3,0.49602,0.00027,6.3227]
[1780540001726,93.11,62967.97,51.3,0.49602,0.00027,6.3227]
[1780540002555,93.17,62967.44,51.3,0.49588,0.00027,6.32263]
[1780540003165,93.17,62967.44,51.3,0.49588,0.00027,6.32263]
[1780540003307,93.23,62968.19,51.3,0.4961,0.00027,6.32273]
[1780540004107,93.23,62968.19,51.3,0.4961,0.00027,6.32273]
[1780540004233,93.29,62970.72,51.3,0.49679,0.00027,6.32309]
[1780540004522,93.29,62970.72,51.3,0.49679,0.00027,6.32309]
[1780540004566,93.29,62970.72,51.3,0.49679,0.00027,6.32309]
[1780540005614,93.35,62971.53,51.3,0.49701,0.00027,6.32319]
[1780540005616,93.35,62971.53,51.3,0.49701,0.00027,6.32319]
[1780540005752,93.35,62971.53,51.3,0.49701,0.00027,6.32319]
[1780540005914,93.35,62971.53,51.3,0.49701,0.00027,6.32319]
[1780540005921,93.35,62971.53,51.3,0.49701,0.00027,6.32319]
[1780540006055,93.41,62973.84,51.3,0.49764,0.00027,6.32349]
[1780540006301,93.41,62973.84,51.3,0.49764,0.00027,6.32349]
[1780540006973,93.41,62973.84,51.3,0.49764,0.00027,6.32349]
[1780540007016,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007321,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007332,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007358,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007472,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007624,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540007658,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540008083,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540008102,93.47,62965.41,51.3,0.49538,0.00027,6.32233]
[1780540008156,93.53,62954.25,51.3,0.49239,0.00027,6.32049]
[1780540008372,93.53,62954.25,51.3,0.49239,0.00027,6.32049]
[1780540008920,93.53,62954.25,51.3,0.49239,0.00027,6.32049]
[1780540009228,93.53,62954.25,51.3,0.49239,0.00027,6.32049]
[1780540009241,93.58,62955.83,51.3,0.49282,0.00027,6.32077]
[1780540009910,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540010562,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540010675,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540010979,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540011042,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540011156,93.58,62961.01,51.3,0.49421,0.00027,6.32165]
[1780540011155,93.63,62962.87,51.3,0.49472,0.00027,6.32195]
[1780540011538,93.61,62959.36,51.3,0.49377,0.00027,6.32138]
[1780540012456,93.61,62959.36,51.3,0.49377,0.00027,6.32138]
[1780540012747,93.61,62959.36,51.3,0.49377,0.00027,6.32138]
[1780540012985,93.61,62959.36,51.3,0.49377,0.00027,6.32138]
[1780540013200,93.62,62955.68,51.3,0.49279,0.00027,6.32075]
[1780540013413,93.62,62955.68,51.3,0.49279,0.00027,6.32075]
[1780540013552,93.61,62952.32,51.3,0.49188,0.00027,6.32013]
[1780540014924,93.61,62952.32,51.3,0.49188,0.00027,6.32013]
[1780540014933,93.61,62952.32,51.3,0.49188,0.00027,6.32013]
[1780540015024,93.61,62952.32,51.3,0.49188,0.00027,6.32013]
[1780540015179,93.61,62952.32,51.3,0.49188,0.00027,6.32013]
[1780540015228,93.62,62959.91,51.3,0.49392,0.00027,6.32147]
[1780540016058,93.62,62967.97,51.3,0.49609,0.00027,6.32271]
[1780540017129,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017329,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017345,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017552,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017583,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017590,93.63,62969.75,51.3,0.49657,0.00027,6.32296]
[1780540017689,93.63,62963.0,51.3,0.49476,0.00027,6.32197]
[1780540018587,93.63,62955.74,51.3,0.49281,0.00027,6.32076]
[1780540019370,93.63,62955.74,51.3,0.49281,0.00027,6.32076]
[1780540020142,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020674,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020687,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020716,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020864,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020878,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540020944,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540021206,93.63,62953.07,51.3,0.49209,0.00027,6.32028]
[1780540021221,93.64,62955.59,51.3,0.49277,0.00027,6.32073]
[1780540022081,93.64,62955.59,51.3,0.49277,0.00027,6.32073]
[1780540022192,93.64,62936.51,51.3,0.48764,0.00027,6.31682]
[1780540022411,93.64,62936.51,51.3,0.48764,0.00027,6.31682]
[1780540022700,93.64,62936.51,51.3,0.48764,0.00027,6.31682]
[1780540023044,93.63,62939.27,51.3,0.48838,0.00027,6.31745]
[1780540023743,93.63,62939.27,51.3,0.48838,0.00027,6.31745]
[1780540023796,93.63,62939.27,51.3,0.48838,0.00027,6.31745]
[1780540024179,93.63,62939.27,51.3,0.48838,0.00027,6.31745]
[1780540023876,93.64,62946.99,51.3,0.49045,0.00027,6.3191]
[1780540024603,93.64,62946.99,51.3,0.49045,0.00027,6.3191]
[1780540024973,93.64,62946.99,51.3,0.49045,0.00027,6.3191]
[1780540025143,93.64,62946.99,51.3,0.49045,0.00027,6.3191]
[1780540025289,93.64,62946.99,51.3,0.49045,0.00027,6.3191]
[1780540025813,93.64,62946.49,51.3,0.49032,0.00027,6.319]
[1780540025978,93.64,62946.49,51.3,0.49032,0.00027,6.319]
[1780540026049,93.64,62946.49,51.3,0.49032,0.00027,6.319]
[1780540026117,93.64,62946.49,51.3,0.49032,0.00027,6.319]
[1780540026155,93.64,62946.49,51.3,0.49032,0.00027,6.319]
[1780540026228,93.64,62959.31,51.3,0.49377,0.00027,6.32137]
[1780540026354,93.64,62959.31,51.3,0.49377,0.00027,6.32137]
[1780540026396,93.64,62959.31,51.3,0.49377,0.00027,6.32137]
[1780540026731,93.64,62959.31,51.3,0.49377,0.00027,6.32137]
[1780540026834,93.64,62959.31,51.3,0.49377,0.00027,6.32137]
[1780540028274,93.65,62955.42,51.3,0.49272,0.00027,6.3207]
[1780540029302,93.65,63008.34,51.3,0.50694,0.00027,6.32611]
[1780540029960,93.64,62962.44,51.3,0.49461,0.00027,6.32188]
[1780540031106,93.65,62957.7,51.3,0.49333,0.00027,6.3211]
[1780540031336,93.65,62957.7,51.3,0.49333,0.00027,6.3211]
[1780540031995,93.65,62957.7,51.3,0.49333,0.00027,6.3211]
[1780540032094,93.65,62957.7,51.3,0.49333,0.00027,6.3211]
[1780540032185,93.65,62953.39,51.3,0.49218,0.00027,6.32033]
[1780540033060,93.65,62953.39,51.3,0.49218,0.00027,6.32033]
[1780540033083,93.65,62953.39,51.3,0.49218,0.00027,6.32033]
[1780540033109,93.65,62953.39,51.3,0.49218,0.00027,6.32033]
[1780540033182,93.65,62953.39,51.3,0.49218,0.00027,6.32033]
[1780540033210,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540033380,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540033591,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540033979,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540034099,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540034184,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540034199,93.65,62950.71,51.3,0.49146,0.00027,6.31983]
[1780540034281,93.65,62949.61,51.3,0.49116,0.00027,6.31962]
[1780540034552,93.65,62949.61,51.3,0.49116,0.00027,6.31962]
[1780540035289,93.65,62949.61,51.3,0.49116,0.00027,6.31962]
[1780540035293,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540035478,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540035496,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540035557,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540035795,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540036112,93.65,62967.93,51.3,0.49609,0.00027,6.32271]
[1780540036186,93.66,62963.92,51.3,0.49501,0.00027,6.32211]
[1780540037306,93.66,62954.59,51.3,0.4925,0.00027,6.32055]
[1780540038346,93.66,62953.69,51.3,0.49226,0.00027,6.32039]
[1780540039010,93.66,62953.69,51.3,0.49226,0.00027,6.32039]
[1780540039084,93.66,62952.35,51.3,0.4919,0.00027,6.32014]
[1780540039769,93.66,62952.35,51.3,0.4919,0.00027,6.32014]
[1780540041018,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540041507,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540041538,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540041656,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540042147,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540042184,93.66,62950.4,51.3,0.49137,0.00027,6.31977]
[1780540042244,93.66,62947.89,51.3,0.4907,0.00027,6.31928]
[1780540042376,93.66,62947.89,51.3,0.4907,0.00027,6.31928]
[1780540042382,93.66,62947.89,51.3,0.4907,0.00027,6.31928]
[1780540043305,93.66,62947.89,51.3,0.4907,0.00027,6.31928]
[1780540043303,93.66,62944.29,51.3,0.48973,0.00027,6.31854]
[1780540043702,93.66,62944.29,51.3,0.48973,0.00027,6.31854]
[1780540043940,93.66,62944.29,51.3,0.48973,0.00027,6.31854]
[1780540044093,93.66,62944.29,51.3,0.48973,0.00027,6.31854]
[1780540044707,93.66,62945.47,51.3,0.49005,0.00027,6.31879]
[1780540044786,93.66,62945.47,51.3,0.49005,0.00027,6.31879]
[1780540045122,93.66,62945.47,51.3,0.49005,0.00027,6.31879]
[1780540045152,93.66,62945.47,51.3,0.49005,0.00027,6.31879]
[1780540045316,93.66,62932.71,51.3,0.48662,0.00027,6.31592]
[1780540045612,93.66,62932.71,51.3,0.48662,0.00027,6.31592]
[1780540045654,93.66,62932.71,51.3,0.48662,0.00027,6.31592]
[1780540045780,93.66,62932.71,51.3,0.48662,0.00027,6.31592]
[1780540045853,93.66,62932.71,51.3,0.48662,0.00027,6.31592]
[1780540046301,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046336,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046379,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046474,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046656,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046862,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540046925,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540047145,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540047191,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540047242,93.66,62918.15,51.3,0.48271,0.00027,6.31208]
[1780540047203,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540047422,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540047517,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540048048,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540048318,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540048321,93.66,62909.27,51.3,0.48032,0.00027,6.30943]
[1780540048231,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540048486,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540048754,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540048924,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540048989,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540049089,93.67,62895.25,51.3,0.47656,0.00027,6.30481]
[1780540049090,93.7,62894.31,51.3,0.47632,0.00027,6.30449]
[1780540050048,93.73,62896.45,51.3,0.4769,0.00027,6.30524]
[1780540051326,93.75,62896.71,51.3,0.47693,0.00027,6.29582]
[1780540051535,93.75,62896.71,51.3,0.47693,0.00027,6.29582]
[1780540052210,93.73,62895.14,51.3,0.4765,0.00027,6.29527]
[1780540053705,93.71,62896.36,51.3,0.47682,0.00027,6.29569]
[1780540053815,93.71,62896.36,51.3,0.47682,0.00027,6.29569]
[1780540054045,93.71,62896.36,51.3,0.47682,0.00027,6.29569]
[1780540054232,93.69,62887.84,51.3,0.47453,0.00027,6.29262]
[1780540054898,93.69,62887.84,51.3,0.47453,0.00027,6.29262]
[1780540054941,93.69,62887.84,51.3,0.47453,0.00027,6.29262]
[1780540055038,93.69,62879.6,51.3,0.47231,0.00027,6.28946]
[1780540056034,93.69,62875.42,51.3,0.47119,0.00027,6.28778]
[1780540056657,93.69,62875.42,51.3,0.47119,0.00027,6.28778]
[1780540056663,93.69,62875.42,51.3,0.47119,0.00027,6.28778]
[1780540057660,93.69,62875.68,51.3,0.47126,0.00027,6.28789]
[1780540057950,93.69,62875.68,51.3,0.47126,0.00027,6.28789]
[1780540057986,93.69,62875.68,51.3,0.47126,0.00027,6.28789]
[1780540058103,93.69,62875.68,51.3,0.47126,0.00027,6.28789]
[1780540058461,93.69,62874.79,51.3,0.47102,0.00027,6.28753]
[1780540058968,93.69,62874.79,51.3,0.47102,0.00027,6.28753]
[1780540059036,93.69,62874.79,51.3,0.47102,0.00027,6.28753]
[1780540059053,93.69,62915.97,51.3,0.48209,0.00027,6.30194]
[1780540059366,93.69,62915.97,51.3,0.48209,0.00027,6.30194]
[1780540059800,93.69,62915.97,51.3,0.48209,0.00027,6.30194]
[1780540060029,93.69,62931.14,51.3,0.48617,0.00027,6.30603]
[1780540060414,93.69,62931.14,51.3,0.48617,0.00027,6.30603]
[1780540060479,93.69,62931.14,51.3,0.48617,0.00027,6.30603]
[1780540060722,93.69,62931.14,51.3,0.48617,0.00027,6.30603]
[1780540061119,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540061374,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540061466,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540061584,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540061707,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540062099,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540062157,93.69,62936.8,51.3,0.48769,0.00027,6.30739]
[1780540062243,93.69,62945.08,51.3,0.48992,0.00027,6.3092]
[1780540062466,93.69,62945.08,51.3,0.48992,0.00027,6.3092]
[1780540062660,93.69,62945.08,51.3,0.48992,0.00027,6.3092]
[1780540062690,93.69,62945.08,51.3,0.48992,0.00027,6.3092]
[1780540063197,93.69,62945.08,51.3,0.48992,0.00027,6.3092]
[1780540063232,93.69,62954.99,51.3,0.49259,0.00027,6.31112]
[1780540063938,93.69,62953.63,51.3,0.49222,0.00027,6.31088]
[1780540064698,93.69,62953.63,51.3,0.49222,0.00027,6.31088]
[1780540064833,93.69,62953.63,51.3,0.49222,0.00027,6.31088]
[1780540065386,93.69,62953.63,51.3,0.49222,0.00027,6.31088]
[1780540064947,93.69,62959.95,51.3,0.49392,0.00027,6.31198]
[1780540065539,93.69,62959.95,51.3,0.49392,0.00027,6.31198]
[1780540065953,93.69,62973.27,51.3,0.49751,0.00027,6.31392]
[1780540067123,93.69,62973.27,51.3,0.49751,0.00027,6.31392]
[1780540067184,93.69,62973.27,51.3,0.49751,0.00027,6.31392]
[1780540067345,93.69,62973.27,51.3,0.49751,0.00027,6.31392]
[1780540067330,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540067455,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540067466,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540067655,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540068104,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540068156,93.72,62972.59,51.3,0.49733,0.00027,6.31384]
[1780540068194,93.68,62964.76,51.3,0.49522,0.00027,6.31274]
[1780540068448,93.68,62964.76,51.3,0.49522,0.00027,6.31274]
[1780540068758,93.68,62964.76,51.3,0.49522,0.00027,6.31274]
[1780540068823,93.68,62964.76,51.3,0.49522,0.00027,6.31274]
[1780540068974,93.68,62973.88,51.3,0.49767,0.00027,6.314]
[1780540069421,93.68,62973.88,51.3,0.49767,0.00027,6.314]
[1780540069947,93.68,62973.88,51.3,0.49767,0.00027,6.314]
[1780540070133,93.74,62979.09,51.3,0.49908,0.00027,6.31461]
[1780540070591,93.74,62979.09,51.3,0.49908,0.00027,6.31461]
[1780540071277,93.74,62979.09,51.3,0.49908,0.00027,6.31461]
[1780540071122,93.79,62976.96,51.3,0.49851,0.00027,6.31437]
[1780540071651,93.79,62976.96,51.3,0.49851,0.00027,6.31437]
[1780540071709,93.79,62976.96,51.3,0.49851,0.00027,6.31437]
[1780540071820,93.79,62976.96,51.3,0.49851,0.00027,6.31437]
[1780540072122,93.79,62976.96,51.3,0.49851,0.00027,6.31437]
[1780540072203,93.77,62975.25,51.3,0.49805,0.00027,6.31417]
[1780540072756,93.77,62975.25,51.3,0.49805,0.00027,6.31417]
[1780540072817,93.77,62975.25,51.3,0.49805,0.00027,6.31417]
[1780540073194,93.77,62975.25,51.3,0.49805,0.00027,6.31417]
[1780540073314,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540073482,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540073656,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540073871,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540073906,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540074133,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540074178,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540074195,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540074325,93.83,62968.25,51.3,0.49618,0.00027,6.31325]
[1780540074310,93.84,62949.75,51.3,0.49121,0.00027,6.31015]
[1780540074387,93.84,62949.75,51.3,0.49121,0.00027,6.31015]
[1780540074396,93.84,62949.75,51.3,0.49121,0.00027,6.31015]
[1780540074440,93.84,62949.75,51.3,0.49121,0.00027,6.31015]
[1780540074880,93.84,62949.75,51.3,0.49121,0.00027,6.31015]
[1780540075275,93.84,62938.51,51.3,0.48819,0.00027,6.30779]
[1780540075643,93.84,62938.51,51.3,0.48819,0.00027,6.30779]
[1780540075724,93.84,62938.51,51.3,0.48819,0.00027,6.30779]
[1780540076227,93.84,62938.51,51.3,0.48819,0.00027,6.30779]
[1780540076319,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076409,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076441,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076524,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076562,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076725,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540076767,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540077224,93.85,62936.14,51.3,0.48755,0.00027,6.30725]
[1780540077500,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540077501,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540077657,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540077747,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078172,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078181,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078220,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078264,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078335,93.85,62935.15,51.3,0.48729,0.00027,6.30702]
[1780540078695,93.85,62934.95,51.3,0.48723,0.00027,6.30697]
[1780540079122,93.85,62934.95,51.3,0.48723,0.00027,6.30697]
[1780540079125,93.85,62934.95,51.3,0.48723,0.00027,6.30697]
[1780540079188,93.85,62934.95,51.3,0.48723,0.00027,6.30697]
[1780540079250,93.85,62934.95,51.3,0.48723,0.00027,6.30697]
[1780540079351,93.85,62956.9,51.3,0.49313,0.00027,6.31147]
[1780540080052,93.85,62956.9,51.3,0.49313,0.00027,6.31147]
[1780540080166,93.85,62956.9,51.3,0.49313,0.00027,6.31147]
[1780540080330,93.85,62955.4,51.3,0.49273,0.00027,6.3112]
[1780540080731,93.85,62955.4,51.3,0.49273,0.00027,6.3112]
[1780540080870,93.85,62955.4,51.3,0.49273,0.00027,6.3112]
[1780540081061,93.85,62952.92,51.3,0.49206,0.00027,6.31076]
[1780540083075,93.86,62956.15,51.3,0.49293,0.00027,6.31134]
[1780540084085,93.87,62954.78,51.3,0.49256,0.00027,6.31109]
[1780540085132,93.87,62954.78,51.3,0.49256,0.00027,6.31109]
[1780540085185,93.87,62954.78,51.3,0.49256,0.00027,6.31109]
[1780540085250,93.87,62954.78,51.3,0.49256,0.00027,6.31109]
[1780540085360,93.87,62956.18,51.3,0.49294,0.00027,6.31134]
[1780540085895,93.87,62956.18,51.3,0.49294,0.00027,6.31134]
[1780540085991,93.87,62956.18,51.3,0.49294,0.00027,6.31134]
[1780540086079,93.87,62956.18,51.3,0.49294,0.00027,6.31134]
[1780540086233,93.87,62948.18,51.3,0.49079,0.00027,6.30985]
[1780540086661,93.87,62948.18,51.3,0.49079,0.00027,6.30985]
[1780540087369,93.81,62939.7,51.3,0.4885,0.00027,6.30806]
[1780540087424,93.81,62939.7,51.3,0.4885,0.00027,6.30806]
[1780540088041,93.81,62939.7,51.3,0.4885,0.00027,6.30806]
[1780540088115,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540088995,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540089017,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540089086,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540089143,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540089278,93.8,62928.88,51.3,0.48559,0.00027,6.30548]
[1780540089295,93.74,62919.38,51.3,0.48302,0.00027,6.30293]
[1780540090132,93.79,62912.75,51.3,0.48125,0.00027,6.30101]
[1780540091148,93.79,62912.75,51.3,0.48125,0.00027,6.30101]
[1780540091208,93.79,62912.75,51.3,0.48125,0.00027,6.30101]
[1780540091325,93.79,62912.75,51.3,0.48125,0.00027,6.30101]
[1780540091365,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540091543,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540091606,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540091756,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540091774,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540092160,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540092336,93.85,62911.61,51.3,0.48096,0.00027,6.30068]
[1780540092300,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540092559,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540092604,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540092728,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540092755,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540092794,93.9,62895.14,51.3,0.47656,0.00027,6.29532]
[1780540093200,93.96,62886.98,51.3,0.47439,0.00027,6.2924]
[1780540093401,93.96,62886.98,51.3,0.47439,0.00027,6.2924]
[1780540093626,93.96,62886.98,51.3,0.47439,0.00027,6.2924]
[1780540093771,93.96,62886.98,51.3,0.47439,0.00027,6.2924]
[1780540094160,94.02,62886.06,51.3,0.47417,0.00027,6.29208]
[1780540095168,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540095447,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540095822,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540095984,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540096140,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540096210,93.97,62883.49,51.3,0.47346,0.00027,6.29109]
[1780540096228,93.97,62886.03,51.3,0.47414,0.00027,6.29205]
[1780540096963,93.97,62886.03,51.3,0.47414,0.00027,6.29205]
[1780540097173,93.97,62886.03,51.3,0.47414,0.00027,6.29205]
[1780540097182,93.96,62888.51,51.3,0.47481,0.00027,6.29297]
[1780540097857,93.96,62888.51,51.3,0.47481,0.00027,6.29297]
[1780540098369,93.96,62888.51,51.3,0.47481,0.00027,6.29297]
[1780540098271,93.96,62890.69,51.3,0.47539,0.00027,6.29376]
[1780540099196,93.9,62888.71,51.3,0.47483,0.00027,6.29302]
[1780540099434,93.9,62888.71,51.3,0.47483,0.00027,6.29302]
[1780540099487,93.9,62888.71,51.3,0.47483,0.00027,6.29302]
[1780540100358,93.88,62889.41,51.3,0.47502,0.00027,6.29327]
[1780540100809,93.88,62889.41,51.3,0.47502,0.00027,6.29327]
[1780540101210,93.87,62883.88,51.3,0.47353,0.00027,6.2912]
[1780540102217,93.86,62882.05,51.3,0.47304,0.00027,6.29049]
[1780540103022,93.86,62882.05,51.3,0.47304,0.00027,6.29049]
[1780540103224,93.86,62873.7,51.3,0.47079,0.00027,6.28716]
[1780540104710,93.85,62874.36,51.3,0.47097,0.00027,6.28743]
[1780540105745,93.85,62873.38,51.3,0.4707,0.00027,6.28702]
[1780540106389,93.84,62871.13,51.3,0.4701,0.00027,6.28609]
[1780540107193,93.84,62871.13,51.3,0.4701,0.00027,6.28609]
[1780540107199,93.84,62871.13,51.3,0.4701,0.00027,6.28609]
[1780540107935,93.84,62869.87,51.3,0.46976,0.00027,6.28556]
[1780540108401,93.84,62869.87,51.3,0.46976,0.00027,6.28556]
[1780540108260,93.85,62875.59,51.3,0.47129,0.00027,6.28792]
[1780540108702,93.85,62875.59,51.3,0.47129,0.00027,6.28792]
[1780540110133,93.84,62874.8,51.3,0.47108,0.00027,6.2876]
[1780540110155,93.84,62874.8,51.3,0.47108,0.00027,6.2876]
[1780540110275,93.83,62882.2,51.3,0.47306,0.00027,6.29054]
[1780540110621,93.83,62882.2,51.3,0.47306,0.00027,6.29054]
[1780540111282,93.83,62886.06,51.3,0.47404,0.00027,6.28247]
[1780540111830,93.83,62886.06,51.3,0.47404,0.00027,6.28247]
[1780540111956,93.83,62886.06,51.3,0.47404,0.00027,6.28247]
[1780540111974,93.83,62886.06,51.3,0.47404,0.00027,6.28247]
[1780540112289,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540112594,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540112723,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540113282,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540113306,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540113347,93.77,62881.43,51.3,0.47278,0.00027,6.28067]
[1780540113339,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113455,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113561,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113561,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113635,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113777,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540113971,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540114000,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540114160,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540114424,93.71,62885.25,51.3,0.47378,0.00027,6.28212]
[1780540114311,93.68,62889.67,51.3,0.47496,0.00027,6.28375]
[1780540115316,93.68,62889.67,51.3,0.47496,0.00027,6.28375]
[1780540115317,93.62,62880.65,51.3,0.47251,0.00027,6.2803]
[1780540115902,93.62,62880.65,51.3,0.47251,0.00027,6.2803]
[1780540115968,93.62,62880.65,51.3,0.47251,0.00027,6.2803]
[1780540116324,93.63,62887.39,51.3,0.47433,0.00027,6.28289]
[1780540117114,93.63,62887.39,51.3,0.47433,0.00027,6.28289]
[1780540117331,93.61,62889.18,51.3,0.4748,0.00027,6.28355]
[1780540118106,93.61,62889.18,51.3,0.4748,0.00027,6.28355]
[1780540118571,93.59,62890.13,51.3,0.47505,0.00027,6.28389]
[1780540118920,93.59,62890.13,51.3,0.47505,0.00027,6.28389]
[1780540118925,93.59,62890.13,51.3,0.47505,0.00027,6.28389]
[1780540119345,93.57,62887.28,51.3,0.47428,0.00027,6.28283]
[1780540120352,93.63,62883.63,51.3,0.47332,0.00027,6.28147]
[1780540120795,93.63,62883.63,51.3,0.47332,0.00027,6.28147]
[1780540121044,93.63,62883.63,51.3,0.47332,0.00027,6.28147]
[1780540121053,93.63,62883.63,51.3,0.47332,0.00027,6.28147]
[1780540121359,93.64,62878.54,51.3,0.47195,0.00027,6.27947]
[1780540121984,93.64,62878.54,51.3,0.47195,0.00027,6.27947]
[1780540122366,93.63,62881.56,51.3,0.47276,0.00027,6.28066]
[1780540123088,93.63,62881.56,51.3,0.47276,0.00027,6.28066]
[1780540123373,93.64,62880.86,51.3,0.47257,0.00027,6.28039]
[1780540124001,93.64,62880.86,51.3,0.47257,0.00027,6.28039]
[1780540124380,93.63,62880.97,51.3,0.4726,0.00027,6.28043]
[1780540125636,93.64,62880.91,51.3,0.47259,0.00027,6.28041]
[1780540125643,93.64,62880.91,51.3,0.47259,0.00027,6.28041]
[1780540126394,93.64,62883.03,51.3,0.47316,0.00027,6.28124]
[1780540127401,93.63,62880.31,51.3,0.47242,0.00027,6.28018]
[1780540127512,93.63,62880.31,51.3,0.47242,0.00027,6.28018]
[1780540127650,93.63,62880.31,51.3,0.47242,0.00027,6.28018]
[1780540127674,93.63,62880.31,51.3,0.47242,0.00027,6.28018]
[1780540128408,93.63,62878.25,51.3,0.47187,0.00027,6.27936]
[1780540128677,93.63,62878.25,51.3,0.47187,0.00027,6.27936]
[1780540129281,93.63,62878.25,51.3,0.47187,0.00027,6.27936]
[1780540129415,93.62,62867.5,51.3,0.46897,0.00027,6.27489]
[1780540130422,93.62,62869.86,51.3,0.4696,0.00027,6.27589]
[1780540131073,93.62,62869.86,51.3,0.4696,0.00027,6.27589]
[1780540131331,93.62,62869.86,51.3,0.4696,0.00027,6.27589]
[1780540131351,93.62,62869.86,51.3,0.4696,0.00027,6.27589]
[1780540131429,93.61,62877.63,51.3,0.47169,0.00027,6.2791]
[1780540132677,93.61,62877.63,51.3,0.47169,0.00027,6.2791]
[1780540132841,93.61,62877.63,51.3,0.47169,0.00027,6.2791]
[1780540132977,93.61,62877.63,51.3,0.47169,0.00027,6.2791]
[1780540133025,93.61,62881.17,51.3,0.47264,0.00027,6.2805]
[1780540133440,93.61,62881.17,51.3,0.47264,0.00027,6.2805]
[1780540133611,93.61,62874.57,51.3,0.47087,0.00027,6.27786]
[1780540135199,93.61,62874.57,51.3,0.47087,0.00027,6.27786]
[1780540135301,93.6,62872.38,51.3,0.47027,0.00027,6.27694]
[1780540136185,93.6,62872.38,51.3,0.47027,0.00027,6.27694]
[1780540136229,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136763,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136769,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136817,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136836,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136867,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136883,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540136923,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540137162,93.59,62864.89,51.3,0.46825,0.00027,6.27374]
[1780540137949,93.59,62859.86,51.3,0.46689,0.00027,6.27149]
[1780540138862,93.59,62857.88,51.3,0.46636,0.00027,6.27059]
[1780540140148,93.6,62859.32,51.3,0.46676,0.00027,6.27126]
[1780540141262,93.6,62859.32,51.3,0.46676,0.00027,6.27126]
[1780540142291,93.6,62859.54,51.3,0.46681,0.00027,6.27136]
[1780540142322,93.56,62851.84,51.3,0.46472,0.00027,6.26775]
[1780540143109,93.56,62851.84,51.3,0.46472,0.00027,6.26775]
[1780540143399,93.53,62848.39,51.3,0.46378,0.00027,6.26607]
[1780540144336,93.59,62850.05,51.3,0.46425,0.00027,6.26692]
[1780540144471,93.59,62850.05,51.3,0.46425,0.00027,6.26692]
[1780540146825,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540147662,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540147780,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540147917,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540148244,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540148289,93.52,62845.14,51.3,0.4629,0.00027,6.26447]
[1780540148321,93.5,62840.7,51.3,0.46169,0.00027,6.26223]
[1780540148513,93.5,62840.7,51.3,0.46169,0.00027,6.26223]
[1780540149026,93.5,62840.7,51.3,0.46169,0.00027,6.26223]
[1780540149113,93.5,62840.7,51.3,0.46169,0.00027,6.26223]
[1780540149422,93.5,62863.09,51.3,0.46773,0.00027,6.27289]
[1780540150309,93.49,62856.15,51.3,0.46585,0.00027,6.26974]
[1780540150512,93.49,62856.15,51.3,0.46585,0.00027,6.26974]
[1780540150857,93.49,62856.15,51.3,0.46585,0.00027,6.26974]
[1780540150885,93.49,62856.15,51.3,0.46585,0.00027,6.26974]
[1780540150933,93.49,62854.31,51.3,0.46536,0.00027,6.26888]
[1780540151573,93.55,62850.0,51.3,0.46422,0.00027,6.26687]
[1780540152888,93.55,62850.0,51.3,0.46422,0.00027,6.26687]
[1780540152890,93.55,62850.0,51.3,0.46422,0.00027,6.26687]
[1780540153036,93.55,62850.0,51.3,0.46422,0.00027,6.26687]
[1780540153188,93.55,62850.0,51.3,0.46422,0.00027,6.26687]
[1780540154242,93.73,62855.55,51.3,0.4658,0.00027,6.26961]
[1780540154597,93.73,62858.91,51.3,0.4667,0.00027,6.27115]
[1780540155615,93.73,62858.91,51.3,0.4667,0.00027,6.27115]
[1780540155843,93.73,62858.91,51.3,0.4667,0.00027,6.27115]
[1780540156192,93.63,62861.1,51.3,0.46725,0.00027,6.27208]
[1780540156617,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540157686,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540157691,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540157751,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158012,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158074,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158108,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158163,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158236,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158380,93.63,62870.22,51.3,0.4697,0.00027,6.27605]
[1780540158436,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540158581,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540158684,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540158980,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540159413,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540159450,93.63,62872.02,51.3,0.47019,0.00027,6.27681]
[1780540159436,93.63,62892.65,51.3,0.47574,0.00027,6.28482]
[1780540159552,93.63,62892.65,51.3,0.47574,0.00027,6.28482]
[1780540159831,93.63,62892.65,51.3,0.47574,0.00027,6.28482]
[1780540160169,93.63,62892.65,51.3,0.47574,0.00027,6.28482]
[1780540160424,93.62,62898.6,51.3,0.47735,0.00027,6.2869]
[1780540162410,93.62,62899.76,51.3,0.47766,0.00027,6.28729]
[1780540162765,93.6,62898.86,51.3,0.47741,0.00027,6.28698]
[1780540162859,93.6,62898.86,51.3,0.47741,0.00027,6.28698]
[1780540163454,93.66,62905.56,51.3,0.47923,0.00027,6.28922]
[1780540164076,93.66,62905.56,51.3,0.47923,0.00027,6.28922]
[1780540164480,93.72,62911.58,51.3,0.48088,0.00027,6.29111]
[1780540165161,93.72,62911.58,51.3,0.48088,0.00027,6.29111]
[1780540165200,93.72,62911.58,51.3,0.48088,0.00027,6.29111]
[1780540165385,93.72,62911.58,51.3,0.48088,0.00027,6.29111]
[1780540165465,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540165672,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540165859,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540166106,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540166195,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540166319,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540166421,93.7,62906.36,51.3,0.47946,0.00027,6.28948]
[1780540166463,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540166845,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540166920,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540166969,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540167002,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540167076,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540167136,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540167312,93.76,62910.84,51.3,0.48069,0.00027,6.2909]
[1780540167314,93.72,62918.17,51.3,0.48265,0.00027,6.29305]
[1780540167512,93.72,62918.17,51.3,0.48265,0.00027,6.29305]
[1780540167880,93.72,62918.17,51.3,0.48265,0.00027,6.29305]
[1780540168434,93.72,62918.17,51.3,0.48265,0.00027,6.29305]
[1780540168455,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540168559,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540168587,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540168595,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540168638,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540168921,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540169228,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540169440,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540169469,93.74,62947.05,51.3,0.49043,0.00027,6.30009]
[1780540169438,93.8,62964.49,51.3,0.49514,0.00027,6.30318]
[1780540169521,93.8,62964.49,51.3,0.49514,0.00027,6.30318]
[1780540169572,93.8,62964.49,51.3,0.49514,0.00027,6.30318]
[1780540169619,93.8,62964.49,51.3,0.49514,0.00027,6.30318]
[1780540169971,93.8,62964.49,51.3,0.49514,0.00027,6.30318]
[1780540170457,93.78,62966.53,51.3,0.49569,0.00027,6.30349]
[1780540170644,93.78,62966.53,51.3,0.49569,0.00027,6.30349]
[1780540170896,93.78,62966.53,51.3,0.49569,0.00027,6.30349]
[1780540171220,93.84,62965.74,51.3,0.49546,0.00027,6.29384]
[1780540172396,93.84,62965.74,51.3,0.49546,0.00027,6.29384]
[1780540172395,93.84,62958.05,51.3,0.49339,0.00027,6.29261]
[1780540173139,93.84,62958.05,51.3,0.49339,0.00027,6.29261]
[1780540173285,93.84,62958.05,51.3,0.49339,0.00027,6.29261]
[1780540173449,93.84,62958.05,51.3,0.49339,0.00027,6.29261]
[1780540173387,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540173527,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540173737,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540173767,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540174145,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540174160,93.85,62950.29,51.3,0.4913,0.00027,6.2912]
[1780540174453,93.9,62961.51,51.3,0.49433,0.00027,6.29319]
[1780540174940,93.9,62958.56,51.3,0.49354,0.00027,6.2927]
[1780540175801,93.9,62958.56,51.3,0.49354,0.00027,6.2927]
[1780540175820,93.9,62958.56,51.3,0.49354,0.00027,6.2927]
[1780540175936,93.9,62958.56,51.3,0.49354,0.00027,6.2927]
[1780540176156,93.9,62958.56,51.3,0.49354,0.00027,6.2927]
[1780540176404,93.99,62965.54,51.3,0.49543,0.00027,6.29381]
[1780540176626,93.99,62965.54,51.3,0.49543,0.00027,6.29381]
[1780540177408,93.99,62965.54,51.3,0.49543,0.00027,6.29381]
[1780540177432,93.99,62965.54,51.3,0.49543,0.00027,6.29381]
[1780540177449,93.97,62970.71,51.3,0.49682,0.00027,6.29454]
[1780540177782,93.97,62961.86,51.3,0.49444,0.00027,6.29325]
[1780540179100,93.97,62961.86,51.3,0.49444,0.00027,6.29325]
[1780540179106,93.97,62961.86,51.3,0.49444,0.00027,6.29325]
[1780540179107,93.97,62955.13,51.3,0.49263,0.00027,6.29211]
[1780540179904,93.97,62950.98,51.3,0.49151,0.00027,6.29134]
[1780540180952,93.97,62950.98,51.3,0.49151,0.00027,6.29134]
[1780540181243,93.97,62950.98,51.3,0.49151,0.00027,6.29134]
[1780540181274,93.97,62950.98,51.3,0.49151,0.00027,6.29134]
[1780540182686,94.01,62949.04,51.3,0.491,0.00027,6.29097]
[1780540182819,94.01,62945.9,51.3,0.49015,0.00027,6.29034]
[1780540183950,94.02,62942.68,51.3,0.48929,0.00027,6.28967]
[1780540184624,94.02,62942.68,51.3,0.48929,0.00027,6.28967]
[1780540184876,94.02,62942.68,51.3,0.48929,0.00027,6.28967]
[1780540184923,94.02,62942.68,51.3,0.48929,0.00027,6.28967]
[1780540184953,94.04,62938.2,51.3,0.48809,0.00027,6.28869]
[1780540185625,94.04,62938.2,51.3,0.48809,0.00027,6.28869]
[1780540186200,94.04,62938.2,51.3,0.48809,0.00027,6.28869]
[1780540186451,94.04,62938.2,51.3,0.48809,0.00027,6.28869]
[1780540186517,94.08,62934.78,51.3,0.48718,0.00027,6.2879]
[1780540186844,94.08,62934.78,51.3,0.48718,0.00027,6.2879]
[1780540187183,94.11,62926.23,51.3,0.48489,0.00027,6.28578]
[1780540188280,94.11,62926.23,51.3,0.48489,0.00027,6.28578]
[1780540188285,94.11,62926.23,51.3,0.48489,0.00027,6.28578]
[1780540188382,94.1,62921.23,51.3,0.48354,0.00027,6.28444]
[1780540189354,94.15,62923.37,51.3,0.48413,0.00027,6.28503]
[1780540190343,94.15,62923.37,51.3,0.48413,0.00027,6.28503]
[1780540190755,94.19,62924.53,51.3,0.48445,0.00027,6.28535]
[1780540190757,94.19,62924.53,51.3,0.48445,0.00027,6.28535]
[1780540191536,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540191825,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540191910,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540191980,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540192092,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540192207,94.23,62926.41,51.3,0.48497,0.00027,6.28585]
[1780540192262,94.27,62936.71,51.3,0.48774,0.00027,6.28837]
[1780540192677,94.27,62936.71,51.3,0.48774,0.00027,6.28837]
[1780540193513,94.24,62928.88,51.3,0.48563,0.00027,6.28648]
[1780540193961,94.24,62928.88,51.3,0.48563,0.00027,6.28648]
[1780540194311,94.22,62925.46,51.3,0.48471,0.00027,6.2856]
[1780540194902,94.22,62923.85,51.3,0.48428,0.00027,6.28517]
[1780540197151,94.2,62923.77,51.3,0.48425,0.00027,6.28515]
[1780540197254,94.19,62923.31,51.3,0.48412,0.00027,6.28502]
[1780540197923,94.19,62926.97,51.3,0.48511,0.00027,6.28599]
[1780540198664,94.19,62926.97,51.3,0.48511,0.00027,6.28599]
[1780540198930,94.24,62926.09,51.3,0.48488,0.00027,6.28576]
[1780540199937,94.22,62923.87,51.3,0.48428,0.00027,6.28518]
[1780540201493,94.22,62923.87,51.3,0.48428,0.00027,6.28518]
[1780540201541,94.21,62920.4,51.3,0.48335,0.00027,6.28423]
[1780540202043,94.21,62920.4,51.3,0.48335,0.00027,6.28423]
[1780540202072,94.21,62920.4,51.3,0.48335,0.00027,6.28423]
[1780540202107,94.21,62920.4,51.3,0.48335,0.00027,6.28423]
[1780540202550,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540202708,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540202730,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540202763,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540202774,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540203048,94.2,62911.9,51.3,0.48106,0.00027,6.28178]
[1780540203133,94.26,62903.98,51.3,0.47896,0.00027,6.27932]
[1780540203674,94.26,62903.98,51.3,0.47896,0.00027,6.27932]
[1780540203895,94.26,62903.98,51.3,0.47896,0.00027,6.27932]
[1780540203915,94.26,62903.98,51.3,0.47896,0.00027,6.27932]
[1780540204259,94.26,62903.98,51.3,0.47896,0.00027,6.27932]
[1780540204339,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540204682,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205055,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205127,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205205,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205513,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205586,94.31,62906.19,51.3,0.47956,0.00027,6.28004]
[1780540205578,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540205758,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540205965,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540206400,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540206570,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540206583,94.36,62908.45,51.3,0.48019,0.00027,6.28076]
[1780540206564,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540206722,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540206872,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540207019,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540207165,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540207257,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540207334,94.32,62893.19,51.3,0.47609,0.00027,6.27569]
[1780540207431,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540207717,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540207893,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208020,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208254,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208330,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208355,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208475,94.32,62868.95,51.3,0.46959,0.00027,6.26631]
[1780540208575,94.32,62863.24,51.3,0.46807,0.00027,6.26386]
[1780540209626,94.32,62848.12,51.3,0.46402,0.00027,6.25692]
[1780540209881,94.32,62848.12,51.3,0.46402,0.00027,6.25692]
[1780540209962,94.32,62848.12,51.3,0.46402,0.00027,6.25692]
[1780540210575,94.32,62848.12,51.3,0.46402,0.00027,6.25692]
[1780540210653,94.32,62848.12,51.3,0.46402,0.00027,6.25692]
[1780540210413,94.32,62835.79,51.3,0.46072,0.00027,6.25079]
[1780540210851,94.32,62835.79,51.3,0.46072,0.00027,6.25079]
[1780540211276,94.32,62835.79,51.3,0.46072,0.00027,6.25079]
[1780540211822,94.32,62835.79,51.3,0.46072,0.00027,6.25079]
[1780540211459,94.32,62827.9,51.3,0.45862,0.00027,6.24664]
[1780540212006,94.32,62827.9,51.3,0.45862,0.00027,6.24664]
[1780540212355,94.32,62827.9,51.3,0.45862,0.00027,6.24664]
[1780540212612,94.32,62827.9,51.3,0.45862,0.00027,6.24664]
[1780540212661,94.29,62831.44,51.3,0.45955,0.00027,6.2485]
[1780540212963,94.29,62831.44,51.3,0.45955,0.00027,6.2485]
[1780540213470,94.29,62831.44,51.3,0.45955,0.00027,6.2485]
[1780540213566,94.29,62845.5,51.3,0.46331,0.00027,6.25563]
[1780540214395,94.27,62854.41,51.3,0.46568,0.00027,6.25985]
[1780540215220,94.27,62854.13,51.3,0.4656,0.00027,6.25972]
[1780540216482,94.27,62854.13,51.3,0.4656,0.00027,6.25972]
[1780540216606,94.27,62854.13,51.3,0.4656,0.00027,6.25972]
[1780540216536,94.27,62852.72,51.3,0.46523,0.00027,6.25906]
[1780540218289,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540218865,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540218988,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540219203,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540219206,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540219260,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540219505,94.26,62847.5,51.3,0.46382,0.00027,6.25658]
[1780540219604,94.27,62843.32,51.3,0.46271,0.00027,6.25455]
[1780540219803,94.27,62843.32,51.3,0.46271,0.00027,6.25455]
[1780540220170,94.27,62843.32,51.3,0.46271,0.00027,6.25455]
[1780540220257,94.27,62843.32,51.3,0.46271,0.00027,6.25455]
[1780540220265,94.27,62842.31,51.3,0.46244,0.00027,6.25404]
[1780540221084,94.27,62842.31,51.3,0.46244,0.00027,6.25404]
[1780540221378,94.27,62842.31,51.3,0.46244,0.00027,6.25404]
[1780540221401,94.26,62847.77,51.3,0.4639,0.00027,6.25671]
[1780540222292,94.27,62843.71,51.3,0.46281,0.00027,6.25474]
[1780540222815,94.27,62843.71,51.3,0.46281,0.00027,6.25474]
[1780540222863,94.27,62843.71,51.3,0.46281,0.00027,6.25474]
[1780540222977,94.27,62843.71,51.3,0.46281,0.00027,6.25474]
[1780540223051,94.27,62843.71,51.3,0.46281,0.00027,6.25474]
[1780540223319,94.23,62831.14,51.3,0.45943,0.00027,6.24829]
[1780540223887,94.23,62831.14,51.3,0.45943,0.00027,6.24829]
[1780540224345,94.23,62831.14,51.3,0.45943,0.00027,6.24829]
[1780540224375,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540224896,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225049,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225068,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225088,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225251,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225309,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225412,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225636,94.21,62821.58,51.3,0.45686,0.00027,6.24309]
[1780540225677,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540225710,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540225825,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540225923,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540226565,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540226596,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540226662,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540226692,94.21,62832.27,51.3,0.45972,0.00027,6.24887]
[1780540226670,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540226813,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540227097,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540227431,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540227476,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540227694,94.21,62863.94,51.3,0.4682,0.00027,6.2641]
[1780540227618,94.21,62862.24,51.3,0.46775,0.00027,6.26336]
[1780540227980,94.21,62862.24,51.3,0.46775,0.00027,6.26336]
[1780540228114,94.21,62862.24,51.3,0.46775,0.00027,6.26336]
[1780540228319,94.21,62862.24,51.3,0.46775,0.00027,6.26336]
[1780540228366,94.21,62862.24,51.3,0.46775,0.00027,6.26336]
[1780540228639,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540228786,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540228991,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540229029,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540229106,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540229446,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540229526,94.22,62857.98,51.3,0.46661,0.00027,6.26145]
[1780540229600,94.22,62864.6,51.3,0.46839,0.00027,6.26439]
[1780540230256,94.22,62864.6,51.3,0.46839,0.00027,6.26439]
[1780540230639,94.22,62864.6,51.3,0.46839,0.00027,6.26439]
[1780540230642,94.22,62864.6,51.3,0.46839,0.00027,6.26439]
[1780540230649,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540230915,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540231138,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540231156,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540231253,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540231402,94.22,62865.99,51.3,0.46876,0.00027,6.265]
[1780540231451,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232020,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232130,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232251,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232446,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232521,94.22,62885.38,51.3,0.4739,0.00027,6.26325]
[1780540232525,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233068,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233123,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233317,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233524,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233575,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233747,94.22,62898.3,51.3,0.47737,0.00027,6.26787]
[1780540233804,94.26,62922.98,51.3,0.48401,0.00027,6.27539]
[1780540233829,94.26,62922.98,51.3,0.48401,0.00027,6.27539]
[1780540234403,94.26,62922.98,51.3,0.48401,0.00027,6.27539]
[1780540234427,94.26,62922.98,51.3,0.48401,0.00027,6.27539]
[1780540234575,94.26,62929.53,51.3,0.48577,0.00027,6.27709]
[1780540235401,94.26,62929.53,51.3,0.48577,0.00027,6.27709]
[1780540235508,94.26,62929.53,51.3,0.48577,0.00027,6.27709]
[1780540235602,94.3,62937.84,51.3,0.48802,0.00027,6.27908]
[1780540236045,94.3,62937.84,51.3,0.48802,0.00027,6.27908]
[1780540236128,94.3,62937.84,51.3,0.48802,0.00027,6.27908]
[1780540236635,94.36,62935.05,51.3,0.48728,0.00027,6.27845]
[1780540237329,94.36,62935.05,51.3,0.48728,0.00027,6.27845]
[1780540237609,94.38,62936.93,51.3,0.48779,0.00027,6.27888]
[1780540238270,94.41,62970.63,51.3,0.49684,0.00027,6.28499]
[1780540239621,94.46,62942.67,51.3,0.48935,0.00027,6.28016]
[1780540239948,94.46,62942.67,51.3,0.48935,0.00027,6.28016]
[1780540240688,94.48,62933.38,51.3,0.48686,0.00027,6.27806]
[1780540241488,94.5,62923.42,51.3,0.4842,0.00027,6.27555]
[1780540242311,94.54,62922.04,51.3,0.48384,0.00027,6.27519]
[1780540243628,94.58,62929.88,51.3,0.48595,0.00027,6.27723]
[1780540244708,94.61,62927.19,51.3,0.48523,0.00027,6.27655]
[1780540245721,94.64,62920.0,51.3,0.48332,0.00027,6.27465]
[1780540246560,94.64,62920.0,51.3,0.48332,0.00027,6.27465]
[1780540246565,94.64,62920.0,51.3,0.48332,0.00027,6.27465]
[1780540250846,94.83,62920.55,51.3,0.48352,0.00027,6.27483]
[1780540250848,94.83,62920.55,51.3,0.48352,0.00027,6.27483]
[1780540251349,94.83,62920.55,51.3,0.48352,0.00027,6.27483]
[1780540251554,94.87,62930.49,51.3,0.48618,0.00027,6.27741]
[1780540251926,94.87,62930.49,51.3,0.48618,0.00027,6.27741]
[1780540252114,94.87,62930.49,51.3,0.48618,0.00027,6.27741]
[1780540252173,94.87,62930.49,51.3,0.48618,0.00027,6.27741]
[1780540252238,94.87,62930.49,51.3,0.48618,0.00027,6.27741]
[1780540252583,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540252844,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540252952,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540253123,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540253376,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540253541,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540253691,94.89,62947.28,51.3,0.49067,0.00027,6.28114]
[1780540253549,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540253941,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540253942,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254009,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254124,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254150,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254624,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254673,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254737,94.89,62955.3,51.3,0.49281,0.00027,6.28264]
[1780540254717,94.88,62971.22,51.3,0.49706,0.00027,6.28508]
[1780540255483,94.88,62971.22,51.3,0.49706,0.00027,6.28508]
[1780540255484,94.88,62971.22,51.3,0.49706,0.00027,6.28508]
[1780540255713,94.88,62967.75,51.3,0.49613,0.00027,6.28461]
[1780540256422,94.88,62967.75,51.3,0.49613,0.00027,6.28461]
[1780540256473,94.88,62967.75,51.3,0.49613,0.00027,6.28461]
[1780540256477,94.88,62967.75,51.3,0.49613,0.00027,6.28461]
[1780540256505,94.89,62963.66,51.3,0.49504,0.00027,6.28401]
[1780540257711,94.89,62963.66,51.3,0.49504,0.00027,6.28401]
[1780540257740,94.88,62957.51,51.3,0.4934,0.00027,6.28302]
[1780540257805,94.88,62957.51,51.3,0.4934,0.00027,6.28302]
[1780540258524,94.88,62957.51,51.3,0.4934,0.00027,6.28302]
[1780540258524,94.88,62957.51,51.3,0.4934,0.00027,6.28302]
[1780540258530,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540258789,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540258957,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540258967,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540259033,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540259631,94.88,62955.19,51.3,0.49278,0.00027,6.28262]
[1780540259724,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260037,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260236,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260285,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260400,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260542,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260555,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260603,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260638,94.88,62955.87,51.3,0.49296,0.00027,6.28274]
[1780540260740,94.88,62955.49,51.3,0.49286,0.00027,6.28267]
[1780540260915,94.88,62955.49,51.3,0.49286,0.00027,6.28267]
[1780540261204,94.88,62955.49,51.3,0.49286,0.00027,6.28267]
[1780540261686,94.88,62968.92,51.3,0.49644,0.00027,6.28477]
[1780540262579,94.88,62968.92,51.3,0.49644,0.00027,6.28477]
[1780540262651,94.88,62968.92,51.3,0.49644,0.00027,6.28477]
[1780540262718,94.88,62968.92,51.3,0.49644,0.00027,6.28477]
[1780540262752,94.88,62968.92,51.3,0.49644,0.00027,6.28477]
[1780540262681,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540262911,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263106,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263194,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263480,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263560,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263608,94.88,62968.0,51.3,0.4962,0.00027,6.28464]
[1780540263713,94.88,62952.05,51.3,0.49194,0.00027,6.28205]
[1780540267151,94.87,62972.77,51.3,0.49747,0.00027,6.28528]
[1780540269099,94.88,62972.64,51.3,0.49743,0.00027,6.28526]
[1780540269254,94.88,62972.64,51.3,0.49743,0.00027,6.28526]
[1780540269701,94.88,62972.64,51.3,0.49743,0.00027,6.28526]
[1780540269712,94.89,62986.59,51.3,0.50116,0.00027,6.28676]
[1780540269881,94.89,62986.59,51.3,0.50116,0.00027,6.28676]
[1780540270270,94.89,62986.59,51.3,0.50116,0.00027,6.28676]
[1780540270554,94.89,62986.59,51.3,0.50116,0.00027,6.28676]
[1780540270620,94.89,62986.59,51.3,0.50116,0.00027,6.28676]
[1780540270752,94.87,62997.24,51.3,0.504,0.00027,6.28753]
[1780540270914,94.87,62997.24,51.3,0.504,0.00027,6.28753]
[1780540271389,94.87,62997.24,51.3,0.504,0.00027,6.28753]
[1780540271568,94.87,62997.24,51.3,0.504,0.00027,6.28753]
[1780540271732,94.87,62997.24,51.3,0.504,0.00027,6.28753]
[1780540271623,94.87,62987.43,51.3,0.50138,0.00027,6.28683]
[1780540272313,94.87,62987.43,51.3,0.50138,0.00027,6.28683]
[1780540272667,94.87,62987.43,51.3,0.50138,0.00027,6.28683]
[1780540272713,94.87,62987.43,51.3,0.50138,0.00027,6.28683]
[1780540272762,94.89,62973.81,51.3,0.49775,0.00027,6.28541]
[1780540272980,94.89,62973.81,51.3,0.49775,0.00027,6.28541]
[1780540273023,94.89,62973.81,51.3,0.49775,0.00027,6.28541]
[1780540273248,94.89,62973.81,51.3,0.49775,0.00027,6.28541]
[1780540273283,94.89,62973.81,51.3,0.49775,0.00027,6.28541]
[1780540273624,94.93,62962.18,51.3,0.49465,0.00027,6.28378]
[1780540273834,94.93,62962.18,51.3,0.49465,0.00027,6.28378]
[1780540274553,94.93,62958.06,51.3,0.49355,0.00027,6.28311]
[1780540275090,94.93,62958.06,51.3,0.49355,0.00027,6.28311]
[1780540275560,94.93,62964.82,51.3,0.49536,0.00027,6.28418]
[1780540276568,94.93,62974.09,51.3,0.49783,0.00027,6.28544]
[1780540276959,94.93,62974.09,51.3,0.49783,0.00027,6.28544]
[1780540277170,94.93,62974.09,51.3,0.49783,0.00027,6.28544]
[1780540277575,94.94,62975.96,51.3,0.49833,0.00027,6.28567]
[1780540278582,94.95,63022.81,51.3,0.51082,0.00027,6.28809]
[1780540279282,94.95,63022.81,51.3,0.51082,0.00027,6.28809]
[1780540279286,94.95,63022.81,51.3,0.51082,0.00027,6.28809]
[1780540279589,94.99,63002.0,51.3,0.50527,0.00027,6.28777]
[1780540280192,94.99,63002.0,51.3,0.50527,0.00027,6.28777]
[1780540280601,94.96,63007.32,51.3,0.50669,0.00027,6.28797]
[1780540281603,94.96,63005.32,51.3,0.50616,0.00027,6.2879]
[1780540282318,94.96,63005.32,51.3,0.50616,0.00027,6.2879]
[1780540282751,94.98,63007.08,51.3,0.50663,0.00027,6.28796]
[1780540282832,94.98,63007.08,51.3,0.50663,0.00027,6.28796]
[1780540283617,94.98,63015.81,51.3,0.50895,0.00027,6.28812]
[1780540283877,94.98,63015.81,51.3,0.50895,0.00027,6.28812]
[1780540284624,94.99,63021.33,51.3,0.51042,0.00027,6.2881]
[1780540285708,94.99,63023.88,51.3,0.5111,0.00027,6.28807]
[1780540286090,94.99,63023.88,51.3,0.5111,0.00027,6.28807]
[1780540286739,94.99,63023.88,51.3,0.5111,0.00027,6.28807]
[1780540286770,94.99,63023.88,51.3,0.5111,0.00027,6.28807]
[1780540286638,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540286853,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540286951,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540286991,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540287379,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540287384,94.99,63027.95,51.3,0.51218,0.00027,6.28798]
[1780540287713,94.99,63045.32,51.3,0.51681,0.00027,6.28706]
[1780540288264,94.99,63045.32,51.3,0.51681,0.00027,6.28706]
[1780540288742,94.99,63045.32,51.3,0.51681,0.00027,6.28706]
[1780540288688,95.0,63057.5,51.3,0.52005,0.00027,6.28591]
[1780540288848,95.0,63057.5,51.3,0.52005,0.00027,6.28591]
[1780540289130,95.0,63057.5,51.3,0.52005,0.00027,6.28591]
[1780540289397,95.0,63057.5,51.3,0.52005,0.00027,6.28591]
[1780540289659,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290002,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290178,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290638,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290645,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290758,95.0,63067.7,51.3,0.52276,0.00027,6.28463]
[1780540290753,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540290862,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540290935,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291016,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291289,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291336,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291458,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291588,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291681,95.0,63072.33,51.3,0.52399,0.00027,6.28396]
[1780540291687,95.0,63086.79,51.3,0.52785,0.00027,6.27188]
[1780540292094,95.0,63086.79,51.3,0.52785,0.00027,6.27188]
[1780540292694,95.06,63082.53,51.3,0.52671,0.00027,6.27269]
[1780540293086,95.06,63082.53,51.3,0.52671,0.00027,6.27269]
[1780540293166,95.06,63082.53,51.3,0.52671,0.00027,6.27269]
[1780540293707,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540293871,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540293928,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540293943,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540294170,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540294224,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540294485,95.08,63083.3,51.3,0.52691,0.00027,6.27255]
[1780540294715,95.14,63079.94,51.3,0.52601,0.00027,6.27316]
[1780540295722,95.14,63079.94,51.3,0.52601,0.00027,6.27316]
[1780540295785,95.16,63082.2,51.3,0.5266,0.00027,6.27277]
[1780540297248,95.14,63081.43,51.3,0.5264,0.00027,6.2729]
[1780540297737,95.16,63094.7,51.3,0.52992,0.00027,6.2703]
[1780540298106,95.16,63094.7,51.3,0.52992,0.00027,6.2703]
[1780540298745,95.19,63086.69,51.3,0.52779,0.00027,6.27194]
[1780540299117,95.19,63086.69,51.3,0.52779,0.00027,6.27194]
[1780540299299,95.19,63086.69,51.3,0.52779,0.00027,6.27194]
[1780540299756,95.19,63092.91,51.3,0.52944,0.00027,6.27069]
[1780540300719,95.19,63092.91,51.3,0.52944,0.00027,6.27069]
[1780540300759,95.21,63102.4,51.3,0.53195,0.00026,6.26858]
[1780540301766,95.21,63104.78,51.3,0.53258,0.00026,6.26801]
[1780540302223,95.21,63104.78,51.3,0.53258,0.00026,6.26801]
[1780540302503,95.21,63104.78,51.3,0.53258,0.00026,6.26801]
[1780540302653,95.21,63104.78,51.3,0.53258,0.00026,6.26801]
[1780540302695,95.21,63104.78,51.3,0.53258,0.00026,6.26801]
[1780540302787,95.25,63096.85,51.3,0.53047,0.00026,6.26986]
[1780540303782,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304062,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304220,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304230,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304642,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304802,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304843,95.26,63089.73,51.3,0.52858,0.00027,6.27136]
[1780540304794,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540304955,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540305455,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540305568,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540305622,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540305733,95.27,63070.24,51.3,0.52341,0.00027,6.27473]
[1780540306444,95.31,63069.16,51.3,0.52312,0.00027,6.27489]
[1780540306457,95.31,63069.16,51.3,0.52312,0.00027,6.27489]
[1780540306562,95.31,63069.16,51.3,0.52312,0.00027,6.27489]
[1780540306733,95.31,63069.16,51.3,0.52312,0.00027,6.27489]
[1780540306815,95.32,63082.43,51.3,0.52664,0.00026,6.27275]
[1780540307490,95.32,63082.43,51.3,0.52664,0.00026,6.27275]
[1780540307738,95.32,63082.43,51.3,0.52664,0.00026,6.27275]
[1780540307833,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540307930,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308377,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308700,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308743,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308843,95.36,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308757,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540308981,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309084,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309161,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309209,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309251,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309255,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309496,95.38,63094.52,51.3,0.52983,0.00026,6.27039]
[1780540309851,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310376,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310475,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310584,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310614,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310647,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310681,95.42,63076.88,51.3,0.52515,0.00026,6.27372]
[1780540310858,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540310915,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540310959,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540311027,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540311188,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540311608,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540311661,95.42,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540311676,95.44,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540312032,95.44,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540312205,95.44,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540312748,95.44,63070.92,51.3,0.52357,0.00026,6.27465]
[1780540312778,95.38,63060.29,51.3,0.52076,0.00027,6.27606]
[1780540313167,95.38,63060.29,51.3,0.52076,0.00027,6.27606]
[1780540313183,95.38,63060.29,51.3,0.52076,0.00027,6.27606]
[1780540313265,95.38,63060.29,51.3,0.52076,0.00027,6.27606]
[1780540313339,95.38,63060.29,51.3,0.52076,0.00027,6.27606]
[1780540313696,95.38,63064.51,51.3,0.52188,0.00027,6.27553]
[1780540314041,95.38,63064.51,51.3,0.52188,0.00027,6.27553]
[1780540314089,95.38,63064.51,51.3,0.52188,0.00027,6.27553]
[1780540314363,95.38,63064.51,51.3,0.52188,0.00027,6.27553]
[1780540314496,95.38,63064.51,51.3,0.52188,0.00027,6.27553]
[1780540314712,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540314884,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540314954,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315054,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315372,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315592,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315656,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315658,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315771,95.39,63051.51,51.3,0.51843,0.00027,6.27698]
[1780540315834,95.39,63022.55,51.3,0.51074,0.00027,6.27853]
[1780540316735,95.39,63022.55,51.3,0.51074,0.00027,6.27853]
[1780540316832,95.39,63022.09,51.3,0.51062,0.00027,6.27853]
[1780540316886,95.39,63022.09,51.3,0.51062,0.00027,6.27853]
[1780540317067,95.39,63022.09,51.3,0.51062,0.00027,6.27853]
[1780540317169,95.39,63022.09,51.3,0.51062,0.00027,6.27853]
[1780540317753,95.4,63032.25,51.3,0.51332,0.00027,6.27827]
[1780540318120,95.4,63032.25,51.3,0.51332,0.00027,6.27827]
[1780540318385,95.4,63032.25,51.3,0.51332,0.00027,6.27827]
[1780540318470,95.4,63032.25,51.3,0.51332,0.00027,6.27827]
[1780540318808,95.4,63043.44,51.3,0.51629,0.00027,6.27765]
[1780540318974,95.4,63043.44,51.3,0.51629,0.00027,6.27765]
[1780540319103,95.4,63043.44,51.3,0.51629,0.00027,6.27765]
[1780540319183,95.4,63054.54,51.3,0.51923,0.00027,6.27669]
[1780540320252,95.4,63054.54,51.3,0.51923,0.00027,6.27669]
[1780540320552,95.4,63047.38,51.3,0.51733,0.00027,6.27735]
[1780540321734,95.4,63047.38,51.3,0.51733,0.00027,6.27735]
[1780540321811,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540321921,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540322012,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540322262,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540322348,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540322553,95.4,63044.87,51.3,0.51667,0.00027,6.27755]
[1780540322577,95.41,63052.64,51.3,0.51873,0.00027,6.27688]
[1780540322946,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324145,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324159,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324344,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324422,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324665,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324775,95.41,63056.33,51.3,0.51971,0.00027,6.2765]
[1780540324861,95.41,63048.5,51.3,0.51763,0.00027,6.27725]
[1780540325000,95.41,63048.5,51.3,0.51763,0.00027,6.27725]
[1780540325435,95.41,63048.5,51.3,0.51763,0.00027,6.27725]
[1780540325552,95.41,63048.5,51.3,0.51763,0.00027,6.27725]
[1780540325601,95.41,63061.15,51.3,0.52098,0.00027,6.27596]
[1780540326163,95.41,63061.15,51.3,0.52098,0.00027,6.27596]
[1780540326382,95.41,63061.15,51.3,0.52098,0.00027,6.27596]
[1780540326421,95.41,63065.49,51.3,0.52213,0.00026,6.27541]
[1780540327810,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328047,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328214,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328299,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328351,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328765,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328784,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328799,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328812,95.41,63061.76,51.3,0.52114,0.00027,6.27588]
[1780540328882,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540328924,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540329299,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540329310,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540329584,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540329775,95.41,63057.89,51.3,0.52012,0.00027,6.27633]
[1780540329878,95.41,63093.91,51.3,0.52966,0.00026,6.27053]
[1780540330230,95.41,63093.91,51.3,0.52966,0.00026,6.27053]
[1780540330648,95.41,63093.91,51.3,0.52966,0.00026,6.27053]
[1780540330875,95.46,63042.52,51.3,0.51604,0.00027,6.27772]
[1780540331325,95.46,63042.52,51.3,0.51604,0.00027,6.27772]
[1780540331378,95.46,63042.52,51.3,0.51604,0.00027,6.27772]
[1780540331713,95.46,63042.52,51.3,0.51604,0.00027,6.27772]
[1780540331769,95.46,63042.52,51.3,0.51604,0.00027,6.27772]
[1780540331870,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540331895,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540332026,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540332296,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540332308,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540332713,95.46,63027.04,51.3,0.51193,0.00027,6.27844]
[1780540332767,95.46,63010.86,51.3,0.50764,0.00027,6.27849]
[1780540333491,95.46,63010.86,51.3,0.50764,0.00027,6.27849]
[1780540333842,95.46,63017.22,51.3,0.50933,0.00027,6.27856]
[1780540333964,95.46,63017.22,51.3,0.50933,0.00027,6.27856]
[1780540334017,95.46,63017.22,51.3,0.50933,0.00027,6.27856]
[1780540334847,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540334925,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540335056,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540335499,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540335571,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540335717,95.46,63037.46,51.3,0.5147,0.00027,6.27803]
[1780540335816,95.46,63042.73,51.3,0.5161,0.00027,6.2777]
[1780540335939,95.46,63042.73,51.3,0.5161,0.00027,6.2777]
[1780540336635,95.46,63059.16,51.3,0.52045,0.00026,6.27619]
[1780540337475,95.46,63059.16,51.3,0.52045,0.00026,6.27619]
[1780540337829,95.46,63059.16,51.3,0.52045,0.00026,6.27619]
[1780540337881,95.46,63059.16,51.3,0.52045,0.00026,6.27619]
[1780540337854,95.46,63071.54,51.3,0.52373,0.00026,6.27456]
[1780540338028,95.46,63071.54,51.3,0.52373,0.00026,6.27456]
[1780540338189,95.46,63071.54,51.3,0.52373,0.00026,6.27456]
[1780540338230,95.46,63071.54,51.3,0.52373,0.00026,6.27456]
[1780540338497,95.46,63071.54,51.3,0.52373,0.00026,6.27456]
[1780540338779,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540338960,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540338994,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540339032,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540339387,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540339526,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540339710,95.47,63076.32,51.3,0.52499,0.00026,6.27382]
[1780540339779,95.49,63096.94,51.3,0.53044,0.00026,6.2699]
[1780540340350,95.49,63096.94,51.3,0.53044,0.00026,6.2699]
[1780540340756,95.53,63099.19,51.3,0.53103,0.00026,6.26941]
[1780540341329,95.53,63099.19,51.3,0.53103,0.00026,6.26941]
[1780540341452,95.53,63099.19,51.3,0.53103,0.00026,6.26941]
[1780540341530,95.52,63096.54,51.3,0.53033,0.00026,6.27]
[1780540342492,95.52,63096.54,51.3,0.53033,0.00026,6.27]
[1780540342676,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540342933,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540342947,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540343138,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540343400,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540343748,95.52,63090.69,51.3,0.52878,0.00026,6.27122]
[1780540343828,95.57,63093.27,51.3,0.52946,0.00026,6.2707]
[1780540344135,95.61,63096.87,51.3,0.5304,0.00026,6.26995]
[1780540344911,95.61,63096.87,51.3,0.5304,0.00026,6.26995]
[1780540344933,95.61,63096.87,51.3,0.5304,0.00026,6.26995]
[1780540345312,95.61,63096.87,51.3,0.5304,0.00026,6.26995]
[1780540345763,95.65,63089.68,51.3,0.52849,0.00026,6.27145]
[1780540346538,95.7,63083.38,51.3,0.52682,0.00026,6.27265]
[1780540347277,95.7,63083.38,51.3,0.52682,0.00026,6.27265]
[1780540347908,95.7,63083.38,51.3,0.52682,0.00026,6.27265]
[1780540347378,95.76,63087.23,51.3,0.52782,0.00026,6.27195]
[1780540348232,95.76,63087.23,51.3,0.52782,0.00026,6.27195]
[1780540348251,95.76,63087.23,51.3,0.52782,0.00026,6.27195]
[1780540348715,95.81,63091.06,51.3,0.52882,0.00026,6.27121]
[1780540349711,95.81,63091.06,51.3,0.52882,0.00026,6.27121]
[1780540349858,95.81,63091.06,51.3,0.52882,0.00026,6.27121]
[1780540349810,95.85,63092.49,51.3,0.52919,0.00026,6.27093]
[1780540350177,95.89,63084.66,51.3,0.52712,0.00026,6.27246]
[1780540351184,95.94,63083.18,51.3,0.52675,0.00026,6.26314]
[1780540352057,95.94,63083.18,51.3,0.52675,0.00026,6.26314]
[1780540352191,96.0,63085.44,51.3,0.52734,0.00026,6.26274]
[1780540353055,96.0,63085.44,51.3,0.52734,0.00026,6.26274]
[1780540353320,96.0,63085.44,51.3,0.52734,0.00026,6.26274]
[1780540353855,96.0,63085.44,51.3,0.52734,0.00026,6.26274]
[1780540353901,96.05,63089.03,51.3,0.52827,0.00026,6.26207]
[1780540354615,96.05,63089.03,51.3,0.52827,0.00026,6.26207]
[1780540354701,96.05,63089.03,51.3,0.52827,0.00026,6.26207]
[1780540354811,96.05,63089.03,51.3,0.52827,0.00026,6.26207]
[1780540354860,96.05,63089.03,51.3,0.52827,0.00026,6.26207]
[1780540354936,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355261,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355312,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355532,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355669,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355788,96.09,63085.04,51.3,0.52721,0.00026,6.26283]
[1780540355915,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540355978,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356033,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356518,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356530,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356865,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356915,96.11,63063.89,51.3,0.52164,0.00026,6.2661]
[1780540356739,96.11,63045.86,51.3,0.51689,0.00026,6.26792]
[1780540357408,96.11,63045.86,51.3,0.51689,0.00026,6.26792]
[1780540357597,96.11,63045.86,51.3,0.51689,0.00026,6.26792]
[1780540357856,96.11,63053.43,51.3,0.51888,0.00026,6.26727]
[1780540358422,96.11,63053.43,51.3,0.51888,0.00026,6.26727]
[1780540358483,96.11,63053.43,51.3,0.51888,0.00026,6.26727]
[1780540358728,96.11,63053.43,51.3,0.51888,0.00026,6.26727]
[1780540358806,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359132,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359274,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359459,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359527,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359784,96.11,63054.66,51.3,0.51921,0.00026,6.26715]
[1780540359872,96.11,63060.0,51.3,0.52061,0.00026,6.26657]
[1780540360450,96.11,63060.0,51.3,0.52061,0.00026,6.26657]
[1780540360530,96.11,63060.0,51.3,0.52061,0.00026,6.26657]
[1780540360872,96.11,63060.0,51.3,0.52061,0.00026,6.26657]
[1780540360558,96.11,63069.87,51.3,0.52322,0.00026,6.2653]
[1780540361261,96.11,63069.87,51.3,0.52322,0.00026,6.2653]
[1780540361292,96.17,63076.92,51.3,0.52506,0.00026,6.26424]
[1780540362919,96.23,63090.95,51.3,0.52874,0.00026,6.26173]
[1780540363852,96.26,63092.63,51.3,0.52917,0.00026,6.2614]
[1780540364298,96.26,63092.63,51.3,0.52917,0.00026,6.2614]
[1780540364501,96.26,63092.63,51.3,0.52917,0.00026,6.2614]
[1780540364950,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365632,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365680,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365807,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365849,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365884,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365915,96.3,63087.18,51.3,0.52774,0.00026,6.26248]
[1780540365927,96.34,63084.26,51.3,0.52696,0.00026,6.26302]
[1780540366013,96.34,63084.26,51.3,0.52696,0.00026,6.26302]
[1780540366779,96.34,63084.26,51.3,0.52696,0.00026,6.26302]
[1780540366879,96.39,63098.34,51.3,0.53065,0.00026,6.26023]
[1780540367369,96.39,63098.34,51.3,0.53065,0.00026,6.26023]
[1780540367608,96.39,63098.34,51.3,0.53065,0.00026,6.26023]
[1780540367639,96.33,63109.7,51.3,0.53364,0.00026,6.25756]
[1780540368152,96.33,63109.7,51.3,0.53364,0.00026,6.25756]
[1780540368726,96.28,63116.45,51.3,0.53542,0.00026,6.25579]
[1780540369573,96.28,63116.45,51.3,0.53542,0.00026,6.25579]
[1780540369606,96.25,63118.58,51.3,0.53599,0.00026,6.25521]
[1780540370543,96.25,63118.58,51.3,0.53599,0.00026,6.25521]
[1780540370575,96.25,63118.58,51.3,0.53599,0.00026,6.25521]
[1780540370943,96.25,63118.58,51.3,0.53599,0.00026,6.25521]
[1780540370652,96.24,63120.24,51.3,0.53643,0.00026,6.25474]
[1780540370982,96.24,63120.24,51.3,0.53643,0.00026,6.25474]
[1780540371082,96.24,63120.24,51.3,0.53643,0.00026,6.25474]
[1780540371570,96.24,63120.24,51.3,0.53643,0.00026,6.25474]
[1780540371823,96.24,63120.24,51.3,0.53643,0.00026,6.25474]
[1780540371871,96.23,63114.81,51.3,0.53501,0.00026,6.25621]
[1780540372408,96.23,63114.81,51.3,0.53501,0.00026,6.25621]
[1780540372493,96.23,63114.81,51.3,0.53501,0.00026,6.25621]
[1780540372500,96.23,63114.81,51.3,0.53501,0.00026,6.25621]
[1780540372525,96.23,63116.17,51.3,0.53536,0.00026,6.25585]
[1780540373674,96.23,63116.17,51.3,0.53536,0.00026,6.25585]
[1780540373775,96.22,63106.84,51.3,0.53292,0.00026,6.25822]
[1780540375210,96.23,63105.83,51.3,0.53265,0.00026,6.25847]
[1780540375222,96.23,63105.83,51.3,0.53265,0.00026,6.25847]
[1780540375521,96.23,63105.83,51.3,0.53265,0.00026,6.25847]
[1780540375639,96.23,63105.83,51.3,0.53265,0.00026,6.25847]
[1780540375672,96.24,63112.3,51.3,0.53434,0.00026,6.25687]
[1780540376862,96.24,63112.3,51.3,0.53434,0.00026,6.25687]
[1780540376963,96.25,63114.42,51.3,0.5349,0.00026,6.25632]
[1780540377029,96.25,63114.42,51.3,0.5349,0.00026,6.25632]
[1780540377074,96.25,63114.42,51.3,0.5349,0.00026,6.25632]
[1780540377142,96.25,63114.42,51.3,0.5349,0.00026,6.25632]
[1780540377535,96.25,63114.42,51.3,0.5349,0.00026,6.25632]
[1780540377536,96.24,63115.82,51.3,0.53527,0.00026,6.25595]
[1780540378293,96.24,63115.82,51.3,0.53527,0.00026,6.25595]
[1780540378422,96.24,63155.45,51.3,0.54565,0.00026,6.24327]
[1780540379599,96.24,63155.45,51.3,0.54565,0.00026,6.24327]
[1780540379799,96.24,63155.45,51.3,0.54565,0.00026,6.24327]
[1780540379837,96.26,63107.75,51.3,0.53314,0.00026,6.25802]
[1780540380645,96.26,63107.75,51.3,0.53314,0.00026,6.25802]
[1780540380756,96.26,63107.75,51.3,0.53314,0.00026,6.25802]
[1780540380926,96.26,63107.75,51.3,0.53314,0.00026,6.25802]
[1780540380956,96.27,63114.11,51.3,0.53481,0.00026,6.25641]
[1780540381769,96.27,63105.51,51.3,0.53255,0.00026,6.25856]
[1780540382922,96.27,63105.51,51.3,0.53255,0.00026,6.25856]
[1780540382933,96.28,63103.86,51.3,0.53212,0.00026,6.25895]
[1780540383425,96.28,63103.86,51.3,0.53212,0.00026,6.25895]
[1780540383479,96.28,63103.86,51.3,0.53212,0.00026,6.25895]
[1780540383827,96.3,63108.02,51.3,0.53321,0.00026,6.25796]
[1780540384416,96.3,63108.02,51.3,0.53321,0.00026,6.25796]
[1780540384429,96.3,63108.02,51.3,0.53321,0.00026,6.25796]
[1780540384633,96.3,63108.02,51.3,0.53321,0.00026,6.25796]
[1780540385073,96.3,63108.02,51.3,0.53321,0.00026,6.25796]
[1780540384892,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385285,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385339,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385370,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385521,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385636,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385685,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385913,96.31,63091.36,51.3,0.52883,0.00026,6.26167]
[1780540385979,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540385990,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386330,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386334,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386491,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386561,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386577,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386838,96.33,63088.98,51.3,0.5282,0.00026,6.26214]
[1780540386950,96.28,63108.83,51.3,0.53342,0.00026,6.25776]
[1780540387077,96.28,63108.83,51.3,0.53342,0.00026,6.25776]
[1780540387271,96.28,63108.83,51.3,0.53342,0.00026,6.25776]
[1780540387449,96.28,63108.83,51.3,0.53342,0.00026,6.25776]
[1780540387847,96.28,63108.83,51.3,0.53342,0.00026,6.25776]
[1780540387938,96.28,63115.21,51.3,0.5351,0.00026,6.25612]
[1780540388708,96.28,63115.21,51.3,0.5351,0.00026,6.25612]
[1780540388757,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389195,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389452,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389488,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389586,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389661,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389765,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389787,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389896,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389938,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540390024,96.24,63109.29,51.3,0.53355,0.00026,6.25763]
[1780540389942,96.25,63107.99,51.3,0.53321,0.00026,6.25795]
[1780540390334,96.25,63107.99,51.3,0.53321,0.00026,6.25795]
[1780540390440,96.25,63107.99,51.3,0.53321,0.00026,6.25795]
[1780540390609,96.25,63107.99,51.3,0.53321,0.00026,6.25795]
[1780540390717,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391038,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391086,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391412,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391488,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391662,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391962,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391988,96.26,63120.09,51.3,0.53638,0.00026,6.25479]
[1780540391971,96.23,63141.69,51.3,0.54205,0.00026,6.24814]
[1780540392663,96.23,63141.69,51.3,0.54205,0.00026,6.24814]
[1780540392938,96.23,63141.69,51.3,0.54205,0.00026,6.24814]
[1780540392941,96.23,63149.78,51.3,0.54416,0.00026,6.24534]
[1780540393201,96.23,63149.78,51.3,0.54416,0.00026,6.24534]
[1780540393716,96.23,63149.78,51.3,0.54416,0.00026,6.24534]
[1780540394532,96.24,63149.1,51.3,0.54399,0.00026,6.24558]
[1780540394538,96.24,63149.1,51.3,0.54399,0.00026,6.24558]
[1780540394541,96.24,63149.1,51.3,0.54399,0.00026,6.24558]
[1780540395130,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395145,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395498,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395618,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395646,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395798,96.24,63149.94,51.3,0.5442,0.00026,6.24529]
[1780540395975,96.25,63177.46,51.3,0.55139,0.00026,6.23441]
[1780540396392,96.25,63177.46,51.3,0.55139,0.00026,6.23441]
[1780540396980,96.25,63177.46,51.3,0.55139,0.00026,6.23441]
[1780540396601,96.25,63226.05,51.3,0.56403,0.00026,6.21026]
[1780540397450,96.25,63226.05,51.3,0.56403,0.00026,6.21026]
[1780540397750,96.25,63226.05,51.3,0.56403,0.00026,6.21026]
[1780540397952,96.25,63226.05,51.3,0.56403,0.00026,6.21026]
[1780540397845,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398105,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398216,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398247,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398591,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398614,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398695,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540399050,96.3,63239.61,51.3,0.56752,0.00026,6.20249]
[1780540398709,96.33,63244.43,51.3,0.56874,0.00026,6.19963]
[1780540399281,96.33,63244.43,51.3,0.56874,0.00026,6.19963]
[1780540399745,96.33,63244.43,51.3,0.56874,0.00026,6.19963]
[1780540400218,96.33,63244.43,51.3,0.56874,0.00026,6.19963]
[1780540400295,96.33,63244.43,51.3,0.56874,0.00026,6.19963]
[1780540399792,96.35,63275.62,51.3,0.57678,0.00026,6.17944]
[1780540400642,96.35,63275.62,51.3,0.57678,0.00026,6.17944]
[1780540400757,96.35,63275.62,51.3,0.57678,0.00026,6.17944]
[1780540400886,96.35,63265.61,51.3,0.5742,0.00026,6.18621]
[1780540401382,96.35,63265.61,51.3,0.5742,0.00026,6.18621]
[1780540401480,96.35,63265.61,51.3,0.5742,0.00026,6.18621]
[1780540401483,96.35,63265.61,51.3,0.5742,0.00026,6.18621]
[1780540401653,96.35,63265.61,51.3,0.5742,0.00026,6.18621]
[1780540401778,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402138,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402159,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402252,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402420,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402435,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402575,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402866,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540403225,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540403239,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540403293,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540403323,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540403448,96.39,63266.61,51.3,0.57443,0.00026,6.18563]
[1780540402936,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540403996,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540404205,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540404243,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540404319,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540404368,96.39,63278.18,51.3,0.57741,0.00026,6.17775]
[1780540403896,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540404860,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540405116,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540405263,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540405300,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540405455,96.39,63284.72,51.3,0.57909,0.00026,6.17315]
[1780540404874,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405505,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405591,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405624,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405764,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405776,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540406053,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540406072,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540406114,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540406141,96.39,63291.26,51.3,0.58077,0.00026,6.16844]
[1780540405874,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540406345,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540406420,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540406455,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540406556,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540406659,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540407001,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540407060,96.39,63277.28,51.3,0.57718,0.00026,6.17837]
[1780540407013,96.39,63274.99,51.3,0.57659,0.00026,6.17995]
[1780540408079,96.39,63278.88,51.3,0.57759,0.00026,6.17726]
[1780540408777,96.4,63298.4,51.3,0.5826,0.00026,6.16317]
[1780540409230,96.4,63298.4,51.3,0.5826,0.00026,6.16317]
[1780540409541,96.4,63298.4,51.3,0.5826,0.00026,6.16317]
[1780540409580,96.4,63298.4,51.3,0.5826,0.00026,6.16317]
[1780540409847,96.4,63314.2,51.3,0.58665,0.00026,6.15105]
[1780540410379,96.4,63314.2,51.3,0.58665,0.00026,6.15105]
[1780540410976,96.39,63314.23,51.3,0.58666,0.00026,6.151]
[1780540411184,96.39,63314.23,51.3,0.58666,0.00026,6.151]
[1780540411455,96.39,63314.23,51.3,0.58666,0.00026,6.151]
[1780540411594,96.39,63314.23,51.3,0.58666,0.00026,6.151]
[1780540411946,96.43,63296.16,51.3,0.58211,0.00026,6.15514]
[1780540412227,96.43,63296.16,51.3,0.58211,0.00026,6.15514]
[1780540412261,96.43,63296.16,51.3,0.58211,0.00026,6.15514]
[1780540412749,96.43,63296.16,51.3,0.58211,0.00026,6.15514]
[1780540413083,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540413254,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540413321,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540413325,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540413578,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540413722,96.43,63312.65,51.3,0.58634,0.00026,6.14255]
[1780540414052,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414435,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414499,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414557,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414607,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414661,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414667,96.43,63314.36,51.3,0.58678,0.00026,6.1412]
[1780540414848,96.43,63317.11,51.3,0.58749,0.00026,6.13902]
[1780540415242,96.43,63317.11,51.3,0.58749,0.00026,6.13902]
[1780540415347,96.43,63317.11,51.3,0.58749,0.00026,6.13902]
[1780540415801,96.43,63317.11,51.3,0.58749,0.00026,6.13902]
[1780540415856,96.43,63306.56,51.3,0.58478,0.00026,6.14727]
[1780540416863,96.46,63293.73,51.3,0.58146,0.00026,6.15701]
[1780540417110,96.46,63293.73,51.3,0.58146,0.00026,6.15701]
[1780540417171,96.46,63293.73,51.3,0.58146,0.00026,6.15701]
[1780540417607,96.46,63293.73,51.3,0.58146,0.00026,6.15701]
[1780540417934,96.46,63293.73,51.3,0.58146,0.00026,6.15701]
[1780540418009,96.48,63295.12,51.3,0.5818,0.00026,6.15603]
[1780540418444,96.48,63295.12,51.3,0.5818,0.00026,6.15603]
[1780540418614,96.48,63295.12,51.3,0.5818,0.00026,6.15603]
[1780540419100,96.5,63310.68,51.3,0.58578,0.00026,6.14428]
[1780540419138,96.5,63310.68,51.3,0.58578,0.00026,6.14428]
[1780540419426,96.5,63310.68,51.3,0.58578,0.00026,6.14428]
[1780540419599,96.5,63310.68,51.3,0.58578,0.00026,6.14428]
[1780540419901,96.54,63311.57,51.3,0.58598,0.00026,6.1437]
[1780540420255,96.54,63311.57,51.3,0.58598,0.00026,6.1437]
[1780540420384,96.54,63311.57,51.3,0.58598,0.00026,6.1437]
[1780540420908,96.57,63306.67,51.3,0.5847,0.00026,6.14755]
[1780540421949,96.6,63302.69,51.3,0.58366,0.00026,6.15066]
[1780540422336,96.6,63302.69,51.3,0.58366,0.00026,6.15066]
[1780540423033,96.63,63300.02,51.3,0.58295,0.00026,6.15274]
[1780540423861,96.63,63300.02,51.3,0.58295,0.00026,6.15274]
[1780540423930,96.65,63287.39,51.3,0.5797,0.00026,6.16205]
[1780540424910,96.65,63287.39,51.3,0.5797,0.00026,6.16205]
[1780540424933,96.65,63287.39,51.3,0.5797,0.00026,6.16205]
[1780540425001,96.65,63287.39,51.3,0.5797,0.00026,6.16205]
[1780540425107,96.65,63287.39,51.3,0.5797,0.00026,6.16205]
[1780540425016,96.65,63285.11,51.3,0.57911,0.00026,6.16368]
[1780540425256,96.65,63285.11,51.3,0.57911,0.00026,6.16368]
[1780540425753,96.65,63285.11,51.3,0.57911,0.00026,6.16368]
[1780540425867,96.65,63285.11,51.3,0.57911,0.00026,6.16368]
[1780540425944,96.65,63276.96,51.3,0.57702,0.00026,6.16938]
[1780540426413,96.65,63276.96,51.3,0.57702,0.00026,6.16938]
[1780540426885,96.65,63276.96,51.3,0.57702,0.00026,6.16938]
[1780540427070,96.65,63276.96,51.3,0.57702,0.00026,6.16938]
[1780540427094,96.65,63274.81,51.3,0.57646,0.00026,6.17086]
[1780540427133,96.65,63274.81,51.3,0.57646,0.00026,6.17086]
[1780540427209,96.65,63274.81,51.3,0.57646,0.00026,6.17086]
[1780540427450,96.65,63274.81,51.3,0.57646,0.00026,6.17086]
[1780540427961,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428279,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428286,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428304,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428448,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428781,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428870,96.65,63263.15,51.3,0.57347,0.00026,6.17865]
[1780540428968,96.65,63304.74,51.3,0.58414,0.00026,6.14924]
[1780540430105,96.65,63304.74,51.3,0.58414,0.00026,6.14924]
[1780540430090,96.59,63259.98,51.3,0.57269,0.00026,6.1806]
[1780540430432,96.59,63259.98,51.3,0.57269,0.00026,6.1806]
[1780540431083,96.59,63259.98,51.3,0.57269,0.00026,6.1806]
[1780540430991,96.59,63247.62,51.3,0.5695,0.00026,6.18839]
[1780540432062,96.59,63231.41,51.3,0.56531,0.00026,6.19801]
[1780540432400,96.59,63231.41,51.3,0.56531,0.00026,6.19801]
[1780540432536,96.59,63231.41,51.3,0.56531,0.00026,6.19801]
[1780540432565,96.59,63231.41,51.3,0.56531,0.00026,6.19801]
[1780540433050,96.64,63256.68,51.3,0.57181,0.00026,6.18281]
[1780540433312,96.64,63256.68,51.3,0.57181,0.00026,6.18281]
[1780540433371,96.64,63256.68,51.3,0.57181,0.00026,6.18281]
[1780540433717,96.64,63256.68,51.3,0.57181,0.00026,6.18281]
[1780540434005,96.58,63280.24,51.3,0.57791,0.00026,6.16695]
[1780540434232,96.58,63280.24,51.3,0.57791,0.00026,6.16695]
[1780540434367,96.58,63280.24,51.3,0.57791,0.00026,6.16695]
[1780540434563,96.58,63280.24,51.3,0.57791,0.00026,6.16695]
[1780540435078,96.58,63280.24,51.3,0.57791,0.00026,6.16695]
[1780540435013,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540435373,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540435391,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540435591,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540435608,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540435970,96.58,63284.59,51.3,0.57903,0.00026,6.16388]
[1780540436030,96.58,63273.69,51.3,0.57623,0.00026,6.17147]
[1780540436939,96.58,63273.69,51.3,0.57623,0.00026,6.17147]
[1780540437035,96.58,63265.72,51.3,0.57417,0.00026,6.17683]
[1780540437408,96.58,63265.72,51.3,0.57417,0.00026,6.17683]
[1780540437498,96.58,63265.72,51.3,0.57417,0.00026,6.17683]
[1780540437951,96.58,63265.72,51.3,0.57417,0.00026,6.17683]
[1780540438043,96.58,63252.6,51.3,0.57079,0.00026,6.18528]
[1780540439049,96.58,63246.86,51.3,0.56931,0.00026,6.18884]
[1780540439229,96.58,63246.86,51.3,0.56931,0.00026,6.18884]
[1780540440059,96.58,63240.94,51.3,0.56778,0.00026,6.19242]
[1780540440182,96.58,63240.94,51.3,0.56778,0.00026,6.19242]
[1780540440280,96.58,63240.94,51.3,0.56778,0.00026,6.19242]
[1780540440986,96.58,63240.94,51.3,0.56778,0.00026,6.19242]
[1780540441064,96.58,63227.74,51.3,0.56437,0.00026,6.20007]
[1780540441278,96.58,63227.74,51.3,0.56437,0.00026,6.20007]
[1780540441728,96.58,63227.74,51.3,0.56437,0.00026,6.20007]
[1780540442091,96.58,63227.74,51.3,0.56437,0.00026,6.20007]
[1780540442114,96.58,63234.84,51.3,0.5662,0.00026,6.19602]
[1780540442298,96.58,63234.84,51.3,0.5662,0.00026,6.19602]
[1780540443110,96.58,63234.84,51.3,0.5662,0.00026,6.19602]
[1780540443124,96.58,63234.84,51.3,0.5662,0.00026,6.19602]
[1780540443081,96.59,63247.55,51.3,0.56948,0.00026,6.18843]
[1780540443322,96.59,63247.55,51.3,0.56948,0.00026,6.18843]
[1780540443350,96.59,63247.55,51.3,0.56948,0.00026,6.18843]
[1780540444088,96.59,63248.06,51.3,0.56961,0.00026,6.18811]
[1780540445097,96.58,63250.2,51.3,0.57017,0.00026,6.18678]
[1780540445306,96.58,63250.2,51.3,0.57017,0.00026,6.18678]
[1780540445595,96.58,63250.2,51.3,0.57017,0.00026,6.18678]
[1780540445850,96.58,63250.2,51.3,0.57017,0.00026,6.18678]
[1780540446127,96.59,63243.29,51.3,0.56838,0.00026,6.19103]
[1780540446436,96.59,63243.29,51.3,0.56838,0.00026,6.19103]
[1780540446504,96.59,63243.29,51.3,0.56838,0.00026,6.19103]
[1780540446954,96.59,63243.29,51.3,0.56838,0.00026,6.19103]
[1780540447005,96.59,63243.29,51.3,0.56838,0.00026,6.19103]
[1780540447114,96.62,63225.15,51.3,0.56367,0.00026,6.20157]
[1780540447735,96.62,63225.15,51.3,0.56367,0.00026,6.20157]
[1780540448045,96.62,63225.15,51.3,0.56367,0.00026,6.20157]
[1780540448120,96.64,63218.21,51.3,0.56187,0.00026,6.20539]
[1780540448492,96.64,63218.21,51.3,0.56187,0.00026,6.20539]
[1780540448660,96.64,63218.21,51.3,0.56187,0.00026,6.20539]
[1780540449128,96.64,63228.8,51.3,0.56461,0.00026,6.19956]
[1780540449209,96.64,63228.8,51.3,0.56461,0.00026,6.19956]
[1780540449270,96.64,63228.8,51.3,0.56461,0.00026,6.19956]
[1780540449367,96.64,63228.8,51.3,0.56461,0.00026,6.19956]
[1780540449945,96.64,63228.8,51.3,0.56461,0.00026,6.19956]
[1780540450135,96.69,63241.75,51.3,0.56793,0.00026,6.19211]
[1780540450179,96.69,63241.75,51.3,0.56793,0.00026,6.19211]
[1780540450243,96.69,63241.75,51.3,0.56793,0.00026,6.19211]
[1780540450311,96.69,63241.75,51.3,0.56793,0.00026,6.19211]
[1780540450703,96.69,63241.75,51.3,0.56793,0.00026,6.19211]
[1780540451022,96.71,63241.75,51.3,0.56791,0.00026,6.19214]
[1780540451517,96.71,63230.86,51.3,0.5651,0.00026,6.1985]
[1780540452695,96.71,63230.86,51.3,0.5651,0.00026,6.1985]
[1780540452713,96.72,63226.17,51.3,0.56388,0.00026,6.20115]
[1780540453514,96.72,63226.17,51.3,0.56388,0.00026,6.20115]
[1780540453526,96.72,63226.17,51.3,0.56388,0.00026,6.20115]
[1780540453647,96.72,63226.17,51.3,0.56388,0.00026,6.20115]
[1780540453999,96.72,63226.17,51.3,0.56388,0.00026,6.20115]
[1780540454092,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454193,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454245,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454247,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454300,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454496,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454786,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454797,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540454849,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540455147,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540455148,96.74,63222.04,51.3,0.5628,0.00026,6.20345]
[1780540455097,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540455323,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540455408,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540455601,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540456078,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540456127,96.74,63212.27,51.3,0.56027,0.00026,6.20866]
[1780540455614,96.74,63214.56,51.3,0.56087,0.00026,6.20746]
[1780540456563,96.74,63214.56,51.3,0.56087,0.00026,6.20746]
[1780540456836,96.8,63235.8,51.3,0.56633,0.00026,6.19578]
[1780540457625,96.8,63235.8,51.3,0.56633,0.00026,6.19578]
[1780540457687,96.8,63235.8,51.3,0.56633,0.00026,6.19578]
[1780540457782,96.8,63247.05,51.3,0.56922,0.00026,6.1891]
[1780540458445,96.8,63247.05,51.3,0.56922,0.00026,6.1891]
[1780540458454,96.8,63245.64,51.3,0.56886,0.00026,6.18995]
[1780540459821,96.8,63245.64,51.3,0.56886,0.00026,6.18995]
[1780540459912,96.82,63251.59,51.3,0.57038,0.00026,6.18632]
[1780540461063,96.82,63251.59,51.3,0.57038,0.00026,6.18632]
[1780540461071,96.82,63251.59,51.3,0.57038,0.00026,6.18632]
[1780540461160,96.86,63257.9,51.3,0.57198,0.00026,6.18243]
[1780540461727,96.86,63257.9,51.3,0.57198,0.00026,6.18243]
[1780540461999,96.86,63257.9,51.3,0.57198,0.00026,6.18243]
[1780540462048,96.86,63257.9,51.3,0.57198,0.00026,6.18243]
[1780540462150,96.86,63251.32,51.3,0.57029,0.00026,6.18656]
[1780540462255,96.86,63251.32,51.3,0.57029,0.00026,6.18656]
[1780540462277,96.86,63251.32,51.3,0.57029,0.00026,6.18656]
[1780540463053,96.86,63251.32,51.3,0.57029,0.00026,6.18656]
[1780540463054,96.87,63245.33,51.3,0.56874,0.00026,6.19026]
[1780540463855,96.87,63245.33,51.3,0.56874,0.00026,6.19026]
[1780540463879,96.92,63251.51,51.3,0.5703,0.00026,6.18656]
[1780540464642,96.92,63251.51,51.3,0.5703,0.00026,6.18656]
[1780540464665,96.92,63251.51,51.3,0.5703,0.00026,6.18656]
[1780540464818,96.92,63251.51,51.3,0.5703,0.00026,6.18656]
[1780540464868,96.93,63254.13,51.3,0.57097,0.00026,6.18494]
[1780540465871,96.93,63254.13,51.3,0.57097,0.00026,6.18494]
[1780540465970,96.93,63254.13,51.3,0.57097,0.00026,6.18494]
[1780540466147,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540466455,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540466792,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540466854,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540466963,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540466970,96.93,63246.21,51.3,0.56893,0.00026,6.18982]
[1780540467058,96.93,63239.07,51.3,0.56709,0.00026,6.19409]
[1780540467510,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540468221,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540468223,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540468369,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540468653,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540469111,96.93,63235.32,51.3,0.56612,0.00026,6.19627]
[1780540469129,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540469316,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540469397,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540469639,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540469711,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540469869,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540470061,96.93,63236.72,51.3,0.56648,0.00026,6.19546]
[1780540470185,96.93,63237.84,51.3,0.56677,0.00026,6.19481]
[1780540472155,96.93,63238.37,51.3,0.56691,0.00026,6.1945]
[1780540472165,96.94,63238.51,51.3,0.56703,0.00026,6.18468]
[1780540472611,96.94,63240.09,51.3,0.56744,0.00026,6.18375]
[1780540473343,96.94,63241.58,51.3,0.56782,0.00026,6.18287]
[1780540475159,96.94,63241.58,51.3,0.56782,0.00026,6.18287]
[1780540475171,96.94,63241.58,51.3,0.56782,0.00026,6.18287]
[1780540475187,96.93,63243.3,51.3,0.56827,0.00026,6.18183]
[1780540475422,96.93,63243.3,51.3,0.56827,0.00026,6.18183]
[1780540475669,96.93,63243.3,51.3,0.56827,0.00026,6.18183]
[1780540476187,96.89,63247.32,51.3,0.56933,0.00026,6.17934]
[1780540476322,96.89,63247.32,51.3,0.56933,0.00026,6.17934]
[1780540476423,96.89,63240.39,51.3,0.56754,0.00026,6.1835]
[1780540478171,96.85,63237.38,51.3,0.56679,0.00026,6.18521]
[1780540478413,96.85,63282.71,51.3,0.57846,0.00026,6.15601]
[1780540479884,96.85,63282.71,51.3,0.57846,0.00026,6.15601]
[1780540480157,96.85,63282.71,51.3,0.57846,0.00026,6.15601]
[1780540479961,96.73,63285.86,51.3,0.57935,0.00026,6.15352]
[1780540480485,96.73,63285.86,51.3,0.57935,0.00026,6.15352]
[1780540481169,96.67,63284.7,51.3,0.5791,0.00026,6.15421]
[1780540481645,96.67,63284.7,51.3,0.5791,0.00026,6.15421]
[1780540482182,96.67,63284.7,51.3,0.5791,0.00026,6.15421]
[1780540482201,96.67,63284.7,51.3,0.5791,0.00026,6.15421]
[1780540482244,96.67,63284.7,51.3,0.5791,0.00026,6.15421]
[1780540482316,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540482383,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540482591,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540482807,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540482893,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540483026,96.61,63283.74,51.3,0.57889,0.00026,6.15476]
[1780540483186,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540483513,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540483523,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540483562,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540483689,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540484014,96.63,63277.23,51.3,0.57721,0.00026,6.15936]
[1780540484224,96.68,63254.95,51.3,0.57143,0.00026,6.17423]
[1780540484692,96.68,63254.95,51.3,0.57143,0.00026,6.17423]
[1780540485176,96.64,63250.08,51.3,0.5702,0.00026,6.1772]
[1780540485248,96.64,63250.08,51.3,0.5702,0.00026,6.1772]
[1780540485434,96.64,63257.9,51.3,0.57222,0.00026,6.17227]
[1780540486359,96.64,63257.9,51.3,0.57222,0.00026,6.17227]
[1780540487020,96.64,63257.9,51.3,0.57222,0.00026,6.17227]
[1780540487033,96.64,63257.9,51.3,0.57222,0.00026,6.17227]
[1780540487080,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487293,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487417,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487436,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487441,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487474,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487522,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487636,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540487974,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540488139,96.74,63261.67,51.3,0.57312,0.00026,6.17003]
[1780540488180,96.76,63279.47,51.3,0.57769,0.00026,6.15809]
[1780540488558,96.76,63279.47,51.3,0.57769,0.00026,6.15809]
[1780540489197,96.76,63279.47,51.3,0.57769,0.00026,6.15809]
[1780540489198,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540489329,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540489335,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540489364,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540489662,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540489792,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540490054,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540490075,96.7,63276.66,51.3,0.57701,0.00026,6.15991]
[1780540490142,96.64,63274.67,51.3,0.57654,0.00026,6.16115]
[1780540490967,96.64,63274.67,51.3,0.57654,0.00026,6.16115]
[1780540491190,96.64,63274.67,51.3,0.57654,0.00026,6.16115]
[1780540491206,96.64,63274.67,51.3,0.57654,0.00026,6.16115]
[1780540491179,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491361,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491405,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491468,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491530,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491668,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491709,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540491990,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540492208,96.67,63256.6,51.3,0.57186,0.00026,6.17315]
[1780540492182,96.63,63251.47,51.3,0.57056,0.00026,6.17632]
[1780540493061,96.66,63243.08,51.3,0.56837,0.00026,6.18152]
[1780540493494,96.66,63243.08,51.3,0.56837,0.00026,6.18152]
[1780540494169,96.66,63243.08,51.3,0.56837,0.00026,6.18152]
[1780540493511,96.66,63243.09,51.3,0.56838,0.00026,6.18152]
[1780540494712,96.66,63243.09,51.3,0.56838,0.00026,6.18152]
[1780540495205,96.65,63245.08,51.3,0.5689,0.00026,6.18029]
[1780540496217,96.69,63241.9,51.3,0.56805,0.00026,6.18229]
[1780540496895,96.73,63243.06,51.3,0.56832,0.00026,6.18165]
[1780540497540,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540498446,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540498571,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540498637,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540498659,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540498676,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540499045,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540499085,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540499230,96.73,63245.03,51.3,0.56883,0.00026,6.18046]
[1780540499185,96.75,63242.14,51.3,0.56808,0.00026,6.18223]
[1780540499347,96.75,63242.14,51.3,0.56808,0.00026,6.18223]
[1780540500009,96.75,63242.14,51.3,0.56808,0.00026,6.18223]
[1780540500085,96.73,63222.69,51.3,0.56305,0.00026,6.19337]
[1780540500608,96.73,63222.69,51.3,0.56305,0.00026,6.19337]
[1780540500728,96.73,63222.69,51.3,0.56305,0.00026,6.19337]
[1780540501036,96.73,63222.69,51.3,0.56305,0.00026,6.19337]
[1780540501196,96.73,63222.69,51.3,0.56305,0.00026,6.19337]
[1780540501040,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540501335,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540501731,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540501776,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540501965,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540501981,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540502218,96.75,63218.06,51.3,0.56184,0.00026,6.1959]
[1780540502025,96.76,63201.71,51.3,0.5576,0.00026,6.20432]
[1780540502510,96.76,63201.71,51.3,0.5576,0.00026,6.20432]
[1780540503068,96.76,63201.71,51.3,0.5576,0.00026,6.20432]
[1780540503136,96.76,63201.71,51.3,0.5576,0.00026,6.20432]
[1780540503194,96.76,63201.71,51.3,0.5576,0.00026,6.20432]
[1780540503170,96.76,63188.18,51.3,0.55409,0.00026,6.21075]
[1780540503345,96.76,63188.18,51.3,0.55409,0.00026,6.21075]
[1780540503570,96.76,63188.18,51.3,0.55409,0.00026,6.21075]
[1780540503787,96.76,63188.18,51.3,0.55409,0.00026,6.21075]
[1780540503844,96.76,63188.18,51.3,0.55409,0.00026,6.21075]
[1780540503945,96.73,63176.91,51.3,0.55116,0.00026,6.21572]
[1780540504328,96.73,63176.91,51.3,0.55116,0.00026,6.21572]
[1780540504873,96.73,63176.91,51.3,0.55116,0.00026,6.21572]
[1780540504956,96.64,63180.27,51.3,0.55208,0.00026,6.21418]
[1780540505918,96.64,63180.27,51.3,0.55208,0.00026,6.21418]
[1780540506040,96.64,63180.27,51.3,0.55208,0.00026,6.21418]
[1780540506228,96.64,63180.27,51.3,0.55208,0.00026,6.21418]
[1780540506169,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540506406,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540506749,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540506786,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540506999,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540507095,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540507132,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540507136,96.59,63183.99,51.3,0.55307,0.00026,6.21248]
[1780540507140,96.58,63186.02,51.3,0.55361,0.00026,6.21156]
[1780540507534,96.58,63186.02,51.3,0.55361,0.00026,6.21156]
[1780540507892,96.58,63186.02,51.3,0.55361,0.00026,6.21156]
[1780540507905,96.58,63182.24,51.3,0.55262,0.00026,6.21325]
[1780540508423,96.58,63182.24,51.3,0.55262,0.00026,6.21325]
[1780540508598,96.58,63182.24,51.3,0.55262,0.00026,6.21325]
[1780540508831,96.58,63182.24,51.3,0.55262,0.00026,6.21325]
[1780540508941,96.58,63182.24,51.3,0.55262,0.00026,6.21325]
[1780540509042,96.56,63175.85,51.3,0.55096,0.00026,6.21602]
[1780540509950,96.56,63175.85,51.3,0.55096,0.00026,6.21602]
[1780540510225,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510257,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510260,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510415,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510428,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510668,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510924,96.57,63173.16,51.3,0.55026,0.00026,6.21716]
[1780540510953,96.51,63166.39,51.3,0.54852,0.00026,6.21989]
[1780540512205,96.51,63166.39,51.3,0.54852,0.00026,6.21989]
[1780540511852,96.53,63162.96,51.3,0.54761,0.00026,6.22127]
[1780540512257,96.53,63162.96,51.3,0.54761,0.00026,6.22127]
[1780540512764,96.53,63162.96,51.3,0.54761,0.00026,6.22127]
[1780540512864,96.53,63162.96,51.3,0.54761,0.00026,6.22127]
[1780540513081,96.53,63162.96,51.3,0.54761,0.00026,6.22127]
[1780540513183,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540513590,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540513773,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540513781,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540514053,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540514195,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540514198,96.55,63167.27,51.3,0.54873,0.00026,6.21957]
[1780540514138,96.58,63169.64,51.3,0.54934,0.00026,6.21863]
[1780540514354,96.58,63169.64,51.3,0.54934,0.00026,6.21863]
[1780540514516,96.58,63169.64,51.3,0.54934,0.00026,6.21863]
[1780540514675,96.58,63169.64,51.3,0.54934,0.00026,6.21863]
[1780540514758,96.58,63169.64,51.3,0.54934,0.00026,6.21863]
[1780540514843,96.59,63178.8,51.3,0.55172,0.00026,6.21478]
[1780540515489,96.59,63178.8,51.3,0.55172,0.00026,6.21478]
[1780540515713,96.59,63178.8,51.3,0.55172,0.00026,6.21478]
[1780540515817,96.59,63178.8,51.3,0.55172,0.00026,6.21478]
[1780540516122,96.64,63185.46,51.3,0.55343,0.00026,6.21187]
[1780540516287,96.64,63185.46,51.3,0.55343,0.00026,6.21187]
[1780540516556,96.64,63185.46,51.3,0.55343,0.00026,6.21187]
[1780540516582,96.64,63185.46,51.3,0.55343,0.00026,6.21187]
[1780540516924,96.64,63185.46,51.3,0.55343,0.00026,6.21187]
[1780540516988,96.68,63189.96,51.3,0.55458,0.00026,6.20986]
[1780540517677,96.68,63189.96,51.3,0.55458,0.00026,6.20986]
[1780540517866,96.68,63189.96,51.3,0.55458,0.00026,6.20986]
[1780540518129,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540518263,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540518491,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540518954,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540519207,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540519229,96.66,63191.5,51.3,0.55499,0.00026,6.20912]
[1780540519055,96.64,63194.88,51.3,0.55588,0.00026,6.20751]
[1780540519437,96.64,63194.88,51.3,0.55588,0.00026,6.20751]
[1780540519468,96.64,63194.88,51.3,0.55588,0.00026,6.20751]
[1780540519770,96.64,63194.88,51.3,0.55588,0.00026,6.20751]
[1780540519983,96.64,63194.88,51.3,0.55588,0.00026,6.20751]
[1780540520084,96.62,63190.22,51.3,0.55468,0.00026,6.20967]
[1780540520704,96.62,63190.22,51.3,0.55468,0.00026,6.20967]
[1780540520772,96.62,63190.22,51.3,0.55468,0.00026,6.20967]
[1780540520894,96.62,63190.22,51.3,0.55468,0.00026,6.20967]
[1780540520917,96.62,63190.22,51.3,0.55468,0.00026,6.20967]
[1780540520944,96.6,63179.64,51.3,0.55193,0.00026,6.21442]
[1780540521373,96.6,63179.64,51.3,0.55193,0.00026,6.21442]
[1780540521863,96.6,63179.64,51.3,0.55193,0.00026,6.21442]
[1780540522150,96.6,63179.64,51.3,0.55193,0.00026,6.21442]
[1780540522280,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540522345,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540522832,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540522869,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540523012,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540523108,96.6,63168.99,51.3,0.54916,0.00026,6.21891]
[1780540523210,96.54,63153.55,51.3,0.54515,0.00026,6.22485]
[1780540523677,96.54,63153.55,51.3,0.54515,0.00026,6.22485]
[1780540523684,96.54,63153.55,51.3,0.54515,0.00026,6.22485]
[1780540523749,96.54,63153.55,51.3,0.54515,0.00026,6.22485]
[1780540523770,96.54,63153.55,51.3,0.54515,0.00026,6.22485]
[1780540524258,96.48,63145.26,51.3,0.543,0.00026,6.22777]
[1780540524932,96.48,63128.54,51.3,0.53862,0.00026,6.23316]
[1780540526170,96.48,63132.0,51.3,0.53953,0.00026,6.23211]
[1780540526329,96.48,63132.0,51.3,0.53953,0.00026,6.23211]
[1780540526784,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540527649,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540527734,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540527981,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540528072,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540528122,96.46,63122.9,51.3,0.53714,0.00026,6.23481]
[1780540528234,96.46,63120.73,51.3,0.53658,0.00026,6.23542]
[1780540528300,96.46,63120.73,51.3,0.53658,0.00026,6.23542]
[1780540528348,96.46,63120.73,51.3,0.53658,0.00026,6.23542]
[1780540528916,96.46,63120.73,51.3,0.53658,0.00026,6.23542]
[1780540528982,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540529448,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540529488,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540529675,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540529691,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540530227,96.47,63118.11,51.3,0.53589,0.00026,6.23615]
[1780540529806,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540530554,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540530564,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540530726,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540530970,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540531008,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540531168,96.47,63110.29,51.3,0.53383,0.00026,6.23819]
[1780540531273,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540531358,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540531461,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540531633,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540531796,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540531912,96.42,63090.52,51.3,0.52868,0.00026,6.23297]
[1780540532233,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532308,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532507,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532565,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532614,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532685,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540532820,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540533051,96.38,63083.73,51.3,0.5269,0.00026,6.23424]
[1780540533180,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540533582,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540533606,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540533640,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540533863,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540533908,96.32,63097.36,51.3,0.5305,0.00026,6.23152]
[1780540534228,96.35,63117.31,51.3,0.53575,0.00026,6.22666]
[1780540534340,96.35,63117.31,51.3,0.53575,0.00026,6.22666]
[1780540534680,96.35,63117.31,51.3,0.53575,0.00026,6.22666]
[1780540534960,96.35,63117.31,51.3,0.53575,0.00026,6.22666]
[1780540535150,96.35,63117.31,51.3,0.53575,0.00026,6.22666]
[1780540535204,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540535633,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540535661,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540535762,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540535870,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540536094,96.37,63122.96,51.3,0.53723,0.00026,6.22509]
[1780540536159,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540536377,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540536493,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540536500,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540536592,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540536804,96.37,63142.14,51.3,0.54227,0.00026,6.2191]
[1780540537109,96.37,63130.28,51.3,0.53915,0.00026,6.22292]
[1780540537931,96.37,63130.28,51.3,0.53915,0.00026,6.22292]
[1780540538165,96.37,63130.28,51.3,0.53915,0.00026,6.22292]
[1780540538732,96.37,63129.81,51.3,0.53903,0.00026,6.22306]
[1780540538843,96.37,63129.81,51.3,0.53903,0.00026,6.22306]
[1780540539182,96.37,63129.81,51.3,0.53903,0.00026,6.22306]
[1780540539278,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540539366,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540540044,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540540045,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540540229,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540540251,96.37,63133.16,51.3,0.53991,0.00026,6.22203]
[1780540540097,96.37,63134.36,51.3,0.54023,0.00026,6.22165]
[1780540540623,96.37,63134.36,51.3,0.54023,0.00026,6.22165]
[1780540541047,96.37,63134.36,51.3,0.54023,0.00026,6.22165]
[1780540541253,96.37,63134.36,51.3,0.54023,0.00026,6.22165]
[1780540541277,96.37,63130.97,51.3,0.53934,0.00026,6.22271]
[1780540541901,96.36,63128.6,51.3,0.53871,0.00026,6.22343]
[1780540542903,96.36,63128.6,51.3,0.53871,0.00026,6.22343]
[1780540543322,96.36,63128.19,51.3,0.53861,0.00026,6.22355]
[1780540543730,96.36,63128.19,51.3,0.53861,0.00026,6.22355]
[1780540543994,96.36,63128.19,51.3,0.53861,0.00026,6.22355]
[1780540544057,96.36,63128.19,51.3,0.53861,0.00026,6.22355]
[1780540544092,96.36,63100.76,51.3,0.53139,0.00026,6.23078]
[1780540544430,96.36,63100.76,51.3,0.53139,0.00026,6.23078]
[1780540544910,96.36,63100.76,51.3,0.53139,0.00026,6.23078]
[1780540545112,96.36,63100.76,51.3,0.53139,0.00026,6.23078]
[1780540545224,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545364,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545595,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545602,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545604,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545866,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540546268,96.37,63066.91,51.3,0.52246,0.00026,6.23688]
[1780540545937,96.37,63078.32,51.3,0.52547,0.00026,6.23518]
[1780540546325,96.37,63078.32,51.3,0.52547,0.00026,6.23518]
[1780540546944,96.37,63074.37,51.3,0.52443,0.00026,6.23581]
[1780540547331,96.37,63074.37,51.3,0.52443,0.00026,6.23581]
[1780540547466,96.37,63074.37,51.3,0.52443,0.00026,6.23581]
[1780540547735,96.37,63074.37,51.3,0.52443,0.00026,6.23581]
[1780540548115,96.37,63074.37,51.3,0.52443,0.00026,6.23581]
[1780540548155,96.37,63065.05,51.3,0.52197,0.00026,6.23713]
[1780540548981,96.37,63065.05,51.3,0.52197,0.00026,6.23713]
[1780540549975,96.37,63068.65,51.3,0.52292,0.00026,6.23664]
[1780540550907,96.37,63068.65,51.3,0.52292,0.00026,6.23664]
[1780540551293,96.37,63068.65,51.3,0.52292,0.00026,6.23664]
[1780540551257,96.37,63065.88,51.3,0.52219,0.00026,6.23702]
[1780540551344,96.37,63065.88,51.3,0.52219,0.00026,6.23702]
[1780540551993,96.37,63072.39,51.3,0.52391,0.00026,6.23611]
[1780540552916,96.37,63072.39,51.3,0.52391,0.00026,6.23611]
[1780540553000,96.31,63074.82,51.3,0.52456,0.00026,6.23573]
[1780540553572,96.31,63074.82,51.3,0.52456,0.00026,6.23573]
[1780540553847,96.31,63074.82,51.3,0.52456,0.00026,6.23573]
[1780540553975,96.31,63074.82,51.3,0.52456,0.00026,6.23573]
[1780540554229,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554333,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554339,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554537,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554600,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554624,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554684,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554733,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554737,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540554841,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540555200,96.31,63065.41,51.3,0.52207,0.00026,6.23707]
[1780540555230,96.31,63045.63,51.3,0.51684,0.00026,6.23911]
[1780540555397,96.31,63045.63,51.3,0.51684,0.00026,6.23911]
[1780540555433,96.31,63045.63,51.3,0.51684,0.00026,6.23911]
[1780540556304,96.31,63045.63,51.3,0.51684,0.00026,6.23911]
[1780540556024,96.3,63024.43,51.3,0.51124,0.00026,6.2401]
[1780540556365,96.3,63024.43,51.3,0.51124,0.00026,6.2401]
[1780540556999,96.3,63024.43,51.3,0.51124,0.00026,6.2401]
[1780540557217,96.3,63012.94,51.3,0.5082,0.00026,6.24012]
[1780540557844,96.3,63012.94,51.3,0.5082,0.00026,6.24012]
[1780540558043,96.3,63012.94,51.3,0.5082,0.00026,6.24012]
[1780540558180,96.3,63012.94,51.3,0.5082,0.00026,6.24012]
[1780540558255,96.3,63009.22,51.3,0.50721,0.00026,6.24005]
[1780540558383,96.3,63009.22,51.3,0.50721,0.00026,6.24005]
[1780540558847,96.3,63009.22,51.3,0.50721,0.00026,6.24005]
[1780540559279,96.3,63009.22,51.3,0.50721,0.00026,6.24005]
[1780540559309,96.3,63009.22,51.3,0.50721,0.00026,6.24005]
[1780540559045,96.3,63006.12,51.3,0.50639,0.00026,6.23996]
[1780540559342,96.3,63006.12,51.3,0.50639,0.00026,6.23996]
[1780540559372,96.3,63006.12,51.3,0.50639,0.00026,6.23996]
[1780540559628,96.3,63006.12,51.3,0.50639,0.00026,6.23996]
[1780540560069,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540560395,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540560739,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540560887,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540560946,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540561233,96.29,63003.23,51.3,0.50562,0.00026,6.23986]
[1780540561353,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540561433,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540561653,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540561762,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540562097,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540562198,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540562478,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540562522,96.29,62982.71,51.3,0.50019,0.00026,6.23844]
[1780540562293,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540562864,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540562984,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540563134,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540563370,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540563382,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540563418,96.29,62979.68,51.3,0.49939,0.00026,6.23814]
[1780540563162,96.29,62982.42,51.3,0.50011,0.00026,6.23841]
[1780540563488,96.29,62982.42,51.3,0.50011,0.00026,6.23841]
[1780540564136,96.29,62982.42,51.3,0.50011,0.00026,6.23841]
[1780540564179,96.29,62982.42,51.3,0.50011,0.00026,6.23841]
[1780540564342,96.29,62982.42,51.3,0.50011,0.00026,6.23841]
[1780540564391,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540564485,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540564937,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540564976,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540565217,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540565222,96.28,62980.32,51.3,0.49955,0.00026,6.2382]
[1780540565349,96.28,62990.25,51.3,0.50219,0.00026,6.2391]
[1780540566032,96.28,62990.25,51.3,0.50219,0.00026,6.2391]
[1780540566265,96.28,62990.25,51.3,0.50219,0.00026,6.2391]
[1780540566355,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540566639,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540566676,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540566692,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540566811,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540566898,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540567244,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540567393,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540567413,96.23,62998.19,51.3,0.50429,0.00027,6.23962]
[1780540567283,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540567554,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540567635,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540567962,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540568127,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540568146,96.23,63010.45,51.3,0.50753,0.00026,6.24008]
[1780540568239,96.23,63060.66,51.3,0.52083,0.00026,6.23765]
[1780540568484,96.23,63060.66,51.3,0.52083,0.00026,6.23765]
[1780540568678,96.23,63060.66,51.3,0.52083,0.00026,6.23765]
[1780540569204,96.23,63060.66,51.3,0.52083,0.00026,6.23765]
[1780540569226,96.23,63060.66,51.3,0.52083,0.00026,6.23765]
[1780540569245,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540569680,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540569736,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540569950,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570056,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570137,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570160,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570276,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570346,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570465,96.23,63002.58,51.3,0.50545,0.00027,6.23983]
[1780540570331,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540570519,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540570563,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540570634,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540571095,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540571186,96.17,62980.32,51.3,0.49954,0.00027,6.2382]
[1780540571287,96.16,62959.4,51.3,0.49399,0.00027,6.23543]
[1780540571708,96.16,62959.4,51.3,0.49399,0.00027,6.23543]
[1780540571822,96.16,62959.4,51.3,0.49399,0.00027,6.23543]
[1780540572090,96.16,62959.4,51.3,0.49399,0.00027,6.23543]
[1780540572326,96.16,62959.4,51.3,0.49399,0.00027,6.23543]
[1780540572353,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540572452,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540572552,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540572687,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540573323,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540573327,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540573394,96.04,62966.46,51.3,0.49585,0.00027,6.2365]
[1780540573332,95.98,62981.89,51.3,0.49994,0.00027,6.23836]
[1780540574302,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540574662,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540574674,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540574894,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540574934,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540575148,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540575165,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540575294,95.97,62983.29,51.3,0.50031,0.00027,6.2385]
[1780540575319,95.97,62981.96,51.3,0.49996,0.00027,6.23837]
[1780540575710,95.97,62981.96,51.3,0.49996,0.00027,6.23837]
[1780540576380,95.97,62983.67,51.3,0.50041,0.00027,6.23854]
[1780540577383,95.97,62979.11,51.3,0.4992,0.00027,6.23807]
[1780540578390,96.01,62985.08,51.3,0.50079,0.00027,6.23867]
[1780540579267,96.01,62985.08,51.3,0.50079,0.00027,6.23867]
[1780540579305,96.01,62985.08,51.3,0.50079,0.00027,6.23867]
[1780540579385,96.01,62985.08,51.3,0.50079,0.00027,6.23867]
[1780540579405,96.01,62985.08,51.3,0.50079,0.00027,6.23867]
[1780540579399,96.01,62990.18,51.3,0.50215,0.00027,6.23909]
[1780540579467,96.01,62990.18,51.3,0.50215,0.00027,6.23909]
[1780540580199,96.01,62990.18,51.3,0.50215,0.00027,6.23909]
[1780540580300,96.01,62990.18,51.3,0.50215,0.00027,6.23909]
[1780540580309,96.01,62990.18,51.3,0.50215,0.00027,6.23909]
[1780540580404,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540580560,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540580655,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540580781,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540580995,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540581324,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540581383,96.01,62996.84,51.3,0.50392,0.00027,6.23954]
[1780540581418,96.01,63008.09,51.3,0.5069,0.00027,6.24002]
[1780540582157,96.01,63008.09,51.3,0.5069,0.00027,6.24002]
[1780540582421,96.01,63012.65,51.3,0.50811,0.00027,6.24012]
[1780540582514,96.01,63012.65,51.3,0.50811,0.00027,6.24012]
[1780540583428,96.01,63017.56,51.3,0.50942,0.00027,6.24016]
[1780540583450,96.01,63017.56,51.3,0.50942,0.00027,6.24016]
[1780540583536,96.01,63017.56,51.3,0.50942,0.00027,6.24016]
[1780540584435,96.0,63008.46,51.3,0.507,0.00027,6.24003]
[1780540584649,96.0,63008.46,51.3,0.507,0.00027,6.24003]
[1780540585417,96.0,63008.46,51.3,0.507,0.00027,6.24003]
[1780540585442,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540585487,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540585621,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540585698,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540585868,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540585922,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540586278,96.0,63000.6,51.3,0.50491,0.00027,6.23974]
[1780540586449,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540587538,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540588020,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540588119,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540588199,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540588243,95.94,63008.96,51.3,0.50713,0.00027,6.24005]
[1780540588294,95.93,63010.9,51.3,0.50765,0.00027,6.24009]
[1780540588784,95.93,63010.9,51.3,0.50765,0.00027,6.24009]
[1780540589085,95.93,63010.9,51.3,0.50765,0.00027,6.24009]
[1780540589351,95.93,63020.91,51.3,0.51031,0.00027,6.24014]
[1780540590363,95.93,63023.78,51.3,0.51107,0.00027,6.24011]
[1780540590766,95.93,63023.78,51.3,0.51107,0.00027,6.24011]
[1780540592051,95.93,63022.97,51.3,0.51086,0.00027,6.24012]
[1780540592085,95.93,63021.58,51.3,0.51049,0.00027,6.2305]
[1780540593034,95.95,63026.74,51.3,0.51186,0.00027,6.23041]
[1780540594444,95.95,63026.74,51.3,0.51186,0.00027,6.23041]
[1780540593961,96.02,63028.99,51.3,0.51246,0.00027,6.23035]
[1780540595557,96.02,63028.99,51.3,0.51246,0.00027,6.23035]
[1780540595724,96.06,63028.5,51.3,0.51233,0.00027,6.23036]
[1780540596451,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596594,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596631,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596654,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596692,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596867,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596907,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540596929,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540597444,96.09,63025.83,51.3,0.51161,0.00027,6.23043]
[1780540597449,96.13,63043.1,51.3,0.5162,0.00027,6.22964]
[1780540597483,96.13,63043.1,51.3,0.5162,0.00027,6.22964]
[1780540597859,96.13,63043.1,51.3,0.5162,0.00027,6.22964]
[1780540597908,96.13,63038.12,51.3,0.51488,0.00027,6.22995]
[1780540598544,96.17,63036.81,51.3,0.51453,0.00027,6.23003]
[1780540599550,96.21,63038.43,51.3,0.51495,0.00027,6.22994]
[1780540600558,96.25,63040.1,51.3,0.51539,0.00027,6.22984]
[1780540601634,96.25,63040.1,51.3,0.51539,0.00027,6.22984]
[1780540601760,96.25,63040.1,51.3,0.51539,0.00027,6.22984]
[1780540602438,96.29,63047.31,51.3,0.5173,0.00026,6.22933]
[1780540602573,96.29,63048.75,51.3,0.51768,0.00026,6.22921]
[1780540604310,96.29,63050.44,51.3,0.51813,0.00026,6.22907]
[1780540604588,96.29,63045.39,51.3,0.51679,0.00026,6.22948]
[1780540606182,96.29,63045.39,51.3,0.51679,0.00026,6.22948]
[1780540606282,96.3,63044.08,51.3,0.51645,0.00026,6.22958]
[1780540607003,96.3,63044.08,51.3,0.51645,0.00026,6.22958]
[1780540607250,96.3,63044.08,51.3,0.51645,0.00026,6.22958]
[1780540607342,96.3,63036.89,51.3,0.51454,0.00026,6.23003]
[1780540608359,96.3,63036.89,51.3,0.51454,0.00026,6.23003]
[1780540608382,96.29,63024.77,51.3,0.51133,0.00027,6.23045]
[1780540608636,96.29,63024.77,51.3,0.51133,0.00027,6.23045]
[1780540608793,96.29,63024.77,51.3,0.51133,0.00027,6.23045]
[1780540609103,96.29,63024.77,51.3,0.51133,0.00027,6.23045]
[1780540609430,96.29,63024.77,51.3,0.51133,0.00027,6.23045]
[1780540609471,96.28,63019.87,51.3,0.51003,0.00027,6.23051]
[1780540609956,96.28,63019.87,51.3,0.51003,0.00027,6.23051]
[1780540609972,96.28,63019.87,51.3,0.51003,0.00027,6.23051]
[1780540609978,96.22,63013.64,51.3,0.50838,0.00027,6.23049]
[1780540611227,96.22,63010.39,51.3,0.50752,0.00027,6.23044]
[1780540612385,96.21,63008.73,51.3,0.50707,0.00027,6.2304]
[1780540613704,96.21,63008.62,51.3,0.50705,0.00027,6.2304]
[1780540613810,96.21,63008.62,51.3,0.50705,0.00027,6.2304]
[1780540613981,96.21,63008.62,51.3,0.50705,0.00027,6.2304]
[1780540614072,96.21,63008.62,51.3,0.50705,0.00027,6.2304]
[1780540614158,96.21,63008.62,51.3,0.50705,0.00027,6.2304]
[1780540614822,96.2,63008.23,51.3,0.50694,0.00027,6.23039]
[1780540615260,96.2,63008.23,51.3,0.50694,0.00027,6.23039]
[1780540615477,96.2,63008.23,51.3,0.50694,0.00027,6.23039]
[1780540615429,96.2,62988.97,51.3,0.50183,0.00027,6.22936]
[1780540615640,96.2,62988.97,51.3,0.50183,0.00027,6.22936]
[1780540616455,96.2,62993.4,51.3,0.503,0.00027,6.22969]
[1780540616695,96.2,62993.4,51.3,0.503,0.00027,6.22969]
[1780540616904,96.2,62993.4,51.3,0.503,0.00027,6.22969]
[1780540617449,96.2,62996.21,51.3,0.50375,0.00027,6.22987]
[1780540618030,96.2,62996.21,51.3,0.50375,0.00027,6.22987]
[1780540618053,96.2,62996.21,51.3,0.50375,0.00027,6.22987]
[1780540618459,96.2,62996.21,51.3,0.50375,0.00027,6.22987]
[1780540618083,96.2,62998.65,51.3,0.5044,0.00027,6.23001]
[1780540618493,96.2,62998.65,51.3,0.5044,0.00027,6.23001]
[1780540619145,96.2,62998.65,51.3,0.5044,0.00027,6.23001]
[1780540619260,96.14,63051.27,51.3,0.51836,0.00027,6.22898]
[1780540619684,96.14,63051.27,51.3,0.51836,0.00027,6.22898]
[1780540620287,96.14,63051.27,51.3,0.51836,0.00027,6.22898]
[1780540620390,96.11,63025.67,51.3,0.51157,0.00027,6.23043]
[1780540620761,96.11,63025.67,51.3,0.51157,0.00027,6.23043]
[1780540620883,96.11,63025.67,51.3,0.51157,0.00027,6.23043]
[1780540621125,96.11,63025.67,51.3,0.51157,0.00027,6.23043]
[1780540621171,96.11,63025.67,51.3,0.51157,0.00027,6.23043]
[1780540621185,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540621654,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540621810,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540621860,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540622096,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540622297,96.06,63018.16,51.3,0.50958,0.00027,6.23052]
[1780540622367,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540622605,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540622646,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623003,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623053,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623087,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623103,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623410,96.0,63021.63,51.3,0.5105,0.00027,6.2305]
[1780540623486,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540623654,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540623756,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540623778,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540623895,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540624092,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540624241,95.94,63017.81,51.3,0.50948,0.00027,6.23052]
[1780540624289,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540624527,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540625151,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540625273,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540625379,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540625396,95.88,63028.55,51.3,0.51234,0.00027,6.23036]
[1780540625440,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540625587,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540625897,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540626028,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540626105,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540626191,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540626422,95.84,63041.68,51.3,0.51584,0.00027,6.22973]
[1780540626420,95.83,63043.9,51.3,0.51643,0.00027,6.22957]
[1780540627109,95.83,63043.9,51.3,0.51643,0.00027,6.22957]
[1780540627235,95.83,63043.9,51.3,0.51643,0.00027,6.22957]
[1780540627337,95.84,63054.45,51.3,0.51924,0.00027,6.22865]
[1780540627992,95.84,63054.45,51.3,0.51924,0.00027,6.22865]
[1780540628047,95.84,63054.45,51.3,0.51924,0.00027,6.22865]
[1780540628394,95.84,63052.74,51.3,0.51878,0.00027,6.22882]
[1780540629078,95.84,63052.74,51.3,0.51878,0.00027,6.22882]
[1780540629310,95.84,63052.74,51.3,0.51878,0.00027,6.22882]
[1780540629377,95.84,63057.69,51.3,0.5201,0.00027,6.22831]
[1780540629563,95.84,63057.69,51.3,0.5201,0.00027,6.22831]
[1780540629766,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540630687,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540630721,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540630810,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540630912,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540630929,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540631142,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540631220,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540631391,95.84,63054.95,51.3,0.51937,0.00027,6.2286]
[1780540631438,95.83,63058.58,51.3,0.52034,0.00027,6.22821]
[1780540631690,95.83,63058.58,51.3,0.52034,0.00027,6.22821]
[1780540632042,95.83,63058.58,51.3,0.52034,0.00027,6.22821]
[1780540632254,95.83,63058.58,51.3,0.52034,0.00027,6.22821]
[1780540632454,95.83,63058.58,51.3,0.52034,0.00027,6.22821]
[1780540632501,95.83,63098.18,51.3,0.53086,0.00027,6.22155]
[1780540632571,95.83,63098.18,51.3,0.53086,0.00027,6.22155]
[1780540632859,95.83,63098.18,51.3,0.53086,0.00027,6.22155]
[1780540633338,95.83,63098.18,51.3,0.53086,0.00027,6.22155]
[1780540633429,95.79,63093.94,51.3,0.52974,0.00027,6.22246]
[1780540633527,95.79,63093.94,51.3,0.52974,0.00027,6.22246]
[1780540633819,95.79,63095.2,51.3,0.53008,0.00027,6.22219]
[1780540635134,95.69,63092.44,51.3,0.52936,0.00027,6.22275]
[1780540635620,95.69,63092.44,51.3,0.52936,0.00027,6.22275]
[1780540635902,95.69,63092.44,51.3,0.52936,0.00027,6.22275]
[1780540636358,95.69,63092.44,51.3,0.52936,0.00027,6.22275]
[1780540636550,95.65,63093.63,51.3,0.52969,0.00027,6.22249]
[1780540636553,95.65,63093.63,51.3,0.52969,0.00027,6.22249]
[1780540636837,95.6,63088.21,51.3,0.52826,0.00027,6.22359]
[1780540638224,95.6,63088.21,51.3,0.52826,0.00027,6.22359]
[1780540638362,95.6,63088.21,51.3,0.52826,0.00027,6.22359]
[1780540638433,95.6,63088.21,51.3,0.52826,0.00027,6.22359]
[1780540638445,95.6,63088.21,51.3,0.52826,0.00027,6.22359]
[1780540638431,95.55,63093.93,51.3,0.52979,0.00027,6.2224]
[1780540639463,95.55,63093.93,51.3,0.52979,0.00027,6.2224]
[1780540639465,95.55,63093.93,51.3,0.52979,0.00027,6.2224]
[1780540639514,95.55,63093.93,51.3,0.52979,0.00027,6.2224]
[1780540639495,95.51,63091.1,51.3,0.52905,0.00027,6.22298]
[1780540639818,95.51,63091.1,51.3,0.52905,0.00027,6.22298]
[1780540640263,95.51,63091.1,51.3,0.52905,0.00027,6.22298]
[1780540640454,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540640584,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540640716,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540640889,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540641160,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540641236,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540641404,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540641404,95.45,63100.59,51.3,0.53159,0.00027,6.2209]
[1780540641451,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540641560,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540641720,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540642125,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540642144,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540642202,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540642269,95.39,63112.29,51.3,0.53472,0.00027,6.21798]
[1780540642303,95.38,63135.51,51.3,0.5409,0.00027,6.21108]
[1780540642593,95.38,63135.51,51.3,0.5409,0.00027,6.21108]
[1780540643392,95.38,63135.51,51.3,0.5409,0.00027,6.21108]
[1780540643468,95.37,63129.58,51.3,0.53932,0.00027,6.21298]
[1780540643684,95.37,63129.58,51.3,0.53932,0.00027,6.21298]
[1780540643897,95.37,63125.11,51.3,0.53813,0.00027,6.21435]
[1780540645355,95.37,63125.11,51.3,0.53813,0.00027,6.21435]
[1780540645396,95.37,63125.11,51.3,0.53813,0.00027,6.21435]
[1780540645625,95.36,63124.63,51.3,0.53801,0.00027,6.21449]
[1780540645895,95.36,63124.63,51.3,0.53801,0.00027,6.21449]
[1780540646720,95.36,63124.86,51.3,0.53807,0.00027,6.21442]
[1780540646787,95.36,63124.86,51.3,0.53807,0.00027,6.21442]
[1780540646950,95.36,63124.86,51.3,0.53807,0.00027,6.21442]
[1780540647445,95.36,63124.86,51.3,0.53807,0.00027,6.21442]
[1780540647523,95.36,63132.6,51.3,0.54013,0.00027,6.21202]
[1780540647719,95.36,63132.6,51.3,0.54013,0.00027,6.21202]
[1780540648484,95.36,63132.6,51.3,0.54013,0.00027,6.21202]
[1780540647926,95.35,63128.6,51.3,0.53907,0.00027,6.21328]
[1780540649396,95.35,63128.6,51.3,0.53907,0.00027,6.21328]
[1780540649494,95.35,63130.25,51.3,0.53951,0.00027,6.21276]
[1780540649880,95.35,63130.25,51.3,0.53951,0.00027,6.21276]
[1780540649979,95.35,63130.25,51.3,0.53951,0.00027,6.21276]
[1780540649983,95.35,63130.25,51.3,0.53951,0.00027,6.21276]
[1780540650448,95.35,63130.25,51.3,0.53951,0.00027,6.21276]
[1780540651411,95.35,63130.14,51.3,0.53948,0.00027,6.21279]
[1780540651418,95.35,63130.14,51.3,0.53948,0.00027,6.21279]
[1780540651475,95.35,63130.14,51.3,0.53948,0.00027,6.21279]
[1780540651954,95.34,63124.33,51.3,0.53798,0.00027,6.20488]
[1780540652966,95.3,63114.18,51.3,0.53528,0.00027,6.20775]
[1780540653709,95.3,63114.18,51.3,0.53528,0.00027,6.20775]
[1780540653970,95.25,63116.92,51.3,0.53603,0.00027,6.20698]
[1780540654696,95.25,63116.92,51.3,0.53603,0.00027,6.20698]
[1780540655027,95.25,63116.92,51.3,0.53603,0.00027,6.20698]
[1780540655154,95.25,63116.92,51.3,0.53603,0.00027,6.20698]
[1780540655196,95.2,63107.25,51.3,0.53346,0.00027,6.20953]
[1780540655802,95.2,63107.25,51.3,0.53346,0.00027,6.20953]
[1780540656172,95.2,63107.25,51.3,0.53346,0.00027,6.20953]
[1780540656342,95.2,63107.25,51.3,0.53346,0.00027,6.20953]
[1780540656383,95.15,63090.16,51.3,0.5289,0.00027,6.21342]
[1780540656884,95.15,63090.16,51.3,0.5289,0.00027,6.21342]
[1780540657216,95.15,63090.16,51.3,0.5289,0.00027,6.21342]
[1780540657494,95.15,63090.22,51.3,0.52891,0.00027,6.21341]
[1780540657762,95.15,63090.22,51.3,0.52891,0.00027,6.21341]
[1780540658546,95.14,63098.77,51.3,0.5312,0.00027,6.21155]
[1780540658580,95.14,63098.77,51.3,0.5312,0.00027,6.21155]
[1780540659006,95.14,63100.38,51.3,0.53164,0.00027,6.21118]
[1780540660452,95.11,63105.63,51.3,0.53305,0.00027,6.2099]
[1780540661305,95.09,63110.14,51.3,0.53426,0.00027,6.20875]
[1780540662488,95.08,63108.79,51.3,0.5339,0.00027,6.20909]
[1780540662601,95.08,63108.79,51.3,0.5339,0.00027,6.20909]
[1780540662745,95.08,63108.79,51.3,0.5339,0.00027,6.20909]
[1780540663479,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540663876,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540663959,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540663979,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540664089,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540664536,95.06,63112.62,51.3,0.53493,0.00027,6.20808]
[1780540664129,95.05,63121.06,51.3,0.53719,0.00027,6.20572]
[1780540665161,95.05,63121.06,51.3,0.53719,0.00027,6.20572]
[1780540665449,95.05,63121.06,51.3,0.53719,0.00027,6.20572]
[1780540665480,95.06,63133.8,51.3,0.5406,0.00027,6.20177]
[1780540666174,95.08,63137.38,51.3,0.54154,0.00027,6.2006]
[1780540666709,95.08,63137.38,51.3,0.54154,0.00027,6.2006]
[1780540667082,95.11,63129.96,51.3,0.53955,0.00027,6.20304]
[1780540667721,95.11,63129.96,51.3,0.53955,0.00027,6.20304]
[1780540667870,95.11,63129.96,51.3,0.53955,0.00027,6.20304]
[1780540668846,95.13,63129.62,51.3,0.53946,0.00027,6.20315]
[1780540668870,95.13,63129.62,51.3,0.53946,0.00027,6.20315]
[1780540668896,95.13,63129.62,51.3,0.53946,0.00027,6.20315]
[1780540669096,95.14,63127.7,51.3,0.53894,0.00027,6.20376]
[1780540669605,95.14,63127.7,51.3,0.53894,0.00027,6.20376]
[1780540670103,95.15,63121.56,51.3,0.5373,0.00027,6.20561]
[1780540670618,95.15,63121.56,51.3,0.5373,0.00027,6.20561]
[1780540670737,95.15,63121.56,51.3,0.5373,0.00027,6.20561]
[1780540671397,95.15,63121.56,51.3,0.5373,0.00027,6.20561]
[1780540671425,95.16,63118.65,51.3,0.53652,0.00027,6.20645]
[1780540671656,95.16,63118.65,51.3,0.53652,0.00027,6.20645]
[1780540671865,95.16,63118.65,51.3,0.53652,0.00027,6.20645]
[1780540672496,95.16,63120.37,51.3,0.53698,0.00027,6.20596]
[1780540673126,95.16,63106.76,51.3,0.53334,0.00027,6.20964]
[1780540674133,95.15,63096.85,51.3,0.53069,0.00027,6.21199]
[1780540675141,95.15,63099.38,51.3,0.53137,0.00027,6.21141]
[1780540676148,95.15,63103.73,51.3,0.53253,0.00027,6.21038]
[1780540677425,95.15,63109.31,51.3,0.53402,0.00027,6.20898]
[1780540679435,95.14,63105.61,51.3,0.53303,0.00027,6.20992]
[1780540680394,95.14,63105.61,51.3,0.53303,0.00027,6.20992]
[1780540680818,95.14,63104.93,51.3,0.53285,0.00027,6.21009]
[1780540681035,95.14,63104.93,51.3,0.53285,0.00027,6.21009]
[1780540681184,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540681994,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682352,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682373,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682413,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682611,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682771,95.14,63097.17,51.3,0.53078,0.00027,6.21191]
[1780540682542,95.15,63088.05,51.3,0.52833,0.00027,6.21384]
[1780540683499,95.15,63088.05,51.3,0.52833,0.00027,6.21384]
[1780540683541,95.15,63075.0,51.3,0.52484,0.00027,6.2162]
[1780540684151,95.15,63075.0,51.3,0.52484,0.00027,6.2162]
[1780540684163,95.15,63075.0,51.3,0.52484,0.00027,6.2162]
[1780540684430,95.15,63071.19,51.3,0.52382,0.00027,6.2168]
[1780540684967,95.15,63071.19,51.3,0.52382,0.00027,6.2168]
[1780540685030,95.15,63071.19,51.3,0.52382,0.00027,6.2168]
[1780540685217,95.15,63074.57,51.3,0.52472,0.00027,6.21627]
[1780540686030,95.15,63074.57,51.3,0.52472,0.00027,6.21627]
[1780540686506,95.14,63084.9,51.3,0.52749,0.00027,6.21445]
[1780540687925,95.15,63086.06,51.3,0.5278,0.00027,6.21423]
[1780540688127,95.15,63086.06,51.3,0.5278,0.00027,6.21423]
[1780540688279,95.15,63086.06,51.3,0.5278,0.00027,6.21423]
[1780540689407,95.16,63097.13,51.3,0.53076,0.00027,6.21193]
[1780540690522,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540690646,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540690938,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540690973,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540691142,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540691224,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540691441,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540691470,95.16,63098.63,51.3,0.53116,0.00027,6.21159]
[1780540691492,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540691596,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540691953,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540692045,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540692262,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540692511,95.16,63077.57,51.3,0.52552,0.00027,6.21578]
[1780540692583,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540692673,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540692681,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693019,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693069,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693128,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693150,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693430,95.16,63068.87,51.3,0.52319,0.00027,6.21714]
[1780540693436,95.17,63076.51,51.3,0.52524,0.00027,6.21595]
[1780540693762,95.17,63076.51,51.3,0.52524,0.00027,6.21595]
[1780540694038,95.17,63076.51,51.3,0.52524,0.00027,6.21595]
[1780540694583,95.17,63078.77,51.3,0.52584,0.00027,6.21557]
[1780540695295,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540695655,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540695707,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540695731,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540696277,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540696289,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540696427,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540696448,95.18,63075.45,51.3,0.52495,0.00027,6.21613]
[1780540696461,95.18,63068.55,51.3,0.5231,0.00027,6.21719]
[1780540697821,95.18,63067.96,51.3,0.52294,0.00027,6.21727]
[1780540698315,95.18,63057.59,51.3,0.52016,0.00027,6.2186]
[1780540698947,95.18,63057.59,51.3,0.52016,0.00027,6.2186]
[1780540699490,95.18,63056.29,51.3,0.51981,0.00027,6.21874]
[1780540699745,95.18,63056.29,51.3,0.51981,0.00027,6.21874]
[1780540700388,95.18,63056.29,51.3,0.51981,0.00027,6.21874]
[1780540700454,95.19,63060.7,51.3,0.521,0.00027,6.21823]
[1780540701639,95.19,63060.96,51.3,0.52107,0.00027,6.2182]
[1780540701653,95.19,63060.96,51.3,0.52107,0.00027,6.2182]
[1780540701708,95.19,63060.96,51.4,0.52107,0.00027,6.2182]
[1780540702537,95.19,63060.96,51.4,0.52107,0.00027,6.2182]
[1780540702569,95.19,63073.77,51.4,0.5245,0.00027,6.2164]
[1780540702947,95.19,63073.77,51.4,0.5245,0.00027,6.2164]
[1780540703351,95.18,63081.11,51.4,0.52647,0.00027,6.21516]
[1780540704509,95.18,63081.11,51.4,0.52647,0.00027,6.21516]
[1780540704581,95.18,63080.24,51.4,0.52623,0.00027,6.21532]
[1780540704615,95.18,63080.24,51.4,0.52623,0.00027,6.21532]
[1780540705105,95.18,63080.24,51.4,0.52623,0.00027,6.21532]
[1780540705365,95.18,63085.42,51.4,0.52762,0.00027,6.21436]
[1780540706318,95.18,63085.42,51.4,0.52762,0.00027,6.21436]
[1780540706372,95.18,63091.86,51.4,0.52935,0.00027,6.21307]
[1780540706947,95.18,63091.86,51.4,0.52935,0.00027,6.21307]
[1780540707446,95.19,63103.71,51.4,0.53251,0.00027,6.2104]
[1780540708180,95.19,63103.71,51.4,0.53251,0.00027,6.2104]
[1780540708214,95.19,63103.71,51.4,0.53251,0.00027,6.2104]
[1780540708386,95.24,63110.89,51.4,0.53442,0.00027,6.20861]
[1780540708786,95.24,63110.89,51.4,0.53442,0.00027,6.20861]
[1780540709393,95.28,63114.05,51.4,0.53525,0.00027,6.20778]
[1780540710400,95.31,63117.69,51.4,0.53622,0.00027,6.20679]
[1780540711001,95.31,63117.69,51.4,0.53622,0.00027,6.20679]
[1780540711407,95.3,63112.21,51.4,0.5348,0.00027,6.19858]
[1780540711846,95.3,63112.21,51.4,0.5348,0.00027,6.19858]
[1780540711992,95.3,63112.21,51.4,0.5348,0.00027,6.19858]
[1780540712476,95.3,63112.21,51.4,0.5348,0.00027,6.19858]
[1780540712477,95.34,63105.57,51.4,0.53301,0.00027,6.20029]
[1780540712779,95.34,63105.57,51.4,0.53301,0.00027,6.20029]
[1780540713421,95.39,63103.19,51.4,0.53236,0.00027,6.20089]
[1780540714429,95.39,63100.95,51.4,0.53176,0.00027,6.20142]
[1780540715436,95.49,63099.32,51.4,0.5313,0.00027,6.20183]
[1780540716389,95.49,63099.32,51.4,0.5313,0.00027,6.20183]
[1780540716444,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717004,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717028,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717159,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717322,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717503,95.55,63103.38,51.4,0.53238,0.00027,6.20089]
[1780540717521,95.6,63107.86,51.4,0.53356,0.00027,6.19981]
[1780540718457,95.64,63157.37,51.4,0.54672,0.00027,6.18397]
[1780540719357,95.64,63157.37,51.4,0.54672,0.00027,6.18397]
[1780540719453,95.64,63157.37,51.4,0.54672,0.00027,6.18397]
[1780540719479,95.64,63157.37,51.4,0.54672,0.00027,6.18397]
[1780540719585,95.64,63157.37,51.4,0.54672,0.00027,6.18397]
[1780540719587,95.69,63121.31,51.4,0.53712,0.00027,6.19621]
[1780540720421,95.69,63121.31,51.4,0.53712,0.00027,6.19621]
[1780540720538,95.69,63121.31,51.4,0.53712,0.00027,6.19621]
[1780540720600,95.71,63135.64,51.4,0.54092,0.00027,6.1918]
[1780540720917,95.71,63135.64,51.4,0.54092,0.00027,6.1918]
[1780540721018,95.71,63135.64,51.4,0.54092,0.00027,6.1918]
[1780540721478,95.73,63138.76,51.4,0.54174,0.00027,6.19077]
[1780540721876,95.73,63138.76,51.4,0.54174,0.00027,6.19077]
[1780540721997,95.73,63138.76,51.4,0.54174,0.00027,6.19077]
[1780540722274,95.73,63138.76,51.4,0.54174,0.00027,6.19077]
[1780540722615,95.73,63138.76,51.4,0.54174,0.00027,6.19077]
[1780540722509,95.76,63127.33,51.4,0.5387,0.00027,6.19445]
[1780540722930,95.76,63127.33,51.4,0.5387,0.00027,6.19445]
[1780540723137,95.76,63127.33,51.4,0.5387,0.00027,6.19445]
[1780540723522,95.77,63117.72,51.4,0.53614,0.00027,6.19726]
[1780540723950,95.77,63117.72,51.4,0.53614,0.00027,6.19726]
[1780540724529,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725047,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725087,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725276,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725429,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725504,95.76,63119.52,51.4,0.53662,0.00027,6.19675]
[1780540725536,95.78,63131.88,51.4,0.5399,0.00027,6.19305]
[1780540726251,95.78,63131.88,51.4,0.5399,0.00027,6.19305]
[1780540726540,95.78,63131.88,51.4,0.5399,0.00027,6.19305]
[1780540726543,95.78,63134.95,51.4,0.54071,0.00027,6.19206]
[1780540727575,95.78,63134.95,51.4,0.54071,0.00027,6.19206]
[1780540727611,95.78,63134.95,51.4,0.54071,0.00027,6.19206]
[1780540727550,95.8,63137.61,51.4,0.54141,0.00027,6.1912]
[1780540728199,95.8,63137.61,51.4,0.54141,0.00027,6.1912]
[1780540728562,95.81,63147.34,51.4,0.54399,0.00027,6.18783]
[1780540728703,95.81,63147.34,51.4,0.54399,0.00027,6.18783]
[1780540729161,95.81,63147.34,51.4,0.54399,0.00027,6.18783]
[1780540729567,95.81,63152.92,51.4,0.54547,0.00027,6.18579]
[1780540729871,95.81,63152.92,51.4,0.54547,0.00027,6.18579]
[1780540730458,95.81,63152.92,51.4,0.54547,0.00027,6.18579]
[1780540730575,95.86,63148.14,51.4,0.54419,0.00027,6.18758]
[1780540731980,95.8,63147.48,51.4,0.54403,0.00027,6.18778]
[1780540732588,95.74,63145.63,51.4,0.54356,0.00027,6.1884]
[1780540733596,95.78,63144.16,51.4,0.54316,0.00027,6.18894]
[1780540733695,95.78,63144.16,51.4,0.54316,0.00027,6.18894]
[1780540734603,95.81,63149.89,51.4,0.54467,0.00027,6.18691]
[1780540734714,95.81,63149.89,51.4,0.54467,0.00027,6.18691]
[1780540735610,95.86,63153.28,51.4,0.54555,0.00026,6.18568]
[1780540737109,95.9,63153.91,51.4,0.5457,0.00026,6.18548]
[1780540737351,95.9,63153.91,51.4,0.5457,0.00026,6.18548]
[1780540737396,95.9,63153.91,51.4,0.5457,0.00026,6.18548]
[1780540737779,95.95,63154.66,51.4,0.54588,0.00026,6.18523]
[1780540738631,96.0,63149.3,51.4,0.54444,0.00026,6.18724]
[1780540740646,96.07,63151.91,51.4,0.54511,0.00026,6.18633]
[1780540741057,96.07,63151.91,51.4,0.54511,0.00026,6.18633]
[1780540741091,96.07,63151.91,51.4,0.54511,0.00026,6.18633]
[1780540741655,96.11,63153.52,51.4,0.54552,0.00026,6.18576]
[1780540742088,96.11,63153.52,51.4,0.54552,0.00026,6.18576]
[1780540742663,96.12,63150.98,51.4,0.54485,0.00026,6.18671]
[1780540743589,96.12,63150.98,51.4,0.54485,0.00026,6.18671]
[1780540743669,96.15,63158.53,51.4,0.54683,0.00026,6.18389]
[1780540744172,96.15,63158.53,51.4,0.54683,0.00026,6.18389]
[1780540744494,96.15,63158.53,51.4,0.54683,0.00026,6.18389]
[1780540744676,96.16,63151.8,51.4,0.54505,0.00026,6.18643]
[1780540744712,96.16,63151.8,51.4,0.54505,0.00026,6.18643]
[1780540744925,96.16,63151.8,51.4,0.54505,0.00026,6.18643]
[1780540745980,96.16,63152.44,51.4,0.54521,0.00026,6.1862]
[1780540746012,96.16,63152.44,51.4,0.54521,0.00026,6.1862]
[1780540747633,96.17,63152.44,51.4,0.54521,0.00026,6.1862]
[1780540747533,96.17,63157.6,51.4,0.54657,0.00026,6.18426]
[1780540748075,96.17,63157.6,51.4,0.54657,0.00026,6.18426]
[1780540748453,96.17,63161.17,51.4,0.54751,0.00026,6.18287]
[1780540749142,96.17,63161.17,51.4,0.54751,0.00026,6.18287]
[1780540749186,96.17,63155.95,51.4,0.54614,0.00026,6.18489]
[1780540749711,96.17,63154.75,51.4,0.54582,0.00026,6.18534]
[1780540752032,96.17,63155.41,51.4,0.54599,0.00026,6.18509]
[1780540753055,96.18,63155.98,51.4,0.54614,0.00026,6.18488]
[1780540753447,96.19,63157.85,51.4,0.54663,0.00026,6.18417]
[1780540753746,96.19,63153.02,51.4,0.54536,0.00026,6.186]
[1780540755103,96.19,63153.02,51.4,0.54536,0.00026,6.186]
[1780540755451,96.19,63153.02,51.4,0.54536,0.00026,6.186]
[1780540756009,96.19,63153.55,51.4,0.54549,0.00026,6.18581]
[1780540756154,96.2,63155.02,51.4,0.54588,0.00026,6.18526]
[1780540757410,96.2,63155.02,51.4,0.54588,0.00026,6.18526]
[1780540757487,96.2,63163.49,51.4,0.54811,0.00026,6.18197]
[1780540758467,96.2,63163.49,51.4,0.54811,0.00026,6.18197]
[1780540758507,96.21,63158.47,51.4,0.54679,0.00026,6.18395]
[1780540758778,96.21,63146.79,51.4,0.54371,0.00026,6.18827]
[1780540760241,96.26,63142.93,51.4,0.54267,0.00026,6.18965]
[1780540762591,96.29,63143.9,51.4,0.54291,0.00026,6.18933]
[1780540762619,96.29,63147.32,51.4,0.54382,0.00026,6.18814]
[1780540763330,96.29,63147.32,51.4,0.54382,0.00026,6.18814]
[1780540763428,96.32,63150.07,51.4,0.54453,0.00026,6.18717]
[1780540763813,96.32,63148.16,51.4,0.54403,0.00026,6.18785]
[1780540764819,96.32,63146.54,51.4,0.5436,0.00026,6.18843]
[1780540765822,96.32,63146.54,51.4,0.5436,0.00026,6.18843]
[1780540765994,96.32,63146.54,51.4,0.5436,0.00026,6.18843]
[1780540766028,96.33,63143.49,51.4,0.54279,0.00026,6.1895]
[1780540767520,96.33,63146.77,51.4,0.54366,0.00026,6.18836]
[1780540767846,96.33,63146.77,51.4,0.54366,0.00026,6.18836]
[1780540768458,96.33,63146.77,51.4,0.54366,0.00026,6.18836]
[1780540768542,96.33,63146.77,51.4,0.54366,0.00026,6.18836]
[1780540768553,96.33,63146.77,51.4,0.54366,0.00026,6.18836]
[1780540768558,96.34,63148.1,51.4,0.544,0.00026,6.18789]
[1780540768765,96.34,63148.1,51.4,0.544,0.00026,6.18789]
[1780540768848,96.34,63201.37,51.4,0.55802,0.00026,6.16504]
[1780540769855,96.33,63159.88,51.4,0.54711,0.00026,6.18349]
[1780540770768,96.33,63159.88,51.4,0.54711,0.00026,6.18349]
[1780540771295,96.33,63159.88,51.4,0.54711,0.00026,6.18349]
[1780540771396,96.3,63158.22,51.4,0.54675,0.00026,6.17436]
[1780540771813,96.3,63158.22,51.4,0.54675,0.00026,6.17436]
[1780540771818,96.3,63158.22,51.4,0.54675,0.00026,6.17436]
[1780540772413,96.3,63158.22,51.4,0.54675,0.00026,6.17436]
[1780540772557,96.3,63158.22,51.4,0.54675,0.00026,6.17436]
[1780540772571,96.3,63160.96,51.4,0.54747,0.00026,6.1733]
[1780540773123,96.3,63160.96,51.4,0.54747,0.00026,6.1733]
[1780540773549,96.3,63179.83,51.4,0.55244,0.00026,6.16541]
[1780540773730,96.3,63179.83,51.4,0.55244,0.00026,6.16541]
[1780540774078,96.3,63178.43,51.4,0.55207,0.00026,6.16603]
[1780540775341,96.32,63177.18,51.4,0.55174,0.00026,6.16659]
[1780540776343,96.32,63177.18,51.4,0.55174,0.00026,6.16659]
[1780540777532,96.33,63177.41,51.4,0.55179,0.00026,6.1665]
[1780540777633,96.34,63180.39,51.4,0.55257,0.00026,6.16519]
[1780540777921,96.34,63182.29,51.4,0.55307,0.00026,6.16434]
[1780540779871,96.35,63182.69,51.4,0.55318,0.00026,6.16417]
[1780540779874,96.35,63182.69,51.4,0.55318,0.00026,6.16417]
[1780540779938,96.35,63181.15,51.4,0.55277,0.00026,6.16486]
[1780540780845,96.35,63181.15,51.4,0.55277,0.00026,6.16486]
[1780540780944,96.35,63178.25,51.4,0.55201,0.00026,6.16614]
[1780540782710,96.35,63178.25,51.4,0.55201,0.00026,6.16614]
[1780540782990,96.36,63178.73,51.4,0.55213,0.00026,6.16594]
[1780540784354,96.36,63179.2,51.4,0.55225,0.00026,6.16573]
[1780540784578,96.37,63177.68,51.4,0.55185,0.00026,6.16641]
[1780540784973,96.37,63175.97,51.4,0.5514,0.00026,6.16716]
[1780540786693,96.37,63175.97,51.4,0.5514,0.00026,6.16716]
[1780540787027,96.38,63175.85,51.4,0.55136,0.00026,6.16722]
[1780540787108,96.38,63173.32,51.4,0.55069,0.00026,6.1683]
[1780540788231,96.38,63173.32,51.4,0.55069,0.00026,6.1683]
[1780540788502,96.38,63173.32,51.4,0.55069,0.00026,6.1683]
[1780540788527,96.38,63168.8,51.4,0.5495,0.00026,6.1702]
[1780540789021,96.38,63168.8,51.4,0.5495,0.00026,6.1702]
[1780540789101,96.38,63168.8,51.4,0.5495,0.00026,6.1702]
[1780540789641,96.38,63168.8,51.4,0.5495,0.00026,6.1702]
[1780540789733,96.38,63168.8,51.4,0.5495,0.00026,6.1702]
[1780540789667,96.39,63169.98,51.4,0.54981,0.00026,6.16971]
[1780540790055,96.39,63169.98,51.4,0.54981,0.00026,6.16971]
[1780540790095,96.39,63181.61,51.4,0.55287,0.00026,6.16469]
[1780540790755,96.39,63181.61,51.4,0.55287,0.00026,6.16469]
[1780540790854,96.39,63181.61,51.4,0.55287,0.00026,6.16469]
[1780540790980,96.39,63181.61,51.4,0.55287,0.00026,6.16469]
[1780540791515,96.44,63193.74,51.4,0.55604,0.00026,6.15912]
[1780540792695,96.44,63212.84,51.4,0.56105,0.00026,6.14946]
[1780540793316,96.44,63212.84,51.4,0.56105,0.00026,6.14946]
[1780540793500,96.5,63220.86,51.4,0.56312,0.00026,6.1452]
[1780540794779,96.5,63220.86,51.4,0.56312,0.00026,6.1452]
[1780540794441,96.53,63216.4,51.4,0.56194,0.00026,6.14768]
[1780540794793,96.53,63216.4,51.4,0.56194,0.00026,6.14768]
[1780540795438,96.53,63217.83,51.4,0.56231,0.00026,6.14691]
[1780540796235,96.53,63217.83,51.4,0.56231,0.00026,6.14691]
[1780540796259,96.53,63217.83,51.4,0.56231,0.00026,6.14691]
[1780540796714,96.53,63217.83,51.4,0.56231,0.00026,6.14691]
[1780540796754,96.53,63217.83,51.4,0.56231,0.00026,6.14691]
[1780540796336,96.54,63225.58,51.4,0.56433,0.00026,6.14262]
[1780540797225,96.54,63225.58,51.4,0.56433,0.00026,6.14262]
[1780540797402,96.54,63225.58,51.4,0.56433,0.00026,6.14262]
[1780540797594,96.54,63225.58,51.4,0.56433,0.00026,6.14262]
[1780540797695,96.54,63230.63,51.4,0.56565,0.00026,6.13975]
[1780540797779,96.54,63230.63,51.4,0.56565,0.00026,6.13975]
[1780540798082,96.54,63230.63,51.4,0.56565,0.00026,6.13975]
[1780540798122,96.54,63230.63,51.4,0.56565,0.00026,6.13975]
[1780540798375,96.54,63230.63,51.4,0.56565,0.00026,6.13975]
[1780540798459,96.54,63237.65,51.4,0.56748,0.00026,6.13564]
[1780540799199,96.54,63237.65,51.4,0.56748,0.00026,6.13564]
[1780540799361,96.54,63237.65,51.4,0.56748,0.00026,6.13564]
[1780540799423,96.54,63237.65,51.4,0.56748,0.00026,6.13564]
[1780540799531,96.54,63237.65,51.4,0.56748,0.00026,6.13564]
[1780540799633,96.54,63226.34,51.4,0.56453,0.00026,6.1422]
[1780540800099,96.54,63226.34,51.4,0.56453,0.00026,6.1422]
[1780540800229,96.54,63226.34,51.4,0.56453,0.00026,6.1422]
[1780540800261,96.54,63228.69,51.4,0.56514,0.00026,6.14087]
[1780540801029,96.54,63228.69,51.4,0.56514,0.00026,6.14087]
[1780540801268,96.54,63228.69,51.4,0.56514,0.00026,6.14087]
[1780540801670,96.54,63221.57,51.4,0.56328,0.00026,6.14487]
[1780540802186,96.54,63221.57,51.4,0.56328,0.00026,6.14487]
[1780540802240,96.54,63221.57,51.4,0.56328,0.00026,6.14487]
[1780540802690,96.54,63206.8,51.4,0.55941,0.00026,6.15275]
[1780540802993,96.54,63206.8,51.4,0.55941,0.00026,6.15275]
[1780540803179,96.54,63206.8,51.4,0.55941,0.00026,6.15275]
[1780540803340,96.54,63212.24,51.4,0.56084,0.00026,6.1499]
[1780540804123,96.54,63214.49,51.4,0.56143,0.00026,6.14872]
[1780540805580,96.54,63214.49,51.4,0.56143,0.00026,6.14872]
[1780540805611,96.54,63214.49,51.4,0.56143,0.00026,6.14872]
[1780540805651,96.55,63213.64,51.4,0.5612,0.00026,6.14918]
[1780540806140,96.55,63202.02,51.4,0.55816,0.00026,6.15518]
[1780540807733,96.55,63202.02,51.4,0.55816,0.00026,6.15518]
[1780540807774,96.54,63209.65,51.4,0.56016,0.00026,6.15127]
[1780540807883,96.54,63209.65,51.4,0.56016,0.00026,6.15127]
[1780540807967,96.54,63209.65,51.4,0.56016,0.00026,6.15127]
[1780540808393,96.54,63209.65,51.4,0.56016,0.00026,6.15127]
[1780540808438,96.54,63219.07,51.4,0.56263,0.00026,6.14625]
[1780540808870,96.54,63219.07,51.4,0.56263,0.00026,6.14625]
[1780540809401,96.54,63219.07,51.4,0.56263,0.00026,6.14625]
[1780540809730,96.54,63226.77,51.4,0.56464,0.00026,6.14196]
[1780540810181,96.54,63233.2,51.4,0.56632,0.00026,6.13826]
[1780540811008,96.54,63233.2,51.4,0.56632,0.00026,6.13826]
[1780540811318,96.54,63233.2,51.4,0.56632,0.00026,6.13826]
[1780540811686,96.54,63233.2,51.4,0.56632,0.00026,6.13826]
[1780540811735,96.54,63233.2,51.4,0.56632,0.00026,6.13826]
[1780540811699,96.53,63236.4,51.4,0.56716,0.00026,6.13637]
[1780540812822,96.53,63236.4,51.4,0.56716,0.00026,6.13637]
[1780540812823,96.53,63236.4,51.4,0.56716,0.00026,6.13637]
[1780540812194,96.53,63227.07,51.4,0.56472,0.00026,6.14178]
[1780540812915,96.53,63227.07,51.4,0.56472,0.00026,6.14178]
[1780540812992,96.53,63227.07,51.4,0.56472,0.00026,6.14178]
[1780540813271,96.53,63227.07,51.4,0.56472,0.00026,6.14178]
[1780540813287,96.54,63208.74,51.4,0.55993,0.00026,6.15174]
[1780540813984,96.54,63208.74,51.4,0.55993,0.00026,6.15174]
[1780540814405,96.54,63208.74,51.4,0.55993,0.00026,6.15174]
[1780540814492,96.53,63209.25,51.4,0.56006,0.00026,6.15147]
[1780540814981,96.53,63209.25,51.4,0.56006,0.00026,6.15147]
[1780540815070,96.53,63209.25,51.4,0.56006,0.00026,6.15147]
[1780540815245,96.53,63209.25,51.4,0.56006,0.00026,6.15147]
[1780540815538,96.53,63209.25,51.4,0.56006,0.00026,6.15147]
[1780540815575,96.53,63220.92,51.4,0.56312,0.00026,6.14522]
[1780540815913,96.53,63220.92,51.4,0.56312,0.00026,6.14522]
[1780540816221,96.53,63229.79,51.4,0.56543,0.00026,6.14023]
[1780540817229,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540817920,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540818089,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540818565,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540818595,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540818649,96.53,63236.17,51.4,0.5671,0.00026,6.1365]
[1780540818811,96.54,63287.11,51.4,0.58035,0.00026,6.10299]
[1780540819062,96.54,63287.11,51.4,0.58035,0.00026,6.10299]
[1780540819520,96.54,63287.11,51.4,0.58035,0.00026,6.10299]
[1780540819719,96.54,63287.11,51.4,0.58035,0.00026,6.10299]
[1780540819781,96.58,63289.96,51.4,0.58106,0.00026,6.101]
[1780540820463,96.58,63289.96,51.4,0.58106,0.00026,6.101]
[1780540820545,96.58,63289.96,51.4,0.58106,0.00026,6.101]
[1780540820601,96.58,63289.96,51.4,0.58106,0.00026,6.101]
[1780540820709,96.59,63287.95,51.4,0.58053,0.00026,6.10249]
[1780540821434,96.59,63287.95,51.4,0.58053,0.00026,6.10249]
[1780540822178,96.62,63287.96,51.4,0.58051,0.00026,6.10256]
[1780540822268,96.62,63290.37,51.4,0.58114,0.00026,6.1008]
[1780540823170,96.62,63290.37,51.4,0.58114,0.00026,6.1008]
[1780540823316,96.62,63290.37,51.4,0.58114,0.00026,6.1008]
[1780540823802,96.62,63290.37,51.4,0.58114,0.00026,6.1008]
[1780540823551,96.68,63286.46,51.4,0.58008,0.00026,6.10379]
[1780540824475,96.68,63286.46,51.4,0.58008,0.00026,6.10379]
[1780540824693,96.68,63286.46,51.4,0.58008,0.00026,6.10379]
[1780540824967,96.71,63286.9,51.4,0.58017,0.00026,6.10353]
[1780540825165,96.71,63286.9,51.4,0.58017,0.00026,6.10353]
[1780540825316,96.71,63284.84,51.4,0.57964,0.00026,6.10501]
[1780540825919,96.71,63284.84,51.4,0.57964,0.00026,6.10501]
[1780540825938,96.71,63284.84,51.4,0.57964,0.00026,6.10501]
[1780540826243,96.71,63284.84,51.4,0.57964,0.00026,6.10501]
[1780540826296,96.73,63271.3,51.4,0.57612,0.00026,6.11451]
[1780540827225,96.73,63271.3,51.4,0.57612,0.00026,6.11451]
[1780540827425,96.73,63271.3,51.4,0.57612,0.00026,6.11451]
[1780540827440,96.73,63271.3,51.4,0.57612,0.00026,6.11451]
[1780540827618,96.73,63271.3,51.4,0.57612,0.00026,6.11451]
[1780540827719,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540828177,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540828220,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540828284,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540828444,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540828631,96.73,63270.23,51.4,0.57584,0.00026,6.11524]
[1780540829446,96.74,63269.31,51.4,0.5756,0.00026,6.11587]
[1780540829705,96.74,63269.31,51.4,0.5756,0.00026,6.11587]
[1780540829719,96.74,63269.31,51.4,0.5756,0.00026,6.11587]
[1780540829742,96.74,63269.31,51.4,0.5756,0.00026,6.11587]
[1780540829769,96.74,63269.31,51.4,0.5756,0.00026,6.11587]
[1780540829809,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540829882,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540829885,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540829999,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540830260,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540830793,96.74,63260.98,51.4,0.57344,0.00026,6.12141]
[1780540830781,96.75,63281.05,51.4,0.57863,0.00026,6.1078]
[1780540831823,96.75,63281.05,51.4,0.57863,0.00026,6.1078]
[1780540831335,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832028,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832145,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832331,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832414,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832592,96.75,63287.06,51.4,0.58029,0.00026,6.09362]
[1780540832639,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540832874,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540833127,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540833391,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540833428,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540833456,96.77,63285.89,51.4,0.57998,0.00026,6.09451]
[1780540833525,96.79,63286.99,51.4,0.58025,0.00026,6.09376]
[1780540834807,96.79,63286.99,51.4,0.58025,0.00026,6.09376]
[1780540834540,96.81,63283.1,51.4,0.57923,0.00026,6.09658]
[1780540835140,96.81,63283.1,51.4,0.57923,0.00026,6.09658]
[1780540835163,96.81,63283.1,51.4,0.57923,0.00026,6.09658]
[1780540835211,96.81,63283.1,51.4,0.57923,0.00026,6.09658]
[1780540835785,96.81,63283.1,51.4,0.57923,0.00026,6.09658]
[1780540836590,96.84,63283.5,51.4,0.57931,0.00026,6.09636]
[1780540836597,96.85,63278.0,51.4,0.57788,0.00026,6.10027]
[1780540837079,96.85,63278.0,51.4,0.57788,0.00026,6.10027]
[1780540837831,96.85,63278.0,51.4,0.57788,0.00026,6.10027]
[1780540837904,96.85,63277.38,51.4,0.57772,0.00026,6.1007]
[1780540837935,96.85,63277.38,51.4,0.57772,0.00026,6.1007]
[1780540838020,96.85,63277.38,51.4,0.57772,0.00026,6.1007]
[1780540838139,96.85,63277.38,51.4,0.57772,0.00026,6.1007]
[1780540838399,96.85,63268.16,51.4,0.57532,0.00026,6.10701]
[1780540838842,96.85,63268.16,51.4,0.57532,0.00026,6.10701]
[1780540839034,96.85,63268.16,51.4,0.57532,0.00026,6.10701]
[1780540839797,96.85,63268.16,51.4,0.57532,0.00026,6.10701]
[1780540839405,96.86,63273.27,51.4,0.57665,0.00026,6.10355]
[1780540840723,96.84,63276.3,51.4,0.57744,0.00026,6.10144]
[1780540841052,96.84,63276.3,51.4,0.57744,0.00026,6.10144]
[1780540841810,96.84,63276.3,51.4,0.57744,0.00026,6.10144]
[1780540841861,96.84,63276.3,51.4,0.57744,0.00026,6.10144]
[1780540841828,96.85,63274.87,51.4,0.57707,0.00026,6.10243]
[1780540842671,96.85,63274.87,51.4,0.57707,0.00026,6.10243]
[1780540842685,96.85,63274.87,51.4,0.57707,0.00026,6.10243]
[1780540842734,96.84,63272.2,51.4,0.57638,0.00026,6.10426]
[1780540843338,96.84,63272.2,51.4,0.57638,0.00026,6.10426]
[1780540843438,96.84,63264.34,51.4,0.57434,0.00026,6.10954]
[1780540843917,96.84,63264.34,51.4,0.57434,0.00026,6.10954]
[1780540844616,96.84,63269.46,51.4,0.57567,0.00026,6.10611]
[1780540845452,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846327,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846404,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846575,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846751,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846755,96.84,63265.36,51.4,0.5746,0.00026,6.10886]
[1780540846634,96.84,63259.78,51.4,0.57315,0.00026,6.11253]
[1780540846925,96.84,63259.78,51.4,0.57315,0.00026,6.11253]
[1780540847057,96.84,63259.78,51.4,0.57315,0.00026,6.11253]
[1780540847266,96.84,63259.78,51.4,0.57315,0.00026,6.11253]
[1780540847574,96.84,63259.78,51.4,0.57315,0.00026,6.11253]
[1780540847661,96.85,63245.85,51.4,0.56953,0.00026,6.12134]
[1780540847992,96.85,63245.85,51.4,0.56953,0.00026,6.12134]
[1780540848548,96.85,63245.85,51.4,0.56953,0.00026,6.12134]
[1780540848560,96.85,63245.85,51.4,0.56953,0.00026,6.12134]
[1780540848570,96.85,63245.85,51.4,0.56953,0.00026,6.12134]
[1780540848628,96.82,63239.76,51.4,0.56796,0.00026,6.12499]
[1780540849184,96.82,63239.76,51.4,0.56796,0.00026,6.12499]
[1780540849480,96.82,63233.83,51.4,0.56641,0.00026,6.12848]
[1780540850488,96.82,63231.82,51.4,0.56589,0.00026,6.12966]
[1780540851197,96.82,63231.82,51.4,0.56589,0.00026,6.12966]
[1780540851495,96.84,63230.26,51.4,0.56547,0.00026,6.13058]
[1780540852232,96.84,63230.26,51.4,0.56547,0.00026,6.13058]
[1780540852506,96.84,63230.26,51.4,0.56547,0.00026,6.13058]
[1780540852801,96.84,63230.26,51.4,0.56547,0.00026,6.13058]
[1780540852820,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540852887,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853025,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853054,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853237,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853284,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853478,96.88,63230.09,51.4,0.5654,0.00026,6.13074]
[1780540853511,96.88,63234.85,51.4,0.56664,0.00026,6.12799]
[1780540854401,96.88,63234.85,51.4,0.56664,0.00026,6.12799]
[1780540854518,96.82,63236.72,51.4,0.56716,0.00026,6.1268]
[1780540855259,96.82,63236.72,51.4,0.56716,0.00026,6.1268]
[1780540855285,96.82,63236.72,51.4,0.56716,0.00026,6.1268]
[1780540855525,96.76,63241.66,51.4,0.56849,0.00026,6.12375]
[1780540855877,96.76,63241.66,51.4,0.56849,0.00026,6.12375]
[1780540856245,96.76,63241.66,51.4,0.56849,0.00026,6.12375]
[1780540856279,96.76,63241.66,51.4,0.56849,0.00026,6.12375]
[1780540856718,96.76,63241.66,51.4,0.56849,0.00026,6.12375]
[1780540856818,96.71,63243.0,51.4,0.56887,0.00026,6.12286]
[1780540857274,96.71,63243.0,51.4,0.56887,0.00026,6.12286]
[1780540857721,96.71,63243.0,51.4,0.56887,0.00026,6.12286]
[1780540857815,96.71,63243.0,51.4,0.56887,0.00026,6.12286]
[1780540857855,96.65,63240.55,51.4,0.56826,0.00026,6.12425]
[1780540858405,96.65,63240.55,51.4,0.56826,0.00026,6.12425]
[1780540858549,96.65,63245.73,51.4,0.56962,0.00026,6.12109]
[1780540859557,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860148,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860186,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860289,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860391,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860494,96.59,63251.65,51.4,0.5712,0.00026,6.11729]
[1780540860563,96.63,63239.03,51.4,0.56788,0.00026,6.12512]
[1780540861105,96.63,63239.03,51.4,0.56788,0.00026,6.12512]
[1780540861162,96.63,63239.03,51.4,0.56788,0.00026,6.12512]
[1780540861282,96.63,63239.03,51.4,0.56788,0.00026,6.12512]
[1780540861783,96.63,63239.03,51.4,0.56788,0.00026,6.12512]
[1780540861574,96.62,63232.72,51.4,0.56624,0.00026,6.12883]
[1780540862315,96.62,63232.72,51.4,0.56624,0.00026,6.12883]
[1780540862436,96.62,63232.72,51.4,0.56624,0.00026,6.12883]
[1780540862504,96.62,63232.72,51.4,0.56624,0.00026,6.12883]
[1780540862643,96.62,63232.72,51.4,0.56624,0.00026,6.12883]
[1780540862655,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863339,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863350,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863360,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863563,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863684,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863792,96.63,63230.56,51.4,0.56567,0.00026,6.1301]
[1780540863951,96.68,63231.62,51.4,0.56591,0.00026,6.12956]
[1780540863976,96.68,63231.62,51.4,0.56591,0.00026,6.12956]
[1780540864935,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540865120,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540865209,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540865410,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540865649,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540865864,96.71,63230.81,51.4,0.56569,0.00026,6.13007]
[1780540866666,96.73,63230.84,51.4,0.56568,0.00026,6.13009]
[1780540866677,96.76,63226.99,51.4,0.56466,0.00026,6.13233]
[1780540867402,96.76,63226.99,51.4,0.56466,0.00026,6.13233]
[1780540867433,96.76,63226.99,51.4,0.56466,0.00026,6.13233]
[1780540867561,96.76,63226.99,51.4,0.56466,0.00026,6.13233]
[1780540867636,96.76,63226.99,51.4,0.56466,0.00026,6.13233]
[1780540867710,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540867961,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868125,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868541,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868550,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868623,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868731,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868768,96.76,63228.98,51.4,0.56518,0.00026,6.13119]
[1780540868787,96.76,63232.8,51.4,0.56617,0.00026,6.129]
[1780540869283,96.76,63232.8,51.4,0.56617,0.00026,6.129]
[1780540869686,96.76,63232.8,51.4,0.56617,0.00026,6.129]
[1780540869846,96.76,63232.8,51.4,0.56617,0.00026,6.129]
[1780540869781,96.79,63226.52,51.4,0.56452,0.00026,6.13263]
[1780540870787,96.79,63226.52,51.4,0.56452,0.00026,6.13263]
[1780540870879,96.79,63226.52,51.4,0.56452,0.00026,6.13263]
[1780540870854,96.79,63217.65,51.4,0.5622,0.00026,6.13753]
[1780540871088,96.79,63217.65,51.4,0.5622,0.00026,6.13753]
[1780540871762,96.79,63217.65,51.4,0.5622,0.00026,6.13753]
[1780540871778,96.79,63221.5,51.4,0.56321,0.00026,6.13543]
[1780540872653,96.79,63220.08,51.4,0.56284,0.00026,6.13622]
[1780540873908,96.8,63219.78,51.4,0.56276,0.00026,6.13638]
[1780540874598,96.8,63219.78,51.4,0.56276,0.00026,6.13638]
[1780540874667,96.8,63219.7,51.4,0.56273,0.00026,6.13643]
[1780540875289,96.8,63219.7,51.4,0.56273,0.00026,6.13643]
[1780540875674,96.8,63216.96,51.4,0.56202,0.00026,6.13792]
[1780540876681,96.81,63215.84,51.4,0.56172,0.00026,6.13854]
[1780540876888,96.81,63215.84,51.4,0.56172,0.00026,6.13854]
[1780540877688,96.83,63212.04,51.4,0.56072,0.00026,6.14057]
[1780540878695,96.83,63210.13,51.4,0.56021,0.00026,6.14157]
[1780540879703,96.84,63207.82,51.4,0.55961,0.00026,6.14277]
[1780540880711,96.84,63206.27,51.4,0.5592,0.00026,6.14357]
[1780540881718,96.84,63207.42,51.4,0.5595,0.00026,6.14298]
[1780540883482,96.84,63207.07,51.4,0.55941,0.00026,6.14316]
[1780540883666,96.84,63207.07,51.4,0.55941,0.00026,6.14316]
[1780540883774,96.84,63207.07,51.4,0.55941,0.00026,6.14316]
[1780540883872,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540883896,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884056,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884453,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884554,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884580,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884611,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884654,96.84,63200.52,51.4,0.5577,0.00026,6.14645]
[1780540884739,96.85,63205.67,51.4,0.55904,0.00026,6.14389]
[1780540885415,96.85,63205.67,51.4,0.55904,0.00026,6.14389]
[1780540885746,96.85,63202.41,51.4,0.55819,0.00026,6.14553]
[1780540885964,96.85,63202.41,51.4,0.55819,0.00026,6.14553]
[1780540886558,96.85,63202.41,51.4,0.55819,0.00026,6.14553]
[1780540886705,96.85,63202.41,51.4,0.55819,0.00026,6.14553]
[1780540886753,96.85,63197.54,51.4,0.55691,0.00026,6.14793]
[1780540887060,96.85,63197.54,51.4,0.55691,0.00026,6.14793]
[1780540887777,96.85,63197.54,51.4,0.55691,0.00026,6.14793]
[1780540887863,96.85,63197.54,51.4,0.55691,0.00026,6.14793]
[1780540887879,96.85,63201.64,51.4,0.55799,0.00026,6.14591]
[1780540888571,96.85,63201.64,51.4,0.55799,0.00026,6.14591]
[1780540888866,96.85,63201.64,51.4,0.55799,0.00026,6.14591]
[1780540888767,96.79,63189.3,51.4,0.55478,0.00026,6.15178]
[1780540889422,96.79,63189.3,51.4,0.55478,0.00026,6.15178]
[1780540889774,96.73,63187.78,51.4,0.55441,0.00026,6.15243]
[1780540890097,96.73,63187.78,51.4,0.55441,0.00026,6.15243]
[1780540890369,96.73,63187.78,51.4,0.55441,0.00026,6.15243]
[1780540890381,96.73,63187.78,51.4,0.55441,0.00026,6.15243]
[1780540890781,96.73,63191.68,51.4,0.55543,0.00026,6.15061]
[1780540891571,96.73,63191.68,51.4,0.55543,0.00026,6.15061]
[1780540891781,96.73,63191.68,51.4,0.55543,0.00026,6.15061]
[1780540891788,96.73,63195.42,51.4,0.55648,0.00026,6.13902]
[1780540892583,96.73,63195.42,51.4,0.55648,0.00026,6.13902]
[1780540892795,96.73,63198.17,51.4,0.55721,0.00026,6.13768]
[1780540893423,96.73,63198.17,51.4,0.55721,0.00026,6.13768]
[1780540893441,96.73,63198.17,51.4,0.55721,0.00026,6.13768]
[1780540893603,96.73,63198.17,51.4,0.55721,0.00026,6.13768]
[1780540893794,96.73,63198.17,51.4,0.55721,0.00026,6.13768]
[1780540893858,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894083,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894438,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894506,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894513,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894583,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894596,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894706,96.74,63214.88,51.4,0.56158,0.00026,6.12914]
[1780540894809,96.74,63215.97,51.4,0.56187,0.00026,6.12854]
[1780540895523,96.74,63215.97,51.4,0.56187,0.00026,6.12854]
[1780540895552,96.74,63215.97,51.4,0.56187,0.00026,6.12854]
[1780540895816,96.75,63213.01,51.4,0.56109,0.00026,6.13014]
[1780540896199,96.75,63213.01,51.4,0.56109,0.00026,6.13014]
[1780540896823,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540896963,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897250,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897394,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897437,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897526,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897582,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897786,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897852,96.77,63219.01,51.4,0.56265,0.00026,6.12693]
[1780540897887,96.77,63228.94,51.4,0.56525,0.00026,6.12139]
[1780540897979,96.77,63228.94,51.4,0.56525,0.00026,6.12139]
[1780540898787,96.77,63228.94,51.4,0.56525,0.00026,6.12139]
[1780540898857,96.72,63244.37,51.4,0.56931,0.00026,6.11218]
[1780540899089,96.72,63244.37,51.4,0.56931,0.00026,6.11218]
[1780540899295,96.72,63244.37,51.4,0.56931,0.00026,6.11218]
[1780540899368,96.72,63244.37,51.4,0.56931,0.00026,6.11218]
[1780540899392,96.72,63244.37,51.4,0.56931,0.00026,6.11218]
[1780540899847,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900063,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900285,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900392,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900407,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900606,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900718,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900758,96.72,63247.41,51.4,0.57011,0.00026,6.1103]
[1780540900854,96.72,63243.31,51.4,0.56904,0.00026,6.11283]
[1780540901358,96.72,63243.31,51.4,0.56904,0.00026,6.11283]
[1780540901425,96.72,63243.31,51.4,0.56904,0.00026,6.11283]
[1780540901861,96.72,63243.51,51.4,0.56909,0.00026,6.11271]
[1780540902702,96.72,63243.51,51.4,0.56909,0.00026,6.11271]
[1780540902868,96.72,63245.18,51.4,0.56952,0.00026,6.11169]
[1780540903577,96.72,63245.18,51.4,0.56952,0.00026,6.11169]
[1780540903686,96.72,63245.18,51.4,0.56952,0.00026,6.11169]
[1780540903742,96.72,63245.18,51.4,0.56952,0.00026,6.11169]
[1780540903878,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540903979,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904106,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904190,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904319,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904323,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904464,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904910,96.72,63261.89,51.4,0.57388,0.00026,6.10104]
[1780540904884,96.72,63278.14,51.4,0.57811,0.00026,6.08999]
[1780540905109,96.72,63278.14,51.4,0.57811,0.00026,6.08999]
[1780540905433,96.72,63278.14,51.4,0.57811,0.00026,6.08999]
[1780540905539,96.72,63278.14,51.4,0.57811,0.00026,6.08999]
[1780540905891,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906230,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906449,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906459,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906571,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906675,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906939,96.72,63275.67,51.4,0.57747,0.00026,6.09171]
[1780540906899,96.72,63277.36,51.4,0.57791,0.00026,6.09054]
[1780540907358,96.72,63277.36,51.4,0.57791,0.00026,6.09054]
[1780540907765,96.72,63277.36,51.4,0.57791,0.00026,6.09054]
[1780540907791,96.72,63277.36,51.4,0.57791,0.00026,6.09054]
[1780540907916,96.72,63277.36,51.4,0.57791,0.00026,6.09054]
[1780540907906,96.72,63279.14,51.4,0.57837,0.00026,6.08929]
[1780540908366,96.72,63279.14,51.4,0.57837,0.00026,6.08929]
[1780540908818,96.72,63279.14,51.4,0.57837,0.00026,6.08929]
[1780540908927,96.72,63279.14,51.4,0.57837,0.00026,6.08929]
[1780540908912,96.72,63279.26,51.4,0.5784,0.00026,6.08922]
[1780540909046,96.72,63279.26,51.4,0.5784,0.00026,6.08922]
[1780540909178,96.72,63279.26,51.4,0.5784,0.00026,6.08922]
[1780540909417,96.72,63279.26,51.4,0.5784,0.00026,6.08922]
[1780540909919,96.73,63283.08,51.4,0.57939,0.00026,6.08652]
[1780540911933,96.75,63284.18,51.4,0.57966,0.00026,6.08579]
[1780540912267,96.75,63284.18,51.4,0.57966,0.00026,6.08579]
[1780540912844,96.75,63284.18,51.4,0.57966,0.00026,6.08579]
[1780540912952,96.76,63284.69,51.4,0.57978,0.00026,6.08545]
[1780540913649,96.76,63284.69,51.4,0.57978,0.00026,6.08545]
[1780540913812,96.76,63284.69,51.4,0.57978,0.00026,6.08545]
[1780540913947,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540914074,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540914575,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540914782,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540915290,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540915320,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540915448,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540915481,96.78,63275.3,51.4,0.57733,0.00026,6.0921]
[1780540915727,96.78,63274.0,51.4,0.577,0.00026,6.09299]
[1780540916541,96.78,63274.0,51.4,0.577,0.00026,6.09299]
[1780540916723,96.78,63274.0,51.4,0.577,0.00026,6.09299]
[1780540916824,96.78,63268.66,51.4,0.57561,0.00026,6.09664]
[1780540917250,96.78,63268.66,51.4,0.57561,0.00026,6.09664]
[1780540917873,96.78,63268.66,51.4,0.57561,0.00026,6.09664]
[1780540917907,96.77,63271.38,51.4,0.57632,0.00026,6.09479]
[1780540918634,96.77,63271.38,51.4,0.57632,0.00026,6.09479]
[1780540918708,96.77,63271.38,51.4,0.57632,0.00026,6.09479]
[1780540918821,96.77,63271.38,51.4,0.57632,0.00026,6.09479]
[1780540918882,96.77,63271.38,51.4,0.57632,0.00026,6.09479]
[1780540918923,96.77,63274.82,51.4,0.57721,0.00026,6.09242]
[1780540919834,96.77,63274.82,51.4,0.57721,0.00026,6.09242]
[1780540919910,96.75,63287.3,51.4,0.58047,0.00026,6.08354]
[1780540920608,96.75,63287.3,51.4,0.58047,0.00026,6.08354]
[1780540920709,96.78,63293.16,51.4,0.58197,0.00026,6.07931]
[1780540921807,96.78,63293.16,51.4,0.58197,0.00026,6.07931]
[1780540921896,96.8,63292.27,51.4,0.58172,0.00026,6.08002]
[1780540922054,96.8,63292.27,51.4,0.58172,0.00026,6.08002]
[1780540922170,96.8,63292.27,51.4,0.58172,0.00026,6.08002]
[1780540922800,96.8,63292.27,51.4,0.58172,0.00026,6.08002]
[1780540922829,96.82,63290.46,51.4,0.58124,0.00026,6.0814]
[1780540923461,96.82,63290.46,51.4,0.58124,0.00026,6.0814]
[1780540923623,96.82,63290.46,51.4,0.58124,0.00026,6.0814]
[1780540923699,96.82,63290.46,51.4,0.58124,0.00026,6.0814]
[1780540923953,96.82,63290.46,51.4,0.58124,0.00026,6.0814]
[1780540923720,96.82,63290.31,51.4,0.5812,0.00026,6.08151]
[1780540923980,96.82,63290.31,51.4,0.5812,0.00026,6.08151]
[1780540924903,96.82,63290.31,51.4,0.5812,0.00026,6.08151]
[1780540924960,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925057,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925198,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925481,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925778,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925934,96.81,63288.61,51.4,0.58077,0.00026,6.08272]
[1780540925783,96.81,63279.37,51.4,0.57837,0.00026,6.08933]
[1780540926174,96.81,63279.37,51.4,0.57837,0.00026,6.08933]
[1780540926469,96.81,63279.37,51.4,0.57837,0.00026,6.08933]
[1780540926561,96.81,63315.32,51.4,0.58767,0.00026,6.06241]
[1780540927695,96.81,63315.32,51.4,0.58767,0.00026,6.06241]
[1780540927772,96.89,63328.08,51.4,0.5909,0.00026,6.05228]
[1780540928189,96.89,63328.08,51.4,0.5909,0.00026,6.05228]
[1780540928266,96.89,63328.08,51.4,0.5909,0.00026,6.05228]
[1780540928772,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929162,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929165,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929411,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929490,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929523,96.89,63325.21,51.4,0.59016,0.00026,6.05464]
[1780540929769,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930238,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930287,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930536,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930631,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930742,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540930869,96.85,63330.48,51.4,0.59155,0.00026,6.05018]
[1780540931262,96.82,63330.78,51.4,0.59165,0.00026,6.04984]
[1780540931555,96.82,63330.78,51.4,0.59165,0.00026,6.04984]
[1780540931736,96.82,63330.78,51.4,0.59165,0.00026,6.04984]
[1780540931774,96.82,63330.78,51.4,0.59165,0.00026,6.04984]
[1780540931838,96.82,63330.78,51.4,0.59165,0.00026,6.04984]
[1780540931937,96.81,63323.23,51.4,0.58972,0.00026,6.05603]
[1780540932170,96.81,63323.23,51.4,0.58972,0.00026,6.05603]
[1780540932199,96.81,63323.23,51.4,0.58972,0.00026,6.05603]
[1780540932362,96.81,63323.23,51.4,0.58972,0.00026,6.05603]
[1780540932922,96.81,63323.23,51.4,0.58972,0.00026,6.05603]
[1780540932940,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933252,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933306,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933310,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933733,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933808,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933840,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933873,96.87,63317.88,51.4,0.58829,0.00026,6.06052]
[1780540933916,96.84,63293.02,51.4,0.58189,0.00026,6.07956]
[1780540934280,96.84,63293.02,51.4,0.58189,0.00026,6.07956]
[1780540934344,96.84,63293.02,51.4,0.58189,0.00026,6.07956]
[1780540934674,96.84,63293.02,51.4,0.58189,0.00026,6.07956]
[1780540934950,96.84,63293.02,51.4,0.58189,0.00026,6.07956]
[1780540934945,96.84,63291.53,51.4,0.5815,0.00026,6.08066]
[1780540935172,96.84,63291.53,51.4,0.5815,0.00026,6.08066]
[1780540935570,96.84,63291.53,51.4,0.5815,0.00026,6.08066]
[1780540936147,96.81,63291.98,51.4,0.58164,0.00026,6.08026]
[1780540936753,96.83,63300.36,51.4,0.58379,0.00026,6.07406]
[1780540937687,96.83,63300.36,51.4,0.58379,0.00026,6.07406]
[1780540937787,96.83,63304.78,51.4,0.58493,0.00026,6.0707]
[1780540938675,96.83,63304.78,51.4,0.58493,0.00026,6.0707]
[1780540938908,96.83,63304.78,51.4,0.58493,0.00026,6.0707]
[1780540938945,96.83,63304.78,51.4,0.58493,0.00026,6.0707]
[1780540938974,96.82,63306.02,51.4,0.58526,0.00026,6.06972]
[1780540939569,96.82,63306.02,51.4,0.58526,0.00026,6.06972]
[1780540939596,96.82,63306.02,51.4,0.58526,0.00026,6.06972]
[1780540939625,96.82,63306.02,51.4,0.58526,0.00026,6.06972]
[1780540939732,96.82,63306.02,51.4,0.58526,0.00026,6.06972]
[1780540939790,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940145,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940151,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940174,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940574,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940613,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940931,96.79,63314.74,51.4,0.58754,0.00026,6.06281]
[1780540940984,96.76,63321.16,51.4,0.58923,0.00026,6.05756]
[1780540941723,96.76,63321.16,51.4,0.58923,0.00026,6.05756]
[1780540942031,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942041,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942080,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942606,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942618,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942623,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942642,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942688,96.76,63320.21,51.4,0.58898,0.00026,6.05833]
[1780540942939,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943050,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943252,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943643,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943688,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943850,96.7,63323.06,51.4,0.58977,0.00026,6.05584]
[1780540943912,96.68,63335.23,51.4,0.59292,0.00026,6.04565]
[1780540944031,96.68,63335.23,51.4,0.59292,0.00026,6.04565]
[1780540944176,96.68,63335.23,51.4,0.59292,0.00026,6.04565]
[1780540944215,96.68,63335.23,51.4,0.59292,0.00026,6.04565]
[1780540944991,96.68,63335.23,51.4,0.59292,0.00026,6.04565]
[1780540944789,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945091,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945117,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945152,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945174,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945199,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945410,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945420,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945624,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945922,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945946,96.68,63348.94,51.4,0.59645,0.00026,6.03379]
[1780540945919,96.7,63355.04,51.4,0.598,0.00026,6.02842]
[1780540946156,96.7,63355.04,51.4,0.598,0.00026,6.02842]
[1780540946266,96.7,63355.04,51.4,0.598,0.00026,6.02842]
[1780540946496,96.7,63355.04,51.4,0.598,0.00026,6.02842]
[1780540946513,96.7,63355.04,51.4,0.598,0.00026,6.02842]
[1780540946921,96.7,63371.85,51.4,0.6023,0.00026,6.01299]
[1780540947225,96.7,63371.85,51.4,0.6023,0.00026,6.01299]
[1780540947548,96.7,63371.85,51.4,0.6023,0.00026,6.01299]
[1780540947868,96.7,63377.3,51.4,0.6037,0.00026,6.00783]
[1780540948187,96.7,63377.3,51.4,0.6037,0.00026,6.00783]
[1780540948260,96.7,63377.3,51.4,0.6037,0.00026,6.00783]
[1780540948862,96.7,63377.3,51.4,0.6037,0.00026,6.00783]
[1780540948953,96.7,63377.3,51.4,0.6037,0.00026,6.00783]
[1780540948927,96.7,63380.96,51.4,0.60463,0.00026,6.00435]
[1780540949330,96.7,63380.96,51.4,0.60463,0.00026,6.00435]
[1780540949483,96.7,63380.96,51.4,0.60463,0.00026,6.00435]
[1780540949992,96.7,63380.96,51.4,0.60463,0.00026,6.00435]
[1780540949566,96.7,63372.02,51.4,0.60234,0.00026,6.01285]
[1780540950386,96.7,63372.02,51.4,0.60234,0.00026,6.01285]
[1780540950706,96.7,63372.02,51.4,0.60234,0.00026,6.01285]
[1780540950938,96.7,63372.02,51.4,0.60234,0.00026,6.01285]
[1780540950981,96.7,63372.02,51.4,0.60234,0.00026,6.01285]
[1780540951015,96.71,63363.5,51.4,0.6003,0.00026,6.01076]
[1780540951886,96.71,63363.5,51.4,0.6003,0.00026,6.01076]
[1780540951911,96.71,63363.5,51.4,0.6003,0.00026,6.01076]
[1780540951919,96.71,63363.5,51.4,0.6003,0.00026,6.01076]
[1780540951936,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952092,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952128,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952323,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952638,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952669,96.75,63381.91,51.4,0.60497,0.00026,5.99357]
[1780540952673,96.75,63337.24,51.4,0.5935,0.00026,6.03419]
[1780540953422,96.75,63337.24,51.4,0.5935,0.00026,6.03419]
[1780540953593,96.75,63337.24,51.4,0.5935,0.00026,6.03419]
[1780540953666,96.74,63329.51,51.4,0.59152,0.00026,6.04067]
[1780540954085,96.74,63329.51,51.4,0.59152,0.00026,6.04067]
[1780540954187,96.74,63329.51,51.4,0.59152,0.00026,6.04067]
[1780540954540,96.72,63334.65,51.4,0.59287,0.00026,6.03628]
[1780540955198,96.72,63334.65,51.4,0.59287,0.00026,6.03628]
[1780540955724,96.72,63334.65,51.4,0.59287,0.00026,6.03628]
[1780540955865,96.72,63334.65,51.4,0.59287,0.00026,6.03628]
[1780540955926,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956263,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956517,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956527,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956611,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956628,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956662,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956755,96.75,63335.0,51.4,0.59293,0.00026,6.03607]
[1780540956940,96.75,63329.09,51.4,0.59141,0.00026,6.04104]
[1780540957188,96.75,63329.09,51.4,0.59141,0.00026,6.04104]
[1780540957715,96.75,63329.09,51.4,0.59141,0.00026,6.04104]
[1780540957970,96.79,63347.75,51.4,0.59617,0.00026,6.02522]
[1780540958245,96.79,63347.75,51.4,0.59617,0.00026,6.02522]
[1780540958531,96.79,63347.75,51.4,0.59617,0.00026,6.02522]
[1780540958860,96.79,63347.75,51.4,0.59617,0.00026,6.02522]
[1780540958990,96.8,63356.94,51.4,0.59853,0.00026,6.01706]
[1780540959101,96.8,63356.94,51.4,0.59853,0.00026,6.01706]
[1780540959296,96.8,63356.94,51.4,0.59853,0.00026,6.01706]
[1780540959354,96.8,63356.94,51.4,0.59853,0.00026,6.01706]
[1780540959436,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960248,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960469,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960757,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960790,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960896,96.8,63370.25,51.4,0.60194,0.00026,6.00483]
[1780540960945,96.75,63360.6,51.4,0.59951,0.00026,6.01356]
[1780540961178,96.75,63360.6,51.4,0.59951,0.00026,6.01356]
[1780540961741,96.75,63360.6,51.4,0.59951,0.00026,6.01356]
[1780540961757,96.75,63360.6,51.4,0.59951,0.00026,6.01356]
[1780540961911,96.75,63360.6,51.4,0.59951,0.00026,6.01356]
[1780540961938,96.75,63345.73,51.4,0.59569,0.00026,6.02685]
[1780540962911,96.75,63345.73,51.4,0.59569,0.00026,6.02685]
[1780540963028,96.76,63349.88,51.4,0.59675,0.00026,6.02322]
[1780540963107,96.76,63349.88,51.4,0.59675,0.00026,6.02322]
[1780540963265,96.76,63349.88,51.4,0.59675,0.00026,6.02322]
[1780540963323,96.76,63368.62,51.4,0.60156,0.00026,6.0062]
[1780540964815,96.75,63372.53,51.4,0.60258,0.00026,6.00249]
[1780540966038,96.74,63370.6,51.4,0.60209,0.00026,6.00428]
[1780540966344,96.74,63369.49,51.4,0.6018,0.00026,6.00532]
[1780540967351,96.73,63372.21,51.4,0.60251,0.00026,6.00274]
[1780540968749,96.73,63372.21,51.4,0.60251,0.00026,6.00274]
[1780540969379,96.73,63371.35,51.4,0.60229,0.00026,6.00353]
[1780540969719,96.73,63371.35,51.4,0.60229,0.00026,6.00353]
[1780540969782,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970135,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970241,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970288,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970484,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970558,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970581,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970886,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540971128,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540971149,96.67,63377.84,51.4,0.60401,0.00026,5.99715]
[1780540970976,96.67,63377.48,51.4,0.60391,0.00026,5.99751]
[1780540971834,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540972075,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540972170,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540972367,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540972775,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540973032,96.67,63379.1,51.4,0.60433,0.00026,5.99594]
[1780540973152,96.67,63378.55,51.4,0.60419,0.00026,5.99649]
[1780540973408,96.67,63382.32,51.4,0.60516,0.00026,5.99284]
[1780540975278,96.67,63382.84,51.4,0.60529,0.00026,5.99235]
[1780540975367,96.67,63382.84,51.4,0.60529,0.00026,5.99235]
[1780540975422,96.68,63382.24,51.4,0.60513,0.00026,5.99296]
[1780540976430,96.67,63377.83,51.4,0.604,0.00026,5.99718]
[1780540977432,96.67,63377.83,51.4,0.604,0.00026,5.99718]
[1780540978009,96.67,63377.83,51.4,0.604,0.00026,5.99718]
[1780540977437,96.67,63375.32,51.4,0.60337,0.00026,5.99955]
[1780540978140,96.67,63375.32,51.4,0.60337,0.00026,5.99955]
[1780540978202,96.67,63375.32,51.4,0.60337,0.00026,5.99955]
[1780540978444,96.66,63378.22,51.4,0.60411,0.00026,5.99676]
[1780540981010,96.65,63379.19,51.4,0.60437,0.00026,5.99579]
[1780540981078,96.65,63379.19,51.4,0.60437,0.00026,5.99579]
[1780540980458,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981177,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981295,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981356,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981643,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981722,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540981969,96.65,63360.32,51.4,0.59953,0.00026,6.01346]
[1780540982074,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540982212,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540982306,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540982527,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540982867,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540983029,96.55,63348.57,51.4,0.5966,0.00026,6.02369]
[1780540983077,96.61,63328.72,51.4,0.59143,0.00026,6.04093]
[1780540983489,96.61,63328.72,51.4,0.59143,0.00026,6.04093]
[1780540983664,96.61,63328.72,51.4,0.59143,0.00026,6.04093]
[1780540983845,96.61,63328.72,51.4,0.59143,0.00026,6.04093]
[1780540983946,96.58,63323.99,51.4,0.59022,0.00026,6.04478]
[1780540984528,96.58,63323.99,51.4,0.59022,0.00026,6.04478]
[1780540985077,96.56,63323.9,51.4,0.59022,0.00026,6.04479]
[1780540985819,96.56,63323.9,51.4,0.59022,0.00026,6.04479]
[1780540985953,96.53,63317.01,51.4,0.58846,0.00026,6.05031]
[1780540986262,96.53,63317.01,51.4,0.58846,0.00026,6.05031]
[1780540986511,96.53,63315.64,51.4,0.5881,0.00026,6.05141]
[1780540987518,96.59,63317.91,51.4,0.58864,0.00026,6.04975]
[1780540989074,96.59,63317.91,51.4,0.58864,0.00026,6.04975]
[1780540989253,96.65,63317.42,51.4,0.58847,0.00026,6.05031]
[1780540989570,96.65,63317.42,51.4,0.58847,0.00026,6.05031]
[1780540989879,96.71,63294.47,51.4,0.58247,0.00026,6.06825]
[1780540990861,96.71,63287.28,51.4,0.5806,0.00026,6.07354]
[1780540991219,96.71,63287.28,51.4,0.5806,0.00026,6.07354]
[1780540991324,96.71,63287.28,51.4,0.5806,0.00026,6.07354]
[1780540991379,96.71,63287.28,51.4,0.5806,0.00026,6.07354]
[1780540991551,96.71,63283.24,51.4,0.57955,0.00026,6.07645]
[1780540992843,96.73,63278.69,51.4,0.57835,0.00026,6.07973]
[1780540993696,96.75,63272.22,51.4,0.57666,0.00026,6.08426]
[1780540995002,96.75,63272.22,51.4,0.57666,0.00026,6.08426]
[1780540994851,96.76,63265.49,51.4,0.5749,0.00026,6.08883]
[1780540995577,96.81,63262.95,51.4,0.5742,0.00026,6.09063]
[1780540996202,96.81,63262.95,51.4,0.5742,0.00026,6.09063]
[1780540996866,96.86,63264.17,51.4,0.57448,0.00026,6.08991]
[1780540997281,96.86,63264.17,51.4,0.57448,0.00026,6.08991]
[1780540997591,96.86,63270.11,51.4,0.57603,0.00026,6.08593]
[1780540998599,96.81,63315.08,51.4,0.58774,0.00026,6.05263]
[1780540999924,96.81,63315.08,51.4,0.58774,0.00026,6.05263]
[1780541000010,96.81,63315.08,51.4,0.58774,0.00026,6.05263]
[1780541000017,96.76,63274.76,51.4,0.57731,0.00026,6.08254]
[1780541000409,96.76,63274.76,51.4,0.57731,0.00026,6.08254]
[1780541001080,96.71,63279.04,51.4,0.57846,0.00026,6.07942]
[1780541001681,96.71,63279.04,51.4,0.57846,0.00026,6.07942]
[1780541001750,96.71,63282.38,51.4,0.57933,0.00026,6.07705]
[1780541002544,96.71,63282.38,51.4,0.57933,0.00026,6.07705]
[1780541002626,96.65,63280.12,51.4,0.57878,0.00026,6.07853]
[1780541003242,96.65,63280.12,51.4,0.57878,0.00026,6.07853]
[1780541003525,96.65,63280.12,51.4,0.57878,0.00026,6.07853]
[1780541003632,96.65,63280.12,51.4,0.57878,0.00026,6.07853]
[1780541003731,96.61,63287.06,51.4,0.58062,0.00026,6.07347]
[1780541004308,96.61,63287.06,51.4,0.58062,0.00026,6.07347]
[1780541004397,96.61,63287.06,51.4,0.58062,0.00026,6.07347]
[1780541004456,96.61,63287.06,51.4,0.58062,0.00026,6.07347]
[1780541004527,96.61,63287.06,51.4,0.58062,0.00026,6.07347]
[1780541004640,96.57,63289.42,51.4,0.58126,0.00026,6.07165]
[1780541005189,96.57,63289.42,51.4,0.58126,0.00026,6.07165]
[1780541005244,96.57,63289.42,51.4,0.58126,0.00026,6.07165]
[1780541005411,96.57,63289.42,51.4,0.58126,0.00026,6.07165]
[1780541005752,96.57,63289.42,51.4,0.58126,0.00026,6.07165]
[1780541006039,96.5,63278.14,51.4,0.57837,0.00026,6.07961]
[1780541007087,96.54,63273.02,51.4,0.57701,0.00026,6.08328]
[1780541007661,96.54,63268.44,51.4,0.57581,0.00026,6.08642]
[1780541008439,96.54,63268.44,51.4,0.57581,0.00026,6.08642]
[1780541008669,96.59,63275.86,51.4,0.57771,0.00026,6.08141]
[1780541009134,96.59,63275.86,51.4,0.57771,0.00026,6.08141]
[1780541010166,96.65,63276.78,51.4,0.57791,0.00026,6.0809]
[1780541010539,96.65,63276.78,51.4,0.57791,0.00026,6.0809]
[1780541011083,96.64,63283.07,51.4,0.57967,0.00026,6.06648]
[1780541011875,96.64,63283.07,51.4,0.57967,0.00026,6.06648]
[1780541012111,96.64,63283.07,51.4,0.57967,0.00026,6.06648]
[1780541012555,96.58,63283.95,51.4,0.57994,0.00026,6.06571]
[1780541012703,96.58,63283.95,51.4,0.57994,0.00026,6.06571]
[1780541012764,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013177,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013805,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013811,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013872,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013910,96.58,63287.92,51.4,0.58098,0.00026,6.06283]
[1780541013912,96.46,63292.97,51.4,0.58238,0.00026,6.05882]
[1780541014334,96.46,63292.97,51.4,0.58238,0.00026,6.05882]
[1780541014377,96.46,63292.97,51.4,0.58238,0.00026,6.05882]
[1780541014522,96.46,63292.97,51.4,0.58238,0.00026,6.05882]
[1780541014795,96.46,63292.97,51.4,0.58238,0.00026,6.05882]
[1780541014838,96.46,63298.55,51.4,0.58384,0.00026,6.05461]
[1780541015367,96.46,63298.55,51.4,0.58384,0.00026,6.05461]
[1780541015878,96.46,63298.55,51.4,0.58384,0.00026,6.05461]
[1780541015938,96.46,63296.41,51.4,0.58328,0.00026,6.05624]
[1780541016537,96.46,63296.41,51.4,0.58328,0.00026,6.05624]
[1780541016727,96.46,63295.12,51.4,0.58294,0.00026,6.05721]
[1780541018005,96.46,63295.12,51.4,0.58294,0.00026,6.05721]
[1780541018093,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541018135,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541018218,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541018245,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541018255,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541018612,96.36,63293.17,51.4,0.5825,0.00026,6.05844]
[1780541019071,96.36,63284.98,51.4,0.58037,0.00026,6.06448]
[1780541019324,96.36,63284.98,51.4,0.58037,0.00026,6.06448]
[1780541019960,96.35,63272.27,51.4,0.57705,0.00026,6.07347]
[1780541020943,96.41,63270.68,51.4,0.57659,0.00026,6.07469]
[1780541021700,96.41,63270.68,51.4,0.57659,0.00026,6.07469]
[1780541021794,96.41,63270.09,51.4,0.57644,0.00026,6.0751]
[1780541022792,96.41,63262.65,51.4,0.57449,0.00026,6.08015]
[1780541023799,96.42,63264.98,51.4,0.57509,0.00026,6.0786]
[1780541025650,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541025663,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541025889,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541025960,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541026000,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541026120,96.43,63265.58,51.4,0.57525,0.00026,6.07821]
[1780541026127,96.43,63256.38,51.4,0.57283,0.00026,6.08432]
[1780541026342,96.43,63256.38,51.4,0.57283,0.00026,6.08432]
[1780541026399,96.43,63256.38,51.4,0.57283,0.00026,6.08432]
[1780541026602,96.43,63256.38,51.4,0.57283,0.00026,6.08432]
[1780541027046,96.43,63239.15,51.4,0.56831,0.00026,6.09513]
[1780541027706,96.43,63239.15,51.4,0.56831,0.00026,6.09513]
[1780541027766,96.43,63239.15,51.4,0.56831,0.00026,6.09513]
[1780541028060,96.43,63237.26,51.4,0.56781,0.00026,6.09627]
[1780541028711,96.43,63237.26,51.4,0.56781,0.00026,6.09627]
[1780541028913,96.43,63237.26,51.4,0.56781,0.00026,6.09627]
[1780541029121,96.43,63235.06,51.4,0.56723,0.00026,6.09759]
[1780541029960,96.44,63229.68,51.4,0.56581,0.00026,6.10075]
[1780541030848,96.44,63224.64,51.4,0.56448,0.00026,6.10364]
[1780541031855,96.44,63216.41,51.4,0.56231,0.00026,6.10822]
[1780541032557,96.44,63216.41,51.4,0.56231,0.00026,6.10822]
[1780541032738,96.44,63216.41,51.4,0.56231,0.00026,6.10822]
[1780541032862,96.44,63223.5,51.4,0.56418,0.00026,6.10429]
[1780541033326,96.44,63223.5,51.4,0.56418,0.00026,6.10429]
[1780541033879,96.44,63223.5,51.4,0.56418,0.00026,6.10429]
[1780541033942,96.45,63229.22,51.4,0.56568,0.00026,6.10104]
[1780541034246,96.45,63229.22,51.4,0.56568,0.00026,6.10104]
[1780541034876,96.45,63231.11,51.4,0.56618,0.00026,6.09994]
[1780541035989,96.45,63231.11,51.4,0.56618,0.00026,6.09994]
[1780541036069,96.45,63231.11,51.4,0.56618,0.00026,6.09994]
[1780541036080,96.46,63239.47,51.4,0.56837,0.00026,6.09498]
[1780541036890,96.46,63246.79,51.4,0.5703,0.00026,6.09048]
[1780541037593,96.46,63246.79,51.4,0.5703,0.00026,6.09048]
[1780541037745,96.46,63246.79,51.4,0.5703,0.00026,6.09048]
[1780541037828,96.46,63246.79,51.4,0.5703,0.00026,6.09048]
[1780541038011,96.46,63252.26,51.4,0.57173,0.00026,6.08702]
[1780541038590,96.46,63252.26,51.4,0.57173,0.00026,6.08702]
[1780541038728,96.46,63252.26,51.4,0.57173,0.00026,6.08702]
[1780541038986,96.46,63252.26,51.4,0.57173,0.00026,6.08702]
[1780541039087,96.47,63255.42,51.4,0.57256,0.00026,6.085]
[1780541041032,96.47,63259.12,51.4,0.57352,0.00026,6.0826]
[1780541042071,96.48,63271.88,51.4,0.57686,0.00026,6.07402]
[1780541043152,96.53,63281.87,51.4,0.57943,0.00026,6.0671]
[1780541043941,96.56,63268.49,51.4,0.57592,0.00026,6.0765]
[1780541044948,96.61,63262.51,51.4,0.57432,0.00026,6.08063]
[1780541045955,96.66,63269.9,51.4,0.57622,0.00026,6.07575]
[1780541046966,96.71,63272.15,51.4,0.57677,0.00026,6.0743]
[1780541047973,96.75,63271.03,51.4,0.57645,0.00026,6.07516]
[1780541048980,96.8,63317.35,51.4,0.58845,0.00026,6.0408]
[1780541050155,96.75,63317.18,51.4,0.58844,0.00026,6.04082]
[1780541050994,96.71,63280.12,51.4,0.57885,0.00026,6.06875]
[1780541052001,96.74,63279.24,51.4,0.5786,0.00026,6.06943]
[1780541053043,96.77,63277.69,51.4,0.57817,0.00026,6.07059]
[1780541054015,96.8,63273.27,51.4,0.577,0.00026,6.07373]
[1780541054591,96.8,63273.27,51.4,0.577,0.00026,6.07373]
[1780541054811,96.8,63273.27,51.4,0.577,0.00026,6.07373]
[1780541055025,96.84,63287.87,51.4,0.58077,0.00026,6.06348]
[1780541055319,96.84,63287.87,51.4,0.58077,0.00026,6.06348]
[1780541055387,96.84,63287.87,51.4,0.58077,0.00026,6.06348]
[1780541055547,96.84,63287.87,51.4,0.58077,0.00026,6.06348]
[1780541056065,96.88,63299.49,51.4,0.58376,0.00026,6.05494]
[1780541056803,96.88,63299.49,51.4,0.58376,0.00026,6.05494]
[1780541056960,96.88,63299.49,51.4,0.58376,0.00026,6.05494]
[1780541057012,96.88,63299.49,51.4,0.58376,0.00026,6.05494]
[1780541057053,96.88,63299.49,51.4,0.58376,0.00026,6.05494]
[1780541057141,96.92,63301.18,51.4,0.58417,0.00026,6.05378]
[1780541058142,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541058298,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541058320,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541058429,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541058588,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541059074,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541059162,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541059173,96.97,63320.78,51.4,0.5892,0.00026,6.03852]
[1780541059060,97.03,63328.28,51.4,0.59109,0.00026,6.03255]
[1780541059337,97.03,63328.28,51.4,0.59109,0.00026,6.03255]
[1780541059528,97.03,63328.28,51.4,0.59109,0.00026,6.03255]
[1780541060015,97.03,63328.28,51.4,0.59109,0.00026,6.03255]
[1780541060121,97.03,63328.28,51.4,0.59109,0.00026,6.03255]
[1780541060069,97.03,63334.32,51.4,0.59265,0.00026,6.02751]
[1780541061076,97.02,63346.14,51.4,0.5957,0.00026,6.01734]
[1780541061254,97.02,63346.14,51.4,0.5957,0.00026,6.01734]
[1780541061288,97.02,63346.14,51.4,0.5957,0.00026,6.01734]
[1780541061356,97.02,63346.14,51.4,0.5957,0.00026,6.01734]
[1780541062166,96.96,63342.37,51.4,0.59478,0.00026,6.02042]
[1780541062227,96.96,63342.37,51.4,0.59478,0.00026,6.02042]
[1780541062851,96.96,63342.37,51.4,0.59478,0.00026,6.02042]
[1780541063091,96.96,63328.7,51.4,0.59126,0.00026,6.032]
[1780541063463,96.96,63328.7,51.4,0.59126,0.00026,6.032]
[1780541064155,96.96,63328.7,51.4,0.59126,0.00026,6.032]
[1780541064198,96.91,63330.62,51.4,0.59179,0.00026,6.03026]
[1780541064346,96.91,63330.62,51.4,0.59179,0.00026,6.03026]
[1780541065067,96.91,63330.62,51.4,0.59179,0.00026,6.03026]
[1780541065107,96.92,63340.57,51.4,0.59435,0.00026,6.02185]
[1780541066113,96.94,63344.6,51.4,0.59537,0.00026,6.01843]
[1780541066474,96.94,63344.6,51.4,0.59537,0.00026,6.01843]
[1780541067121,96.95,63338.81,51.4,0.59387,0.00026,6.02347]
[1780541067723,96.95,63338.81,51.4,0.59387,0.00026,6.02347]
[1780541067748,96.95,63338.81,51.4,0.59387,0.00026,6.02347]
[1780541068133,96.95,63327.56,51.4,0.59097,0.00026,6.03292]
[1780541069141,96.95,63324.87,51.4,0.59027,0.00026,6.03514]
[1780541070147,97.0,63322.88,51.4,0.58972,0.00026,6.03692]
[1780541070662,97.0,63322.88,51.4,0.58972,0.00026,6.03692]
[1780541070699,97.0,63322.88,51.4,0.58972,0.00026,6.03692]
[1780541070861,97.0,63322.88,51.4,0.58972,0.00026,6.03692]
[1780541071154,97.01,63329.35,51.4,0.59151,0.00026,6.02161]
[1780541072161,96.95,63332.88,51.4,0.59247,0.00026,6.01848]
[1780541072301,96.95,63332.88,51.4,0.59247,0.00026,6.01848]
[1780541073168,96.9,63326.71,51.4,0.59092,0.00026,6.02346]
[1780541074186,96.9,63318.71,51.4,0.58885,0.00026,6.03]
[1780541075182,96.96,63315.4,51.4,0.58795,0.00026,6.03281]
[1780541076189,96.96,63312.71,51.4,0.58724,0.00026,6.03496]
[1780541076557,96.96,63312.71,51.4,0.58724,0.00026,6.03496]
[1780541076908,96.96,63312.71,51.4,0.58724,0.00026,6.03496]
[1780541077186,96.96,63312.71,51.4,0.58724,0.00026,6.03496]
[1780541077188,96.96,63312.71,51.4,0.58724,0.00026,6.03496]
[1780541077199,96.97,63301.85,51.4,0.58442,0.00026,6.0434]
[1780541077690,96.97,63301.85,51.4,0.58442,0.00026,6.0434]
[1780541077923,96.97,63301.85,51.4,0.58442,0.00026,6.0434]
[1780541078222,96.97,63301.85,51.4,0.58442,0.00026,6.0434]
[1780541078203,96.97,63295.84,51.4,0.58286,0.00026,6.04794]
[1780541078355,96.97,63295.84,51.4,0.58286,0.00026,6.04794]
[1780541078804,96.97,63295.84,51.4,0.58286,0.00026,6.04794]
[1780541078851,96.97,63295.84,51.4,0.58286,0.00026,6.04794]
[1780541079092,96.97,63295.84,51.4,0.58286,0.00026,6.04794]
[1780541079603,96.97,63295.18,51.4,0.58269,0.00026,6.04843]
[1780541081224,96.97,63287.47,51.4,0.58069,0.00026,6.0541]
[1780541081243,96.97,63287.47,51.4,0.58069,0.00026,6.0541]
[1780541081575,96.97,63287.47,51.4,0.58069,0.00026,6.0541]
[1780541081986,96.97,63287.47,51.4,0.58069,0.00026,6.0541]
[1780541082231,96.97,63284.25,51.4,0.57985,0.00026,6.05642]
[1780541083670,96.97,63284.25,51.4,0.57985,0.00026,6.05642]
[1780541084829,96.97,63284.59,51.4,0.57993,0.00026,6.05619]
[1780541085187,96.97,63284.59,51.4,0.57993,0.00026,6.05619]
[1780541085254,96.98,63282.85,51.4,0.57948,0.00026,6.05744]
[1780541086260,96.98,63280.7,51.4,0.57892,0.00026,6.05897]
[1780541087474,96.98,63279.42,51.4,0.57858,0.00026,6.05988]
[1780541090996,96.99,63278.8,51.4,0.57842,0.00026,6.06033]
[1780541091442,96.99,63278.22,51.4,0.57826,0.00026,6.06074]
[1780541091593,96.99,63286.03,51.4,0.5803,0.00026,6.05519]
[1780541092302,97.01,63293.5,51.4,0.58222,0.00026,6.04979]
[1780541093309,97.02,63294.79,51.4,0.58255,0.00026,6.04885]
[1780541094340,97.02,63294.79,51.4,0.58255,0.00026,6.04885]
[1780541094523,97.02,63294.79,51.4,0.58255,0.00026,6.04885]
[1780541094638,97.02,63294.79,51.4,0.58255,0.00026,6.04885]
[1780541094983,97.02,63294.79,51.4,0.58255,0.00026,6.04885]
[1780541095188,97.04,63293.07,51.4,0.58209,0.00026,6.05016]
[1780541095879,97.04,63293.07,51.4,0.58209,0.00026,6.05016]
[1780541095899,97.04,63298.81,51.4,0.58358,0.00026,6.04588]
[1780541096329,97.08,63295.13,51.4,0.58259,0.00026,6.04874]
[1780541098943,97.09,63294.3,51.4,0.58237,0.00026,6.04937]
[1780541099044,97.09,63339.33,51.4,0.59402,0.00026,6.01343]
[1780541099351,97.09,63337.38,51.4,0.59351,0.00026,6.0151]
[1780541100304,97.09,63337.38,51.4,0.59351,0.00026,6.0151]
[1780541100440,97.09,63337.38,51.4,0.59351,0.00026,6.0151]
[1780541100585,97.09,63337.38,51.4,0.59351,0.00026,6.0151]
[1780541100867,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541101615,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541101678,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541101862,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541102066,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541102164,97.08,63335.22,51.4,0.59296,0.00026,6.01691]
[1780541102206,97.07,63316.64,51.4,0.58817,0.00026,6.03214]
[1780541102297,97.07,63316.64,51.4,0.58817,0.00026,6.03214]
[1780541102489,97.07,63316.64,51.4,0.58817,0.00026,6.03214]
[1780541102648,97.07,63316.64,51.4,0.58817,0.00026,6.03214]
[1780541102945,97.07,63316.64,51.4,0.58817,0.00026,6.03214]
[1780541102969,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541103320,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541103433,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541103532,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541103737,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541103750,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541104286,97.07,63311.62,51.4,0.58688,0.00026,6.03611]
[1780541104023,97.07,63326.33,51.4,0.59068,0.00026,6.02429]
[1780541104546,97.07,63326.33,51.4,0.59068,0.00026,6.02429]
[1780541104747,97.07,63326.33,51.4,0.59068,0.00026,6.02429]
[1780541104840,97.07,63329.21,51.4,0.59142,0.00026,6.02191]
[1780541105267,97.07,63329.21,51.4,0.59142,0.00026,6.02191]
[1780541106097,97.07,63329.21,51.4,0.59142,0.00026,6.02191]
[1780541106098,97.07,63329.21,51.4,0.59142,0.00026,6.02191]
[1780541106205,97.06,63326.32,51.4,0.59068,0.00026,6.02426]
[1780541106717,97.06,63326.32,51.4,0.59068,0.00026,6.02426]
[1780541106802,97.06,63326.32,51.4,0.59068,0.00026,6.02426]
[1780541106934,97.06,63326.32,51.4,0.59068,0.00026,6.02426]
[1780541107014,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107307,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107404,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107623,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107712,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107852,97.06,63332.75,51.4,0.59235,0.00026,6.01892]
[1780541107876,97.06,63340.37,51.4,0.59431,0.00026,6.01245]
[1780541108668,97.06,63340.37,51.4,0.59431,0.00026,6.01245]
[1780541108882,97.06,63353.88,51.4,0.59779,0.00026,6.00062]
[1780541110053,97.06,63353.88,51.4,0.59779,0.00026,6.00062]
[1780541110154,97.07,63360.49,51.4,0.59947,0.00026,5.99472]
[1780541110762,97.07,63360.49,51.4,0.59947,0.00026,5.99472]
[1780541111142,97.07,63360.49,51.4,0.59947,0.00026,5.99472]
[1780541111229,97.12,63363.21,51.4,0.60012,0.00026,5.99241]
[1780541111969,97.12,63363.21,51.4,0.60012,0.00026,5.99241]
[1780541112065,97.12,63363.21,51.4,0.60012,0.00026,5.99241]
[1780541112069,97.12,63361.77,51.4,0.59976,0.00026,5.99373]
[1780541112847,97.12,63361.77,51.4,0.59976,0.00026,5.99373]
[1780541112984,97.12,63361.77,51.4,0.59976,0.00026,5.99373]
[1780541113147,97.12,63361.77,51.4,0.59976,0.00026,5.99373]
[1780541113229,97.14,63359.75,51.4,0.59922,0.00026,5.99564]
[1780541113410,97.14,63359.75,51.4,0.59922,0.00026,5.99564]
[1780541113418,97.14,63359.75,51.4,0.59922,0.00026,5.99564]
[1780541114082,97.14,63359.75,51.4,0.59922,0.00026,5.99564]
[1780541114225,97.14,63359.75,51.4,0.59922,0.00026,5.99564]
[1780541114129,97.13,63355.04,51.4,0.59802,0.00026,5.99984]
[1780541114408,97.13,63355.04,51.4,0.59802,0.00026,5.99984]
[1780541114750,97.13,63355.04,51.4,0.59802,0.00026,5.99984]
[1780541114851,97.13,63355.04,51.4,0.59802,0.00026,5.99984]
[1780541114862,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541115298,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541115685,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541116084,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541116177,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541116185,97.14,63355.24,51.4,0.59807,0.00026,5.99967]
[1780541116184,97.13,63356.96,51.4,0.59851,0.00026,5.99812]
[1780541116567,97.13,63356.96,51.4,0.59851,0.00026,5.99812]
[1780541117180,97.13,63356.96,51.4,0.59851,0.00026,5.99812]
[1780541117265,97.13,63339.9,51.4,0.59413,0.00026,6.01308]
[1780541117734,97.13,63338.12,51.4,0.59367,0.00026,6.0146]
[1780541118844,97.13,63338.12,51.4,0.59367,0.00026,6.0146]
[1780541119813,97.13,63337.23,51.4,0.59344,0.00026,6.01536]
[1780541120021,97.12,63333.64,51.4,0.59252,0.00026,6.01835]
[1780541120974,97.12,63333.64,51.4,0.59252,0.00026,6.01835]
[1780541121014,97.1,63338.29,51.4,0.59374,0.00026,6.01436]
[1780541121973,97.1,63338.29,51.4,0.59374,0.00026,6.01436]
[1780541122073,97.09,63344.59,51.4,0.59537,0.00026,6.00891]
[1780541122594,97.09,63344.59,51.4,0.59537,0.00026,6.00891]
[1780541123200,97.09,63344.59,51.4,0.59537,0.00026,6.00891]
[1780541123596,97.09,63344.96,51.4,0.59546,0.00026,6.00858]
[1780541123774,97.09,63344.96,51.4,0.59546,0.00026,6.00858]
[1780541124113,97.09,63344.96,51.4,0.59546,0.00026,6.00858]
[1780541124264,97.09,63344.96,51.4,0.59546,0.00026,6.00858]
[1780541124272,97.09,63344.96,51.4,0.59546,0.00026,6.00858]
[1780541124305,97.09,63344.29,51.4,0.59529,0.00026,6.00916]
[1780541124348,97.09,63344.29,51.4,0.59529,0.00026,6.00916]
[1780541124713,97.09,63344.29,51.4,0.59529,0.00026,6.00916]
[1780541124882,97.09,63344.29,51.4,0.59529,0.00026,6.00916]
[1780541125098,97.09,63339.6,51.4,0.59409,0.00026,6.0132]
[1780541125560,97.08,63342.53,51.4,0.59485,0.00026,6.01065]
[1780541126567,97.07,63339.67,51.4,0.59412,0.00026,6.0131]
[1780541127318,97.07,63339.67,51.4,0.59412,0.00026,6.0131]
[1780541127328,97.07,63339.67,51.4,0.59412,0.00026,6.0131]
[1780541127398,97.07,63339.67,51.4,0.59412,0.00026,6.0131]
[1780541128164,97.07,63339.67,51.4,0.59412,0.00026,6.0131]
[1780541128177,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541128328,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541128412,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541128518,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541128548,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541128845,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541129035,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541129188,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541129211,97.07,63344.08,51.4,0.59526,0.00026,6.00927]
[1780541129305,97.02,63350.37,51.4,0.59691,0.00026,6.00362]
[1780541129588,97.02,63354.02,51.4,0.59785,0.00026,6.00038]
[1780541130330,97.02,63354.02,51.4,0.59785,0.00026,6.00038]
[1780541131132,97.02,63354.02,51.4,0.59785,0.00026,6.00038]
[1780541131502,97.03,63355.38,51.4,0.59834,0.00026,5.98912]
[1780541131559,97.03,63355.38,51.4,0.59834,0.00026,5.98912]
[1780541131747,97.03,63355.38,51.4,0.59834,0.00026,5.98912]
[1780541131935,97.03,63355.38,51.4,0.59834,0.00026,5.98912]
[1780541132279,97.03,63355.38,51.4,0.59834,0.00026,5.98912]
[1780541132006,97.04,63365.49,51.4,0.60092,0.00026,5.97996]
[1780541132541,97.04,63365.49,51.4,0.60092,0.00026,5.97996]
[1780541132884,97.04,63365.49,51.4,0.60092,0.00026,5.97996]
[1780541132918,97.04,63365.49,51.4,0.60092,0.00026,5.97996]
[1780541133188,97.07,63372.7,51.4,0.60275,0.00026,5.97335]
[1780541134255,97.07,63372.7,51.4,0.60275,0.00026,5.97335]
[1780541133615,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134479,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134595,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134610,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134713,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134763,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541134826,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541135136,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541135243,97.11,63369.89,51.4,0.60199,0.00026,5.97613]
[1780541135289,97.16,63356.93,51.4,0.59861,0.00026,5.98819]
[1780541135351,97.16,63356.93,51.4,0.59861,0.00026,5.98819]
[1780541135957,97.16,63356.93,51.4,0.59861,0.00026,5.98819]
[1780541136247,97.16,63356.93,51.4,0.59861,0.00026,5.98819]
[1780541135974,97.16,63370.2,51.4,0.60202,0.00026,5.97603]
[1780541136637,97.2,63370.42,51.4,0.60205,0.00026,5.97595]
[1780541138078,97.2,63370.42,51.4,0.60205,0.00026,5.97595]
[1780541138179,97.23,63365.81,51.4,0.60083,0.00026,5.98035]
[1780541138576,97.23,63365.81,51.4,0.60083,0.00026,5.98035]
[1780541138614,97.23,63365.81,51.4,0.60083,0.00026,5.98035]
[1780541138636,97.23,63365.81,51.4,0.60083,0.00026,5.98035]
[1780541138647,97.23,63365.81,51.4,0.60083,0.00026,5.98035]
[1780541138995,97.26,63361.15,51.4,0.59961,0.00026,5.9847]
[1780541139979,97.26,63361.15,51.4,0.59961,0.00026,5.9847]
[1780541140080,97.25,63356.46,51.4,0.59842,0.00026,5.98891]
[1780541140643,97.25,63356.46,51.4,0.59842,0.00026,5.98891]
[1780541140649,97.25,63356.46,51.4,0.59842,0.00026,5.98891]
[1780541140666,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541141399,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541141511,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541141651,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541141775,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541142157,97.25,63363.11,51.4,0.60012,0.00026,5.98289]
[1780541142211,97.25,63360.85,51.4,0.59954,0.00026,5.98496]
[1780541142400,97.25,63360.85,51.4,0.59954,0.00026,5.98496]
[1780541142916,97.25,63360.85,51.4,0.59954,0.00026,5.98496]
[1780541142997,97.25,63367.85,51.4,0.60133,0.00026,5.97855]
[1780541144668,97.28,63367.61,51.4,0.60125,0.00026,5.97887]
[1780541144739,97.28,63367.61,51.4,0.60125,0.00026,5.97887]
[1780541145034,97.28,63367.61,51.4,0.60125,0.00026,5.97887]
[1780541145233,97.28,63370.6,51.4,0.60201,0.00026,5.97611]
[1780541145676,97.28,63370.6,51.4,0.60201,0.00026,5.97611]
[1780541145703,97.28,63370.6,51.4,0.60201,0.00026,5.97611]
[1780541145758,97.28,63370.6,51.4,0.60201,0.00026,5.97611]
[1780541146098,97.28,63370.6,51.4,0.60201,0.00026,5.97611]
[1780541146208,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541146561,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541146575,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541147113,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541147290,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541147322,97.29,63385.69,51.4,0.60587,0.00026,5.96178]
[1780541147328,97.23,63386.23,51.4,0.60606,0.00026,5.96102]
[1780541147695,97.23,63386.23,51.4,0.60606,0.00026,5.96102]
[1780541148149,97.23,63386.23,51.4,0.60606,0.00026,5.96102]
[1780541148155,97.23,63377.93,51.4,0.60394,0.00026,5.96899]
[1780541148367,97.23,63377.93,51.4,0.60394,0.00026,5.96899]
[1780541148508,97.23,63377.93,51.4,0.60394,0.00026,5.96899]
[1780541149118,97.23,63375.86,51.4,0.60341,0.00026,5.97097]
[1780541149756,97.23,63375.86,51.4,0.60341,0.00026,5.97097]
[1780541149933,97.23,63375.86,51.4,0.60341,0.00026,5.97097]
[1780541150244,97.23,63380.93,51.4,0.60471,0.00026,5.96613]
[1780541151272,97.23,63380.93,51.4,0.60471,0.00026,5.96613]
[1780541151295,97.28,63371.42,51.4,0.60223,0.00026,5.97531]
[1780541151586,97.28,63371.42,51.4,0.60223,0.00026,5.97531]
[1780541152016,97.28,63371.42,51.4,0.60223,0.00026,5.97531]
[1780541152050,97.28,63374.13,51.4,0.60292,0.00026,5.97277]
[1780541152642,97.28,63374.13,51.4,0.60292,0.00026,5.97277]
[1780541152647,97.28,63374.13,51.4,0.60292,0.00026,5.97277]
[1780541152774,97.28,63373.66,51.4,0.6028,0.00026,5.97323]
[1780541153781,97.28,63370.8,51.4,0.60206,0.00026,5.97592]
[1780541154837,97.28,63370.8,51.4,0.60206,0.00026,5.97592]
[1780541155161,97.28,63370.8,51.4,0.60206,0.00026,5.97592]
[1780541155183,97.28,63370.8,51.4,0.60206,0.00026,5.97592]
[1780541155293,97.29,63368.82,51.4,0.60155,0.00026,5.97777]
[1780541155492,97.29,63368.82,51.4,0.60155,0.00026,5.97777]
[1780541155852,97.29,63368.82,51.4,0.60155,0.00026,5.97777]
[1780541156080,97.29,63368.82,51.4,0.60155,0.00026,5.97777]
[1780541156174,97.29,63367.62,51.4,0.60124,0.00026,5.97889]
[1780541156839,97.29,63367.62,51.4,0.60124,0.00026,5.97889]
[1780541157105,97.29,63367.62,51.4,0.60124,0.00026,5.97889]
[1780541157258,97.29,63367.62,51.4,0.60124,0.00026,5.97889]
[1780541157338,97.29,63369.08,51.4,0.60161,0.00026,5.97756]
[1780541157812,97.29,63365.27,51.4,0.60064,0.00026,5.98107]
[1780541159076,97.29,63365.27,51.4,0.60064,0.00026,5.98107]
[1780541159340,97.3,63364.63,51.4,0.60047,0.00026,5.98167]
[1780541159388,97.3,63364.63,51.4,0.60047,0.00026,5.98167]
[1780541159544,97.3,63364.63,51.4,0.60047,0.00026,5.98167]
[1780541159558,97.3,63364.63,51.4,0.60047,0.00026,5.98167]
[1780541159826,97.3,63362.0,51.4,0.5998,0.00026,5.98407]
[1780541161262,97.3,63362.0,51.4,0.5998,0.00026,5.98407]
[1780541161307,97.3,63365.02,51.4,0.60057,0.00026,5.98132]
[1780541162172,97.3,63365.02,51.4,0.60057,0.00026,5.98132]
[1780541162198,97.3,63365.02,51.4,0.60057,0.00026,5.98132]
[1780541162582,97.3,63365.02,51.4,0.60057,0.00026,5.98132]
[1780541163611,97.3,63364.63,51.4,0.60047,0.00026,5.98168]
[1780541163455,97.3,63377.55,51.4,0.60377,0.00026,5.96965]
[1780541164140,97.3,63377.55,51.4,0.60377,0.00026,5.96965]
[1780541165007,97.31,63377.88,51.4,0.60385,0.00026,5.96935]
[1780541165207,97.31,63377.88,51.4,0.60385,0.00026,5.96935]
[1780541165320,97.31,63377.88,51.4,0.60385,0.00026,5.96935]
[1780541165471,97.31,63367.23,51.4,0.60112,0.00026,5.97933]
[1780541165742,97.31,63367.23,51.4,0.60112,0.00026,5.97933]
[1780541166040,97.31,63367.23,51.4,0.60112,0.00026,5.97933]
[1780541166093,97.31,63367.23,51.4,0.60112,0.00026,5.97933]
[1780541166190,97.31,63361.16,51.4,0.59957,0.00026,5.98489]
[1780541166744,97.31,63361.16,51.4,0.59957,0.00026,5.98489]
[1780541167128,97.31,63361.16,51.4,0.59957,0.00026,5.98489]
[1780541167305,97.31,63361.16,51.4,0.59957,0.00026,5.98489]
[1780541167406,97.31,63365.1,51.4,0.60057,0.00026,5.9813]
[1780541167840,97.31,63365.1,51.4,0.60057,0.00026,5.9813]
[1780541168391,97.31,63365.1,51.4,0.60057,0.00026,5.9813]
[1780541168493,97.32,63371.5,51.4,0.60221,0.00026,5.9754]
[1780541168854,97.32,63371.5,51.4,0.60221,0.00026,5.9754]
[1780541168945,97.32,63374.0,51.4,0.60285,0.00026,5.97306]
[1780541170268,97.32,63374.0,51.4,0.60285,0.00026,5.97306]
[1780541170307,97.32,63372.12,51.4,0.60236,0.00026,5.97484]
[1780541171465,97.32,63372.12,51.4,0.60236,0.00026,5.97484]
[1780541171490,97.33,63368.12,51.4,0.60133,0.00026,5.97857]
[1780541172516,97.33,63368.12,51.4,0.60133,0.00026,5.97857]
[1780541171966,97.33,63358.61,51.4,0.5989,0.00026,5.98725]
[1780541172973,97.33,63357.85,51.4,0.5987,0.00026,5.98793]
[1780541174768,97.33,63357.31,51.4,0.59856,0.00026,5.98842]
[1780541175227,97.33,63357.31,51.4,0.59856,0.00026,5.98842]
[1780541175505,97.33,63357.31,51.4,0.59856,0.00026,5.98842]
[1780541175311,97.33,63359.83,51.4,0.59921,0.00026,5.98616]
[1780541175720,97.33,63359.83,51.4,0.59921,0.00026,5.98616]
[1780541175994,97.33,63357.2,51.4,0.59853,0.00026,5.98852]
[1780541177476,97.33,63357.2,51.4,0.59853,0.00026,5.98852]
[1780541177001,97.33,63353.52,51.4,0.59759,0.00026,5.99181]
[1780541178256,97.33,63353.52,51.4,0.59759,0.00026,5.99181]
[1780541178265,97.33,63353.52,51.4,0.59759,0.00026,5.99181]
[1780541178507,97.33,63352.11,51.4,0.59723,0.00026,5.99306]
[1780541179016,97.33,63347.74,51.4,0.5961,0.00026,5.9969]
[1780541180024,97.33,63343.61,51.4,0.59504,0.00026,6.00049]
[1780541181631,97.33,63343.69,51.4,0.59506,0.00026,6.00042]
[1780541181638,97.33,63343.69,51.4,0.59506,0.00026,6.00042]
[1780541182412,97.33,63343.69,51.4,0.59506,0.00026,6.00042]
[1780541182483,97.33,63346.63,51.4,0.59582,0.00026,5.99786]
[1780541182793,97.33,63346.63,51.4,0.59582,0.00026,5.99786]
[1780541183047,97.33,63337.61,51.4,0.5935,0.00026,6.00561]
[1780541184112,97.33,63337.61,51.4,0.5935,0.00026,6.00561]
[1780541184209,97.33,63332.19,51.4,0.59211,0.00026,6.01017]
[1780541184741,97.33,63332.19,51.4,0.59211,0.00026,6.01017]
[1780541184797,97.33,63332.19,51.4,0.59211,0.00026,6.01017]
[1780541186067,97.32,63337.7,51.4,0.59353,0.00026,6.00552]
[1780541190749,97.32,63337.22,51.4,0.59341,0.00026,6.0059]
[1780541190979,97.32,63337.22,51.4,0.59341,0.00026,6.0059]
[1780541191102,97.31,63334.42,51.4,0.59282,0.00026,5.99821]
[1780541192108,97.31,63335.75,51.4,0.59317,0.00026,5.99708]
[1780541193779,97.31,63335.01,51.4,0.59298,0.00026,5.9977]
[1780541193864,97.31,63335.01,51.4,0.59298,0.00026,5.9977]
[1780541194123,97.31,63333.16,51.4,0.5925,0.00026,5.99925]
[1780541194701,97.31,63333.16,51.4,0.5925,0.00026,5.99925]
[1780541195354,97.31,63333.16,51.4,0.5925,0.00026,5.99925]
[1780541195456,97.31,63335.61,51.4,0.59314,0.00026,5.99719]
[1780541195605,97.31,63335.61,51.4,0.59314,0.00026,5.99719]
[1780541196139,97.31,63332.79,51.4,0.59241,0.00026,5.99955]
[1780541198153,97.3,63331.46,51.4,0.59207,0.00026,6.00065]
[1780541200093,97.3,63332.04,51.4,0.59222,0.00026,6.00016]
[1780541201244,97.3,63331.82,51.4,0.59217,0.00026,6.00034]
[1780541201471,97.3,63331.82,51.4,0.59217,0.00026,6.00034]
[1780541201562,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541201791,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541201843,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541201893,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541201906,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541202191,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541202239,97.29,63328.94,51.4,0.59142,0.00026,6.00273]
[1780541202413,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541202697,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541202937,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203053,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203064,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203269,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203281,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203296,97.29,63305.34,51.4,0.58532,0.00026,6.02156]
[1780541203398,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541203703,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541203814,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541203853,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541204154,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541204294,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541204301,97.29,63285.14,51.4,0.58007,0.00026,6.03655]
[1780541204395,97.29,63274.71,51.4,0.57736,0.00026,6.04388]
[1780541205525,97.29,63270.07,51.4,0.57615,0.00026,6.04706]
[1780541205743,97.29,63270.07,51.4,0.57615,0.00026,6.04706]
[1780541205916,97.29,63270.07,51.4,0.57615,0.00026,6.04706]
[1780541206333,97.29,63275.49,51.4,0.57756,0.00026,6.04335]
[1780541206631,97.29,63275.49,51.4,0.57756,0.00026,6.04335]
[1780541206826,97.29,63275.49,51.4,0.57756,0.00026,6.04335]
[1780541207436,97.29,63277.11,51.4,0.57798,0.00026,6.04222]
[1780541208262,97.29,63277.11,51.4,0.57798,0.00026,6.04222]
[1780541208340,97.29,63273.65,51.4,0.57708,0.00026,6.04462]
[1780541209018,97.29,63273.65,51.4,0.57708,0.00026,6.04462]
[1780541209366,97.29,63273.65,51.4,0.57708,0.00026,6.04462]
[1780541209438,97.3,63276.0,51.4,0.57769,0.00026,6.04301]
[1780541209997,97.3,63276.0,51.4,0.57769,0.00026,6.04301]
[1780541210233,97.3,63276.0,51.4,0.57769,0.00026,6.04301]
[1780541210430,97.3,63282.15,51.4,0.57929,0.00026,6.03871]
[1780541211340,97.31,63290.87,51.4,0.58155,0.00026,6.03244]
[1780541212440,97.31,63290.87,51.4,0.58155,0.00026,6.03244]
[1780541212449,97.31,63290.87,51.4,0.58155,0.00026,6.03244]
[1780541212452,97.34,63290.17,51.4,0.58134,0.00026,6.03304]
[1780541213409,97.34,63290.17,51.4,0.58134,0.00026,6.03304]
[1780541213539,97.34,63290.17,51.4,0.58134,0.00026,6.03304]
[1780541213583,97.28,63299.18,51.4,0.58372,0.00026,6.02623]
[1780541213620,97.28,63299.18,51.4,0.58372,0.00026,6.02623]
[1780541213807,97.28,63299.18,51.4,0.58372,0.00026,6.02623]
[1780541214278,97.28,63296.21,51.4,0.58295,0.00026,6.02845]
[1780541215285,97.23,63293.85,51.4,0.58238,0.00026,6.03006]
[1780541216269,97.23,63293.85,51.4,0.58238,0.00026,6.03006]
[1780541216288,97.23,63293.85,51.4,0.58238,0.00026,6.03006]
[1780541216349,97.23,63293.85,51.4,0.58238,0.00026,6.03006]
[1780541216706,97.17,63293.92,51.4,0.58245,0.00026,6.02987]
[1780541217104,97.17,63293.92,51.4,0.58245,0.00026,6.02987]
[1780541217328,97.17,63293.92,51.4,0.58245,0.00026,6.02987]
[1780541217332,97.11,63311.63,51.4,0.58709,0.00026,6.01618]
[1780541217764,97.11,63311.63,51.4,0.58709,0.00026,6.01618]
[1780541217981,97.11,63311.63,51.4,0.58709,0.00026,6.01618]
[1780541218402,97.05,63318.64,51.4,0.58896,0.00026,6.01043]
[1780541219289,97.05,63318.64,51.4,0.58896,0.00026,6.01043]
[1780541219371,97.05,63318.64,51.4,0.58896,0.00026,6.01043]
[1780541219433,96.99,63318.41,51.4,0.58895,0.00026,6.01046]
[1780541220334,96.99,63318.41,51.4,0.58895,0.00026,6.01046]
[1780541220440,96.93,63316.11,51.4,0.5884,0.00026,6.01214]
[1780541221089,96.93,63316.11,51.4,0.5884,0.00026,6.01214]
[1780541221340,96.93,63316.11,51.4,0.5884,0.00026,6.01214]
[1780541221389,96.87,63314.85,51.4,0.58812,0.00026,6.01299]
[1780541221807,96.87,63314.85,51.4,0.58812,0.00026,6.01299]
[1780541222205,96.87,63314.85,51.4,0.58812,0.00026,6.01299]
[1780541222325,96.87,63314.85,51.4,0.58812,0.00026,6.01299]
[1780541222581,96.87,63314.85,51.4,0.58812,0.00026,6.01299]
[1780541222336,96.81,63310.43,51.4,0.58701,0.00026,6.01634]
[1780541223404,96.81,63310.43,51.4,0.58701,0.00026,6.01634]
[1780541223529,96.81,63310.43,51.4,0.58701,0.00026,6.01634]
[1780541223505,96.78,63318.98,51.4,0.58926,0.00026,6.00941]
[1780541224350,96.75,63321.58,51.4,0.58997,0.00026,6.00719]
[1780541225357,96.69,63335.07,51.4,0.59352,0.00026,5.99572]
[1780541226198,96.69,63335.07,51.4,0.59352,0.00026,5.99572]
[1780541226441,96.69,63335.07,51.4,0.59352,0.00026,5.99572]
[1780541226495,96.63,63340.27,51.4,0.59492,0.00026,5.99105]
[1780541226747,96.63,63340.27,51.4,0.59492,0.00026,5.99105]
[1780541227191,96.63,63340.27,51.4,0.59492,0.00026,5.99105]
[1780541227213,96.63,63340.27,51.4,0.59492,0.00026,5.99105]
[1780541227227,96.63,63340.27,51.4,0.59492,0.00026,5.99105]
[1780541227372,96.57,63346.67,51.4,0.59664,0.00026,5.98524]
[1780541228435,96.57,63346.67,51.4,0.59664,0.00026,5.98524]
[1780541228529,96.59,63347.82,51.4,0.59692,0.00026,5.98428]
[1780541229845,96.59,63347.81,51.4,0.59691,0.00026,5.98429]
[1780541230352,96.59,63347.81,51.4,0.59691,0.00026,5.98429]
[1780541231863,96.62,63348.54,51.4,0.59708,0.00026,5.98374]
[1780541232322,96.62,63348.54,51.4,0.59708,0.00026,5.98374]
[1780541232373,96.62,63348.54,51.4,0.59708,0.00026,5.98374]
[1780541232409,96.63,63350.7,51.4,0.59762,0.00026,5.98187]
[1780541233149,96.63,63350.7,51.4,0.59762,0.00026,5.98187]
[1780541233272,96.63,63350.7,51.4,0.59762,0.00026,5.98187]
[1780541233376,96.63,63350.7,51.4,0.59762,0.00026,5.98187]
[1780541233383,96.63,63350.7,51.4,0.59762,0.00026,5.98187]
[1780541233415,96.65,63366.54,51.4,0.6017,0.00026,5.96742]
[1780541233865,96.65,63366.54,51.4,0.6017,0.00026,5.96742]
[1780541234556,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541234937,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541235083,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541235188,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541235311,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541235536,96.67,63367.16,51.4,0.60185,0.00026,5.96691]
[1780541235559,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541235682,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236218,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236262,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236371,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236397,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236627,96.67,63350.0,51.4,0.59741,0.00026,5.98261]
[1780541236436,96.66,63338.23,51.4,0.59436,0.00026,5.99294]
[1780541236944,96.66,63338.23,51.4,0.59436,0.00026,5.99294]
[1780541237157,96.66,63338.23,51.4,0.59436,0.00026,5.99294]
[1780541237562,96.66,63338.23,51.4,0.59436,0.00026,5.99294]
[1780541237610,96.68,63323.88,51.4,0.59062,0.00026,6.00511]
[1780541238022,96.68,63323.88,51.4,0.59062,0.00026,6.00511]
[1780541238450,96.68,63319.33,51.4,0.58944,0.00026,6.00884]
[1780541239065,96.68,63319.33,51.4,0.58944,0.00026,6.00884]
[1780541239077,96.68,63319.33,51.4,0.58944,0.00026,6.00884]
[1780541239462,96.66,63325.91,51.4,0.59116,0.00026,6.00337]
[1780541240440,96.66,63325.91,51.4,0.59116,0.00026,6.00337]
[1780541240469,96.66,63325.91,51.4,0.59116,0.00026,6.00337]
[1780541240507,96.64,63327.96,51.4,0.59171,0.00026,6.0016]
[1780541240708,96.64,63327.96,51.4,0.59171,0.00026,6.0016]
[1780541240923,96.64,63327.96,51.4,0.59171,0.00026,6.0016]
[1780541241476,96.61,63336.87,51.4,0.59405,0.00026,5.99394]
[1780541242483,96.61,63339.7,51.4,0.59479,0.00026,5.99149]
[1780541243490,96.61,63337.32,51.4,0.59417,0.00026,5.99355]
[1780541244496,96.61,63335.77,51.4,0.59377,0.00026,5.99488]
[1780541245284,96.61,63335.77,51.4,0.59377,0.00026,5.99488]
[1780541245580,96.61,63335.77,51.4,0.59377,0.00026,5.99488]
[1780541245750,96.61,63335.63,51.4,0.59373,0.00026,5.995]
[1780541245878,96.61,63335.63,51.4,0.59373,0.00026,5.995]
[1780541245961,96.61,63335.63,51.4,0.59373,0.00026,5.995]
[1780541246511,96.61,63344.47,51.4,0.59603,0.00026,5.98732]
[1780541246638,96.61,63344.47,51.4,0.59603,0.00026,5.98732]
[1780541246722,96.61,63344.47,51.4,0.59603,0.00026,5.98732]
[1780541247518,96.61,63340.69,51.4,0.59505,0.00026,5.99063]
[1780541248154,96.61,63340.69,51.4,0.59505,0.00026,5.99063]
[1780541248198,96.61,63340.69,51.4,0.59505,0.00026,5.99063]
[1780541248315,96.61,63340.69,51.4,0.59505,0.00026,5.99063]
[1780541248498,96.61,63340.69,51.4,0.59505,0.00026,5.99063]
[1780541248525,96.61,63338.06,51.4,0.59436,0.00026,5.99292]
[1780541248976,96.61,63338.06,51.4,0.59436,0.00026,5.99292]
[1780541249532,96.61,63327.69,51.4,0.59167,0.00026,6.00174]
[1780541250192,96.61,63327.69,51.4,0.59167,0.00026,6.00174]
[1780541250453,96.61,63327.69,51.4,0.59167,0.00026,6.00174]
[1780541250542,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541250698,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541250786,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541250912,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251057,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251071,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251122,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251337,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251460,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251473,96.61,63325.38,51.4,0.59107,0.00026,6.00366]
[1780541251546,96.61,63307.27,51.4,0.58647,0.00026,6.00825]
[1780541252553,96.6,63310.6,51.4,0.58734,0.00026,6.00561]
[1780541253269,96.6,63310.6,51.4,0.58734,0.00026,6.00561]
[1780541253335,96.6,63310.6,51.4,0.58734,0.00026,6.00561]
[1780541253560,96.6,63313.65,51.4,0.58814,0.00026,6.00317]
[1780541253997,96.6,63313.65,51.4,0.58814,0.00026,6.00317]
[1780541254183,96.6,63313.65,51.4,0.58814,0.00026,6.00317]
[1780541254233,96.6,63313.65,51.4,0.58814,0.00026,6.00317]
[1780541254456,96.6,63313.65,51.4,0.58814,0.00026,6.00317]
[1780541254573,96.6,63301.37,51.4,0.58494,0.00026,6.01282]
[1780541254692,96.6,63301.37,51.4,0.58494,0.00026,6.01282]
[1780541254828,96.6,63301.37,51.4,0.58494,0.00026,6.01282]
[1780541255183,96.6,63301.37,51.4,0.58494,0.00026,6.01282]
[1780541255580,96.6,63290.21,51.4,0.58201,0.00026,6.02127]
[1780541255788,96.6,63290.21,51.4,0.58201,0.00026,6.02127]
[1780541256084,96.6,63290.21,51.4,0.58201,0.00026,6.02127]
[1780541256330,96.6,63290.21,51.4,0.58201,0.00026,6.02127]
[1780541256443,96.6,63290.21,51.4,0.58201,0.00026,6.02127]
[1780541256587,96.61,63283.32,51.4,0.5802,0.00026,6.02634]
[1780541257011,96.61,63283.32,51.4,0.5802,0.00026,6.02634]
[1780541257062,96.61,63283.32,51.4,0.5802,0.00026,6.02634]
[1780541257594,96.61,63288.48,51.4,0.58155,0.00026,6.02257]
[1780541258366,96.61,63288.48,51.4,0.58155,0.00026,6.02257]
[1780541258601,96.51,63289.7,51.4,0.58194,0.00026,6.02144]
[1780541260615,96.4,63286.87,51.4,0.58128,0.00026,6.02327]
[1780541261986,96.35,63286.42,51.4,0.5812,0.00026,6.02349]
[1780541263046,96.31,63286.08,51.4,0.58114,0.00026,6.02363]
[1780541263093,96.31,63286.08,51.4,0.58114,0.00026,6.02363]
[1780541263123,96.31,63286.08,51.4,0.58114,0.00026,6.02363]
[1780541263199,96.31,63286.08,51.4,0.58114,0.00026,6.02363]
[1780541263310,96.31,63286.08,51.4,0.58114,0.00026,6.02363]
[1780541263636,96.26,63296.97,51.4,0.58404,0.00026,6.01535]
[1780541264137,96.26,63296.97,51.4,0.58404,0.00026,6.01535]
[1780541264643,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541264873,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541264880,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541266194,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541266248,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541266249,96.23,63298.36,51.4,0.58443,0.00026,6.01419]
[1780541266299,96.19,63299.76,51.4,0.58483,0.00026,6.01303]
[1780541266657,96.16,63301.9,51.4,0.58541,0.00026,6.01129]
[1780541267664,96.14,63303.42,51.4,0.58583,0.00026,6.01004]
[1780541268671,96.11,63307.65,51.4,0.58697,0.00026,6.00662]
[1780541269728,96.11,63307.65,51.4,0.58697,0.00026,6.00662]
[1780541270158,96.11,63307.65,51.4,0.58697,0.00026,6.00662]
[1780541271100,96.09,63307.3,51.4,0.58689,0.00026,6.00684]
[1780541271190,96.09,63307.3,51.4,0.58689,0.00026,6.00684]
[1780541271692,96.08,63304.62,51.4,0.58619,0.00026,6.00895]
[1780541273403,96.08,63304.62,51.4,0.58619,0.00026,6.00895]
[1780541273408,96.08,63304.62,51.4,0.58619,0.00026,6.00895]
[1780541273420,96.08,63306.39,51.4,0.58666,0.00026,6.00754]
[1780541274616,96.08,63306.39,51.4,0.58666,0.00026,6.00754]
[1780541273706,96.08,63299.63,51.4,0.58488,0.00026,6.01283]
[1780541274659,96.08,63299.63,51.4,0.58488,0.00026,6.01283]
[1780541274721,96.08,63299.63,51.4,0.58488,0.00026,6.01283]
[1780541276430,96.07,63299.75,51.4,0.58492,0.00026,6.01273]
[1780541276436,96.07,63299.75,51.4,0.58492,0.00026,6.01273]
[1780541276443,96.07,63299.75,51.4,0.58492,0.00026,6.01273]
[1780541276594,96.07,63299.75,51.4,0.58492,0.00026,6.01273]
[1780541276624,96.07,63304.38,51.4,0.58614,0.00026,6.0091]
[1780541276830,96.07,63304.38,51.4,0.58614,0.00026,6.0091]
[1780541277234,96.07,63304.38,51.4,0.58614,0.00026,6.0091]
[1780541277289,96.07,63304.38,51.4,0.58614,0.00026,6.0091]
[1780541277390,96.07,63302.5,51.4,0.58564,0.00026,6.01057]
[1780541277733,96.07,63302.5,51.4,0.58564,0.00026,6.01057]
[1780541277777,96.07,63302.5,51.4,0.58564,0.00026,6.01057]
[1780541278889,96.06,63302.59,51.4,0.58567,0.00026,6.01049]
[1780541278949,96.06,63302.59,51.4,0.58567,0.00026,6.01049]
[1780541278973,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541279724,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541279780,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541279916,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541279935,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541279992,96.06,63293.18,51.4,0.5832,0.00026,6.01773]
[1780541280069,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541280869,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541280954,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541280984,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541281039,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541281042,96.05,63282.22,51.4,0.58031,0.00026,6.02587]
[1780541281238,96.06,63268.65,51.4,0.57673,0.00026,6.03554]
[1780541281763,96.06,63268.65,51.4,0.57673,0.00026,6.03554]
[1780541281984,96.06,63268.65,51.4,0.57673,0.00026,6.03554]
[1780541282190,96.06,63263.98,51.4,0.57549,0.00026,6.03874]
[1780541282804,96.06,63263.98,51.4,0.57549,0.00026,6.03874]
[1780541282924,96.06,63263.98,51.4,0.57549,0.00026,6.03874]
[1780541283047,96.06,63263.98,51.4,0.57549,0.00026,6.03874]
[1780541283114,96.05,63274.67,51.4,0.57832,0.00026,6.0313]
[1780541283705,96.05,63274.67,51.4,0.57832,0.00026,6.0313]
[1780541284207,96.04,63279.04,51.4,0.57948,0.00026,6.02816]
[1780541285151,96.04,63281.17,51.4,0.58005,0.00026,6.02661]
[1780541286057,96.04,63281.17,51.4,0.58005,0.00026,6.02661]
[1780541286523,96.04,63281.17,51.4,0.58005,0.00026,6.02661]
[1780541286532,96.04,63281.17,51.4,0.58005,0.00026,6.02661]
[1780541286562,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287029,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287191,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287201,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287373,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287579,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287636,95.98,63293.17,51.4,0.58326,0.00026,6.01753]
[1780541287634,95.92,63300.5,51.4,0.58524,0.00026,6.01174]
[1780541287785,95.92,63300.5,51.4,0.58524,0.00026,6.01174]
[1780541287896,95.92,63300.5,51.4,0.58524,0.00026,6.01174]
[1780541288158,95.92,63304.48,51.4,0.58629,0.00026,6.00862]
[1780541289197,95.92,63304.48,51.4,0.58629,0.00026,6.00862]
[1780541289387,95.92,63304.48,51.4,0.58629,0.00026,6.00862]
[1780541289544,95.91,63309.88,51.4,0.58771,0.00026,6.0043]
[1780541289985,95.91,63309.88,51.4,0.58771,0.00026,6.0043]
[1780541290061,95.91,63309.88,51.4,0.58771,0.00026,6.0043]
[1780541290405,95.91,63309.88,51.4,0.58771,0.00026,6.0043]
[1780541290556,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541290734,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541291040,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541291300,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541291310,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541291567,95.91,63325.15,51.4,0.59172,0.00026,5.9917]
[1780541291668,95.89,63352.01,51.4,0.59877,0.00026,5.968]
[1780541291826,95.89,63352.01,51.4,0.59877,0.00026,5.968]
[1780541291970,95.89,63352.01,51.4,0.59877,0.00026,5.968]
[1780541292474,95.89,63354.04,51.4,0.59931,0.00026,5.96614]
[1780541292767,95.89,63354.04,51.4,0.59931,0.00026,5.96614]
[1780541293157,95.89,63354.04,51.4,0.59931,0.00026,5.96614]
[1780541293496,95.89,63354.04,51.4,0.59931,0.00026,5.96614]
[1780541293584,95.97,63351.29,51.4,0.59852,0.00026,5.96893]
[1780541293868,95.97,63352.37,51.4,0.5988,0.00026,5.96795]
[1780541295122,95.97,63352.37,51.4,0.5988,0.00026,5.96795]
[1780541295199,95.96,63351.19,51.4,0.5985,0.00026,5.969]
[1780541297515,95.96,63351.91,51.4,0.59868,0.00026,5.96836]
[1780541297596,95.97,63341.59,51.4,0.59598,0.00026,5.97766]
[1780541297940,95.97,63341.59,51.4,0.59598,0.00026,5.97766]
[1780541297956,95.97,63341.59,51.4,0.59598,0.00026,5.97766]
[1780541298009,95.97,63342.8,51.4,0.5963,0.00026,5.97659]
[1780541299225,95.97,63342.8,51.4,0.5963,0.00026,5.97659]
[1780541299271,95.97,63349.52,51.4,0.59805,0.00026,5.97056]
[1780541300253,95.97,63349.52,51.4,0.59805,0.00026,5.97056]
[1780541300355,95.97,63363.75,51.4,0.60177,0.00026,5.95738]
[1780541300917,95.94,63369.23,51.4,0.60322,0.00026,5.95206]
[1780541301790,95.94,63369.23,51.4,0.60322,0.00026,5.95206]
[1780541301924,95.9,63369.37,51.4,0.6033,0.00026,5.95176]
[1780541303336,95.9,63369.37,51.4,0.6033,0.00026,5.95176]
[1780541303409,95.9,63369.37,51.4,0.6033,0.00026,5.95176]
[1780541303673,95.84,63370.88,51.4,0.60375,0.00026,5.95008]
[1780541303989,95.84,63370.88,51.4,0.60375,0.00026,5.95008]
[1780541304140,95.84,63370.88,51.4,0.60375,0.00026,5.95008]
[1780541304614,95.84,63370.88,51.4,0.60375,0.00026,5.95008]
[1780541304660,95.79,63399.16,51.4,0.61114,0.00026,5.92162]
[1780541304754,95.79,63399.16,51.4,0.61114,0.00026,5.92162]
[1780541304896,95.79,63399.16,51.4,0.61114,0.00026,5.92162]
[1780541305158,95.79,63399.16,51.4,0.61114,0.00026,5.92162]
[1780541305627,95.79,63402.15,51.4,0.61191,0.00026,5.9185]
[1780541306333,95.79,63402.15,51.4,0.61191,0.00026,5.9185]
[1780541306479,95.79,63402.15,51.4,0.61191,0.00026,5.9185]
[1780541307439,95.8,63405.63,51.4,0.61281,0.00026,5.91487]
[1780541308435,95.8,63404.46,51.4,0.6125,0.00026,5.91613]
[1780541308910,95.8,63404.46,51.4,0.6125,0.00026,5.91613]
[1780541308982,95.81,63403.79,51.4,0.61232,0.00026,5.91686]
[1780541310060,95.81,63403.79,51.4,0.61232,0.00026,5.91686]
[1780541310381,95.81,63403.79,51.4,0.61232,0.00026,5.91686]
[1780541310449,95.81,63415.91,51.4,0.61545,0.00026,5.904]
[1780541311122,95.81,63415.91,51.4,0.61545,0.00026,5.904]
[1780541311212,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541311780,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541311959,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312066,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312367,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312390,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312399,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312581,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312655,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312769,95.81,63422.86,51.4,0.61741,0.00026,5.88623]
[1780541312687,95.82,63418.93,51.4,0.61639,0.00026,5.89053]
[1780541313028,95.82,63418.93,51.4,0.61639,0.00026,5.89053]
[1780541313484,95.82,63418.93,51.4,0.61639,0.00026,5.89053]
[1780541313661,95.82,63418.93,51.4,0.61639,0.00026,5.89053]
[1780541313502,95.82,63443.98,51.4,0.62284,0.00026,5.86253]
[1780541314171,95.82,63443.98,51.4,0.62284,0.00026,5.86253]
[1780541314218,95.82,63443.98,51.4,0.62284,0.00026,5.86253]
[1780541314589,95.82,63443.98,51.4,0.62284,0.00026,5.86253]
[1780541314822,95.82,63443.98,51.4,0.62284,0.00026,5.86253]
[1780541314661,95.88,63493.98,51.4,0.63553,0.00025,5.80253]
[1780541315621,95.88,63493.98,51.4,0.63553,0.00025,5.80253]
[1780541315696,95.9,63524.47,51.4,0.64322,0.00025,5.76295]
[1780541316161,95.9,63524.47,51.4,0.64322,0.00025,5.76295]
[1780541316528,95.9,63524.47,51.4,0.64322,0.00025,5.76295]
[1780541316729,95.95,63522.26,51.4,0.64259,0.00025,5.76631]
[1780541317628,95.95,63522.26,51.4,0.64259,0.00025,5.76631]
[1780541317705,95.96,63523.08,51.4,0.64279,0.00025,5.76526]
[1780541317785,95.96,63523.08,51.4,0.64279,0.00025,5.76526]
[1780541318534,95.96,63523.08,51.4,0.64279,0.00025,5.76526]
[1780541318620,96.01,63528.38,51.4,0.64405,0.00025,5.75857]
[1780541319001,96.01,63528.38,51.4,0.64405,0.00025,5.75857]
[1780541319558,96.01,63528.38,51.4,0.64405,0.00025,5.75857]
[1780541319713,96.01,63528.38,51.4,0.64405,0.00025,5.75857]
[1780541319726,96.01,63528.38,51.4,0.64405,0.00025,5.75857]
[1780541319577,96.07,63517.27,51.4,0.64118,0.00025,5.77377]
[1780541320289,96.07,63517.27,51.4,0.64118,0.00025,5.77377]
[1780541320516,96.07,63517.27,51.4,0.64118,0.00025,5.77377]
[1780541320582,96.07,63517.27,51.4,0.64118,0.00025,5.77377]
[1780541320617,96.07,63515.01,51.4,0.6406,0.00025,5.77677]
[1780541321038,96.07,63515.01,51.4,0.6406,0.00025,5.77677]
[1780541321420,96.07,63515.01,51.4,0.6406,0.00025,5.77677]
[1780541321655,96.1,63488.0,51.4,0.63374,0.00025,5.81153]
[1780541321818,96.1,63488.0,51.4,0.63374,0.00025,5.81153]
[1780541322063,96.1,63488.0,51.4,0.63374,0.00025,5.81153]
[1780541322300,96.1,63488.0,51.4,0.63374,0.00025,5.81153]
[1780541322747,96.1,63493.73,51.4,0.63519,0.00025,5.80435]
[1780541322881,96.1,63493.73,51.4,0.63519,0.00025,5.80435]
[1780541322909,96.1,63493.73,51.4,0.63519,0.00025,5.80435]
[1780541323035,96.1,63493.73,51.4,0.63519,0.00025,5.80435]
[1780541323171,96.1,63493.73,51.4,0.63519,0.00025,5.80435]
[1780541323531,96.1,63499.58,51.4,0.63667,0.00025,5.79695]
[1780541324055,96.1,63499.58,51.4,0.63667,0.00025,5.79695]
[1780541324136,96.1,63499.58,51.4,0.63667,0.00025,5.79695]
[1780541324702,96.1,63499.58,51.4,0.63667,0.00025,5.79695]
[1780541324431,96.11,63511.65,51.4,0.63971,0.00025,5.78142]
[1780541324865,96.11,63511.65,51.4,0.63971,0.00025,5.78142]
[1780541325499,96.11,63511.65,51.4,0.63971,0.00025,5.78142]
[1780541325685,96.11,63511.65,51.4,0.63971,0.00025,5.78142]
[1780541325721,96.14,63504.37,51.4,0.63783,0.00025,5.79107]
[1780541326674,96.14,63504.37,51.4,0.63783,0.00025,5.79107]
[1780541326697,96.14,63498.87,51.4,0.63644,0.00025,5.79812]
[1780541326955,96.14,63498.87,51.4,0.63644,0.00025,5.79812]
[1780541327643,96.14,63498.87,51.4,0.63644,0.00025,5.79812]
[1780541327690,96.14,63496.62,51.4,0.63587,0.00025,5.80098]
[1780541328451,96.14,63496.62,51.4,0.63587,0.00025,5.80098]
[1780541328494,96.14,63496.62,51.4,0.63587,0.00025,5.80098]
[1780541328767,96.16,63502.98,51.4,0.63745,0.00025,5.79299]
[1780541328919,96.16,63502.98,51.4,0.63745,0.00025,5.79299]
[1780541329158,96.18,63497.84,51.4,0.63613,0.00025,5.79969]
[1780541330148,96.18,63497.84,51.4,0.63613,0.00025,5.79969]
[1780541330488,96.2,63499.35,51.4,0.63649,0.00025,5.79788]
[1780541331357,96.2,63499.35,51.4,0.63649,0.00025,5.79788]
[1780541331579,96.2,63499.35,51.4,0.63649,0.00025,5.79788]
[1780541331657,96.21,63496.73,51.4,0.63581,0.00025,5.80132]
[1780541332026,96.21,63496.73,51.4,0.63581,0.00025,5.80132]
[1780541332388,96.21,63496.73,51.4,0.63581,0.00025,5.80132]
[1780541332687,96.23,63488.72,51.4,0.63376,0.00025,5.81146]
[1780541332891,96.23,63488.72,51.4,0.63376,0.00025,5.81146]
[1780541333700,96.23,63488.6,51.4,0.63373,0.00025,5.81161]
[1780541334049,96.23,63488.6,51.4,0.63373,0.00025,5.81161]
[1780541334707,96.23,63488.6,51.4,0.63373,0.00025,5.81161]
[1780541334782,96.23,63489.64,51.4,0.63399,0.00025,5.81032]
[1780541335081,96.23,63489.64,51.4,0.63399,0.00025,5.81032]
[1780541335472,96.23,63489.64,51.4,0.63399,0.00025,5.81032]
[1780541335561,96.23,63489.64,51.4,0.63399,0.00025,5.81032]
[1780541335735,96.23,63501.81,51.4,0.63707,0.00025,5.79497]
[1780541335828,96.23,63501.81,51.4,0.63707,0.00025,5.79497]
[1780541336644,96.23,63501.81,51.4,0.63707,0.00025,5.79497]
[1780541336720,96.22,63509.14,51.4,0.63893,0.00025,5.78546]
[1780541337725,96.22,63514.2,51.4,0.6402,0.00025,5.77895]
[1780541338032,96.22,63514.2,51.4,0.6402,0.00025,5.77895]
[1780541338434,96.22,63514.2,51.4,0.6402,0.00025,5.77895]
[1780541338574,96.22,63514.2,51.4,0.6402,0.00025,5.77895]
[1780541338631,96.24,63508.01,51.4,0.63862,0.00025,5.78708]
[1780541339229,96.27,63504.68,51.4,0.63775,0.00025,5.79155]
[1780541339858,96.27,63504.68,51.4,0.63775,0.00025,5.79155]
[1780541339914,96.27,63504.68,51.4,0.63775,0.00025,5.79155]
[1780541340209,96.27,63504.68,51.4,0.63775,0.00025,5.79155]
[1780541340555,96.27,63504.68,51.4,0.63775,0.00025,5.79155]
[1780541340635,96.27,63497.0,51.4,0.63581,0.00025,5.80133]
[1780541341552,96.27,63497.0,51.4,0.63581,0.00025,5.80133]
[1780541341598,96.28,63479.44,51.4,0.63135,0.00025,5.82324]
[1780541342214,96.28,63479.44,51.4,0.63135,0.00025,5.82324]
[1780541342700,96.28,63479.44,51.4,0.63135,0.00025,5.82324]
[1780541342743,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541342812,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541343251,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541343388,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541343590,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541343632,96.27,63470.09,51.4,0.62898,0.00025,5.83451]
[1780541343676,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541343927,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541344024,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541344448,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541344493,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541344505,96.33,63478.97,51.4,0.63117,0.00025,5.82413]
[1780541344539,96.37,63462.55,51.4,0.62694,0.00025,5.84409]
[1780541344870,96.37,63462.55,51.4,0.62694,0.00025,5.84409]
[1780541345283,96.37,63462.55,51.4,0.62694,0.00025,5.84409]
[1780541345404,96.37,63462.55,51.4,0.62694,0.00025,5.84409]
[1780541345604,96.37,63462.55,51.4,0.62694,0.00025,5.84409]
[1780541345658,96.39,63459.25,51.4,0.62608,0.00025,5.84809]
[1780541346015,96.39,63459.25,51.4,0.62608,0.00025,5.84809]
[1780541346078,96.39,63459.25,51.4,0.62608,0.00025,5.84809]
[1780541346307,96.37,63467.01,51.4,0.62808,0.00025,5.83878]
[1780541346838,96.37,63467.01,51.4,0.62808,0.00025,5.83878]
[1780541347159,96.37,63467.01,51.4,0.62808,0.00025,5.83878]
[1780541347573,96.35,63468.46,51.4,0.62847,0.00025,5.83696]
[1780541348243,96.35,63468.46,51.4,0.62847,0.00025,5.83696]
[1780541348565,96.34,63466.21,51.4,0.62791,0.00025,5.83957]
[1780541349365,96.34,63466.21,51.4,0.62791,0.00025,5.83957]
[1780541350345,96.35,63454.91,51.4,0.62502,0.00025,5.85292]
[1780541351076,96.35,63454.91,51.4,0.62502,0.00025,5.85292]
[1780541351619,96.35,63454.91,51.4,0.62502,0.00025,5.85292]
[1780541351782,96.35,63454.91,51.4,0.62502,0.00025,5.85292]
[1780541351830,96.35,63456.88,51.4,0.62552,0.00025,5.85063]
[1780541352332,96.35,63456.88,51.4,0.62552,0.00025,5.85063]
[1780541352488,96.35,63456.88,51.4,0.62552,0.00025,5.85063]
[1780541352583,96.35,63456.88,51.4,0.62552,0.00025,5.85063]
[1780541352740,96.36,63481.96,51.4,0.63188,0.00025,5.82069]
[1780541353130,96.36,63481.96,51.4,0.63188,0.00025,5.82069]
[1780541353613,96.36,63481.96,51.4,0.63188,0.00025,5.82069]
[1780541353679,96.36,63473.4,51.4,0.62971,0.00025,5.83109]
[1780541354925,96.36,63473.4,51.4,0.62971,0.00025,5.83109]
[1780541354554,96.36,63477.02,51.4,0.63063,0.00025,5.82671]
[1780541355816,96.36,63477.02,51.4,0.63063,0.00025,5.82671]
[1780541355826,96.38,63488.07,51.4,0.63341,0.00025,5.81323]
[1780541356735,96.38,63488.07,51.4,0.63341,0.00025,5.81323]
[1780541356836,96.36,63480.28,51.4,0.63146,0.00025,5.82275]
[1780541357052,96.36,63480.28,51.4,0.63146,0.00025,5.82275]
[1780541357634,96.36,63480.28,51.4,0.63146,0.00025,5.82275]
[1780541357636,96.36,63479.65,51.4,0.6313,0.00025,5.82352]
[1780541358142,96.36,63479.65,51.4,0.6313,0.00025,5.82352]
[1780541358360,96.36,63479.65,51.4,0.6313,0.00025,5.82352]
[1780541358430,96.36,63479.65,51.4,0.6313,0.00025,5.82352]
[1780541358447,96.36,63477.22,51.4,0.63069,0.00025,5.82644]
[1780541358902,96.36,63477.22,51.4,0.63069,0.00025,5.82644]
[1780541359426,96.35,63472.33,51.4,0.62946,0.00025,5.83229]
[1780541360204,96.35,63472.33,51.4,0.62946,0.00025,5.83229]
[1780541360433,96.33,63479.15,51.4,0.63121,0.00025,5.82393]
[1780541361205,96.33,63479.15,51.4,0.63121,0.00025,5.82393]
[1780541361555,96.33,63485.84,51.4,0.63291,0.00025,5.81568]
[1780541362500,96.33,63485.84,51.4,0.63291,0.00025,5.81568]
[1780541362631,96.33,63479.93,51.4,0.63141,0.00025,5.82295]
[1780541363287,96.33,63479.93,51.4,0.63141,0.00025,5.82295]
[1780541363454,96.32,63472.96,51.4,0.62965,0.00025,5.83138]
[1780541364716,96.32,63472.96,51.4,0.62965,0.00025,5.83138]
[1780541365647,96.31,63472.77,51.4,0.62962,0.00025,5.83152]
[1780541365758,96.31,63472.77,51.4,0.62962,0.00025,5.83152]
[1780541365833,96.27,63465.04,51.4,0.6277,0.00025,5.84051]
[1780541366208,96.27,63465.04,51.4,0.6277,0.00025,5.84051]
[1780541366239,96.27,63465.04,51.4,0.6277,0.00025,5.84051]
[1780541366794,96.27,63465.04,51.4,0.6277,0.00025,5.84051]
[1780541366760,96.27,63443.68,51.4,0.62225,0.00026,5.86535]
[1780541367133,96.27,63443.68,51.4,0.62225,0.00026,5.86535]
[1780541367227,96.27,63443.68,51.4,0.62225,0.00026,5.86535]
[1780541367258,96.27,63443.68,51.4,0.62225,0.00026,5.86535]
[1780541367730,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541367861,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541367884,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541367975,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541368401,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541368713,96.27,63447.51,51.4,0.62323,0.00026,5.86097]
[1780541368816,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541368986,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541369240,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541369392,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541369753,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541369785,96.26,63452.01,51.4,0.62439,0.00026,5.85577]
[1780541369855,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541369888,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541370208,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541370320,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541370630,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541370758,96.26,63437.78,51.4,0.62075,0.00026,5.87199]
[1780541370760,96.26,63424.32,51.4,0.61729,0.00026,5.88688]
[1780541371456,96.26,63424.32,51.4,0.61729,0.00026,5.88688]
[1780541371781,96.26,63424.32,51.4,0.61729,0.00026,5.88688]
[1780541371763,96.26,63430.89,51.4,0.61916,0.00026,5.86939]
[1780541372012,96.26,63430.89,51.4,0.61916,0.00026,5.86939]
[1780541372076,96.26,63430.89,51.4,0.61916,0.00026,5.86939]
[1780541372789,96.26,63430.89,51.4,0.61916,0.00026,5.86939]
[1780541372789,96.31,63442.68,51.4,0.62212,0.00026,5.85647]
[1780541373094,96.31,63442.68,51.4,0.62212,0.00026,5.85647]
[1780541373812,96.32,63437.18,51.4,0.62071,0.00026,5.86268]
[1780541374844,96.32,63437.18,51.4,0.62071,0.00026,5.86268]
[1780541375476,96.32,63436.77,51.4,0.6206,0.00026,5.86314]
[1780541375542,96.32,63438.12,51.4,0.62095,0.00026,5.86162]
[1780541376052,96.32,63438.12,51.4,0.62095,0.00026,5.86162]
[1780541376375,96.32,63438.12,51.4,0.62095,0.00026,5.86162]
[1780541376485,96.32,63438.12,51.4,0.62095,0.00026,5.86162]
[1780541376684,96.32,63441.97,51.4,0.62193,0.00026,5.85728]
[1780541376874,96.32,63441.97,51.4,0.62193,0.00026,5.85728]
[1780541377556,96.31,63451.66,51.4,0.62442,0.00026,5.84615]
[1780541378563,96.27,63456.29,51.4,0.62566,0.00026,5.84051]
[1780541379570,96.23,63454.93,51.4,0.62535,0.00026,5.84192]
[1780541380090,96.23,63454.93,51.4,0.62535,0.00026,5.84192]
[1780541380836,96.23,63454.93,51.4,0.62535,0.00026,5.84192]
[1780541380872,96.23,63454.93,51.4,0.62535,0.00026,5.84192]
[1780541380577,96.21,63460.28,51.4,0.62674,0.00026,5.83549]
[1780541381584,96.18,63464.51,51.4,0.62785,0.00026,5.83032]
[1780541382836,96.18,63464.51,51.4,0.62785,0.00026,5.83032]
[1780541383222,96.16,63465.15,51.4,0.62804,0.00026,5.82944]
[1780541383949,96.15,63465.69,51.4,0.62819,0.00026,5.82872]
[1780541384138,96.15,63465.69,51.4,0.62819,0.00026,5.82872]
[1780541384364,96.15,63465.69,51.4,0.62819,0.00026,5.82872]
[1780541384605,96.13,63453.83,51.4,0.62519,0.00026,5.84259]
[1780541385003,96.13,63453.83,51.4,0.62519,0.00026,5.84259]
[1780541385613,96.12,63458.49,51.4,0.62639,0.00026,5.83706]
[1780541386619,96.09,63461.04,51.4,0.62707,0.00026,5.8339]
[1780541387812,96.09,63461.04,51.4,0.62707,0.00026,5.8339]
[1780541388092,96.1,63461.46,51.4,0.62717,0.00026,5.83345]
[1780541388633,96.1,63455.68,51.4,0.62569,0.00026,5.84026]
[1780541388989,96.1,63455.68,51.4,0.62569,0.00026,5.84026]
[1780541389351,96.1,63455.68,51.4,0.62569,0.00026,5.84026]
[1780541389460,96.1,63455.68,51.4,0.62569,0.00026,5.84026]
[1780541389750,96.1,63455.68,51.4,0.62569,0.00026,5.84026]
[1780541389963,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390147,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390287,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390506,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390603,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390693,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390814,96.17,63455.01,51.4,0.62544,0.00026,5.84144]
[1780541390794,96.17,63471.37,51.4,0.62962,0.00025,5.82201]
[1780541391655,96.2,63470.19,51.4,0.62928,0.00025,5.82361]
[1780541392068,96.2,63470.19,51.4,0.62928,0.00025,5.82361]
[1780541392815,96.2,63470.19,51.4,0.62928,0.00025,5.82361]
[1780541392851,96.2,63470.19,51.4,0.62928,0.00025,5.82361]
[1780541392832,96.27,63472.08,51.4,0.62967,0.00025,5.82179]
[1780541393337,96.27,63472.08,51.4,0.62967,0.00025,5.82179]
[1780541393669,96.27,63470.96,51.4,0.62939,0.00025,5.82314]
[1780541395683,96.24,63472.31,51.4,0.62977,0.00025,5.82131]
[1780541396298,96.24,63472.31,51.4,0.62977,0.00025,5.82131]
[1780541396408,96.24,63472.31,51.4,0.62977,0.00025,5.82131]
[1780541396690,96.22,63464.06,51.4,0.62769,0.00026,5.83109]
[1780541396929,96.22,63464.06,51.4,0.62769,0.00026,5.83109]
[1780541397697,96.23,63466.33,51.4,0.62826,0.00025,5.82843]
[1780541398708,96.22,63465.07,51.4,0.62794,0.00026,5.82991]
[1780541399424,96.22,63465.07,51.4,0.62794,0.00026,5.82991]
[1780541401226,96.26,63465.58,51.4,0.62804,0.00025,5.82949]
[1780541401263,96.26,63465.58,51.4,0.62804,0.00025,5.82949]
[1780541401394,96.26,63465.58,51.4,0.62804,0.00025,5.82949]
[1780541401560,96.3,63474.2,51.4,0.63018,0.00025,5.81938]
[1780541402210,96.34,63484.93,51.4,0.63286,0.00025,5.80651]
[1780541403217,96.34,63486.05,51.4,0.63313,0.00025,5.80517]
[1780541404982,96.35,63486.1,51.4,0.63315,0.00025,5.80511]
[1780541405472,96.35,63486.1,51.4,0.63315,0.00025,5.80511]
[1780541405646,96.35,63481.38,51.4,0.63195,0.00025,5.81094]
[1780541406006,96.35,63481.38,51.4,0.63195,0.00025,5.81094]
[1780541406552,96.35,63481.38,51.4,0.63195,0.00025,5.81094]
[1780541406769,96.34,63483.2,51.4,0.63242,0.00025,5.80867]
[1780541406930,96.34,63483.2,51.4,0.63242,0.00025,5.80867]
[1780541407107,96.34,63483.2,51.4,0.63242,0.00025,5.80867]
[1780541407524,96.34,63483.2,51.4,0.63242,0.00025,5.80867]
[1780541407645,96.34,63483.2,51.4,0.63242,0.00025,5.80867]
[1780541407882,96.34,63499.45,51.4,0.63653,0.00025,5.78833]
[1780541408664,96.36,63498.03,51.4,0.63615,0.00025,5.79026]
[1780541409191,96.36,63498.03,51.4,0.63615,0.00025,5.79026]
[1780541409637,96.37,63496.4,51.4,0.63572,0.00025,5.79243]
[1780541409963,96.37,63496.4,51.4,0.63572,0.00025,5.79243]
[1780541410248,96.37,63496.4,51.4,0.63572,0.00025,5.79243]
[1780541410551,96.37,63496.4,51.4,0.63572,0.00025,5.79243]
[1780541410796,96.39,63497.02,51.4,0.63586,0.00025,5.79174]
[1780541411313,96.4,63505.15,51.4,0.63789,0.00025,5.78149]
[1780541411946,96.4,63505.15,51.4,0.63789,0.00025,5.78149]
[1780541412289,96.4,63505.15,51.4,0.63789,0.00025,5.78149]
[1780541412653,96.4,63505.15,51.4,0.63789,0.00025,5.78149]
[1780541412726,96.43,63509.18,51.4,0.63888,0.00025,5.77649]
[1780541414955,96.48,63508.6,51.4,0.63866,0.00025,5.77764]
[1780541415303,96.51,63500.28,51.4,0.63652,0.00025,5.78845]
[1780541416248,96.51,63500.28,51.4,0.63652,0.00025,5.78845]
[1780541416631,96.51,63500.28,51.4,0.63652,0.00025,5.78845]
[1780541416734,96.53,63497.72,51.4,0.63586,0.00025,5.79179]
[1780541417367,96.53,63497.72,51.4,0.63586,0.00025,5.79179]
[1780541417411,96.53,63497.72,51.4,0.63586,0.00025,5.79179]
[1780541417500,96.54,63495.66,51.4,0.63532,0.00025,5.79446]
[1780541418325,96.55,63489.24,51.4,0.63369,0.00025,5.80254]
[1780541418997,96.55,63489.24,51.4,0.63369,0.00025,5.80254]
[1780541419141,96.55,63489.24,51.4,0.63369,0.00025,5.80254]
[1780541419597,96.55,63489.24,51.4,0.63369,0.00025,5.80254]
[1780541419704,96.55,63489.24,51.4,0.63369,0.00025,5.80254]
[1780541419740,96.55,63492.01,51.4,0.63439,0.00025,5.7991]
[1780541420511,96.55,63492.01,51.4,0.63439,0.00025,5.7991]
[1780541420903,96.56,63496.44,51.4,0.63549,0.00025,5.79364]
[1780541421746,96.56,63496.44,51.4,0.63549,0.00025,5.79364]
[1780541421815,96.56,63506.07,51.4,0.63792,0.00025,5.78143]
[1780541421984,96.56,63506.07,51.4,0.63792,0.00025,5.78143]
[1780541422171,96.56,63506.07,51.4,0.63792,0.00025,5.78143]
[1780541422717,96.56,63506.07,51.4,0.63792,0.00025,5.78143]
[1780541422900,96.56,63506.07,51.4,0.63792,0.00025,5.78143]
[1780541422719,96.58,63499.26,51.4,0.63617,0.00025,5.79024]
[1780541423048,96.58,63499.26,51.4,0.63617,0.00025,5.79024]
[1780541423115,96.58,63499.26,51.4,0.63617,0.00025,5.79024]
[1780541423396,96.58,63499.26,51.4,0.63617,0.00025,5.79024]
[1780541423415,96.6,63497.47,51.4,0.63571,0.00025,5.79258]
[1780541424150,96.6,63497.47,51.4,0.63571,0.00025,5.79258]
[1780541424166,96.6,63497.47,51.4,0.63571,0.00025,5.79258]
[1780541424367,96.61,63496.14,51.4,0.63536,0.00025,5.79432]
[1780541425533,96.61,63496.14,51.4,0.63536,0.00025,5.79432]
[1780541425899,96.61,63496.14,51.4,0.63536,0.00025,5.79432]
[1780541425826,96.61,63501.01,51.4,0.63658,0.00025,5.78823]
[1780541426559,96.61,63501.01,51.4,0.63658,0.00025,5.78823]
[1780541426633,96.61,63501.01,51.4,0.63658,0.00025,5.78823]
[1780541426655,96.63,63492.96,51.4,0.63453,0.00025,5.79844]
[1780541427323,96.63,63492.96,51.4,0.63453,0.00025,5.79844]
[1780541427483,96.63,63492.96,51.4,0.63453,0.00025,5.79844]
[1780541427716,96.63,63492.96,51.4,0.63453,0.00025,5.79844]
[1780541427726,96.63,63494.51,51.4,0.63492,0.00025,5.79653]
[1780541428765,96.63,63494.51,51.4,0.63492,0.00025,5.79653]
[1780541428919,96.64,63499.23,51.4,0.6361,0.00025,5.79064]
[1780541429403,96.65,63501.1,51.4,0.63656,0.00025,5.78835]
[1780541430411,96.66,63503.52,51.4,0.63715,0.00025,5.78537]
[1780541431316,96.66,63503.52,51.4,0.63715,0.00025,5.78537]
[1780541431505,96.66,63503.52,51.4,0.63715,0.00025,5.78537]
[1780541431534,96.68,63504.18,51.4,0.63749,0.00025,5.77423]
[1780541432297,96.68,63504.18,51.4,0.63749,0.00025,5.77423]
[1780541432734,96.68,63504.18,51.4,0.63749,0.00025,5.77423]
[1780541432876,96.68,63504.18,51.4,0.63749,0.00025,5.77423]
[1780541432835,96.69,63498.95,51.4,0.63615,0.00025,5.78097]
[1780541433828,96.69,63498.95,51.4,0.63615,0.00025,5.78097]
[1780541433858,96.69,63498.95,51.4,0.63615,0.00025,5.78097]
[1780541433943,96.69,63498.95,51.4,0.63615,0.00025,5.78097]
[1780541434312,96.71,63498.78,51.4,0.6361,0.00025,5.78127]
[1780541434837,96.71,63498.78,51.4,0.6361,0.00025,5.78127]
[1780541434464,96.72,63493.15,51.4,0.63466,0.00025,5.78841]
[1780541435363,96.72,63493.15,51.4,0.63466,0.00025,5.78841]
[1780541435850,96.72,63493.15,51.4,0.63466,0.00025,5.78841]
[1780541435900,96.72,63489.6,51.4,0.63376,0.00025,5.79285]
[1780541436088,96.72,63489.6,51.4,0.63376,0.00025,5.79285]
[1780541436480,96.72,63487.67,51.4,0.63327,0.00025,5.79524]
[1780541437484,96.72,63487.67,51.4,0.63327,0.00025,5.79524]
[1780541437487,96.72,63487.72,51.4,0.63328,0.00025,5.79516]
[1780541438152,96.72,63487.72,51.4,0.63328,0.00025,5.79516]
[1780541438896,96.72,63487.72,51.4,0.63328,0.00025,5.79516]
[1780541438494,96.72,63494.21,51.4,0.63493,0.00025,5.78708]
[1780541439309,96.72,63494.21,51.4,0.63493,0.00025,5.78708]
[1780541439501,96.72,63495.16,51.4,0.63516,0.00025,5.78593]
[1780541440687,96.72,63495.16,51.4,0.63516,0.00025,5.78593]
[1780541440908,96.73,63488.19,51.4,0.63339,0.00025,5.79465]
[1780541441506,96.73,63488.19,51.4,0.63339,0.00025,5.79465]
[1780541441714,96.73,63480.09,51.4,0.63134,0.00025,5.80456]
[1780541442522,96.72,63475.03,51.4,0.63008,0.00025,5.81061]
[1780541443678,96.72,63475.03,51.4,0.63008,0.00025,5.81061]
[1780541443777,96.7,63475.08,51.4,0.63011,0.00025,5.81043]
[1780541444088,96.7,63475.08,51.4,0.63011,0.00025,5.81043]
[1780541444801,96.7,63475.08,51.4,0.63011,0.00025,5.81043]
[1780541444868,96.7,63475.08,51.4,0.63011,0.00025,5.81043]
[1780541444845,96.68,63478.55,51.4,0.63101,0.00025,5.80612]
[1780541445619,96.66,63467.13,51.4,0.62813,0.00025,5.81974]
[1780541446108,96.66,63467.13,51.4,0.62813,0.00025,5.81974]
[1780541446418,96.66,63467.13,51.4,0.62813,0.00025,5.81974]
[1780541446445,96.66,63467.13,51.4,0.62813,0.00025,5.81974]
[1780541446763,96.66,63467.13,51.4,0.62813,0.00025,5.81974]
[1780541446834,96.69,63470.9,51.4,0.62906,0.00025,5.81538]
[1780541447375,96.69,63470.9,51.4,0.62906,0.00025,5.81538]
[1780541447639,96.69,63470.9,51.4,0.62906,0.00025,5.81538]
[1780541447876,96.69,63470.9,51.4,0.62906,0.00025,5.81538]
[1780541447899,96.66,63475.23,51.4,0.63019,0.00025,5.81004]
[1780541447969,96.66,63475.23,51.4,0.63019,0.00025,5.81004]
[1780541448267,96.66,63475.23,51.4,0.63019,0.00025,5.81004]
[1780541448298,96.66,63475.23,51.4,0.63019,0.00025,5.81004]
[1780541448565,96.64,63466.79,51.4,0.62807,0.00025,5.82003]
[1780541449768,96.64,63466.79,51.4,0.62807,0.00025,5.82003]
[1780541449836,96.64,63466.79,51.4,0.62807,0.00025,5.82003]
[1780541449841,96.63,63464.26,51.4,0.62745,0.00025,5.82292]
[1780541450708,96.62,63470.36,51.4,0.629,0.00025,5.81566]
[1780541451668,96.62,63470.36,51.4,0.629,0.00025,5.81566]
[1780541451686,96.61,63473.22,51.4,0.62974,0.00025,5.81215]
[1780541452215,96.61,63473.22,51.4,0.62974,0.00025,5.81215]
[1780541452916,96.61,63473.22,51.4,0.62974,0.00025,5.81215]
[1780541452593,96.62,63472.68,51.4,0.62959,0.00025,5.81286]
[1780541452977,96.62,63472.68,51.4,0.62959,0.00025,5.81286]
[1780541453608,96.6,63464.94,51.4,0.62765,0.00025,5.82197]
[1780541454608,96.6,63462.35,51.4,0.62699,0.00025,5.82502]
[1780541458636,96.61,63458.91,51.4,0.62611,0.00025,5.8291]
[1780541459767,96.61,63458.91,51.4,0.62611,0.00025,5.8291]
[1780541459849,96.61,63458.91,51.4,0.62611,0.00025,5.8291]
[1780541459881,96.61,63453.89,51.4,0.62482,0.00026,5.83495]
[1780541460109,96.61,63453.89,51.4,0.62482,0.00026,5.83495]
[1780541460204,96.61,63453.89,51.4,0.62482,0.00026,5.83495]
[1780541460720,96.61,63453.89,51.4,0.62482,0.00026,5.83495]
[1780541460770,96.61,63435.85,51.4,0.62021,0.00026,5.85544]
[1780541461333,96.61,63435.85,51.4,0.62021,0.00026,5.85544]
[1780541461407,96.61,63435.85,51.4,0.62021,0.00026,5.85544]
[1780541461767,96.61,63438.95,51.4,0.621,0.00026,5.85198]
[1780541462831,96.61,63438.95,51.4,0.621,0.00026,5.85198]
[1780541462948,96.61,63432.18,51.4,0.61927,0.00026,5.85951]
[1780541463912,96.61,63432.18,51.4,0.61927,0.00026,5.85951]
[1780541463973,96.62,63427.65,51.4,0.6181,0.00026,5.86451]
[1780541465705,96.62,63430.24,51.4,0.61876,0.00026,5.8617]
[1780541466294,96.62,63430.24,51.4,0.61876,0.00026,5.8617]
[1780541466596,96.62,63430.24,51.4,0.61876,0.00026,5.8617]
[1780541466710,96.62,63430.24,51.4,0.61876,0.00026,5.8617]
[1780541466923,96.62,63442.97,51.4,0.62202,0.00026,5.84752]
[1780541467154,96.62,63442.97,51.4,0.62202,0.00026,5.84752]
[1780541467482,96.62,63442.97,51.4,0.62202,0.00026,5.84752]
[1780541467503,96.62,63442.97,51.4,0.62202,0.00026,5.84752]
[1780541467531,96.62,63442.97,51.4,0.62202,0.00026,5.84752]
[1780541467867,96.62,63444.35,51.4,0.62237,0.00026,5.84595]
[1780541468728,96.62,63447.6,51.4,0.6232,0.00026,5.84224]
[1780541469098,96.62,63447.6,51.4,0.6232,0.00026,5.84224]
[1780541469123,96.62,63447.6,51.4,0.6232,0.00026,5.84224]
[1780541469735,96.62,63449.33,51.4,0.62365,0.00026,5.84026]
[1780541470213,96.62,63449.33,51.4,0.62365,0.00026,5.84026]
[1780541471914,96.62,63449.16,51.4,0.6236,0.00026,5.84046]
[1780541472756,96.62,63451.41,51.4,0.62418,0.00026,5.83786]
[1780541473260,96.62,63451.41,51.4,0.62418,0.00026,5.83786]
[1780541473763,96.62,63454.67,51.4,0.62501,0.00026,5.83408]
[1780541474484,96.62,63454.67,51.4,0.62501,0.00026,5.83408]
[1780541474771,96.61,63454.47,51.4,0.62497,0.00026,5.83429]
[1780541475686,96.61,63454.47,51.4,0.62497,0.00026,5.83429]
[1780541475756,96.61,63454.47,51.4,0.62497,0.00026,5.83429]
[1780541475783,96.61,63457.95,51.4,0.62586,0.00025,5.83023]
[1780541476820,96.61,63457.95,51.4,0.62586,0.00025,5.83023]
[1780541476837,96.6,63449.88,51.4,0.62381,0.00026,5.83954]
[1780541477443,96.6,63449.88,51.4,0.62381,0.00026,5.83954]
[1780541477737,96.6,63449.88,51.4,0.62381,0.00026,5.83954]
[1780541477793,96.54,63437.21,51.4,0.62063,0.00026,5.85357]
[1780541478463,96.54,63437.21,51.4,0.62063,0.00026,5.85357]
[1780541479191,96.55,63437.73,51.4,0.62076,0.00026,5.853]
[1780541479963,96.55,63437.73,51.4,0.62076,0.00026,5.853]
[1780541479983,96.55,63432.07,51.4,0.61931,0.00026,5.85932]
[1780541481821,96.55,63428.67,51.4,0.61843,0.00026,5.86307]
[1780541483122,96.55,63428.67,51.4,0.61843,0.00026,5.86307]
[1780541482828,96.55,63426.13,51.4,0.61778,0.00026,5.86585]
[1780541483515,96.55,63426.13,51.4,0.61778,0.00026,5.86585]
[1780541483926,96.55,63438.15,51.4,0.62086,0.00026,5.85256]
[1780541484046,96.55,63438.15,51.4,0.62086,0.00026,5.85256]
[1780541484260,96.55,63438.15,51.4,0.62086,0.00026,5.85256]
[1780541484653,96.55,63438.15,51.4,0.62086,0.00026,5.85256]
[1780541484909,96.55,63450.49,51.4,0.62402,0.00026,5.83855]
[1780541485758,96.55,63450.49,51.4,0.62402,0.00026,5.83855]
[1780541485850,96.55,63454.03,51.4,0.62492,0.00026,5.83447]
[1780541486429,96.55,63454.03,51.4,0.62492,0.00026,5.83447]
[1780541486592,96.55,63454.03,51.4,0.62492,0.00026,5.83447]
[1780541486775,96.55,63454.03,51.4,0.62492,0.00026,5.83447]
[1780541487035,96.57,63450.0,51.4,0.62388,0.00026,5.83918]
[1780541487233,96.57,63450.0,51.4,0.62388,0.00026,5.83918]
[1780541487864,96.57,63445.77,51.4,0.6228,0.00026,5.84402]
[1780541488872,96.57,63442.44,51.4,0.62195,0.00026,5.84782]
[1780541489550,96.57,63442.44,51.4,0.62195,0.00026,5.84782]
[1780541489756,96.57,63442.44,51.4,0.62195,0.00026,5.84782]
[1780541489766,96.57,63442.44,51.4,0.62195,0.00026,5.84782]
[1780541489879,96.57,63445.63,51.4,0.62276,0.00026,5.84421]
[1780541490067,96.57,63445.63,51.4,0.62276,0.00026,5.84421]
[1780541490913,96.57,63445.63,51.4,0.62276,0.00026,5.84421]
[1780541490958,96.57,63454.82,51.4,0.6251,0.00026,5.83366]
[1780541492025,96.57,63454.82,51.4,0.6251,0.00026,5.83366]
[1780541492041,96.57,63454.82,51.4,0.6251,0.00026,5.83366]
[1780541491893,96.58,63461.84,51.4,0.62707,0.00026,5.81512]
[1780541492217,96.58,63461.84,51.4,0.62707,0.00026,5.81512]
[1780541492278,96.58,63461.84,51.4,0.62707,0.00026,5.81512]
[1780541492901,96.59,63453.03,51.4,0.62481,0.00026,5.82548]
[1780541493908,96.53,63450.92,51.4,0.62434,0.00026,5.82758]
[1780541494913,96.53,63450.92,51.4,0.62434,0.00026,5.82758]
[1780541495014,96.46,63449.51,51.4,0.62406,0.00026,5.82884]
[1780541495922,96.46,63451.47,51.4,0.62456,0.00026,5.82657]
[1780541496929,96.42,63453.94,51.4,0.62524,0.00026,5.82348]
[1780541497936,96.38,63449.81,51.4,0.62423,0.00026,5.82801]
[1780541498487,96.38,63449.81,51.4,0.62423,0.00026,5.82801]
[1780541498498,96.38,63449.81,51.4,0.62423,0.00026,5.82801]
[1780541499050,96.33,63462.45,51.4,0.62752,0.00026,5.81294]
[1780541499950,96.29,63466.42,51.4,0.62859,0.00026,5.80796]
[1780541500707,96.29,63466.42,51.4,0.62859,0.00026,5.80796]
[1780541500804,96.29,63466.42,51.4,0.62859,0.00026,5.80796]
[1780541500957,96.26,63458.81,51.4,0.62667,0.00026,5.81685]
[1780541501964,96.24,63453.19,51.4,0.62525,0.00026,5.82333]
[1780541502721,96.24,63453.19,51.4,0.62525,0.00026,5.82333]
[1780541502971,96.21,63456.44,51.4,0.62612,0.00026,5.81935]
[1780541503349,96.21,63456.44,51.4,0.62612,0.00026,5.81935]
[1780541503978,96.21,63456.52,51.4,0.62614,0.00026,5.81925]
[1780541504121,96.21,63456.52,51.4,0.62614,0.00026,5.81925]
[1780541505116,96.18,63456.97,51.4,0.62629,0.00026,5.81855]
[1780541505165,96.18,63456.97,51.4,0.62629,0.00026,5.81855]
[1780541505640,96.18,63456.97,51.4,0.62629,0.00026,5.81855]
[1780541506041,96.18,63456.97,51.4,0.62629,0.00026,5.81855]
[1780541506042,96.13,63455.7,51.4,0.62603,0.00026,5.81975]
[1780541506142,96.13,63455.7,51.4,0.62603,0.00026,5.81975]
[1780541506999,96.14,63461.39,51.4,0.62747,0.00026,5.8131]
[1780541507916,96.14,63461.39,51.4,0.62747,0.00026,5.8131]
[1780541507939,96.14,63461.39,51.4,0.62747,0.00026,5.8131]
[1780541507992,96.14,63461.39,51.4,0.62747,0.00026,5.8131]
[1780541508022,96.16,63459.08,51.4,0.62686,0.00026,5.81596]
[1780541509020,96.11,63449.13,51.4,0.62437,0.00026,5.82729]
[1780541509940,96.11,63449.13,51.4,0.62437,0.00026,5.82729]
[1780541510029,96.11,63447.25,51.4,0.62388,0.00026,5.82947]
[1780541510808,96.11,63447.25,51.4,0.62388,0.00026,5.82947]
[1780541511036,96.08,63442.51,51.4,0.6227,0.00026,5.83475]
[1780541511668,96.08,63442.51,51.4,0.6227,0.00026,5.83475]
[1780541512043,96.08,63441.41,51.4,0.62241,0.00026,5.83603]
[1780541512286,96.08,63441.41,51.4,0.62241,0.00026,5.83603]
[1780541513050,96.09,63442.81,51.4,0.62277,0.00026,5.83444]
[1780541514057,96.09,63437.14,51.4,0.62131,0.00026,5.8409]
[1780541515064,96.09,63438.27,51.4,0.62159,0.00026,5.83965]
[1780541515716,96.09,63438.27,51.4,0.62159,0.00026,5.83965]
[1780541516088,96.09,63437.49,51.4,0.62139,0.00026,5.84055]
[1780541516729,96.09,63437.49,51.4,0.62139,0.00026,5.84055]
[1780541517079,96.1,63440.26,51.4,0.6221,0.00026,5.83742]
[1780541517411,96.1,63440.26,51.4,0.6221,0.00026,5.83742]
[1780541518325,96.1,63440.26,51.4,0.6221,0.00026,5.83742]
[1780541518385,96.1,63437.5,51.4,0.62138,0.00026,5.84057]
[1780541519362,96.1,63437.5,51.4,0.62138,0.00026,5.84057]
[1780541520123,96.1,63437.5,51.4,0.62138,0.00026,5.84057]
[1780541519464,96.1,63439.73,51.4,0.62195,0.00026,5.83805]
[1780541520364,96.1,63439.73,51.4,0.62195,0.00026,5.83805]
[1780541520448,96.11,63439.23,51.4,0.62182,0.00026,5.83864]
[1780541521783,96.11,63439.23,51.4,0.62182,0.00026,5.83864]
[1780541522023,96.11,63442.94,51.4,0.62277,0.00026,5.83442]
[1780541523052,96.12,63441.08,51.4,0.62229,0.00026,5.83658]
[1780541523241,96.12,63441.08,51.4,0.62229,0.00026,5.83658]
[1780541523342,96.12,63439.94,51.4,0.62199,0.00026,5.83788]
[1780541524444,96.12,63439.94,51.4,0.62199,0.00026,5.83788]
[1780541525033,96.12,63439.94,51.4,0.62199,0.00026,5.83788]
[1780541525078,96.12,63442.67,51.4,0.62269,0.00026,5.8348]
[1780541525143,96.12,63440.47,51.4,0.62212,0.00026,5.83731]
[1780541526959,96.12,63440.47,51.4,0.62212,0.00026,5.83731]
[1780541527060,96.13,63434.84,51.4,0.62067,0.00026,5.84371]
[1780541527522,96.13,63434.84,51.4,0.62067,0.00026,5.84371]
[1780541527547,96.13,63434.29,51.4,0.62052,0.00026,5.84433]
[1780541528164,96.13,63432.98,51.4,0.62018,0.00026,5.84581]
[1780541529804,96.13,63432.98,51.4,0.62018,0.00026,5.84581]
[1780541529858,96.13,63432.22,51.4,0.61998,0.00026,5.84668]
[1780541530919,96.13,63432.22,51.4,0.61998,0.00026,5.84668]
[1780541531020,96.14,63432.69,51.4,0.62009,0.00026,5.84621]
[1780541531420,96.14,63432.69,51.4,0.62009,0.00026,5.84621]
[1780541532054,96.14,63432.69,51.4,0.62009,0.00026,5.84621]
[1780541531521,96.14,63432.45,51.4,0.62003,0.00026,5.84648]
[1780541532902,96.14,63432.45,51.4,0.62003,0.00026,5.84648]
[1780541532907,96.14,63432.45,51.4,0.62003,0.00026,5.84648]
[1780541533529,96.14,63431.97,51.4,0.61991,0.00026,5.84701]
[1780541533548,96.14,63431.97,51.4,0.61991,0.00026,5.84701]
[1780541533946,96.14,63431.97,51.4,0.61991,0.00026,5.84701]
[1780541533953,96.14,63431.97,51.4,0.61991,0.00026,5.84701]
[1780541533965,96.15,63428.95,51.4,0.61912,0.00026,5.8504]
[1780541534224,96.15,63428.95,51.4,0.61912,0.00026,5.8504]
[1780541534615,96.15,63428.95,51.4,0.61912,0.00026,5.8504]
[1780541534956,96.15,63428.95,51.4,0.61912,0.00026,5.8504]
[1780541535023,96.15,63428.0,51.4,0.61887,0.00026,5.85148]
[1780541535129,96.15,63428.0,51.4,0.61887,0.00026,5.85148]
[1780541535828,96.15,63426.46,51.4,0.61848,0.00026,5.85318]
[1780541536468,96.15,63426.46,51.4,0.61848,0.00026,5.85318]
[1780541536955,96.15,63426.46,51.4,0.61848,0.00026,5.85318]
[1780541537049,96.16,63431.71,51.4,0.61983,0.00026,5.84736]
[1780541537142,96.16,63431.71,51.4,0.61983,0.00026,5.84736]
[1780541537609,96.16,63431.71,51.4,0.61983,0.00026,5.84736]
[1780541537825,96.16,63431.71,51.4,0.61983,0.00026,5.84736]
[1780541537927,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541538450,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541538586,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541538653,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541538759,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541539193,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541539330,96.16,63425.59,51.4,0.61825,0.00026,5.85415]
[1780541538774,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541539559,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541539686,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541539731,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541539819,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541540101,96.16,63425.07,51.4,0.61811,0.00026,5.85473]
[1780541540020,96.16,63409.68,51.4,0.61413,0.00026,5.87136]
[1780541540696,96.16,63409.68,51.4,0.61413,0.00026,5.87136]
[1780541541143,96.16,63409.68,51.4,0.61413,0.00026,5.87136]
[1780541541204,96.16,63409.68,51.4,0.61413,0.00026,5.87136]
[1780541541073,96.16,63355.56,51.4,0.60003,0.00026,5.92512]
[1780541542098,96.16,63355.56,51.4,0.60003,0.00026,5.92512]
[1780541542118,96.16,63355.56,51.4,0.60003,0.00026,5.92512]
[1780541542039,96.16,63334.73,51.4,0.59456,0.00026,5.94383]
[1780541542392,96.16,63334.73,51.4,0.59456,0.00026,5.94383]
[1780541542715,96.16,63334.73,51.4,0.59456,0.00026,5.94383]
[1780541542993,96.16,63324.53,51.4,0.59187,0.00026,5.95257]
[1780541543398,96.16,63324.53,51.4,0.59187,0.00026,5.95257]
[1780541544039,96.16,63324.53,51.4,0.59187,0.00026,5.95257]
[1780541544164,96.16,63324.53,51.4,0.59187,0.00026,5.95257]
[1780541544133,96.16,63316.05,51.4,0.58964,0.00026,5.95963]
[1780541544383,96.16,63316.05,51.4,0.58964,0.00026,5.95963]
[1780541544387,96.16,63316.05,51.4,0.58964,0.00026,5.95963]
[1780541544489,96.16,63316.05,51.4,0.58964,0.00026,5.95963]
[1780541545499,96.16,63315.91,51.4,0.5896,0.00026,5.95975]
[1780541545891,96.16,63318.08,51.4,0.59018,0.00026,5.95796]
[1780541546635,96.16,63318.08,51.4,0.59018,0.00026,5.95796]
[1780541546701,96.15,63318.69,51.4,0.59034,0.00026,5.95745]
[1780541547819,96.15,63318.69,51.4,0.59034,0.00026,5.95745]
[1780541547914,96.15,63323.92,51.4,0.59172,0.00026,5.95307]
[1780541548333,96.15,63321.62,51.4,0.59111,0.00026,5.95501]
[1780541549340,96.15,63319.49,51.4,0.59055,0.00026,5.95678]
[1780541550347,96.15,63316.78,51.4,0.58983,0.00026,5.95903]
[1780541551233,96.15,63316.78,51.4,0.58983,0.00026,5.95903]
[1780541551353,96.15,63315.78,51.4,0.5897,0.00026,5.94972]
[1780541552471,96.15,63315.78,51.4,0.5897,0.00026,5.94972]
[1780541552503,96.15,63315.78,51.4,0.5897,0.00026,5.94972]
[1780541552574,96.15,63321.1,51.4,0.59111,0.00026,5.9453]
[1780541553909,96.15,63321.1,51.4,0.59111,0.00026,5.9453]
[1780541553967,96.15,63329.04,51.4,0.5932,0.00026,5.93858]
[1780541554343,96.15,63329.04,51.4,0.5932,0.00026,5.93858]
[1780541554725,96.15,63329.04,51.4,0.5932,0.00026,5.93858]
[1780541554989,96.1,63330.72,51.4,0.59369,0.00026,5.93696]
[1780541555256,96.1,63330.72,51.4,0.59369,0.00026,5.93696]
[1780541555349,96.1,63330.72,51.4,0.59369,0.00026,5.93696]
[1780541555710,96.1,63330.72,51.4,0.59369,0.00026,5.93696]
[1780541555898,96.1,63330.72,51.4,0.59369,0.00026,5.93696]
[1780541555926,96.04,63334.2,51.4,0.59466,0.00026,5.93376]
[1780541556219,96.04,63334.2,51.4,0.59466,0.00026,5.93376]
[1780541556382,96.04,63334.2,51.4,0.59466,0.00026,5.93376]
[1780541556580,96.04,63334.2,51.4,0.59466,0.00026,5.93376]
[1780541556675,95.98,63329.07,51.4,0.59336,0.00026,5.93802]
[1780541557403,95.98,63327.16,51.4,0.59285,0.00026,5.93966]
[1780541558737,95.98,63322.7,51.4,0.59167,0.00026,5.94345]
[1780541559876,95.98,63322.7,51.4,0.59167,0.00026,5.94345]
[1780541559940,95.98,63322.7,51.4,0.59167,0.00026,5.94345]
[1780541560069,95.98,63322.7,51.4,0.59167,0.00026,5.94345]
[1780541560162,95.98,63319.33,51.4,0.59078,0.00026,5.94628]
[1780541560547,95.98,63319.33,51.4,0.59078,0.00026,5.94628]
[1780541560726,95.98,63319.33,51.4,0.59078,0.00026,5.94628]
[1780541560752,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541561534,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541561663,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541561817,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541562014,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541562045,95.98,63303.68,51.4,0.58663,0.00027,5.95904]
[1780541562053,95.98,63299.64,51.4,0.58556,0.00027,5.96222]
[1780541562181,95.98,63299.64,51.4,0.58556,0.00027,5.96222]
[1780541563022,95.98,63299.64,51.4,0.58556,0.00027,5.96222]
[1780541563120,95.98,63287.2,51.4,0.58226,0.00027,5.97175]
[1780541564167,95.98,63287.2,51.4,0.58226,0.00027,5.97175]
[1780541564175,95.97,63288.44,51.4,0.58259,0.00027,5.97081]
[1780541564655,95.97,63288.44,51.4,0.58259,0.00027,5.97081]
[1780541564780,95.97,63288.44,51.4,0.58259,0.00027,5.97081]
[1780541564785,95.97,63287.27,51.4,0.58229,0.00027,5.97168]
[1780541565329,95.97,63287.27,51.4,0.58229,0.00027,5.97168]
[1780541566169,95.97,63287.27,51.4,0.58229,0.00027,5.97168]
[1780541565468,95.97,63288.53,51.4,0.58262,0.00027,5.97073]
[1780541566374,95.97,63288.53,51.4,0.58262,0.00027,5.97073]
[1780541567096,95.97,63288.53,51.4,0.58262,0.00027,5.97073]
[1780541567151,95.96,63294.63,51.4,0.58425,0.00027,5.96606]
[1780541567385,95.96,63294.63,51.4,0.58425,0.00027,5.96606]
[1780541567842,95.96,63294.63,51.4,0.58425,0.00027,5.96606]
[1780541567887,95.96,63292.13,51.4,0.58359,0.00027,5.96796]
[1780541568800,95.96,63292.13,51.4,0.58359,0.00027,5.96796]
[1780541568978,95.96,63292.13,51.4,0.58359,0.00027,5.96796]
[1780541570011,95.95,63293.46,51.4,0.58395,0.00027,5.96693]
[1780541570409,95.95,63293.46,51.4,0.58395,0.00027,5.96693]
[1780541570812,95.95,63294.67,51.4,0.58427,0.00027,5.96599]
[1780541571510,95.94,63296.66,51.4,0.5848,0.00027,5.96444]
[1780541572237,95.94,63296.66,51.4,0.5848,0.00027,5.96444]
[1780541573153,95.94,63296.66,51.4,0.5848,0.00027,5.96444]
[1780541572517,95.94,63296.81,51.4,0.58484,0.00027,5.96432]
[1780541573315,95.94,63296.81,51.4,0.58484,0.00027,5.96432]
[1780541574168,95.94,63296.81,51.4,0.58484,0.00027,5.96432]
[1780541573524,95.93,63292.86,51.4,0.5838,0.00027,5.96735]
[1780541574390,95.93,63292.86,51.4,0.5838,0.00027,5.96735]
[1780541574954,95.93,63292.86,51.4,0.5838,0.00027,5.96735]
[1780541575109,95.93,63292.86,51.4,0.5838,0.00027,5.96735]
[1780541575135,95.93,63295.43,51.4,0.58449,0.00027,5.96536]
[1780541575538,95.93,63290.64,51.4,0.58322,0.00027,5.96902]
[1780541576838,95.93,63290.64,51.4,0.58322,0.00027,5.96902]
[1780541577348,95.92,63291.36,51.4,0.58341,0.00027,5.96847]
[1780541580321,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541580391,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541580890,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541581003,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541581016,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541581096,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541581131,95.91,63291.89,51.4,0.58356,0.00027,5.96804]
[1780541581563,95.91,63290.92,51.4,0.5833,0.00027,5.96877]
[1780541581648,95.91,63290.92,51.4,0.5833,0.00027,5.96877]
[1780541581730,95.91,63290.92,51.4,0.5833,0.00027,5.96877]
[1780541581773,95.91,63280.53,51.4,0.58054,0.00027,5.97653]
[1780541582397,95.91,63280.53,51.4,0.58054,0.00027,5.97653]
[1780541582493,95.91,63280.53,51.4,0.58054,0.00027,5.97653]
[1780541582511,95.91,63280.53,51.4,0.58054,0.00027,5.97653]
[1780541582641,95.91,63280.53,51.4,0.58054,0.00027,5.97653]
[1780541582729,95.9,63275.74,51.4,0.57927,0.00027,5.98001]
[1780541583594,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541584440,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541585046,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541585118,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541585123,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541585131,95.9,63280.19,51.4,0.58046,0.00027,5.97676]
[1780541585084,95.89,63282.79,51.4,0.58115,0.00027,5.97483]
[1780541586069,95.89,63282.79,51.4,0.58115,0.00027,5.97483]
[1780541586114,95.89,63282.79,51.4,0.58115,0.00027,5.97483]
[1780541586170,95.89,63280.25,51.4,0.58048,0.00027,5.97669]
[1780541586721,95.89,63280.25,51.4,0.58048,0.00027,5.97669]
[1780541586804,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541587489,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541587495,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541587792,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541588030,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541588121,95.88,63278.04,51.4,0.57989,0.00027,5.9783]
[1780541588124,95.88,63276.09,51.4,0.57938,0.00027,5.9797]
[1780541588611,95.88,63276.09,51.4,0.57938,0.00027,5.9797]
[1780541588615,95.88,63276.09,51.4,0.57938,0.00027,5.9797]
[1780541589145,95.87,63279.23,51.4,0.58022,0.00027,5.9774]
[1780541589644,95.82,63266.33,51.4,0.57681,0.00027,5.98651]
[1780541590312,95.82,63266.33,51.4,0.57681,0.00027,5.98651]
[1780541591183,95.82,63266.33,51.4,0.57681,0.00027,5.98651]
[1780541590912,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591459,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591471,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591473,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591502,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591623,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591679,95.82,63265.99,51.4,0.57672,0.00027,5.98673]
[1780541591882,95.81,63255.07,51.4,0.57381,0.00027,5.99416]
[1780541592841,95.81,63255.07,51.4,0.57381,0.00027,5.99416]
[1780541592942,95.8,63253.09,51.4,0.57328,0.00027,5.99547]
[1780541593473,95.8,63253.09,51.4,0.57328,0.00027,5.99547]
[1780541594013,95.8,63253.09,51.4,0.57328,0.00027,5.99547]
[1780541594114,95.8,63251.22,51.4,0.57278,0.00027,5.99669]
[1780541594842,95.8,63251.22,51.4,0.57278,0.00027,5.99669]
[1780541595048,95.8,63261.06,51.4,0.57542,0.00027,5.99009]
[1780541595842,95.8,63261.06,51.4,0.57542,0.00027,5.99009]
[1780541596020,95.8,63261.06,51.4,0.57542,0.00027,5.99009]
[1780541596698,95.73,63255.26,51.4,0.57391,0.00027,5.99388]
[1780541597513,95.73,63255.26,51.4,0.57391,0.00027,5.99388]
[1780541597991,95.73,63255.26,51.4,0.57391,0.00027,5.99388]
[1780541598095,95.73,63255.26,51.4,0.57391,0.00027,5.99388]
[1780541598712,95.67,63257.18,51.4,0.57447,0.00027,5.99247]
[1780541599719,95.61,63259.3,51.4,0.57508,0.00027,5.99092]
[1780541600971,95.55,63262.37,51.4,0.57594,0.00027,5.98869]
[1780541602686,95.49,63262.36,51.4,0.57598,0.00027,5.98858]
[1780541602903,95.49,63262.36,51.4,0.57598,0.00027,5.98858]
[1780541602921,95.43,63260.07,51.4,0.57541,0.00027,5.99004]
[1780541603541,95.43,63260.07,51.4,0.57541,0.00027,5.99004]
[1780541603602,95.43,63260.07,51.4,0.57541,0.00027,5.99004]
[1780541604388,95.37,63259.79,51.4,0.57537,0.00027,5.99011]
[1780541605761,95.25,63257.77,51.4,0.57491,0.00027,5.99126]
[1780541606584,95.25,63257.77,51.4,0.57491,0.00027,5.99126]
[1780541607630,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541607724,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541607880,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541607990,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541608130,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541608153,95.19,63258.06,51.4,0.57503,0.00027,5.99094]
[1780541608019,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608238,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608287,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608496,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608630,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608728,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541608985,95.13,63251.51,51.4,0.5733,0.00027,5.99526]
[1780541609070,95.14,63238.59,51.4,0.56981,0.00027,6.00366]
[1780541609790,95.09,63244.8,51.4,0.57152,0.00027,5.99959]
[1780541610672,95.09,63244.8,51.4,0.57152,0.00027,5.99959]
[1780541610797,95.05,63248.08,51.4,0.57243,0.00027,5.99737]
[1780541611980,95.04,63245.74,51.4,0.5719,0.00027,5.98884]
[1780541612865,95.01,63244.11,51.4,0.57149,0.00027,5.98983]
[1780541613818,94.97,63245.31,51.4,0.57183,0.00027,5.98899]
[1780541614408,94.97,63245.31,51.4,0.57183,0.00027,5.98899]
[1780541614830,94.97,63244.37,51.4,0.57158,0.00027,5.9896]
[1780541615773,94.97,63244.37,51.4,0.57158,0.00027,5.9896]
[1780541615833,94.96,63242.77,51.4,0.57116,0.00027,5.99062]
[1780541616432,94.96,63242.77,51.4,0.57116,0.00027,5.99062]
[1780541616840,94.95,63245.28,51.4,0.57184,0.00027,5.98897]
[1780541617513,94.95,63245.28,51.4,0.57184,0.00027,5.98897]
[1780541617601,94.95,63245.28,51.4,0.57184,0.00027,5.98897]
[1780541617848,94.94,63241.01,51.4,0.57069,0.00027,5.99173]
[1780541619111,94.94,63241.01,51.4,0.57069,0.00027,5.99173]
[1780541619276,94.93,63241.16,51.4,0.57074,0.00027,5.99161]
[1780541620106,94.93,63241.16,51.4,0.57074,0.00027,5.99161]
[1780541620133,94.93,63241.16,51.4,0.57074,0.00027,5.99161]
[1780541620219,94.91,63238.11,51.4,0.56992,0.00027,5.99353]
[1780541620783,94.91,63238.11,51.4,0.56992,0.00027,5.99353]
[1780541620838,94.91,63238.11,51.4,0.56992,0.00027,5.99353]
[1780541620842,94.91,63238.11,51.4,0.56992,0.00027,5.99353]
[1780541621807,94.93,63237.5,51.4,0.56974,0.00027,5.99394]
[1780541621879,94.92,63230.17,51.4,0.56776,0.00027,5.99849]
[1780541622886,94.92,63227.06,51.4,0.56692,0.00027,6.00038]
[1780541623706,94.92,63227.06,51.4,0.56692,0.00027,6.00038]
[1780541624281,94.93,63226.07,51.4,0.56665,0.00027,6.00098]
[1780541624597,94.93,63226.07,51.4,0.56665,0.00027,6.00098]
[1780541625946,94.93,63226.94,51.4,0.56688,0.00027,6.00046]
[1780541625983,94.93,63226.94,51.4,0.56688,0.00027,6.00046]
[1780541626181,94.93,63226.94,51.4,0.56688,0.00027,6.00046]
[1780541628026,94.93,63226.1,51.4,0.56665,0.00027,6.00097]
[1780541628931,94.93,63231.34,51.4,0.56807,0.00027,5.99779]
[1780541630014,94.93,63231.34,51.4,0.56807,0.00027,5.99779]
[1780541630062,94.93,63231.34,51.4,0.56807,0.00027,5.99779]
[1780541630073,94.93,63231.34,51.4,0.56807,0.00027,5.99779]
[1780541630102,94.93,63231.34,51.4,0.56807,0.00027,5.99779]
[1780541630208,94.93,63233.84,51.4,0.56875,0.00027,5.99624]
[1780541630368,94.93,63233.84,51.4,0.56875,0.00027,5.99624]
[1780541630863,94.93,63233.84,51.4,0.56875,0.00027,5.99624]
[1780541631192,94.94,63245.49,51.4,0.5719,0.00027,5.98882]
[1780541631347,94.94,63245.49,51.4,0.5719,0.00027,5.98882]
[1780541632065,94.97,63250.31,51.4,0.57319,0.00027,5.98569]
[1780541632971,94.97,63250.31,51.4,0.57319,0.00027,5.98569]
[1780541633146,95.01,63250.68,51.4,0.57326,0.00027,5.98551]
[1780541634169,95.01,63250.68,51.4,0.57326,0.00027,5.98551]
[1780541634184,94.97,63244.83,51.4,0.57171,0.00027,5.98929]
[1780541635111,94.97,63244.83,51.4,0.57171,0.00027,5.98929]
[1780541635212,94.99,63241.96,51.4,0.57091,0.00027,5.9912]
[1780541636261,95.02,63242.9,51.4,0.57115,0.00027,5.99064]
[1780541636741,95.02,63242.9,51.4,0.57115,0.00027,5.99064]
[1780541636998,95.04,63243.52,51.4,0.57131,0.00027,5.99028]
[1780541638190,95.01,63250.98,51.4,0.57335,0.00027,5.98531]
[1780541639003,94.96,63255.48,51.4,0.57459,0.00027,5.98219]
[1780541640010,94.96,63255.48,51.4,0.57459,0.00027,5.98219]
[1780541640194,94.96,63242.1,51.4,0.57098,0.00027,5.99105]
[1780541640940,94.96,63242.1,51.4,0.57098,0.00027,5.99105]
[1780541641023,94.9,63216.94,51.4,0.56418,0.00027,6.0063]
[1780541641524,94.9,63216.94,51.4,0.56418,0.00027,6.0063]
[1780541641599,94.9,63216.94,51.4,0.56418,0.00027,6.0063]
[1780541642255,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541642359,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541642369,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541642673,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541643050,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541643072,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541643261,94.88,63229.1,51.4,0.56749,0.00027,5.99908]
[1780541643219,94.84,63232.15,51.4,0.56835,0.00027,5.99713]
[1780541643794,94.84,63232.15,51.4,0.56835,0.00027,5.99713]
[1780541643881,94.84,63232.15,51.4,0.56835,0.00027,5.99713]
[1780541644103,94.84,63232.15,51.4,0.56835,0.00027,5.99713]
[1780541644194,94.85,63233.27,51.4,0.56865,0.00027,5.99646]
[1780541645050,94.85,63233.27,51.4,0.56865,0.00027,5.99646]
[1780541645076,94.85,63233.27,51.4,0.56865,0.00027,5.99646]
[1780541645237,94.8,63234.86,51.4,0.56911,0.00027,5.99538]
[1780541645517,94.8,63234.86,51.4,0.56911,0.00027,5.99538]
[1780541645744,94.8,63234.86,51.4,0.56911,0.00027,5.99538]
[1780541645749,94.8,63234.86,51.4,0.56911,0.00027,5.99538]
[1780541645781,94.8,63234.86,51.4,0.56911,0.00027,5.99538]
[1780541646111,94.78,63226.3,51.4,0.5668,0.00027,6.00061]
[1780541646884,94.78,63226.3,51.4,0.5668,0.00027,6.00061]
[1780541647003,94.78,63226.3,51.4,0.5668,0.00027,6.00061]
[1780541647115,94.78,63219.25,51.4,0.56488,0.00027,6.0048]
[1780541647529,94.78,63219.25,51.4,0.56488,0.00027,6.0048]
[1780541647571,94.78,63219.25,51.4,0.56488,0.00027,6.0048]
[1780541648126,94.74,63227.41,51.4,0.56712,0.00027,5.99988]
[1780541648375,94.74,63227.41,51.4,0.56712,0.00027,5.99988]
[1780541648378,94.74,63227.41,51.4,0.56712,0.00027,5.99988]
[1780541648665,94.74,63227.41,51.4,0.56712,0.00027,5.99988]
[1780541648709,94.74,63227.41,51.4,0.56712,0.00027,5.99988]
[1780541649129,94.74,63222.01,51.4,0.56565,0.00027,6.00312]
[1780541650115,94.74,63222.01,51.4,0.56565,0.00027,6.00312]
[1780541650146,94.74,63222.01,51.4,0.56565,0.00027,6.00312]
[1780541650154,94.74,63223.36,51.4,0.56602,0.00027,6.00232]
[1780541651154,94.74,63230.18,51.4,0.56787,0.00027,5.9982]
[1780541652161,94.75,63232.58,51.4,0.56852,0.00027,5.99672]
[1780541652346,94.75,63232.58,51.4,0.56852,0.00027,5.99672]
[1780541652412,94.75,63232.58,51.4,0.56852,0.00027,5.99672]
[1780541652733,94.75,63232.58,51.4,0.56852,0.00027,5.99672]
[1780541653168,94.69,63235.78,51.4,0.56943,0.00027,5.99462]
[1780541653352,94.69,63235.78,51.4,0.56943,0.00027,5.99462]
[1780541653582,94.69,63235.78,51.4,0.56943,0.00027,5.99462]
[1780541653925,94.69,63235.78,51.4,0.56943,0.00027,5.99462]
[1780541654175,94.67,63236.93,51.4,0.56975,0.00027,5.99386]
[1780541655182,94.65,63238.37,51.4,0.57016,0.00027,5.99291]
[1780541656190,94.63,63239.61,51.4,0.57051,0.00027,5.99208]
[1780541658920,94.58,63240.1,51.4,0.57067,0.00027,5.99168]
[1780541659211,94.56,63241.54,51.4,0.57108,0.00027,5.99071]
[1780541659984,94.56,63241.54,51.4,0.57108,0.00027,5.99071]
[1780541660218,94.59,63240.31,51.4,0.57073,0.00027,5.99156]
[1780541660396,94.59,63240.31,51.4,0.57073,0.00027,5.99156]
[1780541660410,94.59,63240.31,51.4,0.57073,0.00027,5.99156]
[1780541660600,94.59,63240.31,51.4,0.57073,0.00027,5.99156]
[1780541660642,94.59,63240.31,51.4,0.57073,0.00027,5.99156]
[1780541661226,94.62,63224.86,51.4,0.5665,0.00027,6.00124]
[1780541661340,94.62,63224.86,51.4,0.5665,0.00027,6.00124]
[1780541662121,94.62,63224.86,51.4,0.5665,0.00027,6.00124]
[1780541662170,94.62,63224.86,51.4,0.5665,0.00027,6.00124]
[1780541662232,94.63,63216.98,51.4,0.56435,0.00027,6.0059]
[1780541663089,94.63,63216.98,51.4,0.56435,0.00027,6.0059]
[1780541663239,94.62,63218.13,51.4,0.56467,0.00027,6.00522]
[1780541663646,94.62,63218.13,51.4,0.56467,0.00027,6.00522]
[1780541663924,94.62,63218.13,51.4,0.56467,0.00027,6.00522]
[1780541665253,94.61,63219.42,51.4,0.56502,0.00027,6.00445]
[1780541666260,94.61,63221.12,51.4,0.56549,0.00027,6.00345]
[1780541671295,94.61,63219.14,51.4,0.56504,0.00027,5.99457]
[1780541673538,94.61,63219.67,51.4,0.56518,0.00027,5.99426]
[1780541673999,94.61,63219.67,51.4,0.56518,0.00027,5.99426]
[1780541674216,94.61,63219.67,51.4,0.56518,0.00027,5.99426]
[1780541674947,94.61,63219.08,51.4,0.56502,0.00027,5.99461]
[1780541675049,94.61,63216.73,51.4,0.56438,0.00027,5.99598]
[1780541675461,94.61,63216.73,51.4,0.56438,0.00027,5.99598]
[1780541676107,94.61,63216.73,51.4,0.56438,0.00027,5.99598]
[1780541676138,94.61,63216.73,51.4,0.56438,0.00027,5.99598]
[1780541676268,94.59,63205.99,51.4,0.56145,0.00027,6.00201]
[1780541676606,94.59,63205.99,51.4,0.56145,0.00027,6.00201]
[1780541678174,94.56,63207.07,51.4,0.56177,0.00027,6.00137]
[1780541678497,94.56,63207.07,51.4,0.56177,0.00027,6.00137]
[1780541678864,94.56,63207.07,51.4,0.56177,0.00027,6.00137]
[1780541679043,94.56,63207.07,51.4,0.56177,0.00027,6.00137]
[1780541679113,94.54,63209.51,51.4,0.56244,0.00027,6.0]
[1780541679572,94.54,63209.51,51.4,0.56244,0.00027,6.0]
[1780541680909,94.51,63206.06,51.4,0.56151,0.00027,6.00188]
[1780541681369,94.51,63202.41,51.4,0.56051,0.00027,6.00387]
[1780541683375,94.49,63203.39,51.4,0.56079,0.00027,6.00331]
[1780541683879,94.49,63203.39,51.4,0.56079,0.00027,6.00331]
[1780541684060,94.49,63203.39,51.4,0.56079,0.00027,6.00331]
[1780541684475,94.45,63202.91,51.4,0.56069,0.00027,6.00352]
[1780541685145,94.45,63214.98,51.4,0.56399,0.00027,5.99676]
[1780541685397,94.45,63224.31,51.4,0.56655,0.00027,5.99125]
[1780541687310,94.47,63225.55,51.4,0.56687,0.00027,5.99054]
[1780541687400,94.47,63225.55,51.4,0.56687,0.00027,5.99054]
[1780541687411,94.47,63221.95,51.4,0.56589,0.00027,5.9927]
[1780541688661,94.47,63221.95,51.4,0.56589,0.00027,5.9927]
[1780541688680,94.48,63214.81,51.4,0.56393,0.00027,5.9969]
[1780541690135,94.48,63214.81,51.4,0.56393,0.00027,5.9969]
[1780541690430,94.47,63215.54,51.4,0.56413,0.00027,5.99647]
[1780541690623,94.47,63215.54,51.4,0.56413,0.00027,5.99647]
[1780541690715,94.47,63215.54,51.4,0.56413,0.00027,5.99647]
[1780541691235,94.47,63215.54,51.4,0.56413,0.00027,5.99647]
[1780541690718,94.48,63217.53,51.4,0.56468,0.00027,5.99532]
[1780541692001,94.48,63217.53,51.4,0.56468,0.00027,5.99532]
[1780541692102,94.48,63213.56,51.4,0.56359,0.00027,5.99761]
[1780541693069,94.48,63213.56,51.4,0.56359,0.00027,5.99761]
[1780541694140,94.47,63213.66,51.4,0.56362,0.00027,5.99755]
[1780541694195,94.47,63213.66,51.4,0.56362,0.00027,5.99755]
[1780541694210,94.47,63205.54,51.4,0.5614,0.00027,6.0021]
[1780541694583,94.47,63205.54,51.4,0.5614,0.00027,6.0021]
[1780541694669,94.47,63205.54,51.4,0.5614,0.00027,6.0021]
[1780541694749,94.47,63205.54,51.4,0.5614,0.00027,6.0021]
[1780541694821,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695395,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695429,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695534,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695639,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695755,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695807,94.45,63191.49,51.4,0.55755,0.00027,6.00952]
[1780541695857,94.45,63201.33,51.4,0.56025,0.00027,6.00436]
[1780541696636,94.45,63201.33,51.4,0.56025,0.00027,6.00436]
[1780541696664,94.45,63205.24,51.4,0.56133,0.00027,6.00224]
[1780541697482,94.42,63209.58,51.4,0.56253,0.00027,5.9998]
[1780541699075,94.42,63209.58,51.4,0.56253,0.00027,5.9998]
[1780541699198,94.4,63211.08,51.4,0.56295,0.00027,5.99892]
[1780541699513,94.4,63211.08,51.4,0.56295,0.00027,5.99892]
[1780541699951,94.4,63211.08,51.4,0.56295,0.00027,5.99892]
[1780541699967,94.39,63214.87,51.4,0.564,0.00027,5.99674]
[1780541700504,94.39,63218.69,51.4,0.56504,0.00027,5.99451]
[1780541701782,94.39,63218.69,51.4,0.56504,0.00027,5.99451]
[1780541701883,94.39,63218.69,51.4,0.56504,0.00027,5.99451]
[1780541701985,94.39,63223.3,51.4,0.5663,0.00027,5.99178]
[1780541702712,94.39,63223.3,51.4,0.5663,0.00027,5.99178]
[1780541702817,94.41,63217.38,51.4,0.56468,0.00027,5.9953]
[1780541704088,94.41,63217.38,51.4,0.56468,0.00027,5.9953]
[1780541704097,94.41,63215.6,51.4,0.56419,0.00027,5.99634]
[1780541704531,94.41,63213.72,51.4,0.56367,0.00027,5.99742]
[1780541705406,94.41,63213.72,51.4,0.56367,0.00027,5.99742]
[1780541705833,94.41,63213.72,51.4,0.56367,0.00027,5.99742]
[1780541706031,94.41,63213.72,51.4,0.56367,0.00027,5.99742]
[1780541706236,94.41,63213.72,51.4,0.56367,0.00027,5.99742]
[1780541707114,94.4,63205.13,51.4,0.56132,0.00027,6.00224]
[1780541707944,94.4,63205.13,51.4,0.56132,0.00027,6.00224]
[1780541708055,94.38,63204.22,51.4,0.56108,0.00027,6.00272]
[1780541708936,94.38,63204.22,51.4,0.56108,0.00027,6.00272]
[1780541708946,94.37,63197.19,51.4,0.55916,0.00027,6.00647]
[1780541709566,94.37,63199.7,51.4,0.55985,0.00027,6.00514]
[1780541711551,94.37,63199.14,51.4,0.5597,0.00027,6.00544]
[1780541711851,94.37,63199.14,51.4,0.5597,0.00027,6.00544]
[1780541711914,94.34,63201.81,51.4,0.56044,0.00027,6.00397]
[1780541712588,94.34,63208.17,51.4,0.56219,0.00027,6.00047]
[1780541713808,94.34,63208.17,51.4,0.56219,0.00027,6.00047]
[1780541713909,94.31,63211.4,51.4,0.56309,0.00027,5.99862]
[1780541715162,94.31,63211.4,51.4,0.56309,0.00027,5.99862]
[1780541717280,94.31,63211.59,51.4,0.56315,0.00027,5.9985]
[1780541717977,94.3,63210.96,51.4,0.56297,0.00027,5.99885]
[1780541718078,94.29,63212.36,51.4,0.56336,0.00027,5.99805]
[1780541718539,94.29,63212.36,51.4,0.56336,0.00027,5.99805]
[1780541719106,94.29,63212.36,51.4,0.56336,0.00027,5.99805]
[1780541719637,94.29,63219.81,51.4,0.56541,0.00027,5.99371]
[1780541720644,94.29,63222.91,51.4,0.56626,0.00027,5.99185]
[1780541721410,94.29,63222.91,51.4,0.56626,0.00027,5.99185]
[1780541721469,94.29,63222.91,51.4,0.56626,0.00027,5.99185]
[1780541721737,94.29,63222.91,51.4,0.56626,0.00027,5.99185]
[1780541722071,94.29,63222.91,51.4,0.56626,0.00027,5.99185]
[1780541722124,94.31,63220.2,51.4,0.5655,0.00027,5.9935]
[1780541722466,94.31,63220.2,51.4,0.5655,0.00027,5.9935]
[1780541722660,94.32,63215.05,51.4,0.56409,0.00027,5.99653]
[1780541723605,94.32,63215.05,51.4,0.56409,0.00027,5.99653]
[1780541724122,94.32,63215.05,51.4,0.56409,0.00027,5.99653]
[1780541724224,94.32,63208.93,51.4,0.56241,0.00027,6.00002]
[1780541725604,94.32,63209.47,51.4,0.56256,0.00027,5.99972]
[1780541725684,94.32,63209.47,51.4,0.56256,0.00027,5.99972]
[1780541726146,94.32,63209.47,51.4,0.56256,0.00027,5.99972]
[1780541726185,94.3,63197.02,51.4,0.55915,0.00027,6.00649]
[1780541726688,94.3,63193.51,51.4,0.55818,0.00027,6.00832]
[1780541727694,94.3,63192.35,51.4,0.55787,0.00027,6.00891]
[1780541732254,94.29,63193.17,51.4,0.55809,0.00027,6.00848]
[1780541732356,94.29,63193.44,51.4,0.55825,0.00028,5.9983]
[1780541735325,94.21,63195.86,51.4,0.55896,0.00028,5.99695]
[1780541736797,94.2,63202.61,51.4,0.56082,0.00028,5.99332]
[1780541737804,94.2,63199.49,51.4,0.55997,0.00028,5.995]
[1780541738811,94.19,63197.11,51.4,0.55931,0.00028,5.99627]
[1780541739818,94.19,63204.06,51.4,0.56123,0.00028,5.99251]
[1780541740825,94.18,63208.21,51.4,0.56237,0.00028,5.99019]
[1780541745304,94.17,63208.66,51.4,0.56251,0.00028,5.98991]
[1780541745348,94.16,63210.96,51.4,0.56314,0.00028,5.9886]
[1780541745860,94.16,63225.64,51.4,0.56718,0.00027,5.97992]
[1780541746612,94.16,63225.64,51.4,0.56718,0.00027,5.97992]
[1780541747207,94.16,63225.64,51.4,0.56718,0.00027,5.97992]
[1780541747243,94.16,63225.64,51.4,0.56718,0.00027,5.97992]
[1780541747263,94.18,63226.03,51.4,0.56727,0.00027,5.97972]
[1780541747874,94.12,63233.61,51.4,0.56939,0.00027,5.97489]
[1780541749250,94.12,63233.61,51.4,0.56939,0.00027,5.97489]
[1780541749328,94.06,63236.93,51.4,0.57034,0.00027,5.97266]
[1780541749889,94.07,63223.65,51.4,0.56669,0.00027,5.981]
[1780541750649,94.07,63223.65,51.4,0.56669,0.00027,5.981]
[1780541750895,94.02,63225.8,51.4,0.56731,0.00028,5.9796]
[1780541752147,94.02,63225.8,51.4,0.56731,0.00028,5.9796]
[1780541752334,94.02,63225.8,51.4,0.56731,0.00028,5.9796]
[1780541752187,93.96,63223.84,51.4,0.56681,0.00028,5.9807]
[1780541752909,93.98,63222.16,51.4,0.56633,0.00028,5.98176]
[1780541753895,93.98,63222.16,51.4,0.56633,0.00028,5.98176]
[1780541753990,93.98,63222.16,51.4,0.56633,0.00028,5.98176]
[1780541754941,93.92,63222.55,51.4,0.56648,0.00028,5.98143]
[1780541754981,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541755752,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541755855,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541756154,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541756204,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541756212,93.86,63227.25,51.4,0.56781,0.00028,5.97846]
[1780541756305,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541756569,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541756650,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541756661,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541757170,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541757198,93.8,63231.07,51.4,0.5689,0.00028,5.97596]
[1780541757295,93.74,63238.89,51.4,0.57109,0.00028,5.97082]
[1780541757855,93.74,63238.89,51.4,0.57109,0.00028,5.97082]
[1780541758227,93.74,63238.89,51.4,0.57109,0.00028,5.97082]
[1780541758296,93.74,63238.89,51.4,0.57109,0.00028,5.97082]
[1780541758325,93.69,63242.53,51.4,0.57213,0.00028,5.96832]
[1780541759256,93.69,63242.53,51.4,0.57213,0.00028,5.96832]
[1780541759306,93.64,63241.32,51.4,0.57183,0.00028,5.96903]
[1780541760254,93.64,63241.32,51.4,0.57183,0.00028,5.96903]
[1780541760339,93.59,63248.49,51.4,0.57384,0.00028,5.9641]
[1780541760723,93.59,63248.49,51.4,0.57384,0.00028,5.9641]
[1780541760971,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541761937,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541762018,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541762061,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541762156,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541762228,93.56,63256.49,51.4,0.57606,0.00028,5.95846]
[1780541762269,93.5,63257.86,51.4,0.57648,0.00028,5.95736]
[1780541762576,93.5,63257.86,51.4,0.57648,0.00028,5.95736]
[1780541762596,93.5,63257.86,51.4,0.57648,0.00028,5.95736]
[1780541763115,93.5,63257.86,51.4,0.57648,0.00028,5.95736]
[1780541763212,93.44,63236.79,51.4,0.57071,0.00028,5.97166]
[1780541763444,93.44,63236.79,51.4,0.57071,0.00028,5.97166]
[1780541764043,93.44,63236.79,51.4,0.57071,0.00028,5.97166]
[1780541764234,93.44,63236.79,51.4,0.57071,0.00028,5.97166]
[1780541764281,93.44,63236.79,51.4,0.57071,0.00028,5.97166]
[1780541764396,93.38,63229.64,51.4,0.56877,0.00028,5.97616]
[1780541764990,93.38,63229.64,51.4,0.56877,0.00028,5.97616]
[1780541765090,93.37,63216.99,51.4,0.56527,0.00028,5.98395]
[1780541766220,93.37,63216.99,51.4,0.56527,0.00028,5.98395]
[1780541766321,93.4,63215.65,51.4,0.56488,0.00028,5.98479]
[1780541766464,93.4,63215.65,51.4,0.56488,0.00028,5.98479]
[1780541770547,93.49,63214.88,51.4,0.56462,0.00028,5.98537]
[1780541770927,93.49,63214.88,51.4,0.56462,0.00028,5.98537]
[1780541771050,93.51,63218.67,51.4,0.56566,0.00028,5.98314]
[1780541771996,93.51,63218.67,51.4,0.56566,0.00028,5.98314]
[1780541772058,93.51,63225.72,51.4,0.56761,0.00028,5.97884]
[1780541772689,93.51,63225.72,51.4,0.56761,0.00028,5.97884]
[1780541773065,93.52,63224.66,51.4,0.56731,0.00028,5.97951]
[1780541774205,93.52,63224.66,51.4,0.56731,0.00028,5.97951]
[1780541774311,93.52,63224.66,51.4,0.56731,0.00028,5.97951]
[1780541774330,93.52,63224.66,51.4,0.56731,0.00028,5.97951]
[1780541775079,93.56,63211.24,51.4,0.56357,0.00028,5.98761]
[1780541776086,93.57,63208.26,51.4,0.56273,0.00028,5.98934]
[1780541777093,93.58,63206.95,51.4,0.56237,0.00028,5.99009]
[1780541778100,93.59,63204.03,51.4,0.56155,0.00028,5.99174]
[1780541780363,93.59,63204.92,51.4,0.5618,0.00028,5.99125]
[1780541780409,93.59,63202.15,51.4,0.56103,0.00028,5.99279]
[1780541780573,93.59,63202.15,51.4,0.56103,0.00028,5.99279]
[1780541780986,93.59,63202.15,51.4,0.56103,0.00028,5.99279]
[1780541781127,93.59,63204.44,51.4,0.56167,0.00028,5.99152]
[1780541781943,93.59,63204.44,51.4,0.56167,0.00028,5.99152]
[1780541782134,93.59,63205.55,51.4,0.56197,0.00028,5.9909]
[1780541783393,93.59,63205.55,51.4,0.56197,0.00028,5.9909]
[1780541783141,93.6,63208.01,51.4,0.56265,0.00028,5.98951]
[1780541783590,93.6,63208.01,51.4,0.56265,0.00028,5.98951]
[1780541784148,93.6,63220.49,51.4,0.5661,0.00028,5.9822]
[1780541785234,93.6,63220.49,51.4,0.5661,0.00028,5.9822]
[1780541785304,93.6,63228.34,51.4,0.56827,0.00028,5.97734]
[1780541786358,93.6,63228.34,51.4,0.56827,0.00028,5.97734]
[1780541786408,93.6,63229.42,51.4,0.56857,0.00028,5.97667]
[1780541786737,93.6,63229.42,51.4,0.56857,0.00028,5.97667]
[1780541787310,93.6,63229.42,51.4,0.56857,0.00028,5.97667]
[1780541787410,93.63,63217.07,51.4,0.56514,0.00028,5.98429]
[1780541788177,93.65,63212.68,51.4,0.56391,0.00028,5.9869]
[1780541790567,93.68,63212.05,51.4,0.56372,0.00028,5.98731]
[1780541791199,93.63,63210.99,51.4,0.56354,0.00028,5.97778]
[1780541792268,93.59,63209.79,51.4,0.56324,0.00028,5.97842]
[1780541793213,93.55,63213.68,51.4,0.56434,0.00028,5.9761]
[1780541794220,93.51,63218.55,51.4,0.56571,0.00028,5.97314]
[1780541797241,93.45,63216.02,51.4,0.56504,0.00028,5.97457]
[1780541801269,93.27,63214.88,51.4,0.56484,0.00028,5.97498]
[1780541802591,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541802745,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803181,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803192,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803242,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803283,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803327,93.23,63214.89,51.4,0.56486,0.00028,5.97491]
[1780541803330,93.19,63205.37,51.4,0.56224,0.00028,5.98039]
[1780541803605,93.19,63205.37,51.4,0.56224,0.00028,5.98039]
[1780541804194,93.19,63205.37,51.4,0.56224,0.00028,5.98039]
[1780541804291,93.17,63203.89,51.4,0.56183,0.00028,5.9812]
[1780541804753,93.17,63203.89,51.4,0.56183,0.00028,5.9812]
[1780541805298,93.18,63204.69,51.4,0.56205,0.00028,5.98077]
[1780541810332,93.1,63210.38,51.4,0.56369,0.00028,5.97738]
[1780541811340,93.07,63211.6,51.4,0.56404,0.00028,5.97663]
[1780541815368,92.96,63212.91,51.4,0.56447,0.00028,5.97569]
[1780541816375,92.93,63211.83,51.4,0.56419,0.00028,5.97628]
[1780541818391,92.87,63213.26,51.4,0.56462,0.00028,5.97536]
[1780541821311,92.82,63213.42,51.4,0.5647,0.00028,5.97518]
[1780541821411,92.79,63206.22,51.4,0.5627,0.00028,5.97936]
[1780541821587,92.79,63206.22,51.4,0.5627,0.00028,5.97936]
[1780541821643,92.79,63206.22,51.4,0.5627,0.00028,5.97936]
[1780541822419,92.81,63206.44,51.4,0.56275,0.00028,5.97926]
[1780541824433,92.78,63208.75,51.4,0.56342,0.00028,5.97788]
[1780541828461,92.7,63212.96,51.4,0.56464,0.00028,5.97529]
[1780541829117,92.7,63212.96,51.4,0.56464,0.00028,5.97529]
[1780541829468,92.68,63208.51,51.4,0.56341,0.00028,5.97788]
[1780541830134,92.68,63208.51,51.4,0.56341,0.00028,5.97788]
[1780541830475,92.71,63203.95,51.4,0.56211,0.00028,5.98055]
[1780541830720,92.71,63203.95,51.4,0.56211,0.00028,5.98055]
[1780541831482,92.7,63204.2,51.4,0.56219,0.00028,5.9804]
[1780541832002,92.7,63204.2,51.4,0.56219,0.00028,5.9804]
[1780541832065,92.7,63204.2,51.4,0.56219,0.00028,5.9804]
[1780541832075,92.7,63204.2,51.4,0.56219,0.00028,5.9804]
[1780541832134,92.7,63204.2,51.4,0.56219,0.00028,5.9804]
[1780541832488,92.72,63200.16,51.4,0.56104,0.00028,5.98271]
[1780541833138,92.72,63200.16,51.4,0.56104,0.00028,5.98271]
[1780541833450,92.72,63200.16,51.4,0.56104,0.00028,5.98271]
[1780541833502,92.73,63195.13,51.4,0.55963,0.00028,5.98548]
[1780541834534,92.73,63195.13,51.4,0.55963,0.00028,5.98548]
[1780541834619,92.74,63202.37,51.4,0.56166,0.00028,5.98148]
[1780541836117,92.74,63202.37,51.4,0.56166,0.00028,5.98148]
[1780541836237,92.74,63202.37,51.4,0.56166,0.00028,5.98148]
[1780541836341,92.72,63202.42,51.4,0.56168,0.00028,5.98144]
[1780541836523,92.72,63201.21,51.4,0.56134,0.00028,5.98212]
[1780541838413,92.72,63201.21,51.4,0.56134,0.00028,5.98212]
[1780541839224,92.73,63197.86,51.4,0.56039,0.00028,5.984]
[1780541839544,92.73,63195.52,51.4,0.55974,0.00028,5.98528]
[1780541840666,92.73,63195.52,51.4,0.55974,0.00028,5.98528]
[1780541841363,92.73,63195.52,51.4,0.55974,0.00028,5.98528]
[1780541843092,92.76,63192.36,51.4,0.55884,0.00028,5.98702]
[1780541844587,92.76,63191.1,51.4,0.55848,0.00028,5.98769]
[1780541849622,92.77,63192.21,51.4,0.55879,0.00028,5.98711]
[1780541851636,92.78,63192.01,51.4,0.55881,0.00028,5.97715]
[1780541853650,92.79,63190.52,51.4,0.55839,0.00028,5.97796]
[1780541854929,92.79,63190.52,51.4,0.55839,0.00028,5.97796]
[1780541855030,92.8,63190.38,51.4,0.55834,0.00028,5.97804]
[1780541857252,92.8,63190.3,51.4,0.55832,0.00028,5.97808]
[1780541857342,92.74,63190.23,51.4,0.55833,0.00028,5.97805]
[1780541859288,92.74,63190.22,51.4,0.55833,0.00028,5.97806]
[1780541859492,92.74,63190.22,51.4,0.55833,0.00028,5.97806]
[1780541859692,92.75,63193.6,51.4,0.55927,0.00028,5.97626]
[1780541860909,92.75,63193.6,51.4,0.55927,0.00028,5.97626]
[1780541860967,92.76,63193.62,51.4,0.55927,0.00028,5.97627]
[1780541861706,92.76,63191.36,51.4,0.55864,0.00028,5.97748]
[1780541862814,92.76,63191.36,51.4,0.55864,0.00028,5.97748]
[1780541862887,92.73,63190.81,51.4,0.5585,0.00028,5.97773]
[1780541863865,92.73,63190.81,51.4,0.5585,0.00028,5.97773]
[1780541864219,92.73,63190.81,51.4,0.5585,0.00028,5.97773]
[1780541864727,92.7,63189.66,51.4,0.55819,0.00028,5.97831]
[1780541866673,92.71,63189.79,51.4,0.55822,0.00028,5.97825]
[1780541866679,92.71,63189.79,51.4,0.55822,0.00028,5.97825]
[1780541866730,92.71,63189.79,51.4,0.55822,0.00028,5.97825]
[1780541867639,92.71,63189.24,51.4,0.55807,0.00028,5.97855]
[1780541868454,92.72,63182.81,51.4,0.55626,0.00028,5.98189]
[1780541868777,92.72,63182.81,51.4,0.55626,0.00028,5.98189]
[1780541869458,92.71,63178.49,51.4,0.55504,0.00028,5.98405]
[1780541870394,92.71,63178.49,51.4,0.55504,0.00028,5.98405]
[1780541870450,92.71,63178.49,51.4,0.55504,0.00028,5.98405]
[1780541870442,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541870596,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541870756,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541870985,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871044,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871071,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871126,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871240,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871480,92.71,63174.44,51.4,0.5539,0.00028,5.98603]
[1780541871350,92.71,63167.69,51.4,0.552,0.00028,5.98922]
[1780541872035,92.71,63167.69,51.4,0.552,0.00028,5.98922]
[1780541872308,92.71,63167.69,51.4,0.552,0.00028,5.98922]
[1780541872361,92.71,63170.14,51.4,0.5527,0.00028,5.98807]
[1780541872619,92.71,63170.14,51.4,0.5527,0.00028,5.98807]
[1780541874351,92.7,63172.85,51.4,0.55346,0.00028,5.98678]
[1780541877146,92.7,63173.29,51.4,0.55359,0.00028,5.98657]
[1780541878402,92.7,63173.07,51.4,0.55353,0.00028,5.98667]
[1780541878429,92.7,63170.36,51.4,0.55276,0.00028,5.98795]
[1780541879196,92.7,63170.36,51.4,0.55276,0.00028,5.98795]
[1780541879306,92.7,63170.36,51.4,0.55276,0.00028,5.98795]
[1780541879406,92.69,63164.59,51.4,0.55114,0.00028,5.99062]
[1780541879655,92.69,63164.59,51.4,0.55114,0.00028,5.99062]
[1780541880530,92.69,63156.11,51.4,0.54875,0.00028,5.99436]
[1780541880698,92.69,63156.11,51.4,0.54875,0.00028,5.99436]
[1780541881552,92.69,63165.88,51.4,0.55151,0.00028,5.99003]
[1780541881978,92.68,63171.23,51.4,0.55302,0.00028,5.98753]
[1780541882864,92.68,63170.11,51.4,0.5527,0.00028,5.98806]
[1780541883740,92.68,63170.11,51.4,0.5527,0.00028,5.98806]
[1780541884230,92.68,63170.11,51.4,0.5527,0.00028,5.98806]
[1780541885209,92.67,63170.75,51.4,0.55289,0.00028,5.98775]
[1780541885289,92.66,63172.63,51.4,0.55342,0.00028,5.98685]
[1780541886144,92.66,63172.63,51.4,0.55342,0.00028,5.98685]
[1780541886475,92.66,63178.36,51.4,0.55504,0.00028,5.98405]
[1780541887396,92.66,63178.36,51.4,0.55504,0.00028,5.98405]
[1780541887670,92.6,63178.45,51.4,0.55509,0.00028,5.98394]
[1780541887899,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541888768,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541888941,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541888989,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541889080,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541889520,92.6,63180.36,51.4,0.55563,0.00028,5.98299]
[1780541889524,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889628,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889666,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889852,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889884,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889902,92.59,63185.15,51.4,0.55698,0.00028,5.98054]
[1780541889916,92.59,63195.83,51.4,0.55999,0.00028,5.97486]
[1780541890923,92.59,63199.68,51.4,0.56107,0.00028,5.97272]
[1780541891930,92.59,63200.87,51.4,0.56141,0.00028,5.97205]
[1780541893444,92.59,63200.87,51.4,0.56141,0.00028,5.97205]
[1780541893459,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894229,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894251,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894395,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894496,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894514,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894543,92.59,63202.32,51.4,0.56181,0.00028,5.97123]
[1780541894529,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541894629,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541894970,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895010,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895156,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895245,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895314,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895385,92.6,63203.01,51.4,0.562,0.00028,5.97085]
[1780541895433,92.6,63186.83,51.4,0.55745,0.00028,5.97968]
[1780541895604,92.6,63186.83,51.4,0.55745,0.00028,5.97968]
[1780541895622,92.6,63186.83,51.4,0.55745,0.00028,5.97968]
[1780541896174,92.6,63186.48,51.4,0.55735,0.00028,5.97987]
[1780541896965,92.6,63188.77,51.4,0.55799,0.00028,5.97867]
[1780541898230,92.6,63188.77,51.4,0.55799,0.00028,5.97867]
[1780541898369,92.6,63188.77,51.4,0.55799,0.00028,5.97867]
[1780541898419,92.6,63188.77,51.4,0.55799,0.00028,5.97867]
[1780541898497,92.6,63188.77,51.4,0.55799,0.00028,5.97867]
[1780541898558,92.61,63183.91,51.4,0.55662,0.00028,5.9812]
[1780541898979,92.61,63190.34,51.4,0.55843,0.00028,5.97784]
[1780541899593,92.61,63190.34,51.4,0.55843,0.00028,5.97784]
[1780541899745,92.61,63190.34,51.4,0.55843,0.00028,5.97784]
[1780541900300,92.61,63190.34,51.4,0.55843,0.00028,5.97784]
[1780541900401,92.58,63193.2,51.4,0.55925,0.00028,5.97628]
[1780541900822,92.58,63193.2,51.4,0.55925,0.00028,5.97628]
[1780541900993,92.59,63187.0,51.4,0.5575,0.00028,5.97959]
[1780541901705,92.59,63187.0,51.4,0.5575,0.00028,5.97959]
[1780541902535,92.6,63183.69,51.4,0.55657,0.00028,5.9813]
[1780541903389,92.6,63183.69,51.4,0.55657,0.00028,5.9813]
[1780541903404,92.6,63183.69,51.4,0.55657,0.00028,5.9813]
[1780541905031,92.59,63182.8,51.4,0.55632,0.00028,5.98175]
[1780541905406,92.59,63182.8,51.4,0.55632,0.00028,5.98175]
[1780541905493,92.59,63182.8,51.4,0.55632,0.00028,5.98175]
[1780541905592,92.59,63176.57,51.4,0.55456,0.00028,5.98486]
[1780541905745,92.59,63176.57,51.4,0.55456,0.00028,5.98486]
[1780541906028,92.59,63172.72,51.4,0.55348,0.00028,5.98673]
[1780541906831,92.59,63172.72,51.4,0.55348,0.00028,5.98673]
[1780541906989,92.59,63172.72,51.4,0.55348,0.00028,5.98673]
[1780541907357,92.59,63172.72,51.4,0.55348,0.00028,5.98673]
[1780541907448,92.59,63168.9,51.4,0.5524,0.00028,5.98854]
[1780541908043,92.59,63168.9,51.4,0.5524,0.00028,5.98854]
[1780541908227,92.59,63168.9,51.4,0.5524,0.00028,5.98854]
[1780541908330,92.58,63161.41,51.4,0.55029,0.00028,5.99196]
[1780541910081,92.58,63159.15,51.4,0.54965,0.00028,5.99295]
[1780541911399,92.58,63158.62,51.4,0.54957,0.00028,5.98312]
[1780541911814,92.58,63158.62,51.4,0.54957,0.00028,5.98312]
[1780541912095,92.58,63156.11,51.4,0.54886,0.00028,5.98421]
[1780541913939,92.57,63156.65,51.4,0.54902,0.00028,5.98398]
[1780541914109,92.57,63154.39,51.4,0.54838,0.00028,5.98495]
[1780541914879,92.57,63154.39,51.4,0.54838,0.00028,5.98495]
[1780541915116,92.57,63151.53,51.4,0.54757,0.00028,5.98615]
[1780541916683,92.56,63150.67,51.4,0.54733,0.00028,5.9865]
[1780541917132,92.56,63151.4,51.4,0.54753,0.00028,5.9862]
[1780541919445,92.57,63148.59,51.4,0.54674,0.00028,5.98736]
[1780541923291,92.57,63149.62,51.4,0.54703,0.00028,5.98694]
[1780541923298,92.57,63149.62,51.4,0.54703,0.00028,5.98694]
[1780541923375,92.57,63149.62,51.4,0.54703,0.00028,5.98694]
[1780541923585,92.57,63149.66,51.4,0.54704,0.00028,5.98692]
[1780541923794,92.57,63149.66,51.4,0.54704,0.00028,5.98692]
[1780541923803,92.57,63149.66,51.4,0.54704,0.00028,5.98692]
[1780541923981,92.57,63149.66,51.4,0.54704,0.00028,5.98692]
[1780541924186,92.57,63148.78,51.4,0.54679,0.00028,5.98728]
[1780541924668,92.57,63148.78,51.4,0.54679,0.00028,5.98728]
[1780541925193,92.57,63149.73,51.4,0.54706,0.00028,5.98689]
[1780541925697,92.57,63149.73,51.4,0.54706,0.00028,5.98689]
[1780541925770,92.57,63149.73,51.4,0.54706,0.00028,5.98689]
[1780541926823,92.57,63149.73,51.4,0.54706,0.00028,5.98689]
[1780541927593,92.57,63149.73,51.4,0.54706,0.00028,5.98689]
[1780541928214,92.56,63149.85,51.4,0.5471,0.00028,5.98684]
[1780541928970,92.56,63149.85,51.4,0.5471,0.00028,5.98684]
[1780541929221,92.56,63148.25,51.4,0.54664,0.00028,5.98749]
[1780541930379,92.56,63148.25,51.4,0.54664,0.00028,5.98749]
[1780541931615,92.55,63150.51,51.4,0.54729,0.00028,5.98656]
[1780541932267,92.55,63155.25,51.4,0.54863,0.00028,5.98456]
[1780541933249,92.55,63153.09,51.4,0.54802,0.00028,5.98548]
[1780541935263,92.55,63155.44,51.4,0.54868,0.00028,5.98448]
[1780541936462,92.55,63158.31,51.4,0.5495,0.00028,5.98324]
[1780541937277,92.54,63160.05,51.4,0.54999,0.00028,5.98247]
[1780541938284,92.51,63158.19,51.4,0.54948,0.00028,5.98326]
[1780541939110,92.51,63158.19,51.4,0.54948,0.00028,5.98326]
[1780541939524,92.51,63158.19,51.4,0.54948,0.00028,5.98326]
[1780541939558,92.51,63168.43,51.4,0.55238,0.00028,5.97862]
[1780541939951,92.51,63168.43,51.4,0.55238,0.00028,5.97862]
[1780541940046,92.51,63168.43,51.4,0.55238,0.00028,5.97862]
[1780541940048,92.51,63168.43,51.4,0.55238,0.00028,5.97862]
[1780541940471,92.51,63168.43,51.4,0.55238,0.00028,5.97862]
[1780541940524,92.46,63178.24,51.4,0.55517,0.00028,5.97383]
[1780541941155,92.46,63178.24,51.4,0.55517,0.00028,5.97383]
[1780541941440,92.46,63178.24,51.4,0.55517,0.00028,5.97383]
[1780541941541,92.46,63180.08,51.4,0.5557,0.00028,5.9729]
[1780541942251,92.46,63180.08,51.4,0.5557,0.00028,5.9729]
[1780541942320,92.46,63180.08,51.4,0.5557,0.00028,5.9729]
[1780541942765,92.46,63179.75,51.4,0.5556,0.00028,5.97307]
[1780541942888,92.46,63179.75,51.4,0.5556,0.00028,5.97307]
[1780541943118,92.46,63179.75,51.4,0.5556,0.00028,5.97307]
[1780541943320,92.45,63171.36,51.4,0.55323,0.00028,5.97718]
[1780541944618,92.45,63171.36,51.4,0.55323,0.00028,5.97718]
[1780541944327,92.44,63168.82,51.4,0.55252,0.00028,5.97837]
[1780541944716,92.44,63168.82,51.4,0.55252,0.00028,5.97837]
[1780541945355,92.44,63168.82,51.4,0.55252,0.00028,5.97837]
[1780541946318,92.42,63168.72,51.4,0.5525,0.00028,5.9784]
[1780541947350,92.38,63161.13,51.4,0.55037,0.00028,5.98185]
[1780541947874,92.38,63161.13,51.4,0.55037,0.00028,5.98185]
[1780541947890,92.38,63161.13,51.4,0.55037,0.00028,5.98185]
[1780541948357,92.35,63154.35,51.4,0.54846,0.00028,5.98479]
[1780541950053,92.35,63154.7,51.4,0.54856,0.00028,5.98464]
[1780541950371,92.35,63156.38,51.4,0.54904,0.00028,5.98391]
[1780541952905,92.35,63155.91,51.4,0.5489,0.00028,5.98412]
[1780541953393,92.35,63152.81,51.4,0.54802,0.00028,5.98544]
[1780541953846,92.35,63152.81,51.4,0.54802,0.00028,5.98544]
[1780541954401,92.35,63153.28,51.4,0.54816,0.00028,5.98525]
[1780541955158,92.35,63153.28,51.4,0.54816,0.00028,5.98525]
[1780541955427,92.35,63153.28,51.4,0.54816,0.00028,5.98525]
[1780541955506,92.35,63154.6,51.4,0.54853,0.00028,5.98469]
[1780541955715,92.35,63154.6,51.4,0.54853,0.00028,5.98469]
[1780541956156,92.35,63154.6,51.4,0.54853,0.00028,5.98469]
[1780541956414,92.36,63156.39,51.4,0.54904,0.00028,5.98392]
[1780541960341,92.36,63156.08,51.4,0.54895,0.00028,5.98405]
[1780541960425,92.36,63156.08,51.4,0.54895,0.00028,5.98405]
[1780541960478,92.36,63156.08,51.4,0.54895,0.00028,5.98405]
[1780541960572,92.36,63155.66,51.4,0.54883,0.00028,5.98424]
[1780541961397,92.36,63155.66,51.4,0.54883,0.00028,5.98424]
[1780541961449,92.32,63149.56,51.4,0.54711,0.00028,5.98678]
[1780541962345,92.32,63149.56,51.4,0.54711,0.00028,5.98678]
[1780541962455,92.32,63146.12,51.4,0.54614,0.00028,5.98819]
[1780541962769,92.32,63146.12,51.4,0.54614,0.00028,5.98819]
[1780541963300,92.32,63146.12,51.4,0.54614,0.00028,5.98819]
[1780541963347,92.32,63146.12,51.4,0.54614,0.00028,5.98819]
[1780541963558,92.32,63146.12,51.4,0.54614,0.00028,5.98819]
[1780541963624,92.32,63138.39,51.4,0.54394,0.00028,5.99121]
[1780541964623,92.32,63138.39,51.4,0.54394,0.00028,5.99121]
[1780541964630,92.32,63131.26,51.4,0.54191,0.00028,5.99383]
[1780541964746,92.32,63131.26,51.4,0.54191,0.00028,5.99383]
[1780541964952,92.32,63131.26,51.4,0.54191,0.00028,5.99383]
[1780541965142,92.32,63131.26,51.4,0.54191,0.00028,5.99383]
[1780541965477,92.32,63121.72,51.4,0.5392,0.00028,5.9971]
[1780541965722,92.32,63121.72,51.4,0.5392,0.00028,5.9971]
[1780541966485,92.32,63113.54,51.4,0.53687,0.00028,5.99968]
[1780541966721,92.32,63113.54,51.4,0.53687,0.00028,5.99968]
[1780541967343,92.32,63113.54,51.4,0.53687,0.00028,5.99968]
[1780541967491,92.32,63116.17,51.4,0.53762,0.00028,5.99888]
[1780541968425,92.32,63116.17,51.4,0.53762,0.00028,5.99888]
[1780541968499,92.33,63115.05,51.4,0.5373,0.00028,5.99922]
[1780541969506,92.32,63111.53,51.4,0.5363,0.00028,6.00029]
[1780541971520,92.31,63107.59,51.4,0.53522,0.00029,5.99139]
[1780541976673,92.3,63107.82,51.4,0.53529,0.00029,5.99132]
[1780541977562,92.29,63105.36,51.4,0.53459,0.00029,5.99202]
[1780541978127,92.29,63105.36,51.4,0.53459,0.00029,5.99202]
[1780541978405,92.29,63105.36,51.4,0.53459,0.00029,5.99202]
[1780541978530,92.29,63105.36,51.4,0.53459,0.00029,5.99202]
[1780541978630,92.29,63098.76,51.4,0.5327,0.00029,5.99379]
[1780541979248,92.29,63098.76,51.4,0.5327,0.00029,5.99379]
[1780541979265,92.29,63098.76,51.4,0.5327,0.00029,5.99379]
[1780541979426,92.29,63098.76,51.4,0.5327,0.00029,5.99379]
[1780541980135,92.27,63099.48,51.4,0.53291,0.00029,5.9936]
[1780541980372,92.27,63099.48,51.4,0.53291,0.00029,5.9936]
[1780541980583,92.27,63099.19,51.4,0.53283,0.00029,5.99367]
[1780541981590,92.27,63100.86,51.4,0.53331,0.00029,5.99323]
[1780541982298,92.27,63100.86,51.4,0.53331,0.00029,5.99323]
[1780541982596,92.27,63097.02,51.4,0.53221,0.00029,5.99423]
[1780541982797,92.27,63097.02,51.4,0.53221,0.00029,5.99423]
[1780541983354,92.27,63097.02,51.4,0.53221,0.00029,5.99423]
[1780541983468,92.27,63097.02,51.4,0.53221,0.00029,5.99423]
[1780541983604,92.25,63096.53,51.4,0.53208,0.00029,5.99434]
[1780541984611,92.24,63095.09,51.4,0.53167,0.00029,5.9947]
[1780541984878,92.24,63095.09,51.4,0.53167,0.00029,5.9947]
[1780541984946,92.24,63095.09,51.4,0.53167,0.00029,5.9947]
[1780541985121,92.24,63095.09,51.4,0.53167,0.00029,5.9947]
[1780541985618,92.24,63095.91,51.4,0.5319,0.00029,5.9945]
[1780541987389,92.24,63097.05,51.4,0.53223,0.00029,5.99421]
[1780541987632,92.24,63109.41,51.4,0.53576,0.00029,5.99084]
[1780541988639,92.24,63116.45,51.4,0.53777,0.00029,5.98871]
[1780541989418,92.24,63116.45,51.4,0.53777,0.00029,5.98871]
[1780541989646,92.23,63124.25,51.4,0.54,0.00029,5.98617]
[1780541989726,92.23,63124.25,51.4,0.54,0.00029,5.98617]
[1780541990232,92.23,63124.25,51.4,0.54,0.00029,5.98617]
[1780541990433,92.23,63124.25,51.4,0.54,0.00029,5.98617]
[1780541990684,92.23,63124.25,51.4,0.54,0.00029,5.98617]
[1780541990690,92.23,63132.06,51.4,0.54223,0.00029,5.98344]
[1780541991660,92.21,63136.3,51.4,0.54344,0.00029,5.98187]
[1780541991737,92.21,63136.3,51.4,0.54344,0.00029,5.98187]
[1780541992521,92.21,63136.3,51.4,0.54344,0.00029,5.98187]
[1780541992582,92.21,63136.3,51.4,0.54344,0.00029,5.98187]
[1780541992619,92.21,63136.3,51.4,0.54344,0.00029,5.98187]
[1780541992672,92.15,63140.12,51.4,0.54456,0.00029,5.98038]
[1780541992954,92.15,63140.12,51.4,0.54456,0.00029,5.98038]
[1780541993003,92.15,63140.12,51.4,0.54456,0.00029,5.98038]
[1780541993030,92.15,63140.12,51.4,0.54456,0.00029,5.98038]
[1780541993812,92.09,63140.64,51.4,0.54473,0.00029,5.98014]
[1780541994078,92.09,63140.64,51.4,0.54473,0.00029,5.98014]
[1780541994682,92.07,63144.52,51.4,0.54584,0.00029,5.97859]
[1780541997704,91.89,63147.01,51.4,0.54663,0.00029,5.97745]
[1780541999194,91.89,63147.01,51.4,0.54663,0.00029,5.97745]
[1780541999257,91.89,63147.01,51.4,0.54663,0.00029,5.97745]
[1780541999613,91.77,63148.14,51.4,0.547,0.00029,5.9769]
[1780542000339,91.77,63148.14,51.4,0.547,0.00029,5.9769]
[1780542000815,91.77,63148.14,51.4,0.547,0.00029,5.9769]
[1780542001049,91.77,63148.14,51.4,0.547,0.00029,5.9769]
[1780542000614,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542001150,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542001230,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542001525,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542001758,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542002135,91.77,63149.1,51.4,0.54727,0.00029,5.9765]
[1780542001678,91.77,63158.83,51.4,0.55006,0.00029,5.97228]
[1780542002391,91.77,63158.83,51.4,0.55006,0.00029,5.97228]
[1780542002420,91.77,63158.83,51.4,0.55006,0.00029,5.97228]
[1780542002526,91.77,63158.83,51.4,0.55006,0.00029,5.97228]
[1780542002775,91.77,63158.83,51.4,0.55006,0.00029,5.97228]
[1780542002702,91.82,63175.16,51.4,0.5547,0.00029,5.9646]
[1780542003022,91.82,63175.16,51.4,0.5547,0.00029,5.9646]
[1780542003629,91.82,63175.16,51.4,0.5547,0.00029,5.9646]
[1780542003660,91.82,63180.56,51.4,0.55624,0.00028,5.96187]
[1780542004112,91.82,63180.56,51.4,0.55624,0.00028,5.96187]
[1780542004571,91.82,63180.56,51.4,0.55624,0.00028,5.96187]
[1780542004742,91.84,63181.95,51.4,0.55662,0.00028,5.96118]
[1780542005216,91.84,63191.77,51.4,0.55942,0.00028,5.95594]
[1780542006299,91.84,63191.77,51.4,0.55942,0.00028,5.95594]
[1780542006316,91.82,63189.24,51.4,0.55871,0.00028,5.9573]
[1780542007457,91.85,63184.53,51.4,0.55735,0.00028,5.95984]
[1780542008644,91.85,63184.53,51.4,0.55735,0.00028,5.95984]
[1780542008946,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542009199,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542009270,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542009423,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542009438,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542009730,91.87,63184.16,51.4,0.55724,0.00028,5.96006]
[1780542010038,91.88,63168.91,51.4,0.55288,0.00029,5.96772]
[1780542010912,91.88,63168.91,51.4,0.55288,0.00029,5.96772]
[1780542011455,91.87,63161.57,51.4,0.5508,0.00029,5.97113]
[1780542012041,91.87,63161.57,51.4,0.5508,0.00029,5.97113]
[1780542012290,91.87,63161.57,51.4,0.5508,0.00029,5.97113]
[1780542013008,91.85,63160.91,51.4,0.55062,0.00029,5.97141]
[1780542013771,91.85,63160.91,51.4,0.55062,0.00029,5.97141]
[1780542013786,91.85,63160.91,51.4,0.55062,0.00029,5.97141]
[1780542013030,91.85,63161.6,51.4,0.55081,0.00029,5.9711]
[1780542013936,91.85,63161.6,51.4,0.55081,0.00029,5.9711]
[1780542014118,91.85,63161.6,51.4,0.55081,0.00029,5.9711]
[1780542014514,91.85,63161.6,51.4,0.55081,0.00029,5.9711]
[1780542014777,91.85,63161.6,51.4,0.55081,0.00029,5.9711]
[1780542014515,91.83,63159.9,51.4,0.55034,0.00029,5.97185]
[1780542015086,91.83,63159.9,51.4,0.55034,0.00029,5.97185]
[1780542015421,91.83,63159.9,51.4,0.55034,0.00029,5.97185]
[1780542015771,91.83,63159.9,51.4,0.55034,0.00029,5.97185]
[1780542015513,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542015827,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016057,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016099,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016123,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016213,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016296,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016452,91.81,63163.54,51.4,0.55139,0.00029,5.97017]
[1780542016528,91.81,63173.85,51.4,0.55433,0.00029,5.96525]
[1780542016805,91.81,63173.85,51.4,0.55433,0.00029,5.96525]
[1780542017997,91.81,63174.3,51.4,0.55445,0.00029,5.96503]
[1780542018168,91.81,63174.3,51.4,0.55445,0.00029,5.96503]
[1780542018728,91.81,63174.3,51.4,0.55445,0.00029,5.96503]
[1780542019702,91.83,63174.54,51.4,0.55452,0.00029,5.96492]
[1780542019775,91.83,63174.54,51.4,0.55452,0.00029,5.96492]
[1780542019782,91.84,63177.3,51.4,0.5553,0.00029,5.96355]
[1780542020794,91.84,63177.3,51.4,0.5553,0.00029,5.96355]
[1780542020598,91.85,63179.91,51.4,0.55603,0.00028,5.96224]
[1780542021059,91.85,63179.91,51.4,0.55603,0.00028,5.96224]
[1780542021124,91.85,63184.53,51.4,0.55735,0.00028,5.95985]
[1780542022803,91.9,63187.08,51.4,0.55805,0.00028,5.95855]
[1780542023630,91.92,63188.2,51.4,0.55836,0.00028,5.95798]
[1780542024774,91.92,63188.2,51.4,0.55836,0.00028,5.95798]
[1780542024917,91.92,63187.95,51.4,0.55829,0.00028,5.95812]
[1780542026132,91.95,63188.37,51.4,0.55839,0.00028,5.95792]
[1780542026297,91.95,63188.37,51.4,0.55839,0.00028,5.95792]
[1780542026337,91.98,63194.14,51.4,0.56001,0.00028,5.95482]
[1780542026960,91.98,63192.09,51.4,0.55943,0.00028,5.95595]
[1780542027967,91.97,63193.51,51.4,0.55984,0.00028,5.95516]
[1780542028974,91.96,63191.99,51.4,0.55942,0.00028,5.95597]
[1780542030396,91.96,63191.99,51.4,0.55942,0.00028,5.95597]
[1780542030446,91.96,63191.99,51.4,0.55942,0.00028,5.95597]
[1780542030468,91.96,63191.99,51.4,0.55942,0.00028,5.95597]
[1780542030508,91.96,63191.99,51.4,0.55942,0.00028,5.95597]
[1780542030571,91.93,63193.11,51.4,0.55975,0.00028,5.95533]
[1780542030965,91.93,63193.11,51.4,0.55975,0.00028,5.95533]
[1780542031114,91.93,63193.11,51.4,0.55975,0.00028,5.95533]
[1780542031596,91.93,63193.11,51.4,0.55975,0.00028,5.95533]
[1780542031651,91.87,63191.83,51.4,0.5595,0.00028,5.94583]
[1780542032246,91.87,63202.78,51.4,0.56262,0.00028,5.93964]
[1780542033816,91.87,63202.78,51.4,0.56262,0.00028,5.93964]
[1780542033288,91.88,63204.19,51.4,0.56302,0.00028,5.93882]
[1780542033917,91.88,63204.19,51.4,0.56302,0.00028,5.93882]
[1780542035018,91.87,63205.71,51.4,0.56345,0.00028,5.93792]
[1780542036040,91.87,63208.12,51.4,0.56414,0.00028,5.93648]
[1780542038833,91.86,63208.11,51.4,0.56414,0.00028,5.93648]
[1780542038866,91.85,63207.73,51.4,0.56404,0.00028,5.93669]
[1780542039051,91.85,63207.73,51.4,0.56404,0.00028,5.93669]
[1780542039801,91.85,63207.73,51.4,0.56404,0.00028,5.93669]
[1780542039054,91.85,63205.51,51.4,0.56341,0.00028,5.938]
[1780542040061,91.79,63203.03,51.4,0.56274,0.00028,5.93938]
[1780542041692,91.79,63203.03,51.4,0.56274,0.00028,5.93938]
[1780542042041,91.76,63203.7,51.4,0.56295,0.00028,5.93895]
[1780542042269,91.76,63203.7,51.4,0.56295,0.00028,5.93895]
[1780542042316,91.76,63203.7,51.4,0.56295,0.00028,5.93895]
[1780542042823,91.76,63203.7,51.4,0.56295,0.00028,5.93895]
[1780542042838,91.76,63203.7,51.4,0.56295,0.00028,5.93895]
[1780542042337,91.76,63204.93,51.4,0.56329,0.00028,5.93823]
[1780542042946,91.76,63204.93,51.4,0.56329,0.00028,5.93823]
[1780542043496,91.76,63204.93,51.4,0.56329,0.00028,5.93823]
[1780542043715,91.76,63204.93,51.4,0.56329,0.00028,5.93823]
[1780542043774,91.76,63204.93,51.4,0.56329,0.00028,5.93823]
[1780542043775,91.7,63192.7,51.4,0.55984,0.00029,5.94514]
[1780542043864,91.7,63192.7,51.4,0.55984,0.00029,5.94514]
[1780542043909,91.7,63192.7,51.4,0.55984,0.00029,5.94514]
[1780542043973,91.7,63192.7,51.4,0.55984,0.00029,5.94514]
[1780542044928,91.7,63192.63,51.4,0.55982,0.00029,5.94518]
[1780542045063,91.7,63192.63,51.4,0.55982,0.00029,5.94518]
[1780542045098,91.7,63198.07,51.4,0.56138,0.00029,5.94212]
[1780542046009,91.7,63198.07,51.4,0.56138,0.00029,5.94212]
[1780542046786,91.7,63198.07,51.4,0.56138,0.00029,5.94212]
[1780542047110,91.68,63197.17,51.4,0.56113,0.00029,5.9426]
[1780542048578,91.68,63197.17,51.4,0.56113,0.00029,5.9426]
[1780542048714,91.56,63200.26,51.4,0.56208,0.00029,5.94067]
[1780542049616,91.56,63200.26,51.4,0.56208,0.00029,5.94067]
[1780542049718,91.5,63199.19,51.4,0.56181,0.00029,5.94121]
[1780542050131,91.5,63195.29,51.4,0.56069,0.00029,5.94343]
[1780542054695,91.33,63195.78,51.4,0.56093,0.00029,5.94293]
[1780542055411,91.22,63195.36,51.4,0.56087,0.00029,5.94303]
[1780542055420,91.22,63195.36,51.4,0.56087,0.00029,5.94303]
[1780542055432,91.22,63195.36,51.4,0.56087,0.00029,5.94303]
[1780542056415,91.17,63195.32,51.4,0.56089,0.00029,5.94299]
[1780542056515,91.12,63202.31,51.4,0.56293,0.00029,5.93886]
[1780542057758,91.12,63202.31,51.4,0.56293,0.00029,5.93886]
[1780542057845,91.11,63204.93,51.4,0.56368,0.00029,5.93729]
[1780542057867,91.11,63204.93,51.4,0.56368,0.00029,5.93729]
[1780542057957,91.11,63204.93,51.4,0.56368,0.00029,5.93729]
[1780542058416,91.11,63204.93,51.4,0.56368,0.00029,5.93729]
[1780542058512,91.05,63207.13,51.4,0.56435,0.00029,5.93588]
[1780542058885,91.05,63207.13,51.4,0.56435,0.00029,5.93588]
[1780542059784,91.05,63207.13,51.4,0.56435,0.00029,5.93588]
[1780542059194,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060104,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060318,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060427,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060670,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060675,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060717,91.05,63208.3,51.4,0.56469,0.00029,5.93516]
[1780542060770,91.01,63207.45,51.4,0.56446,0.00029,5.93563]
[1780542060874,91.01,63207.45,51.4,0.56446,0.00029,5.93563]
[1780542061455,90.95,63199.65,51.4,0.56226,0.00029,5.94019]
[1780542062668,90.95,63199.65,51.4,0.56226,0.00029,5.94019]
[1780542062671,90.9,63196.55,51.4,0.5614,0.00029,5.94192]
[1780542062931,90.9,63196.55,51.4,0.5614,0.00029,5.94192]
[1780542063044,90.9,63196.55,51.4,0.5614,0.00029,5.94192]
[1780542063409,90.9,63196.55,51.4,0.5614,0.00029,5.94192]
[1780542063420,90.95,63189.27,51.4,0.55927,0.00029,5.9461]
[1780542063909,90.95,63189.27,51.4,0.55927,0.00029,5.9461]
[1780542064817,90.95,63189.27,51.4,0.55927,0.00029,5.9461]
[1780542065240,91.0,63190.82,51.4,0.55969,0.00029,5.9453]
[1780542066415,91.0,63190.82,51.4,0.55969,0.00029,5.9453]
[1780542066418,91.0,63190.82,51.4,0.55969,0.00029,5.9453]
[1780542066456,91.0,63190.82,51.4,0.55969,0.00029,5.9453]
[1780542066709,91.0,63190.82,51.4,0.55969,0.00029,5.9453]
[1780542067020,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067044,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067063,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067096,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067417,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067438,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542067450,91.1,63191.48,51.4,0.55983,0.00029,5.94506]
[1780542068371,91.15,63192.32,51.4,0.56004,0.00029,5.94465]
[1780542069443,91.1,63192.09,51.4,0.56,0.00029,5.94472]
[1780542069521,91.06,63190.41,51.4,0.55954,0.00029,5.9456]
[1780542070466,91.06,63190.41,51.4,0.55954,0.00029,5.9456]
[1780542070545,91.06,63190.41,51.4,0.55954,0.00029,5.9456]
[1780542070659,91.06,63190.41,51.4,0.55954,0.00029,5.9456]
[1780542070924,91.02,63191.17,51.4,0.55978,0.00029,5.94513]
[1780542071425,91.02,63191.17,51.4,0.55978,0.00029,5.94513]
[1780542071919,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542071920,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542071946,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542071990,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542072355,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542072533,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542072551,90.98,63190.64,51.4,0.55965,0.00029,5.94537]
[1780542072580,90.94,63194.69,51.4,0.56084,0.00029,5.94304]
[1780542073499,90.94,63194.69,51.4,0.56084,0.00029,5.94304]
[1780542073742,90.92,63204.01,51.4,0.56353,0.00029,5.93757]
[1780542074303,90.92,63208.47,51.4,0.56481,0.00029,5.93487]
[1780542075056,90.92,63208.47,51.4,0.56481,0.00029,5.93487]
[1780542075439,90.92,63208.47,51.4,0.56481,0.00029,5.93487]
[1780542075844,90.9,63213.48,51.4,0.56627,0.00029,5.93172]
[1780542076490,90.9,63213.48,51.4,0.56627,0.00029,5.93172]
[1780542076553,90.9,63213.48,51.4,0.56627,0.00029,5.93172]
[1780542076750,90.9,63213.48,51.4,0.56627,0.00029,5.93172]
[1780542076840,90.9,63213.48,51.4,0.56627,0.00029,5.93172]
[1780542076850,90.92,63220.35,51.4,0.56822,0.00029,5.92738]
[1780542076938,90.92,63220.35,51.4,0.56822,0.00029,5.92738]
[1780542077282,90.92,63220.35,51.4,0.56822,0.00029,5.92738]
[1780542077772,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542077939,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542078170,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542078466,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542078642,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542078742,90.94,63229.11,51.4,0.57072,0.00029,5.92159]
[1780542078775,90.94,63232.08,51.4,0.57157,0.00029,5.91957]
[1780542079065,90.94,63232.08,51.4,0.57157,0.00029,5.91957]
[1780542079455,90.94,63232.08,51.4,0.57157,0.00029,5.91957]
[1780542079590,90.94,63232.08,51.4,0.57157,0.00029,5.91957]
[1780542079736,90.94,63232.08,51.4,0.57157,0.00029,5.91957]
[1780542079867,90.94,63256.22,51.4,0.57847,0.00029,5.90215]
[1780542080449,90.94,63256.22,51.4,0.57847,0.00029,5.90215]
[1780542080770,90.94,63259.12,51.4,0.57929,0.00028,5.89995]
[1780542081593,90.95,63263.33,51.4,0.58049,0.00028,5.89671]
[1780542082252,90.95,63263.33,51.4,0.58049,0.00028,5.89671]
[1780542082365,90.95,63265.12,51.4,0.581,0.00028,5.89531]
[1780542083424,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084128,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084244,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084380,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084431,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084781,90.96,63263.29,51.4,0.58047,0.00028,5.89677]
[1780542084816,90.96,63273.34,51.4,0.58332,0.00028,5.88879]
[1780542084991,90.96,63273.34,51.4,0.58332,0.00028,5.88879]
[1780542085839,91.02,63317.22,51.4,0.59569,0.00028,5.8506]
[1780542086142,91.02,63317.22,51.4,0.59569,0.00028,5.8506]
[1780542086817,91.02,63317.22,51.4,0.59569,0.00028,5.8506]
[1780542086851,91.02,63317.22,51.4,0.59569,0.00028,5.8506]
[1780542086885,91.02,63317.22,51.4,0.59569,0.00028,5.8506]
[1780542086820,91.05,63306.02,51.4,0.5925,0.00028,5.86104]
[1780542087020,91.05,63306.02,51.4,0.5925,0.00028,5.86104]
[1780542087104,91.05,63306.02,51.4,0.5925,0.00028,5.86104]
[1780542087174,91.05,63306.02,51.4,0.5925,0.00028,5.86104]
[1780542087719,91.06,63289.58,51.4,0.58785,0.00028,5.87552]
[1780542088010,91.06,63289.58,51.4,0.58785,0.00028,5.87552]
[1780542088290,91.06,63289.58,51.4,0.58785,0.00028,5.87552]
[1780542088752,91.06,63289.58,51.4,0.58785,0.00028,5.87552]
[1780542088797,91.06,63281.12,51.4,0.58545,0.00028,5.88266]
[1780542089031,91.06,63281.12,51.4,0.58545,0.00028,5.88266]
[1780542089138,91.06,63281.12,51.4,0.58545,0.00028,5.88266]
[1780542089192,91.06,63281.12,51.4,0.58545,0.00028,5.88266]
[1780542089884,91.06,63281.12,51.4,0.58545,0.00028,5.88266]
[1780542089839,91.06,63263.71,51.4,0.58051,0.00028,5.89668]
[1780542090386,91.06,63263.71,51.4,0.58051,0.00028,5.89668]
[1780542090574,91.06,63263.71,51.4,0.58051,0.00028,5.89668]
[1780542090608,91.06,63263.71,51.4,0.58051,0.00028,5.89668]
[1780542090818,91.06,63261.03,51.4,0.57974,0.00028,5.89877]
[1780542090926,91.06,63261.03,51.4,0.57974,0.00028,5.89877]
[1780542091899,91.06,63261.03,51.4,0.57974,0.00028,5.89877]
[1780542091709,91.07,63260.6,51.4,0.57973,0.00028,5.88888]
[1780542091927,91.07,63260.6,51.4,0.57973,0.00028,5.88888]
[1780542092318,91.07,63260.6,51.4,0.57973,0.00028,5.88888]
[1780542092824,91.07,63260.6,51.4,0.57973,0.00028,5.88888]
[1780542092873,91.07,63260.6,51.4,0.57973,0.00028,5.88888]
[1780542092866,91.07,63264.89,51.4,0.58095,0.00028,5.88556]
[1780542093814,91.07,63264.89,51.4,0.58095,0.00028,5.88556]
[1780542093449,91.08,63256.84,51.4,0.57865,0.00029,5.89177]
[1780542094084,91.08,63256.84,51.4,0.57865,0.00029,5.89177]
[1780542094614,91.08,63237.31,51.4,0.57307,0.00029,5.90603]
[1780542095640,91.08,63234.4,51.4,0.57224,0.00029,5.90805]
[1780542096565,91.08,63234.4,51.4,0.57224,0.00029,5.90805]
[1780542096656,91.08,63235.65,51.4,0.5726,0.00029,5.90718]
[1780542097069,91.08,63235.65,51.4,0.5726,0.00029,5.90718]
[1780542097380,91.08,63235.65,51.4,0.5726,0.00029,5.90718]
[1780542097386,91.08,63235.65,51.4,0.5726,0.00029,5.90718]
[1780542097588,91.08,63235.65,51.4,0.5726,0.00029,5.90718]
[1780542097690,91.08,63242.59,51.4,0.57459,0.00029,5.90229]
[1780542098123,91.08,63242.59,51.4,0.57459,0.00029,5.90229]
[1780542099499,91.08,63244.06,51.4,0.575,0.00029,5.90124]
[1780542100493,91.08,63244.06,51.4,0.575,0.00029,5.90124]
[1780542100761,91.08,63244.06,51.4,0.575,0.00029,5.90124]
[1780542100865,91.09,63249.22,51.4,0.57647,0.00029,5.89749]
[1780542101042,91.09,63249.22,51.4,0.57647,0.00029,5.89749]
[1780542101513,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102294,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102321,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102331,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102854,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102906,91.09,63254.7,51.4,0.57803,0.00029,5.89342]
[1780542102520,91.09,63261.77,51.4,0.58005,0.00028,5.88803]
[1780542103059,91.09,63261.77,51.4,0.58005,0.00028,5.88803]
[1780542103456,91.09,63261.77,51.4,0.58005,0.00028,5.88803]
[1780542103694,91.09,63261.77,51.4,0.58005,0.00028,5.88803]
[1780542103848,91.09,63261.77,51.4,0.58005,0.00028,5.88803]
[1780542103728,91.1,63284.26,51.4,0.58644,0.00028,5.86988]
[1780542103975,91.1,63284.26,51.4,0.58644,0.00028,5.86988]
[1780542104646,91.1,63284.26,51.4,0.58644,0.00028,5.86988]
[1780542104734,91.1,63284.15,51.4,0.58641,0.00028,5.86998]
[1780542105016,91.1,63284.15,51.4,0.58641,0.00028,5.86998]
[1780542105463,91.1,63284.15,51.4,0.58641,0.00028,5.86998]
[1780542105541,91.08,63287.31,51.4,0.58732,0.00028,5.86726]
[1780542106218,91.08,63287.31,51.4,0.58732,0.00028,5.86726]
[1780542106961,91.08,63287.35,51.4,0.58733,0.00028,5.86722]
[1780542107747,91.08,63287.35,51.4,0.58733,0.00028,5.86722]
[1780542108562,91.07,63289.75,51.4,0.58802,0.00028,5.86514]
[1780542109187,91.07,63289.75,51.4,0.58802,0.00028,5.86514]
[1780542109294,91.07,63289.75,51.4,0.58802,0.00028,5.86514]
[1780542109421,91.07,63289.75,51.4,0.58802,0.00028,5.86514]
[1780542109575,91.07,63289.75,51.4,0.58802,0.00028,5.86514]
[1780542109581,91.07,63294.32,51.4,0.58931,0.00028,5.86119]
[1780542110634,91.07,63294.32,51.4,0.58931,0.00028,5.86119]
[1780542110735,91.06,63296.19,51.4,0.58985,0.00028,5.85952]
[1780542111585,91.06,63302.66,51.4,0.59169,0.00028,5.85378]
[1780542112214,91.06,63302.66,51.4,0.59169,0.00028,5.85378]
[1780542112592,91.06,63306.8,51.4,0.59286,0.00028,5.85004]
[1780542114577,91.07,63306.25,51.4,0.59269,0.00028,5.85058]
[1780542114580,91.07,63306.25,51.4,0.59269,0.00028,5.85058]
[1780542114618,91.07,63306.25,51.4,0.59269,0.00028,5.85058]
[1780542114866,91.07,63306.25,51.4,0.59269,0.00028,5.85058]
[1780542114875,91.08,63305.93,51.4,0.59259,0.00028,5.8509]
[1780542115031,91.08,63305.93,51.4,0.59259,0.00028,5.8509]
[1780542115755,91.08,63322.53,51.4,0.59727,0.00028,5.83548]
[1780542116839,91.11,63325.64,51.4,0.59812,0.00028,5.83261]
[1780542118625,91.15,63325.79,51.4,0.59813,0.00028,5.83259]
[1780542118695,91.15,63325.79,51.4,0.59813,0.00028,5.83259]
[1780542118827,91.18,63333.99,51.4,0.6004,0.00028,5.82473]
[1780542119297,91.18,63333.99,51.4,0.6004,0.00028,5.82473]
[1780542119646,91.19,63337.54,51.4,0.60139,0.00028,5.82122]
[1780542120161,91.19,63337.54,51.4,0.60139,0.00028,5.82122]
[1780542120171,91.19,63337.54,51.4,0.60139,0.00028,5.82122]
[1780542120850,91.19,63337.54,51.4,0.60139,0.00028,5.82122]
[1780542120909,91.22,63343.32,51.4,0.60299,0.00028,5.81553]
[1780542120965,91.22,63343.32,51.4,0.60299,0.00028,5.81553]
[1780542121661,91.25,63334.38,51.4,0.60044,0.00028,5.8246]
[1780542122668,91.3,63330.27,51.4,0.59925,0.00028,5.82879]
[1780542123675,91.33,63327.3,51.4,0.59838,0.00028,5.8318]
[1780542124052,91.33,63327.3,51.4,0.59838,0.00028,5.8318]
[1780542124168,91.33,63327.3,51.4,0.59838,0.00028,5.8318]
[1780542124585,91.33,63327.3,51.4,0.59838,0.00028,5.8318]
[1780542124685,91.37,63323.91,51.4,0.59739,0.00028,5.83516]
[1780542124986,91.37,63323.91,51.4,0.59739,0.00028,5.83516]
[1780542125691,91.38,63322.64,51.4,0.59702,0.00028,5.83642]
[1780542126922,91.38,63335.42,51.4,0.60061,0.00028,5.82407]
[1780542127003,91.38,63335.42,51.4,0.60061,0.00028,5.82407]
[1780542127137,91.38,63335.42,51.4,0.60061,0.00028,5.82407]
[1780542127763,91.38,63335.42,51.4,0.60061,0.00028,5.82407]
[1780542127856,91.37,63319.23,51.4,0.59607,0.00028,5.83961]
[1780542128196,91.37,63319.23,51.4,0.59607,0.00028,5.83961]
[1780542128406,91.37,63319.23,51.4,0.59607,0.00028,5.83961]
[1780542128574,91.37,63319.23,51.4,0.59607,0.00028,5.83961]
[1780542128746,91.37,63335.59,51.4,0.60066,0.00028,5.82387]
[1780542129105,91.37,63335.59,51.4,0.60066,0.00028,5.82387]
[1780542129132,91.37,63335.59,51.4,0.60066,0.00028,5.82387]
[1780542129761,91.37,63335.59,51.4,0.60066,0.00028,5.82387]
[1780542129840,91.32,63345.89,51.4,0.6036,0.00028,5.81335]
[1780542130718,91.32,63345.89,51.4,0.6036,0.00028,5.81335]
[1780542130757,91.32,63329.58,51.4,0.59903,0.00028,5.82955]
[1780542131811,91.35,63320.44,51.4,0.59643,0.00028,5.8384]
[1780542132844,91.35,63320.44,51.4,0.59643,0.00028,5.8384]
[1780542132919,91.35,63328.01,51.4,0.59856,0.00028,5.83116]
[1780542134604,91.41,63327.32,51.4,0.59831,0.00028,5.83204]
[1780542134687,91.41,63327.32,51.4,0.59831,0.00028,5.83204]
[1780542134906,91.41,63327.32,51.4,0.59831,0.00028,5.83204]
[1780542134947,91.47,63323.44,51.4,0.59717,0.00028,5.83596]
[1780542135373,91.47,63323.44,51.4,0.59717,0.00028,5.83596]
[1780542135584,91.47,63323.44,51.4,0.59717,0.00028,5.83596]
[1780542135657,91.47,63323.44,51.4,0.59717,0.00028,5.83596]
[1780542135738,91.47,63323.44,51.4,0.59717,0.00028,5.83596]
[1780542135792,91.43,63310.66,51.4,0.59361,0.00028,5.84773]
[1780542136079,91.43,63310.66,51.4,0.59361,0.00028,5.84773]
[1780542136159,91.43,63310.66,51.4,0.59361,0.00028,5.84773]
[1780542136220,91.43,63310.66,51.4,0.59361,0.00028,5.84773]
[1780542136799,91.43,63325.33,51.4,0.59773,0.00028,5.83405]
[1780542137762,91.43,63325.33,51.4,0.59773,0.00028,5.83405]
[1780542137806,91.49,63323.88,51.4,0.59726,0.00028,5.83564]
[1780542138086,91.49,63323.88,51.4,0.59726,0.00028,5.83564]
[1780542138139,91.49,63323.88,51.4,0.59726,0.00028,5.83564]
[1780542138436,91.49,63323.88,51.4,0.59726,0.00028,5.83564]
[1780542138945,91.51,63321.16,51.4,0.59649,0.00028,5.83825]
[1780542139677,91.51,63321.16,51.4,0.59649,0.00028,5.83825]
[1780542139823,91.51,63327.93,51.4,0.59838,0.00028,5.83182]
[1780542140830,91.57,63336.2,51.4,0.60064,0.00028,5.824]
[1780542142347,91.63,63335.98,51.4,0.60052,0.00028,5.82444]
[1780542142504,91.63,63335.98,51.4,0.60052,0.00028,5.82444]
[1780542142775,91.63,63335.98,51.4,0.60052,0.00028,5.82444]
[1780542142944,91.69,63343.48,51.4,0.60256,0.00028,5.81723]
[1780542143621,91.69,63343.48,51.4,0.60256,0.00028,5.81723]
[1780542143851,91.74,63346.51,51.4,0.60335,0.00028,5.81439]
[1780542144161,91.74,63346.51,51.4,0.60335,0.00028,5.81439]
[1780542144264,91.74,63346.51,51.4,0.60335,0.00028,5.81439]
[1780542144486,91.74,63346.51,51.4,0.60335,0.00028,5.81439]
[1780542144858,91.79,63354.2,51.4,0.60543,0.00028,5.80678]
[1780542145406,91.79,63354.2,51.4,0.60543,0.00028,5.80678]
[1780542145865,91.85,63350.97,51.4,0.60448,0.00028,5.8103]
[1780542146873,91.85,63349.72,51.4,0.60413,0.00028,5.8116]
[1780542147536,91.85,63349.72,51.4,0.60413,0.00028,5.8116]
[1780542147762,91.85,63349.72,51.4,0.60413,0.00028,5.8116]
[1780542147880,91.86,63351.46,51.4,0.60461,0.00028,5.80985]
[1780542148433,91.86,63351.46,51.4,0.60461,0.00028,5.80985]
[1780542148796,91.86,63351.46,51.4,0.60461,0.00028,5.80985]
[1780542148888,91.86,63352.99,51.4,0.60502,0.00028,5.80831]
[1780542149116,91.86,63352.99,51.4,0.60502,0.00028,5.80831]
[1780542149154,91.86,63352.99,51.4,0.60502,0.00028,5.80831]
[1780542149895,91.87,63349.76,51.4,0.60412,0.00028,5.81163]
[1780542150057,91.87,63349.76,51.4,0.60412,0.00028,5.81163]
[1780542150121,91.87,63349.76,51.4,0.60412,0.00028,5.81163]
[1780542150901,91.87,63354.89,51.4,0.60554,0.00028,5.8064]
[1780542151545,91.87,63354.89,51.4,0.60554,0.00028,5.8064]
[1780542151653,91.87,63354.89,51.4,0.60554,0.00028,5.8064]
[1780542151908,91.88,63353.02,51.4,0.60518,0.00028,5.79796]
[1780542153922,91.89,63351.71,51.4,0.6048,0.00028,5.79934]
[1780542154934,91.9,63344.57,51.4,0.60281,0.00028,5.80659]
[1780542155941,91.9,63340.59,51.4,0.60169,0.00028,5.81058]
[1780542156176,91.9,63340.59,51.4,0.60169,0.00028,5.81058]
[1780542156473,91.9,63340.59,51.4,0.60169,0.00028,5.81058]
[1780542156948,91.91,63347.22,51.4,0.60353,0.00028,5.80397]
[1780542157955,91.91,63351.67,51.4,0.60477,0.00028,5.79947]
[1780542160538,92.02,63350.91,51.4,0.60444,0.00028,5.80069]
[1780542160976,92.08,63349.29,51.4,0.60394,0.00028,5.80255]
[1780542161268,92.08,63349.29,51.4,0.60394,0.00028,5.80255]
[1780542161984,92.08,63345.75,51.4,0.60295,0.00028,5.80614]
[1780542162723,92.08,63345.75,51.4,0.60295,0.00028,5.80614]
[1780542163910,92.09,63346.63,51.4,0.60319,0.00028,5.80528]
[1780542164597,92.15,63348.82,51.4,0.60373,0.00028,5.80332]
[1780542165763,92.19,63355.74,51.4,0.60561,0.00028,5.79645]
[1780542166015,92.19,63358.03,51.4,0.60625,0.00028,5.79409]
[1780542167443,92.19,63358.03,51.4,0.60625,0.00028,5.79409]
[1780542167448,92.19,63358.03,51.4,0.60625,0.00028,5.79409]
[1780542168216,92.23,63358.4,51.4,0.60631,0.00028,5.79386]
[1780542168699,92.23,63358.4,51.4,0.60631,0.00028,5.79386]
[1780542168991,92.23,63358.4,51.4,0.60631,0.00028,5.79386]
[1780542168800,92.22,63358.05,51.4,0.60622,0.00028,5.79419]
[1780542169450,92.22,63358.05,51.4,0.60622,0.00028,5.79419]
[1780542169463,92.22,63358.05,51.4,0.60622,0.00028,5.79419]
[1780542169603,92.22,63405.87,51.4,0.6194,0.00027,5.74163]
[1780542170675,92.3,63364.98,51.4,0.60805,0.00028,5.78733]
[1780542171931,92.3,63375.84,51.4,0.61105,0.00028,5.77575]
[1780542172453,92.3,63375.84,51.4,0.61105,0.00028,5.77575]
[1780542172535,92.3,63375.84,51.4,0.61105,0.00028,5.77575]
[1780542172722,92.3,63375.84,51.4,0.61105,0.00028,5.77575]
[1780542172729,92.3,63375.84,51.4,0.61105,0.00028,5.77575]
[1780542173011,92.36,63380.53,51.4,0.61228,0.00028,5.77093]
[1780542173222,92.36,63380.53,51.4,0.61228,0.00028,5.77093]
[1780542173222,92.36,63380.53,51.4,0.61228,0.00028,5.77093]
[1780542173372,92.36,63380.53,51.4,0.61228,0.00028,5.77093]
[1780542173410,92.36,63369.04,51.4,0.60911,0.00028,5.78329]
[1780542174340,92.36,63369.04,51.4,0.60911,0.00028,5.78329]
[1780542174768,92.39,63370.02,51.4,0.60935,0.00028,5.78239]
[1780542175175,92.39,63370.02,51.4,0.60935,0.00028,5.78239]
[1780542175192,92.39,63378.21,51.4,0.61161,0.00028,5.7736]
[1780542176085,92.38,63381.42,51.4,0.6125,0.00028,5.77006]
[1780542177093,92.36,63390.21,51.4,0.61494,0.00027,5.76025]
[1780542178099,92.34,63391.59,51.4,0.61534,0.00027,5.75859]
[1780542179166,92.34,63391.59,51.4,0.61534,0.00027,5.75859]
[1780542179491,92.34,63391.59,51.4,0.61534,0.00027,5.75859]
[1780542180976,92.44,63394.42,51.4,0.61601,0.00027,5.7559]
[1780542181937,92.44,63394.42,51.4,0.61601,0.00027,5.7559]
[1780542181968,92.41,63386.86,51.4,0.61396,0.00027,5.76421]
[1780542182191,92.41,63386.86,51.4,0.61396,0.00027,5.76421]
[1780542182678,92.41,63386.86,51.4,0.61396,0.00027,5.76421]
[1780542182734,92.41,63386.86,51.4,0.61396,0.00027,5.76421]
[1780542182835,92.39,63375.26,51.4,0.61079,0.00028,5.7768]
[1780542183234,92.39,63375.26,51.4,0.61079,0.00028,5.7768]
[1780542183336,92.39,63368.84,51.4,0.60902,0.00028,5.78365]
[1780542184948,92.51,63370.04,51.4,0.60923,0.00028,5.78291]
[1780542185682,92.51,63371.71,51.4,0.60969,0.00028,5.78113]
[1780542186880,92.51,63371.71,51.4,0.60969,0.00028,5.78113]
[1780542186961,92.51,63371.45,51.4,0.60962,0.00028,5.78141]
[1780542187831,92.51,63371.45,51.4,0.60962,0.00028,5.78141]
[1780542187884,92.46,63368.4,51.4,0.60883,0.00028,5.78443]
[1780542188419,92.46,63372.42,51.4,0.60993,0.00028,5.78017]
[1780542189178,92.52,63374.2,51.4,0.61036,0.00028,5.77853]
[1780542191781,92.7,63378.71,51.4,0.61141,0.00027,5.7745]
[1780542192214,92.7,63378.71,51.4,0.61141,0.00027,5.7745]
[1780542192516,92.7,63378.71,51.4,0.61141,0.00027,5.7745]
[1780542192712,92.7,63378.71,51.4,0.61141,0.00027,5.7745]
[1780542192717,92.76,63382.4,51.4,0.61236,0.00027,5.77077]
[1780542194214,92.82,63384.11,51.4,0.61276,0.00027,5.76919]
[1780542195223,92.88,63385.25,51.4,0.61301,0.00027,5.76823]
[1780542197220,93.0,63384.88,51.4,0.61278,0.00027,5.76919]
[1780542197456,93.0,63384.88,51.4,0.61278,0.00027,5.76919]
[1780542197595,93.0,63384.88,51.4,0.61278,0.00027,5.76919]
[1780542197599,93.0,63393.18,51.4,0.61504,0.00027,5.76006]
[1780542198097,93.0,63393.18,51.4,0.61504,0.00027,5.76006]
[1780542198771,92.96,63407.33,51.4,0.61894,0.00027,5.74385]
[1780542199437,92.96,63410.59,51.4,0.61983,0.00027,5.74009]
[1780542200500,92.96,63410.59,51.4,0.61983,0.00027,5.74009]
[1780542200861,92.96,63410.59,51.4,0.61983,0.00027,5.74009]
[1780542200892,93.0,63406.36,51.4,0.61863,0.00027,5.74519]
[1780542201541,93.0,63406.36,51.4,0.61863,0.00027,5.74519]
[1780542201565,93.0,63406.36,51.4,0.61863,0.00027,5.74519]
[1780542201724,93.0,63406.36,51.4,0.61863,0.00027,5.74519]
[1780542201740,93.0,63406.36,51.4,0.61863,0.00027,5.74519]
[1780542201774,92.94,63413.34,51.4,0.62059,0.00027,5.7368]
[1780542202741,92.94,63413.34,51.4,0.62059,0.00027,5.7368]
[1780542202948,92.98,63426.02,51.4,0.62399,0.00027,5.72202]
[1780542203242,92.98,63426.02,51.4,0.62399,0.00027,5.72202]
[1780542203371,92.98,63426.02,51.4,0.62399,0.00027,5.72202]
[1780542203468,92.98,63424.06,51.4,0.62345,0.00027,5.72437]
[1780542204125,92.98,63424.06,51.4,0.62345,0.00027,5.72437]
[1780542204293,92.92,63422.11,51.4,0.623,0.00027,5.72636]
[1780542206248,92.99,63422.58,51.4,0.62304,0.00027,5.72619]
[1780542206307,92.99,63429.29,51.4,0.62486,0.00027,5.71814]
[1780542207480,92.99,63429.29,51.4,0.62486,0.00027,5.71814]
[1780542207803,93.09,63436.99,51.4,0.62682,0.00027,5.70934]
[1780542208141,93.09,63436.99,51.4,0.62682,0.00027,5.70934]
[1780542208321,93.09,63439.06,51.4,0.62738,0.00027,5.7068]
[1780542209328,93.14,63438.1,51.4,0.62705,0.00027,5.7083]
[1780542211342,93.24,63436.81,51.4,0.62677,0.00027,5.69994]
[1780542212350,93.29,63433.99,51.4,0.62595,0.00027,5.70366]
[1780542213528,93.29,63433.99,51.4,0.62595,0.00027,5.70366]
[1780542213765,93.29,63433.99,51.4,0.62595,0.00027,5.70366]
[1780542213866,93.38,63431.25,51.4,0.62511,0.00027,5.70749]
[1780542214428,93.38,63431.25,51.4,0.62511,0.00027,5.70749]
[1780542214475,93.38,63418.95,51.4,0.62179,0.00027,5.72211]
[1780542215372,93.32,63417.43,51.4,0.62144,0.00027,5.72357]
[1780542216426,93.32,63417.43,51.4,0.62144,0.00027,5.72357]
[1780542217056,93.32,63417.43,51.4,0.62144,0.00027,5.72357]
[1780542216528,93.35,63425.25,51.4,0.62353,0.00027,5.71447]
[1780542218059,93.42,63427.48,51.4,0.62405,0.00027,5.71221]
[1780542218407,93.42,63426.29,51.4,0.62373,0.00027,5.71362]
[1780542219834,93.46,63464.65,51.4,0.63398,0.00027,5.66629]
[1780542220414,93.46,63470.69,51.4,0.6356,0.00027,5.65846]
[1780542221422,93.46,63474.5,51.4,0.63661,0.00027,5.65351]
[1780542222863,93.46,63474.5,51.4,0.63661,0.00027,5.65351]
[1780542222942,93.44,63471.4,51.4,0.63581,0.00027,5.65743]
[1780542223605,93.44,63463.54,51.4,0.63371,0.00027,5.66762]
[1780542224286,93.44,63463.54,51.4,0.63371,0.00027,5.66762]
[1780542224489,93.44,63463.54,51.4,0.63371,0.00027,5.66762]
[1780542224521,93.44,63463.54,51.4,0.63371,0.00027,5.66762]
[1780542224949,93.44,63463.54,51.4,0.63371,0.00027,5.66762]
[1780542225049,93.39,63469.52,51.4,0.63537,0.00027,5.65954]
[1780542226394,93.39,63468.8,51.4,0.63518,0.00027,5.66048]
[1780542226450,93.39,63468.8,51.4,0.63518,0.00027,5.66048]
[1780542226458,93.37,63464.71,51.4,0.63411,0.00027,5.66563]
[1780542227465,93.35,63462.78,51.4,0.63362,0.00027,5.66797]
[1780542228472,93.32,63468.2,51.4,0.63511,0.00027,5.66077]
[1780542229479,93.29,63463.62,51.4,0.63392,0.00027,5.6665]
[1780542230486,93.27,63465.39,51.4,0.63443,0.00027,5.66406]
[1780542231493,93.24,63467.08,51.4,0.63492,0.00027,5.66168]
[1780542232463,93.24,63467.08,51.4,0.63492,0.00027,5.66168]
[1780542232967,93.19,63468.39,51.4,0.63533,0.00027,5.65964]
[1780542233507,93.19,63470.63,51.4,0.63593,0.00027,5.65671]
[1780542234810,93.19,63470.63,51.4,0.63593,0.00027,5.65671]
[1780542235017,93.2,63474.34,51.4,0.63691,0.00027,5.65191]
[1780542235814,93.2,63474.34,51.4,0.63691,0.00027,5.65191]
[1780542235882,93.2,63482.77,51.4,0.63916,0.00027,5.64066]
[1780542236207,93.2,63482.77,51.4,0.63916,0.00027,5.64066]
[1780542236880,93.2,63482.77,51.4,0.63916,0.00027,5.64066]
[1780542236938,93.2,63482.77,51.4,0.63916,0.00027,5.64066]
[1780542236981,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542237136,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542237159,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542237363,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542237489,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542238082,93.19,63492.4,51.4,0.64173,0.00027,5.6276]
[1780542237858,93.19,63513.19,51.4,0.64725,0.00026,5.59864]
[1780542238389,93.19,63513.19,51.4,0.64725,0.00026,5.59864]
[1780542238861,93.19,63513.19,51.4,0.64725,0.00026,5.59864]
[1780542238872,93.19,63513.19,51.4,0.64725,0.00026,5.59864]
[1780542239037,93.19,63527.44,51.4,0.651,0.00026,5.57819]
[1780542239322,93.19,63527.44,51.4,0.651,0.00026,5.57819]
[1780542239442,93.19,63527.44,51.4,0.651,0.00026,5.57819]
[1780542239680,93.19,63527.44,51.4,0.651,0.00026,5.57819]
[1780542239882,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240128,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240199,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240631,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240631,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240695,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542240872,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542241004,93.2,63524.73,51.4,0.65029,0.00026,5.58214]
[1780542241092,93.2,63524.87,51.4,0.65032,0.00026,5.58195]
[1780542241701,93.2,63566.85,51.4,0.66132,0.00026,5.51912]
[1780542242505,93.2,63566.85,51.4,0.66132,0.00026,5.51912]
[1780542242673,93.2,63566.85,51.4,0.66132,0.00026,5.51912]
[1780542242995,93.2,63566.85,51.4,0.66132,0.00026,5.51912]
[1780542243018,93.23,63591.82,51.4,0.66773,0.00026,5.48014]
[1780542243597,93.23,63591.82,51.4,0.66773,0.00026,5.48014]
[1780542244248,93.24,63595.32,51.4,0.66862,0.00026,5.4746]
[1780542244289,93.24,63595.32,51.4,0.66862,0.00026,5.4746]
[1780542244435,93.24,63595.32,51.4,0.66862,0.00026,5.4746]
[1780542244604,93.24,63595.32,51.4,0.66862,0.00026,5.4746]
[1780542244785,93.24,63595.32,51.4,0.66862,0.00026,5.4746]
[1780542244897,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245158,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245221,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245679,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245811,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245958,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542245997,93.28,63584.74,51.4,0.66584,0.00026,5.49187]
[1780542246035,93.28,63592.98,51.4,0.66796,0.00026,5.47875]
[1780542246318,93.28,63592.98,51.4,0.66796,0.00026,5.47875]
[1780542246760,93.28,63593.78,51.4,0.66817,0.00026,5.47747]
[1780542247140,93.28,63593.78,51.4,0.66817,0.00026,5.47747]
[1780542247167,93.28,63593.78,51.4,0.66817,0.00026,5.47747]
[1780542247219,93.28,63593.78,51.4,0.66817,0.00026,5.47747]
[1780542247510,93.28,63593.78,51.4,0.66817,0.00026,5.47747]
[1780542247628,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248238,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248360,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248366,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248478,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248518,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248535,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248705,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248705,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542248988,93.31,63587.24,51.4,0.66643,0.00026,5.48824]
[1780542249056,93.34,63589.57,51.4,0.66698,0.00026,5.48489]
[1780542249650,93.34,63585.68,51.4,0.66597,0.00026,5.49108]
[1780542250242,93.34,63585.68,51.4,0.66597,0.00026,5.49108]
[1780542250343,93.34,63585.68,51.4,0.66597,0.00026,5.49108]
[1780542250358,93.34,63585.68,51.4,0.66597,0.00026,5.49108]
[1780542250851,93.35,63597.91,51.4,0.66912,0.00026,5.47158]
[1780542251148,93.35,63597.91,51.4,0.66912,0.00026,5.47158]
[1780542251497,93.35,63597.91,51.4,0.66912,0.00026,5.47158]
[1780542252170,93.35,63597.91,51.4,0.66912,0.00026,5.47158]
[1780542251805,93.35,63603.41,51.4,0.67053,0.00026,5.4627]
[1780542252521,93.35,63603.41,51.4,0.67053,0.00026,5.4627]
[1780542252526,93.35,63603.41,51.4,0.67053,0.00026,5.4627]
[1780542252539,93.35,63603.41,51.4,0.67053,0.00026,5.4627]
[1780542252624,93.35,63603.41,51.4,0.67053,0.00026,5.4627]
[1780542252673,93.35,63616.76,51.4,0.67395,0.00026,5.4408]
[1780542253904,93.36,63632.99,51.4,0.67807,0.00025,5.41374]
[1780542254581,93.36,63632.99,51.4,0.67807,0.00025,5.41374]
[1780542254635,93.36,63632.99,51.4,0.67807,0.00025,5.41374]
[1780542254685,93.36,63652.34,51.4,0.68298,0.00025,5.38063]
[1780542255373,93.36,63652.34,51.4,0.68298,0.00025,5.38063]
[1780542255451,93.36,63652.34,51.4,0.68298,0.00025,5.38063]
[1780542255652,93.36,63652.34,51.4,0.68298,0.00025,5.38063]
[1780542255692,93.36,63651.91,51.4,0.68287,0.00025,5.38137]
[1780542256294,93.36,63651.91,51.4,0.68287,0.00025,5.38137]
[1780542256383,93.36,63651.91,51.4,0.68287,0.00025,5.38137]
[1780542256658,93.36,63651.91,51.4,0.68287,0.00025,5.38137]
[1780542256700,93.36,63650.39,51.4,0.68248,0.00025,5.38408]
[1780542257845,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542258830,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542258960,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542258974,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542259018,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542259041,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542259106,93.37,63648.96,51.4,0.68211,0.00025,5.38656]
[1780542259107,93.37,63658.25,51.4,0.68446,0.00025,5.37044]
[1780542259182,93.37,63658.25,51.4,0.68446,0.00025,5.37044]
[1780542259576,93.37,63658.25,51.4,0.68446,0.00025,5.37044]
[1780542259960,93.37,63662.81,51.4,0.6856,0.00025,5.36251]
[1780542260898,93.39,63653.34,51.4,0.68318,0.00025,5.37927]
[1780542261501,93.39,63653.34,51.4,0.68318,0.00025,5.37927]
[1780542262101,93.39,63653.34,51.4,0.68318,0.00025,5.37927]
[1780542262104,93.39,63653.34,51.4,0.68318,0.00025,5.37927]
[1780542262141,93.39,63653.34,51.4,0.68318,0.00025,5.37927]
[1780542262114,93.39,63650.77,51.4,0.68253,0.00025,5.38372]
[1780542262341,93.39,63650.77,51.4,0.68253,0.00025,5.38372]
[1780542262515,93.39,63650.77,51.4,0.68253,0.00025,5.38372]
[1780542262805,93.39,63650.77,51.4,0.68253,0.00025,5.38372]
[1780542262882,93.39,63650.77,51.4,0.68253,0.00025,5.38372]
[1780542262885,93.43,63628.4,51.4,0.67678,0.00025,5.42235]
[1780542264123,93.49,63616.17,51.4,0.67356,0.00026,5.44338]
[1780542264766,93.5,63612.58,51.4,0.67264,0.00026,5.44934]
[1780542265873,93.5,63615.94,51.4,0.67349,0.00026,5.44387]
[1780542266785,93.5,63615.94,51.4,0.67349,0.00026,5.44387]
[1780542267083,93.5,63615.94,51.4,0.67349,0.00026,5.44387]
[1780542267102,93.5,63615.94,51.4,0.67349,0.00026,5.44387]
[1780542266792,93.5,63617.76,51.4,0.67395,0.00026,5.44087]
[1780542267457,93.5,63617.76,51.4,0.67395,0.00026,5.44087]
[1780542267550,93.5,63617.76,51.4,0.67395,0.00026,5.44087]
[1780542267887,93.5,63617.76,51.4,0.67395,0.00026,5.44087]
[1780542267955,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268223,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268407,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268511,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268870,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268879,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542268950,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542269030,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542269121,93.5,63638.03,51.4,0.67912,0.00025,5.40684]
[1780542269053,93.48,63648.27,51.4,0.68173,0.00025,5.3892]
[1780542269150,93.48,63648.27,51.4,0.68173,0.00025,5.3892]
[1780542269216,93.48,63648.27,51.4,0.68173,0.00025,5.3892]
[1780542269815,93.51,63639.9,51.4,0.67958,0.00025,5.40378]
[1780542270969,93.51,63639.9,51.4,0.67958,0.00025,5.40378]
[1780542271070,93.52,63637.46,51.4,0.67921,0.00025,5.39704]
[1780542271728,93.52,63637.46,51.4,0.67921,0.00025,5.39704]
[1780542271793,93.52,63637.46,51.4,0.67921,0.00025,5.39704]
[1780542271829,93.52,63633.78,51.4,0.67827,0.00025,5.40327]
[1780542272505,93.52,63633.78,51.4,0.67827,0.00025,5.40327]
[1780542272682,93.52,63633.78,51.4,0.67827,0.00025,5.40327]
[1780542272779,93.52,63633.78,51.4,0.67827,0.00025,5.40327]
[1780542272836,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273440,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273447,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273531,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273544,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273548,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273631,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542273945,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542274043,93.53,63638.74,51.4,0.67952,0.00025,5.39498]
[1780542274134,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542274544,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542274761,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542274904,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542274968,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542274989,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542275129,93.53,63657.43,51.4,0.68424,0.00025,5.36284]
[1780542275055,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542275741,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542275884,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542275924,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542275985,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542276035,93.53,63676.64,51.4,0.68907,0.00025,5.32904]
[1780542276086,93.56,63672.81,51.4,0.68805,0.00025,5.33629]
[1780542276247,93.56,63672.81,51.4,0.68805,0.00025,5.33629]
[1780542277023,93.56,63672.81,51.4,0.68805,0.00025,5.33629]
[1780542277114,93.58,63671.41,51.4,0.68767,0.00025,5.339]
[1780542278017,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278290,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278743,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278744,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278760,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278798,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278830,93.6,63660.01,51.4,0.68478,0.00025,5.3592]
[1780542278981,93.61,63662.86,51.4,0.68547,0.00025,5.3544]
[1780542279323,93.61,63662.86,51.4,0.68547,0.00025,5.3544]
[1780542279906,93.61,63662.86,51.4,0.68547,0.00025,5.3544]
[1780542280125,93.61,63662.86,51.4,0.68547,0.00025,5.3544]
[1780542280011,93.6,63669.12,51.4,0.68706,0.00025,5.34329]
[1780542280271,93.6,63669.12,51.4,0.68706,0.00025,5.34329]
[1780542280475,93.6,63669.12,51.4,0.68706,0.00025,5.34329]
[1780542280997,93.6,63669.12,51.4,0.68706,0.00025,5.34329]
[1780542281101,93.6,63663.95,51.4,0.68576,0.00025,5.35237]
[1780542281663,93.6,63663.95,51.4,0.68576,0.00025,5.35237]
[1780542281818,93.6,63663.95,51.4,0.68576,0.00025,5.35237]
[1780542281920,93.62,63644.9,51.4,0.68092,0.00025,5.38556]
[1780542283111,93.62,63644.9,51.4,0.68092,0.00025,5.38556]
[1780542282943,93.62,63650.93,51.4,0.68245,0.00025,5.37522]
[1780542284089,93.62,63653.73,51.4,0.68315,0.00025,5.3704]
[1780542284385,93.62,63653.73,51.4,0.68315,0.00025,5.3704]
[1780542285025,93.62,63653.73,51.4,0.68315,0.00025,5.3704]
[1780542285123,93.62,63653.73,51.4,0.68315,0.00025,5.3704]
[1780542285159,93.62,63653.73,51.4,0.68315,0.00025,5.3704]
[1780542285086,93.62,63649.54,51.4,0.68209,0.00025,5.37769]
[1780542285752,93.62,63649.54,51.4,0.68209,0.00025,5.37769]
[1780542285771,93.62,63649.54,51.4,0.68209,0.00025,5.37769]
[1780542285963,93.62,63643.68,51.4,0.6806,0.00025,5.38773]
[1780542286336,93.62,63643.68,51.4,0.6806,0.00025,5.38773]
[1780542286580,93.62,63643.68,51.4,0.6806,0.00025,5.38773]
[1780542286973,93.63,63657.89,51.4,0.68419,0.00025,5.36328]
[1780542287193,93.63,63657.89,51.4,0.68419,0.00025,5.36328]
[1780542287977,93.63,63661.9,51.4,0.6852,0.00025,5.35629]
[1780542288418,93.63,63661.9,51.4,0.6852,0.00025,5.35629]
[1780542289137,93.63,63661.9,51.4,0.6852,0.00025,5.35629]
[1780542288984,93.63,63656.37,51.4,0.6838,0.00025,5.36593]
[1780542290182,93.63,63663.12,51.4,0.6855,0.00025,5.3542]
[1780542290718,93.63,63663.12,51.4,0.6855,0.00025,5.3542]
[1780542290878,93.63,63663.12,51.4,0.6855,0.00025,5.3542]
[1780542290998,93.63,63659.12,51.4,0.68449,0.00025,5.36117]
[1780542293117,93.63,63658.74,51.4,0.6844,0.00025,5.36185]
[1780542293172,93.63,63658.74,51.4,0.6844,0.00025,5.36185]
[1780542293138,93.63,63660.73,51.4,0.6849,0.00025,5.3584]
[1780542294126,93.63,63660.73,51.4,0.6849,0.00025,5.3584]
[1780542294134,93.63,63660.73,51.4,0.6849,0.00025,5.3584]
[1780542294137,93.63,63649.4,51.4,0.68204,0.00025,5.37803]
[1780542294880,93.63,63649.4,51.4,0.68204,0.00025,5.37803]
[1780542294995,93.63,63649.4,51.4,0.68204,0.00025,5.37803]
[1780542295065,93.63,63649.4,51.4,0.68204,0.00025,5.37803]
[1780542295096,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542295307,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542295476,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542295674,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542295902,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542295905,93.63,63651.96,51.4,0.68268,0.00025,5.37365]
[1780542296037,93.63,63644.82,51.4,0.68087,0.00025,5.3859]
[1780542297044,93.64,63649.54,51.4,0.68207,0.00025,5.37783]
[1780542297456,93.64,63649.54,51.4,0.68207,0.00025,5.37783]
[1780542297481,93.64,63649.54,51.4,0.68207,0.00025,5.37783]
[1780542298055,93.64,63646.43,51.4,0.68128,0.00025,5.38316]
[1780542298569,93.64,63646.43,51.4,0.68128,0.00025,5.38316]
[1780542299169,93.64,63636.73,51.4,0.67882,0.00025,5.39968]
[1780542299210,93.64,63636.73,51.4,0.67882,0.00025,5.39968]
[1780542299261,93.64,63636.73,51.4,0.67882,0.00025,5.39968]
[1780542299630,93.64,63636.73,51.4,0.67882,0.00025,5.39968]
[1780542300075,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542300318,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542300330,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542300467,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542300705,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542300959,93.64,63642.38,51.4,0.68025,0.00025,5.39011]
[1780542301102,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542301511,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542301657,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542301663,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542301690,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542302492,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542302567,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542302586,93.64,63669.2,51.4,0.68701,0.00025,5.34366]
[1780542302158,93.64,63679.48,51.4,0.68958,0.00025,5.32546]
[1780542302677,93.64,63679.48,51.4,0.68958,0.00025,5.32546]
[1780542302989,93.64,63679.48,51.4,0.68958,0.00025,5.32546]
[1780542303398,93.64,63679.48,51.4,0.68958,0.00025,5.32546]
[1780542303126,93.64,63671.02,51.4,0.68747,0.00025,5.34045]
[1780542303969,93.64,63671.02,51.4,0.68747,0.00025,5.34045]
[1780542304333,93.64,63673.16,51.4,0.688,0.00025,5.33667]
[1780542305193,93.64,63673.16,51.4,0.688,0.00025,5.33667]
[1780542305224,93.64,63671.97,51.4,0.68771,0.00025,5.33878]
[1780542306267,93.64,63673.22,51.4,0.68802,0.00025,5.33657]
[1780542307170,93.64,63669.91,51.4,0.68719,0.00025,5.34241]
[1780542307730,93.64,63669.91,51.4,0.68719,0.00025,5.34241]
[1780542307983,93.64,63669.91,51.4,0.68719,0.00025,5.34241]
[1780542308176,93.64,63660.66,51.4,0.68486,0.00025,5.35864]
[1780542309183,93.64,63657.71,51.4,0.68412,0.00025,5.3638]
[1780542309487,93.64,63657.71,51.4,0.68412,0.00025,5.3638]
[1780542310146,93.64,63657.71,51.4,0.68412,0.00025,5.3638]
[1780542310269,93.64,63657.71,51.4,0.68412,0.00025,5.3638]
[1780542310193,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542310465,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542310535,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542310602,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542311117,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542311361,93.65,63654.05,51.4,0.68317,0.00025,5.37028]
[1780542311290,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542311494,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542311599,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542311605,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542311686,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542311824,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542312142,93.67,63638.06,51.4,0.6791,0.00025,5.39788]
[1780542312211,93.68,63633.19,51.4,0.67785,0.00025,5.40614]
[1780542312555,93.68,63633.19,51.4,0.67785,0.00025,5.40614]
[1780542312599,93.68,63633.19,51.4,0.67785,0.00025,5.40614]
[1780542312879,93.68,63633.19,51.4,0.67785,0.00025,5.40614]
[1780542313218,93.68,63631.95,51.4,0.67753,0.00025,5.40829]
[1780542313702,93.68,63631.95,51.4,0.67753,0.00025,5.40829]
[1780542314225,93.69,63630.68,51.4,0.6772,0.00025,5.41049]
[1780542315232,93.7,63632.69,51.4,0.6777,0.00025,5.40719]
[1780542317026,93.7,63633.43,51.4,0.67788,0.00025,5.40601]
[1780542317069,93.7,63633.43,51.4,0.67788,0.00025,5.40601]
[1780542317092,93.7,63633.43,51.4,0.67788,0.00025,5.40601]
[1780542317356,93.7,63633.43,51.4,0.67788,0.00025,5.40601]
[1780542317248,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542317482,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542317516,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542317888,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542317929,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542318111,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542318120,93.71,63635.4,51.4,0.67837,0.00025,5.40274]
[1780542318253,93.71,63645.06,51.4,0.68081,0.00025,5.38641]
[1780542318600,93.71,63645.06,51.4,0.68081,0.00025,5.38641]
[1780542319304,93.71,63645.06,51.4,0.68081,0.00025,5.38641]
[1780542319338,93.71,63659.18,51.4,0.68437,0.00025,5.36211]
[1780542320268,93.71,63662.03,51.4,0.68508,0.00025,5.35716]
[1780542320512,93.71,63662.03,51.4,0.68508,0.00025,5.35716]
[1780542321128,93.71,63662.03,51.4,0.68508,0.00025,5.35716]
[1780542321275,93.72,63661.65,51.4,0.68497,0.00025,5.35791]
[1780542321443,93.72,63661.65,51.4,0.68497,0.00025,5.35791]
[1780542322283,93.72,63654.95,51.4,0.68328,0.00025,5.36955]
[1780542323290,93.72,63652.48,51.4,0.68266,0.00025,5.37383]
[1780542323815,93.72,63652.48,51.4,0.68266,0.00025,5.37383]
[1780542325251,93.72,63651.96,51.4,0.68253,0.00025,5.37474]
[1780542325336,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542325524,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542325550,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542325716,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542325794,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542326062,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542326259,93.72,63664.88,51.4,0.68578,0.00025,5.35233]
[1780542326329,93.72,63668.37,51.4,0.68665,0.00025,5.34623]
[1780542326411,93.72,63668.37,51.4,0.68665,0.00025,5.34623]
[1780542327028,93.72,63668.37,51.4,0.68665,0.00025,5.34623]
[1780542327336,93.71,63663.41,51.4,0.68542,0.00025,5.35479]
[1780542328699,93.73,63663.64,51.4,0.68545,0.00025,5.35464]
[1780542329350,93.73,63663.63,51.4,0.68544,0.00025,5.35466]
[1780542331364,93.76,63661.82,51.4,0.68522,0.00025,5.34704]
[1780542332371,93.77,63656.86,51.4,0.68395,0.00025,5.35582]
[1780542333377,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542333760,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542333970,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542334009,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542334047,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542334131,93.77,63655.42,51.4,0.68359,0.00025,5.35833]
[1780542334385,93.78,63667.78,51.4,0.68669,0.00025,5.3368]
[1780542335151,93.78,63667.78,51.4,0.68669,0.00025,5.3368]
[1780542335392,93.77,63672.12,51.4,0.68778,0.00025,5.32916]
[1780542336399,93.77,63673.04,51.4,0.68801,0.00025,5.32753]
[1780542336942,93.77,63673.04,51.4,0.68801,0.00025,5.32753]
[1780542337053,93.77,63673.04,51.4,0.68801,0.00025,5.32753]
[1780542337127,93.77,63673.04,51.4,0.68801,0.00025,5.32753]
[1780542337164,93.77,63673.04,51.4,0.68801,0.00025,5.32753]
[1780542337406,93.78,63671.03,51.4,0.68749,0.00025,5.33121]
[1780542337996,93.78,63671.03,51.4,0.68749,0.00025,5.33121]
[1780542338055,93.78,63671.03,51.4,0.68749,0.00025,5.33121]
[1780542338132,93.78,63671.03,51.4,0.68749,0.00025,5.33121]
[1780542338413,93.78,63670.17,51.4,0.68728,0.00025,5.33273]
[1780542338674,93.78,63670.17,51.4,0.68728,0.00025,5.33273]
[1780542339057,93.78,63670.17,51.4,0.68728,0.00025,5.33273]
[1780542339158,93.78,63670.17,51.4,0.68728,0.00025,5.33273]
[1780542339181,93.78,63670.17,51.4,0.68728,0.00025,5.33273]
[1780542339420,93.8,63672.82,51.4,0.68792,0.00025,5.32823]
[1780542339558,93.8,63672.82,51.4,0.68792,0.00025,5.32823]
[1780542339731,93.8,63672.82,51.4,0.68792,0.00025,5.32823]
[1780542340427,93.8,63673.51,51.4,0.68809,0.00025,5.32703]
[1780542340664,93.8,63673.51,51.4,0.68809,0.00025,5.32703]
[1780542340670,93.8,63673.51,51.4,0.68809,0.00025,5.32703]
[1780542341064,93.8,63673.51,51.4,0.68809,0.00025,5.32703]
[1780542341434,93.82,63667.53,51.4,0.68656,0.00025,5.33779]
[1780542341731,93.82,63667.53,51.4,0.68656,0.00025,5.33779]
[1780542341749,93.82,63667.53,51.4,0.68656,0.00025,5.33779]
[1780542341768,93.82,63667.53,51.4,0.68656,0.00025,5.33779]
[1780542342065,93.82,63667.53,51.4,0.68656,0.00025,5.33779]
[1780542342441,93.82,63672.42,51.4,0.68778,0.00025,5.3292]
[1780542344322,93.82,63672.42,51.4,0.68778,0.00025,5.3292]
[1780542344373,93.82,63679.17,51.4,0.68947,0.00025,5.31726]
[1780542345017,93.82,63679.17,51.4,0.68947,0.00025,5.31726]
[1780542345282,93.82,63679.17,51.4,0.68947,0.00025,5.31726]
[1780542345378,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542345799,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542345807,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542345836,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542346110,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542346200,93.83,63675.94,51.4,0.68864,0.00025,5.32313]
[1780542346301,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542346511,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542346522,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542346640,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542346897,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542347082,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542347309,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542347454,93.84,63671.86,51.4,0.68761,0.00025,5.33041]
[1780542347430,93.84,63679.12,51.4,0.68943,0.00025,5.31757]
[1780542347961,93.84,63679.12,51.4,0.68943,0.00025,5.31757]
[1780542348132,93.84,63679.12,51.4,0.68943,0.00025,5.31757]
[1780542348229,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542348582,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542349096,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542349217,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542349267,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542349382,93.84,63699.86,51.4,0.69459,0.00025,5.28032]
[1780542349388,93.84,63708.13,51.4,0.69663,0.00025,5.26523]
[1780542349656,93.84,63708.13,51.4,0.69663,0.00025,5.26523]
[1780542349875,93.84,63708.13,51.4,0.69663,0.00025,5.26523]
[1780542350134,93.84,63720.71,51.4,0.69973,0.00025,5.24201]
[1780542350798,93.84,63720.71,51.4,0.69973,0.00025,5.24201]
[1780542350898,93.84,63718.37,51.4,0.69915,0.00025,5.24636]
[1780542351585,93.84,63718.37,51.4,0.69915,0.00025,5.24636]
[1780542352338,93.84,63718.37,51.4,0.69915,0.00025,5.24636]
[1780542353700,93.84,63718.02,51.4,0.69906,0.00025,5.24704]
[1780542354095,93.84,63718.02,51.4,0.69906,0.00025,5.24704]
[1780542354187,93.84,63716.93,51.4,0.6988,0.00025,5.24906]
[1780542354614,93.84,63716.93,51.4,0.6988,0.00025,5.24906]
[1780542355419,93.84,63716.93,51.4,0.6988,0.00025,5.24906]
[1780542355452,93.84,63710.43,51.4,0.69719,0.00025,5.26108]
[1780542355569,93.85,63706.84,51.4,0.69628,0.00025,5.26781]
[1780542357712,93.87,63706.4,51.4,0.69614,0.00025,5.26886]
[1780542357901,93.87,63706.4,51.4,0.69614,0.00025,5.26886]
[1780542357929,93.89,63702.82,51.4,0.69523,0.00025,5.27563]
[1780542359608,93.91,63707.89,51.4,0.69644,0.00025,5.2667]
[1780542361083,93.91,63707.89,51.4,0.69644,0.00025,5.2667]
[1780542361458,93.93,63706.52,51.4,0.69607,0.00025,5.26945]
[1780542361997,93.93,63706.52,51.4,0.69607,0.00025,5.26945]
[1780542362179,93.93,63706.52,51.4,0.69607,0.00025,5.26945]
[1780542362449,93.93,63706.52,51.4,0.69607,0.00025,5.26945]
[1780542362517,93.93,63706.52,51.4,0.69607,0.00025,5.26945]
[1780542362293,93.94,63686.54,51.4,0.69109,0.00025,5.30578]
[1780542363215,93.94,63686.54,51.4,0.69109,0.00025,5.30578]
[1780542363280,93.94,63686.54,51.4,0.69109,0.00025,5.30578]
[1780542363480,93.94,63686.54,51.4,0.69109,0.00025,5.30578]
[1780542363331,93.94,63667.8,51.4,0.6864,0.00025,5.33892]
[1780542363749,93.94,63667.8,51.4,0.6864,0.00025,5.33892]
[1780542364090,93.94,63667.8,51.4,0.6864,0.00025,5.33892]
[1780542364227,93.94,63667.8,51.4,0.6864,0.00025,5.33892]
[1780542364405,93.94,63667.8,51.4,0.6864,0.00025,5.33892]
[1780542364461,93.94,63657.93,51.4,0.68392,0.00025,5.35609]
[1780542365168,93.94,63657.93,51.4,0.68392,0.00025,5.35609]
[1780542365181,93.94,63657.93,51.4,0.68392,0.00025,5.35609]
[1780542365301,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542365753,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542365827,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542366038,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542366140,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542366365,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542366402,93.94,63639.59,51.4,0.6793,0.00025,5.38745]
[1780542366380,93.95,63618.35,51.4,0.67389,0.00025,5.42292]
[1780542366704,93.95,63618.35,51.4,0.67389,0.00025,5.42292]
[1780542366711,93.95,63618.35,51.4,0.67389,0.00025,5.42292]
[1780542367049,93.95,63616.35,51.4,0.67338,0.00026,5.4262]
[1780542367973,93.95,63616.35,51.4,0.67338,0.00026,5.4262]
[1780542368049,93.95,63616.35,51.4,0.67338,0.00026,5.4262]
[1780542368230,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542368599,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542368686,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542368768,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542368897,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542369044,93.96,63615.86,51.4,0.67325,0.00026,5.42707]
[1780542369158,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542369626,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542369781,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542369906,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542369919,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542370355,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542370449,93.96,63632.62,51.4,0.6775,0.00025,5.39935]
[1780542370417,93.96,63638.85,51.4,0.67908,0.00025,5.38893]
[1780542371036,93.96,63638.85,51.4,0.67908,0.00025,5.38893]
[1780542371190,93.96,63638.85,51.4,0.67908,0.00025,5.38893]
[1780542371224,93.96,63626.85,51.4,0.67604,0.00025,5.40898]
[1780542371652,93.96,63626.85,51.4,0.67604,0.00025,5.40898]
[1780542372153,93.96,63617.85,51.4,0.67374,0.00025,5.4239]
[1780542373354,93.97,63614.52,51.4,0.67288,0.00026,5.42941]
[1780542374037,93.97,63614.52,51.4,0.67288,0.00026,5.42941]
[1780542374347,93.97,63614.52,51.4,0.67288,0.00026,5.42941]
[1780542374441,93.97,63617.32,51.4,0.67359,0.00025,5.42488]
[1780542375241,93.97,63617.32,51.4,0.67359,0.00025,5.42488]
[1780542375336,93.97,63617.32,51.4,0.67359,0.00025,5.42488]
[1780542375381,93.98,63604.01,51.4,0.67018,0.00026,5.44654]
[1780542375571,93.98,63604.01,51.4,0.67018,0.00026,5.44654]
[1780542375753,93.98,63604.01,51.4,0.67018,0.00026,5.44654]
[1780542376434,93.98,63604.46,51.4,0.67029,0.00026,5.44584]
[1780542376670,93.98,63604.46,51.4,0.67029,0.00026,5.44584]
[1780542376817,93.98,63604.46,51.4,0.67029,0.00026,5.44584]
[1780542377155,93.98,63604.46,51.4,0.67029,0.00026,5.44584]
[1780542377321,93.98,63604.46,51.4,0.67029,0.00026,5.44584]
[1780542377379,93.98,63604.66,51.4,0.67034,0.00026,5.44556]
[1780542377613,93.98,63604.66,51.4,0.67034,0.00026,5.44556]
[1780542377884,93.98,63604.66,51.4,0.67034,0.00026,5.44556]
[1780542378684,93.99,63604.28,51.4,0.67024,0.00026,5.44621]
[1780542378899,93.99,63604.28,51.4,0.67024,0.00026,5.44621]
[1780542378918,93.99,63604.28,51.4,0.67024,0.00026,5.44621]
[1780542378979,93.99,63605.29,51.4,0.67049,0.00026,5.44461]
[1780542379800,93.99,63605.29,51.4,0.67049,0.00026,5.44461]
[1780542379872,93.99,63605.48,51.4,0.67054,0.00026,5.4443]
[1780542380720,93.99,63605.48,51.4,0.67054,0.00026,5.4443]
[1780542380820,93.99,63605.48,51.4,0.67054,0.00026,5.4443]
[1780542380982,93.99,63605.48,51.4,0.67054,0.00026,5.4443]
[1780542381046,93.99,63605.48,51.4,0.67054,0.00026,5.4443]
[1780542381136,93.99,63608.69,51.4,0.67135,0.00026,5.43917]
[1780542382447,93.99,63608.69,51.4,0.67135,0.00026,5.43917]
[1780542382479,94.0,63613.63,51.4,0.67261,0.00026,5.43118]
[1780542382665,94.0,63613.63,51.4,0.67261,0.00026,5.43118]
[1780542383257,94.0,63613.63,51.4,0.67261,0.00026,5.43118]
[1780542383275,94.0,63611.04,51.4,0.67194,0.00026,5.43542]
[1780542384143,94.0,63609.8,51.4,0.67162,0.00026,5.43747]
[1780542384626,94.0,63609.8,51.4,0.67162,0.00026,5.43747]
[1780542385407,94.01,63610.47,51.4,0.67179,0.00026,5.43642]
[1780542386368,94.01,63610.47,51.4,0.67179,0.00026,5.43642]
[1780542386399,94.01,63621.33,51.4,0.67455,0.00025,5.41868]
[1780542386571,94.01,63621.33,51.4,0.67455,0.00025,5.41868]
[1780542386916,94.01,63620.72,51.4,0.6744,0.00025,5.41969]
[1780542388171,94.01,63620.72,51.4,0.6744,0.00025,5.41969]
[1780542388260,94.01,63620.72,51.4,0.6744,0.00025,5.41969]
[1780542388287,94.01,63620.72,51.4,0.6744,0.00025,5.41969]
[1780542388389,94.02,63614.44,51.4,0.67278,0.00026,5.43005]
[1780542388676,94.02,63614.44,51.4,0.67278,0.00026,5.43005]
[1780542388692,94.02,63614.44,51.4,0.67278,0.00026,5.43005]
[1780542389350,94.02,63614.44,51.4,0.67278,0.00026,5.43005]
[1780542389357,94.02,63614.44,51.4,0.67278,0.00026,5.43005]
[1780542389387,94.02,63610.92,51.4,0.67188,0.00026,5.43581]
[1780542390063,94.02,63610.92,51.4,0.67188,0.00026,5.43581]
[1780542390186,94.02,63610.92,51.4,0.67188,0.00026,5.43581]
[1780542390206,94.02,63610.92,51.4,0.67188,0.00026,5.43581]
[1780542390269,94.02,63607.85,51.4,0.67109,0.00026,5.44082]
[1780542391046,94.02,63607.85,51.4,0.67109,0.00026,5.44082]
[1780542391169,94.02,63607.85,51.4,0.67109,0.00026,5.44082]
[1780542391236,94.02,63598.35,51.4,0.66891,0.00026,5.44516]
[1780542391874,94.02,63598.35,51.4,0.66891,0.00026,5.44516]
[1780542392339,94.02,63598.35,51.4,0.66891,0.00026,5.44516]
[1780542392434,94.02,63598.35,51.4,0.66891,0.00026,5.44516]
[1780542392483,94.03,63600.43,51.4,0.66944,0.00026,5.44186]
[1780542393406,94.03,63600.43,51.4,0.66944,0.00026,5.44186]
[1780542393509,94.03,63593.83,51.4,0.66774,0.00026,5.45244]
[1780542393878,94.03,63593.83,51.4,0.66774,0.00026,5.45244]
[1780542393968,94.03,63593.83,51.4,0.66774,0.00026,5.45244]
[1780542394022,94.03,63593.83,51.4,0.66774,0.00026,5.45244]
[1780542394095,94.03,63593.83,51.4,0.66774,0.00026,5.45244]
[1780542394176,94.03,63591.89,51.4,0.66724,0.00026,5.45552]
[1780542394959,94.03,63591.89,51.4,0.66724,0.00026,5.45552]
[1780542395339,94.04,63581.35,51.4,0.66451,0.00026,5.47216]
[1780542395698,94.04,63581.35,51.4,0.66451,0.00026,5.47216]
[1780542395904,94.04,63581.35,51.4,0.66451,0.00026,5.47216]
[1780542396077,94.04,63581.35,51.4,0.66451,0.00026,5.47216]
[1780542396489,94.04,63582.87,51.4,0.6649,0.00026,5.4698]
[1780542396884,94.04,63582.87,51.4,0.6649,0.00026,5.4698]
[1780542397483,94.04,63582.87,51.4,0.6649,0.00026,5.4698]
[1780542396991,94.04,63592.36,51.4,0.66734,0.00026,5.45488]
[1780542397701,94.04,63592.36,51.4,0.66734,0.00026,5.45488]
[1780542398271,94.04,63592.36,51.4,0.66734,0.00026,5.45488]
[1780542398309,94.04,63603.18,51.4,0.67012,0.00026,5.4376]
[1780542398851,94.04,63603.18,51.4,0.67012,0.00026,5.4376]
[1780542399036,94.04,63603.18,51.4,0.67012,0.00026,5.4376]
[1780542399094,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542399637,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542399681,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542399708,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542399795,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542400417,94.04,63605.73,51.4,0.67077,0.00026,5.43352]
[1780542400477,94.05,63619.38,51.4,0.67426,0.00026,5.41129]
[1780542400749,94.05,63619.38,51.4,0.67426,0.00026,5.41129]
[1780542401118,94.05,63619.38,51.4,0.67426,0.00026,5.41129]
[1780542401207,94.05,63619.38,51.4,0.67426,0.00026,5.41129]
[1780542401481,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542401579,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402092,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402118,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402159,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402339,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402480,94.05,63625.76,51.4,0.67587,0.00025,5.4008]
[1780542402508,94.05,63632.21,51.4,0.67752,0.00025,5.39004]
[1780542403099,94.05,63632.21,51.4,0.67752,0.00025,5.39004]
[1780542403213,94.05,63632.21,51.4,0.67752,0.00025,5.39004]
[1780542403431,94.05,63632.21,51.4,0.67752,0.00025,5.39004]
[1780542403466,94.05,63640.07,51.4,0.67951,0.00025,5.37682]
[1780542403636,94.05,63640.07,51.4,0.67951,0.00025,5.37682]
[1780542404052,94.05,63645.71,51.4,0.68094,0.00025,5.36726]
[1780542405086,94.05,63645.71,51.4,0.68094,0.00025,5.36726]
[1780542405276,94.05,63645.71,51.4,0.68094,0.00025,5.36726]
[1780542405384,94.05,63645.71,51.4,0.68094,0.00025,5.36726]
[1780542405462,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542405571,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542405715,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542405851,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542405968,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542406027,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542406522,94.05,63651.26,51.4,0.68234,0.00025,5.35778]
[1780542406541,94.05,63670.25,51.4,0.68711,0.00025,5.32488]
[1780542406615,94.05,63670.25,51.4,0.68711,0.00025,5.32488]
[1780542407366,94.05,63678.08,51.4,0.68906,0.00025,5.31112]
[1780542408237,94.05,63678.08,51.4,0.68906,0.00025,5.31112]
[1780542408338,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542408840,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542408993,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542409023,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542409170,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542409176,94.06,63674.63,51.4,0.6882,0.00025,5.31723]
[1780542409750,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542409936,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542410021,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542410226,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542410330,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542410427,94.06,63674.52,51.4,0.68817,0.00025,5.31745]
[1780542410541,94.06,63673.53,51.4,0.68792,0.00025,5.31919]
[1780542411106,94.06,63680.59,51.4,0.68968,0.00025,5.30672]
[1780542412113,94.06,63685.16,51.4,0.69082,0.00025,5.29861]
[1780542412640,94.06,63685.16,51.4,0.69082,0.00025,5.29861]
[1780542413087,94.06,63685.16,51.4,0.69082,0.00025,5.29861]
[1780542413206,94.06,63685.16,51.4,0.69082,0.00025,5.29861]
[1780542413461,94.06,63685.16,51.4,0.69082,0.00025,5.29861]
[1780542413536,94.06,63678.52,51.4,0.68916,0.00025,5.31041]
[1780542413855,94.06,63678.52,51.4,0.68916,0.00025,5.31041]
[1780542414127,94.06,63675.65,51.4,0.68845,0.00025,5.31549]
[1780542414768,94.06,63675.65,51.4,0.68845,0.00025,5.31549]
[1780542415524,94.06,63675.65,51.4,0.68845,0.00025,5.31549]
[1780542415134,94.06,63680.57,51.4,0.68967,0.00025,5.30679]
[1780542415950,94.06,63680.57,51.4,0.68967,0.00025,5.30679]
[1780542416047,94.06,63680.57,51.4,0.68967,0.00025,5.30679]
[1780542416390,94.06,63680.57,51.4,0.68967,0.00025,5.30679]
[1780542416410,94.06,63689.73,51.4,0.69196,0.00025,5.29047]
[1780542417153,94.06,63689.73,51.4,0.69196,0.00025,5.29047]
[1780542417197,94.06,63689.73,51.4,0.69196,0.00025,5.29047]
[1780542417464,94.06,63689.73,51.4,0.69196,0.00025,5.29047]
[1780542417564,94.06,63689.73,51.4,0.69196,0.00025,5.29047]
[1780542417507,94.06,63700.77,51.4,0.6947,0.00025,5.27055]
[1780542417688,94.06,63700.77,51.4,0.6947,0.00025,5.27055]
[1780542417742,94.06,63700.77,51.4,0.6947,0.00025,5.27055]
[1780542418099,94.06,63700.77,51.4,0.6947,0.00025,5.27055]
[1780542418491,94.06,63700.77,51.4,0.6947,0.00025,5.27055]
[1780542418535,94.06,63710.52,51.4,0.69711,0.00025,5.25276]
[1780542418749,94.06,63710.52,51.4,0.69711,0.00025,5.25276]
[1780542418995,94.06,63710.52,51.4,0.69711,0.00025,5.25276]
[1780542419077,94.06,63710.52,51.4,0.69711,0.00025,5.25276]
[1780542419176,94.06,63724.45,51.4,0.70054,0.00025,5.22704]
[1780542419825,94.06,63724.45,51.4,0.70054,0.00025,5.22704]
[1780542419881,94.06,63724.45,51.4,0.70054,0.00025,5.22704]
[1780542420126,94.06,63724.45,51.4,0.70054,0.00025,5.22704]
[1780542420390,94.06,63724.45,51.4,0.70054,0.00025,5.22704]
[1780542420418,94.06,63728.61,51.4,0.70155,0.00025,5.21931]
[1780542420971,94.06,63728.61,51.4,0.70155,0.00025,5.21931]
[1780542421498,94.06,63728.61,51.4,0.70155,0.00025,5.21931]
[1780542421237,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542421731,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422113,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422177,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422178,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422282,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422328,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422388,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422576,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422610,94.06,63734.43,51.4,0.70298,0.00024,5.20841]
[1780542422722,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423196,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423408,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423640,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423992,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423993,94.06,63735.06,51.4,0.70313,0.00024,5.20724]
[1780542423376,94.06,63733.8,51.4,0.70282,0.00024,5.20959]
[1780542424693,94.06,63799.76,51.4,0.71874,0.00024,5.08171]
[1780542425407,94.06,63799.76,51.4,0.71874,0.00024,5.08171]
[1780542425588,94.06,63799.76,51.4,0.71874,0.00024,5.08171]
[1780542425695,94.06,63823.48,51.4,0.72437,0.00024,5.03375]
[1780542425880,94.06,63823.48,51.4,0.72437,0.00024,5.03375]
[1780542426148,94.06,63823.48,51.4,0.72437,0.00024,5.03375]
[1780542426251,94.06,63823.48,51.4,0.72437,0.00024,5.03375]
[1780542426795,94.06,63853.47,51.4,0.7314,0.00023,4.97189]
[1780542427738,94.06,63853.47,51.4,0.7314,0.00023,4.97189]
[1780542427736,94.06,63862.58,51.4,0.7335,0.00023,4.95295]
[1780542428121,94.06,63862.58,51.4,0.7335,0.00023,4.95295]
[1780542428236,94.06,63862.58,51.4,0.7335,0.00023,4.95295]
[1780542428275,94.06,63862.58,51.4,0.7335,0.00023,4.95295]
[1780542428375,94.07,63877.26,51.4,0.73688,0.00023,4.92208]
[1780542429342,94.07,63877.26,51.4,0.73688,0.00023,4.92208]
[1780542429493,94.07,63877.26,51.4,0.73688,0.00023,4.92208]
[1780542429601,94.11,63880.83,51.4,0.7376,0.00023,4.91547]
[1780542429955,94.11,63880.83,51.4,0.7376,0.00023,4.91547]
[1780542429971,94.11,63880.83,51.4,0.7376,0.00023,4.91547]
[1780542430163,94.11,63880.83,51.4,0.7376,0.00023,4.91547]
[1780542430307,94.11,63880.83,51.4,0.7376,0.00023,4.91547]
[1780542430385,94.12,63869.73,51.4,0.73503,0.00023,4.93905]
[1780542431285,94.12,63869.73,51.4,0.73503,0.00023,4.93905]
[1780542431656,94.12,63869.73,51.4,0.73503,0.00023,4.93905]
[1780542431662,94.12,63880.04,51.4,0.7374,0.00023,4.91729]
[1780542432771,94.12,63880.04,51.4,0.7374,0.00023,4.91729]
[1780542432402,94.18,63895.25,51.4,0.74075,0.00023,4.88606]
[1780542433201,94.18,63895.25,51.4,0.74075,0.00023,4.88606]
[1780542433470,94.18,63895.25,51.4,0.74075,0.00023,4.88606]
[1780542433600,94.21,63905.87,51.4,0.74311,0.00023,4.8638]
[1780542433989,94.21,63905.87,51.4,0.74311,0.00023,4.8638]
[1780542434224,94.21,63905.87,51.4,0.74311,0.00023,4.8638]
[1780542434532,94.27,63898.75,51.4,0.74136,0.00023,4.88038]
[1780542435575,94.27,63898.75,51.4,0.74136,0.00023,4.88038]
[1780542435702,94.27,63898.75,51.4,0.74136,0.00023,4.88038]
[1780542435732,94.32,63887.04,51.4,0.73857,0.00023,4.90654]
[1780542435802,94.32,63887.04,51.4,0.73857,0.00023,4.90654]
[1780542435845,94.32,63887.04,51.4,0.73857,0.00023,4.90654]
[1780542436410,94.32,63887.04,51.4,0.73857,0.00023,4.90654]
[1780542436626,94.32,63887.04,51.4,0.73857,0.00023,4.90654]
[1780542436713,94.35,63888.54,51.4,0.73885,0.00023,4.90395]
[1780542436822,94.35,63888.54,51.4,0.73885,0.00023,4.90395]
[1780542437445,94.38,63895.19,51.4,0.74031,0.00023,4.89039]
[1780542437969,94.38,63895.19,51.4,0.74031,0.00023,4.89039]
[1780542438075,94.38,63895.19,51.4,0.74031,0.00023,4.89039]
[1780542438158,94.38,63895.19,51.4,0.74031,0.00023,4.89039]
[1780542438483,94.38,63895.19,51.4,0.74031,0.00023,4.89039]
[1780542438632,94.42,63885.85,51.4,0.7381,0.00023,4.91098]
[1780542438841,94.42,63885.85,51.4,0.7381,0.00023,4.91098]
[1780542438930,94.42,63885.85,51.4,0.7381,0.00023,4.91098]
[1780542439479,94.46,63877.06,51.4,0.73601,0.00023,4.93035]
[1780542440530,94.46,63877.06,51.4,0.73601,0.00023,4.93035]
[1780542440538,94.46,63877.06,51.4,0.73601,0.00023,4.93035]
[1780542440636,94.51,63878.11,51.4,0.73614,0.00023,4.92914]
[1780542441322,94.51,63878.11,51.4,0.73614,0.00023,4.92914]
[1780542441686,94.51,63900.47,51.4,0.74124,0.00023,4.88173]
[1780542441940,94.51,63900.47,51.4,0.74124,0.00023,4.88173]
[1780542442018,94.51,63900.47,51.4,0.74124,0.00023,4.88173]
[1780542442632,94.51,63911.01,51.4,0.74362,0.00023,4.85918]
[1780542443713,94.52,63911.83,51.4,0.74379,0.00023,4.85748]
[1780542444795,94.52,63911.83,51.4,0.74379,0.00023,4.85748]
[1780542444871,94.52,63911.83,51.4,0.74379,0.00023,4.85748]
[1780542444527,94.52,63909.86,51.4,0.74334,0.00023,4.8618]
[1780542445106,94.52,63909.86,51.4,0.74334,0.00023,4.8618]
[1780542445187,94.52,63909.86,51.4,0.74334,0.00023,4.8618]
[1780542445829,94.52,63909.86,51.4,0.74334,0.00023,4.8618]
[1780542445714,94.52,63899.45,51.4,0.74098,0.00023,4.88413]
[1780542446303,94.52,63899.45,51.4,0.74098,0.00023,4.88413]
[1780542446539,94.53,63896.6,51.4,0.74032,0.00023,4.89038]
[1780542447546,94.53,63902.56,51.4,0.74167,0.00023,4.87768]
[1780542448556,94.53,63910.6,51.4,0.74348,0.00023,4.86048]
[1780542449583,94.53,63910.6,51.4,0.74348,0.00023,4.86048]
[1780542449734,94.53,63910.6,51.4,0.74348,0.00023,4.86048]
[1780542449833,94.53,63910.6,51.4,0.74348,0.00023,4.86048]
[1780542449847,94.53,63910.6,51.4,0.74348,0.00023,4.86048]
[1780542449599,94.53,63911.63,51.4,0.74371,0.00023,4.85832]
[1780542450089,94.53,63911.63,51.4,0.74371,0.00023,4.85832]
[1780542450439,94.53,63911.63,51.4,0.74371,0.00023,4.85832]
[1780542450459,94.53,63911.63,51.4,0.74371,0.00023,4.85832]
[1780542450578,94.54,63902.99,51.4,0.74175,0.00023,4.87693]
[1780542450836,94.54,63902.99,51.4,0.74175,0.00023,4.87693]
[1780542451131,94.54,63902.99,51.4,0.74175,0.00023,4.87693]
[1780542451532,94.54,63902.99,51.4,0.74175,0.00023,4.87693]
[1780542451604,94.54,63902.99,51.4,0.74175,0.00023,4.87693]
[1780542451625,94.54,63884.07,51.4,0.73777,0.00023,4.90564]
[1780542452135,94.54,63884.07,51.4,0.73777,0.00023,4.90564]
[1780542452362,94.54,63884.07,51.4,0.73777,0.00023,4.90564]
[1780542452590,94.54,63868.77,51.4,0.73425,0.00023,4.93788]
[1780542453326,94.54,63868.77,51.4,0.73425,0.00023,4.93788]
[1780542453680,94.54,63868.77,51.4,0.73425,0.00023,4.93788]
[1780542453710,94.54,63868.77,51.4,0.73425,0.00023,4.93788]
[1780542453755,94.55,63861.85,51.4,0.73266,0.00023,4.95234]
[1780542454112,94.55,63861.85,51.4,0.73266,0.00023,4.95234]
[1780542454677,94.55,63861.85,51.4,0.73266,0.00023,4.95234]
[1780542454741,94.55,63861.85,51.4,0.73266,0.00023,4.95234]
[1780542454784,94.55,63855.92,51.4,0.73127,0.00023,4.96476]
[1780542455612,94.55,63871.26,51.4,0.73482,0.00023,4.93278]
[1780542456056,94.55,63871.26,51.4,0.73482,0.00023,4.93278]
[1780542456071,94.55,63871.26,51.4,0.73482,0.00023,4.93278]
[1780542456602,94.55,63871.26,51.4,0.73482,0.00023,4.93278]
[1780542456790,94.55,63877.74,51.4,0.7363,0.00023,4.91923]
[1780542457349,94.55,63877.74,51.4,0.7363,0.00023,4.91923]
[1780542457839,94.56,63855.53,51.4,0.73116,0.00023,4.96573]
[1780542458488,94.56,63855.53,51.4,0.73116,0.00023,4.96573]
[1780542458632,94.56,63849.27,51.4,0.7297,0.00023,4.97879]
[1780542459145,94.56,63849.27,51.4,0.7297,0.00023,4.97879]
[1780542459274,94.56,63849.27,51.4,0.7297,0.00023,4.97879]
[1780542459700,94.57,63843.3,51.4,0.7283,0.00023,4.99117]
[1780542460191,94.57,63843.3,51.4,0.7283,0.00023,4.99117]
[1780542460749,94.57,63839.0,51.4,0.72729,0.00023,5.00008]
[1780542461048,94.57,63839.0,51.4,0.72729,0.00023,5.00008]
[1780542461828,94.57,63839.0,51.4,0.72729,0.00023,5.00008]
[1780542461838,94.57,63839.0,51.4,0.72729,0.00023,5.00008]
[1780542461803,94.58,63844.81,51.4,0.72863,0.00023,4.98824]
[1780542462055,94.58,63844.81,51.4,0.72863,0.00023,4.98824]
[1780542462525,94.58,63844.81,51.4,0.72863,0.00023,4.98824]
[1780542462660,94.58,63837.99,51.4,0.72703,0.00023,5.0023]
[1780542462951,94.58,63837.99,51.4,0.72703,0.00023,5.0023]
[1780542463830,94.59,63835.28,51.4,0.72639,0.00023,5.00791]
[1780542464131,94.59,63835.28,51.4,0.72639,0.00023,5.00791]
[1780542464148,94.59,63835.28,51.4,0.72639,0.00023,5.00791]
[1780542464674,94.59,63838.15,51.4,0.72705,0.00023,5.00212]
[1780542465215,94.59,63838.15,51.4,0.72705,0.00023,5.00212]
[1780542465681,94.6,63834.82,51.4,0.72627,0.00023,5.00901]
[1780542466688,94.6,63829.4,51.4,0.72499,0.00023,5.02011]
[1780542467695,94.6,63818.07,51.4,0.72232,0.00024,5.04307]
[1780542468702,94.61,63818.64,51.4,0.72244,0.00024,5.04199]
[1780542469708,94.61,63820.67,51.4,0.72292,0.00024,5.03796]
[1780542470276,94.61,63820.67,51.4,0.72292,0.00024,5.03796]
[1780542470439,94.61,63820.67,51.4,0.72292,0.00024,5.03796]
[1780542470548,94.61,63820.67,51.4,0.72292,0.00024,5.03796]
[1780542470716,94.61,63816.69,51.4,0.72197,0.00024,5.04601]
[1780542471723,94.61,63819.77,51.4,0.7227,0.00024,5.03984]
[1780542472056,94.61,63819.77,51.4,0.7227,0.00024,5.03984]
[1780542472730,94.62,63810.98,51.4,0.72062,0.00024,5.05754]
[1780542472956,94.62,63810.98,51.4,0.72062,0.00024,5.05754]
[1780542473737,94.62,63816.48,51.4,0.72191,0.00024,5.04658]
[1780542474745,94.62,63814.28,51.4,0.72138,0.00024,5.05103]
[1780542475752,94.63,63810.26,51.4,0.72043,0.00024,5.05911]
[1780542475885,94.63,63810.26,51.4,0.72043,0.00024,5.05911]
[1780542476615,94.63,63810.26,51.4,0.72043,0.00024,5.05911]
[1780542476713,94.63,63810.26,51.4,0.72043,0.00024,5.05911]
[1780542476792,94.63,63810.26,51.4,0.72043,0.00024,5.05911]
[1780542476822,94.63,63788.85,51.4,0.71534,0.00024,5.10151]
[1780542476944,94.63,63788.85,51.4,0.71534,0.00024,5.10151]
[1780542476976,94.63,63788.85,51.4,0.71534,0.00024,5.10151]
[1780542477036,94.63,63788.85,51.4,0.71534,0.00024,5.10151]
[1780542477291,94.63,63788.85,51.4,0.71534,0.00024,5.10151]
[1780542477765,94.63,63797.47,51.4,0.7174,0.00024,5.08455]
[1780542478772,94.63,63800.03,51.4,0.718,0.00024,5.07951]
[1780542479779,94.63,63797.65,51.4,0.71743,0.00024,5.08425]
[1780542480796,94.63,63797.65,51.4,0.71743,0.00024,5.08425]
[1780542480818,94.63,63793.37,51.4,0.71641,0.00024,5.09271]
[1780542480935,94.63,63793.37,51.4,0.71641,0.00024,5.09271]
[1780542481294,94.63,63793.37,51.4,0.71641,0.00024,5.09271]
[1780542481793,94.63,63796.97,51.4,0.71726,0.00024,5.08565]
[1780542481954,94.63,63796.97,51.4,0.71726,0.00024,5.08565]
[1780542482361,94.63,63796.97,51.4,0.71726,0.00024,5.08565]
[1780542482803,94.64,63811.83,51.4,0.72078,0.00024,5.05615]
[1780542482894,94.64,63811.83,51.4,0.72078,0.00024,5.05615]
[1780542483662,94.64,63811.83,51.4,0.72078,0.00024,5.05615]
[1780542483810,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542483910,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484553,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484718,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484775,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484801,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484817,94.64,63806.51,51.4,0.71952,0.00024,5.06678]
[1780542484832,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542484907,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542484947,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542485029,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542485272,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542485297,94.64,63791.3,51.4,0.71591,0.00024,5.09688]
[1780542485837,94.64,63795.57,51.4,0.71692,0.00024,5.0885]
[1780542486846,94.64,63794.88,51.4,0.71675,0.00024,5.0899]
[1780542487486,94.64,63794.88,51.4,0.71675,0.00024,5.0899]
[1780542487802,94.64,63794.88,51.4,0.71675,0.00024,5.0899]
[1780542487855,94.64,63788.3,51.4,0.71518,0.00024,5.10283]
[1780542488862,94.64,63784.8,51.4,0.71434,0.00024,5.10972]
[1780542489875,94.65,63778.68,51.4,0.71288,0.00024,5.12166]
[1780542490909,94.65,63777.27,51.4,0.71254,0.00024,5.1244]
[1780542491302,94.65,63777.27,51.4,0.71254,0.00024,5.1244]
[1780542491603,94.65,63777.27,51.4,0.71254,0.00024,5.1244]
[1780542491804,94.65,63777.27,51.4,0.71254,0.00024,5.1244]
[1780542491804,94.65,63777.27,51.4,0.71254,0.00024,5.1244]
[1780542491916,94.65,63784.66,51.4,0.71431,0.00024,5.11001]
[1780542492303,94.65,63784.66,51.4,0.71431,0.00024,5.11001]
[1780542492571,94.65,63784.66,51.4,0.71431,0.00024,5.11001]
[1780542492806,94.65,63784.66,51.4,0.71431,0.00024,5.11001]
[1780542492925,94.65,63783.72,51.4,0.71408,0.00024,5.1119]
[1780542493437,94.65,63783.72,51.4,0.71408,0.00024,5.1119]
[1780542493934,94.65,63776.68,51.4,0.71239,0.00024,5.12559]
[1780542494948,94.65,63776.68,51.4,0.71239,0.00024,5.12559]
[1780542495157,94.65,63776.68,51.4,0.71239,0.00024,5.12559]
[1780542494970,94.65,63776.68,51.4,0.71239,0.00024,5.1256]
[1780542495310,94.65,63776.68,51.4,0.71239,0.00024,5.1256]
[1780542495837,94.65,63776.68,51.4,0.71239,0.00024,5.1256]
[1780542495958,94.65,63778.75,51.4,0.71289,0.00024,5.12159]
[1780542496564,94.65,63780.41,51.4,0.71328,0.00024,5.11836]
[1780542497967,94.65,63773.92,51.4,0.71173,0.00024,5.13097]
[1780542498738,94.65,63773.92,51.4,0.71173,0.00024,5.13097]
[1780542498811,94.65,63773.92,51.4,0.71173,0.00024,5.13097]
[1780542498813,94.65,63773.3,51.4,0.71158,0.00024,5.13216]
[1780542499426,94.65,63773.3,51.4,0.71158,0.00024,5.13216]
[1780542499812,94.65,63773.3,51.4,0.71158,0.00024,5.13216]
[1780542499913,94.65,63779.2,51.4,0.71299,0.00024,5.12074]
[1780542500172,94.65,63780.12,51.4,0.71321,0.00024,5.11895]
[1780542501437,94.65,63780.12,51.4,0.71321,0.00024,5.11895]
[1780542501539,94.67,63772.86,51.4,0.71144,0.00024,5.13332]
[1780542502093,94.67,63772.86,51.4,0.71144,0.00024,5.13332]
[1780542502103,94.67,63772.86,51.4,0.71144,0.00024,5.13332]
[1780542502988,94.7,63767.66,51.4,0.71013,0.00024,5.14381]
[1780542503075,94.7,63767.66,51.4,0.71013,0.00024,5.14381]
[1780542503554,94.7,63767.66,51.4,0.71013,0.00024,5.14381]
[1780542503656,94.7,63758.94,51.4,0.70803,0.00024,5.16049]
[1780542504950,94.7,63758.94,51.4,0.70803,0.00024,5.16049]
[1780542504201,94.7,63760.49,51.4,0.70841,0.00024,5.15752]
[1780542505207,94.7,63767.53,51.4,0.7101,0.00024,5.14405]
[1780542506951,94.7,63767.53,51.4,0.7101,0.00024,5.14405]
[1780542506989,94.69,63772.63,51.4,0.71134,0.00024,5.13408]
[1780542507226,94.69,63768.0,51.4,0.71023,0.00024,5.14299]
[1780542508233,94.69,63765.72,51.4,0.70968,0.00024,5.14743]
[1780542509180,94.69,63765.72,51.4,0.70968,0.00024,5.14743]
[1780542509478,94.69,63765.72,51.4,0.70968,0.00024,5.14743]
[1780542509654,94.69,63765.72,51.4,0.70968,0.00024,5.14743]
[1780542509768,94.69,63765.72,51.4,0.70968,0.00024,5.14743]
[1780542509869,94.7,63764.92,51.4,0.70948,0.00024,5.14901]
[1780542510268,94.7,63764.92,51.4,0.70948,0.00024,5.14901]
[1780542510823,94.7,63764.92,51.4,0.70948,0.00024,5.14901]
[1780542510837,94.7,63763.31,51.4,0.70909,0.00024,5.15213]
[1780542511255,94.7,63762.7,51.4,0.70925,0.00024,5.1419]
[1780542512554,94.7,63758.96,51.4,0.70834,0.00024,5.14908]
[1780542513275,94.7,63758.96,51.4,0.70834,0.00024,5.14908]
[1780542513466,94.7,63758.96,51.4,0.70834,0.00024,5.14908]
[1780542513523,94.7,63758.96,51.4,0.70834,0.00024,5.14908]
[1780542513834,94.7,63758.96,51.4,0.70834,0.00024,5.14908]
[1780542513923,94.7,63749.15,51.4,0.70596,0.00024,5.16773]
[1780542514334,94.7,63749.15,51.4,0.70596,0.00024,5.16773]
[1780542514808,94.7,63749.15,51.4,0.70596,0.00024,5.16773]
[1780542514840,94.7,63749.15,51.4,0.70596,0.00024,5.16773]
[1780542514919,94.7,63749.15,51.4,0.70596,0.00024,5.16773]
[1780542514979,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515237,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515251,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515355,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515608,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515963,94.7,63765.09,51.4,0.70982,0.00024,5.13738]
[1780542515985,94.7,63787.75,51.4,0.71525,0.00024,5.09345]
[1780542516145,94.7,63787.75,51.4,0.71525,0.00024,5.09345]
[1780542516184,94.7,63787.75,51.4,0.71525,0.00024,5.09345]
[1780542516795,94.7,63797.06,51.4,0.71747,0.00024,5.07514]
[1780542517861,94.7,63797.06,51.4,0.71747,0.00024,5.07514]
[1780542517915,94.7,63797.06,51.4,0.71747,0.00024,5.07514]
[1780542518014,94.7,63797.06,51.4,0.71747,0.00024,5.07514]
[1780542518054,94.7,63798.76,51.4,0.71788,0.00024,5.07175]
[1780542518691,94.7,63798.76,51.4,0.71788,0.00024,5.07175]
[1780542518817,94.7,63799.96,51.4,0.71817,0.00024,5.06936]
[1780542519664,94.7,63799.96,51.4,0.71817,0.00024,5.06936]
[1780542519717,94.7,63811.98,51.4,0.72102,0.00024,5.04543]
[1780542520426,94.7,63811.98,51.4,0.72102,0.00024,5.04543]
[1780542520630,94.7,63824.46,51.4,0.72396,0.00024,5.02035]
[1780542521392,94.7,63824.46,51.4,0.72396,0.00024,5.02035]
[1780542522031,94.7,63853.89,51.4,0.73083,0.00023,4.96015]
[1780542522602,94.7,63853.89,51.4,0.73083,0.00023,4.96015]
[1780542522907,94.7,63858.28,51.4,0.73184,0.00023,4.95114]
[1780542523243,94.7,63858.28,51.4,0.73184,0.00023,4.95114]
[1780542523889,94.7,63858.28,51.4,0.73184,0.00023,4.95114]
[1780542523936,94.7,63859.72,51.4,0.73217,0.00023,4.94817]
[1780542524917,94.7,63864.72,51.4,0.73333,0.00023,4.9378]
[1780542526011,94.7,63864.72,51.4,0.73333,0.00023,4.9378]
[1780542526058,94.71,63869.33,51.4,0.73439,0.00023,4.92822]
[1780542526363,94.71,63868.67,51.4,0.73423,0.00023,4.9296]
[1780542527370,94.71,63863.45,51.4,0.73303,0.00023,4.94053]
[1780542528649,94.71,63863.45,51.4,0.73303,0.00023,4.94053]
[1780542528697,94.71,63863.81,51.4,0.7331,0.00023,4.93983]
[1780542529384,94.71,63860.31,51.4,0.73229,0.00023,4.94711]
[1780542530391,94.71,63856.41,51.4,0.73139,0.00023,4.95525]
[1780542532405,94.71,63854.02,51.4,0.73083,0.00023,4.96021]
[1780542533502,94.71,63854.02,51.4,0.73083,0.00023,4.96021]
[1780542533612,94.72,63854.62,51.4,0.73096,0.00023,4.95901]
[1780542534626,94.72,63846.6,51.4,0.7291,0.00023,4.97558]
[1780542535526,94.72,63846.6,51.4,0.7291,0.00023,4.97558]
[1780542535545,94.72,63842.69,51.4,0.72818,0.00023,4.98365]
[1780542536439,94.72,63838.06,51.4,0.72709,0.00023,4.99319]
[1780542538105,94.73,63835.15,51.4,0.72641,0.00023,4.99917]
[1780542538249,94.73,63835.15,51.4,0.72641,0.00023,4.99917]
[1780542538418,94.73,63835.15,51.4,0.72641,0.00023,4.99917]
[1780542538530,94.73,63835.15,51.4,0.72641,0.00023,4.99917]
[1780542538563,94.73,63836.85,51.4,0.7268,0.00023,4.99575]
[1780542539460,94.73,63834.71,51.4,0.7263,0.00023,5.00014]
[1780542540814,94.73,63834.71,51.4,0.7263,0.00023,5.00014]
[1780542540908,94.73,63838.76,51.4,0.72724,0.00023,4.99192]
[1780542541985,94.73,63838.76,51.4,0.72724,0.00023,4.99192]
[1780542542091,94.73,63844.89,51.4,0.72867,0.00023,4.97939]
[1780542542482,94.73,63846.63,51.4,0.72907,0.00023,4.97582]
[1780542543489,94.73,63841.72,51.4,0.72793,0.00023,4.9859]
[1780542544496,94.75,63837.97,51.4,0.72701,0.00023,4.99393]
[1780542545503,94.77,63837.05,51.4,0.72677,0.00023,4.99607]
[1780542546510,94.77,63832.13,51.4,0.72561,0.00023,5.00609]
[1780542547627,94.77,63832.13,51.4,0.72561,0.00023,5.00609]
[1780542547634,94.77,63833.46,51.4,0.72592,0.00023,5.00341]
[1780542548551,94.77,63833.46,51.4,0.72592,0.00023,5.00341]
[1780542548554,94.77,63833.46,51.4,0.72592,0.00023,5.00341]
[1780542548597,94.77,63845.14,51.4,0.72865,0.00023,4.97956]
[1780542550025,94.77,63845.14,51.4,0.72865,0.00023,4.97956]
[1780542550041,94.77,63855.16,51.4,0.73097,0.00023,4.95896]
[1780542550542,94.77,63864.57,51.4,0.73315,0.00023,4.93945]
[1780542551137,94.77,63864.57,51.4,0.73315,0.00023,4.93945]
[1780542551549,94.77,63859.42,51.4,0.73196,0.00023,4.95018]
[1780542552534,94.77,63859.42,51.4,0.73196,0.00023,4.95018]
[1780542552747,94.77,63859.42,51.4,0.73196,0.00023,4.95018]
[1780542553078,94.77,63859.42,51.4,0.73196,0.00023,4.95018]
[1780542553024,94.78,63854.57,51.4,0.73082,0.00023,4.96034]
[1780542553982,94.78,63854.57,51.4,0.73082,0.00023,4.96034]
[1780542554014,94.78,63847.59,51.4,0.72919,0.00023,4.97479]
[1780542554576,94.78,63843.63,51.4,0.72827,0.00023,4.98291]
[1780542555572,94.78,63843.63,51.4,0.72827,0.00023,4.98291]
[1780542555581,94.79,63854.59,51.4,0.73081,0.00023,4.96041]
[1780542556944,94.79,63861.45,51.4,0.7324,0.00023,4.94624]
[1780542557577,94.79,63861.45,51.4,0.7324,0.00023,4.94624]
[1780542557595,94.79,63856.59,51.4,0.73127,0.00023,4.95631]
[1780542559746,94.79,63856.33,51.4,0.73121,0.00023,4.9569]
[1780542559849,94.8,63850.61,51.4,0.72987,0.00023,4.96879]
[1780542560333,94.8,63850.61,51.4,0.72987,0.00023,4.96879]
[1780542560617,94.8,63847.8,51.4,0.72922,0.00023,4.97457]
[1780542561888,94.8,63847.8,51.4,0.72922,0.00023,4.97457]
[1780542561985,94.8,63849.06,51.4,0.7295,0.00023,4.97205]
[1780542562998,94.8,63849.06,51.4,0.7295,0.00023,4.97205]
[1780542563045,94.8,63842.33,51.4,0.72793,0.00023,4.98589]
[1780542563643,94.8,63846.59,51.4,0.72892,0.00023,4.97716]
[1780542564444,94.8,63846.59,51.4,0.72892,0.00023,4.97716]
[1780542564650,94.8,63844.43,51.4,0.72842,0.00023,4.98162]
[1780542566064,94.8,63844.43,51.4,0.72842,0.00023,4.98162]
[1780542566111,94.8,63844.43,51.4,0.72842,0.00023,4.98162]
[1780542565656,94.8,63841.2,51.4,0.72766,0.00023,4.98826]
[1780542566497,94.8,63841.2,51.4,0.72766,0.00023,4.98826]
[1780542566607,94.8,63841.2,51.4,0.72766,0.00023,4.98826]
[1780542566664,94.82,63827.58,51.4,0.72444,0.00023,5.01624]
[1780542567670,94.82,63820.96,51.4,0.72288,0.00024,5.02964]
[1780542568701,94.83,63815.01,51.4,0.72148,0.00024,5.04161]
[1780542569331,94.83,63815.01,51.4,0.72148,0.00024,5.04161]
[1780542569608,94.83,63815.01,51.4,0.72148,0.00024,5.04161]
[1780542569703,94.83,63809.63,51.4,0.7202,0.00024,5.05237]
[1780542570517,94.83,63809.63,51.4,0.7202,0.00024,5.05237]
[1780542570890,94.83,63808.19,51.4,0.71986,0.00024,5.05529]
[1780542572771,94.83,63808.88,51.4,0.72034,0.00024,5.0424]
[1780542572876,94.83,63805.75,51.4,0.7196,0.00024,5.04863]
[1780542573295,94.83,63805.75,51.4,0.7196,0.00024,5.04863]
[1780542573734,94.83,63801.84,51.4,0.71867,0.00024,5.05642]
[1780542575531,94.83,63801.4,51.4,0.71857,0.00024,5.05729]
[1780542575748,94.83,63802.36,51.4,0.7188,0.00024,5.05539]
[1780542576524,94.83,63802.36,51.4,0.7188,0.00024,5.05539]
[1780542576966,94.83,63803.07,51.4,0.71896,0.00024,5.05397]
[1780542577762,94.83,63812.31,51.4,0.72115,0.00024,5.03558]
[1780542578769,94.83,63813.64,51.4,0.72147,0.00024,5.03294]
[1780542579837,94.83,63813.64,51.4,0.72147,0.00024,5.03294]
[1780542580049,94.83,63809.87,51.4,0.72057,0.00024,5.04048]
[1780542580817,94.84,63797.56,51.4,0.71765,0.00024,5.06493]
[1780542581790,94.84,63798.24,51.4,0.71781,0.00024,5.0636]
[1780542582797,94.84,63795.2,51.4,0.71709,0.00024,5.0696]
[1780542583505,94.84,63795.2,51.4,0.71709,0.00024,5.0696]
[1780542583523,94.84,63795.2,51.4,0.71709,0.00024,5.0696]
[1780542583793,94.84,63795.2,51.4,0.71709,0.00024,5.0696]
[1780542583832,94.84,63786.46,51.4,0.715,0.00024,5.08674]
[1780542584811,94.84,63777.27,51.4,0.7128,0.00024,5.10464]
[1780542585818,94.84,63777.65,51.4,0.71289,0.00024,5.10389]
[1780542586825,94.84,63780.63,51.4,0.71361,0.00024,5.09809]
[1780542587322,94.84,63780.63,51.4,0.71361,0.00024,5.09809]
[1780542587652,94.84,63780.63,51.4,0.71361,0.00024,5.09809]
[1780542587834,94.84,63766.62,51.4,0.71024,0.00024,5.12514]
[1780542589093,94.84,63765.11,51.4,0.70988,0.00024,5.12803]
[1780542589846,94.83,63770.45,51.4,0.71117,0.00024,5.11774]
[1780542591159,94.83,63770.45,51.4,0.71117,0.00024,5.11774]
[1780542590853,94.83,63773.03,51.4,0.71179,0.00024,5.11274]
[1780542591860,94.83,63775.38,51.4,0.71236,0.00024,5.10818]
[1780542592668,94.83,63775.38,51.4,0.71236,0.00024,5.10818]
[1780542592867,94.83,63783.02,51.4,0.71419,0.00024,5.09334]
[1780542593921,94.83,63783.02,51.4,0.71419,0.00024,5.09334]
[1780542593964,94.83,63782.02,51.4,0.71395,0.00024,5.09529]
[1780542594887,94.83,63776.99,51.4,0.71275,0.00024,5.10506]
[1780542595670,94.83,63776.99,51.4,0.71275,0.00024,5.10506]
[1780542595894,94.83,63770.0,51.4,0.71107,0.00024,5.11857]
[1780542596901,94.83,63764.75,51.4,0.7098,0.00024,5.12866]
[1780542597350,94.83,63764.75,51.4,0.7098,0.00024,5.12866]
[1780542597908,94.83,63759.59,51.4,0.70855,0.00024,5.13853]
[1780542599079,94.83,63753.99,51.4,0.7072,0.00024,5.14917]
[1780542599644,94.83,63753.99,51.4,0.7072,0.00024,5.14917]
[1780542599947,94.83,63753.99,51.4,0.7072,0.00024,5.14917]
[1780542599987,94.83,63753.99,51.4,0.7072,0.00024,5.14917]
[1780542600097,94.83,63753.99,51.4,0.7072,0.00024,5.14917]
[1780542600081,94.83,63745.32,51.4,0.7051,0.00024,5.16555]
[1780542600448,94.83,63745.32,51.4,0.7051,0.00024,5.16555]
[1780542600449,94.83,63745.32,51.4,0.7051,0.00024,5.16555]
[1780542600576,94.83,63745.32,51.4,0.7051,0.00024,5.16555]
[1780542600732,94.83,63745.32,51.4,0.7051,0.00024,5.16555]
[1780542600977,94.83,63751.15,51.4,0.70651,0.00024,5.15456]
[1780542601670,94.83,63751.15,51.4,0.70651,0.00024,5.15456]
[1780542601944,94.83,63774.86,51.4,0.71223,0.00024,5.10921]
[1780542602476,94.83,63774.86,51.4,0.71223,0.00024,5.10921]
[1780542603182,94.83,63789.57,51.4,0.71576,0.00024,5.08053]
[1780542603572,94.83,63789.57,51.4,0.71576,0.00024,5.08053]
[1780542604164,94.83,63789.57,51.4,0.71576,0.00024,5.08053]
[1780542604187,94.83,63792.29,51.4,0.71641,0.00024,5.07517]
[1780542604392,94.83,63792.29,51.4,0.71641,0.00024,5.07517]
[1780542604717,94.83,63792.29,51.4,0.71641,0.00024,5.07517]
[1780542604979,94.83,63788.92,51.4,0.71561,0.00024,5.08175]
[1780542605399,94.83,63788.92,51.4,0.71561,0.00024,5.08175]
[1780542606026,94.83,63788.92,51.4,0.71561,0.00024,5.08175]
[1780542606050,94.83,63786.97,51.4,0.71514,0.00024,5.08556]
[1780542606991,94.83,63783.4,51.4,0.71429,0.00024,5.09252]
[1780542607559,94.83,63783.4,51.4,0.71429,0.00024,5.09252]
[1780542608067,94.83,63783.4,51.4,0.71429,0.00024,5.09252]
[1780542608091,94.83,63785.59,51.4,0.71482,0.00024,5.08824]
[1780542609005,94.83,63782.29,51.4,0.71403,0.00024,5.09468]
[1780542610012,94.83,63779.73,51.4,0.71341,0.00024,5.09966]
[1780542610948,94.83,63779.73,51.4,0.71341,0.00024,5.09966]
[1780542611018,94.83,63771.5,51.4,0.71144,0.00024,5.11558]
[1780542611972,94.83,63771.5,51.4,0.71144,0.00024,5.11558]
[1780542612033,94.83,63756.99,51.4,0.70794,0.00024,5.14339]
[1780542612459,94.83,63756.99,51.4,0.70794,0.00024,5.14339]
[1780542612980,94.83,63756.99,51.4,0.70794,0.00024,5.14339]
[1780542613039,94.83,63749.33,51.4,0.70608,0.00024,5.15789]
[1780542613246,94.83,63749.33,51.4,0.70608,0.00024,5.15789]
[1780542614044,94.83,63749.33,51.4,0.70608,0.00024,5.15789]
[1780542614046,94.83,63749.47,51.4,0.70612,0.00024,5.15763]
[1780542614936,94.83,63749.47,51.4,0.70612,0.00024,5.15763]
[1780542615053,94.83,63747.05,51.4,0.70553,0.00024,5.16219]
[1780542615463,94.83,63747.05,51.4,0.70553,0.00024,5.16219]
[1780542615497,94.83,63747.05,51.4,0.70553,0.00024,5.16219]
[1780542615964,94.83,63747.05,51.4,0.70553,0.00024,5.16219]
[1780542616060,94.83,63747.68,51.4,0.70568,0.00024,5.16099]
[1780542617851,94.82,63747.71,51.4,0.70569,0.00024,5.16093]
[1780542617968,94.82,63747.71,51.4,0.70569,0.00024,5.16093]
[1780542618077,94.82,63744.28,51.4,0.70486,0.00024,5.16738]
[1780542618314,94.82,63744.28,51.4,0.70486,0.00024,5.16738]
[1780542618510,94.82,63744.28,51.4,0.70486,0.00024,5.16738]
[1780542618963,94.82,63744.28,51.4,0.70486,0.00024,5.16738]
[1780542618967,94.82,63744.28,51.4,0.70486,0.00024,5.16738]
[1780542619081,94.82,63750.62,51.4,0.7064,0.00024,5.15542]
[1780542619364,94.82,63750.62,51.4,0.7064,0.00024,5.15542]
[1780542619584,94.82,63750.62,51.4,0.7064,0.00024,5.15542]
[1780542620088,94.82,63746.95,51.4,0.70551,0.00024,5.16232]
[1780542621095,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542621259,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542621721,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542621826,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542622022,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542622126,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542622198,94.82,63741.35,51.4,0.70415,0.00024,5.17283]
[1780542622106,94.82,63748.9,51.4,0.70599,0.00024,5.15862]
[1780542623114,94.82,63760.99,51.4,0.70892,0.00024,5.13565]
[1780542623813,94.82,63760.99,51.4,0.70892,0.00024,5.13565]
[1780542624191,94.82,63760.99,51.4,0.70892,0.00024,5.13565]
[1780542624120,94.82,63758.37,51.4,0.70829,0.00024,5.14062]
[1780542625128,94.82,63761.76,51.4,0.70911,0.00024,5.13415]
[1780542626325,94.82,63761.68,51.4,0.70909,0.00024,5.13428]
[1780542626976,94.82,63761.68,51.4,0.70909,0.00024,5.13428]
[1780542627020,94.82,63761.68,51.4,0.70909,0.00024,5.13428]
[1780542627123,94.82,63761.68,51.4,0.70909,0.00024,5.13428]
[1780542627148,94.82,63761.68,51.4,0.70909,0.00024,5.13428]
[1780542627144,94.81,63756.63,51.4,0.70787,0.00024,5.14389]
[1780542627478,94.81,63756.63,51.4,0.70787,0.00024,5.14389]
[1780542628150,94.81,63762.46,51.4,0.70928,0.00024,5.13277]
[1780542629157,94.81,63768.71,51.4,0.71079,0.00024,5.12076]
[1780542631171,94.81,63766.49,51.4,0.71057,0.00024,5.11357]
[1780542631757,94.81,63766.49,51.4,0.71057,0.00024,5.11357]
[1780542631849,94.81,63766.49,51.4,0.71057,0.00024,5.11357]
[1780542632178,94.81,63776.41,51.4,0.71296,0.00024,5.09441]
[1780542633185,94.81,63781.52,51.4,0.71418,0.00024,5.08449]
[1780542634193,94.81,63778.74,51.4,0.71351,0.00024,5.08992]
[1780542634579,94.81,63778.74,51.4,0.71351,0.00024,5.08992]
[1780542635200,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542635288,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542635323,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542635521,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542635755,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542635774,94.82,63787.77,51.4,0.71568,0.00024,5.07232]
[1780542636213,94.82,63794.16,51.4,0.7172,0.00024,5.05976]
[1780542636504,94.82,63794.16,51.4,0.7172,0.00024,5.05976]
[1780542637218,94.81,63813.12,51.4,0.72171,0.00024,5.02208]
[1780542637284,94.81,63813.12,51.4,0.72171,0.00024,5.02208]
[1780542638224,94.82,63824.1,51.4,0.7243,0.00024,5.00002]
[1780542638361,94.82,63824.1,51.4,0.7243,0.00024,5.00002]
[1780542639233,94.82,63823.68,51.4,0.7242,0.00024,5.00087]
[1780542639456,94.82,63823.68,51.4,0.7242,0.00024,5.00087]
[1780542639459,94.82,63823.68,51.4,0.7242,0.00024,5.00087]
[1780542640739,94.82,63823.68,51.4,0.7242,0.00024,5.00087]
[1780542640798,94.82,63823.68,51.4,0.7242,0.00024,5.00087]
[1780542641203,94.82,63825.25,51.4,0.72457,0.00024,4.9977]
[1780542642556,94.82,63825.19,51.4,0.72455,0.00024,4.99782]
[1780542642642,94.82,63825.19,51.4,0.72455,0.00024,4.99782]
[1780542643199,94.82,63828.68,51.4,0.72537,0.00023,4.99077]
[1780542643266,94.82,63835.49,51.4,0.72697,0.00023,4.97692]
[1780542644648,94.82,63835.49,51.4,0.72697,0.00023,4.97692]
[1780542644958,94.82,63835.49,51.4,0.72697,0.00023,4.97692]
[1780542644962,94.82,63835.49,51.4,0.72697,0.00023,4.97692]
[1780542645016,94.82,63835.81,51.4,0.72705,0.00023,4.97624]
[1780542645560,94.82,63842.0,51.4,0.72849,0.00023,4.96359]
[1780542647132,94.82,63846.11,51.4,0.72946,0.00023,4.95514]
[1780542647343,94.82,63846.11,51.4,0.72946,0.00023,4.95514]
[1780542647752,94.82,63846.11,51.4,0.72946,0.00023,4.95514]
[1780542647790,94.82,63846.95,51.4,0.72965,0.00023,4.95341]
[1780542649029,94.81,63842.8,51.4,0.72868,0.00023,4.96193]
[1780542649782,94.81,63842.8,51.4,0.72868,0.00023,4.96193]
[1780542649826,94.81,63844.53,51.4,0.72909,0.00023,4.95837]
[1780542650566,94.81,63844.53,51.4,0.72909,0.00023,4.95837]
[1780542651147,94.81,63844.53,51.4,0.72909,0.00023,4.95837]
[1780542651185,94.81,63844.53,51.4,0.72909,0.00023,4.95837]
[1780542651160,94.81,63842.65,51.4,0.72865,0.00023,4.96222]
[1780542651418,94.81,63842.65,51.4,0.72865,0.00023,4.96222]
[1780542651515,94.81,63840.42,51.4,0.72813,0.00023,4.96679]
[1780542653239,94.81,63840.42,51.4,0.72813,0.00023,4.96679]
[1780542653341,94.81,63838.4,51.4,0.72766,0.00023,4.97091]
[1780542654348,94.81,63836.3,51.4,0.72717,0.00023,4.97519]
[1780542656195,94.81,63836.3,51.4,0.72717,0.00023,4.97519]
[1780542655638,94.81,63833.88,51.4,0.7266,0.00023,4.98013]
[1780542657237,94.81,63833.88,51.4,0.7266,0.00023,4.98013]
[1780542656362,94.81,63826.33,51.4,0.72483,0.00024,4.99546]
[1780542657369,94.81,63823.15,51.4,0.72408,0.00024,5.00189]
[1780542658376,94.81,63829.6,51.4,0.72559,0.00023,4.98884]
[1780542660116,94.81,63829.6,51.4,0.72559,0.00023,4.98884]
[1780542660568,94.81,63829.29,51.4,0.72552,0.00023,4.98947]
[1780542660701,94.81,63829.29,51.4,0.72552,0.00023,4.98947]
[1780542660814,94.81,63829.29,51.4,0.72552,0.00023,4.98947]
[1780542661076,94.81,63829.87,51.4,0.72566,0.00023,4.98826]
[1780542661976,94.81,63829.87,51.4,0.72566,0.00023,4.98826]
[1780542662015,94.81,63829.87,51.4,0.72566,0.00023,4.98826]
[1780542662049,94.81,63813.57,51.4,0.72182,0.00024,5.02116]
[1780542662719,94.81,63813.57,51.4,0.72182,0.00024,5.02116]
[1780542662798,94.81,63801.27,51.4,0.7189,0.00024,5.04568]
[1780542663367,94.81,63801.27,51.4,0.7189,0.00024,5.04568]
[1780542663476,94.81,63801.27,51.4,0.7189,0.00024,5.04568]
[1780542664107,94.81,63801.27,51.4,0.7189,0.00024,5.04568]
[1780542664122,94.81,63800.69,51.4,0.71876,0.00024,5.04681]
[1780542665168,94.81,63800.69,51.4,0.71876,0.00024,5.04681]
[1780542665197,94.81,63796.11,51.4,0.71768,0.00024,5.05584]
[1780542665813,94.81,63796.11,51.4,0.71768,0.00024,5.05584]
[1780542665887,94.81,63797.28,51.4,0.71796,0.00024,5.05352]
[1780542666651,94.81,63797.28,51.4,0.71796,0.00024,5.05352]
[1780542667047,94.81,63797.28,51.4,0.71796,0.00024,5.05352]
[1780542667135,94.81,63795.74,51.4,0.71759,0.00024,5.05655]
[1780542668025,94.81,63795.74,51.4,0.71759,0.00024,5.05655]
[1780542668086,94.81,63793.24,51.4,0.717,0.00024,5.06146]
[1780542668524,94.81,63793.24,51.4,0.717,0.00024,5.06146]
[1780542669024,94.81,63793.24,51.4,0.717,0.00024,5.06146]
[1780542669125,94.81,63788.73,51.4,0.71592,0.00024,5.07031]
[1780542670026,94.81,63788.73,51.4,0.71592,0.00024,5.07031]
[1780542670088,94.81,63788.73,51.4,0.71592,0.00024,5.07031]
[1780542670259,94.81,63788.73,51.4,0.71592,0.00024,5.07031]
[1780542670190,94.81,63788.12,51.4,0.71578,0.00024,5.07149]
[1780542670764,94.81,63788.12,51.4,0.71578,0.00024,5.07149]
[1780542670842,94.81,63781.91,51.4,0.71429,0.00024,5.08361]
[1780542671528,94.81,63781.91,51.4,0.71429,0.00024,5.08361]
[1780542671748,94.81,63781.91,51.4,0.71429,0.00024,5.08361]
[1780542671866,94.8,63778.53,51.4,0.71348,0.00024,5.09017]
[1780542672526,94.8,63778.53,51.4,0.71348,0.00024,5.09017]
[1780542673109,94.8,63778.53,51.4,0.71348,0.00024,5.09017]
[1780542673270,94.8,63780.54,51.4,0.71397,0.00024,5.08624]
[1780542673530,94.8,63780.54,51.4,0.71397,0.00024,5.08624]
[1780542673738,94.8,63780.54,51.4,0.71397,0.00024,5.08624]
[1780542673796,94.8,63779.76,51.4,0.71378,0.00024,5.08774]
[1780542674347,94.8,63779.76,51.4,0.71378,0.00024,5.08774]
[1780542675031,94.8,63779.76,51.4,0.71378,0.00024,5.08774]
[1780542675246,94.8,63779.76,51.4,0.71378,0.00024,5.08774]
[1780542675266,94.8,63778.75,51.4,0.71354,0.00024,5.08969]
[1780542675529,94.8,63778.75,51.4,0.71354,0.00024,5.08969]
[1780542675580,94.8,63779.13,51.4,0.71363,0.00024,5.08895]
[1780542677525,94.8,63777.95,51.4,0.71336,0.00024,5.09117]
[1780542679283,94.8,63777.95,51.4,0.71336,0.00024,5.09117]
[1780542679718,94.79,63774.14,51.4,0.71245,0.00024,5.0985]
[1780542680395,94.79,63774.14,51.4,0.71245,0.00024,5.0985]
[1780542681194,94.79,63770.38,51.4,0.71155,0.00024,5.10576]
[1780542681857,94.79,63770.38,51.4,0.71155,0.00024,5.10576]
[1780542681886,94.79,63770.38,51.4,0.71155,0.00024,5.10576]
[1780542682260,94.79,63761.89,51.4,0.7095,0.00024,5.12206]
[1780542683143,94.79,63749.49,51.4,0.70649,0.00024,5.14567]
[1780542683592,94.79,63745.82,51.4,0.7056,0.00024,5.1526]
[1780542685156,94.79,63745.82,51.4,0.7056,0.00024,5.1526]
[1780542685242,94.79,63746.84,51.4,0.70585,0.00024,5.15064]
[1780542685387,94.79,63746.84,51.4,0.70585,0.00024,5.15064]
[1780542685623,94.79,63746.84,51.4,0.70585,0.00024,5.15064]
[1780542686113,94.79,63746.84,51.4,0.70585,0.00024,5.15064]
[1780542686274,94.79,63742.31,51.4,0.70475,0.00024,5.15915]
[1780542687149,94.79,63743.04,51.4,0.70494,0.00024,5.15775]
[1780542687978,94.79,63740.23,51.4,0.70425,0.00024,5.163]
[1780542688636,94.79,63740.23,51.4,0.70425,0.00024,5.163]
[1780542688656,94.79,63740.23,51.4,0.70425,0.00024,5.163]
[1780542688787,94.79,63740.23,51.4,0.70425,0.00024,5.163]
[1780542688887,94.78,63744.88,51.4,0.70539,0.00024,5.15423]
[1780542689432,94.78,63744.88,51.4,0.70539,0.00024,5.15423]
[1780542689529,94.78,63744.88,51.4,0.70539,0.00024,5.15423]
[1780542690196,94.78,63751.71,51.4,0.70706,0.00024,5.14129]
[1780542690454,94.78,63751.71,51.4,0.70706,0.00024,5.14129]
[1780542690743,94.78,63751.71,51.4,0.70706,0.00024,5.14129]
[1780542690968,94.78,63745.19,51.4,0.70547,0.00024,5.1536]
[1780542692211,94.78,63745.19,51.4,0.70547,0.00024,5.1536]
[1780542692289,94.78,63739.95,51.4,0.70451,0.00024,5.15202]
[1780542693141,94.78,63739.95,51.4,0.70451,0.00024,5.15202]
[1780542693153,94.78,63730.7,51.4,0.70224,0.00025,5.16929]
[1780542693663,94.78,63729.0,51.4,0.70183,0.00025,5.17245]
[1780542694578,94.78,63729.0,51.4,0.70183,0.00025,5.17245]
[1780542695280,94.77,63735.4,51.4,0.7034,0.00024,5.16046]
[1780542695677,94.77,63743.28,51.4,0.70533,0.00024,5.14568]
[1780542696985,94.77,63747.27,51.4,0.70631,0.00024,5.13808]
[1780542698321,94.77,63747.74,51.4,0.70643,0.00024,5.13717]
[1780542699249,94.77,63747.74,51.4,0.70643,0.00024,5.13717]
[1780542699288,94.77,63743.43,51.4,0.70538,0.00024,5.14528]
[1780542700273,94.77,63743.43,51.4,0.70538,0.00024,5.14528]
[1780542700280,94.77,63743.43,51.4,0.70538,0.00024,5.14528]
[1780542700310,94.77,63737.12,51.4,0.70384,0.00024,5.15712]
[1780542701719,94.76,63741.79,51.4,0.70499,0.00024,5.14829]
[1780542702438,94.76,63741.79,51.4,0.70499,0.00024,5.14829]
[1780542702444,94.76,63741.79,51.4,0.70499,0.00024,5.14829]
[1780542702469,94.76,63741.79,51.4,0.70499,0.00024,5.14829]
[1780542702571,94.76,63741.79,51.4,0.70499,0.00024,5.14829]
[1780542702726,94.76,63750.78,51.4,0.70718,0.00024,5.1313]
[1780542703733,94.76,63753.91,51.4,0.70795,0.00024,5.12527]
[1780542704520,94.76,63753.91,51.4,0.70795,0.00024,5.12527]
[1780542705070,94.76,63753.91,51.4,0.70795,0.00024,5.12527]
[1780542705071,94.76,63753.91,51.4,0.70795,0.00024,5.12527]
[1780542705168,94.75,63752.28,51.4,0.70756,0.00024,5.12835]
[1780542705583,94.75,63752.28,51.4,0.70756,0.00024,5.12835]
[1780542705746,94.75,63752.28,51.4,0.70756,0.00024,5.12835]
[1780542705749,94.75,63742.64,51.4,0.70521,0.00024,5.14657]
[1780542706754,94.75,63743.13,51.4,0.70533,0.00024,5.14562]
[1780542707347,94.75,63743.13,51.4,0.70533,0.00024,5.14562]
[1780542707600,94.75,63743.13,51.4,0.70533,0.00024,5.14562]
[1780542707938,94.75,63743.13,51.4,0.70533,0.00024,5.14562]
[1780542708187,94.75,63740.82,51.4,0.70477,0.00024,5.14995]
[1780542708771,94.75,63735.17,51.4,0.70339,0.00024,5.16051]
[1780542709874,94.75,63735.17,51.4,0.70339,0.00024,5.16051]
[1780542709926,94.75,63735.17,51.4,0.70339,0.00024,5.16051]
[1780542709928,94.75,63731.25,51.4,0.70244,0.00025,5.1678]
[1780542710618,94.75,63731.25,51.4,0.70244,0.00025,5.1678]
[1780542710793,94.75,63731.25,51.4,0.70244,0.00025,5.1678]
[1780542710948,94.74,63736.33,51.4,0.70369,0.00024,5.15828]
[1780542711545,94.74,63736.33,51.4,0.70369,0.00024,5.15828]
[1780542711572,94.74,63736.33,51.4,0.70369,0.00024,5.15828]
[1780542712287,94.74,63736.33,51.4,0.70369,0.00024,5.15828]
[1780542712103,94.74,63726.07,51.4,0.70118,0.00025,5.17735]
[1780542712708,94.74,63726.07,51.4,0.70118,0.00025,5.17735]
[1780542712734,94.74,63726.07,51.4,0.70118,0.00025,5.17735]
[1780542712976,94.74,63726.07,51.4,0.70118,0.00025,5.17735]
[1780542712985,94.74,63726.07,51.4,0.70118,0.00025,5.17735]
[1780542713273,94.74,63707.96,51.4,0.69671,0.00025,5.21057]
[1780542713706,94.74,63707.96,51.4,0.69671,0.00025,5.21057]
[1780542713748,94.74,63707.96,51.4,0.69671,0.00025,5.21057]
[1780542714005,94.74,63707.96,51.4,0.69671,0.00025,5.21057]
[1780542714107,94.74,63700.25,51.4,0.69481,0.00025,5.2245]
[1780542714474,94.74,63700.25,51.4,0.69481,0.00025,5.2245]
[1780542714660,94.74,63700.25,51.4,0.69481,0.00025,5.2245]
[1780542714893,94.74,63700.25,51.4,0.69481,0.00025,5.2245]
[1780542714935,94.74,63696.12,51.4,0.69379,0.00025,5.2319]
[1780542716099,94.73,63697.48,51.4,0.69413,0.00025,5.22942]
[1780542716664,94.73,63697.48,51.4,0.69413,0.00025,5.22942]
[1780542716748,94.73,63697.48,51.4,0.69413,0.00025,5.22942]
[1780542716828,94.73,63695.62,51.4,0.69367,0.00025,5.23272]
[1780542717835,94.73,63688.19,51.4,0.69183,0.00025,5.24596]
[1780542718473,94.73,63688.19,51.4,0.69183,0.00025,5.24596]
[1780542718842,94.73,63687.96,51.4,0.69178,0.00025,5.24633]
[1780542719411,94.73,63687.96,51.4,0.69178,0.00025,5.24633]
[1780542720146,94.73,63687.96,51.4,0.69178,0.00025,5.24633]
[1780542720314,94.73,63687.96,51.4,0.69178,0.00025,5.24633]
[1780542720222,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542720506,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542720529,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542720596,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542720647,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542720763,94.72,63691.66,51.4,0.6927,0.00025,5.23969]
[1780542721251,94.72,63686.21,51.4,0.69135,0.00025,5.24937]
[1780542721442,94.72,63686.21,51.4,0.69135,0.00025,5.24937]
[1780542721864,94.72,63670.98,51.4,0.68755,0.00025,5.27612]
[1780542722773,94.72,63670.98,51.4,0.68755,0.00025,5.27612]
[1780542723281,94.71,63671.93,51.4,0.68779,0.00025,5.27442]
[1780542723456,94.71,63671.93,51.4,0.68779,0.00025,5.27442]
[1780542723642,94.71,63671.93,51.4,0.68779,0.00025,5.27442]
[1780542723736,94.71,63671.93,51.4,0.68779,0.00025,5.27442]
[1780542723878,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542724367,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542724397,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542724446,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542724532,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542724649,94.71,63656.79,51.4,0.68399,0.00025,5.30061]
[1780542725273,94.71,63652.2,51.4,0.68283,0.00025,5.30844]
[1780542726352,94.71,63652.2,51.4,0.68283,0.00025,5.30844]
[1780542726019,94.71,63663.37,51.4,0.68565,0.00025,5.28921]
[1780542726743,94.71,63663.37,51.4,0.68565,0.00025,5.28921]
[1780542727248,94.71,63663.37,51.4,0.68565,0.00025,5.28921]
[1780542727252,94.7,63664.1,51.4,0.68584,0.00025,5.28791]
[1780542727908,94.7,63662.54,51.4,0.68545,0.00025,5.29059]
[1780542728998,94.7,63662.54,51.4,0.68545,0.00025,5.29059]
[1780542729263,94.7,63662.54,51.4,0.68545,0.00025,5.29059]
[1780542729264,94.7,63660.32,51.4,0.6849,0.00025,5.29441]
[1780542730019,94.7,63660.32,51.4,0.6849,0.00025,5.29441]
[1780542730119,94.7,63670.2,51.4,0.68738,0.00025,5.27726]
[1780542730935,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542731943,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542732029,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542732104,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542732187,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542732301,94.7,63678.06,51.4,0.68936,0.00025,5.26346]
[1780542732270,94.7,63682.51,51.4,0.69047,0.00025,5.25559]
[1780542733186,94.7,63682.51,51.4,0.69047,0.00025,5.25559]
[1780542733220,94.7,63682.51,51.4,0.69047,0.00025,5.25559]
[1780542733225,94.7,63682.51,51.4,0.69047,0.00025,5.25559]
[1780542733350,94.7,63682.51,51.4,0.69047,0.00025,5.25559]
[1780542733234,94.69,63700.61,51.4,0.69498,0.00025,5.22322]
[1780542733526,94.69,63700.61,51.4,0.69498,0.00025,5.22322]
[1780542734103,94.69,63699.18,51.4,0.69463,0.00025,5.22576]
[1780542734965,94.69,63700.31,51.4,0.69492,0.00025,5.22368]
[1780542736213,94.69,63700.31,51.4,0.69492,0.00025,5.22368]
[1780542736344,94.69,63700.31,51.4,0.69492,0.00025,5.22368]
[1780542736432,94.68,63699.93,51.4,0.69483,0.00025,5.22433]
[1780542736988,94.68,63708.67,51.4,0.697,0.00025,5.20843]
[1780542737742,94.68,63708.67,51.4,0.697,0.00025,5.20843]
[1780542738037,94.68,63708.67,51.4,0.697,0.00025,5.20843]
[1780542738075,94.68,63714.32,51.4,0.6984,0.00025,5.19807]
[1780542739234,94.68,63714.32,51.4,0.6984,0.00025,5.19807]
[1780542739270,94.68,63719.64,51.4,0.69972,0.00025,5.18826]
[1780542740308,94.68,63719.64,51.4,0.69972,0.00025,5.18826]
[1780542740542,94.67,63719.88,51.4,0.69978,0.00025,5.18778]
[1780542741044,94.67,63719.88,51.4,0.69978,0.00025,5.18778]
[1780542741571,94.67,63719.6,51.4,0.69972,0.00025,5.18825]
[1780542741691,94.67,63719.6,51.4,0.69972,0.00025,5.18825]
[1780542742119,94.67,63719.6,51.4,0.69972,0.00025,5.18825]
[1780542742132,94.67,63719.6,51.4,0.69972,0.00025,5.18825]
[1780542742163,94.67,63730.55,51.4,0.70242,0.00025,5.16791]
[1780542742725,94.67,63730.55,51.4,0.70242,0.00025,5.16791]
[1780542743122,94.67,63730.55,51.4,0.70242,0.00025,5.16791]
[1780542743172,94.66,63738.87,51.4,0.70446,0.00024,5.15228]
[1780542743859,94.66,63738.87,51.4,0.70446,0.00024,5.15228]
[1780542744062,94.66,63738.87,51.4,0.70446,0.00024,5.15228]
[1780542744323,94.66,63738.87,51.4,0.70446,0.00024,5.15228]
[1780542744155,94.66,63736.95,51.4,0.704,0.00024,5.15585]
[1780542744479,94.66,63736.95,51.4,0.704,0.00024,5.15585]
[1780542744514,94.66,63736.95,51.4,0.704,0.00024,5.15585]
[1780542745120,94.66,63736.95,51.4,0.704,0.00024,5.15585]
[1780542745120,94.66,63736.95,51.4,0.704,0.00024,5.15585]
[1780542745169,94.66,63735.76,51.4,0.70371,0.00024,5.15804]
[1780542745620,94.66,63735.76,51.4,0.70371,0.00024,5.15804]
[1780542745671,94.66,63735.76,51.4,0.70371,0.00024,5.15804]
[1780542745855,94.66,63735.76,51.4,0.70371,0.00024,5.15804]
[1780542746301,94.65,63736.71,51.4,0.70395,0.00024,5.15621]
[1780542747056,94.65,63738.44,51.4,0.70438,0.00024,5.15293]
[1780542748063,94.65,63741.05,51.4,0.70502,0.00024,5.14799]
[1780542748983,94.65,63741.05,51.4,0.70502,0.00024,5.14799]
[1780542749126,94.65,63741.05,51.4,0.70502,0.00024,5.14799]
[1780542749298,94.65,63741.05,51.4,0.70502,0.00024,5.14799]
[1780542749377,94.65,63740.19,51.4,0.70481,0.00024,5.14958]
[1780542749624,94.65,63740.19,51.4,0.70481,0.00024,5.14958]
[1780542750077,94.65,63735.85,51.4,0.70375,0.00024,5.15771]
[1780542751084,94.64,63735.2,51.4,0.70391,0.00025,5.14747]
[1780542752094,94.64,63734.16,51.4,0.70365,0.00025,5.14942]
[1780542752457,94.64,63734.16,51.4,0.70365,0.00025,5.14942]
[1780542753100,94.64,63728.51,51.4,0.70227,0.00025,5.15997]
[1780542754074,94.64,63728.51,51.4,0.70227,0.00025,5.15997]
[1780542754108,94.64,63726.47,51.4,0.70177,0.00025,5.16375]
[1780542755926,94.64,63726.5,51.4,0.70178,0.00025,5.16367]
[1780542756162,94.64,63726.5,51.4,0.70178,0.00025,5.16367]
[1780542756173,94.64,63724.04,51.4,0.70117,0.00025,5.16822]
[1780542757129,94.64,63724.99,51.4,0.70141,0.00025,5.16644]
[1780542757772,94.64,63724.99,51.4,0.70141,0.00025,5.16644]
[1780542758084,94.64,63724.99,51.4,0.70141,0.00025,5.16644]
[1780542758136,94.64,63717.94,51.4,0.69967,0.00025,5.17945]
[1780542758759,94.64,63717.94,51.4,0.69967,0.00025,5.17945]
[1780542759144,94.64,63709.87,51.4,0.69768,0.00025,5.19425]
[1780542760151,94.63,63702.34,51.4,0.69582,0.00025,5.20793]
[1780542760578,94.63,63702.34,51.4,0.69582,0.00025,5.20793]
[1780542760763,94.63,63702.34,51.4,0.69582,0.00025,5.20793]
[1780542761158,94.63,63697.54,51.4,0.69463,0.00025,5.21658]
[1780542762112,94.63,63697.54,51.4,0.69463,0.00025,5.21658]
[1780542762119,94.63,63697.54,51.4,0.69463,0.00025,5.21658]
[1780542762399,94.63,63697.54,51.4,0.69463,0.00025,5.21658]
[1780542762524,94.63,63697.84,51.4,0.6947,0.00025,5.21601]
[1780542762537,94.63,63697.84,51.4,0.6947,0.00025,5.21601]
[1780542762538,94.63,63697.84,51.4,0.6947,0.00025,5.21601]
[1780542763256,94.63,63697.84,51.4,0.6947,0.00025,5.21601]
[1780542763313,94.63,63689.86,51.4,0.69272,0.00025,5.23032]
[1780542763896,94.63,63689.86,51.4,0.69272,0.00025,5.23032]
[1780542764208,94.63,63689.86,51.4,0.69272,0.00025,5.23032]
[1780542764235,94.63,63689.86,51.4,0.69272,0.00025,5.23032]
[1780542764293,94.63,63689.86,51.4,0.69272,0.00025,5.23032]
[1780542764349,94.62,63684.51,51.4,0.69139,0.00025,5.23981]
[1780542765263,94.62,63684.51,51.4,0.69139,0.00025,5.23981]
[1780542765291,94.62,63685.99,51.4,0.69177,0.00025,5.23713]
[1780542766195,94.62,63687.87,51.4,0.69224,0.00025,5.23373]
[1780542768209,94.61,63686.37,51.4,0.69188,0.00025,5.23632]
[1780542768995,94.61,63686.37,51.4,0.69188,0.00025,5.23632]
[1780542769216,94.61,63686.44,51.4,0.6919,0.00025,5.23615]
[1780542770223,94.6,63688.51,51.4,0.69243,0.00025,5.23241]
[1780542771447,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542771454,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542771489,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542771984,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542771996,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542772085,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542772118,94.6,63688.46,51.4,0.69242,0.00025,5.23246]
[1780542772237,94.6,63705.07,51.4,0.69656,0.00025,5.20246]
[1780542772626,94.6,63705.07,51.4,0.69656,0.00025,5.20246]
[1780542773024,94.6,63705.07,51.4,0.69656,0.00025,5.20246]
[1780542773221,94.6,63705.07,51.4,0.69656,0.00025,5.20246]
[1780542773244,94.59,63715.66,51.4,0.69919,0.00025,5.18305]
[1780542774251,94.59,63711.21,51.4,0.69809,0.00025,5.1912]
[1780542775258,94.59,63710.01,51.4,0.6978,0.00025,5.19337]
[1780542775565,94.59,63710.01,51.4,0.6978,0.00025,5.19337]
[1780542776671,94.59,63710.46,51.4,0.69791,0.00025,5.19252]
[1780542777272,94.59,63707.38,51.4,0.69715,0.00025,5.19812]
[1780542779286,94.58,63705.23,51.4,0.69663,0.00025,5.20198]
[1780542781283,94.58,63705.29,51.4,0.69664,0.00025,5.20183]
[1780542781300,94.58,63708.89,51.4,0.69754,0.00025,5.19524]
[1780542783250,94.58,63709.26,51.4,0.69764,0.00025,5.19453]
[1780542783315,94.57,63710.7,51.4,0.698,0.00025,5.19187]
[1780542784322,94.57,63707.65,51.4,0.69724,0.00025,5.19742]
[1780542785363,94.57,63707.65,51.4,0.69724,0.00025,5.19742]
[1780542785433,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542785478,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542785613,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542785735,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542786151,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542786414,94.57,63704.46,51.4,0.69646,0.00025,5.20321]
[1780542786336,94.57,63700.6,51.4,0.6955,0.00025,5.21018]
[1780542786475,94.57,63700.6,51.4,0.6955,0.00025,5.21018]
[1780542786789,94.57,63700.6,51.4,0.6955,0.00025,5.21018]
[1780542787343,94.57,63709.07,51.4,0.69761,0.00025,5.19473]
[1780542788268,94.57,63709.07,51.4,0.69761,0.00025,5.19473]
[1780542788350,94.56,63716.99,51.4,0.69957,0.00025,5.18015]
[1780542788619,94.56,63716.99,51.4,0.69957,0.00025,5.18015]
[1780542788700,94.56,63716.99,51.4,0.69957,0.00025,5.18015]
[1780542788753,94.56,63716.99,51.4,0.69957,0.00025,5.18015]
[1780542789158,94.56,63716.99,51.4,0.69957,0.00025,5.18015]
[1780542789357,94.56,63726.5,51.4,0.70192,0.00025,5.1625]
[1780542790364,94.56,63731.61,51.4,0.70318,0.00025,5.15294]
[1780542790964,94.56,63731.61,51.4,0.70318,0.00025,5.15294]
[1780542791031,94.56,63731.61,51.4,0.70318,0.00025,5.15294]
[1780542791212,94.56,63731.61,51.4,0.70318,0.00025,5.15294]
[1780542791371,94.56,63730.16,51.4,0.70283,0.00025,5.15565]
[1780542791664,94.56,63730.16,51.4,0.70283,0.00025,5.15565]
[1780542792378,94.56,63721.96,51.4,0.70081,0.00025,5.1709]
[1780542793011,94.56,63721.96,51.4,0.70081,0.00025,5.1709]
[1780542793459,94.56,63721.96,51.4,0.70081,0.00025,5.1709]
[1780542793385,94.56,63723.72,51.4,0.70125,0.00025,5.16761]
[1780542794392,94.56,63726.97,51.4,0.70205,0.00025,5.16155]
[1780542795213,94.56,63726.97,51.4,0.70205,0.00025,5.16155]
[1780542795399,94.56,63729.13,51.4,0.70258,0.00025,5.15752]
[1780542796406,94.55,63733.08,51.4,0.70355,0.00025,5.15011]
[1780542797413,94.55,63734.84,51.4,0.70399,0.00025,5.1468]
[1780542798420,94.55,63733.55,51.4,0.70367,0.00025,5.14921]
[1780542799177,94.55,63733.55,51.4,0.70367,0.00025,5.14921]
[1780542799450,94.55,63736.09,51.4,0.7043,0.00025,5.14442]
[1780542799681,94.55,63736.09,51.4,0.7043,0.00025,5.14442]
[1780542800434,94.55,63731.84,51.4,0.70325,0.00025,5.15239]
[1780542801441,94.55,63729.8,51.4,0.70276,0.00025,5.15618]
[1780542801683,94.55,63729.8,51.4,0.70276,0.00025,5.15618]
[1780542802448,94.55,63728.51,51.4,0.70244,0.00025,5.15857]
[1780542803455,94.55,63725.22,51.4,0.70163,0.00025,5.16469]
[1780542804279,94.55,63725.22,51.4,0.70163,0.00025,5.16469]
[1780542805469,94.54,63729.87,51.4,0.70278,0.00025,5.15597]
[1780542806275,94.54,63729.87,51.4,0.70278,0.00025,5.15597]
[1780542806475,94.54,63730.55,51.4,0.70295,0.00025,5.15469]
[1780542807483,94.54,63731.93,51.4,0.70329,0.00025,5.15209]
[1780542807844,94.54,63731.93,51.4,0.70329,0.00025,5.15209]
[1780542808192,94.54,63731.93,51.4,0.70329,0.00025,5.15209]
[1780542808490,94.54,63725.08,51.4,0.70161,0.00025,5.16487]
[1780542808937,94.54,63725.08,51.4,0.70161,0.00025,5.16487]
[1780542809315,94.54,63725.08,51.4,0.70161,0.00025,5.16487]
[1780542809416,94.54,63725.08,51.4,0.70161,0.00025,5.16485]
[1780542810138,94.54,63725.08,51.4,0.70161,0.00025,5.16485]
[1780542810173,94.54,63723.31,51.4,0.70118,0.00025,5.16811]
[1780542810808,94.54,63723.31,51.4,0.70118,0.00025,5.16811]
[1780542811227,94.54,63723.31,51.4,0.70118,0.00025,5.16811]
[1780542811328,94.54,63720.29,51.4,0.70074,0.00025,5.16227]
[1780542812430,94.54,63718.9,51.4,0.7004,0.00025,5.16482]
[1780542813701,94.54,63718.93,51.4,0.70041,0.00025,5.16476]
[1780542813745,94.54,63718.93,51.4,0.70041,0.00025,5.16476]
[1780542815051,94.53,63719.33,51.4,0.70051,0.00025,5.16401]
[1780542815221,94.53,63719.33,51.4,0.70051,0.00025,5.16401]
[1780542815322,94.53,63725.98,51.4,0.70216,0.00025,5.15162]
[1780542815539,94.53,63727.83,51.4,0.70261,0.00025,5.14817]
[1780542817400,94.53,63727.83,51.4,0.70261,0.00025,5.14817]
[1780542817485,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542817637,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542817653,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542818191,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542818229,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542818499,94.53,63724.81,51.4,0.70187,0.00025,5.15377]
[1780542818291,94.53,63718.7,51.4,0.70037,0.00025,5.16509]
[1780542818712,94.53,63718.7,51.4,0.70037,0.00025,5.16509]
[1780542819364,94.53,63728.03,51.4,0.70267,0.00025,5.14771]
[1780542820351,94.53,63728.03,51.4,0.70267,0.00025,5.14771]
[1780542820442,94.52,63738.88,51.4,0.70535,0.00025,5.12728]
[1780542820532,94.52,63738.88,51.4,0.70535,0.00025,5.12728]
[1780542820592,94.52,63738.88,51.4,0.70535,0.00025,5.12728]
[1780542820857,94.52,63738.88,51.4,0.70535,0.00025,5.12728]
[1780542821098,94.52,63746.23,51.4,0.70715,0.00024,5.11332]
[1780542821730,94.52,63746.23,51.4,0.70715,0.00024,5.11332]
[1780542821744,94.52,63746.23,51.4,0.70715,0.00024,5.11332]
[1780542822231,94.52,63746.23,51.4,0.70715,0.00024,5.11332]
[1780542822293,94.52,63759.32,51.4,0.71035,0.00024,5.08824]
[1780542822588,94.52,63762.08,51.4,0.71102,0.00024,5.08292]
[1780542824602,94.52,63760.22,51.4,0.71057,0.00024,5.08646]
[1780542826239,94.52,63760.22,51.4,0.71057,0.00024,5.08646]
[1780542826478,94.51,63757.44,51.4,0.7099,0.00024,5.09175]
[1780542827312,94.51,63765.68,51.4,0.71191,0.00024,5.07579]
[1780542827742,94.51,63765.68,51.4,0.71191,0.00024,5.07579]
[1780542827795,94.51,63767.31,51.4,0.71231,0.00024,5.07263]
[1780542829976,94.51,63767.91,51.4,0.71246,0.00024,5.07142]
[1780542830226,94.51,63767.91,51.4,0.71246,0.00024,5.07142]
[1780542830279,94.5,63765.83,51.4,0.71196,0.00024,5.0754]
[1780542830729,94.5,63765.83,51.4,0.71196,0.00024,5.0754]
[1780542831228,94.5,63765.83,51.4,0.71196,0.00024,5.0754]
[1780542831228,94.5,63765.83,51.4,0.71196,0.00024,5.0754]
[1780542831267,94.5,63757.88,51.4,0.71003,0.00024,5.09073]
[1780542831656,94.5,63751.12,51.4,0.70838,0.00024,5.1037]
[1780542833308,94.5,63750.4,51.4,0.70822,0.00024,5.10499]
[1780542833733,94.5,63750.4,51.4,0.70822,0.00024,5.10499]
[1780542833733,94.5,63750.4,51.4,0.70822,0.00024,5.10499]
[1780542833979,94.5,63750.4,51.4,0.70822,0.00024,5.10499]
[1780542834237,94.5,63750.4,51.4,0.70822,0.00024,5.10499]
[1780542834410,94.49,63748.69,51.4,0.7078,0.00024,5.10822]
[1780542834734,94.49,63748.69,51.4,0.7078,0.00024,5.10822]
[1780542834746,94.49,63759.91,51.4,0.71054,0.00024,5.08669]
[1780542835684,94.49,63767.39,51.4,0.71236,0.00024,5.07217]
[1780542836691,94.49,63770.72,51.4,0.71317,0.00024,5.06567]
[1780542837698,94.49,63770.05,51.4,0.71301,0.00024,5.06697]
[1780542838705,94.49,63768.49,51.4,0.71264,0.00024,5.06998]
[1780542840485,94.49,63768.49,51.4,0.71264,0.00024,5.06998]
[1780542839712,94.49,63765.36,51.4,0.71188,0.00024,5.07604]
[1780542840691,94.49,63765.36,51.4,0.71188,0.00024,5.07604]
[1780542840970,94.49,63765.36,51.4,0.71188,0.00024,5.07604]
[1780542841449,94.48,63769.19,51.4,0.71281,0.00024,5.06854]
[1780542841657,94.48,63769.19,51.4,0.71281,0.00024,5.06854]
[1780542841933,94.48,63769.19,51.4,0.71281,0.00024,5.06854]
[1780542842309,94.48,63769.19,51.4,0.71281,0.00024,5.06854]
[1780542842516,94.48,63789.6,51.4,0.71775,0.00024,5.02841]
[1780542842790,94.48,63789.6,51.4,0.71775,0.00024,5.02841]
[1780542843240,94.48,63789.6,51.4,0.71775,0.00024,5.02841]
[1780542843305,94.48,63796.79,51.4,0.71947,0.00024,5.0141]
[1780542843997,94.48,63796.79,51.4,0.71947,0.00024,5.0141]
[1780542844488,94.48,63796.79,51.4,0.71947,0.00024,5.0141]
[1780542844235,94.48,63795.82,51.4,0.71924,0.00024,5.01604]
[1780542844800,94.48,63795.82,51.4,0.71924,0.00024,5.01604]
[1780542845280,94.48,63795.82,51.4,0.71924,0.00024,5.01604]
[1780542845319,94.48,63787.67,51.4,0.71728,0.00024,5.03224]
[1780542845953,94.48,63787.67,51.4,0.71728,0.00024,5.03224]
[1780542845967,94.48,63776.95,51.4,0.7147,0.00024,5.05336]
[1780542846874,94.48,63786.27,51.4,0.71694,0.00024,5.03502]
[1780542847781,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849264,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849266,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849271,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849291,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849302,94.48,63789.63,51.4,0.71776,0.00024,5.02834]
[1780542849313,94.48,63789.38,51.4,0.7177,0.00024,5.02878]
[1780542850315,94.48,63796.36,51.4,0.71938,0.00024,5.01488]
[1780542850808,94.48,63802.01,51.4,0.72073,0.00024,5.00359]
[1780542851811,94.47,63805.19,51.4,0.7215,0.00024,4.99717]
[1780542854457,94.47,63804.89,51.4,0.72143,0.00024,4.99775]
[1780542854513,94.47,63805.26,51.4,0.72152,0.00024,4.99698]
[1780542854669,94.47,63805.26,51.4,0.72152,0.00024,4.99698]
[1780542854833,94.47,63805.52,51.4,0.72158,0.00024,4.99646]
[1780542855839,94.47,63808.33,51.4,0.72225,0.00024,4.99079]
[1780542856847,94.47,63805.41,51.4,0.72156,0.00024,4.99665]
[1780542857854,94.47,63803.09,51.4,0.72101,0.00024,5.00129]
[1780542858861,94.47,63804.22,51.4,0.72128,0.00024,4.99901]
[1780542859605,94.47,63804.22,51.4,0.72128,0.00024,4.99901]
[1780542859963,94.47,63804.22,51.4,0.72128,0.00024,4.99901]
[1780542860024,94.47,63803.32,51.4,0.72107,0.00024,5.00079]
[1780542861321,94.47,63803.32,51.4,0.72107,0.00024,5.00079]
[1780542861424,94.47,63804.92,51.4,0.72145,0.00024,4.99756]
[1780542861882,94.47,63811.28,51.4,0.72297,0.00024,4.98475]
[1780542864324,94.46,63810.92,51.4,0.72288,0.00024,4.98545]
[1780542864353,94.46,63809.9,51.4,0.72264,0.00024,4.98749]
[1780542865006,94.46,63809.9,51.4,0.72264,0.00024,4.98749]
[1780542865349,94.46,63809.9,51.4,0.72264,0.00024,4.98749]
[1780542865449,94.46,63804.42,51.4,0.72134,0.00024,4.99851]
[1780542865867,94.46,63804.42,51.4,0.72134,0.00024,4.99851]
[1780542866431,94.46,63867.56,51.4,0.73621,0.00023,4.86844]
[1780542866827,94.46,63867.56,51.4,0.73621,0.00023,4.86844]
[1780542867473,94.46,63867.56,51.4,0.73621,0.00023,4.86844]
[1780542866933,94.46,63881.56,51.4,0.73945,0.00023,4.83876]
[1780542868154,94.46,63881.56,51.4,0.73945,0.00023,4.83876]
[1780542868255,94.46,63873.36,51.4,0.73755,0.00023,4.85623]
[1780542869299,94.46,63873.36,51.4,0.73755,0.00023,4.85623]
[1780542869318,94.46,63863.65,51.4,0.7353,0.00023,4.87672]
[1780542869798,94.46,63863.65,51.4,0.7353,0.00023,4.87672]
[1780542870044,94.46,63864.4,51.4,0.73547,0.00023,4.87515]
[1780542870955,94.47,63870.2,51.4,0.73682,0.00023,4.86296]
[1780542871962,94.47,63875.99,51.4,0.73851,0.00023,4.83891]
[1780542873976,94.47,63875.09,51.4,0.73829,0.00023,4.84092]
[1780542875409,94.48,63874.39,51.4,0.73811,0.00023,4.84252]
[1780542875654,94.48,63874.39,51.4,0.73811,0.00023,4.84252]
[1780542875851,94.48,63874.39,51.4,0.73811,0.00023,4.84252]
[1780542876208,94.48,63874.39,51.4,0.73811,0.00023,4.84252]
[1780542876309,94.48,63864.2,51.4,0.73574,0.00023,4.86411]
[1780542877204,94.48,63866.27,51.4,0.73622,0.00023,4.85977]
[1780542877662,94.48,63866.27,51.4,0.73622,0.00023,4.85977]
[1780542877720,94.48,63866.27,51.4,0.73622,0.00023,4.85977]
[1780542877934,94.48,63866.27,51.4,0.73622,0.00023,4.85977]
[1780542878370,94.48,63865.62,51.4,0.73606,0.00023,4.86118]
[1780542879011,94.48,63862.06,51.4,0.73523,0.00023,4.86871]
[1780542880019,94.49,63863.06,51.4,0.73546,0.00023,4.86664]
[1780542881440,94.49,63858.84,51.4,0.73448,0.00023,4.87551]
[1780542882033,94.49,63858.04,51.4,0.73429,0.00023,4.87719]
[1780542882817,94.49,63858.04,51.4,0.73429,0.00023,4.87719]
[1780542883040,94.49,63860.12,51.4,0.73477,0.00023,4.87283]
[1780542884517,94.49,63869.25,51.4,0.7369,0.00023,4.85359]
[1780542885177,94.49,63869.25,51.4,0.7369,0.00023,4.85359]
[1780542885279,94.49,63876.06,51.4,0.73848,0.00023,4.83919]
[1780542886466,94.49,63876.06,51.4,0.73848,0.00023,4.83919]
[1780542886480,94.49,63878.34,51.4,0.739,0.00023,4.83437]
[1780542886961,94.49,63878.34,51.4,0.739,0.00023,4.83437]
[1780542887108,94.49,63878.34,51.4,0.739,0.00023,4.83437]
[1780542887153,94.49,63879.43,51.4,0.73925,0.00023,4.83209]
[1780542888348,94.49,63879.76,51.4,0.73932,0.00023,4.83142]
[1780542889554,94.49,63882.7,51.4,0.74,0.00023,4.8252]
[1780542891101,94.5,63886.16,51.4,0.74079,0.00023,4.81785]
[1780542893116,94.5,63886.99,51.4,0.74098,0.00023,4.81612]
[1780542894051,94.5,63886.99,51.4,0.74098,0.00023,4.81612]
[1780542894057,94.5,63886.99,51.4,0.74098,0.00023,4.81612]
[1780542894441,94.5,63886.99,51.4,0.74098,0.00023,4.81612]
[1780542894542,94.5,63884.95,51.4,0.7405,0.00023,4.82051]
[1780542895135,94.5,63881.62,51.4,0.73973,0.00023,4.82764]
[1780542896212,94.5,63881.62,51.4,0.73973,0.00023,4.82764]
[1780542896216,94.5,63879.5,51.4,0.73924,0.00023,4.83218]
[1780542897148,94.5,63883.78,51.4,0.74023,0.00023,4.82307]
[1780542898156,94.5,63888.83,51.4,0.74139,0.00023,4.8123]
[1780542900174,94.51,63888.08,51.4,0.74121,0.00023,4.81397]
[1780542901177,94.51,63887.25,51.4,0.74101,0.00023,4.81578]
[1780542902401,94.51,63887.25,51.4,0.74101,0.00023,4.81578]
[1780542902494,94.51,63890.36,51.4,0.74173,0.00023,4.80914]
[1780542903200,94.51,63890.36,51.4,0.74173,0.00023,4.80914]
[1780542903584,94.51,63890.36,51.4,0.74173,0.00023,4.80914]
[1780542903201,94.51,63885.74,51.4,0.74066,0.00023,4.81906]
[1780542903714,94.51,63885.74,51.4,0.74066,0.00023,4.81906]
[1780542903920,94.51,63885.74,51.4,0.74066,0.00023,4.81906]
[1780542904208,94.51,63901.54,51.4,0.74428,0.00023,4.78515]
[1780542904631,94.51,63901.54,51.4,0.74428,0.00023,4.78515]
[1780542904645,94.51,63901.54,51.4,0.74428,0.00023,4.78515]
[1780542904820,94.51,63901.54,51.4,0.74428,0.00023,4.78515]
[1780542905111,94.51,63901.54,51.4,0.74428,0.00023,4.78515]
[1780542905215,94.51,63917.73,51.4,0.74797,0.00023,4.75004]
[1780542906224,94.51,63941.47,51.4,0.75332,0.00022,4.69787]
[1780542907026,94.51,63941.47,51.4,0.75332,0.00022,4.69787]
[1780542907122,94.51,63941.47,51.4,0.75332,0.00022,4.69787]
[1780542907464,94.51,63941.47,51.4,0.75332,0.00022,4.69787]
[1780542907597,94.51,63941.47,51.4,0.75332,0.00022,4.69787]
[1780542907515,94.52,63952.2,51.4,0.7557,0.00022,4.67426]
[1780542907878,94.52,63952.2,51.4,0.7557,0.00022,4.67426]
[1780542907969,94.52,63952.2,51.4,0.7557,0.00022,4.67426]
[1780542908427,94.53,63957.01,51.4,0.75676,0.00022,4.66364]
[1780542909347,94.53,63957.01,51.4,0.75676,0.00022,4.66364]
[1780542909448,94.53,63952.0,51.4,0.75564,0.00022,4.67492]
[1780542909731,94.53,63952.0,51.4,0.75564,0.00022,4.67492]
[1780542910089,94.53,63952.0,51.4,0.75564,0.00022,4.67492]
[1780542910268,94.54,63951.38,51.4,0.75549,0.00022,4.6764]
[1780542911381,94.54,63951.38,51.4,0.75549,0.00022,4.6764]
[1780542911435,94.54,63943.09,51.4,0.75363,0.00022,4.6949]
[1780542912280,94.54,63948.74,51.4,0.75488,0.00022,4.68243]
[1780542913287,94.55,63950.79,51.4,0.75534,0.00022,4.67793]
[1780542914302,94.55,63949.58,51.4,0.75506,0.00022,4.68068]
[1780542915626,94.55,63949.58,51.4,0.75506,0.00022,4.68068]
[1780542915638,94.55,63950.62,51.4,0.75529,0.00022,4.67843]
[1780542915952,94.55,63950.62,51.4,0.75529,0.00022,4.67843]
[1780542916318,94.56,63949.65,51.4,0.75506,0.00022,4.68065]
[1780542918625,94.56,63949.62,51.4,0.75505,0.00022,4.68078]
[1780542918601,94.56,63951.23,51.4,0.7554,0.00022,4.67729]
[1780542918703,94.56,63951.23,51.4,0.7554,0.00022,4.67729]
[1780542919638,94.56,63951.23,51.4,0.7554,0.00022,4.67729]
[1780542919343,94.57,63937.36,51.4,0.75229,0.00022,4.70809]
[1780542920351,94.57,63930.72,51.4,0.75079,0.00023,4.72276]
[1780542921385,94.57,63937.14,51.4,0.75223,0.00022,4.70867]
[1780542922369,94.57,63934.55,51.4,0.75164,0.00022,4.71444]
[1780542923376,94.57,63938.34,51.4,0.75249,0.00022,4.70614]
[1780542924519,94.57,63938.34,51.4,0.75249,0.00022,4.70614]
[1780542924587,94.58,63941.85,51.4,0.75327,0.00022,4.69844]
[1780542925389,94.58,63941.85,51.4,0.75327,0.00022,4.69844]
[1780542925647,94.58,63941.85,51.4,0.75327,0.00022,4.69844]
[1780542925482,94.58,63954.71,51.4,0.75614,0.00022,4.66997]
[1780542926541,94.58,63954.71,51.4,0.75614,0.00022,4.66997]
[1780542926641,94.58,63954.71,51.4,0.75614,0.00022,4.66997]
[1780542926657,94.58,63954.71,51.4,0.75614,0.00022,4.66997]
[1780542926655,94.62,63960.21,51.4,0.75726,0.00022,4.6587]
[1780542927405,94.66,63958.89,51.4,0.75689,0.00022,4.66249]
[1780542928098,94.66,63958.89,51.4,0.75689,0.00022,4.66249]
[1780542928411,94.7,63952.42,51.4,0.75536,0.00022,4.6778]
[1780542929418,94.7,63944.04,51.4,0.75348,0.00022,4.69645]
[1780542929689,94.7,63944.04,51.4,0.75348,0.00022,4.69645]
[1780542930429,94.71,63941.46,51.4,0.7529,0.00022,4.70222]
[1780542931433,94.71,63946.79,51.4,0.75445,0.00022,4.6785]
[1780542931684,94.71,63946.79,51.4,0.75445,0.00022,4.6785]
[1780542931889,94.71,63946.79,51.4,0.75445,0.00022,4.6785]
[1780542932050,94.71,63946.79,51.4,0.75445,0.00022,4.6785]
[1780542932064,94.71,63946.79,51.4,0.75445,0.00022,4.6785]
[1780542932448,94.71,63958.12,51.4,0.75697,0.00022,4.65339]
[1780542933003,94.71,63958.12,51.4,0.75697,0.00022,4.65339]
[1780542933004,94.71,63958.12,51.4,0.75697,0.00022,4.65339]
[1780542933182,94.71,63958.12,51.4,0.75697,0.00022,4.65339]
[1780542933448,94.71,63964.67,51.4,0.75842,0.00022,4.63881]
[1780542934454,94.72,63968.09,51.4,0.75917,0.00022,4.63119]
[1780542935461,94.72,63973.89,51.4,0.76045,0.00022,4.61821]
[1780542936468,94.72,63967.74,51.4,0.75909,0.00022,4.63208]
[1780542937475,94.72,63970.49,51.4,0.75969,0.00022,4.62599]
[1780542938500,94.72,63970.49,51.4,0.75969,0.00022,4.62599]
[1780542938575,94.73,63967.96,51.4,0.75912,0.00022,4.63174]
[1780542939499,94.73,63969.58,51.4,0.75947,0.00022,4.62819]
[1780542940506,94.73,63971.76,51.4,0.75994,0.00022,4.62337]
[1780542941513,94.74,63970.79,51.4,0.75972,0.00022,4.62564]
[1780542942646,94.74,63967.89,51.4,0.75907,0.00022,4.63222]
[1780542943529,94.74,63969.3,51.4,0.75938,0.00022,4.62913]
[1780542944362,94.74,63969.3,51.4,0.75938,0.00022,4.62913]
[1780542944537,94.75,63967.17,51.4,0.7589,0.00022,4.63398]
[1780542944771,94.75,63967.17,51.4,0.7589,0.00022,4.63398]
[1780542945216,94.75,63967.17,51.4,0.7589,0.00022,4.63398]
[1780542945228,94.75,63967.17,51.4,0.7589,0.00022,4.63398]
[1780542945543,94.75,63963.94,51.4,0.75817,0.00022,4.64131]
[1780542946005,94.75,63963.94,51.4,0.75817,0.00022,4.64131]
[1780542946550,94.75,63962.4,51.4,0.75783,0.00022,4.64482]
[1780542947734,94.76,63961.98,51.4,0.75773,0.00022,4.64582]
[1780542947962,94.76,63961.98,51.4,0.75773,0.00022,4.64582]
[1780542948243,94.76,63961.98,51.4,0.75773,0.00022,4.64582]
[1780542948564,94.76,63958.15,51.4,0.75687,0.00022,4.65445]
[1780542949571,94.76,63953.43,51.4,0.75581,0.00022,4.66502]
[1780542950578,94.77,63952.37,51.4,0.75557,0.00022,4.66745]
[1780542951364,94.77,63952.37,51.4,0.75557,0.00022,4.66745]
[1780542951585,94.77,63955.58,51.4,0.75628,0.00022,4.66038]
[1780542952667,94.77,63955.58,51.4,0.75628,0.00022,4.66038]
[1780542952696,94.77,63957.69,51.4,0.75674,0.00022,4.65573]
[1780542953384,94.77,63957.69,51.4,0.75674,0.00022,4.65573]
[1780542953538,94.77,63957.69,51.4,0.75674,0.00022,4.65573]
[1780542953599,94.78,63959.36,51.4,0.7571,0.00022,4.65209]
[1780542954606,94.78,63960.61,51.4,0.75738,0.00022,4.64937]
[1780542954837,94.78,63960.61,51.4,0.75738,0.00022,4.64937]
[1780542955613,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542955747,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542956013,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542956063,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542956347,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542956419,94.78,63960.89,51.4,0.75743,0.00022,4.64881]
[1780542956639,94.79,63948.75,51.4,0.75472,0.00022,4.67587]
[1780542957151,94.79,63948.75,51.4,0.75472,0.00022,4.67587]
[1780542957598,94.79,63948.75,51.4,0.75472,0.00022,4.67587]
[1780542957699,94.79,63942.88,51.4,0.7534,0.00022,4.68897]
[1780542958533,94.79,63942.88,51.4,0.7534,0.00022,4.68897]
[1780542958646,94.79,63939.72,51.4,0.75268,0.00022,4.69601]
[1780542959653,94.79,63942.52,51.4,0.75331,0.00022,4.68987]
[1780542959828,94.79,63942.52,51.4,0.75331,0.00022,4.68987]
[1780542960234,94.79,63942.52,51.4,0.75331,0.00022,4.68987]
[1780542960660,94.8,63945.38,51.4,0.75394,0.00022,4.68359]
[1780542961667,94.82,63939.55,51.4,0.75259,0.00022,4.6969]
[1780542962674,94.82,63931.74,51.4,0.75083,0.00023,4.71414]
[1780542963681,94.82,63927.03,51.4,0.74976,0.00023,4.72452]
[1780542964697,94.82,63927.03,51.4,0.74976,0.00023,4.72452]
[1780542964688,94.83,63925.13,51.4,0.74933,0.00023,4.72873]
[1780542965319,94.83,63925.13,51.4,0.74933,0.00023,4.72873]
[1780542965695,94.83,63932.72,51.4,0.75103,0.00022,4.71218]
[1780542966069,94.83,63932.72,51.4,0.75103,0.00022,4.71218]
[1780542966565,94.83,63932.72,51.4,0.75103,0.00022,4.71218]
[1780542966702,94.83,63928.63,51.4,0.75011,0.00023,4.72115]
[1780542967709,94.83,63927.69,51.4,0.7499,0.00023,4.72323]
[1780542968595,94.83,63927.69,51.4,0.7499,0.00023,4.72323]
[1780542968595,94.83,63927.69,51.4,0.7499,0.00023,4.72323]
[1780542968651,94.83,63927.69,51.4,0.74989,0.00023,4.72326]
[1780542969575,94.83,63920.29,51.4,0.74822,0.00023,4.73944]
[1780542969997,94.83,63920.29,51.4,0.74822,0.00023,4.73944]
[1780542970099,94.83,63909.06,51.4,0.74567,0.00023,4.76379]
[1780542970872,94.83,63909.06,51.4,0.74567,0.00023,4.76379]
[1780542971560,94.84,63915.58,51.4,0.74714,0.00023,4.74972]
[1780542971738,94.84,63921.57,51.4,0.7485,0.00023,4.7367]
[1780542972745,94.84,63923.83,51.4,0.74901,0.00023,4.73182]
[1780542974759,94.84,63923.06,51.4,0.74882,0.00023,4.7336]
[1780542976118,94.84,63923.06,51.4,0.74882,0.00023,4.7336]
[1780542976488,94.84,63923.06,51.4,0.74882,0.00023,4.7336]
[1780542976511,94.85,63916.24,51.4,0.74727,0.00023,4.74851]
[1780542977669,94.85,63916.24,51.4,0.74727,0.00023,4.74851]
[1780542976773,94.85,63911.73,51.4,0.74625,0.00023,4.75828]
[1780542977784,94.85,63911.73,51.4,0.74625,0.00023,4.75828]
[1780542977785,94.85,63910.32,51.4,0.74592,0.00023,4.76135]
[1780542978792,94.85,63919.73,51.4,0.74806,0.00023,4.74096]
[1780542980159,94.85,63919.73,51.4,0.74806,0.00023,4.74096]
[1780542980274,94.85,63919.73,51.4,0.74806,0.00023,4.74096]
[1780542980306,94.85,63919.5,51.4,0.748,0.00023,4.74154]
[1780542981106,94.85,63919.5,51.4,0.748,0.00023,4.74154]
[1780542981350,94.85,63919.5,51.4,0.748,0.00023,4.74154]
[1780542981425,94.85,63911.47,51.4,0.74617,0.00023,4.75898]
[1780542981813,94.85,63933.31,51.4,0.75111,0.00022,4.71142]
[1780542982937,94.85,63933.31,51.4,0.75111,0.00022,4.71142]
[1780542983230,94.85,63933.31,51.4,0.75111,0.00022,4.71142]
[1780542983448,94.85,63933.31,51.4,0.75111,0.00022,4.71142]
[1780542983637,94.85,63933.31,51.4,0.75111,0.00022,4.71142]
[1780542983631,94.86,63958.2,51.4,0.75666,0.00022,4.6566]
[1780542983886,94.86,63958.2,51.4,0.75666,0.00022,4.6566]
[1780542983951,94.86,63959.17,51.4,0.75688,0.00022,4.65444]
[1780542985841,94.86,63960.91,51.4,0.75725,0.00022,4.65069]
[1780542986825,94.86,63960.91,51.4,0.75725,0.00022,4.65069]
[1780542986848,94.87,63963.61,51.4,0.75784,0.00022,4.64476]
[1780542988465,94.87,63963.61,51.4,0.75784,0.00022,4.64476]
[1780542988561,94.87,63976.12,51.4,0.76059,0.00022,4.61691]
[1780542989293,94.88,63974.45,51.4,0.76021,0.00022,4.62074]
[1780542990493,94.88,63974.45,51.4,0.76021,0.00022,4.62074]
[1780542990595,94.88,63969.08,51.4,0.75902,0.00022,4.63284]
[1780542990876,94.88,63970.79,51.4,0.7594,0.00022,4.62901]
[1780542992646,94.89,63971.14,51.4,0.75984,0.00022,4.61627]
[1780542993105,94.89,63971.14,51.4,0.75984,0.00022,4.61627]
[1780542993320,94.89,63978.54,51.4,0.76146,0.00022,4.59975]
[1780542993886,94.89,63978.54,51.4,0.76146,0.00022,4.59975]
[1780542994548,94.89,63978.54,51.4,0.76146,0.00022,4.59975]
[1780542994679,94.89,63988.7,51.4,0.76368,0.00022,4.57694]
[1780542995437,94.89,63988.7,51.4,0.76368,0.00022,4.57694]
[1780542995588,94.9,63991.01,51.4,0.76418,0.00022,4.57178]
[1780542996716,94.9,64002.68,51.4,0.76672,0.00022,4.54533]
[1780542997373,94.9,64002.68,51.4,0.76672,0.00022,4.54533]
[1780542997409,94.9,64007.05,51.4,0.76766,0.00022,4.53542]
[1780542998138,94.9,64007.05,51.4,0.76766,0.00022,4.53542]
[1780542998717,94.9,64004.5,51.4,0.7671,0.00022,4.54129]
[1780542999741,94.9,64004.5,51.4,0.7671,0.00022,4.54129]
[1780542998944,94.9,64005.81,51.4,0.76739,0.00022,4.5383]
[1780543000555,94.91,64002.3,51.4,0.76661,0.00022,4.54641]
[1780543001059,94.91,64002.3,51.4,0.76661,0.00022,4.54641]
[1780543001142,94.91,64002.3,51.4,0.76661,0.00022,4.54641]
[1780543001643,94.91,64002.3,51.4,0.76661,0.00022,4.54641]
[1780543001684,94.91,63993.46,51.4,0.76468,0.00022,4.56659]
[1780543002669,94.91,63993.46,51.4,0.76468,0.00022,4.56659]
[1780543001965,94.91,63982.28,51.4,0.76223,0.00022,4.59185]
[1780543003098,94.91,63982.28,51.4,0.76223,0.00022,4.59185]
[1780543003146,94.91,63982.28,51.4,0.76223,0.00022,4.59185]
[1780543003248,94.92,63971.64,51.4,0.75987,0.00022,4.61598]
[1780543004430,94.93,63968.08,51.4,0.75908,0.00022,4.62403]
[1780543005097,94.93,63968.08,51.4,0.75908,0.00022,4.62403]
[1780543005718,94.93,63968.08,51.4,0.75908,0.00022,4.62403]
[1780543005544,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006011,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006123,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006541,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006658,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006683,94.93,63966.1,51.4,0.75863,0.00022,4.62853]
[1780543006724,94.93,63959.62,51.4,0.75719,0.00022,4.64301]
[1780543008161,94.93,63959.14,51.4,0.75708,0.00022,4.64408]
[1780543008583,94.93,63959.14,51.4,0.75708,0.00022,4.64408]
[1780543008591,94.93,63962.58,51.4,0.75784,0.00022,4.63645]
[1780543009586,94.93,63962.58,51.4,0.75784,0.00022,4.63645]
[1780543009607,94.93,63964.89,51.4,0.75835,0.00022,4.63133]
[1780543009872,94.93,63964.89,51.4,0.75835,0.00022,4.63133]
[1780543010737,94.93,63968.22,51.4,0.75909,0.00022,4.62392]
[1780543011180,94.93,63968.22,51.4,0.75909,0.00022,4.62392]
[1780543011191,94.93,63969.88,51.4,0.75945,0.00022,4.62021]
[1780543012038,94.94,63979.2,51.4,0.7615,0.00022,4.59934]
[1780543013462,94.94,63979.2,51.4,0.7615,0.00022,4.59934]
[1780543013509,94.94,63987.71,51.4,0.76336,0.00022,4.58023]
[1780543014184,94.94,63987.71,51.4,0.76336,0.00022,4.58023]
[1780543014530,94.94,63987.71,51.4,0.76336,0.00022,4.58023]
[1780543014609,94.94,63996.38,51.4,0.76525,0.00022,4.56066]
[1780543015165,94.94,63996.38,51.4,0.76525,0.00022,4.56066]
[1780543015273,94.94,63996.38,51.4,0.76525,0.00022,4.56066]
[1780543015514,94.94,63996.38,51.4,0.76525,0.00022,4.56066]
[1780543015534,94.94,64000.16,51.4,0.76607,0.00022,4.55208]
[1780543016318,94.94,64000.16,51.4,0.76607,0.00022,4.55208]
[1780543016355,94.94,64000.16,51.4,0.76607,0.00022,4.55208]
[1780543016457,94.94,64001.71,51.4,0.76641,0.00022,4.54858]
[1780543017012,94.94,64001.71,51.4,0.76641,0.00022,4.54858]
[1780543017281,94.94,64004.95,51.4,0.76711,0.00022,4.54127]
[1780543018507,94.94,64004.95,51.4,0.76711,0.00022,4.54127]
[1780543018546,94.94,64004.95,51.4,0.76711,0.00022,4.54127]
[1780543018636,94.95,64007.25,51.4,0.76759,0.00022,4.53617]
[1780543019357,94.95,64007.25,51.4,0.76759,0.00022,4.53617]
[1780543019514,94.95,64009.86,51.4,0.76815,0.00022,4.53029]
[1780543020517,94.95,64009.86,51.4,0.76815,0.00022,4.53029]
[1780543020694,94.95,64009.86,51.4,0.76815,0.00022,4.53029]
[1780543020688,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543020996,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543021096,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543021193,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543021265,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543021582,94.96,64014.19,51.4,0.76908,0.00022,4.52045]
[1780543021693,94.96,64012.53,51.4,0.76872,0.00022,4.52431]
[1780543021833,94.96,64012.53,51.4,0.76872,0.00022,4.52431]
[1780543022154,94.96,64003.33,51.4,0.76672,0.00022,4.54529]
[1780543023317,94.96,64003.33,51.4,0.76672,0.00022,4.54529]
[1780543023632,94.96,64003.33,51.4,0.76672,0.00022,4.54529]
[1780543023671,94.96,64005.87,51.4,0.76727,0.00022,4.53959]
[1780543023829,94.96,64005.87,51.4,0.76727,0.00022,4.53959]
[1780543024458,94.96,64005.87,51.4,0.76727,0.00022,4.53959]
[1780543024741,94.96,64005.87,51.4,0.76727,0.00022,4.53959]
[1780543024520,94.97,64004.31,51.4,0.76692,0.00022,4.54325]
[1780543025457,94.97,64004.31,51.4,0.76692,0.00022,4.54325]
[1780543025527,94.97,64004.31,51.4,0.76692,0.00022,4.54325]
[1780543025748,94.97,64004.31,51.4,0.76692,0.00022,4.54325]
[1780543025557,94.97,64006.63,51.4,0.76742,0.00022,4.53797]
[1780543026421,94.97,64006.63,51.4,0.76742,0.00022,4.53797]
[1780543026495,94.97,64011.97,51.4,0.76857,0.00022,4.52588]
[1780543027414,94.97,64011.97,51.4,0.76857,0.00022,4.52588]
[1780543027428,94.97,64009.37,51.4,0.76801,0.00022,4.53182]
[1780543028654,94.97,64009.37,51.4,0.76801,0.00022,4.53182]
[1780543028706,94.97,64009.37,51.4,0.76801,0.00022,4.53182]
[1780543028683,94.97,64015.11,51.4,0.76923,0.00022,4.51882]
[1780543029708,94.97,64015.11,51.4,0.76923,0.00022,4.51882]
[1780543029767,94.97,64015.11,51.4,0.76923,0.00022,4.51882]
[1780543029205,94.97,64020.11,51.4,0.77031,0.00022,4.50737]
[1780543030036,94.97,64020.11,51.4,0.77031,0.00022,4.50737]
[1780543030217,94.98,64018.45,51.4,0.76995,0.00022,4.51124]
[1780543031225,94.98,64017.36,51.4,0.76971,0.00022,4.51381]
[1780543032647,94.98,64017.36,51.4,0.76971,0.00022,4.51381]
[1780543032690,94.99,64017.77,51.4,0.76978,0.00022,4.51301]
[1780543033240,94.99,64016.49,51.4,0.76951,0.00022,4.51594]
[1780543034247,94.99,64014.67,51.4,0.76911,0.00022,4.52018]
[1780543035301,94.99,64014.67,51.4,0.76911,0.00022,4.52018]
[1780543035483,94.99,64014.67,51.4,0.76911,0.00022,4.52018]
[1780543035577,94.99,64016.55,51.4,0.7695,0.00022,4.516]
[1780543036261,94.99,64015.08,51.4,0.76918,0.00022,4.51936]
[1780543037603,95.0,64011.88,51.4,0.76848,0.00022,4.5268]
[1780543038110,95.0,64011.88,51.4,0.76848,0.00022,4.5268]
[1780543038275,95.0,64012.67,51.4,0.76865,0.00022,4.525]
[1780543039432,95.0,64012.67,51.4,0.76865,0.00022,4.525]
[1780543039763,95.0,64012.67,51.4,0.76865,0.00022,4.525]
[1780543039610,95.0,64014.52,51.4,0.76904,0.00022,4.52088]
[1780543040261,95.0,64014.52,51.4,0.76904,0.00022,4.52088]
[1780543040292,95.0,64018.85,51.4,0.76998,0.00022,4.51097]
[1780543041299,95.01,64020.51,51.4,0.77033,0.00021,4.50722]
[1780543042709,95.01,64020.51,51.4,0.77033,0.00021,4.50722]
[1780543042742,95.01,64019.18,51.4,0.77003,0.00022,4.51035]
[1780543043609,95.01,64013.04,51.4,0.7687,0.00022,4.52446]
[1780543044320,95.01,64010.1,51.4,0.76807,0.00022,4.53117]
[1780543045242,95.01,64010.1,51.4,0.76807,0.00022,4.53117]
[1780543045327,95.01,64009.29,51.4,0.76789,0.00022,4.53308]
[1780543046486,95.01,64009.29,51.4,0.76789,0.00022,4.53308]
[1780543046521,95.02,64003.49,51.4,0.76663,0.00022,4.54637]
[1780543047199,95.02,64003.49,51.4,0.76663,0.00022,4.54637]
[1780543047341,95.02,63998.63,51.4,0.76557,0.00022,4.55741]
[1780543047829,95.02,63998.63,51.4,0.76557,0.00022,4.55741]
[1780543048250,95.02,63998.63,51.4,0.76557,0.00022,4.55741]
[1780543048472,95.02,64011.17,51.4,0.76828,0.00022,4.52896]
[1780543049261,95.02,64011.17,51.4,0.76828,0.00022,4.52896]
[1780543049282,95.02,64011.17,51.4,0.76828,0.00022,4.52896]
[1780543049614,95.02,64029.34,51.4,0.77218,0.00021,4.48737]
[1780543050375,95.02,64040.83,51.4,0.77463,0.00021,4.46086]
[1780543051382,95.02,64042.71,51.4,0.77542,0.00021,4.44432]
[1780543052389,95.03,64044.42,51.4,0.77577,0.00021,4.44045]
[1780543054403,95.04,64042.67,51.4,0.77538,0.00021,4.44469]
[1780543055410,95.04,64041.55,51.4,0.77514,0.00021,4.44736]
[1780543056417,95.04,64043.48,51.4,0.77554,0.00021,4.44303]
[1780543057424,95.04,64045.82,51.4,0.77603,0.00021,4.43761]
[1780543058688,95.05,64046.33,51.4,0.77613,0.00021,4.43658]
[1780543059441,95.05,64046.94,51.4,0.77626,0.00021,4.43516]
[1780543060451,95.05,64044.81,51.4,0.7758,0.00021,4.44018]
[1780543062696,95.06,64052.59,51.4,0.77743,0.00021,4.42228]
[1780543063285,95.06,64052.59,51.4,0.77743,0.00021,4.42228]
[1780543063302,95.06,64052.59,51.4,0.77743,0.00021,4.42228]
[1780543063324,95.06,64052.59,51.4,0.77743,0.00021,4.42228]
[1780543063514,95.06,64052.59,51.4,0.77743,0.00021,4.42228]
[1780543063622,95.06,64057.45,51.4,0.77846,0.00021,4.41097]
[1780543064480,95.06,64056.75,51.4,0.7783,0.00021,4.41274]
[1780543065486,95.07,64054.07,51.4,0.77773,0.00021,4.41905]
[1780543066164,95.07,64054.07,51.4,0.77773,0.00021,4.41905]
[1780543066493,95.07,64051.68,51.4,0.77721,0.00021,4.42467]
[1780543067500,95.07,64047.84,51.4,0.7764,0.00021,4.43364]
[1780543068507,95.07,64044.88,51.4,0.77577,0.00021,4.44055]
[1780543069990,95.07,64044.59,51.4,0.7757,0.00021,4.44126]
[1780543070080,95.07,64044.59,51.4,0.7757,0.00021,4.44126]
[1780543070310,95.07,64044.59,51.4,0.7757,0.00021,4.44126]
[1780543070330,95.07,64044.59,51.4,0.7757,0.00021,4.44126]
[1780543070521,95.08,64035.68,51.4,0.7738,0.00021,4.46193]
[1780543071248,95.08,64035.68,51.4,0.7738,0.00021,4.46193]
[1780543071527,95.08,64027.45,51.4,0.77203,0.00021,4.48098]
[1780543072536,95.08,64020.59,51.4,0.77055,0.00022,4.49679]
[1780543073542,95.08,64016.46,51.4,0.76966,0.00022,4.50629]
[1780543074549,95.09,64012.62,51.4,0.76883,0.00022,4.51509]
[1780543075019,95.09,64012.62,51.4,0.76883,0.00022,4.51509]
[1780543075319,95.09,64012.62,51.4,0.76883,0.00022,4.51509]
[1780543075811,95.09,64012.62,51.4,0.76883,0.00022,4.51509]
[1780543075811,95.09,64012.62,51.4,0.76883,0.00022,4.51509]
[1780543075556,95.09,64019.37,51.4,0.77028,0.00022,4.49968]
[1780543076197,95.09,64019.37,51.4,0.77028,0.00022,4.49968]
[1780543076233,95.09,64019.37,51.4,0.77028,0.00022,4.49968]
[1780543076605,95.09,64019.37,51.4,0.77028,0.00022,4.49968]
[1780543076761,95.09,64019.37,51.4,0.77028,0.00022,4.49968]
[1780543076827,95.09,64011.65,51.4,0.76861,0.00022,4.51737]
[1780543076910,95.09,64011.65,51.4,0.76861,0.00022,4.51737]
[1780543077007,95.09,64011.65,51.4,0.76861,0.00022,4.51737]
[1780543077307,95.09,64011.65,51.4,0.76861,0.00022,4.51737]
[1780543077570,95.09,63997.16,51.4,0.76547,0.00022,4.55034]
[1780543078577,95.09,63987.04,51.4,0.76325,0.00022,4.57327]
[1780543079072,95.09,63987.04,51.4,0.76325,0.00022,4.57327]
[1780543079249,95.09,63987.04,51.4,0.76325,0.00022,4.57327]
[1780543079600,95.09,63983.39,51.4,0.76245,0.00022,4.58154]
[1780543080604,95.1,63982.46,51.4,0.76224,0.00022,4.58368]
[1780543081140,95.1,63982.46,51.4,0.76224,0.00022,4.58368]
[1780543081617,95.1,63982.99,51.4,0.76235,0.00022,4.58253]
[1780543082624,95.1,63978.88,51.4,0.76145,0.00022,4.59178]
[1780543083716,95.1,63978.88,51.4,0.76145,0.00022,4.59178]
[1780543083755,95.1,63975.3,51.4,0.76066,0.00022,4.59981]
[1780543084701,95.1,63975.3,51.4,0.76066,0.00022,4.59981]
[1780543084712,95.1,63984.96,51.4,0.76278,0.00022,4.57811]
[1780543085746,95.1,63987.53,51.4,0.76335,0.00022,4.57229]
[1780543086009,95.1,63987.53,51.4,0.76335,0.00022,4.57229]
[1780543086296,95.1,63987.53,51.4,0.76335,0.00022,4.57229]
[1780543086378,95.1,63987.53,51.4,0.76335,0.00022,4.57229]
[1780543086549,95.1,63987.53,51.4,0.76335,0.00022,4.57229]
[1780543086739,95.1,63977.09,51.4,0.76105,0.00022,4.59583]
[1780543087619,95.1,63977.09,51.4,0.76105,0.00022,4.59583]
[1780543087722,95.1,63977.09,51.4,0.76105,0.00022,4.59583]
[1780543087751,95.1,63970.95,51.4,0.75969,0.00022,4.60964]
[1780543088207,95.1,63970.95,51.4,0.75969,0.00022,4.60964]
[1780543088343,95.1,63970.95,51.4,0.75969,0.00022,4.60964]
[1780543088756,95.1,63970.78,51.4,0.75965,0.00022,4.61003]
[1780543089763,95.1,63972.87,51.4,0.76011,0.00022,4.6054]
[1780543090027,95.1,63972.87,51.4,0.76011,0.00022,4.6054]
[1780543090789,95.11,63969.85,51.4,0.75944,0.00022,4.61218]
[1780543091793,95.11,63967.22,51.4,0.75886,0.00022,4.61806]
[1780543092800,95.11,63964.37,51.4,0.75823,0.00022,4.62442]
[1780543093810,95.11,63962.44,51.4,0.7578,0.00022,4.62871]
[1780543094487,95.11,63962.44,51.4,0.7578,0.00022,4.62871]
[1780543094593,95.11,63962.44,51.4,0.7578,0.00022,4.62871]
[1780543094815,95.11,63966.91,51.4,0.75879,0.00022,4.61875]
[1780543095255,95.11,63966.91,51.4,0.75879,0.00022,4.61875]
[1780543095520,95.11,63966.91,51.4,0.75879,0.00022,4.61875]
[1780543095729,95.11,63966.91,51.4,0.75879,0.00022,4.61875]
[1780543095827,95.11,63964.19,51.4,0.75819,0.00022,4.62482]
[1780543096830,95.11,63977.27,51.4,0.76108,0.00022,4.59558]
[1780543096983,95.11,63977.27,51.4,0.76108,0.00022,4.59558]
[1780543097837,95.11,63975.59,51.4,0.7607,0.00022,4.5994]
[1780543098195,95.11,63975.59,51.4,0.7607,0.00022,4.5994]
[1780543098844,95.11,63973.63,51.4,0.76026,0.00022,4.60383]
[1780543100858,95.11,63972.68,51.4,0.76006,0.00022,4.60595]
[1780543101865,95.11,63969.81,51.4,0.75942,0.00022,4.61236]
[1780543104227,95.11,63970.13,51.4,0.7595,0.00022,4.61162]
[1780543104285,95.11,63962.13,51.4,0.75772,0.00022,4.62946]
[1780543104969,95.11,63962.13,51.4,0.75772,0.00022,4.62946]
[1780543105374,95.11,63962.13,51.4,0.75772,0.00022,4.62946]
[1780543105456,95.11,63962.29,51.4,0.75776,0.00022,4.6291]
[1780543106568,95.11,63962.29,51.4,0.75776,0.00022,4.6291]
[1780543106606,95.11,63974.11,51.4,0.76037,0.00022,4.60272]
[1780543107044,95.11,63974.11,51.4,0.76037,0.00022,4.60272]
[1780543107473,95.11,63974.11,51.4,0.76037,0.00022,4.60272]
[1780543107483,95.11,63973.86,51.4,0.76032,0.00022,4.60327]
[1780543107882,95.11,63973.86,51.4,0.76032,0.00022,4.60327]
[1780543108352,95.11,63975.93,51.4,0.76078,0.00022,4.59863]
[1780543109320,95.11,63987.3,51.4,0.76327,0.00022,4.57307]
[1780543110630,95.11,63987.3,51.4,0.76327,0.00022,4.57307]
[1780543110702,95.11,63990.8,51.4,0.76404,0.00022,4.5652]
[1780543110888,95.11,63990.8,51.4,0.76404,0.00022,4.5652]
[1780543111770,95.11,63990.8,51.4,0.76404,0.00022,4.5652]
[1780543111829,95.11,63988.93,51.4,0.76401,0.00022,4.5573]
[1780543111935,95.11,63979.97,51.4,0.76204,0.00022,4.57748]
[1780543112915,95.11,63979.97,51.4,0.76204,0.00022,4.57748]
[1780543112921,95.11,63979.97,51.4,0.76204,0.00022,4.57748]
[1780543113393,95.11,63979.97,51.4,0.76204,0.00022,4.57748]
[1780543113406,95.11,63979.18,51.4,0.76186,0.00022,4.57931]
[1780543114111,95.11,63979.18,51.4,0.76186,0.00022,4.57931]
[1780543114521,95.11,63990.16,51.4,0.76427,0.00022,4.55455]
[1780543114938,95.11,63990.16,51.4,0.76427,0.00022,4.55455]
[1780543115139,95.11,63990.16,51.4,0.76427,0.00022,4.55455]
[1780543115422,95.11,63990.16,51.4,0.76427,0.00022,4.55455]
[1780543115541,95.11,63988.41,51.4,0.76389,0.00022,4.55849]
[1780543115898,95.11,63988.41,51.4,0.76389,0.00022,4.55849]
[1780543116451,95.11,63983.0,51.4,0.7627,0.00022,4.57068]
[1780543117090,95.11,63983.0,51.4,0.7627,0.00022,4.57068]
[1780543117652,95.11,63975.05,51.4,0.76095,0.00022,4.58856]
[1780543118486,95.11,63975.05,51.4,0.76095,0.00022,4.58856]
[1780543118546,95.11,63971.61,51.4,0.76019,0.00022,4.59627]
[1780543118985,95.11,63966.79,51.4,0.75913,0.00022,4.60704]
[1780543119992,95.11,63961.35,51.4,0.75792,0.00022,4.61916]
[1780543121000,95.11,63962.37,51.4,0.75815,0.00022,4.6169]
[1780543122007,95.11,63963.81,51.4,0.75847,0.00022,4.61369]
[1780543126547,95.11,63964.11,51.4,0.75853,0.00022,4.61303]
[1780543126847,95.11,63963.08,51.4,0.7583,0.00022,4.61534]
[1780543127041,95.11,63956.32,51.4,0.7568,0.00022,4.63037]
[1780543128007,95.11,63956.32,51.4,0.7568,0.00022,4.63037]
[1780543128194,95.11,63956.32,51.4,0.7568,0.00022,4.63037]
[1780543128295,95.11,63944.88,51.4,0.75425,0.00022,4.65566]
[1780543129061,95.11,63945.94,51.4,0.75448,0.00022,4.65333]
[1780543130370,95.11,63945.94,51.4,0.75448,0.00022,4.65333]
[1780543130547,95.11,63945.94,51.4,0.75448,0.00022,4.65333]
[1780543130626,95.11,63949.96,51.4,0.75539,0.00022,4.64437]
[1780543131000,95.11,63949.96,51.4,0.75539,0.00022,4.64437]
[1780543131227,95.11,63949.96,51.4,0.75539,0.00022,4.64437]
[1780543131623,95.11,63944.97,51.4,0.75428,0.00022,4.65537]
[1780543132726,95.11,63944.97,51.4,0.75428,0.00022,4.65537]
[1780543132817,95.11,63934.97,51.4,0.75203,0.00023,4.67735]
[1780543133098,95.11,63933.98,51.4,0.75181,0.00023,4.67952]
[1780543134845,95.11,63933.32,51.4,0.75166,0.00023,4.68093]
[1780543135181,95.11,63930.65,51.4,0.75106,0.00023,4.68677]
[1780543136119,95.11,63926.81,51.4,0.7502,0.00023,4.69516]
[1780543137127,95.1,63922.38,51.4,0.7492,0.00023,4.70477]
[1780543141154,95.1,63920.74,51.4,0.74884,0.00023,4.70821]
[1780543142160,95.1,63918.85,51.4,0.74841,0.00023,4.71232]
[1780543143422,95.1,63918.85,51.4,0.74841,0.00023,4.71232]
[1780543143834,95.1,63918.85,51.4,0.74841,0.00023,4.71232]
[1780543143484,95.1,63923.75,51.4,0.74953,0.00023,4.70159]
[1780543144571,95.1,63923.75,51.4,0.74953,0.00023,4.70159]
[1780543144617,95.09,63919.22,51.4,0.7485,0.00023,4.71141]
[1780543145384,95.09,63919.22,51.4,0.7485,0.00023,4.71141]
[1780543145547,95.09,63919.22,51.4,0.7485,0.00023,4.71141]
[1780543145609,95.09,63928.52,51.4,0.75061,0.00023,4.6911]
[1780543146629,95.09,63928.52,51.4,0.75061,0.00023,4.6911]
[1780543146697,95.09,63934.9,51.4,0.75206,0.00023,4.67711]
[1780543147421,95.09,63934.9,51.4,0.75206,0.00023,4.67711]
[1780543147461,95.09,63934.84,51.4,0.75204,0.00023,4.67724]
[1780543148204,95.09,63933.32,51.4,0.7517,0.00023,4.68057]
[1780543149485,95.09,63933.32,51.4,0.7517,0.00023,4.68057]
[1780543149564,95.09,63935.61,51.4,0.75222,0.00022,4.67552]
[1780543150218,95.09,63933.68,51.4,0.75179,0.00023,4.67972]
[1780543151225,95.09,63932.13,51.4,0.75144,0.00023,4.68309]
[1780543153239,95.08,63932.96,51.4,0.75163,0.00023,4.68124]
[1780543155840,95.08,63933.12,51.4,0.75167,0.00023,4.68087]
[1780543155253,95.08,63934.25,51.4,0.75193,0.00023,4.67837]
[1780543156727,95.08,63934.25,51.4,0.75193,0.00023,4.67837]
[1780543156825,95.08,63936.34,51.4,0.7524,0.00022,4.67376]
[1780543157274,95.08,63935.64,51.4,0.75224,0.00022,4.67529]
[1780543158281,95.08,63931.1,51.4,0.75122,0.00023,4.68524]
[1780543160180,95.08,63931.25,51.4,0.75125,0.00023,4.6849]
[1780543160296,95.08,63931.51,51.4,0.75131,0.00023,4.68432]
[1780543161867,95.08,63931.51,51.4,0.75131,0.00023,4.68432]
[1780543161935,95.08,63935.79,51.4,0.75228,0.00022,4.67491]
[1780543162310,95.08,63936.98,51.4,0.75255,0.00022,4.67227]
[1780543163316,95.08,63932.41,51.4,0.75152,0.00023,4.68227]
[1780543165063,95.08,63932.21,51.4,0.75148,0.00023,4.68267]
[1780543165331,95.07,63934.01,51.4,0.75189,0.00023,4.67869]
[1780543166338,95.07,63935.17,51.4,0.75216,0.00023,4.67612]
[1780543167344,95.07,63937.23,51.4,0.75262,0.00022,4.67157]
[1780543172381,95.07,63937.26,51.4,0.75301,0.00023,4.65932]
[1780543173388,95.07,63937.81,51.4,0.75314,0.00022,4.6581]
[1780543174362,95.07,63937.81,51.4,0.75314,0.00022,4.6581]
[1780543174395,95.06,63935.86,51.4,0.7527,0.00023,4.66237]
[1780543175404,95.06,63933.44,51.4,0.75216,0.00023,4.66767]
[1780543178638,95.06,63933.02,51.4,0.75207,0.00023,4.66854]
[1780543178727,95.06,63933.07,51.4,0.75208,0.00023,4.66841]
[1780543179156,95.06,63933.07,51.4,0.75208,0.00023,4.66841]
[1780543179549,95.06,63933.07,51.4,0.75208,0.00023,4.66841]
[1780543179878,95.06,63945.54,51.4,0.75489,0.00022,4.64093]
[1780543180439,95.06,63956.7,51.4,0.75738,0.00022,4.61619]
[1780543181446,95.06,63960.08,51.4,0.75813,0.00022,4.60864]
[1780543182453,95.06,63962.43,51.4,0.75866,0.00022,4.60338]
[1780543187488,95.05,63964.63,51.4,0.75916,0.00022,4.59837]
[1780543189502,95.05,63966.1,51.4,0.75948,0.00022,4.59507]
[1780543190256,95.05,63966.1,51.4,0.75948,0.00022,4.59507]
[1780543190916,95.05,63966.1,51.4,0.75948,0.00022,4.59507]
[1780543190999,95.05,63966.1,51.4,0.75948,0.00022,4.59507]
[1780543190798,95.05,63969.36,51.4,0.76021,0.00022,4.58776]
[1780543191125,95.05,63969.36,51.4,0.76021,0.00022,4.58776]
[1780543191336,95.05,63969.36,51.4,0.76021,0.00022,4.58776]
[1780543191754,95.05,63969.36,51.4,0.76021,0.00022,4.58776]
[1780543191778,95.05,63981.15,51.4,0.76281,0.00022,4.56128]
[1780543192511,95.05,63981.15,51.4,0.76281,0.00022,4.56128]
[1780543192523,95.05,63993.53,51.4,0.76553,0.00022,4.53329]
[1780543193083,95.05,63993.53,51.4,0.76553,0.00022,4.53329]
[1780543193851,95.05,63995.05,51.4,0.76586,0.00022,4.52987]
[1780543194537,95.05,64002.81,51.4,0.76755,0.00022,4.51222]
[1780543195892,95.05,64006.42,51.4,0.76833,0.00022,4.50401]
[1780543196551,95.05,64008.2,51.4,0.76871,0.00022,4.49997]
[1780543197558,95.06,64005.85,51.4,0.7682,0.00022,4.50537]
[1780543198874,95.06,64004.07,51.4,0.76781,0.00022,4.50945]
[1780543202106,95.06,64004.08,51.4,0.76781,0.00022,4.50949]
[1780543202238,95.06,64004.08,51.4,0.76781,0.00022,4.50949]
[1780543202477,95.06,64004.08,51.4,0.76781,0.00022,4.50949]
[1780543202558,95.06,64004.08,51.4,0.76781,0.00022,4.50949]
[1780543202607,95.06,63984.25,51.4,0.76347,0.00022,4.55449]
[1780543203609,95.06,63958.26,51.4,0.75773,0.00022,4.61271]
[1780543204081,95.06,63958.26,51.4,0.75773,0.00022,4.61271]
[1780543204422,95.06,63958.26,51.4,0.75773,0.00022,4.61271]
[1780543204598,95.06,63958.26,51.4,0.75773,0.00022,4.61271]
[1780543204626,95.06,63940.21,51.4,0.75369,0.00022,4.65268]
[1780543205145,95.06,63940.21,51.4,0.75369,0.00022,4.65268]
[1780543205407,95.06,63940.21,51.4,0.75369,0.00022,4.65268]
[1780543205907,95.05,63945.96,51.4,0.755,0.00022,4.63977]
[1780543206484,95.05,63945.96,51.4,0.755,0.00022,4.63977]
[1780543206940,95.05,63942.46,51.4,0.75422,0.00022,4.64744]
[1780543208648,95.05,63940.94,51.4,0.75388,0.00022,4.65079]
[1780543209658,95.05,63942.12,51.4,0.75415,0.00022,4.64816]
[1780543210666,95.04,63940.16,51.4,0.75371,0.00022,4.65245]
[1780543211140,95.04,63940.16,51.4,0.75371,0.00022,4.65245]
[1780543211673,95.04,63940.84,51.4,0.75387,0.00022,4.65093]
[1780543212680,95.04,63939.84,51.4,0.75364,0.00022,4.65312]
[1780543213610,95.04,63939.84,51.4,0.75364,0.00022,4.65312]
[1780543213687,95.04,63939.51,51.4,0.75357,0.00022,4.65384]
[1780543214123,95.04,63939.51,51.4,0.75357,0.00022,4.65384]
[1780543214694,95.04,63939.12,51.4,0.75348,0.00022,4.65468]
[1780543216708,95.04,63932.95,51.4,0.7521,0.00023,4.66816]
[1780543217715,95.04,63931.38,51.4,0.75175,0.00023,4.67155]
[1780543218722,95.03,63932.15,51.4,0.75193,0.00023,4.6698]
[1780543219729,95.03,63931.09,51.4,0.7517,0.00023,4.67207]
[1780543220736,95.03,63929.11,51.4,0.75125,0.00023,4.6764]
[1780543221743,95.03,63928.41,51.4,0.7511,0.00023,4.67793]
[1780543222521,95.03,63928.41,51.4,0.7511,0.00023,4.67793]
[1780543222676,95.03,63928.41,51.4,0.7511,0.00023,4.67793]
[1780543222750,95.03,63937.6,51.4,0.75317,0.00023,4.65775]
[1780543223417,95.03,63937.6,51.4,0.75317,0.00023,4.65775]
[1780543223757,95.03,63937.42,51.4,0.75313,0.00023,4.65813]
[1780543225000,95.03,63936.44,51.4,0.75291,0.00023,4.6603]
[1780543225773,95.03,63939.28,51.4,0.75355,0.00022,4.65406]
[1780543226778,95.03,63937.15,51.4,0.75307,0.00023,4.65876]
[1780543228101,95.03,63937.33,51.4,0.75311,0.00023,4.65835]
[1780543228792,95.03,63937.99,51.4,0.75326,0.00023,4.65688]
[1780543229800,95.03,63941.02,51.4,0.75394,0.00022,4.65019]
[1780543230734,95.03,63941.02,51.4,0.75394,0.00022,4.65019]
[1780543230807,95.03,63944.17,51.4,0.75465,0.00022,4.6432]
[1780543231064,95.03,63944.17,51.4,0.75465,0.00022,4.6432]
[1780543231813,95.03,63944.97,51.4,0.75521,0.00022,4.62929]
[1780543232150,95.03,63944.97,51.4,0.75521,0.00022,4.62929]
[1780543232820,95.02,63938.24,51.4,0.7537,0.00023,4.64414]
[1780543233828,95.02,63933.59,51.4,0.75265,0.00023,4.65437]
[1780543234347,95.02,63933.59,51.4,0.75265,0.00023,4.65437]
[1780543234835,95.02,63935.22,51.4,0.75302,0.00023,4.65077]
[1780543235177,95.02,63935.22,51.4,0.75302,0.00023,4.65077]
[1780543235842,95.02,63934.2,51.4,0.75279,0.00023,4.65297]
[1780543236849,95.02,63933.43,51.4,0.75262,0.00023,4.65461]
[1780543237856,95.02,63934.67,51.4,0.75291,0.00023,4.65184]
[1780543238502,95.02,63934.67,51.4,0.75291,0.00023,4.65184]
[1780543238863,95.02,63938.67,51.4,0.75382,0.00023,4.64298]
[1780543239869,95.01,63943.4,51.4,0.75488,0.00022,4.6325]
[1780543240422,95.01,63943.4,51.4,0.75488,0.00022,4.6325]
[1780543240877,95.01,63938.57,51.4,0.7538,0.00023,4.64314]
[1780543241884,95.01,63934.85,51.4,0.75296,0.00023,4.6513]
[1780543242891,95.01,63934.19,51.4,0.75282,0.00023,4.65271]
[1780543243898,95.01,63932.29,51.4,0.75239,0.00023,4.65684]
[1780543245912,95.0,63930.49,51.4,0.752,0.00023,4.66069]
[1780543246284,95.0,63930.49,51.4,0.752,0.00023,4.66069]
[1780543246920,95.0,63920.06,51.4,0.74964,0.00023,4.68348]
[1780543247857,95.0,63920.06,51.4,0.74964,0.00023,4.68348]
[1780543247934,95.0,63912.26,51.4,0.74786,0.00023,4.7004]
[1780543248940,95.0,63905.19,51.4,0.74625,0.00023,4.71571]
[1780543249406,95.0,63905.19,51.4,0.74625,0.00023,4.71571]
[1780543249965,95.0,63897.17,51.4,0.74441,0.00023,4.73299]
[1780543250716,95.0,63897.17,51.4,0.74441,0.00023,4.73299]
[1780543250969,95.0,63888.96,51.4,0.74252,0.00023,4.75059]
[1780543252113,95.0,63888.96,51.4,0.74252,0.00023,4.75059]
[1780543251988,95.0,63889.21,51.4,0.74258,0.00023,4.74999]
[1780543252601,95.0,63889.21,51.4,0.74258,0.00023,4.74999]
[1780543252793,95.0,63889.21,51.4,0.74258,0.00023,4.74999]
[1780543252986,95.0,63909.91,51.4,0.74733,0.00023,4.70543]
[1780543253993,94.99,63918.53,51.4,0.74931,0.00023,4.68662]
[1780543254456,94.99,63918.53,51.4,0.74931,0.00023,4.68662]
[1780543255054,94.99,63916.04,51.4,0.74874,0.00023,4.69202]
[1780543255413,94.99,63916.04,51.4,0.74874,0.00023,4.69202]
[1780543255726,94.99,63916.04,51.4,0.74874,0.00023,4.69202]
[1780543256023,94.99,63912.11,51.4,0.74785,0.00023,4.70053]
[1780543256507,94.99,63912.11,51.4,0.74785,0.00023,4.70053]
[1780543257229,94.99,63911.89,51.4,0.74781,0.00023,4.70095]
[1780543258036,94.98,63909.21,51.4,0.7472,0.00023,4.7067]
[1780543258564,94.98,63909.21,51.4,0.7472,0.00023,4.7067]
[1780543259043,94.98,63911.46,51.4,0.74772,0.00023,4.70178]
[1780543259609,94.98,63911.46,51.4,0.74772,0.00023,4.70178]
[1780543260050,94.98,63911.65,51.4,0.74777,0.00023,4.70133]
[1780543261057,94.98,63909.03,51.4,0.74717,0.00023,4.70698]
[1780543261164,94.98,63909.03,51.4,0.74717,0.00023,4.70698]
[1780543261816,94.98,63909.03,51.4,0.74717,0.00023,4.70698]
[1780543262064,94.98,63913.63,51.4,0.74823,0.00023,4.69693]
[1780543262612,94.98,63913.63,51.4,0.74823,0.00023,4.69693]
[1780543263071,94.97,63915.28,51.4,0.74861,0.00023,4.6933]
[1780543263746,94.97,63915.28,51.4,0.74861,0.00023,4.6933]
[1780543264078,94.97,63925.02,51.4,0.75083,0.00023,4.672]
[1780543265986,94.97,63925.02,51.4,0.75083,0.00023,4.672]
[1780543265736,94.97,63924.47,51.4,0.75071,0.00023,4.67315]
[1780543266558,94.97,63924.47,51.4,0.75071,0.00023,4.67315]
[1780543267020,94.97,63931.7,51.4,0.75235,0.00023,4.65729]
[1780543267115,94.97,63931.7,51.4,0.75235,0.00023,4.65729]
[1780543267261,94.97,63931.7,51.4,0.75235,0.00023,4.65729]
[1780543267799,94.97,63931.7,51.4,0.75235,0.00023,4.65729]
[1780543267933,94.97,63937.67,51.4,0.75369,0.00023,4.64415]
[1780543268509,94.97,63937.67,51.4,0.75369,0.00023,4.64415]
[1780543268988,94.97,63926.42,51.4,0.75115,0.00023,4.66888]
[1780543269280,94.97,63926.42,51.4,0.75115,0.00023,4.66888]
[1780543269519,94.97,63926.42,51.4,0.75115,0.00023,4.66888]
[1780543270072,94.97,63926.42,51.4,0.75115,0.00023,4.66888]
[1780543270080,94.97,63914.58,51.4,0.74846,0.00023,4.69469]
[1780543270263,94.97,63914.58,51.4,0.74846,0.00023,4.69469]
[1780543270556,94.97,63901.34,51.4,0.74543,0.00023,4.72336]
[1780543271912,94.96,63896.2,51.4,0.74426,0.00023,4.73433]
[1780543273099,94.96,63896.2,51.4,0.74426,0.00023,4.73433]
[1780543273115,94.96,63896.2,51.4,0.74426,0.00023,4.73433]
[1780543273434,94.96,63896.01,51.4,0.74422,0.00023,4.73474]
[1780543273495,94.96,63896.01,51.4,0.74422,0.00023,4.73474]
[1780543274031,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274144,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274641,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274737,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274762,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274800,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543274802,94.96,63892.68,51.4,0.74346,0.00023,4.74183]
[1780543275074,94.96,63865.49,51.4,0.73716,0.00023,4.79955]
[1780543275349,94.96,63865.49,51.4,0.73716,0.00023,4.79955]
[1780543275559,94.96,63865.49,51.4,0.73716,0.00023,4.79955]
[1780543275660,94.96,63856.87,51.4,0.73514,0.00023,4.81763]
[1780543276121,94.96,63856.87,51.4,0.73514,0.00023,4.81763]
[1780543276301,94.96,63856.87,51.4,0.73514,0.00023,4.81763]
[1780543276595,94.96,63856.87,51.4,0.73514,0.00023,4.81763]
[1780543276658,94.95,63855.12,51.4,0.73474,0.00023,4.82125]
[1780543277544,94.95,63856.3,51.4,0.73501,0.00023,4.81876]
[1780543278399,94.95,63856.3,51.4,0.73501,0.00023,4.81876]
[1780543278607,94.95,63856.3,51.4,0.73501,0.00023,4.81876]
[1780543278673,94.95,63855.71,51.4,0.73489,0.00023,4.8199]
[1780543279608,94.95,63853.96,51.4,0.73448,0.00023,4.82355]
[1780543280203,94.95,63849.99,51.4,0.73355,0.00024,4.83178]
[1780543281636,94.94,63852.01,51.4,0.73404,0.00023,4.82745]
[1780543284231,94.93,63853.19,51.4,0.73433,0.00023,4.82488]
[1780543285238,94.93,63855.65,51.4,0.73491,0.00023,4.81967]
[1780543286245,94.93,63850.77,51.4,0.73377,0.00024,4.8298]
[1780543287916,94.93,63850.77,51.4,0.73377,0.00024,4.8298]
[1780543287939,94.92,63845.86,51.4,0.73263,0.00024,4.83988]
[1780543288726,94.92,63845.86,51.4,0.73263,0.00024,4.83988]
[1780543289071,94.92,63845.86,51.4,0.73263,0.00024,4.83988]
[1780543288778,94.92,63842.54,51.4,0.73185,0.00024,4.84669]
[1780543289422,94.92,63842.54,51.4,0.73185,0.00024,4.84669]
[1780543289823,94.92,63842.54,51.4,0.73185,0.00024,4.84669]
[1780543289949,94.91,63841.17,51.4,0.73154,0.00024,4.84945]
[1780543290444,94.91,63841.17,51.4,0.73154,0.00024,4.84945]
[1780543290537,94.91,63838.5,51.4,0.73091,0.00024,4.85497]
[1780543292079,94.91,63838.5,51.4,0.73091,0.00024,4.85497]
[1780543292110,94.91,63829.61,51.4,0.72917,0.00024,4.86125]
[1780543292829,94.91,63829.61,51.4,0.72917,0.00024,4.86125]
[1780543293033,94.9,63828.32,51.4,0.72887,0.00024,4.86385]
[1780543293534,94.9,63837.2,51.4,0.73097,0.00024,4.84557]
[1780543294855,94.9,63837.2,51.4,0.73097,0.00024,4.84557]
[1780543294910,94.9,63837.58,51.4,0.73107,0.00024,4.84473]
[1780543296316,94.9,63848.88,51.4,0.73374,0.00024,4.82123]
[1780543297327,94.89,63851.71,51.4,0.73442,0.00024,4.81527]
[1780543298333,94.89,63855.87,51.4,0.7354,0.00023,4.80652]
[1780543299602,94.89,63855.87,51.4,0.7354,0.00023,4.80652]
[1780543299904,94.89,63855.87,51.4,0.7354,0.00023,4.80652]
[1780543300006,94.89,63854.93,51.4,0.73519,0.00023,4.80841]
[1780543300347,94.89,63847.49,51.4,0.73344,0.00024,4.82395]
[1780543301819,94.89,63847.49,51.4,0.73344,0.00024,4.82395]
[1780543301822,94.88,63849.94,51.4,0.73403,0.00024,4.81873]
[1780543302715,94.88,63849.94,51.4,0.73403,0.00024,4.81873]
[1780543302817,94.88,63854.85,51.4,0.73518,0.00023,4.80843]
[1780543303371,94.88,63856.57,51.4,0.73559,0.00023,4.80483]
[1780543304378,94.88,63852.64,51.4,0.73467,0.00024,4.81302]
[1780543308007,94.87,63852.86,51.4,0.73473,0.00024,4.81247]
[1780543308021,94.87,63853.4,51.4,0.73487,0.00024,4.81123]
[1780543309000,94.87,63853.4,51.4,0.73487,0.00024,4.81123]
[1780543309100,94.87,63853.4,51.4,0.73487,0.00024,4.81123]
[1780543309092,94.87,63859.19,51.4,0.73623,0.00023,4.79904]
[1780543309419,94.87,63859.19,51.4,0.73623,0.00023,4.79904]
[1780543309439,94.87,63872.2,51.4,0.73928,0.00023,4.77158]
[1780543310738,94.87,63872.2,51.4,0.73928,0.00023,4.77158]
[1780543310875,94.86,63886.38,51.4,0.74258,0.00023,4.74128]
[1780543311405,94.86,63886.38,51.4,0.74258,0.00023,4.74128]
[1780543311794,94.83,63890.59,51.4,0.74362,0.00023,4.73158]
[1780543312443,94.83,63885.08,51.4,0.74235,0.00023,4.7434]
[1780543313450,94.83,63879.06,51.4,0.74096,0.00023,4.75621]
[1780543314681,94.82,63877.33,51.4,0.74056,0.00023,4.75983]
[1780543315916,94.82,63878.65,51.4,0.74088,0.00023,4.75688]
[1780543316471,94.82,63879.32,51.4,0.74104,0.00023,4.75545]
[1780543318133,94.82,63879.32,51.4,0.74104,0.00023,4.75545]
[1780543318389,94.81,63879.6,51.4,0.74111,0.00023,4.75479]
[1780543318485,94.81,63873.08,51.4,0.7396,0.00023,4.7686]
[1780543320032,94.81,63873.08,51.4,0.7396,0.00023,4.7686]
[1780543320131,94.81,63867.47,51.4,0.7383,0.00023,4.7804]
[1780543320761,94.81,63867.47,51.4,0.7383,0.00023,4.7804]
[1780543320841,94.8,63868.24,51.4,0.73849,0.00023,4.77871]
[1780543321506,94.8,63866.32,51.4,0.73804,0.00023,4.78277]
[1780543322580,94.8,63866.32,51.4,0.73804,0.00023,4.78277]
[1780543322762,94.8,63866.32,51.4,0.73804,0.00023,4.78277]
[1780543322780,94.8,63863.41,51.4,0.73736,0.00023,4.78886]
[1780543324451,94.8,63863.73,51.4,0.73744,0.00023,4.78816]
[1780543324543,94.8,63859.27,51.4,0.7364,0.00023,4.79753]
[1780543325548,94.8,63854.43,51.4,0.73526,0.00024,4.80768]
[1780543326555,94.79,63855.91,51.4,0.73561,0.00024,4.80455]
[1780543329061,94.79,63856.1,51.4,0.73566,0.00023,4.80411]
[1780543329123,94.79,63852.41,51.4,0.7348,0.00024,4.81178]
[1780543329666,94.79,63857.89,51.4,0.73609,0.00023,4.80028]
[1780543331172,94.79,63857.89,51.4,0.73609,0.00023,4.80028]
[1780543330583,94.79,63859.24,51.4,0.73641,0.00023,4.79738]
[1780543331789,94.79,63859.24,51.4,0.73641,0.00023,4.79738]
[1780543332063,94.78,63853.54,51.4,0.73509,0.00024,4.80924]
[1780543333010,94.78,63845.8,51.4,0.73327,0.00024,4.82537]
[1780543333662,94.78,63845.8,51.4,0.73327,0.00024,4.82537]
[1780543333977,94.78,63845.8,51.4,0.73327,0.00024,4.82537]
[1780543334151,94.77,63837.96,51.4,0.73142,0.00024,4.84161]
[1780543334430,94.77,63837.96,51.4,0.73142,0.00024,4.84161]
[1780543334617,94.77,63831.08,51.4,0.72978,0.00024,4.85582]
[1780543335624,94.77,63823.46,51.4,0.72797,0.00024,4.87145]
[1780543336631,94.77,63828.19,51.4,0.7291,0.00024,4.86171]
[1780543337413,94.77,63828.19,51.4,0.7291,0.00024,4.86171]
[1780543337814,94.77,63828.19,51.4,0.7291,0.00024,4.86171]
[1780543338122,94.76,63830.41,51.4,0.72965,0.00024,4.85702]
[1780543338204,94.76,63830.41,51.4,0.72965,0.00024,4.85702]
[1780543339136,94.76,63830.41,51.4,0.72965,0.00024,4.85702]
[1780543339183,94.76,63829.19,51.4,0.72936,0.00024,4.85947]
[1780543339652,94.76,63828.46,51.4,0.72919,0.00024,4.86097]
[1780543341645,94.76,63828.08,51.4,0.7291,0.00024,4.86171]
[1780543341666,94.76,63824.08,51.4,0.72815,0.00024,4.86988]
[1780543342852,94.71,63821.9,51.4,0.72773,0.00024,4.87351]
[1780543343680,94.71,63823.24,51.4,0.72805,0.00024,4.87076]
[1780543345694,94.7,63824.18,51.4,0.72829,0.00024,4.8687]
[1780543346701,94.7,63823.6,51.4,0.72816,0.00024,4.86982]
[1780543347708,94.7,63824.95,51.4,0.72849,0.00024,4.86699]
[1780543349722,94.69,63826.46,51.4,0.72887,0.00024,4.86368]
[1780543351239,94.68,63826.57,51.4,0.7289,0.00024,4.86339]
[1780543351736,94.68,63830.99,51.4,0.73031,0.00024,4.84238]
[1780543353067,94.68,63830.99,51.4,0.73031,0.00024,4.84238]
[1780543353118,94.68,63834.09,51.4,0.73106,0.00024,4.83584]
[1780543353853,94.68,63834.09,51.4,0.73106,0.00024,4.83584]
[1780543353972,94.68,63834.09,51.4,0.73106,0.00024,4.83584]
[1780543354077,94.67,63832.95,51.4,0.73079,0.00024,4.83815]
[1780543354757,94.67,63843.78,51.4,0.73336,0.00024,4.81565]
[1780543355791,94.67,63843.78,51.4,0.73336,0.00024,4.81565]
[1780543355851,94.67,63843.78,51.4,0.73336,0.00024,4.81565]
[1780543356041,94.67,63843.78,51.4,0.73336,0.00024,4.81565]
[1780543356134,94.67,63848.61,51.4,0.73452,0.00024,4.80544]
[1780543356818,94.66,63868.72,51.4,0.73925,0.00023,4.76294]
[1780543357476,94.66,63868.72,51.4,0.73925,0.00023,4.76294]
[1780543357709,94.66,63868.72,51.4,0.73925,0.00023,4.76294]
[1780543357810,94.66,63868.89,51.4,0.7393,0.00023,4.76256]
[1780543358792,94.66,63870.38,51.4,0.73965,0.00023,4.75935]
[1780543359799,94.66,63872.78,51.4,0.74021,0.00023,4.75421]
[1780543362450,94.66,63873.08,51.4,0.74029,0.00023,4.7535]
[1780543362827,94.66,63870.69,51.4,0.73973,0.00023,4.7586]
[1780543364025,94.66,63870.69,51.4,0.73973,0.00023,4.7586]
[1780543364038,94.65,63869.33,51.4,0.73942,0.00023,4.76147]
[1780543364370,94.65,63869.33,51.4,0.73942,0.00023,4.76147]
[1780543364835,94.65,63872.52,51.4,0.74016,0.00023,4.75465]
[1780543365843,94.65,63866.63,51.4,0.73879,0.00023,4.76719]
[1780543366665,94.65,63866.63,51.4,0.73879,0.00023,4.76719]
[1780543367152,94.65,63866.63,51.4,0.73879,0.00023,4.76719]
[1780543366850,94.65,63870.68,51.4,0.73974,0.00023,4.75855]
[1780543368036,94.65,63870.68,51.4,0.73974,0.00023,4.75855]
[1780543368863,94.65,63874.73,51.4,0.74069,0.00023,4.74989]
[1780543369836,94.65,63874.73,51.4,0.74069,0.00023,4.74989]
[1780543369876,94.65,63874.7,51.4,0.74068,0.00023,4.74995]
[1780543370883,94.65,63871.66,51.4,0.73997,0.00023,4.75642]
[1780543371890,94.65,63870.94,51.4,0.7398,0.00023,4.75794]
[1780543373777,94.65,63871.12,51.4,0.73985,0.00023,4.75754]
[1780543373904,94.65,63872.26,51.4,0.74012,0.00023,4.7551]
[1780543374911,94.65,63873.44,51.4,0.74039,0.00023,4.75257]
[1780543377932,94.65,63876.09,51.4,0.74101,0.00023,4.74688]
[1780543378813,94.65,63876.09,51.4,0.74101,0.00023,4.74688]
[1780543379188,94.65,63876.09,51.4,0.74101,0.00023,4.74688]
[1780543378939,94.65,63874.01,51.4,0.74053,0.00023,4.75132]
[1780543379946,94.65,63873.27,51.4,0.74036,0.00023,4.75289]
[1780543380953,94.65,63875.48,51.4,0.74087,0.00023,4.74816]
[1780543381539,94.65,63875.48,51.4,0.74087,0.00023,4.74816]
[1780543381853,94.65,63875.48,51.4,0.74087,0.00023,4.74816]
[1780543381980,94.64,63889.58,51.4,0.74415,0.00023,4.7179]
[1780543382910,94.64,63889.58,51.4,0.74415,0.00023,4.7179]
[1780543382916,94.64,63889.58,51.4,0.74415,0.00023,4.7179]
[1780543382996,94.66,63922.32,51.4,0.75165,0.00023,4.64684]
[1780543383756,94.66,63922.32,51.4,0.75165,0.00023,4.64684]
[1780543383803,94.66,63922.32,51.4,0.75165,0.00023,4.64684]
[1780543383995,94.66,63922.32,51.4,0.75165,0.00023,4.64684]
[1780543384181,94.66,63922.32,51.4,0.75165,0.00023,4.64684]
[1780543384165,94.68,63929.58,51.4,0.75326,0.00023,4.63129]
[1780543384420,94.68,63929.58,51.4,0.75326,0.00023,4.63129]
[1780543384446,94.68,63929.58,51.4,0.75326,0.00023,4.63129]
[1780543385322,94.68,63929.58,51.4,0.75326,0.00023,4.63129]
[1780543385014,94.68,63929.55,51.4,0.75325,0.00023,4.63136]
[1780543385912,94.68,63929.55,51.4,0.75325,0.00023,4.63136]
[1780543386256,94.68,63930.54,51.4,0.75347,0.00023,4.62919]
[1780543387240,94.68,63930.54,51.4,0.75347,0.00023,4.62919]
[1780543387025,94.68,63929.85,51.4,0.75331,0.00023,4.63072]
[1780543387778,94.68,63929.85,51.4,0.75331,0.00023,4.63072]
[1780543388031,94.68,63933.79,51.4,0.75421,0.00023,4.62198]
[1780543390046,94.68,63929.89,51.4,0.75333,0.00023,4.63057]
[1780543391053,94.68,63927.25,51.4,0.75273,0.00023,4.63638]
[1780543392060,94.67,63925.5,51.4,0.75234,0.00023,4.64021]
[1780543393067,94.67,63926.78,51.4,0.75263,0.00023,4.63733]
[1780543394074,94.67,63924.04,51.4,0.75201,0.00023,4.64334]
[1780543396088,94.67,63932.48,51.4,0.75394,0.00023,4.6246]
[1780543397095,94.67,63933.26,51.4,0.75412,0.00023,4.62286]
[1780543398102,94.67,63930.69,51.4,0.75354,0.00023,4.62853]
[1780543399109,94.66,63932.51,51.4,0.75395,0.00023,4.62448]
[1780543400117,94.66,63933.94,51.4,0.75428,0.00023,4.62127]
[1780543401123,94.66,63932.75,51.4,0.75401,0.00023,4.62388]
[1780543402777,94.66,63933.14,51.4,0.75411,0.00023,4.62298]
[1780543403137,94.66,63918.04,51.4,0.75067,0.00023,4.65626]
[1780543403826,94.66,63918.04,51.4,0.75067,0.00023,4.65626]
[1780543404055,94.66,63918.04,51.4,0.75067,0.00023,4.65626]
[1780543404144,94.66,63912.19,51.4,0.74934,0.00023,4.66906]
[1780543404708,94.66,63912.19,51.4,0.74934,0.00023,4.66906]
[1780543404821,94.66,63912.19,51.4,0.74934,0.00023,4.66906]
[1780543404996,94.66,63912.19,51.4,0.74934,0.00023,4.66906]
[1780543405161,94.66,63907.71,51.4,0.74831,0.00023,4.67879]
[1780543405866,94.66,63907.71,51.4,0.74831,0.00023,4.67879]
[1780543406166,94.65,63905.67,51.4,0.74785,0.00023,4.68317]
[1780543407173,94.65,63911.3,51.4,0.74915,0.00023,4.67081]
[1780543407451,94.65,63911.3,51.4,0.74915,0.00023,4.67081]
[1780543408180,94.65,63912.02,51.4,0.74932,0.00023,4.66921]
[1780543409187,94.64,63915.7,51.4,0.75017,0.00023,4.66109]
[1780543409290,94.64,63915.7,51.4,0.75017,0.00023,4.66109]
[1780543410194,94.64,63913.68,51.4,0.74971,0.00023,4.6655]
[1780543411201,94.64,63910.05,51.4,0.74925,0.00023,4.6613]
[1780543412208,94.64,63911.98,51.4,0.7497,0.00023,4.65702]
[1780543413215,94.64,63910.78,51.4,0.74943,0.00023,4.65963]
[1780543414222,94.64,63911.32,51.4,0.74955,0.00023,4.65842]
[1780543415229,94.64,63910.13,51.4,0.74928,0.00023,4.66098]
[1780543416236,94.63,63911.05,51.4,0.7495,0.00023,4.65891]
[1780543417243,94.63,63912.36,51.4,0.74981,0.00023,4.65599]
[1780543420264,94.63,63904.18,51.4,0.74794,0.00023,4.67376]
[1780543420404,94.63,63904.18,51.4,0.74794,0.00023,4.67376]
[1780543420666,94.63,63904.18,51.4,0.74794,0.00023,4.67376]
[1780543420843,94.63,63904.18,51.4,0.74794,0.00023,4.67376]
[1780543421286,94.63,63904.18,51.4,0.74794,0.00023,4.67376]
[1780543421280,94.62,63891.17,51.4,0.74494,0.00023,4.70196]
[1780543421466,94.62,63891.17,51.4,0.74494,0.00023,4.70196]
[1780543421660,94.62,63891.17,51.4,0.74494,0.00023,4.70196]
[1780543422281,94.62,63895.14,51.4,0.74586,0.00023,4.69333]
[1780543422622,94.62,63895.14,51.4,0.74586,0.00023,4.69333]
[1780543423288,94.62,63900.75,51.4,0.74716,0.00023,4.68111]
[1780543423637,94.62,63900.75,51.4,0.74716,0.00023,4.68111]
[1780543423883,94.62,63900.75,51.4,0.74716,0.00023,4.68111]
[1780543424295,94.62,63902.56,51.4,0.74758,0.00023,4.67714]
[1780543424935,94.62,63902.56,51.4,0.74758,0.00023,4.67714]
[1780543425957,94.62,63902.56,51.4,0.74758,0.00023,4.67714]
[1780543426065,94.62,63896.94,51.4,0.74629,0.00023,4.68931]
[1780543426515,94.62,63896.94,51.4,0.74629,0.00023,4.68931]
[1780543427146,94.62,63890.62,51.4,0.74483,0.00023,4.70296]
[1780543428296,94.62,63890.62,51.4,0.74483,0.00023,4.70296]
[1780543427316,94.62,63894.92,51.4,0.74582,0.00023,4.69365]
[1780543428323,94.61,63899.75,51.4,0.74694,0.00023,4.68313]
[1780543429329,94.61,63900.82,51.4,0.74719,0.00023,4.68078]
[1780543431344,94.61,63906.26,51.4,0.74845,0.00023,4.66884]
[1780543432352,94.61,63909.3,51.4,0.74915,0.00023,4.66219]
[1780543433359,94.61,63908.35,51.4,0.74894,0.00023,4.66426]
[1780543436383,94.61,63908.32,51.4,0.74893,0.00023,4.66432]
[1780543435373,94.61,63908.96,51.4,0.74908,0.00023,4.66292]
[1780543436553,94.61,63906.85,51.4,0.74859,0.00023,4.66752]
[1780543437393,94.61,63902.24,51.4,0.74753,0.00023,4.67757]
[1780543438402,94.61,63900.62,51.4,0.74716,0.00023,4.68108]
[1780543439409,94.6,63901.23,51.4,0.7473,0.00023,4.67972]
[1780543440416,94.6,63900.59,51.4,0.74716,0.00023,4.68109]
[1780543441424,94.6,63898.95,51.4,0.74678,0.00023,4.68464]
[1780543444052,94.6,63898.57,51.4,0.7467,0.00023,4.68544]
[1780543444248,94.6,63898.57,51.4,0.7467,0.00023,4.68544]
[1780543444266,94.6,63898.57,51.4,0.7467,0.00023,4.68544]
[1780543444130,94.6,63893.72,51.4,0.74558,0.00023,4.69596]
[1780543444490,94.6,63893.72,51.4,0.74558,0.00023,4.69596]
[1780543444714,94.6,63893.72,51.4,0.74558,0.00023,4.69596]
[1780543444786,94.6,63883.61,51.4,0.74323,0.00023,4.71776]
[1780543446188,94.6,63883.61,51.4,0.74323,0.00023,4.71776]
[1780543446290,94.6,63870.71,51.4,0.74023,0.00023,4.74531]
[1780543446815,94.6,63865.11,51.4,0.73892,0.00023,4.75724]
[1780543447439,94.6,63865.11,51.4,0.73892,0.00023,4.75724]
[1780543447971,94.6,63865.11,51.4,0.73892,0.00023,4.75724]
[1780543448694,94.59,63865.56,51.4,0.73903,0.00023,4.75617]
[1780543449347,94.59,63867.4,51.4,0.73947,0.00023,4.75225]
[1780543449480,94.59,63868.58,51.4,0.73975,0.00023,4.7497]
[1780543451019,94.59,63864.06,51.4,0.73869,0.00023,4.75927]
[1780543451494,94.58,63857.16,51.4,0.73707,0.00024,4.77382]
[1780543452901,94.58,63853.89,51.4,0.73631,0.00024,4.78068]
[1780543454517,94.58,63854.91,51.4,0.73656,0.00024,4.77845]
[1780543455524,94.57,63857.06,51.4,0.73707,0.00024,4.77387]
[1780543456531,94.57,63858.77,51.4,0.73748,0.00024,4.77021]
[1780543457538,94.57,63857.11,51.4,0.73709,0.00024,4.77369]
[1780543458546,94.57,63849.26,51.4,0.73524,0.00024,4.79018]
[1780543459434,94.57,63849.26,51.4,0.73524,0.00024,4.79018]
[1780543460121,94.57,63849.26,51.4,0.73524,0.00024,4.79018]
[1780543460199,94.57,63849.26,51.4,0.73524,0.00024,4.79018]
[1780543460291,94.56,63844.86,51.4,0.73421,0.00024,4.79927]
[1780543460550,94.56,63844.86,51.4,0.73421,0.00024,4.79927]
[1780543460724,94.56,63844.86,51.4,0.73421,0.00024,4.79927]
[1780543461242,94.56,63838.34,51.4,0.73267,0.00024,4.81283]
[1780543461396,94.56,63838.34,51.4,0.73267,0.00024,4.81283]
[1780543461456,94.56,63838.34,51.4,0.73267,0.00024,4.81283]
[1780543461567,94.56,63835.3,51.4,0.73195,0.00024,4.81916]
[1780543464076,94.54,63832.64,51.4,0.73134,0.00024,4.82445]
[1780543464588,94.54,63831.36,51.4,0.73104,0.00024,4.82711]
[1780543466826,94.53,63830.37,51.4,0.73082,0.00024,4.82899]
[1780543468268,94.53,63829.29,51.4,0.73058,0.00024,4.83106]
[1780543468616,94.53,63828.43,51.4,0.73037,0.00024,4.83284]
[1780543469623,94.52,63827.72,51.4,0.73021,0.00024,4.83422]
[1780543470651,94.52,63827.72,51.4,0.73021,0.00024,4.83422]
[1780543470759,94.52,63827.52,51.4,0.73018,0.00024,4.83455]
[1780543471639,94.47,63819.89,51.4,0.7288,0.00024,4.83748]
[1780543472536,94.47,63819.89,51.4,0.7288,0.00024,4.83748]
[1780543472646,94.46,63819.75,51.4,0.72878,0.00024,4.83767]
[1780543473653,94.46,63824.8,51.4,0.73,0.00024,4.82714]
[1780543474482,94.46,63824.8,51.4,0.73,0.00024,4.82714]
[1780543474661,94.45,63824.17,51.4,0.72986,0.00024,4.82837]
[1780543475667,94.45,63822.55,51.4,0.72948,0.00024,4.83164]
[1780543476695,94.45,63822.55,51.4,0.72948,0.00024,4.83164]
[1780543476740,94.44,63821.88,51.4,0.72933,0.00024,4.83293]
[1780543477681,94.44,63824.14,51.4,0.72988,0.00024,4.82816]
[1780543478688,94.43,63825.05,51.4,0.73011,0.00024,4.82619]
[1780543480702,94.42,63824.1,51.4,0.7299,0.00024,4.82797]
[1780543481709,94.42,63825.56,51.4,0.73026,0.00024,4.82485]
[1780543482716,94.41,63827.59,51.4,0.73076,0.00024,4.82055]
[1780543484036,94.41,63827.59,51.4,0.73076,0.00024,4.82055]
[1780543484117,94.37,63830.01,51.4,0.73144,0.00024,4.81465]
[1780543484732,94.32,63839.55,51.4,0.73382,0.00024,4.79376]
[1780543485739,94.31,63846.08,51.4,0.73538,0.00024,4.77994]
[1780543486746,94.31,63844.27,51.4,0.73496,0.00024,4.78369]
[1780543487753,94.31,63842.25,51.4,0.73449,0.00024,4.78787]
[1780543489767,94.3,63844.55,51.4,0.73505,0.00024,4.78287]
[1780543490774,94.29,63845.23,51.4,0.73522,0.00024,4.78137]
[1780543491781,94.29,63846.67,51.4,0.73557,0.00024,4.77826]
[1780543492788,94.29,63846.0,51.4,0.73542,0.00024,4.77961]
[1780543494802,94.28,63843.6,51.4,0.73486,0.00024,4.78453]
[1780543496008,94.28,63843.6,51.4,0.73486,0.00024,4.78453]
[1780543496112,94.28,63843.81,51.4,0.73492,0.00024,4.78402]
[1780543496816,94.27,63832.77,51.4,0.73229,0.00024,4.80711]
[1780543498226,94.27,63832.77,51.4,0.73229,0.00024,4.80711]
[1780543498279,94.26,63831.63,51.4,0.73204,0.00024,4.80935]
[1780543499050,94.26,63831.63,51.4,0.73204,0.00024,4.80935]
[1780543499152,94.26,63833.29,51.4,0.73244,0.00024,4.80581]
[1780543499556,94.26,63833.29,51.4,0.73244,0.00024,4.80581]
[1780543500193,94.26,63833.29,51.4,0.73244,0.00024,4.80581]
[1780543500250,94.26,63834.44,51.4,0.73272,0.00024,4.80334]
[1780543500409,94.26,63834.44,51.4,0.73272,0.00024,4.80334]
[1780543500828,94.26,63834.44,51.4,0.73272,0.00024,4.80334]
[1780543500853,94.26,63839.3,51.4,0.73388,0.00024,4.79315]
[1780543501859,94.25,63847.46,51.4,0.73583,0.00024,4.77589]
[1780543502753,94.25,63847.46,51.4,0.73583,0.00024,4.77589]
[1780543502917,94.25,63847.46,51.4,0.73583,0.00024,4.77589]
[1780543502990,94.25,63849.35,51.4,0.73629,0.00024,4.77182]
[1780543503874,94.25,63845.72,51.4,0.73544,0.00024,4.77943]
[1780543504612,94.25,63845.72,51.4,0.73544,0.00024,4.77943]
[1780543505032,94.25,63845.72,51.4,0.73544,0.00024,4.77943]
[1780543505134,94.24,63847.46,51.4,0.73585,0.00024,4.7757]
[1780543505630,94.24,63847.46,51.4,0.73585,0.00024,4.7757]
[1780543505887,94.24,63851.91,51.4,0.73692,0.00024,4.76622]
[1780543506894,94.24,63856.4,51.4,0.73799,0.00024,4.75662]
[1780543507901,94.24,63855.77,51.4,0.73784,0.00024,4.75791]
[1780543508908,94.23,63856.78,51.4,0.73809,0.00024,4.75572]
[1780543509914,94.23,63855.74,51.4,0.73785,0.00024,4.75788]
[1780543510865,94.23,63855.74,51.4,0.73785,0.00024,4.75788]
[1780543511069,94.23,63857.55,51.4,0.73828,0.00024,4.75399]
[1780543511799,94.23,63857.55,51.4,0.73828,0.00024,4.75399]
[1780543512221,94.22,63875.36,51.4,0.74248,0.00023,4.71575]
[1780543512846,94.22,63875.36,51.4,0.74248,0.00023,4.71575]
[1780543513087,94.22,63879.22,51.4,0.74339,0.00023,4.70741]
[1780543513955,94.22,63885.19,51.4,0.74479,0.00023,4.69442]
[1780543514963,94.22,63886.77,51.4,0.74516,0.00023,4.69094]
[1780543515969,94.22,63888.08,51.4,0.74547,0.00023,4.68806]
[1780543516977,94.22,63888.82,51.4,0.74565,0.00023,4.68642]
[1780543519085,94.21,63888.91,51.4,0.74567,0.00023,4.68617]
[1780543519177,94.21,63888.72,51.4,0.74563,0.00023,4.68656]
[1780543519511,94.21,63888.72,51.4,0.74563,0.00023,4.68656]
[1780543519687,94.21,63888.72,51.4,0.74563,0.00023,4.68656]
[1780543519692,94.21,63888.72,51.4,0.74563,0.00023,4.68656]
[1780543520176,94.21,63905.59,51.4,0.74954,0.00023,4.64965]
[1780543520866,94.21,63905.59,51.4,0.74954,0.00023,4.64965]
[1780543521186,94.21,63911.11,51.4,0.75082,0.00023,4.63741]
[1780543524026,94.21,63912.07,51.4,0.75105,0.00023,4.63522]
[1780543524610,94.21,63912.07,51.4,0.75105,0.00023,4.63522]
[1780543524998,94.21,63912.07,51.4,0.75105,0.00023,4.63522]
[1780543525036,94.2,63909.37,51.4,0.75043,0.00023,4.64115]
[1780543526042,94.2,63919.08,51.4,0.75267,0.00023,4.61964]
[1780543527049,94.2,63923.74,51.4,0.75374,0.00023,4.60921]
[1780543528056,94.2,63924.7,51.4,0.75397,0.00023,4.60706]
[1780543529063,94.2,63923.83,51.4,0.75377,0.00023,4.60898]
[1780543529968,94.2,63923.83,51.4,0.75377,0.00023,4.60898]
[1780543530331,94.2,63923.83,51.4,0.75377,0.00023,4.60898]
[1780543530389,94.2,63923.83,51.4,0.75377,0.00023,4.60898]
[1780543530386,94.2,63928.29,51.4,0.75479,0.00023,4.59904]
[1780543530562,94.2,63928.29,51.4,0.75479,0.00023,4.59904]
[1780543530582,94.2,63928.29,51.4,0.75479,0.00023,4.59904]
[1780543530735,94.2,63928.29,51.4,0.75479,0.00023,4.59904]
[1780543530951,94.2,63928.29,51.4,0.75479,0.00023,4.59904]
[1780543531077,94.2,63937.93,51.4,0.75737,0.00023,4.56521]
[1780543531541,94.2,63937.93,51.4,0.75737,0.00023,4.56521]
[1780543531780,94.2,63937.93,51.4,0.75737,0.00023,4.56521]
[1780543531849,94.2,63937.93,51.4,0.75737,0.00023,4.56521]
[1780543532048,94.2,63937.93,51.4,0.75737,0.00023,4.56521]
[1780543532262,94.2,63934.0,51.4,0.75647,0.00023,4.57406]
[1780543533412,94.2,63934.0,51.4,0.75647,0.00023,4.57406]
[1780543533095,94.2,63931.54,51.4,0.75591,0.00023,4.57956]
[1780543533707,94.2,63931.54,51.4,0.75591,0.00023,4.57956]
[1780543534100,94.2,63930.69,51.4,0.75572,0.00023,4.58147]
[1780543535107,94.2,63931.59,51.4,0.75592,0.00023,4.57947]
[1780543536176,94.2,63928.28,51.4,0.75516,0.00023,4.58688]
[1780543536452,94.2,63928.28,51.4,0.75516,0.00023,4.58688]
[1780543537122,94.2,63922.3,51.4,0.7538,0.00023,4.60021]
[1780543538129,94.2,63918.62,51.4,0.75294,0.00023,4.60846]
[1780543539136,94.2,63920.52,51.4,0.75338,0.00023,4.60424]
[1780543539678,94.2,63920.52,51.4,0.75338,0.00023,4.60424]
[1780543540143,94.2,63912.49,51.4,0.75153,0.00023,4.62206]
[1780543540700,94.2,63912.49,51.4,0.75153,0.00023,4.62206]
[1780543541149,94.21,63910.64,51.4,0.7511,0.00023,4.62618]
[1780543542157,94.21,63911.71,51.4,0.75135,0.00023,4.62382]
[1780543542853,94.21,63911.71,51.4,0.75135,0.00023,4.62382]
[1780543543164,94.21,63906.21,51.4,0.75008,0.00023,4.63596]
[1780543544171,94.21,63900.76,51.4,0.74882,0.00023,4.64795]
[1780543545178,94.2,63903.02,51.4,0.74934,0.00023,4.64296]
[1780543547192,94.2,63903.55,51.4,0.74947,0.00023,4.64177]
[1780543548199,94.2,63902.49,51.4,0.74922,0.00023,4.64409]
[1780543550215,94.2,63900.73,51.4,0.74881,0.00023,4.64798]
[1780543551222,94.2,63901.33,51.4,0.74895,0.00023,4.64667]
[1780543552328,94.2,63901.33,51.4,0.74895,0.00023,4.64667]
[1780543552338,94.21,63901.8,51.4,0.74906,0.00023,4.64565]
[1780543553236,94.21,63906.32,51.4,0.7501,0.00023,4.63571]
[1780543554226,94.21,63906.32,51.4,0.7501,0.00023,4.63571]
[1780543554448,94.21,63906.32,51.4,0.7501,0.00023,4.63571]
[1780543554264,94.21,63919.51,51.4,0.75314,0.00023,4.60653]
[1780543555269,94.21,63925.84,51.4,0.75459,0.00023,4.5925]
[1780543555542,94.21,63925.84,51.4,0.75459,0.00023,4.5925]
[1780543556276,94.21,63934.46,51.4,0.75655,0.00023,4.57328]
[1780543557225,94.21,63934.46,51.4,0.75655,0.00023,4.57328]
[1780543557418,94.21,63934.46,51.4,0.75655,0.00023,4.57328]
[1780543557283,94.21,63939.22,51.4,0.75763,0.00023,4.56263]
[1780543558392,94.21,63939.22,51.4,0.75763,0.00023,4.56263]
[1780543558403,94.21,63944.61,51.4,0.75885,0.00023,4.55054]
[1780543559297,94.22,63942.24,51.4,0.75831,0.00023,4.55594]
[1780543560990,94.22,63941.87,51.4,0.75822,0.00023,4.55682]
[1780543561274,94.22,63941.87,51.4,0.75822,0.00023,4.55682]
[1780543561393,94.22,63941.87,51.4,0.75822,0.00023,4.55682]
[1780543561318,94.22,63937.27,51.4,0.75717,0.00023,4.5672]
[1780543561688,94.22,63937.27,51.4,0.75717,0.00023,4.5672]
[1780543562011,94.22,63937.27,51.4,0.75717,0.00023,4.5672]
[1780543562325,94.22,63924.93,51.4,0.75435,0.00023,4.59484]
[1780543562464,94.22,63924.93,51.4,0.75435,0.00023,4.59484]
[1780543563446,94.22,63914.45,51.4,0.75194,0.00023,4.61815]
[1780543564343,94.22,63912.26,51.4,0.75144,0.00023,4.623]
[1780543566353,94.22,63912.99,51.4,0.7516,0.00023,4.62138]
[1780543567360,94.22,63912.12,51.4,0.7514,0.00023,4.6233]
[1780543568041,94.22,63912.12,51.4,0.7514,0.00023,4.6233]
[1780543568367,94.22,63908.55,51.4,0.75058,0.00023,4.63118]
[1780543569374,94.22,63905.7,51.4,0.74992,0.00023,4.63746]
[1780543569856,94.22,63905.7,51.4,0.74992,0.00023,4.63746]
[1780543570382,94.22,63909.08,51.4,0.7507,0.00023,4.63]
[1780543571282,94.22,63909.08,51.4,0.7507,0.00023,4.63]
[1780543571391,94.22,63910.6,51.4,0.75106,0.00023,4.62664]
[1780543572397,94.22,63904.09,51.4,0.74955,0.00023,4.64099]
[1780543573404,94.22,63902.82,51.4,0.74926,0.00023,4.64377]
[1780543575237,94.22,63902.6,51.4,0.74921,0.00023,4.64426]
[1780543575418,94.22,63899.54,51.4,0.7485,0.00023,4.65098]
[1780543575487,94.22,63899.54,51.4,0.7485,0.00023,4.65098]
[1780543576425,94.22,63898.02,51.4,0.74814,0.00023,4.65434]
[1780543578757,94.23,63898.41,51.4,0.74823,0.00023,4.65353]
[1780543579446,94.23,63906.77,51.4,0.75016,0.00023,4.63517]
[1780543580454,94.23,63911.41,51.4,0.75123,0.00023,4.62494]
[1780543581461,94.23,63914.28,51.4,0.75189,0.00023,4.61862]
[1780543583475,94.23,63912.05,51.4,0.75137,0.00023,4.62362]
[1780543585431,94.23,63912.05,51.4,0.75137,0.00023,4.62362]
[1780543585921,94.23,63911.65,51.4,0.75128,0.00023,4.62453]
[1780543585949,94.23,63910.83,51.4,0.75109,0.00023,4.62637]
[1780543587504,94.24,63911.88,51.4,0.75132,0.00023,4.62411]
[1780543588511,94.24,63914.75,51.4,0.75198,0.00023,4.61779]
[1780543589518,94.24,63915.93,51.4,0.75225,0.00023,4.61522]
[1780543590525,94.24,63916.52,51.4,0.75238,0.00023,4.61396]
[1780543592301,94.24,63916.52,51.4,0.75238,0.00023,4.61396]
[1780543592402,94.24,63916.48,51.4,0.75274,0.00023,4.60188]
[1780543592539,94.24,63914.37,51.4,0.75226,0.00023,4.60656]
[1780543593546,94.25,63910.7,51.4,0.75141,0.00023,4.61472]
[1780543597913,94.25,63896.09,51.4,0.74801,0.00023,4.64698]
[1780543597982,94.25,63889.94,51.4,0.74658,0.00023,4.66042]
[1780543598551,94.25,63889.94,51.4,0.74658,0.00023,4.66042]
[1780543598894,94.25,63882.24,51.4,0.74478,0.00023,4.6772]
[1780543600025,94.25,63878.81,51.4,0.74397,0.00023,4.68465]
[1780543600595,94.25,63876.02,51.4,0.74332,0.00023,4.69069]
[1780543601602,94.25,63874.4,51.4,0.74294,0.00024,4.69418]
[1780543603616,94.25,63872.82,51.4,0.74256,0.00024,4.69761]
[1780543605695,94.26,63872.8,51.4,0.74256,0.00024,4.69766]
[1780543605749,94.26,63872.8,51.4,0.74256,0.00024,4.69766]
[1780543605964,94.26,63872.8,51.4,0.74256,0.00024,4.69766]
[1780543605980,94.26,63872.8,51.4,0.74256,0.00024,4.69766]
[1780543606438,94.26,63872.8,51.4,0.74256,0.00024,4.69766]
[1780543606332,94.26,63873.84,51.4,0.7428,0.00024,4.69544]
[1780543607211,94.26,63873.84,51.4,0.7428,0.00024,4.69544]
[1780543607233,94.26,63855.2,51.4,0.73839,0.00024,4.73544]
[1780543607578,94.26,63855.2,51.4,0.73839,0.00024,4.73544]
[1780543607644,94.26,63850.33,51.4,0.73723,0.00024,4.74582]
[1780543610084,94.26,63849.9,51.4,0.73713,0.00024,4.74675]
[1780543610161,94.26,63849.13,51.4,0.73695,0.00024,4.7484]
[1780543610665,94.26,63854.41,51.4,0.7382,0.00024,4.7372]
[1780543611672,94.26,63856.95,51.4,0.7388,0.00024,4.73178]
[1780543612679,94.26,63858.16,51.4,0.73909,0.00024,4.72919]
[1780543613686,94.26,63860.56,51.4,0.73966,0.00024,4.72406]
[1780543614833,94.26,63860.56,51.4,0.73966,0.00024,4.72406]
[1780543615007,94.26,63860.56,51.4,0.73966,0.00024,4.72406]
[1780543615211,94.26,63860.56,51.4,0.73966,0.00024,4.72406]
[1780543615276,94.26,63865.56,51.4,0.74084,0.00024,4.71336]
[1780543615615,94.26,63865.56,51.4,0.74084,0.00024,4.71336]
[1780543615700,94.26,63868.74,51.4,0.74159,0.00024,4.70653]
[1780543616707,94.26,63874.87,51.4,0.74303,0.00023,4.69334]
[1780543617715,94.26,63877.54,51.4,0.74366,0.00023,4.68758]
[1780543618977,94.26,63877.54,51.4,0.74366,0.00023,4.68758]
[1780543619105,94.26,63877.54,51.4,0.74366,0.00023,4.68758]
[1780543619107,94.26,63881.76,51.4,0.74464,0.00023,4.67845]
[1780543620007,94.26,63881.76,51.4,0.74464,0.00023,4.67845]
[1780543620361,94.27,63885.14,51.4,0.74543,0.00023,4.67117]
[1780543621018,94.27,63889.5,51.4,0.74645,0.00023,4.66168]
[1780543621743,94.27,63883.24,51.4,0.74498,0.00023,4.67534]
[1780543622750,94.27,63880.86,51.4,0.74442,0.00023,4.68053]
[1780543623757,94.27,63878.99,51.4,0.74398,0.00023,4.6846]
[1780543624768,94.27,63880.83,51.4,0.74441,0.00023,4.68064]
[1780543625778,94.27,63873.59,51.4,0.74271,0.00024,4.69629]
[1780543626991,94.27,63873.59,51.4,0.74271,0.00024,4.69629]
[1780543627120,94.27,63873.59,51.4,0.74271,0.00024,4.69629]
[1780543627219,94.27,63872.69,51.4,0.74249,0.00024,4.69826]
[1780543627790,94.27,63868.09,51.4,0.74141,0.00024,4.70816]
[1780543629470,94.27,63868.09,51.4,0.74141,0.00024,4.70816]
[1780543628797,94.27,63862.37,51.4,0.74006,0.00024,4.72046]
[1780543630143,94.27,63862.37,51.4,0.74006,0.00024,4.72046]
[1780543630424,94.27,63862.37,51.4,0.74006,0.00024,4.72046]
[1780543630502,94.27,63859.16,51.4,0.7393,0.00024,4.72733]
[1780543630811,94.27,63855.48,51.4,0.73842,0.00024,4.73517]
[1780543631818,94.27,63852.89,51.4,0.73781,0.00024,4.74067]
[1780543633293,94.27,63852.89,51.4,0.73781,0.00024,4.74067]
[1780543633347,94.27,63850.69,51.4,0.73729,0.00024,4.74533]
[1780543633791,94.27,63850.69,51.4,0.73729,0.00024,4.74533]
[1780543633832,94.27,63858.7,51.4,0.73919,0.00024,4.72826]
[1780543634839,94.27,63864.17,51.4,0.74049,0.00024,4.71656]
[1780543635846,94.27,63865.05,51.4,0.74069,0.00024,4.71469]
[1780543636853,94.27,63861.34,51.4,0.73981,0.00024,4.72265]
[1780543637860,94.27,63863.0,51.4,0.74021,0.00024,4.7191]
[1780543640881,94.27,63865.06,51.4,0.74069,0.00024,4.71469]
[1780543641562,94.27,63865.06,51.4,0.74069,0.00024,4.71469]
[1780543642032,94.27,63865.06,51.4,0.74069,0.00024,4.71469]
[1780543642091,94.27,63873.81,51.4,0.74275,0.00024,4.69587]
[1780543643160,94.27,63873.81,51.4,0.74275,0.00024,4.69587]
[1780543643200,94.27,63884.13,51.4,0.74518,0.00023,4.67351]
[1780543643902,94.27,63885.39,51.4,0.74547,0.00023,4.67078]
[1780543645664,94.27,63885.07,51.4,0.74539,0.00023,4.67148]
[1780543646346,94.27,63885.07,51.4,0.74539,0.00023,4.67148]
[1780543646437,94.27,63882.3,51.4,0.74475,0.00023,4.67748]
[1780543646666,94.27,63882.3,51.4,0.74475,0.00023,4.67748]
[1780543647378,94.27,63882.3,51.4,0.74475,0.00023,4.67748]
[1780543647515,94.27,63883.15,51.4,0.74495,0.00023,4.6756]
[1780543647930,94.27,63886.9,51.4,0.74583,0.00023,4.66745]
[1780543648937,94.27,63885.95,51.4,0.74561,0.00023,4.6695]
[1780543649944,94.27,63887.83,51.4,0.74605,0.00023,4.6654]
[1780543650951,94.27,63887.22,51.4,0.74591,0.00023,4.66672]
[1780543651958,94.27,63886.99,51.4,0.74623,0.00023,4.65503]
[1780543653975,94.27,63883.89,51.4,0.74551,0.00023,4.66176]
[1780543655220,94.27,63883.89,51.4,0.74551,0.00023,4.66176]
[1780543655263,94.27,63880.03,51.4,0.7446,0.00023,4.67014]
[1780543655989,94.27,63873.28,51.4,0.74302,0.00024,4.68475]
[1780543657518,94.27,63873.28,51.4,0.74302,0.00024,4.68475]
[1780543656996,94.27,63874.93,51.4,0.7434,0.00024,4.68117]
[1780543658003,94.27,63872.18,51.4,0.74276,0.00024,4.6871]
[1780543659010,94.27,63867.84,51.4,0.74174,0.00024,4.69644]
[1780543660019,94.27,63864.75,51.4,0.74101,0.00024,4.70306]
[1780543661027,94.26,63862.39,51.4,0.74045,0.00024,4.70809]
[1780543662034,94.26,63860.65,51.4,0.74005,0.00024,4.71178]
[1780543663041,94.26,63861.32,51.4,0.74021,0.00024,4.71031]
[1780543664049,94.26,63860.64,51.4,0.74005,0.00024,4.71175]
[1780543665055,94.26,63863.77,51.4,0.74079,0.00024,4.70502]
[1780543666062,94.26,63866.94,51.4,0.74154,0.00024,4.69821]
[1780543667069,94.26,63869.47,51.4,0.74214,0.00024,4.69276]
[1780543668076,94.26,63870.25,51.4,0.74232,0.00024,4.69108]
[1780543669497,94.26,63870.25,51.4,0.74232,0.00024,4.69108]
[1780543669083,94.26,63867.54,51.4,0.74168,0.00024,4.69692]
[1780543670329,94.26,63867.54,51.4,0.74168,0.00024,4.69692]
[1780543670381,94.26,63861.96,51.4,0.74036,0.00024,4.7089]
[1780543672105,94.26,63862.66,51.4,0.74053,0.00024,4.70737]
[1780543673111,94.26,63864.86,51.4,0.74105,0.00024,4.70264]
[1780543674118,94.26,63866.16,51.4,0.74136,0.00024,4.69984]
[1780543675125,94.26,63864.74,51.4,0.74103,0.00024,4.70289]
[1780543676132,94.26,63863.93,51.4,0.74084,0.00024,4.70462]
[1780543677176,94.26,63863.93,51.4,0.74084,0.00024,4.70462]
[1780543677277,94.26,63863.54,51.4,0.74074,0.00024,4.70545]
[1780543678146,94.25,63860.13,51.4,0.73994,0.00024,4.71275]
[1780543679153,94.25,63859.0,51.4,0.73967,0.00024,4.71515]
[1780543681167,94.25,63856.35,51.4,0.73905,0.00024,4.72078]
[1780543682174,94.25,63855.57,51.4,0.73886,0.00024,4.72244]
[1780543683291,94.25,63855.57,51.4,0.73886,0.00024,4.72244]
[1780543683344,94.25,63855.39,51.4,0.73882,0.00024,4.72281]
[1780543684196,94.25,63859.44,51.4,0.73978,0.00024,4.71415]
[1780543685537,94.25,63859.44,51.4,0.73978,0.00024,4.71415]
[1780543685591,94.25,63863.55,51.4,0.74076,0.00024,4.70534]
[1780543687216,94.25,63862.03,51.4,0.7404,0.00024,4.70859]
[1780543688203,94.25,63862.03,51.4,0.7404,0.00024,4.70859]
[1780543688223,94.25,63860.61,51.4,0.74006,0.00024,4.71162]
[1780543689230,94.25,63862.72,51.4,0.74056,0.00024,4.70708]
[1780543690237,94.25,63864.24,51.4,0.74092,0.00024,4.70381]
[1780543691244,94.25,63867.57,51.4,0.74171,0.00024,4.69665]
[1780543692268,94.25,63867.57,51.4,0.74171,0.00024,4.69665]
[1780543692370,94.25,63870.31,51.4,0.74236,0.00024,4.69075]
[1780543693257,94.25,63871.36,51.4,0.74261,0.00024,4.68849]
[1780543694265,94.25,63875.97,51.4,0.74369,0.00024,4.67854]
[1780543695272,94.25,63877.02,51.4,0.74394,0.00023,4.67627]
[1780543695781,94.25,63877.02,51.4,0.74394,0.00023,4.67627]
[1780543696279,94.25,63886.75,51.4,0.74622,0.00023,4.65515]
[1780543697286,94.25,63892.29,51.4,0.74751,0.00023,4.64302]
[1780543698293,94.25,63893.63,51.4,0.74783,0.00023,4.64008]
[1780543699300,94.25,63892.98,51.4,0.74767,0.00023,4.6415]
[1780543700307,94.25,63891.33,51.4,0.74729,0.00023,4.64512]
[1780543701314,94.25,63890.11,51.4,0.747,0.00023,4.64779]
[1780543704097,94.25,63889.6,51.4,0.74689,0.00023,4.6489]
[1780543704239,94.25,63889.6,51.4,0.74689,0.00023,4.6489]
[1780543704282,94.25,63889.6,51.4,0.74689,0.00023,4.6489]
[1780543704301,94.25,63889.6,51.4,0.74689,0.00023,4.6489]
[1780543704586,94.24,63896.23,51.4,0.74844,0.00023,4.63432]
[1780543705343,94.24,63905.74,51.4,0.75065,0.00023,4.61341]
[1780543706349,94.24,63904.47,51.4,0.75036,0.00023,4.61614]
[1780543707356,94.24,63905.23,51.4,0.75054,0.00023,4.61445]
[1780543709370,94.24,63906.05,51.4,0.75073,0.00023,4.61258]
[1780543710377,94.24,63905.52,51.4,0.75061,0.00023,4.6137]
[1780543711384,94.23,63905.58,51.4,0.75102,0.00023,4.60127]
[1780543712391,94.23,63906.13,51.4,0.75115,0.00023,4.60001]
[1780543714886,94.23,63906.14,51.4,0.75116,0.00023,4.59992]
[1780543715412,94.23,63899.85,51.4,0.7497,0.00023,4.61375]
[1780543716418,94.23,63895.72,51.4,0.74874,0.00023,4.62284]
[1780543718432,94.23,63895.61,51.4,0.74871,0.00023,4.62306]
[1780543718643,94.23,63895.61,51.4,0.74871,0.00023,4.62306]
[1780543719440,94.22,63901.39,51.4,0.75006,0.00023,4.61032]
[1780543719700,94.22,63901.39,51.4,0.75006,0.00023,4.61032]
[1780543720447,94.22,63907.97,51.4,0.75159,0.00023,4.59575]
[1780543721454,94.22,63909.36,51.4,0.75192,0.00023,4.59266]
[1780543725430,94.22,63909.09,51.4,0.75186,0.00023,4.59324]
[1780543725481,94.22,63906.39,51.4,0.75123,0.00023,4.5992]
[1780543726491,94.22,63901.78,51.4,0.75016,0.00023,4.60936]
[1780543727496,94.22,63898.63,51.4,0.74943,0.00023,4.61629]
[1780543728503,94.22,63895.84,51.4,0.74878,0.00023,4.6224]
[1780543729510,94.22,63894.45,51.4,0.74846,0.00023,4.62543]
[1780543730517,94.22,63893.46,51.4,0.74824,0.00023,4.62754]
[1780543731045,94.22,63893.46,51.4,0.74824,0.00023,4.62754]
[1780543731524,94.22,63895.87,51.4,0.7488,0.00023,4.62225]
[1780543732531,94.21,63902.39,51.4,0.75032,0.00023,4.60784]
[1780543734546,94.21,63905.47,51.4,0.75104,0.00023,4.60102]
[1780543739581,94.21,63905.53,51.4,0.75106,0.00023,4.60083]
[1780543740408,94.21,63905.53,51.4,0.75106,0.00023,4.60083]
[1780543740588,94.21,63905.76,51.4,0.75112,0.00023,4.60031]
[1780543741047,94.21,63905.76,51.4,0.75112,0.00023,4.60031]
[1780543741527,94.21,63905.76,51.4,0.75112,0.00023,4.60031]
[1780543741594,94.21,63897.04,51.4,0.74909,0.00023,4.61954]
[1780543742609,94.21,63888.54,51.4,0.7471,0.00023,4.63817]
[1780543743301,94.21,63888.54,51.4,0.7471,0.00023,4.63817]
[1780543743616,94.21,63894.23,51.4,0.74843,0.00023,4.62571]
[1780543744623,94.21,63897.81,51.4,0.74927,0.00023,4.61781]
[1780543745630,94.21,63900.21,51.4,0.74983,0.00023,4.61252]
[1780543746636,94.21,63900.94,51.4,0.75,0.00023,4.61091]
[1780543748651,94.21,63903.29,51.4,0.75055,0.00023,4.60573]
[1780543749606,94.21,63903.29,51.4,0.75055,0.00023,4.60573]
[1780543749660,94.21,63903.95,51.4,0.7507,0.00023,4.60428]
[1780543750665,94.21,63901.03,51.4,0.75002,0.00023,4.61072]
[1780543752259,94.21,63901.03,51.4,0.75002,0.00023,4.61072]
[1780543752346,94.21,63901.49,51.4,0.75013,0.00023,4.60971]
[1780543752894,94.21,63901.49,51.4,0.75013,0.00023,4.60971]
[1780543752995,94.21,63901.33,51.4,0.75009,0.00023,4.61006]
[1780543754693,94.21,63900.7,51.4,0.74994,0.00023,4.61145]
[1780543758127,94.21,63900.55,51.4,0.74991,0.00023,4.61178]
[1780543758228,94.21,63901.12,51.4,0.75004,0.00023,4.61052]
[1780543760448,94.21,63900.72,51.4,0.74995,0.00023,4.6114]
[1780543760550,94.21,63903.02,51.4,0.75048,0.00023,4.60633]
[1780543760735,94.21,63901.9,51.4,0.75022,0.00023,4.60881]
[1780543761742,94.21,63900.45,51.4,0.74988,0.00023,4.61201]
[1780543764000,94.21,63900.34,51.4,0.74986,0.00023,4.61225]
[1780543764629,94.21,63900.34,51.4,0.74986,0.00023,4.61225]
[1780543764117,94.21,63901.83,51.4,0.7502,0.00023,4.60896]
[1780543764763,94.21,63903.35,51.4,0.75056,0.00023,4.60561]
[1780543765688,94.21,63903.35,51.4,0.75056,0.00023,4.60561]
[1780543765948,94.21,63903.35,51.4,0.75056,0.00023,4.60561]
[1780543765960,94.21,63898.89,51.4,0.74952,0.00023,4.61544]
[1780543766777,94.21,63893.4,51.4,0.74824,0.00023,4.6275]
[1780543767784,94.21,63891.81,51.4,0.74787,0.00023,4.63097]
[1780543770253,94.21,63891.76,51.4,0.74786,0.00023,4.63106]
[1780543770873,94.2,63891.88,51.4,0.74789,0.00023,4.63078]
[1780543771518,94.2,63884.4,51.4,0.74652,0.00023,4.63487]
[1780543772577,94.2,63875.05,51.4,0.74433,0.00024,4.65519]
[1780543772864,94.2,63875.05,51.4,0.74433,0.00024,4.65519]
[1780543772961,94.2,63875.05,51.4,0.74433,0.00024,4.65519]
[1780543773063,94.2,63875.61,51.4,0.74446,0.00024,4.65397]
[1780543773826,94.2,63872.52,51.4,0.74373,0.00024,4.66067]
[1780543775642,94.2,63868.97,51.4,0.74289,0.00024,4.66834]
[1780543775836,94.2,63868.97,51.4,0.74289,0.00024,4.66834]
[1780543776120,94.2,63868.97,51.4,0.74289,0.00024,4.66834]
[1780543776576,94.2,63868.01,51.4,0.74267,0.00024,4.67041]
[1780543776775,94.2,63868.01,51.4,0.74267,0.00024,4.67041]
[1780543777230,94.2,63868.01,51.4,0.74267,0.00024,4.67041]
[1780543777471,94.2,63868.01,51.4,0.74267,0.00024,4.67041]
[1780543777552,94.2,63868.01,51.4,0.74267,0.00024,4.67041]
[1780543777635,94.2,63854.56,51.4,0.73948,0.00024,4.69927]
[1780543778679,94.2,63856.89,51.4,0.74003,0.00024,4.69429]
[1780543778864,94.2,63854.51,51.4,0.73946,0.00024,4.69938]
[1780543779951,94.2,63856.3,51.4,0.73989,0.00024,4.69555]
[1780543780973,94.2,63856.3,51.4,0.73989,0.00024,4.69555]
[1780543781816,94.2,63856.53,51.4,0.73995,0.00024,4.69506]
[1780543782171,94.2,63856.53,51.4,0.73995,0.00024,4.69506]
[1780543782264,94.2,63849.46,51.4,0.73826,0.00024,4.71016]
[1780543782892,94.2,63845.67,51.4,0.73736,0.00024,4.71821]
[1780543784338,94.2,63845.67,51.4,0.73736,0.00024,4.71821]
[1780543784407,94.2,63843.7,51.4,0.73689,0.00024,4.72235]
[1780543785320,94.2,63843.7,51.4,0.73689,0.00024,4.72235]
[1780543785491,94.2,63843.7,51.4,0.73689,0.00024,4.72235]
[1780543785528,94.2,63835.85,51.4,0.73501,0.00024,4.73895]
[1780543785991,94.2,63835.85,51.4,0.73501,0.00024,4.73895]
[1780543786070,94.2,63837.25,51.4,0.73535,0.00024,4.73597]
[1780543786928,94.19,63843.37,51.4,0.73682,0.00024,4.72297]
[1780543787935,94.19,63844.78,51.4,0.73716,0.00024,4.71995]
[1780543789957,94.19,63846.99,51.4,0.73769,0.00024,4.71519]
[1780543790962,94.19,63842.14,51.4,0.73654,0.00024,4.72545]
[1780543792976,94.18,63845.12,51.4,0.73726,0.00024,4.71902]
[1780543793983,94.18,63848.05,51.4,0.73797,0.00024,4.71275]
[1780543794990,94.18,63846.61,51.4,0.73763,0.00024,4.71578]
[1780543795997,94.17,63845.59,51.4,0.73739,0.00024,4.71791]
[1780543798011,94.17,63847.13,51.4,0.73776,0.00024,4.71458]
[1780543799018,94.17,63848.74,51.4,0.73815,0.00024,4.71113]
[1780543800030,94.17,63849.59,51.4,0.73835,0.00024,4.70929]
[1780543801251,94.17,63849.59,51.4,0.73835,0.00024,4.70929]
[1780543801768,94.17,63850.05,51.4,0.73847,0.00024,4.7083]
[1780543802040,94.17,63837.89,51.4,0.73555,0.00024,4.73417]
[1780543803047,94.17,63839.2,51.4,0.73587,0.00024,4.73138]
[1780543804286,94.17,63839.2,51.4,0.73587,0.00024,4.73138]
[1780543804534,94.17,63839.2,51.4,0.73587,0.00024,4.73138]
[1780543804597,94.17,63840.23,51.4,0.73612,0.00024,4.72916]
[1780543805061,94.15,63837.78,51.4,0.73556,0.00024,4.73403]
[1780543806013,94.15,63837.78,51.4,0.73556,0.00024,4.73403]
[1780543806540,94.15,63837.78,51.4,0.73556,0.00024,4.73403]
[1780543806610,94.15,63837.99,51.4,0.73562,0.00024,4.73355]
[1780543807080,94.15,63845.71,51.4,0.73747,0.00024,4.71715]
[1780543807778,94.15,63845.71,51.4,0.73747,0.00024,4.71715]
[1780543808481,94.15,63845.71,51.4,0.73747,0.00024,4.71715]
[1780543808537,94.15,63845.71,51.4,0.73747,0.00024,4.71715]
[1780543808583,94.15,63845.71,51.4,0.73747,0.00024,4.71715]
[1780543808589,94.15,63866.05,51.4,0.74232,0.00024,4.67356]
[1780543808776,94.15,63866.05,51.4,0.74232,0.00024,4.67356]
[1780543809146,94.15,63866.05,51.4,0.74232,0.00024,4.67356]
[1780543809404,94.15,63866.05,51.4,0.74232,0.00024,4.67356]
[1780543809444,94.15,63887.91,51.4,0.74747,0.00023,4.62606]
[1780543809793,94.15,63887.91,51.4,0.74747,0.00023,4.62606]
[1780543810239,94.15,63887.91,51.4,0.74747,0.00023,4.62606]
[1780543810436,94.15,63887.91,51.4,0.74747,0.00023,4.62606]
[1780543810473,94.15,63887.89,51.4,0.74746,0.00023,4.62611]
[1780543811141,94.15,63887.89,51.4,0.74746,0.00023,4.62611]
[1780543811613,94.15,63887.89,51.4,0.74746,0.00023,4.62611]
[1780543811640,94.15,63890.44,51.4,0.74806,0.00023,4.62054]
[1780543812115,94.15,63890.44,51.4,0.74806,0.00023,4.62054]
[1780543812118,94.15,63895.7,51.4,0.74928,0.00023,4.609]
[1780543813530,94.15,63897.08,51.4,0.7496,0.00023,4.60602]
[1780543814377,94.15,63897.08,51.4,0.7496,0.00023,4.60602]
[1780543814439,94.15,63897.08,51.4,0.7496,0.00023,4.60602]
[1780543814521,94.16,63903.68,51.4,0.75113,0.00023,4.59152]
[1780543815139,94.16,63913.38,51.4,0.75338,0.00023,4.57001]
[1780543816147,94.16,63917.2,51.4,0.75425,0.00023,4.56158]
[1780543817390,94.16,63924.28,51.4,0.75587,0.00023,4.54587]
[1780543818161,94.17,63932.88,51.4,0.75784,0.00023,4.52663]
[1780543819520,94.17,63932.88,51.4,0.75784,0.00023,4.52663]
[1780543819544,94.17,63932.88,51.4,0.75784,0.00023,4.52663]
[1780543819639,94.17,63932.88,51.4,0.75784,0.00023,4.52663]
[1780543819661,94.17,63931.36,51.4,0.75749,0.00023,4.53005]
[1780543820549,94.17,63931.36,51.4,0.75749,0.00023,4.53005]
[1780543820664,94.17,63931.36,51.4,0.75749,0.00023,4.53005]
[1780543820660,94.17,63929.76,51.4,0.75712,0.00023,4.53371]
[1780543820873,94.17,63929.76,51.4,0.75712,0.00023,4.53371]
[1780543821207,94.17,63930.56,51.4,0.7573,0.00023,4.53191]
[1780543822214,94.17,63929.03,51.4,0.75695,0.00023,4.53542]
[1780543823221,94.17,63931.23,51.4,0.75745,0.00023,4.5305]
[1780543825235,94.18,63933.11,51.4,0.75787,0.00023,4.52633]
[1780543826242,94.18,63929.74,51.4,0.7571,0.00023,4.53394]
[1780543827249,94.18,63930.98,51.4,0.75738,0.00023,4.53118]
[1780543828256,94.18,63932.78,51.4,0.75779,0.00023,4.52716]
[1780543830270,94.18,63929.77,51.4,0.75709,0.00023,4.53398]
[1780543831277,94.18,63927.35,51.4,0.75693,0.00023,4.52708]
[1780543832450,94.18,63927.35,51.4,0.75693,0.00023,4.52708]
[1780543832556,94.19,63926.79,51.4,0.7568,0.00023,4.52835]
[1780543833605,94.19,63926.79,51.4,0.7568,0.00023,4.52835]
[1780543833631,94.19,63922.92,51.4,0.7559,0.00023,4.53706]
[1780543835305,94.19,63923.87,51.4,0.75612,0.00023,4.53497]
[1780543837319,94.19,63923.12,51.4,0.75594,0.00023,4.53668]
[1780543839092,94.19,63922.78,51.4,0.75586,0.00023,4.53745]
[1780543839115,94.19,63922.78,51.4,0.75586,0.00023,4.53745]
[1780543839586,94.19,63922.78,51.4,0.75586,0.00023,4.53745]
[1780543839608,94.19,63932.14,51.4,0.75801,0.00023,4.51647]
[1780543840340,94.19,63937.96,51.4,0.75934,0.00023,4.50339]
[1780543841259,94.19,63937.96,51.4,0.75934,0.00023,4.50339]
[1780543841398,94.19,63937.96,51.4,0.75934,0.00023,4.50339]
[1780543841726,94.19,63937.96,51.4,0.75934,0.00023,4.50339]
[1780543841740,94.19,63939.02,51.4,0.75958,0.00023,4.50104]
[1780543842354,94.2,63937.77,51.4,0.75929,0.00023,4.50392]
[1780543843361,94.2,63937.02,51.4,0.75911,0.00023,4.50566]
[1780543847807,94.21,63936.56,51.4,0.75899,0.00023,4.50688]
[1780543848396,94.21,63942.36,51.4,0.76031,0.00023,4.49383]
[1780543849577,94.21,63942.36,51.4,0.76031,0.00023,4.49383]
[1780543849765,94.21,63945.44,51.4,0.761,0.00023,4.48698]
[1780543850008,94.21,63945.44,51.4,0.761,0.00023,4.48698]
[1780543850160,94.21,63945.44,51.4,0.761,0.00023,4.48698]
[1780543850729,94.21,63959.37,51.4,0.76415,0.00023,4.45531]
[1780543851168,94.21,63959.37,51.4,0.76415,0.00023,4.45531]
[1780543851684,94.21,63959.37,51.4,0.76415,0.00023,4.45531]
[1780543851417,94.22,63970.64,51.4,0.76668,0.00022,4.42961]
[1780543852439,94.22,63970.64,51.4,0.76668,0.00022,4.42961]
[1780543852541,94.22,63971.03,51.4,0.76676,0.00022,4.42882]
[1780543853665,94.22,63971.03,51.4,0.76676,0.00022,4.42882]
[1780543853749,94.23,63961.06,51.4,0.76451,0.00023,4.45176]
[1780543854438,94.23,63958.66,51.4,0.76396,0.00023,4.45731]
[1780543855445,94.23,63964.82,51.4,0.76534,0.00023,4.44331]
[1780543856452,94.24,63919.51,51.4,0.755,0.00023,4.54581]
[1780543857459,94.24,63920.01,51.4,0.75512,0.00023,4.54467]
[1780543858467,94.23,63920.62,51.4,0.75527,0.00023,4.54325]
[1780543860453,94.23,63920.29,51.4,0.7552,0.00023,4.54396]
[1780543860559,94.23,63920.29,51.4,0.7552,0.00023,4.54396]
[1780543860652,94.23,63925.77,51.4,0.75646,0.00023,4.53168]
[1780543860889,94.23,63925.77,51.4,0.75646,0.00023,4.53168]
[1780543860957,94.23,63925.77,51.4,0.75646,0.00023,4.53168]
[1780543861742,94.23,63943.0,51.4,0.76041,0.00023,4.49283]
[1780543862193,94.23,63943.0,51.4,0.76041,0.00023,4.49283]
[1780543862690,94.23,63943.0,51.4,0.76041,0.00023,4.49283]
[1780543862701,94.21,63963.87,51.4,0.76517,0.00023,4.44497]
[1780543863440,94.21,63963.87,51.4,0.76517,0.00023,4.44497]
[1780543863693,94.21,63963.87,51.4,0.76517,0.00023,4.44497]
[1780543863703,94.19,63969.69,51.4,0.76653,0.00022,4.43115]
[1780543864514,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543864817,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543864835,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543865316,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543865320,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543865597,94.19,63973.9,51.4,0.76749,0.00022,4.42135]
[1780543865671,94.19,63985.1,51.4,0.76999,0.00022,4.39549]
[1780543865817,94.19,63985.1,51.4,0.76999,0.00022,4.39549]
[1780543866196,94.19,63985.1,51.4,0.76999,0.00022,4.39549]
[1780543866560,94.19,63988.23,51.4,0.77069,0.00022,4.38823]
[1780543867235,94.19,63988.23,51.4,0.77069,0.00022,4.38823]
[1780543867750,94.19,63998.61,51.4,0.77299,0.00022,4.36411]
[1780543868555,94.19,64001.72,51.4,0.77368,0.00022,4.35687]
[1780543869562,94.18,63998.22,51.4,0.77291,0.00022,4.36499]
[1780543870569,94.18,64004.21,51.4,0.77423,0.00022,4.35101]
[1780543871602,94.18,63999.25,51.4,0.77314,0.00022,4.36255]
[1780543872607,94.18,64001.96,51.4,0.77374,0.00022,4.35623]
[1780543873309,94.18,64001.96,51.4,0.77374,0.00022,4.35623]
[1780543873461,94.18,64001.96,51.4,0.77374,0.00022,4.35623]
[1780543873498,94.18,64001.96,51.4,0.77374,0.00022,4.35623]
[1780543873615,94.18,63992.86,51.4,0.77173,0.00022,4.37738]
[1780543873827,94.18,63992.86,51.4,0.77173,0.00022,4.37738]
[1780543873841,94.18,63992.86,51.4,0.77173,0.00022,4.37738]
[1780543874624,94.18,63989.14,51.4,0.7709,0.00022,4.38605]
[1780543874830,94.18,63989.14,51.4,0.7709,0.00022,4.38605]
[1780543875069,94.18,63989.14,51.4,0.7709,0.00022,4.38605]
[1780543875326,94.18,63989.14,51.4,0.7709,0.00022,4.38605]
[1780543875329,94.18,63989.14,51.4,0.7709,0.00022,4.38605]
[1780543875629,94.18,63992.19,51.4,0.77157,0.00022,4.37899]
[1780543876747,94.18,63992.19,51.4,0.77157,0.00022,4.37899]
[1780543876636,94.18,63999.1,51.4,0.7731,0.00022,4.36293]
[1780543877465,94.18,63999.1,51.4,0.7731,0.00022,4.36293]
[1780543877643,94.18,63998.72,51.4,0.77302,0.00022,4.3638]
[1780543878650,94.18,63995.12,51.4,0.77222,0.00022,4.37218]
[1780543879657,94.18,63993.95,51.4,0.77196,0.00022,4.37491]
[1780543880664,94.18,63997.03,51.4,0.77264,0.00022,4.36776]
[1780543881335,94.18,63997.03,51.4,0.77264,0.00022,4.36776]
[1780543881420,94.18,63997.03,51.4,0.77264,0.00022,4.36776]
[1780543881672,94.18,64010.39,51.4,0.77559,0.00022,4.33658]
[1780543882191,94.18,64010.39,51.4,0.77559,0.00022,4.33658]
[1780543882373,94.18,64010.39,51.4,0.77559,0.00022,4.33658]
[1780543882679,94.16,64023.45,51.4,0.77851,0.00022,4.30526]
[1780543883686,94.15,64025.33,51.4,0.77894,0.00022,4.30053]
[1780543884693,94.16,64023.18,51.4,0.77843,0.00022,4.30606]
[1780543885245,94.16,64023.18,51.4,0.77843,0.00022,4.30606]
[1780543885609,94.16,64023.18,51.4,0.77843,0.00022,4.30606]
[1780543885765,94.16,64023.18,51.4,0.77843,0.00022,4.30606]
[1780543885768,94.17,64029.8,51.4,0.77986,0.00022,4.29057]
[1780543886715,94.17,64064.11,51.4,0.78723,0.00021,4.20909]
[1780543887017,94.17,64064.11,51.4,0.78723,0.00021,4.20909]
[1780543887722,94.18,64073.71,51.4,0.78925,0.00021,4.18627]
[1780543888879,94.18,64073.71,51.4,0.78925,0.00021,4.18627]
[1780543888731,94.18,64076.13,51.4,0.78976,0.00021,4.1805]
[1780543889138,94.18,64076.13,51.4,0.78976,0.00021,4.1805]
[1780543889738,94.18,64090.13,51.4,0.7927,0.00021,4.14687]
[1780543889975,94.18,64090.13,51.4,0.7927,0.00021,4.14687]
[1780543890041,94.18,64090.13,51.4,0.7927,0.00021,4.14687]
[1780543890746,94.18,64096.5,51.4,0.79403,0.00021,4.13152]
[1780543891753,94.18,64096.5,51.4,0.79403,0.00021,4.13152]
[1780543891793,94.21,64101.86,51.4,0.79551,0.00021,4.10654]
[1780543892762,94.21,64109.02,51.4,0.79699,0.00021,4.08926]
[1780543893203,94.21,64109.02,51.4,0.79699,0.00021,4.08926]
[1780543893673,94.21,64109.02,51.4,0.79699,0.00021,4.08926]
[1780543893770,94.22,64079.0,51.4,0.7907,0.00021,4.16192]
[1780543894779,94.22,64083.12,51.4,0.79156,0.00021,4.15217]
[1780543895026,94.22,64083.12,51.4,0.79156,0.00021,4.15217]
[1780543895784,94.22,64102.79,51.4,0.79567,0.00021,4.10471]
[1780543896380,94.22,64102.79,51.4,0.79567,0.00021,4.10471]
[1780543896791,94.22,64106.86,51.4,0.79651,0.00021,4.09487]
[1780543896888,94.22,64106.86,51.4,0.79651,0.00021,4.09487]
[1780543897552,94.22,64106.86,51.4,0.79651,0.00021,4.09487]
[1780543897798,94.23,64106.09,51.4,0.79635,0.00021,4.09681]
[1780543898805,94.23,64157.56,51.4,0.80685,0.0002,3.97119]
[1780543899755,94.23,64157.56,51.4,0.80685,0.0002,3.97119]
[1780543899813,94.23,64154.22,51.4,0.80617,0.0002,3.97945]
[1780543900264,94.23,64154.22,51.4,0.80617,0.0002,3.97945]
[1780543900819,94.23,64162.43,51.4,0.80782,0.0002,3.95926]
[1780543901009,94.23,64162.43,51.4,0.80782,0.0002,3.95926]
[1780543901826,94.3,64164.46,51.4,0.80806,0.0002,3.9563]
[1780543902833,94.36,64166.36,51.4,0.8083,0.0002,3.95347]
[1780543903014,94.36,64166.36,51.4,0.8083,0.0002,3.95347]
[1780543903098,94.36,64166.36,51.4,0.8083,0.0002,3.95347]
[1780543903840,94.41,64194.1,51.4,0.81364,0.0002,3.88695]
[1780543904323,94.41,64194.1,51.4,0.81364,0.0002,3.88695]
[1780543904847,94.47,64197.08,51.4,0.81407,0.0002,3.88149]
[1780543905876,94.47,64197.08,51.4,0.81407,0.0002,3.88149]
[1780543905854,94.48,64203.48,51.4,0.81531,0.00019,3.86586]
[1780543905933,94.48,64203.48,51.4,0.81531,0.00019,3.86586]
[1780543906302,94.48,64203.48,51.4,0.81531,0.00019,3.86586]
[1780543906862,94.48,64208.16,51.4,0.81621,0.00019,3.85439]
[1780543906960,94.48,64208.16,51.4,0.81621,0.00019,3.85439]
[1780543907284,94.48,64208.16,51.4,0.81621,0.00019,3.85439]
[1780543907869,94.49,64209.68,51.4,0.81649,0.00019,3.85081]
[1780543908876,94.49,64203.89,51.4,0.81535,0.00019,3.86529]
[1780543909919,94.55,64206.69,51.4,0.81575,0.00019,3.86028]
[1780543911785,94.55,64206.69,51.4,0.81575,0.00019,3.86028]
[1780543911826,94.67,64204.66,51.4,0.81507,0.00019,3.86896]
[1780543911897,94.67,64208.91,51.4,0.8159,0.00019,3.85847]
[1780543913174,94.67,64208.91,51.4,0.8159,0.00019,3.85847]
[1780543913186,94.78,64210.18,51.4,0.81587,0.00019,3.85894]
[1780543914041,94.78,64210.18,51.4,0.81587,0.00019,3.85894]
[1780543914674,94.78,64210.18,51.4,0.81587,0.00019,3.85894]
[1780543914747,94.84,64193.13,51.4,0.81241,0.0002,3.90272]
[1780543914919,94.84,64179.64,51.4,0.80976,0.0002,3.93582]
[1780543915927,94.84,64174.64,51.4,0.80875,0.0002,3.94825]
[1780543916958,94.84,64174.64,51.4,0.80875,0.0002,3.94825]
[1780543917735,94.84,64174.64,51.4,0.80875,0.0002,3.94825]
[1780543917800,94.84,64174.64,51.4,0.80875,0.0002,3.94825]
[1780543917852,94.85,64172.03,51.4,0.80821,0.0002,3.9549]
[1780543918025,94.85,64172.03,51.4,0.80821,0.0002,3.9549]
[1780543918235,94.85,64172.03,51.4,0.80821,0.0002,3.9549]
[1780543918289,94.85,64158.02,51.4,0.80542,0.0002,3.98911]
[1780543918954,94.86,64147.89,51.4,0.80337,0.0002,4.01392]
[1780543919962,94.86,64155.58,51.4,0.8049,0.0002,3.99534]
[1780543921709,94.86,64155.58,51.4,0.8049,0.0002,3.99534]
[1780543921816,94.87,64159.89,51.4,0.80575,0.0002,3.98506]
[1780543922963,94.87,64159.89,51.4,0.80575,0.0002,3.98506]
[1780543922680,94.87,64172.0,51.4,0.80816,0.0002,3.95557]
[1780543923641,94.87,64172.0,51.4,0.80816,0.0002,3.95557]
[1780543923785,94.87,64172.0,51.4,0.80816,0.0002,3.95557]
[1780543923799,94.87,64198.03,51.4,0.81327,0.0002,3.89191]
[1780543924077,94.87,64198.03,51.4,0.81327,0.0002,3.89191]
[1780543924125,94.87,64198.03,51.4,0.81327,0.0002,3.89191]
[1780543924654,94.87,64198.03,51.4,0.81327,0.0002,3.89191]
[1780543924704,94.88,64196.51,51.4,0.81296,0.0002,3.89583]
[1780543925007,94.88,64195.36,51.4,0.81274,0.0002,3.89866]
[1780543926010,94.88,64194.33,51.4,0.81252,0.0002,3.90132]
[1780543927017,94.89,64195.88,51.4,0.81282,0.0002,3.89763]
[1780543928583,94.9,64199.23,51.4,0.81345,0.0002,3.88965]
[1780543929032,94.9,64199.75,51.4,0.81355,0.00019,3.88837]
[1780543930803,94.91,64205.22,51.4,0.81459,0.00019,3.87525]
[1780543931509,94.91,64205.58,51.4,0.81465,0.00019,3.87452]
[1780543932053,94.91,64209.84,51.4,0.81548,0.00019,3.86403]
[1780543933439,94.91,64209.84,51.4,0.81548,0.00019,3.86403]
[1780543933658,94.91,64209.84,51.4,0.81548,0.00019,3.86403]
[1780543933826,94.97,64212.99,51.4,0.81594,0.00019,3.85813]
[1780543934702,94.97,64212.99,51.4,0.81594,0.00019,3.85813]
[1780543934750,94.97,64223.84,51.4,0.81802,0.00019,3.83152]
[1780543935753,94.97,64223.84,51.4,0.81802,0.00019,3.83152]
[1780543935919,94.97,64223.84,51.4,0.81802,0.00019,3.83152]
[1780543935835,95.02,64226.79,51.4,0.81847,0.00019,3.82583]
[1780543936976,95.02,64226.79,51.4,0.81847,0.00019,3.82583]
[1780543936334,95.02,64248.37,51.4,0.82257,0.00019,3.77254]
[1780543937813,95.02,64248.37,51.4,0.82257,0.00019,3.77254]
[1780543937837,95.03,64300.94,51.4,0.83229,0.00018,3.64232]
[1780543938492,95.09,64335.58,51.4,0.83837,0.00018,3.55824]
[1780543939152,95.15,64365.22,51.4,0.84342,0.00017,3.4866]
[1780543940162,95.15,64376.67,51.4,0.84539,0.00017,3.45811]
[1780543941111,95.15,64376.67,51.4,0.84539,0.00017,3.45811]
[1780543941265,95.15,64376.67,51.4,0.84539,0.00017,3.45811]
[1780543941606,95.15,64376.67,51.4,0.84539,0.00017,3.45811]
[1780543941665,95.15,64390.57,51.4,0.84777,0.00017,3.42352]
[1780543942733,95.15,64382.05,51.4,0.84632,0.00017,3.44472]
[1780543943205,95.15,64382.05,51.4,0.84632,0.00017,3.44472]
[1780543943411,95.15,64382.05,51.4,0.84632,0.00017,3.44472]
[1780543943837,95.15,64370.9,51.4,0.8444,0.00017,3.47247]
[1780543944201,95.15,64346.28,51.4,0.84009,0.00018,3.53395]
[1780543945009,95.15,64346.28,51.4,0.84009,0.00018,3.53395]
[1780543945135,95.15,64346.28,51.4,0.84009,0.00018,3.53395]
[1780543945855,95.16,64356.6,51.4,0.84189,0.00017,3.50849]
[1780543946236,95.16,64356.63,51.4,0.84188,0.00017,3.5086]
[1780543947236,95.17,64332.83,51.4,0.83767,0.00018,3.56801]
[1780543948758,95.17,64332.83,51.4,0.83767,0.00018,3.56801]
[1780543948859,95.17,64340.46,51.4,0.83901,0.00018,3.5492]
[1780543949250,95.23,64334.91,51.4,0.83788,0.00018,3.56512]
[1780543950745,95.29,64324.86,51.4,0.83595,0.00018,3.59218]
[1780543951264,95.3,64328.67,51.4,0.83705,0.00018,3.56994]
[1780543952023,95.3,64328.67,51.4,0.83705,0.00018,3.56994]
[1780543952613,95.3,64328.67,51.4,0.83705,0.00018,3.56994]
[1780543952737,95.3,64328.67,51.4,0.83705,0.00018,3.56994]
[1780543952832,95.3,64323.29,51.4,0.83608,0.00018,3.5835]
[1780543953639,95.3,64323.29,51.4,0.83608,0.00018,3.5835]
[1780543953721,95.3,64323.29,51.4,0.83608,0.00018,3.5835]
[1780543953799,95.31,64316.4,51.4,0.83483,0.00018,3.6008]
[1780543954290,95.31,64304.11,51.4,0.83261,0.00018,3.63128]
[1780543955296,95.31,64307.08,51.4,0.83314,0.00018,3.62408]
[1780543956019,95.31,64307.08,51.4,0.83314,0.00018,3.62408]
[1780543956303,95.32,64305.06,51.4,0.83276,0.00018,3.62922]
[1780543957604,95.33,64295.45,51.4,0.83099,0.00018,3.65342]
[1780543958516,95.33,64295.45,51.4,0.83099,0.00018,3.65342]
[1780543958578,95.34,64295.02,51.4,0.83089,0.00018,3.65469]
[1780543959324,95.34,64299.15,51.4,0.83163,0.00018,3.64467]
[1780543960588,95.34,64299.15,51.4,0.83163,0.00018,3.64467]
[1780543960607,95.34,64299.15,51.4,0.83163,0.00018,3.64467]
[1780543960649,95.34,64299.15,51.4,0.83163,0.00018,3.64467]
[1780543960681,95.35,64292.48,51.4,0.8304,0.00018,3.6614]
[1780543961338,95.41,64284.22,51.4,0.82874,0.00018,3.68386]
[1780543962345,95.46,64293.87,51.4,0.83038,0.00018,3.66173]
[1780543963352,95.46,64299.49,51.4,0.83139,0.00018,3.64797]
[1780543964359,95.52,64301.26,51.4,0.83157,0.00018,3.64564]
[1780543965366,95.58,64297.65,51.4,0.83077,0.00018,3.6566]
[1780543966373,95.64,64286.64,51.4,0.82861,0.00018,3.6858]
[1780543967380,95.65,64278.26,51.4,0.82705,0.00018,3.70665]
[1780543968387,95.71,64273.17,51.4,0.82596,0.00019,3.72118]
[1780543969258,95.71,64273.17,51.4,0.82596,0.00019,3.72118]
[1780543969393,95.71,64271.64,51.4,0.82566,0.00019,3.72514]
[1780543970744,95.71,64271.64,51.4,0.82566,0.00019,3.72514]
[1780543970852,95.72,64264.22,51.4,0.82427,0.00019,3.74359]
[1780543971800,95.72,64264.22,51.4,0.82427,0.00019,3.74359]
[1780543971859,95.72,64261.62,51.4,0.82377,0.00019,3.75017]
[1780543972415,95.73,64263.5,51.4,0.82411,0.00019,3.74574]
[1780543973031,95.73,64263.5,51.4,0.82411,0.00019,3.74574]
[1780543973128,95.73,64263.5,51.4,0.82411,0.00019,3.74574]
[1780543973424,95.73,64265.23,51.4,0.82441,0.00019,3.74168]
[1780543974431,95.74,64271.46,51.4,0.82556,0.00019,3.72656]
[1780543975438,95.75,64269.85,51.4,0.82524,0.00019,3.73072]
[1780543976673,95.75,64269.85,51.4,0.82524,0.00019,3.73072]
[1780543976774,95.75,64277.46,51.4,0.82664,0.00018,3.71217]
[1780543977648,95.75,64277.46,51.4,0.82664,0.00018,3.71217]
[1780543977817,95.76,64292.26,51.4,0.82935,0.00018,3.67586]
[1780543978466,95.76,64301.55,51.4,0.83103,0.00018,3.65315]
[1780543979474,95.77,64307.59,51.4,0.83211,0.00018,3.63846]
[1780543980248,95.77,64307.59,51.4,0.83211,0.00018,3.63846]
[1780543980481,95.77,64302.86,51.4,0.83124,0.00018,3.65033]
[1780543981488,95.78,64304.68,51.4,0.83155,0.00018,3.64605]
[1780543982495,95.78,64313.23,51.4,0.83308,0.00018,3.62516]
[1780543983502,95.79,64319.65,51.4,0.83423,0.00018,3.60945]
[1780543984630,95.79,64319.65,51.4,0.83423,0.00018,3.60945]
[1780543984649,95.79,64321.98,51.4,0.83463,0.00018,3.60391]
[1780543985520,95.79,64321.98,51.4,0.83463,0.00018,3.60391]
[1780543985751,95.79,64321.98,51.4,0.83463,0.00018,3.60391]
[1780543985796,95.8,64328.87,51.4,0.83585,0.00018,3.58706]
[1780543986416,95.8,64328.87,51.4,0.83585,0.00018,3.58706]
[1780543986599,95.8,64328.87,51.4,0.83585,0.00018,3.58706]
[1780543986981,95.8,64328.87,51.4,0.83585,0.00018,3.58706]
[1780543986708,95.8,64329.89,51.4,0.83602,0.00018,3.58475]
[1780543987877,95.8,64329.89,51.4,0.83602,0.00018,3.58475]
[1780543987966,95.81,64355.25,51.4,0.84048,0.00017,3.52233]
[1780543988544,95.82,64397.59,51.4,0.84774,0.00017,3.41792]
[1780543989513,95.82,64397.59,51.4,0.84774,0.00017,3.41792]
[1780543989554,95.82,64416.05,51.4,0.85083,0.00017,3.37255]
[1780543990840,95.82,64418.56,51.4,0.85125,0.00017,3.36636]
[1780543991622,95.82,64418.56,51.4,0.85125,0.00017,3.36636]
[1780543991696,95.83,64408.39,51.4,0.84954,0.00017,3.39169]
[1780543992575,95.83,64396.04,51.4,0.84744,0.00017,3.42241]
[1780543993593,95.84,64392.06,51.4,0.84675,0.00017,3.43246]
[1780543994599,95.85,64393.03,51.4,0.8469,0.00017,3.43029]
[1780543995556,95.85,64393.03,51.4,0.8469,0.00017,3.43029]
[1780543995750,95.85,64393.03,51.4,0.8469,0.00017,3.43029]
[1780543995794,95.85,64396.53,51.4,0.84748,0.00017,3.42184]
[1780543996457,95.85,64396.53,51.4,0.84748,0.00017,3.42184]
[1780543996518,95.85,64396.53,51.4,0.84748,0.00017,3.42184]
[1780543996917,95.85,64396.53,51.4,0.84748,0.00017,3.42184]
[1780543996989,95.85,64396.53,51.4,0.84748,0.00017,3.42184]
[1780543996612,95.91,64378.78,51.4,0.8443,0.00017,3.46784]
[1780543997840,95.91,64378.78,51.4,0.8443,0.00017,3.46784]
[1780543997844,95.97,64367.34,51.4,0.84218,0.00017,3.49821]
[1780543998630,95.98,64375.48,51.4,0.84357,0.00017,3.47835]
[1780543999262,95.98,64375.48,51.4,0.84357,0.00017,3.47835]
[1780543999913,95.98,64375.48,51.4,0.84357,0.00017,3.47835]
[1780543999995,95.98,64395.0,51.4,0.84691,0.00017,3.43019]
[1780544000513,95.98,64395.0,51.4,0.84691,0.00017,3.43019]
[1780544000649,95.98,64394.6,51.4,0.84683,0.00017,3.4314]
[1780544001588,95.98,64394.6,51.4,0.84683,0.00017,3.4314]
[1780544001655,95.99,64402.21,51.4,0.84809,0.00017,3.41296]
[1780544002662,96.0,64398.69,51.4,0.84748,0.00017,3.42186]
[1780544003679,96.0,64392.44,51.4,0.84641,0.00017,3.43748]
[1780544004411,96.0,64392.44,51.4,0.84641,0.00017,3.43748]
[1780544004713,96.0,64394.77,51.4,0.84681,0.00017,3.43173]
[1780544005707,96.0,64389.87,51.4,0.84597,0.00017,3.44381]
[1780544006714,96.01,64378.94,51.4,0.84409,0.00017,3.47095]
[1780544007724,96.01,64374.19,51.4,0.84327,0.00017,3.48267]
[1780544008730,96.01,64371.05,51.4,0.84273,0.00017,3.49041]
[1780544009513,96.01,64371.05,51.4,0.84273,0.00017,3.49041]
[1780544009747,96.01,64367.67,51.4,0.84215,0.00017,3.49874]
[1780544010783,96.01,64358.35,51.4,0.84053,0.00017,3.52173]
[1780544011782,96.01,64355.02,51.4,0.84038,0.00017,3.51713]
[1780544012638,96.01,64355.02,51.4,0.84038,0.00017,3.51713]
[1780544012793,96.02,64366.51,51.4,0.84235,0.00017,3.48919]
[1780544013518,96.02,64366.51,51.4,0.84235,0.00017,3.48919]
[1780544013788,96.02,64366.51,51.4,0.84235,0.00017,3.48919]
[1780544013800,96.03,64372.2,51.4,0.84332,0.00017,3.47533]
[1780544014807,96.03,64371.53,51.4,0.84319,0.00017,3.47717]
[1780544015633,96.03,64371.53,51.4,0.84319,0.00017,3.47717]
[1780544015814,96.04,64375.47,51.4,0.84386,0.00017,3.46764]
[1780544016821,96.1,64366.75,51.4,0.84221,0.00017,3.49127]
[1780544017828,96.11,64364.47,51.4,0.8418,0.00017,3.4971]
[1780544018835,96.11,64368.19,51.4,0.84243,0.00017,3.4881]
[1780544020077,96.11,64368.19,51.4,0.84243,0.00017,3.4881]
[1780544019850,96.11,64362.49,51.4,0.84143,0.00017,3.50231]
[1780544020580,96.11,64362.49,51.4,0.84143,0.00017,3.50231]
[1780544020852,96.17,64348.05,51.4,0.83876,0.00018,3.53996]
[1780544021864,96.18,64357.73,51.4,0.84044,0.00017,3.51631]
[1780544022401,96.18,64357.73,51.4,0.84044,0.00017,3.51631]
[1780544023018,96.18,64357.73,51.4,0.84044,0.00017,3.51631]
[1780544022866,96.18,64377.11,51.4,0.84379,0.00017,3.4688]
[1780544024005,96.18,64377.11,51.4,0.84379,0.00017,3.4688]
[1780544023873,96.19,64367.87,51.4,0.84218,0.00017,3.49174]
[1780544024880,96.19,64360.29,51.4,0.84085,0.00017,3.51056]
[1780544025887,96.2,64355.98,51.4,0.84009,0.00017,3.52137]
[1780544026749,96.2,64355.98,51.4,0.84009,0.00017,3.52137]
[1780544026817,96.2,64355.98,51.4,0.84009,0.00017,3.52137]
[1780544026989,96.2,64355.98,51.4,0.84009,0.00017,3.52137]
[1780544027026,96.21,64353.56,51.4,0.83965,0.00017,3.52751]
[1780544027901,96.21,64349.08,51.4,0.83885,0.00018,3.53871]
[1780544028908,96.22,64355.32,51.4,0.83993,0.00017,3.52353]
[1780544029915,96.22,64360.31,51.4,0.8408,0.00017,3.51137]
[1780544031000,96.22,64360.31,51.4,0.8408,0.00017,3.51137]
[1780544031064,96.26,64369.72,51.4,0.84233,0.00017,3.48959]
[1780544031929,96.26,64370.72,51.4,0.8425,0.00017,3.4873]
[1780544032936,96.27,64365.04,51.4,0.8415,0.00017,3.50144]
[1780544033943,96.27,64357.8,51.4,0.84023,0.00017,3.51939]
[1780544034950,96.27,64367.0,51.4,0.84182,0.00017,3.4969]
[1780544035957,96.28,64367.75,51.4,0.84194,0.00017,3.49521]
[1780544036964,96.28,64366.65,51.4,0.84174,0.00017,3.49808]
[1780544037971,96.29,64365.94,51.4,0.8416,0.00017,3.49998]
[1780544038978,96.29,64368.38,51.4,0.84202,0.00017,3.49413]
[1780544039985,96.3,64375.13,51.4,0.84317,0.00017,3.47769]
[1780544040994,96.3,64366.39,51.4,0.84165,0.00017,3.49936]
[1780544042001,96.31,64371.71,51.4,0.84256,0.00017,3.48644]
[1780544043008,96.31,64376.59,51.4,0.84339,0.00017,3.47461]
[1780544044022,96.36,64379.24,51.4,0.84372,0.00017,3.46996]
[1780544045023,96.42,64363.34,51.4,0.84084,0.00017,3.5109]
[1780544045228,96.42,64363.34,51.4,0.84084,0.00017,3.5109]
[1780544046030,96.47,64357.75,51.4,0.83973,0.00017,3.52659]
[1780544047038,96.48,64351.67,51.4,0.83865,0.00018,3.54172]
[1780544047278,96.48,64351.67,51.4,0.83865,0.00018,3.54172]
[1780544047695,96.48,64351.67,51.4,0.83865,0.00018,3.54172]
[1780544048187,96.48,64351.11,51.4,0.83854,0.00018,3.54324]
[1780544048730,96.48,64351.11,51.4,0.83854,0.00018,3.54324]
[1780544048880,96.48,64351.11,51.4,0.83854,0.00018,3.54324]
[1780544049021,96.48,64351.11,51.4,0.83854,0.00018,3.54324]
[1780544049053,96.49,64349.69,51.4,0.83828,0.00018,3.54688]
[1780544049579,96.49,64349.69,51.4,0.83828,0.00018,3.54688]
[1780544050060,96.49,64348.75,51.4,0.83811,0.00018,3.54933]
[1780544051069,96.49,64346.37,51.4,0.83768,0.00018,3.55531]
[1780544051603,96.49,64346.37,51.4,0.83768,0.00018,3.55531]
[1780544052076,96.5,64355.16,51.4,0.83921,0.00017,3.53396]
[1780544053083,96.5,64354.14,51.4,0.83902,0.00017,3.53659]
[1780544053382,96.5,64354.14,51.4,0.83902,0.00017,3.53659]
[1780544054090,96.51,64352.39,51.4,0.8387,0.00018,3.54104]
[1780544054171,96.51,64352.39,51.4,0.8387,0.00018,3.54104]
[1780544054339,96.51,64352.39,51.4,0.8387,0.00018,3.54104]
[1780544054395,96.51,64352.39,51.4,0.8387,0.00018,3.54104]
[1780544054448,96.51,64352.39,51.4,0.83869,0.00018,3.5412]
[1780544055168,96.51,64352.39,51.4,0.83869,0.00018,3.5412]
[1780544055256,96.51,64360.4,51.4,0.84009,0.00017,3.52156]
[1780544056747,96.51,64360.4,51.4,0.84009,0.00017,3.52156]
[1780544056848,96.52,64365.89,51.4,0.84102,0.00017,3.50843]
[1780544057111,96.52,64363.28,51.4,0.84057,0.00017,3.51483]
[1780544059260,96.52,64363.28,51.4,0.84057,0.00017,3.51483]
[1780544059830,96.53,64362.85,51.4,0.84048,0.00017,3.51608]
[1780544059839,96.54,64358.39,51.4,0.83968,0.00017,3.52739]
[1780544060255,96.54,64358.39,51.4,0.83968,0.00017,3.52739]
[1780544060268,96.54,64355.3,51.4,0.83914,0.00017,3.53496]
[1780544061158,96.54,64352.21,51.4,0.83858,0.00018,3.54274]
[1780544062165,96.55,64359.6,51.4,0.83986,0.00017,3.52479]
[1780544063163,96.55,64359.6,51.4,0.83986,0.00017,3.52479]
[1780544063172,96.55,64362.46,51.4,0.84035,0.00017,3.51786]
[1780544064179,96.56,64360.79,51.4,0.84005,0.00017,3.52212]
[1780544065186,96.56,64359.0,51.4,0.83973,0.00017,3.52669]
[1780544066193,96.57,64363.35,51.4,0.84047,0.00017,3.5162]
[1780544067201,96.57,64367.41,51.4,0.84117,0.00017,3.50642]
[1780544069266,96.57,64367.22,51.4,0.84112,0.00017,3.507]
[1780544070222,96.58,64363.92,51.4,0.84053,0.00017,3.51535]
[1780544071242,96.59,64362.02,51.4,0.84064,0.00017,3.50716]
[1780544072246,96.59,64358.95,51.4,0.84009,0.00017,3.51486]
[1780544073258,96.6,64362.75,51.4,0.84074,0.00017,3.50572]
[1780544074265,96.6,64364.45,51.4,0.84103,0.00017,3.50167]
[1780544075273,96.6,64362.05,51.4,0.8406,0.00017,3.50768]
[1780544076279,96.61,64363.5,51.4,0.84084,0.00017,3.50432]
[1780544077286,96.61,64365.14,51.4,0.84112,0.00017,3.50042]
[1780544078293,96.62,64363.1,51.4,0.84075,0.00017,3.50555]
[1780544079636,96.62,64356.35,51.4,0.83955,0.00017,3.5224]
[1780544080314,96.62,64350.84,51.4,0.83859,0.00018,3.5359]
[1780544081321,96.63,64350.77,51.4,0.83856,0.00018,3.53638]
[1780544082328,96.64,64352.11,51.4,0.83878,0.00018,3.53325]
[1780544083335,96.64,64360.97,51.4,0.84032,0.00017,3.5117]
[1780544084342,96.65,64364.62,51.4,0.84094,0.00017,3.50294]
[1780544085349,96.65,64363.28,51.4,0.84069,0.00017,3.50642]
[1780544086356,96.66,64361.71,51.4,0.84041,0.00017,3.51045]
[1780544087365,96.66,64359.43,51.4,0.84,0.00017,3.51622]
[1780544088370,96.67,64354.45,51.4,0.83912,0.00017,3.52858]
[1780544090384,96.67,64369.61,51.4,0.84174,0.00017,3.49162]
[1780544092083,96.67,64369.61,51.4,0.84174,0.00017,3.49162]
[1780544092099,96.68,64377.48,51.4,0.84308,0.00017,3.47267]
[1780544092398,96.73,64377.51,51.4,0.84296,0.00017,3.47441]
[1780544093188,96.73,64377.51,51.4,0.84296,0.00017,3.47441]
[1780544094412,96.74,64383.5,51.4,0.84396,0.00017,3.46009]
[1780544095419,96.79,64387.77,51.4,0.84456,0.00017,3.45153]
[1780544096426,96.85,64380.73,51.4,0.84322,0.00017,3.47073]
[1780544098440,96.9,64382.21,51.4,0.84335,0.00017,3.46899]
[1780544099447,96.95,64384.28,51.4,0.84358,0.00017,3.46566]
[1780544100454,97.0,64384.85,51.4,0.84356,0.00017,3.46602]
[1780544101460,97.01,64372.77,51.4,0.84147,0.00017,3.49568]
[1780544102468,97.01,64367.87,51.4,0.84061,0.00017,3.50783]
[1780544103477,97.02,64368.7,51.4,0.84074,0.00017,3.50598]
[1780544104483,97.02,64371.74,51.4,0.84126,0.00017,3.49874]
[1780544105490,97.03,64367.55,51.4,0.84052,0.00017,3.50915]
[1780544107504,97.04,64371.35,51.4,0.84115,0.00017,3.50024]
[1780544108511,97.04,64372.09,51.4,0.84127,0.00017,3.49862]
[1780544109518,97.05,64371.3,51.4,0.84112,0.00017,3.50074]
[1780544110524,97.05,64371.84,51.4,0.8412,0.00017,3.49961]
[1780544111553,97.06,64366.04,51.4,0.84018,0.00017,3.51394]
[1780544112549,97.06,64357.18,51.4,0.83864,0.00017,3.53554]
[1780544113555,97.07,64353.29,51.4,0.83794,0.00017,3.54533]
[1780544114562,97.07,64351.88,51.4,0.83768,0.00018,3.54889]
[1780544115570,97.07,64344.36,51.4,0.83636,0.00018,3.56733]
[1780544116577,97.08,64340.47,51.4,0.83566,0.00018,3.5769]
[1780544117584,97.08,64335.82,51.4,0.83483,0.00018,3.5883]
[1780544118592,97.08,64333.65,51.4,0.83445,0.00018,3.59365]
[1780544119599,97.08,64330.55,51.4,0.83389,0.00018,3.60131]
[1780544120606,97.09,64325.79,51.4,0.83303,0.00018,3.613]
[1780544121613,97.09,64320.4,51.4,0.83206,0.00018,3.62621]
[1780544122620,97.09,64319.46,51.4,0.83189,0.00018,3.62856]
[1780544123627,97.09,64321.71,51.4,0.83229,0.00018,3.62316]
[1780544124634,97.1,64324.8,51.4,0.83283,0.00018,3.61578]
[1780544125641,97.1,64323.28,51.4,0.83255,0.00018,3.61962]
[1780544127655,97.11,64327.1,51.4,0.83321,0.00018,3.61062]
[1780544128662,97.11,64331.51,51.4,0.83399,0.00018,3.59998]
[1780544130676,97.12,64332.75,51.4,0.83419,0.00018,3.59717]
[1780544131683,97.12,64332.71,51.4,0.83462,0.00018,3.58433]
[1780544132705,97.12,64327.74,51.4,0.83374,0.00018,3.59647]
[1780544133704,97.13,64319.01,51.4,0.83217,0.00018,3.61781]
[1780544134397,97.13,64319.01,51.4,0.83217,0.00018,3.61781]
[1780544134713,97.13,64319.01,51.4,0.83217,0.00018,3.61781]
[1780544134783,97.13,64311.88,51.4,0.83088,0.00018,3.63528]
[1780544135458,97.13,64311.88,51.4,0.83088,0.00018,3.63528]
[1780544135717,97.14,64307.02,51.4,0.82999,0.00018,3.64721]
[1780544136915,97.14,64307.02,51.4,0.82999,0.00018,3.64721]
[1780544137016,97.14,64297.47,51.4,0.82825,0.00018,3.67055]
[1780544137732,97.14,64295.63,51.4,0.8279,0.00018,3.67513]
[1780544140754,97.15,64288.69,51.4,0.82661,0.00018,3.69226]
[1780544141761,97.15,64288.01,51.4,0.82649,0.00018,3.69396]
[1780544142768,97.16,64285.01,51.4,0.82593,0.00018,3.70128]
[1780544143791,97.16,64285.01,51.4,0.82593,0.00018,3.70128]
[1780544143817,97.16,64284.46,51.4,0.82583,0.00018,3.70264]
[1780544144782,97.16,64284.37,51.4,0.82581,0.00018,3.70294]
[1780544145789,97.16,64277.16,51.4,0.82447,0.00018,3.72048]
[1780544146796,97.16,64277.75,51.4,0.82458,0.00018,3.7191]
[1780544147803,97.16,64283.74,51.4,0.82568,0.00018,3.70465]
[1780544148810,97.17,64289.27,51.4,0.82669,0.00018,3.69128]
[1780544149817,97.17,64286.24,51.4,0.82613,0.00018,3.69866]
[1780544150824,97.17,64288.54,51.4,0.82655,0.00018,3.69312]
[1780544152837,97.17,64287.72,51.4,0.82639,0.00018,3.69519]
[1780544154092,97.17,64287.72,51.4,0.82639,0.00018,3.69519]
[1780544154196,97.17,64276.31,51.4,0.82429,0.00018,3.72291]
[1780544154852,97.17,64267.8,51.4,0.82271,0.00019,3.74354]
[1780544155859,97.18,64267.76,51.4,0.8227,0.00019,3.74372]
[1780544156866,97.18,64259.0,51.4,0.82106,0.00019,3.76496]
[1780544157873,97.18,64259.89,51.4,0.82122,0.00019,3.76286]
[1780544158880,97.18,64258.04,51.4,0.82087,0.00019,3.76738]
[1780544159887,97.18,64258.91,51.4,0.82103,0.00019,3.76533]
[1780544161418,97.19,64258.68,51.4,0.82098,0.00019,3.76593]
[1780544162245,97.19,64258.68,51.4,0.82098,0.00019,3.76593]
[1780544161920,97.19,64246.18,51.4,0.81864,0.00019,3.79614]
[1780544162665,97.19,64246.18,51.4,0.81864,0.00019,3.79614]
[1780544162774,97.19,64246.18,51.4,0.81864,0.00019,3.79614]
[1780544163114,97.19,64246.18,51.4,0.81864,0.00019,3.79614]
[1780544163160,97.19,64232.0,51.4,0.81595,0.00019,3.83027]
[1780544163929,97.19,64231.85,51.4,0.81592,0.00019,3.83066]
[1780544164936,97.19,64229.4,51.4,0.81545,0.00019,3.83656]
[1780544165943,97.19,64228.11,51.4,0.8152,0.00019,3.83973]
[1780544166950,97.19,64222.33,51.4,0.81409,0.00019,3.85372]
[1780544167957,97.2,64216.48,51.4,0.81296,0.00019,3.86789]
[1780544168964,97.2,64215.71,51.4,0.8128,0.00019,3.86986]
[1780544169307,97.2,64215.71,51.4,0.8128,0.00019,3.86986]
[1780544169971,97.21,64214.25,51.4,0.81251,0.00019,3.87347]
[1780544170736,97.21,64214.25,51.4,0.81251,0.00019,3.87347]
[1780544170978,97.21,64207.65,51.4,0.81123,0.00019,3.88939]
[1780544171985,97.21,64210.21,51.4,0.81172,0.00019,3.88335]
[1780544172595,97.21,64210.21,51.4,0.81172,0.00019,3.88335]
[1780544172992,97.21,64214.3,51.4,0.8125,0.00019,3.87362]
[1780544174001,97.22,64214.16,51.4,0.81247,0.00019,3.87404]
[1780544174788,97.22,64214.16,51.4,0.81247,0.00019,3.87404]
[1780544175012,97.22,64213.12,51.4,0.81226,0.00019,3.87659]
[1780544176272,97.22,64210.29,51.4,0.81171,0.00019,3.88343]
[1780544177021,97.23,64208.04,51.4,0.81126,0.00019,3.88896]
[1780544177424,97.23,64208.04,51.4,0.81126,0.00019,3.88896]
[1780544177442,97.23,64208.04,51.4,0.81126,0.00019,3.88896]
[1780544178246,97.23,64208.04,51.4,0.81126,0.00019,3.88896]
[1780544178112,97.23,64203.4,51.4,0.81036,0.00019,3.90014]
[1780544178944,97.23,64203.4,51.4,0.81036,0.00019,3.90014]
[1780544179103,97.23,64211.79,51.4,0.81197,0.00019,3.88015]
[1780544180192,97.23,64211.79,51.4,0.81197,0.00019,3.88015]
[1780544180249,97.23,64227.92,51.4,0.81506,0.00019,3.84157]
[1780544181103,97.24,64227.42,51.4,0.81495,0.00019,3.84293]
[1780544182148,97.24,64227.42,51.4,0.81495,0.00019,3.84293]
[1780544182214,97.24,64228.31,51.4,0.81511,0.00019,3.84089]
[1780544183117,97.25,64225.83,51.4,0.81463,0.00019,3.84695]
[1780544184124,97.25,64223.33,51.4,0.81415,0.00019,3.85304]
[1780544185131,97.25,64224.6,51.4,0.81438,0.00019,3.85008]
[1780544186138,97.26,64225.27,51.4,0.8145,0.00019,3.84856]
[1780544187145,97.26,64228.05,51.4,0.81503,0.00019,3.84198]
[1780544190255,97.31,64227.6,51.4,0.81482,0.00019,3.84467]
[1780544190166,97.36,64225.8,51.4,0.81436,0.00019,3.85045]
[1780544191173,97.4,64224.05,51.4,0.81436,0.00019,3.84303]
[1780544192180,97.44,64222.69,51.4,0.814,0.00019,3.84758]
[1780544195210,97.46,64221.06,51.4,0.81366,0.00019,3.85188]
[1780544196217,97.46,64219.5,51.4,0.81335,0.00019,3.85574]
[1780544197225,97.47,64216.52,51.4,0.81277,0.00019,3.86299]
[1780544198232,97.47,64214.83,51.4,0.81243,0.00019,3.86714]
[1780544199240,97.47,64212.73,51.4,0.81202,0.00019,3.87227]
[1780544200246,97.52,64209.53,51.4,0.81129,0.00019,3.88139]
[1780544201253,97.53,64214.65,51.4,0.81226,0.00019,3.86931]
[1780544202260,97.56,64218.22,51.4,0.81287,0.00019,3.86183]
[1780544203267,97.6,64218.95,51.4,0.81292,0.00019,3.86121]
[1780544204274,97.63,64215.05,51.4,0.81208,0.00019,3.87165]
[1780544205281,97.67,64212.61,51.4,0.81153,0.00019,3.87844]
[1780544206288,97.67,64209.86,51.4,0.811,0.00019,3.88508]
[1780544207295,97.67,64206.78,51.4,0.8104,0.00019,3.8925]
[1780544208302,97.68,64208.32,51.4,0.81069,0.00019,3.8889]
[1780544209309,97.68,64192.75,51.4,0.80766,0.00019,3.92597]
[1780544210315,97.68,64147.63,51.4,0.79874,0.0002,4.03249]
[1780544211324,97.68,64143.81,51.4,0.79797,0.0002,4.04148]
[1780544211490,97.68,64143.81,51.4,0.79797,0.0002,4.04148]
[1780544212331,97.65,64133.12,51.4,0.79589,0.0002,4.06553]
[1780544213338,97.61,64127.62,51.4,0.79486,0.0002,4.07734]
[1780544214345,97.56,64129.04,51.4,0.79526,0.0002,4.07272]
[1780544215352,97.51,64134.51,51.4,0.79649,0.0002,4.0585]
[1780544216359,97.46,64133.6,51.4,0.79642,0.0002,4.05928]
[1780544220311,97.38,64133.74,51.4,0.79664,0.0002,4.05662]
[1780544220336,97.37,64134.51,51.4,0.79682,0.0002,4.05458]
[1780544220387,97.37,64128.01,51.4,0.7955,0.0002,4.06982]
[1780544221394,97.37,64126.37,51.4,0.79517,0.0002,4.0736]
[1780544222402,97.37,64127.7,51.4,0.79545,0.0002,4.0704]
[1780544223408,97.36,64124.22,51.4,0.79475,0.0002,4.07846]
[1780544224415,97.36,64123.49,51.4,0.79461,0.0002,4.08008]
[1780544225799,97.35,64122.05,51.4,0.79433,0.0002,4.08327]
[1780544227437,97.35,64121.32,51.4,0.79419,0.0002,4.08488]
[1780544228445,97.35,64134.33,51.4,0.79684,0.0002,4.0543]
[1780544229451,97.34,64138.94,51.4,0.79778,0.0002,4.04337]
[1780544230458,97.34,64146.86,51.4,0.79938,0.0002,4.02467]
[1780544231437,97.34,64146.86,51.4,0.79938,0.0002,4.02467]
[1780544231466,97.34,64159.34,51.4,0.80189,0.0002,3.99513]
[1780544232473,97.33,64166.41,51.4,0.8033,0.0002,3.97833]
[1780544233480,97.33,64170.23,51.4,0.80406,0.0002,3.96924]
[1780544235280,97.33,64170.23,51.4,0.80406,0.0002,3.96924]
[1780544235372,97.33,64171.87,51.4,0.80438,0.0002,3.96531]
[1780544235467,97.33,64171.87,51.4,0.80438,0.0002,3.96531]
[1780544235493,97.33,64171.87,51.4,0.80438,0.0002,3.96531]
[1780544235869,97.33,64171.87,51.4,0.80438,0.0002,3.96531]
[1780544235952,97.33,64177.02,51.4,0.8054,0.0002,3.95306]
[1780544236586,97.33,64177.02,51.4,0.8054,0.0002,3.95306]
[1780544236678,97.33,64187.59,51.4,0.80748,0.0002,3.92791]
[1780544237512,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544238686,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544239173,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544239268,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544239272,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544239355,97.33,64188.43,51.4,0.80765,0.0002,3.92591]
[1780544239341,97.33,64188.38,51.4,0.80763,0.0002,3.92607]
[1780544239838,97.33,64188.38,51.4,0.80763,0.0002,3.92607]
[1780544240176,97.33,64188.38,51.4,0.80763,0.0002,3.92607]
[1780544240367,97.33,64188.38,51.4,0.80763,0.0002,3.92607]
[1780544240258,97.33,64195.7,51.4,0.80906,0.00019,3.90859]
[1780544240538,97.33,64197.18,51.4,0.80935,0.00019,3.90506]
[1780544243266,97.33,64197.45,51.4,0.80941,0.00019,3.90438]
[1780544243321,97.33,64195.35,51.4,0.809,0.00019,3.90932]
[1780544243559,97.33,64190.41,51.4,0.80804,0.0002,3.92106]
[1780544244567,97.33,64187.08,51.4,0.80739,0.0002,3.92899]
[1780544245574,97.32,64183.19,51.4,0.80664,0.0002,3.93814]
[1780544246587,97.32,64186.81,51.4,0.80735,0.0002,3.92947]
[1780544247594,97.32,64190.56,51.4,0.80809,0.0002,3.92049]
[1780544248601,97.32,64198.77,51.4,0.8097,0.00019,3.90085]
[1780544249608,97.31,64197.59,51.4,0.80947,0.00019,3.90361]
[1780544250615,97.31,64195.2,51.4,0.80901,0.00019,3.90927]
[1780544251623,97.31,64201.64,51.4,0.81071,0.00019,3.88085]
[1780544252629,97.31,64203.41,51.4,0.81106,0.00019,3.87649]
[1780544253636,97.3,64198.8,51.4,0.81018,0.00019,3.88738]
[1780544254643,97.3,64193.52,51.4,0.80916,0.0002,3.89984]
[1780544256657,97.29,64199.07,51.4,0.81026,0.00019,3.88629]
[1780544257664,97.28,64206.69,51.4,0.81176,0.00019,3.86789]
[1780544258671,97.28,64208.47,51.4,0.81211,0.00019,3.86346]
[1780544260342,97.28,64208.47,51.4,0.81211,0.00019,3.86346]
[1780544260376,97.27,64212.7,51.4,0.81294,0.00019,3.85317]
[1780544260763,97.27,64212.7,51.4,0.81294,0.00019,3.85317]
[1780544261322,97.27,64212.7,51.4,0.81294,0.00019,3.85317]
[1780544261411,97.27,64221.77,51.4,0.8147,0.00019,3.83127]
[1780544261603,97.27,64221.77,51.4,0.8147,0.00019,3.83127]
[1780544261692,97.26,64223.72,51.4,0.81508,0.00019,3.82652]
[1780544262677,97.26,64223.72,51.4,0.81508,0.00019,3.82652]
[1780544262700,97.26,64224.53,51.4,0.81524,0.00019,3.82451]
[1780544263794,97.26,64227.55,51.4,0.81582,0.00019,3.81719]
[1780544265366,97.26,64227.55,51.4,0.81582,0.00019,3.81719]
[1780544264716,97.26,64234.33,51.4,0.81712,0.00019,3.80078]
[1780544266521,97.25,64234.41,51.4,0.81714,0.00019,3.8005]
[1780544266730,97.25,64236.46,51.4,0.81754,0.00019,3.79548]
[1780544267737,97.25,64236.9,51.4,0.81763,0.00019,3.79433]
[1780544268746,97.24,64238.5,51.4,0.81794,0.00019,3.7904]
[1780544270182,97.24,64238.5,51.4,0.81794,0.00019,3.7904]
[1780544270295,97.24,64241.22,51.4,0.81846,0.00019,3.78377]
[1780544270683,97.24,64241.22,51.4,0.81846,0.00019,3.78377]
[1780544270760,97.24,64263.31,51.4,0.8226,0.00019,3.73048]
[1780544271772,97.24,64267.31,51.4,0.82336,0.00019,3.72063]
[1780544272912,97.23,64255.29,51.4,0.82113,0.00019,3.74957]
[1780544273544,97.23,64255.29,51.4,0.82113,0.00019,3.74957]
[1780544273781,97.23,64246.16,51.4,0.81942,0.00019,3.77152]
[1780544274788,97.23,64239.02,51.4,0.81807,0.00019,3.78867]
[1780544276327,97.23,64238.6,51.4,0.818,0.00019,3.7896]
[1780544276804,97.22,64230.37,51.4,0.81644,0.00019,3.80933]
[1780544277475,97.22,64230.37,51.4,0.81644,0.00019,3.80933]
[1780544277809,97.22,64228.36,51.4,0.81606,0.00019,3.81407]
[1780544278816,97.22,64228.0,51.4,0.816,0.00019,3.81483]
[1780544279823,97.21,64229.58,51.4,0.81631,0.00019,3.81092]
[1780544282846,97.2,64228.96,51.4,0.81622,0.00019,3.81211]
[1780544283854,97.2,64231.24,51.4,0.81666,0.00019,3.80653]
[1780544284862,97.2,64243.21,51.4,0.81894,0.00019,3.77761]
[1780544285869,97.17,64256.85,51.4,0.82158,0.00019,3.7437]
[1780544286876,97.17,64261.07,51.4,0.82237,0.00019,3.73345]
[1780544287883,97.16,64258.3,51.4,0.82186,0.00019,3.7401]
[1780544288890,97.16,64259.78,51.4,0.82214,0.00019,3.73641]
[1780544289897,97.16,64261.05,51.4,0.82239,0.00019,3.73324]
[1780544290904,97.15,64259.75,51.4,0.82215,0.00019,3.73628]
[1780544291911,97.15,64256.59,51.4,0.82157,0.00019,3.74381]
[1780544292918,97.15,64257.33,51.4,0.82172,0.00019,3.74191]
[1780544293925,97.14,64264.99,51.4,0.82315,0.00019,3.72328]
[1780544294932,97.14,64265.36,51.4,0.82323,0.00019,3.7223]
[1780544296293,97.14,64265.36,51.4,0.82323,0.00019,3.7223]
[1780544296385,97.14,64269.52,51.4,0.82401,0.00019,3.71213]
[1780544297419,97.14,64269.52,51.4,0.82401,0.00019,3.71213]
[1780544296946,97.14,64276.88,51.4,0.82538,0.00018,3.69421]
[1780544298251,97.14,64276.88,51.4,0.82538,0.00018,3.69421]
[1780544298338,97.13,64278.9,51.4,0.82576,0.00018,3.68925]
[1780544298960,97.13,64277.49,51.4,0.8255,0.00018,3.69261]
[1780544299868,97.13,64277.49,51.4,0.8255,0.00018,3.69261]
[1780544300275,97.13,64277.49,51.4,0.8255,0.00018,3.69261]
[1780544300330,97.13,64280.26,51.4,0.82602,0.00018,3.68584]
[1780544300478,97.13,64280.26,51.4,0.82602,0.00018,3.68584]
[1780544301334,97.13,64291.43,51.4,0.82807,0.00018,3.65863]
[1780544301470,97.13,64291.43,51.4,0.82807,0.00018,3.65863]
[1780544301981,97.12,64289.18,51.4,0.82767,0.00018,3.66396]
[1780544303149,97.12,64289.18,51.4,0.82767,0.00018,3.66396]
[1780544303457,97.12,64289.18,51.4,0.82767,0.00018,3.66396]
[1780544303164,97.12,64288.46,51.4,0.82755,0.00018,3.66556]
[1780544303996,97.12,64276.56,51.4,0.82537,0.00018,3.69434]
[1780544305010,97.11,64287.8,51.4,0.82745,0.00018,3.66696]
[1780544306010,97.11,64290.7,51.4,0.82798,0.00018,3.65983]
[1780544307017,97.11,64288.71,51.4,0.82762,0.00018,3.66458]
[1780544308027,97.11,64285.66,51.4,0.82707,0.00018,3.67196]
[1780544309034,97.11,64333.36,51.4,0.83568,0.00018,3.55595]
[1780544310042,97.11,64287.11,51.4,0.82733,0.00018,3.66852]
[1780544311049,97.11,64281.68,51.4,0.82678,0.00018,3.66856]
[1780544312056,97.11,64275.87,51.4,0.82571,0.00018,3.6826]
[1780544313063,97.1,64273.34,51.4,0.82525,0.00019,3.68868]
[1780544314071,97.1,64266.73,51.4,0.82403,0.00019,3.70464]
[1780544315077,97.1,64268.55,51.4,0.82437,0.00019,3.70015]
[1780544316084,97.1,64265.96,51.4,0.8239,0.00019,3.70635]
[1780544317091,97.1,64263.24,51.4,0.8234,0.00019,3.71285]
[1780544318098,97.09,64262.13,51.4,0.8232,0.00019,3.71545]
[1780544319105,97.09,64262.98,51.4,0.82336,0.00019,3.71329]
[1780544319542,97.09,64262.98,51.4,0.82336,0.00019,3.71329]
[1780544320112,97.09,64251.35,51.4,0.82119,0.00019,3.74134]
[1780544321044,97.09,64251.35,51.4,0.82119,0.00019,3.74134]
[1780544321119,97.08,64245.55,51.4,0.8201,0.00019,3.75529]
[1780544322126,97.08,64244.39,51.4,0.81989,0.00019,3.758]
[1780544323133,97.08,64245.28,51.4,0.82007,0.00019,3.75576]
[1780544324140,97.08,64244.5,51.4,0.81993,0.00019,3.75755]
[1780544325147,97.07,64245.19,51.4,0.82006,0.00019,3.75579]
[1780544326154,97.07,64244.09,51.4,0.81986,0.00019,3.75836]
[1780544327162,97.07,64243.07,51.4,0.81968,0.00019,3.76073]
[1780544328169,97.06,64244.62,51.4,0.81998,0.00019,3.75689]
[1780544329176,97.06,64243.34,51.4,0.81974,0.00019,3.75989]
[1780544330183,97.06,64247.18,51.4,0.82047,0.00019,3.75052]
[1780544331190,97.06,64255.02,51.4,0.82195,0.00019,3.73148]
[1780544332197,97.05,64256.81,51.4,0.82229,0.00019,3.72708]
[1780544333449,97.05,64256.81,51.4,0.82229,0.00019,3.72708]
[1780544333204,97.05,64257.71,51.4,0.82247,0.00019,3.72481]
[1780544333513,97.05,64257.71,51.4,0.82247,0.00019,3.72481]
[1780544334211,97.05,64264.27,51.4,0.8237,0.00019,3.70882]
[1780544334543,97.05,64264.27,51.4,0.8237,0.00019,3.70882]
[1780544334735,97.05,64264.27,51.4,0.8237,0.00019,3.70882]
[1780544335218,97.05,64265.74,51.4,0.82398,0.00019,3.70518]
[1780544335504,97.05,64265.74,51.4,0.82398,0.00019,3.70518]
[1780544336225,97.04,64262.68,51.4,0.82342,0.00019,3.71253]
[1780544339249,97.04,64261.73,51.4,0.82326,0.00019,3.71459]
[1780544340255,97.03,64262.13,51.4,0.82334,0.00019,3.71353]
[1780544341514,97.03,64262.13,51.4,0.82334,0.00019,3.71353]
[1780544341263,97.03,64263.38,51.4,0.82358,0.00019,3.71042]
[1780544341761,97.03,64263.38,51.4,0.82358,0.00019,3.71042]
[1780544342269,97.03,64279.51,51.4,0.82658,0.00018,3.67121]
[1780544342667,97.03,64279.51,51.4,0.82658,0.00018,3.67121]
[1780544343494,97.03,64279.51,51.4,0.82658,0.00018,3.67121]
[1780544343497,97.03,64283.34,51.4,0.82728,0.00018,3.66187]
[1780544344283,97.03,64282.52,51.4,0.82714,0.00018,3.66384]
[1780544345290,97.03,64283.95,51.4,0.8274,0.00018,3.6604]
[1780544346297,97.03,64286.93,51.4,0.82794,0.00018,3.6532]
[1780544347304,97.03,64293.41,51.4,0.82912,0.00018,3.63749]
[1780544348311,97.03,64297.35,51.4,0.82985,0.00018,3.62787]
[1780544349316,97.03,64297.35,51.4,0.82985,0.00018,3.62787]
[1780544349319,97.03,64301.7,51.4,0.83063,0.00018,3.61731]
[1780544350326,97.03,64304.16,51.4,0.83108,0.00018,3.6113]
[1780544351455,97.03,64304.16,51.4,0.83108,0.00018,3.6113]
[1780544351333,97.03,64308.09,51.4,0.8318,0.00018,3.60165]
[1780544352340,97.02,64307.8,51.4,0.83175,0.00018,3.60229]
[1780544352643,97.02,64307.8,51.4,0.83175,0.00018,3.60229]
[1780544353370,97.02,64307.8,51.4,0.83175,0.00018,3.60229]
[1780544353462,97.02,64308.93,51.4,0.83196,0.00018,3.59947]
[1780544354354,97.02,64308.24,51.4,0.83184,0.00018,3.60109]
[1780544355361,97.02,64309.36,51.4,0.83205,0.00018,3.5983]
[1780544356368,97.02,64307.21,51.4,0.83166,0.00018,3.60347]
[1780544357375,97.02,64300.65,51.4,0.83048,0.00018,3.61942]
[1780544358382,97.01,64293.19,51.4,0.82912,0.00018,3.63754]
[1780544359389,97.01,64337.22,51.4,0.83704,0.00018,3.53031]
[1780544360397,97.02,64334.44,51.4,0.83653,0.00018,3.53724]
[1780544361403,97.02,64337.56,51.4,0.83708,0.00018,3.52971]
[1780544362410,97.02,64343.03,51.4,0.83804,0.00018,3.51646]
[1780544363418,97.03,64344.84,51.4,0.83835,0.00018,3.51214]
[1780544364425,97.03,64348.76,51.4,0.83904,0.00018,3.50269]
[1780544365432,97.03,64350.22,51.4,0.83928,0.00018,3.49925]
[1780544366439,97.04,64348.71,51.4,0.839,0.00018,3.50312]
[1780544367448,97.04,64345.71,51.4,0.83846,0.00018,3.51062]
[1780544369462,97.05,64347.86,51.4,0.83882,0.00018,3.50571]
[1780544370469,97.06,64347.23,51.4,0.8387,0.00018,3.50743]
[1780544371476,97.06,64345.96,51.4,0.83891,0.00018,3.49753]
[1780544372483,97.07,64345.04,51.4,0.83874,0.00018,3.49995]
[1780544375505,97.08,64336.41,51.4,0.83718,0.00018,3.52151]
[1780544376511,97.09,64334.35,51.4,0.8368,0.00018,3.52667]
[1780544377519,97.09,64336.08,51.4,0.8371,0.00018,3.52259]
[1780544378525,97.1,64337.12,51.4,0.83727,0.00018,3.5202]
[1780544379532,97.1,64336.22,51.4,0.83711,0.00018,3.52254]
[1780544380539,97.1,64335.62,51.4,0.83699,0.00018,3.52415]
[1780544381546,97.11,64337.07,51.4,0.83724,0.00018,3.52076]
[1780544382553,97.11,64340.01,51.4,0.83775,0.00018,3.51373]
[1780544383560,97.12,64341.94,51.4,0.83808,0.00018,3.50917]
[1780544384571,97.12,64343.14,51.4,0.83828,0.00018,3.5064]
[1780544385657,97.12,64350.37,51.4,0.83955,0.00018,3.48878]
[1780544386583,97.13,64349.0,51.4,0.8393,0.00018,3.49228]
[1780544387720,97.13,64353.98,51.4,0.84015,0.00017,3.48039]
[1780544390252,97.13,64353.64,51.4,0.84009,0.00017,3.48122]
[1780544390278,97.14,64352.79,51.4,0.83992,0.00018,3.48362]
[1780544390944,97.14,64352.79,51.4,0.83992,0.00018,3.48362]
[1780544391046,97.15,64355.21,51.4,0.84033,0.00017,3.47786]
[1780544391810,97.15,64355.21,51.4,0.84033,0.00017,3.47786]
[1780544391960,97.15,64355.21,51.4,0.84033,0.00017,3.47786]
[1780544392000,97.15,64355.21,51.4,0.84033,0.00017,3.47786]
[1780544392038,97.15,64355.21,51.4,0.84033,0.00017,3.47786]
[1780544392040,97.15,64369.06,51.4,0.84274,0.00017,3.44416]
[1780544392903,97.15,64369.06,51.4,0.84274,0.00017,3.44416]
[1780544392931,97.15,64380.67,51.4,0.84474,0.00017,3.41586]
[1780544393636,97.15,64384.87,51.4,0.84545,0.00017,3.40572]
[1780544394643,97.15,64389.26,51.4,0.84619,0.00017,3.39512]
[1780544395650,97.16,64395.28,51.4,0.84721,0.00017,3.38051]
[1780544396657,97.16,64397.48,51.4,0.84758,0.00017,3.37523]
[1780544397666,97.16,64400.5,51.4,0.84809,0.00017,3.36795]
[1780544398671,97.16,64403.36,51.4,0.84856,0.00017,3.36108]
[1780544400539,97.16,64403.36,51.4,0.84856,0.00017,3.36108]
[1780544400577,97.17,64404.77,51.4,0.84879,0.00017,3.35785]
[1780544400838,97.17,64404.77,51.4,0.84879,0.00017,3.35785]
[1780544400971,97.17,64404.77,51.4,0.84879,0.00017,3.35785]
[1780544401529,97.17,64406.55,51.4,0.84908,0.00017,3.35363]
[1780544401730,97.17,64406.55,51.4,0.84908,0.00017,3.35363]
[1780544401826,97.17,64411.34,51.4,0.84988,0.00017,3.34196]
[1780544403566,97.17,64411.34,51.4,0.84988,0.00017,3.34196]
[1780544402700,97.17,64415.67,51.4,0.8506,0.00017,3.33149]
[1780544404068,97.17,64415.67,51.4,0.8506,0.00017,3.33149]
[1780544539943,97.01,64283.2,51.4,0.82866,0.00018,3.62225]
[1780544540763,97.01,64304.38,51.4,0.83254,0.00018,3.5706]
[1780544540823,97.01,64304.38,51.4,0.83254,0.00018,3.5706]
[1780544541770,97.01,64300.76,51.4,0.83188,0.00018,3.57937]
[1780544543732,97.01,64300.76,51.4,0.83188,0.00018,3.57937]
[1780544543752,97.0,64294.82,51.4,0.83081,0.00018,3.59371]
[1780544543785,97.0,64294.39,51.4,0.83073,0.00018,3.59475]
[1780544545799,97.0,64293.87,51.4,0.83065,0.00018,3.59587]
[1780544546806,97.0,64294.67,51.4,0.8308,0.00018,3.59385]
[1780544549584,96.99,64294.41,51.4,0.83075,0.00018,3.59441]
[1780544549673,96.99,64293.51,51.4,0.8306,0.00018,3.59646]
[1780544550136,96.99,64293.51,51.4,0.8306,0.00018,3.59646]
[1780544550158,96.99,64294.02,51.4,0.83069,0.00018,3.59522]
[1780544550834,96.99,64287.83,51.4,0.82957,0.00018,3.61021]
[1780544551841,96.99,64284.42,51.4,0.8294,0.00018,3.6052]
[1780544552848,96.98,64283.31,51.4,0.82921,0.00018,3.6078]
[1780544553982,96.98,64283.31,51.4,0.82921,0.00018,3.6078]
[1780544554248,96.98,64283.31,51.4,0.82921,0.00018,3.6078]
[1780544554306,96.98,64283.47,51.4,0.82924,0.00018,3.60732]
[1780544554863,96.98,64278.92,51.4,0.82841,0.00018,3.61829]
[1780544555871,96.97,64278.45,51.4,0.82833,0.00018,3.61939]
[1780544556877,96.97,64274.49,51.4,0.8276,0.00019,3.62897]
[1780544558891,96.97,64277.4,51.4,0.82815,0.00018,3.62172]
[1780544559898,96.97,64271.55,51.4,0.82707,0.00019,3.63589]
[1780544560905,96.96,64269.48,51.4,0.82669,0.00019,3.64085]
[1780544561911,96.96,64269.94,51.4,0.82678,0.00019,3.63966]
[1780544562919,96.96,64271.01,51.4,0.82699,0.00019,3.63699]
[1780544563926,96.96,64270.19,51.4,0.82684,0.00019,3.63897]
[1780544565940,96.96,64267.98,51.4,0.82643,0.00019,3.64431]
[1780544566947,96.96,64267.42,51.4,0.82632,0.00019,3.64565]
[1780544567954,96.96,64267.11,51.4,0.82627,0.00019,3.64638]
[1780544569507,96.96,64267.11,51.4,0.82627,0.00019,3.64638]
[1780544569792,96.96,64267.11,51.4,0.82627,0.00019,3.64638]
[1780544569968,96.96,64261.33,51.4,0.82519,0.00019,3.66037]
[1780544570883,96.96,64261.33,51.4,0.82519,0.00019,3.66037]
[1780544570975,96.95,64259.55,51.4,0.82486,0.00019,3.66465]
[1780544571982,96.95,64257.84,51.4,0.82455,0.00019,3.66875]
[1780544572989,96.95,64258.18,51.4,0.82461,0.00019,3.66788]
[1780544574439,96.95,64258.18,51.4,0.82461,0.00019,3.66788]
[1780544575452,96.95,64258.27,51.4,0.82464,0.00019,3.66755]
[1780544575536,96.95,64264.05,51.4,0.82572,0.00019,3.65347]
[1780544576023,96.95,64270.46,51.4,0.82692,0.00019,3.63789]
[1780544577757,96.95,64270.46,51.4,0.82692,0.00019,3.63789]
[1780544577813,96.95,64267.52,51.4,0.82637,0.00019,3.64499]
[1780544578032,96.95,64266.95,51.4,0.82627,0.00019,3.64638]
[1780544579737,96.95,64266.95,51.4,0.82627,0.00019,3.64638]
[1780544579038,96.94,64312.63,51.4,0.83464,0.00018,3.53512]
[1780544580786,96.95,64267.44,51.4,0.82636,0.00019,3.6452]
[1780544581052,96.95,64279.44,51.4,0.82858,0.00018,3.61602]
[1780544582059,96.94,64289.26,51.4,0.8304,0.00018,3.59204]
[1780544583073,96.94,64289.94,51.4,0.83052,0.00018,3.59033]
[1780544584355,96.94,64292.17,51.4,0.83094,0.00018,3.58483]
[1780544585637,96.94,64292.17,51.4,0.83094,0.00018,3.58483]
[1780544585641,96.94,64292.17,51.4,0.83094,0.00018,3.58483]
[1780544585740,96.94,64299.95,51.4,0.83237,0.00018,3.56574]
[1780544586480,96.94,64299.95,51.4,0.83237,0.00018,3.56574]
[1780544586529,96.93,64303.4,51.4,0.833,0.00018,3.55729]
[1780544587130,96.93,64303.4,51.4,0.833,0.00018,3.55729]
[1780544587227,96.93,64311.12,51.4,0.8344,0.00018,3.53837]
[1780544587885,96.93,64311.12,51.4,0.8344,0.00018,3.53837]
[1780544588205,96.93,64311.12,51.4,0.8344,0.00018,3.53837]
[1780544588230,96.93,64317.62,51.4,0.83557,0.00018,3.52252]
[1780544588970,96.93,64317.62,51.4,0.83557,0.00018,3.52252]
[1780544589050,96.93,64317.62,51.4,0.83557,0.00018,3.52252]
[1780544589122,96.93,64308.81,51.4,0.83399,0.00018,3.54394]
[1780544590129,96.93,64296.39,51.4,0.83173,0.00018,3.57424]
[1780544591136,96.93,64295.19,51.4,0.83151,0.00018,3.57715]
[1780544592143,96.93,64305.14,51.4,0.83333,0.00018,3.55285]
[1780544593048,96.93,64305.14,51.4,0.83333,0.00018,3.55285]
[1780544593187,96.93,64305.14,51.4,0.83333,0.00018,3.55285]
[1780544593359,96.93,64305.14,51.4,0.83333,0.00018,3.55285]
[1780544593510,96.93,64305.14,51.4,0.83333,0.00018,3.55285]
[1780544593718,96.92,64313.12,51.4,0.83478,0.00018,3.53325]
[1780544593919,96.92,64313.12,51.4,0.83478,0.00018,3.53325]
[1780544594169,96.92,64337.21,51.4,0.83908,0.00018,3.47444]
[1780544595813,96.92,64339.76,51.4,0.83955,0.00018,3.46805]
[1780544596182,96.92,64339.2,51.4,0.83945,0.00018,3.46941]
[1780544597189,96.92,64338.07,51.4,0.83925,0.00018,3.47214]
[1780544598196,96.92,64337.58,51.4,0.83917,0.00018,3.4733]
[1780544599806,96.92,64337.58,51.4,0.83917,0.00018,3.4733]
[1780544599821,96.92,64334.35,51.4,0.8386,0.00018,3.4811]
[1780544600210,96.92,64335.1,51.4,0.83873,0.00018,3.47927]
[1780544601007,96.92,64335.1,51.4,0.83873,0.00018,3.47927]
[1780544601208,96.92,64335.1,51.4,0.83873,0.00018,3.47927]
[1780544602223,96.91,64322.78,51.4,0.83654,0.00018,3.50925]
[1780544603343,96.91,64322.78,51.4,0.83654,0.00018,3.50925]
[1780544603345,96.91,64322.78,51.4,0.83654,0.00018,3.50925]
[1780544603382,96.91,64318.79,51.4,0.83583,0.00018,3.51898]
[1780544604238,96.91,64314.81,51.4,0.83512,0.00018,3.52866]
[1780544605245,96.91,64312.87,51.4,0.83477,0.00018,3.53339]
[1780544607259,96.91,64313.6,51.4,0.83491,0.00018,3.53145]
[1780544608282,96.91,64313.6,51.4,0.83491,0.00018,3.53145]
[1780544608308,96.91,64313.6,51.4,0.83491,0.00018,3.53145]
[1780544608352,96.91,64313.6,51.4,0.83491,0.00018,3.53145]
[1780544608617,96.9,64312.96,51.4,0.8348,0.00018,3.53296]
[1780544609276,96.9,64307.11,51.4,0.83374,0.00018,3.54724]
[1780544610224,96.9,64307.11,51.4,0.83374,0.00018,3.54724]
[1780544610283,96.9,64301.07,51.4,0.83265,0.00018,3.56197]
[1780544611293,96.9,64301.07,51.4,0.83265,0.00018,3.56197]
[1780544611376,96.9,64296.08,51.4,0.8322,0.00018,3.56084]
[1780544612296,96.9,64288.81,51.4,0.83087,0.00018,3.57858]
[1780544613305,96.9,64284.2,51.4,0.83002,0.00018,3.58981]
[1780544614312,96.9,64281.48,51.4,0.82953,0.00018,3.59636]
[1780544615749,96.9,64281.48,51.4,0.82953,0.00018,3.59636]
[1780544615837,96.9,64280.74,51.4,0.8294,0.00018,3.59808]
[1780544616337,96.9,64280.22,51.4,0.82931,0.00018,3.59927]
[1780544617340,96.89,64285.91,51.4,0.83036,0.00018,3.58532]
[1780544619353,96.89,64287.43,51.4,0.83064,0.00018,3.5816]
[1780544620361,96.89,64288.36,51.4,0.83081,0.00018,3.57933]
[1780544621368,96.89,64291.84,51.4,0.83145,0.00018,3.57079]
[1780544622375,96.89,64289.02,51.4,0.83094,0.00018,3.57762]
[1780544623382,96.89,64287.65,51.4,0.83069,0.00018,3.58091]
[1780544624389,96.89,64293.31,51.4,0.83173,0.00018,3.56705]
[1780544625396,96.89,64300.42,51.4,0.83303,0.00018,3.54968]
[1780544626403,96.89,64294.71,51.4,0.83199,0.00018,3.56359]
[1780544627410,96.88,64292.41,51.4,0.83158,0.00018,3.56916]
[1780544628662,96.88,64292.41,51.4,0.83158,0.00018,3.56916]
[1780544628739,96.88,64292.41,51.4,0.83158,0.00018,3.56916]
[1780544628759,96.88,64293.42,51.4,0.83176,0.00018,3.56666]
[1780544629241,96.88,64293.42,51.4,0.83176,0.00018,3.56666]
[1780544629361,96.88,64293.42,51.4,0.83176,0.00018,3.56666]
[1780544629431,96.88,64293.42,51.4,0.83176,0.00018,3.56666]
[1780544629851,96.88,64293.42,51.4,0.83176,0.00018,3.56666]
[1780544629868,96.88,64355.04,51.4,0.84279,0.00017,3.41607]
[1780544630433,96.88,64355.04,51.4,0.84279,0.00017,3.41607]
[1780544630535,96.88,64355.04,51.4,0.84279,0.00017,3.41607]
[1780544630637,96.88,64313.06,51.4,0.83533,0.00018,3.51873]
[1780544631183,96.88,64313.06,51.4,0.83533,0.00018,3.51873]
[1780544631186,96.88,64313.06,51.4,0.83533,0.00018,3.51873]
[1780544631437,96.88,64313.06,51.4,0.83533,0.00018,3.51873]
[1780544631526,96.88,64313.06,51.4,0.83533,0.00018,3.51873]
[1780544631764,96.88,64313.7,51.4,0.83545,0.00018,3.51712]
[1780544632132,96.88,64313.7,51.4,0.83545,0.00018,3.51712]
[1780544632378,96.88,64313.7,51.4,0.83545,0.00018,3.51712]
[1780544632445,96.88,64333.29,51.4,0.83896,0.00018,3.46922]
[1780544633883,96.88,64333.29,51.4,0.83896,0.00018,3.46922]
[1780544633807,96.88,64345.22,51.4,0.84107,0.00018,3.44004]
[1780544634363,96.88,64345.22,51.4,0.84107,0.00018,3.44004]
[1780544634459,96.88,64347.42,51.4,0.84146,0.00018,3.43466]
[1780544634978,96.88,64347.42,51.4,0.84146,0.00018,3.43466]
[1780544635466,96.88,64357.16,51.4,0.84316,0.00017,3.41086]
[1780544636473,96.88,64359.04,51.4,0.84349,0.00017,3.4063]
[1780544636996,96.88,64359.04,51.4,0.84349,0.00017,3.4063]
[1780544637480,96.88,64356.45,51.4,0.84303,0.00017,3.41267]
[1780544638487,96.88,64354.84,51.4,0.84275,0.00017,3.41664]
[1780544639494,96.88,64353.83,51.4,0.84257,0.00017,3.41914]
[1780544640878,96.88,64353.83,51.4,0.84257,0.00017,3.41914]
[1780544640502,96.88,64353.18,51.4,0.84246,0.00018,3.42075]
[1780544640956,96.88,64353.18,51.4,0.84246,0.00018,3.42075]
[1780544641508,96.88,64344.7,51.4,0.84097,0.00018,3.4415]
[1780544642448,96.88,64344.7,51.4,0.84097,0.00018,3.4415]
[1780544642526,96.88,64336.12,51.4,0.83945,0.00018,3.46246]
[1780544643559,96.88,64336.12,51.4,0.83945,0.00018,3.46246]
[1780544643826,96.89,64324.8,51.4,0.83743,0.00018,3.49015]
[1780544644536,96.89,64323.65,51.4,0.83723,0.00018,3.49296]
[1780544645656,96.89,64323.65,51.4,0.83723,0.00018,3.49296]
[1780544646905,96.88,64322.63,51.4,0.83705,0.00018,3.49543]
[1780544647558,96.89,64314.08,51.4,0.83551,0.00018,3.51636]
[1780544648565,96.89,64313.23,51.4,0.83535,0.00018,3.51846]
[1780544649572,96.89,64316.59,51.4,0.83595,0.00018,3.51028]
[1780544650578,96.89,64318.68,51.4,0.83633,0.00018,3.50514]
[1780544651586,96.89,64320.79,51.4,0.83671,0.00018,3.49996]
[1780544653600,96.88,64320.35,51.4,0.83664,0.00018,3.50099]
[1780544654607,96.88,64319.76,51.4,0.83653,0.00018,3.50241]
[1780544655702,96.88,64319.76,51.4,0.83653,0.00018,3.50241]
[1780544655767,96.88,64315.73,51.4,0.83581,0.00018,3.51222]
[1780544656621,96.88,64338.27,51.4,0.83984,0.00018,3.45713]
[1780544657011,96.88,64338.27,51.4,0.83984,0.00018,3.45713]
[1780544657628,96.88,64344.28,51.4,0.8409,0.00018,3.44241]
[1780544658825,96.88,64347.71,51.4,0.8415,0.00018,3.43402]
[1780544659642,96.88,64347.97,51.4,0.84155,0.00018,3.43339]
[1780544660649,96.88,64342.76,51.4,0.84063,0.00018,3.44613]
[1780544662894,96.88,64342.21,51.4,0.84054,0.00018,3.44745]
[1780544664677,96.88,64340.39,51.4,0.84022,0.00018,3.45187]
[1780544665684,96.88,64339.21,51.4,0.84001,0.00018,3.45474]
[1780544666691,96.88,64340.49,51.4,0.84024,0.00018,3.45159]
[1780544667698,96.88,64343.96,51.4,0.84085,0.00018,3.44309]
[1780544668705,96.88,64349.46,51.4,0.84182,0.00018,3.42964]
[1780544669716,96.88,64360.23,51.4,0.8437,0.00017,3.40332]
[1780544670723,96.88,64365.86,51.4,0.84468,0.00017,3.38954]
[1780544671730,96.88,64362.29,51.4,0.84452,0.00017,3.38503]
[1780544672487,96.88,64362.29,51.4,0.84452,0.00017,3.38503]
[1780544672760,96.88,64356.3,51.4,0.84347,0.00017,3.39974]
[1780544673748,96.88,64293.81,51.4,0.8323,0.00018,3.55243]
[1780544674440,96.88,64293.81,51.4,0.8323,0.00018,3.55243]
[1780544674609,96.88,64293.81,51.4,0.8323,0.00018,3.55243]
[1780544674754,96.88,64286.24,51.4,0.83091,0.00018,3.57088]
[1780544675761,96.88,64295.19,51.4,0.83257,0.00018,3.54886]
[1780544676676,96.88,64295.19,51.4,0.83257,0.00018,3.54886]
[1780544676769,96.87,64299.77,51.4,0.83341,0.00018,3.53753]
[1780544677290,96.87,64299.77,51.4,0.83341,0.00018,3.53753]
[1780544677439,96.87,64299.77,51.4,0.83341,0.00018,3.53753]
[1780544677777,96.87,64301.03,51.4,0.83364,0.00018,3.53451]
[1780544678458,96.87,64301.03,51.4,0.83364,0.00018,3.53451]
[1780544678783,96.87,64352.34,51.4,0.8428,0.00018,3.40915]
[1780544679790,96.88,64348.98,51.4,0.8422,0.00018,3.41752]
[1780544680797,96.88,64348.9,51.4,0.84217,0.00018,3.41787]
[1780544681330,96.88,64348.9,51.4,0.84217,0.00018,3.41787]
[1780544681804,96.89,64302.26,51.4,0.83383,0.00018,3.532]
[1780544682279,96.89,64302.26,51.4,0.83383,0.00018,3.532]
[1780544682741,96.89,64302.26,51.4,0.83383,0.00018,3.532]
[1780544682811,96.89,64305.74,51.4,0.83445,0.00018,3.52356]
[1780544683313,96.89,64305.74,51.4,0.83445,0.00018,3.52356]
[1780544683818,96.89,64301.43,51.4,0.83367,0.00018,3.53415]
[1780544684826,96.89,64300.75,51.4,0.83354,0.00018,3.5358]
[1780544685832,96.89,64296.78,51.4,0.83282,0.00018,3.54553]
[1780544686839,96.89,64295.68,51.4,0.83261,0.00018,3.54825]
[1780544687347,96.89,64295.68,51.4,0.83261,0.00018,3.54825]
[1780544687846,96.89,64293.45,51.4,0.83221,0.00018,3.55367]
[1780544688612,96.89,64293.45,51.4,0.83221,0.00018,3.55367]
[1780544688853,96.89,64289.93,51.4,0.83156,0.00018,3.56223]
[1780544689909,96.89,64294.27,51.4,0.83236,0.00018,3.55161]
[1780544690867,96.89,64290.64,51.4,0.8317,0.00018,3.56044]
[1780544691874,96.89,64285.59,51.4,0.83077,0.00018,3.57277]
[1780544692643,96.89,64285.59,51.4,0.83077,0.00018,3.57277]
[1780544692881,96.89,64268.1,51.4,0.82753,0.00019,3.61536]
[1780544693428,96.89,64268.1,51.4,0.82753,0.00019,3.61536]
[1780544693854,96.89,64268.1,51.4,0.82753,0.00019,3.61536]
[1780544693888,96.89,64257.87,51.4,0.82562,0.00019,3.64025]
[1780544694896,96.89,64264.28,51.4,0.82683,0.00019,3.62458]
[1780544695903,96.89,64269.96,51.4,0.82789,0.00019,3.61069]
[1780544696910,96.89,64269.06,51.4,0.82773,0.00019,3.61283]
[1780544698924,96.88,64269.36,51.4,0.82779,0.00019,3.612]
[1780544699931,96.88,64270.21,51.4,0.82795,0.00019,3.60988]
[1780544700938,96.88,64269.77,51.4,0.82787,0.00019,3.61091]
[1780544701503,96.88,64269.77,51.4,0.82787,0.00019,3.61091]
[1780544701945,96.88,64270.18,51.4,0.82795,0.00019,3.60986]
[1780544702952,96.88,64270.88,51.4,0.82809,0.00019,3.60811]
[1780544703754,96.88,64270.88,51.4,0.82809,0.00019,3.60811]
[1780544703959,96.88,64271.76,51.4,0.82825,0.00019,3.60593]
[1780544705080,96.88,64271.76,51.4,0.82825,0.00019,3.60593]
[1780544705977,96.87,64293.8,51.4,0.83232,0.00018,3.55213]
[1780544706708,96.87,64293.8,51.4,0.83232,0.00018,3.55213]
[1780544706735,96.87,64293.8,51.4,0.83232,0.00018,3.55213]
[1780544706984,96.87,64299.96,51.4,0.83345,0.00018,3.53707]
[1780544707991,96.87,64297.59,51.4,0.83302,0.00018,3.54285]
[1780544708499,96.87,64297.59,51.4,0.83302,0.00018,3.54285]
[1780544709014,96.87,64316.68,51.4,0.83648,0.00018,3.49616]
[1780544710947,96.87,64323.91,51.4,0.83778,0.00018,3.47848]
[1780544711027,96.87,64315.42,51.4,0.83625,0.00018,3.49922]
[1780544712526,96.87,64302.7,51.4,0.83395,0.00018,3.53032]
[1780544713030,96.87,64301.09,51.4,0.83366,0.00018,3.53424]
[1780544714886,96.87,64301.09,51.4,0.83366,0.00018,3.53424]
[1780544714962,96.87,64300.71,51.4,0.83359,0.00018,3.53516]
[1780544715059,96.87,64295.14,51.4,0.83257,0.00018,3.54875]
[1780544716149,96.87,64295.14,51.4,0.83257,0.00018,3.54875]
[1780544716627,96.87,64281.66,51.4,0.8301,0.00018,3.58159]
[1780544717064,96.87,64287.17,51.4,0.83112,0.00018,3.56815]
[1780544718956,96.87,64287.17,51.4,0.83112,0.00018,3.56815]
[1780544718962,96.87,64292.62,51.4,0.83212,0.00018,3.55478]
[1780544719078,96.87,64292.15,51.4,0.83204,0.00018,3.55593]
[1780544720085,96.87,64291.16,51.4,0.83186,0.00018,3.55831]
[1780544721092,96.86,64288.22,51.4,0.83132,0.00018,3.56544]
[1780544722099,96.86,64289.92,51.4,0.83164,0.00018,3.56125]
[1780544723106,96.86,64292.06,51.4,0.83203,0.00018,3.55599]
[1780544724113,96.86,64290.73,51.4,0.83179,0.00018,3.5592]
[1780544725120,96.86,64294.46,51.4,0.83247,0.00018,3.55006]
[1780544726136,96.86,64297.38,51.4,0.83301,0.00018,3.54285]
[1780544727141,96.85,64300.32,51.4,0.83356,0.00018,3.53559]
[1780544728184,96.85,64300.32,51.4,0.83356,0.00018,3.53559]
[1780544728575,96.85,64302.3,51.4,0.83392,0.00018,3.53069]
[1780544729155,96.85,64355.77,51.4,0.84345,0.00017,3.39995]
[1780544730307,96.85,64355.77,51.4,0.84345,0.00017,3.39995]
[1780544730405,96.85,64355.77,51.4,0.84345,0.00017,3.39995]
[1780544730432,96.85,64311.69,51.4,0.83562,0.00018,3.50775]
[1780544731441,96.85,64311.69,51.4,0.83562,0.00018,3.50775]
[1780544731526,96.85,64321.81,51.4,0.83791,0.00018,3.46962]
[1780544732998,96.85,64321.81,51.4,0.83791,0.00018,3.46962]
[1780544732176,96.85,64326.16,51.4,0.8387,0.00018,3.45894]
[1780544733972,96.85,64319.28,51.4,0.83747,0.00018,3.47567]
[1780544734190,96.85,64318.16,51.4,0.83727,0.00018,3.4784]
[1780544735197,96.84,64321.92,51.4,0.83795,0.00018,3.46916]
[1780544736204,96.84,64320.63,51.4,0.83772,0.00018,3.47227]
[1780544737211,96.84,64318.86,51.4,0.83741,0.00018,3.47654]
[1780544738218,96.84,64317.43,51.4,0.83715,0.00018,3.47997]
[1780544739225,96.84,64318.23,51.4,0.8373,0.00018,3.47796]
[1780544741239,96.83,64315.59,51.4,0.83684,0.00018,3.48429]
[1780544742246,96.83,64310.32,51.4,0.83589,0.00018,3.49715]
[1780544743253,96.83,64310.62,51.4,0.83594,0.00018,3.4964]
[1780544744264,96.83,64307.9,51.4,0.83545,0.00018,3.50302]
[1780544745271,96.83,64310.32,51.4,0.83589,0.00018,3.49707]
[1780544746278,96.83,64315.04,51.4,0.83674,0.00018,3.48551]
[1780544747285,96.83,64314.11,51.4,0.83658,0.00018,3.48778]
[1780544748444,96.83,64314.11,51.4,0.83658,0.00018,3.48778]
[1780544748493,96.83,64312.95,51.4,0.83637,0.00018,3.4906]
[1780544749054,96.83,64312.95,51.4,0.83637,0.00018,3.4906]
[1780544749725,96.83,64312.95,51.4,0.83637,0.00018,3.4906]
[1780544749820,96.83,64299.18,51.4,0.83387,0.00018,3.52422]
[1780544751007,96.83,64294.45,51.4,0.83301,0.00018,3.53576]
[1780544751313,96.83,64293.93,51.4,0.83292,0.00018,3.53703]
[1780544752942,96.83,64293.37,51.4,0.83282,0.00018,3.53837]
[1780544753478,96.83,64293.37,51.4,0.83282,0.00018,3.53837]
[1780544753516,96.83,64292.65,51.4,0.83269,0.00018,3.54013]
[1780544754334,96.83,64283.02,51.4,0.83092,0.00018,3.56361]
[1780544755631,96.83,64273.63,51.4,0.82919,0.00019,3.58644]
[1780544756349,96.82,64268.51,51.4,0.82824,0.00019,3.59888]
[1780544757356,96.82,64269.69,51.4,0.82846,0.00019,3.59596]
[1780544758363,96.82,64268.21,51.4,0.82819,0.00019,3.59952]
[1780544759370,96.82,64263.91,51.4,0.82739,0.00019,3.60994]
[1780544760214,96.82,64263.91,51.4,0.82739,0.00019,3.60994]
[1780544760483,96.82,64263.91,51.4,0.82739,0.00019,3.60994]
[1780544760568,96.82,64260.46,51.4,0.82675,0.00019,3.61828]
[1780544761531,96.82,64260.46,51.4,0.82675,0.00019,3.61828]
[1780544761600,96.82,64252.28,51.4,0.82521,0.00019,3.63817]
[1780544762403,96.82,64250.76,51.4,0.82493,0.00019,3.64184]
[1780544763729,96.82,64250.35,51.4,0.82485,0.00019,3.6428]
[1780544764417,96.81,64255.04,51.4,0.82574,0.00019,3.63135]
[1780544765424,96.81,64255.66,51.4,0.82586,0.00019,3.62976]
[1780544766430,96.81,64256.59,51.4,0.82605,0.00019,3.6274]
[1780544767440,96.81,64255.74,51.4,0.82589,0.00019,3.62935]
[1780544769454,96.8,64255.46,51.4,0.82586,0.00019,3.62977]
[1780544770461,96.79,64258.37,51.4,0.82642,0.00019,3.62256]
[1780544771468,96.79,64262.0,51.4,0.82711,0.00019,3.6136]
[1780544772475,96.79,64265.66,51.4,0.8278,0.00019,3.60456]
[1780544773482,96.78,64268.87,51.4,0.82841,0.00019,3.59663]
[1780544774489,96.78,64267.66,51.4,0.82819,0.00019,3.59948]
[1780544775496,96.78,64266.74,51.4,0.82802,0.00019,3.60164]
[1780544776503,96.77,64267.41,51.4,0.82815,0.00019,3.59991]
[1780544777510,96.77,64266.85,51.4,0.82806,0.00019,3.60119]
[1780544778517,96.77,64266.25,51.4,0.82795,0.00019,3.60256]
[1780544779524,96.77,64266.92,51.4,0.82808,0.00019,3.60083]
[1780544780531,96.76,64267.91,51.4,0.82828,0.00019,3.59833]
[1780544781538,96.76,64261.76,51.4,0.82713,0.00019,3.61322]
[1780544782545,96.76,64257.65,51.4,0.82637,0.00019,3.62314]
[1780544783552,96.75,64257.33,51.4,0.82632,0.00019,3.62382]
[1780544785566,96.75,64262.03,51.4,0.82722,0.00019,3.61213]
[1780544786258,96.75,64262.03,51.4,0.82722,0.00019,3.61213]
[1780544786573,96.74,64278.24,51.4,0.83024,0.00018,3.57248]
[1780544787260,96.74,64278.24,51.4,0.83024,0.00018,3.57248]
[1780544787580,96.74,64288.07,51.4,0.83207,0.00018,3.54831]
[1780544788248,96.74,64288.07,51.4,0.83207,0.00018,3.54831]
[1780544788587,96.73,64285.64,51.4,0.83163,0.00018,3.55412]
[1780544789594,96.73,64283.48,51.4,0.83123,0.00018,3.55939]
[1780544790601,96.73,64284.41,51.4,0.8314,0.00018,3.55708]
[1780544791608,96.73,64283.36,51.4,0.83168,0.00018,3.54629]
[1780544792614,96.73,64284.02,51.4,0.8318,0.00018,3.54464]
[1780544793633,96.73,64283.12,51.4,0.83164,0.00018,3.54681]
[1780544795647,96.73,64283.67,51.4,0.83175,0.00018,3.54542]
[1780544796814,96.73,64284.34,51.4,0.83187,0.00018,3.54373]
[1780544797661,96.73,64282.93,51.4,0.83161,0.00018,3.54717]
[1780544798668,96.72,64279.1,51.4,0.83091,0.00018,3.55643]
[1780544799675,96.72,64277.76,51.4,0.83067,0.00019,3.55966]
[1780544800689,96.72,64270.84,51.4,0.82938,0.00019,3.57655]
[1780544801696,96.72,64266.61,51.4,0.8286,0.00019,3.58676]
[1780544802703,96.72,64266.1,51.4,0.82851,0.00019,3.58801]
[1780544803710,96.71,64264.22,51.4,0.82817,0.00019,3.59243]
[1780544804288,96.71,64264.22,51.4,0.82817,0.00019,3.59243]
[1780544804717,96.71,64261.2,51.4,0.82761,0.00019,3.59971]
[1780544805724,96.71,64260.19,51.4,0.82743,0.00019,3.60208]
[1780544806731,96.71,64261.27,51.4,0.82764,0.00019,3.59935]
[1780544807739,96.7,64260.76,51.4,0.82755,0.00019,3.6005]
[1780544809074,96.7,64264.03,51.4,0.82817,0.00019,3.59243]
[1780544809961,96.7,64260.78,51.4,0.82757,0.00019,3.60027]
[1780544811767,96.69,64259.48,51.4,0.82734,0.00019,3.60326]
[1780544812773,96.69,64257.47,51.4,0.82697,0.00019,3.60806]
[1780544813780,96.69,64260.56,51.4,0.82756,0.00019,3.60042]
[1780544815048,96.68,64259.6,51.4,0.82738,0.00019,3.60267]
[1780544815795,96.68,64259.05,51.4,0.82729,0.00019,3.60391]
[1780544817809,96.67,64260.3,51.4,0.82754,0.00019,3.60067]
[1780544818815,96.67,64259.44,51.4,0.82738,0.00019,3.60267]
[1780544822991,96.66,64259.62,51.4,0.82744,0.00019,3.60194]
[1780544823046,96.66,64259.52,51.4,0.82743,0.00019,3.60209]
[1780544823852,96.66,64247.9,51.4,0.82524,0.00019,3.63038]
[1780544824861,96.65,64247.53,51.4,0.82518,0.00019,3.63121]
[1780544825277,96.65,64247.53,51.4,0.82518,0.00019,3.63121]
[1780544825868,96.65,64243.55,51.4,0.82443,0.00019,3.64082]
[1780544826340,96.65,64243.55,51.4,0.82443,0.00019,3.64082]
[1780544826491,96.65,64243.55,51.4,0.82443,0.00019,3.64082]
[1780544826875,96.65,64242.63,51.4,0.82426,0.00019,3.64298]
[1780544828889,96.64,64295.93,51.4,0.8342,0.00018,3.51265]
[1780544829896,96.65,64247.8,51.4,0.82525,0.00019,3.63028]
[1780544830903,96.64,64245.95,51.4,0.8249,0.00019,3.63471]
[1780544832586,96.64,64246.17,51.4,0.82495,0.00019,3.63409]
[1780544833010,96.64,64246.17,51.4,0.82495,0.00019,3.63409]
[1780544833033,96.64,64247.42,51.4,0.8252,0.00019,3.63097]
[1780544833835,96.64,64247.42,51.4,0.8252,0.00019,3.63097]
[1780544833924,96.64,64249.35,51.4,0.82557,0.00019,3.62619]
[1780544835020,96.64,64249.35,51.4,0.82557,0.00019,3.62619]
[1780544835070,96.63,64248.33,51.4,0.82538,0.00019,3.6286]
[1780544835941,96.63,64249.85,51.4,0.82567,0.00019,3.62477]
[1780544836948,96.63,64250.25,51.4,0.82576,0.00019,3.62368]
[1780544837955,96.62,64253.77,51.4,0.82643,0.00019,3.61498]
[1780544838962,96.62,64258.64,51.4,0.82735,0.00019,3.60299]
[1780544840976,96.61,64255.02,51.4,0.82669,0.00019,3.61165]
[1780544841983,96.61,64250.01,51.4,0.82575,0.00019,3.62376]
[1780544845009,96.6,64249.07,51.4,0.8256,0.00019,3.62571]
[1780544846162,96.6,64249.07,51.4,0.8256,0.00019,3.62571]
[1780544846011,96.6,64248.04,51.4,0.82541,0.00019,3.6281]
[1780544846469,96.6,64248.04,51.4,0.82541,0.00019,3.6281]
[1780544847018,96.59,64260.1,51.4,0.82769,0.00019,3.59855]
[1780544847333,96.59,64260.1,51.4,0.82769,0.00019,3.59855]
[1780544848026,96.59,64263.38,51.4,0.82832,0.00019,3.59045]
[1780544849035,96.59,64256.86,51.4,0.8271,0.00019,3.60629]
[1780544850041,96.58,64253.78,51.4,0.82653,0.00019,3.61371]
[1780544851048,96.58,64253.06,51.4,0.82687,0.00019,3.60202]
[1780544852056,96.58,64250.98,51.4,0.82648,0.00019,3.607]
[1780544853062,96.58,64250.22,51.4,0.82635,0.00019,3.60875]
[1780544854069,96.57,64249.92,51.4,0.8263,0.00019,3.60938]
[1780544854444,96.57,64249.92,51.4,0.8263,0.00019,3.60938]
[1780544854526,96.57,64249.92,51.4,0.8263,0.00019,3.60938]
[1780544855076,96.57,64254.58,51.4,0.82718,0.00019,3.59789]
[1780544856083,96.57,64254.05,51.4,0.82709,0.00019,3.59909]
[1780544858097,96.56,64253.07,51.4,0.82692,0.00019,3.6013]
[1780544859104,96.56,64249.03,51.4,0.82617,0.00019,3.61106]
[1780544860111,96.55,64251.94,51.4,0.82672,0.00019,3.60385]
[1780544860837,96.55,64251.94,51.4,0.82672,0.00019,3.60385]
[1780544860918,96.55,64251.94,51.4,0.82672,0.00019,3.60385]
[1780544861120,96.55,64254.25,51.4,0.82717,0.00019,3.59811]
[1780544862127,96.55,64254.02,51.4,0.82713,0.00019,3.59858]
[1780544862563,96.55,64254.02,51.4,0.82713,0.00019,3.59858]
[1780544862643,96.55,64254.02,51.4,0.82713,0.00019,3.59858]
[1780544863134,96.54,64252.84,51.4,0.82692,0.00019,3.60136]
[1780544864141,96.54,64252.0,51.4,0.82676,0.00019,3.60332]
[1780544864793,96.54,64252.0,51.4,0.82676,0.00019,3.60332]
[1780544864838,96.54,64252.0,51.4,0.82676,0.00019,3.60332]
[1780544864878,96.54,64252.0,51.4,0.82676,0.00019,3.60332]
[1780544865148,96.54,64253.53,51.4,0.82706,0.00019,3.59948]
[1780544866155,96.54,64254.67,51.4,0.82728,0.00019,3.5966]
[1780544867162,96.53,64254.99,51.4,0.82735,0.00019,3.59573]
[1780544868169,96.53,64251.26,51.4,0.82665,0.00019,3.60475]
[1780544869176,96.53,64245.59,51.4,0.82559,0.00019,3.61849]
[1780544872029,96.52,64245.44,51.4,0.82558,0.00019,3.61862]
[1780544872214,96.52,64245.44,51.4,0.82558,0.00019,3.61862]
[1780544873067,96.51,64243.49,51.4,0.82523,0.00019,3.62313]
[1780544873334,96.51,64243.49,51.4,0.82523,0.00019,3.62313]
[1780544873413,96.51,64239.17,51.4,0.82441,0.00019,3.63367]
[1780544874214,96.51,64239.17,51.4,0.82441,0.00019,3.63367]
[1780544874224,96.51,64242.35,51.4,0.82502,0.00019,3.62578]
[1780544875285,96.51,64242.35,51.4,0.82502,0.00019,3.62578]
[1780544875328,96.5,64254.7,51.4,0.82737,0.00019,3.5955]
[1780544876238,96.5,64262.59,51.4,0.82886,0.00019,3.57606]
[1780544877245,96.5,64263.98,51.4,0.82913,0.00019,3.57253]
[1780544878252,96.49,64265.29,51.4,0.82938,0.00019,3.56921]
[1780544879211,96.49,64265.29,51.4,0.82938,0.00019,3.56921]
[1780544879259,96.49,64311.76,51.4,0.83793,0.00018,3.45522]
[1780544880266,96.49,64265.08,51.4,0.82935,0.00019,3.56963]
[1780544881341,96.49,64265.08,51.4,0.82935,0.00019,3.56963]
[1780544881344,96.49,64259.45,51.4,0.8283,0.00019,3.58334]
[1780544882283,96.48,64254.68,51.4,0.82741,0.00019,3.59493]
[1780544884297,96.48,64257.61,51.4,0.82797,0.00019,3.58759]
[1780544885304,96.48,64260.81,51.4,0.82858,0.00019,3.57969]
[1780544886314,96.47,64260.1,51.4,0.82845,0.00019,3.58136]
[1780544887318,96.47,64260.48,51.4,0.82853,0.00019,3.58036]
[1780544890141,96.47,64260.61,51.4,0.82856,0.00019,3.57997]
[1780544890206,96.47,64261.37,51.4,0.82871,0.00019,3.57797]
[1780544891152,96.47,64261.37,51.4,0.82871,0.00019,3.57797]
[1780544891197,96.46,64266.33,51.4,0.82964,0.00019,3.56579]
[1780544891346,96.46,64265.98,51.4,0.82958,0.00019,3.56665]
[1780544892229,96.46,64265.98,51.4,0.82958,0.00019,3.56665]
[1780544892830,96.46,64265.98,51.4,0.82958,0.00019,3.56665]
[1780544892837,96.46,64259.72,51.4,0.82841,0.00019,3.58184]
[1780544893360,96.46,64254.83,51.4,0.82749,0.00019,3.5938]
[1780544894503,96.46,64246.04,51.4,0.82584,0.00019,3.61519]
[1780544895408,96.46,64246.04,51.4,0.82584,0.00019,3.61519]
[1780544895494,96.46,64240.77,51.4,0.82485,0.00019,3.62796]
[1780544896382,96.45,64236.08,51.4,0.82397,0.00019,3.63928]
[1780544898069,96.44,64233.63,51.4,0.82352,0.00019,3.64498]
[1780544898260,96.44,64233.63,51.4,0.82352,0.00019,3.64498]
[1780544898396,96.44,64228.86,51.4,0.82261,0.00019,3.65661]
[1780544899403,96.44,64225.65,51.4,0.822,0.00019,3.66433]
[1780544900410,96.44,64227.1,51.4,0.82228,0.00019,3.66069]
[1780544901417,96.43,64227.48,51.4,0.82237,0.00019,3.65966]
[1780544902424,96.43,64229.8,51.4,0.82282,0.00019,3.65384]
[1780544903431,96.42,64231.47,51.4,0.82315,0.00019,3.64962]
[1780544904270,96.42,64231.47,51.4,0.82315,0.00019,3.64962]
[1780544904470,96.42,64232.06,51.4,0.82328,0.00019,3.64803]
[1780544906148,96.42,64232.06,51.4,0.82328,0.00019,3.64803]
[1780544906235,96.41,64238.15,51.4,0.82446,0.00019,3.6329]
[1780544907131,96.41,64238.15,51.4,0.82446,0.00019,3.6329]
[1780544907146,96.41,64248.26,51.4,0.82639,0.00019,3.60809]
[1780544907482,96.41,64251.86,51.4,0.82707,0.00019,3.59929]
[1780544908991,96.4,64253.46,51.4,0.82738,0.00019,3.5952]
[1780544909496,96.4,64254.41,51.4,0.82756,0.00019,3.59288]
[1780544910503,96.4,64253.82,51.4,0.82746,0.00019,3.59424]
[1780544911510,96.4,64253.6,51.4,0.82789,0.00019,3.58133]
[1780544912517,96.39,64251.55,51.4,0.82751,0.00019,3.58627]
[1780544913524,96.39,64254.39,51.4,0.82805,0.00019,3.57924]
[1780544914531,96.39,64258.02,51.4,0.82875,0.00019,3.57016]
[1780544916551,96.38,64254.84,51.4,0.82817,0.00019,3.57766]
[1780544917557,96.37,64255.21,51.4,0.82825,0.00019,3.57663]
[1780544918565,96.37,64250.0,51.4,0.82728,0.00019,3.58925]
[1780544919572,96.36,64246.94,51.4,0.82671,0.00019,3.5966]
[1780544920579,96.36,64241.9,51.4,0.82576,0.00019,3.60884]
[1780544921586,96.36,64236.07,51.4,0.82466,0.00019,3.62298]
[1780544922630,96.36,64236.07,51.4,0.82466,0.00019,3.62298]
[1780544923049,96.35,64234.75,51.4,0.82443,0.00019,3.62596]
[1780544923600,96.35,64232.81,51.4,0.82406,0.00019,3.6307]
[1780544924607,96.35,64231.76,51.4,0.82386,0.00019,3.63313]
[1780544925614,96.34,64228.14,51.4,0.82318,0.00019,3.64184]
[1780544926621,96.34,64226.28,51.4,0.82283,0.00019,3.64624]
[1780544927628,96.33,64227.13,51.4,0.82301,0.00019,3.64402]
[1780544928635,96.33,64226.04,51.4,0.82281,0.00019,3.64653]
[1780544929642,96.32,64224.84,51.4,0.82259,0.00019,3.64931]
[1780544930649,96.32,64221.73,51.4,0.822,0.00019,3.65675]
[1780544931656,96.31,64220.04,51.4,0.82169,0.00019,3.66072]
[1780544932663,96.31,64219.53,51.4,0.8216,0.00019,3.6618]
[1780544934677,96.3,64218.6,51.4,0.82145,0.00019,3.66374]
[1780544935518,96.3,64218.6,51.4,0.82145,0.00019,3.66374]
[1780544935683,96.29,64217.05,51.4,0.82116,0.00019,3.66735]
[1780544936590,96.29,64217.05,51.4,0.82116,0.00019,3.66735]
[1780544936691,96.29,64216.35,51.4,0.82104,0.00019,3.66889]
[1780544940720,96.27,64215.5,51.4,0.82093,0.00019,3.67026]
[1780544941727,96.26,64218.15,51.4,0.82146,0.00019,3.66361]
[1780544942734,96.25,64220.53,51.4,0.82193,0.00019,3.65763]
[1780544943741,96.25,64223.86,51.4,0.82259,0.00019,3.64932]
[1780544945755,96.24,64222.46,51.4,0.82234,0.00019,3.65243]
[1780544946762,96.23,64222.07,51.4,0.82228,0.00019,3.65323]
[1780544947737,96.23,64222.07,51.4,0.82228,0.00019,3.65323]
[1780544947772,96.23,64223.74,51.4,0.82261,0.00019,3.64899]
[1780544949001,96.23,64223.74,51.4,0.82261,0.00019,3.64899]
[1780544949029,96.22,64229.63,51.4,0.82377,0.00019,3.63429]
[1780544950790,96.22,64230.26,51.4,0.8239,0.00019,3.63261]
[1780544951797,96.21,64231.15,51.4,0.82408,0.00019,3.6303]
[1780544953385,96.21,64230.91,51.4,0.82404,0.00019,3.63076]
[1780544953811,96.2,64228.03,51.4,0.8235,0.00019,3.63768]
[1780544954818,96.2,64230.1,51.4,0.82391,0.00019,3.63249]
[1780544956834,96.19,64230.73,51.4,0.82405,0.00019,3.63068]
[1780544959855,96.18,64231.14,51.4,0.82416,0.00019,3.62929]
[1780544961484,96.17,64230.95,51.4,0.82414,0.00019,3.62951]
[1780544961870,96.17,64234.61,51.4,0.82484,0.00019,3.62055]
[1780544962877,96.16,64246.09,51.4,0.82704,0.00019,3.59218]
[1780544963884,96.16,64246.98,51.4,0.82722,0.00019,3.58991]
[1780544964891,96.16,64246.56,51.4,0.82714,0.00019,3.59087]
[1780544965899,96.16,64248.13,51.4,0.82744,0.00019,3.58694]
[1780544967223,96.16,64248.13,51.4,0.82744,0.00019,3.58694]
[1780544967307,96.15,64249.06,51.4,0.82763,0.00019,3.58459]
[1780544968245,96.15,64249.06,51.4,0.82763,0.00019,3.58459]
[1780544967912,96.15,64258.69,51.4,0.82945,0.00019,3.56082]
[1780544968474,96.15,64258.69,51.4,0.82945,0.00019,3.56082]
[1780544969316,96.15,64259.08,51.4,0.82953,0.00019,3.55976]
[1780544970267,96.14,64258.68,51.4,0.82946,0.00019,3.56065]
[1780544970866,96.14,64258.68,51.4,0.82946,0.00019,3.56065]
[1780544970898,96.14,64258.68,51.4,0.82946,0.00019,3.56065]
[1780544970933,96.14,64269.8,51.4,0.83155,0.00019,3.53323]
[1780544971835,96.14,64269.8,51.4,0.83155,0.00019,3.53323]
[1780544971940,96.14,64272.11,51.4,0.83246,0.00019,3.51403]
[1780544972947,96.13,64270.01,51.4,0.83208,0.00019,3.51909]
[1780544974247,96.13,64270.01,51.4,0.83208,0.00019,3.51909]
[1780544973954,96.13,64268.1,51.4,0.83173,0.00019,3.52368]
[1780544975968,96.12,64266.26,51.4,0.8314,0.00019,3.52796]
[1780544976975,96.12,64268.0,51.4,0.83174,0.00019,3.52356]
[1780544977982,96.12,64268.64,51.4,0.83187,0.00019,3.52187]
[1780544978989,96.11,64309.81,51.4,0.83944,0.00018,3.4204]
[1780544979996,96.12,64260.01,51.4,0.83026,0.00019,3.54305]
[1780544981003,96.11,64259.98,51.4,0.83026,0.00019,3.54298]
[1780544982010,96.11,64261.58,51.4,0.83057,0.00019,3.53891]
[1780544983017,96.1,64260.38,51.4,0.83036,0.00019,3.54173]
[1780544984026,96.1,64256.2,51.4,0.82958,0.00019,3.55192]
[1780544985062,96.1,64251.74,51.4,0.82874,0.00019,3.56285]
[1780544986068,96.1,64242.47,51.4,0.82698,0.00019,3.58556]
[1780544986972,96.1,64242.47,51.4,0.82698,0.00019,3.58556]
[1780544987092,96.1,64235.02,51.4,0.82557,0.00019,3.60375]
[1780544988094,96.09,64233.9,51.4,0.82536,0.00019,3.6064]
[1780544989101,96.09,64235.25,51.4,0.82563,0.00019,3.60299]
[1780544990108,96.09,64236.51,51.4,0.82588,0.00019,3.59981]
[1780544993423,96.08,64236.79,51.4,0.82596,0.00019,3.59879]
[1780544994136,96.07,64245.41,51.4,0.82761,0.00019,3.57744]
[1780544995143,96.06,64258.29,51.4,0.83006,0.00019,3.54561]
[1780544996150,96.06,64258.18,51.4,0.83005,0.00019,3.54574]
[1780544997167,96.06,64255.77,51.4,0.8296,0.00019,3.55152]
[1780545001191,96.04,64249.05,51.4,0.82838,0.00019,3.56744]
[1780545002197,96.03,64237.66,51.4,0.82622,0.00019,3.5953]
[1780545003204,96.03,64238.79,51.4,0.82645,0.00019,3.59239]
[1780545004273,96.03,64238.79,51.4,0.82645,0.00019,3.59239]
[1780545004354,96.03,64235.08,51.4,0.82575,0.00019,3.60135]
[1780545005218,96.02,64227.8,51.4,0.82437,0.00019,3.61906]
[1780545007232,96.01,64230.82,51.4,0.82498,0.00019,3.61132]
[1780545007986,96.01,64230.82,51.4,0.82498,0.00019,3.61132]
[1780545008239,96.01,64237.16,51.4,0.8262,0.00019,3.5956]
[1780545009246,96.0,64244.22,51.4,0.82756,0.00019,3.57806]
[1780545010253,95.99,64247.46,51.4,0.82819,0.00019,3.56991]
[1780545011260,95.99,64248.8,51.4,0.82845,0.00019,3.56644]
[1780545012269,95.98,64256.37,51.4,0.8299,0.00019,3.54766]
[1780545013276,95.98,64264.54,51.4,0.83144,0.00019,3.52737]
[1780545014283,95.97,64269.05,51.4,0.8323,0.00019,3.51612]
[1780545015290,95.97,64265.73,51.4,0.83169,0.00019,3.52416]
[1780545016298,95.97,64261.35,51.4,0.83088,0.00019,3.5348]
[1780545017304,95.96,64266.52,51.4,0.83186,0.00019,3.52192]
[1780545018311,95.96,64269.77,51.4,0.83247,0.00019,3.51377]
[1780545019318,95.95,64271.26,51.4,0.83276,0.00019,3.50997]
[1780545020325,95.95,64279.58,51.4,0.83431,0.00019,3.48933]
[1780545021332,95.95,64281.99,51.4,0.83477,0.00018,3.48329]
[1780545022339,95.94,64279.53,51.4,0.83432,0.00019,3.48927]
[1780545023346,95.94,64279.35,51.4,0.83429,0.00019,3.48961]
[1780545024353,95.94,64279.47,51.4,0.83432,0.00019,3.48922]
[1780545025360,95.93,64279.56,51.4,0.83434,0.00019,3.4889]
[1780545026232,95.93,64279.56,51.4,0.83434,0.00019,3.4889]
[1780545026368,95.93,64281.78,51.4,0.83476,0.00018,3.48332]
[1780545027374,95.93,64288.14,51.4,0.83594,0.00018,3.46754]
[1780545028382,95.92,64296.42,51.4,0.83747,0.00018,3.44697]
[1780545029389,95.92,64342.77,51.4,0.8458,0.00018,3.33236]
[1780545030396,95.92,64300.05,51.4,0.83814,0.00018,3.43793]
[1780545031120,95.92,64300.05,51.4,0.83814,0.00018,3.43793]
[1780545031224,95.92,64300.05,51.4,0.83814,0.00018,3.43793]
[1780545031403,95.92,64309.06,51.4,0.84026,0.00018,3.40211]
[1780545031444,95.92,64309.06,51.4,0.84026,0.00018,3.40211]
[1780545031998,95.92,64309.06,51.4,0.84026,0.00018,3.40211]
[1780545032236,95.92,64309.06,51.4,0.84026,0.00018,3.40211]
[1780545032275,95.92,64309.06,51.4,0.84026,0.00018,3.40202]
[1780545032532,95.92,64309.06,51.4,0.84026,0.00018,3.40202]
[1780545032550,95.92,64317.81,51.4,0.84184,0.00018,3.3804]
[1780545034245,95.92,64317.81,51.4,0.84184,0.00018,3.3804]
[1780545034345,95.91,64331.34,51.4,0.84427,0.00018,3.34692]
[1780545035254,95.91,64328.13,51.4,0.8437,0.00018,3.3548]
[1780545036164,95.91,64325.45,51.4,0.84322,0.00018,3.36139]
[1780545037341,95.91,64323.36,51.4,0.84285,0.00018,3.36651]
[1780545037452,95.91,64320.59,51.4,0.84236,0.00018,3.37335]
[1780545039402,95.91,64322.27,51.4,0.84266,0.00018,3.3691]
[1780545039466,95.91,64325.18,51.4,0.84319,0.00018,3.36191]
[1780545041138,95.91,64328.71,51.4,0.84382,0.00018,3.35313]
[1780545041483,95.91,64326.65,51.4,0.84345,0.00018,3.35822]
[1780545042490,95.9,64323.28,51.4,0.84285,0.00018,3.36651]
[1780545044311,95.9,64322.89,51.4,0.84279,0.00018,3.36739]
[1780545044505,95.9,64320.21,51.4,0.84231,0.00018,3.37401]
[1780545045512,95.9,64318.19,51.4,0.84195,0.00018,3.37895]
[1780545046519,95.9,64317.33,51.4,0.8418,0.00018,3.38102]
[1780545048314,95.9,64317.88,51.4,0.84191,0.00018,3.37954]
[1780545049541,95.89,64323.82,51.4,0.84298,0.00018,3.3648]
[1780545050548,95.89,64321.96,51.4,0.84265,0.00018,3.36936]
[1780545052336,95.89,64317.25,51.4,0.84181,0.00018,3.38089]
[1780545052562,95.89,64314.92,51.4,0.84139,0.00018,3.38664]
[1780545053569,95.89,64318.18,51.4,0.84198,0.00018,3.37852]
[1780545055583,95.88,64319.0,51.4,0.84214,0.00018,3.37638]
[1780545056590,95.88,64317.36,51.4,0.84184,0.00018,3.38037]
[1780545057597,95.88,64320.68,51.4,0.84245,0.00018,3.37211]
[1780545058605,95.88,64325.18,51.4,0.84325,0.00018,3.36094]
[1780545059612,95.88,64326.26,51.4,0.84345,0.00018,3.35823]
[1780545060619,95.88,64329.25,51.4,0.84399,0.00018,3.35081]
[1780545061626,95.87,64330.97,51.4,0.8443,0.00018,3.34644]
[1780545062633,95.87,64335.48,51.4,0.84511,0.00018,3.33518]
[1780545063795,95.87,64334.91,51.4,0.84502,0.00018,3.33649]
[1780545065014,95.87,64334.91,51.4,0.84502,0.00018,3.33649]
[1780545065273,95.87,64334.91,51.4,0.84502,0.00018,3.33649]
[1780545065286,95.87,64327.1,51.4,0.84363,0.00018,3.35576]
[1780545066109,95.87,64327.1,51.4,0.84363,0.00018,3.35576]
[1780545066153,95.87,64300.48,51.4,0.83883,0.00018,3.42155]
[1780545066533,95.87,64300.48,51.4,0.83883,0.00018,3.42155]
[1780545067006,95.86,64288.62,51.4,0.83666,0.00018,3.45073]
[1780545067744,95.86,64284.76,51.4,0.83596,0.00018,3.46021]
[1780545069390,95.86,64284.76,51.4,0.83596,0.00018,3.46021]
[1780545069421,95.86,64282.49,51.4,0.83555,0.00018,3.46566]
[1780545069687,95.86,64278.1,51.4,0.83474,0.00019,3.4765]
[1780545070694,95.86,64276.21,51.4,0.83439,0.00019,3.4811]
[1780545071701,95.85,64283.89,51.4,0.83582,0.00018,3.46207]
[1780545072708,95.85,64287.38,51.4,0.83647,0.00018,3.45338]
[1780545073715,95.85,64288.58,51.4,0.83669,0.00018,3.45035]
[1780545075143,95.85,64287.79,51.4,0.83655,0.00018,3.45218]
[1780545075729,95.85,64287.52,51.4,0.8365,0.00018,3.45285]
[1780545076736,95.84,64287.79,51.4,0.83656,0.00018,3.45212]
[1780545077743,95.84,64286.28,51.4,0.83629,0.00018,3.45579]
[1780545078750,95.84,64281.03,51.4,0.83532,0.00018,3.46869]
[1780545080323,95.84,64281.03,51.4,0.83532,0.00018,3.46869]
[1780545080358,95.84,64280.55,51.4,0.83524,0.00018,3.46971]
[1780545080893,95.84,64277.82,51.4,0.83474,0.00019,3.47645]
[1780545081913,95.83,64276.71,51.4,0.83454,0.00019,3.4791]
[1780545082708,95.83,64276.71,51.4,0.83454,0.00019,3.4791]
[1780545083348,95.83,64275.63,51.4,0.83435,0.00019,3.48158]
[1780545083785,95.83,64270.25,51.4,0.83335,0.00019,3.49486]
[1780545084888,95.83,64270.25,51.4,0.83335,0.00019,3.49486]
[1780545084961,95.82,64268.23,51.4,0.83299,0.00019,3.49973]
[1780545085801,95.82,64255.79,51.4,0.83066,0.00019,3.53032]
[1780545086808,95.82,64255.28,51.4,0.83057,0.00019,3.53148]
[1780545088042,95.82,64255.28,51.4,0.83057,0.00019,3.53148]
[1780545088120,95.81,64257.48,51.4,0.83099,0.00019,3.52594]
[1780545089144,95.81,64257.48,51.4,0.83099,0.00019,3.52594]
[1780545089187,95.81,64246.86,51.4,0.829,0.00019,3.55191]
[1780545089513,95.81,64246.86,51.4,0.829,0.00019,3.55191]
[1780545089829,95.81,64245.13,51.4,0.82868,0.00019,3.55617]
[1780545091305,95.81,64245.13,51.4,0.82868,0.00019,3.55617]
[1780545091469,95.81,64245.13,51.4,0.82868,0.00019,3.55617]
[1780545091395,95.8,64244.48,51.4,0.82904,0.00019,3.54413]
[1780545092295,95.8,64244.48,51.4,0.82904,0.00019,3.54413]
[1780545092397,95.8,64220.0,51.4,0.82436,0.00019,3.6043]
[1780545092504,95.8,64220.0,51.4,0.82436,0.00019,3.6043]
[1780545092871,95.8,64220.0,51.4,0.82436,0.00019,3.6043]
[1780545092918,95.8,64220.0,51.4,0.82436,0.00019,3.6043]
[1780545092993,95.8,64220.0,51.4,0.82436,0.00019,3.6043]
[1780545093034,95.8,64218.5,51.4,0.82407,0.00019,3.60798]
[1780545093976,95.8,64218.15,51.4,0.82401,0.00019,3.60872]
[1780545095115,95.8,64218.15,51.4,0.82401,0.00019,3.60872]
[1780545095190,95.79,64219.73,51.4,0.82433,0.00019,3.60457]
[1780545096078,95.79,64219.23,51.4,0.82424,0.00019,3.6058]
[1780545096878,95.78,64218.05,51.4,0.82402,0.00019,3.60857]
[1780545097885,95.78,64217.65,51.4,0.82395,0.00019,3.60942]
[1780545098892,95.78,64220.45,51.4,0.8245,0.00019,3.60241]
[1780545099902,95.77,64220.72,51.4,0.82457,0.00019,3.60158]
[1780545100907,95.77,64219.6,51.4,0.82436,0.00019,3.60418]
[1780545102921,95.76,64219.86,51.4,0.82444,0.00019,3.60324]
[1780545105942,95.74,64225.58,51.4,0.82558,0.00019,3.5887]
[1780545106949,95.74,64228.47,51.4,0.82614,0.00019,3.58144]
[1780545107957,95.73,64229.98,51.4,0.82644,0.00019,3.57758]
[1780545108963,95.73,64227.62,51.4,0.826,0.00019,3.58327]
[1780545110977,95.72,64232.77,51.4,0.82701,0.00019,3.57033]
[1780545111984,95.72,64231.42,51.4,0.82676,0.00019,3.57353]
[1780545112991,95.71,64231.19,51.4,0.82672,0.00019,3.57398]
[1780545113998,95.71,64232.07,51.4,0.8269,0.00019,3.5717]
[1780545115008,95.71,64226.23,51.4,0.82579,0.00019,3.58597]
[1780545116019,95.7,64222.49,51.4,0.82508,0.00019,3.59506]
[1780545117030,95.7,64229.4,51.4,0.82642,0.00019,3.57791]
[1780545118034,95.69,64234.69,51.4,0.82744,0.00019,3.56474]
[1780545119041,95.69,64235.88,51.4,0.82768,0.00019,3.56162]
[1780545120048,95.68,64223.61,51.4,0.82534,0.00019,3.59169]
[1780545121055,95.68,64218.17,51.4,0.82431,0.00019,3.60484]
[1780545122062,95.68,64226.59,51.4,0.82593,0.00019,3.58411]
[1780545123069,95.62,64231.17,51.4,0.82694,0.00019,3.57111]
[1780545124076,95.62,64226.14,51.4,0.82598,0.00019,3.5834]
[1780545125083,95.62,64220.62,51.4,0.82492,0.00019,3.597]
[1780545126090,95.62,64224.52,51.4,0.82568,0.00019,3.58726]
[1780545127097,95.6,64230.65,51.4,0.82689,0.00019,3.57176]
[1780545128104,95.6,64231.84,51.4,0.82713,0.00019,3.56865]
[1780545129111,95.6,64274.79,51.4,0.83525,0.00019,3.46237]
[1780545130118,95.6,64229.33,51.4,0.82666,0.00019,3.57474]
[1780545131125,95.6,64230.2,51.4,0.82681,0.00019,3.57274]
[1780545132132,95.6,64230.69,51.4,0.82692,0.00019,3.57142]
[1780545133139,95.59,64233.51,51.4,0.82747,0.00019,3.56435]
[1780545134146,95.59,64234.38,51.4,0.82764,0.00019,3.5621]
[1780545136882,95.58,64234.5,51.4,0.82768,0.00019,3.56161]
[1780545137167,95.58,64248.53,51.4,0.83035,0.00019,3.52695]
[1780545138173,95.58,64248.53,51.4,0.83035,0.00019,3.52695]
[1780545138459,95.57,64252.19,51.4,0.83107,0.00019,3.5176]
[1780545139185,95.57,64247.01,51.4,0.83009,0.00019,3.5304]
[1780545140191,95.57,64247.01,51.4,0.83009,0.00019,3.5304]
[1780545140236,95.57,64243.84,51.4,0.8295,0.00019,3.53798]
[1780545141197,95.56,64244.71,51.4,0.82968,0.00019,3.5357]
[1780545142204,95.56,64243.38,51.4,0.82944,0.00019,3.53882]
[1780545143211,95.55,64243.78,51.4,0.82953,0.00019,3.53767]
[1780545144218,95.55,64240.1,51.4,0.82883,0.00019,3.54664]
[1780545145326,95.55,64240.1,51.4,0.82883,0.00019,3.54664]
[1780545145333,95.55,64238.21,51.4,0.82847,0.00019,3.55131]
[1780545146233,95.54,64236.92,51.4,0.82824,0.00019,3.55435]
[1780545148250,95.54,64237.16,51.4,0.82831,0.00019,3.55346]
[1780545148338,95.53,64237.49,51.4,0.82838,0.00019,3.55249]
[1780545149254,95.53,64238.01,51.4,0.82849,0.00019,3.55106]
[1780545150490,95.53,64238.01,51.4,0.82849,0.00019,3.55106]
[1780545150491,95.52,64239.22,51.4,0.82873,0.00019,3.54792]
[1780545151268,95.52,64254.15,51.4,0.83206,0.00019,3.49735]
[1780545152275,95.51,64264.66,51.4,0.83404,0.00019,3.47121]
[1780545153422,95.51,64265.62,51.4,0.83423,0.00019,3.46875]
[1780545154289,95.51,64264.84,51.4,0.83409,0.00019,3.47061]
[1780545155296,95.51,64264.29,51.4,0.83399,0.00019,3.47189]
[1780545156303,95.5,64264.65,51.4,0.83406,0.00019,3.47092]
[1780545157311,95.5,64263.54,51.4,0.83386,0.00019,3.47359]
[1780545158317,95.5,64265.03,51.4,0.83415,0.00019,3.46981]
[1780545159325,95.5,64262.78,51.4,0.83373,0.00019,3.47531]
[1780545160332,95.49,64258.96,51.4,0.83302,0.00019,3.48469]
[1780545161339,95.49,64257.37,51.4,0.83273,0.00019,3.48853]
[1780545162346,95.49,64253.74,51.4,0.83205,0.00019,3.49742]
[1780545163353,95.48,64247.52,51.4,0.83088,0.00019,3.5127]
[1780545164360,95.48,64241.85,51.4,0.82981,0.00019,3.52663]
[1780545165367,95.48,64240.71,51.4,0.8296,0.00019,3.52933]
[1780545166374,95.47,64241.1,51.4,0.82969,0.00019,3.52824]
[1780545167381,95.47,64249.4,51.4,0.83127,0.00019,3.50758]
[1780545168388,95.47,64263.59,51.4,0.83396,0.00019,3.4723]
[1780545169397,95.46,64270.39,51.4,0.83523,0.00019,3.45537]
[1780545170404,95.46,64270.01,51.4,0.83517,0.00019,3.45625]
[1780545171411,95.46,64265.88,51.4,0.8344,0.00019,3.46643]
[1780545172418,95.46,64266.14,51.4,0.83445,0.00019,3.46571]
[1780545173425,95.46,64263.59,51.4,0.83398,0.00019,3.47196]
[1780545174432,95.45,64264.75,51.4,0.8342,0.00019,3.469]
[1780545175439,95.45,64265.16,51.4,0.83429,0.00019,3.46791]
[1780545176446,95.45,64265.87,51.4,0.83443,0.00019,3.46608]
[1780545177453,95.45,64268.16,51.4,0.83486,0.00019,3.46032]
[1780545178460,95.44,64269.04,51.4,0.83503,0.00019,3.45808]
[1780545179466,95.44,64315.78,51.4,0.8436,0.00018,3.34201]
[1780545180474,95.45,64270.34,51.4,0.83527,0.00019,3.45488]
[1780545181481,95.44,64269.95,51.4,0.8352,0.00019,3.45579]
[1780545183495,95.44,64271.23,51.4,0.83545,0.00019,3.45249]
[1780545184503,95.44,64270.14,51.4,0.83525,0.00019,3.45514]
[1780545186517,95.44,64271.18,51.4,0.83545,0.00019,3.45244]
[1780545187524,95.43,64271.93,51.4,0.83559,0.00019,3.45053]
[1780545188531,95.43,64273.74,51.4,0.83594,0.00019,3.44599]
[1780545188602,95.43,64273.74,51.4,0.83594,0.00019,3.44599]
[1780545189538,95.43,64281.93,51.4,0.83746,0.00018,3.42555]
[1780545190545,95.43,64282.83,51.4,0.83764,0.00018,3.42323]
[1780545191552,95.42,64284.78,51.4,0.838,0.00018,3.4183]
[1780545192559,95.42,64285.31,51.4,0.8381,0.00018,3.41691]
[1780545193566,95.42,64285.2,51.4,0.83809,0.00018,3.41711]
[1780545194573,95.42,64284.23,51.4,0.83792,0.00018,3.41944]
[1780545195580,95.41,64285.4,51.4,0.83814,0.00018,3.41646]
[1780545197594,95.41,64283.67,51.4,0.83783,0.00018,3.4206]
[1780545198601,95.41,64282.19,51.4,0.83756,0.00018,3.42426]
[1780545199609,95.41,64275.71,51.4,0.83636,0.00019,3.44032]
[1780545200615,95.41,64274.96,51.4,0.83622,0.00019,3.44214]
[1780545201622,95.41,64276.87,51.4,0.83658,0.00019,3.43736]
[1780545202956,95.41,64268.56,51.4,0.83504,0.00019,3.45794]
[1780545203636,95.4,64262.73,51.4,0.83395,0.00019,3.47237]
[1780545204643,95.4,64259.9,51.4,0.83342,0.00019,3.47934]
[1780545205650,95.4,64259.28,51.4,0.83331,0.00019,3.48082]
[1780545206657,95.4,64260.5,51.4,0.83354,0.00019,3.47773]
[1780545207664,95.4,64261.63,51.4,0.83376,0.00019,3.47487]
[1780545208671,95.4,64262.25,51.4,0.83388,0.00019,3.47325]
[1780545210685,95.39,64262.58,51.4,0.83395,0.00019,3.47227]
[1780545211692,95.39,64261.95,51.4,0.83432,0.00019,3.46024]
[1780545212699,95.39,64261.26,51.4,0.8342,0.00019,3.46187]
[1780545214716,95.38,64248.52,51.4,0.83181,0.00019,3.49331]
[1780545215723,95.38,64252.33,51.4,0.83253,0.00019,3.48376]
[1780545216730,95.37,64257.72,51.4,0.83356,0.00019,3.47029]
[1780545217737,95.37,64259.6,51.4,0.83392,0.00019,3.46555]
[1780545218744,95.37,64259.38,51.4,0.83388,0.00019,3.46602]
[1780545219751,95.37,64259.13,51.4,0.83384,0.00019,3.46656]
[1780545220758,95.37,64263.15,51.4,0.8346,0.00019,3.45651]
[1780545221765,95.36,64261.74,51.4,0.83434,0.00019,3.45994]
[1780545224013,95.36,64261.82,51.4,0.83436,0.00019,3.45968]
[1780545225194,95.36,64261.75,51.4,0.83435,0.00019,3.45978]
[1780545225248,95.36,64264.54,51.4,0.83489,0.00019,3.45273]
[1780545225795,95.36,64265.0,51.4,0.83497,0.00019,3.45159]
[1780545226802,95.35,64263.09,51.4,0.83462,0.00019,3.45627]
[1780545227809,95.35,64265.48,51.4,0.83507,0.00019,3.45027]
[1780545228816,95.35,64316.74,51.4,0.84449,0.00018,3.32286]
[1780545229823,95.35,64264.19,51.4,0.83483,0.00019,3.45353]
[1780545230830,95.35,64263.96,51.4,0.83479,0.00019,3.45404]
[1780545231837,95.35,64265.25,51.4,0.83503,0.00019,3.45078]
[1780545232844,95.35,64264.91,51.4,0.83497,0.00019,3.45157]
[1780545233851,95.35,64264.65,51.4,0.83493,0.00019,3.45215]
[1780545234858,95.35,64264.27,51.4,0.83486,0.00019,3.45304]
[1780545236872,95.34,64265.57,51.4,0.83512,0.00019,3.44969]
[1780545240900,95.33,64265.24,51.4,0.83507,0.00019,3.45029]
[1780545241907,95.33,64264.67,51.4,0.83497,0.00019,3.45165]
[1780545242914,95.33,64265.18,51.4,0.83507,0.00019,3.45033]
[1780545243921,95.33,64264.92,51.4,0.83502,0.00019,3.45092]
[1780545244928,95.33,64265.29,51.4,0.8351,0.00019,3.44994]
[1780545248956,95.32,64265.59,51.4,0.83517,0.00019,3.44896]
[1780545249963,95.32,64266.09,51.4,0.83527,0.00019,3.44767]
[1780545250970,95.32,64270.65,51.4,0.83612,0.00019,3.43629]
[1780545251977,95.32,64271.34,51.4,0.83625,0.00019,3.43453]
[1780545252984,95.32,64268.16,51.4,0.83566,0.00019,3.44239]
[1780545253990,95.31,64267.81,51.4,0.8356,0.00019,3.44321]
[1780545254999,95.31,64269.2,51.4,0.83587,0.00019,3.43972]
[1780545256011,95.31,64259.44,51.4,0.83404,0.00019,3.46391]
[1780545257013,95.31,64256.88,51.4,0.83356,0.00019,3.47022]
[1780545258021,95.31,64257.98,51.4,0.83377,0.00019,3.46742]
[1780545259028,95.31,64250.14,51.4,0.8323,0.00019,3.48679]
[1780545260036,95.3,64248.24,51.4,0.83194,0.00019,3.49146]
[1780545262329,95.3,64249.34,51.4,0.83216,0.00019,3.48863]
[1780545263057,95.3,64251.81,51.4,0.83263,0.00019,3.4825]
[1780545264064,95.3,64251.16,51.4,0.8325,0.00019,3.48411]
[1780545265071,95.3,64250.83,51.4,0.83244,0.00019,3.48489]
[1780545266078,95.3,64253.37,51.4,0.83293,0.00019,3.47855]
[1780545267085,95.3,64253.13,51.4,0.83288,0.00019,3.47911]
[1780545268092,95.3,64253.44,51.4,0.83294,0.00019,3.47832]
[1780545269262,95.3,64253.44,51.4,0.83294,0.00019,3.47832]
[1780545269266,95.29,64254.95,51.4,0.83324,0.00019,3.47448]
[1780545269908,95.29,64254.95,51.4,0.83324,0.00019,3.47448]
[1780545270562,95.29,64254.95,51.4,0.83324,0.00019,3.47448]
[1780545270656,95.29,64249.28,51.4,0.83217,0.00019,3.48846]
[1780545270971,95.29,64249.28,51.4,0.83217,0.00019,3.48846]
[1780545271124,95.29,64250.03,51.4,0.8328,0.00019,3.47306]
[1780545272131,95.29,64254.19,51.4,0.83359,0.00019,3.46263]
[1780545273129,95.29,64254.19,51.4,0.83359,0.00019,3.46263]
[1780545273664,95.28,64253.09,51.4,0.83339,0.00019,3.46519]
[1780545274145,95.28,64256.67,51.4,0.83407,0.00019,3.4563]
[1780545276159,95.28,64253.74,51.4,0.83353,0.00019,3.46344]
[1780545277166,95.28,64249.85,51.4,0.8328,0.00019,3.47303]
[1780545278173,95.27,64249.02,51.4,0.83265,0.00019,3.47501]
[1780545279181,95.27,64295.45,51.4,0.8413,0.00018,3.35952]
[1780545280187,95.27,64249.11,51.4,0.83268,0.00019,3.47461]
[1780545281194,95.29,64248.17,51.4,0.83246,0.00019,3.47751]
[1780545282201,95.28,64246.21,51.4,0.8321,0.00019,3.48219]
[1780545283214,95.28,64247.87,51.4,0.83241,0.00019,3.47807]
[1780545284219,95.28,64257.27,51.4,0.8342,0.00019,3.45454]
[1780545285227,95.27,64259.18,51.4,0.83457,0.00019,3.44973]
[1780545286234,95.27,64255.82,51.4,0.83394,0.00019,3.45801]
[1780545287241,95.27,64253.63,51.4,0.83353,0.00019,3.46338]
[1780545288248,95.27,64248.54,51.4,0.83257,0.00019,3.47594]
[1780545289255,95.27,64259.18,51.4,0.83458,0.00019,3.44952]
[1780545290461,95.25,64269.89,51.4,0.83664,0.00019,3.42223]
[1780545291269,95.24,64270.9,51.4,0.83685,0.00019,3.41949]
[1780545292027,95.24,64270.9,51.4,0.83685,0.00019,3.41949]
[1780545292249,95.24,64270.9,51.4,0.83685,0.00019,3.41949]
[1780545292275,95.23,64271.34,51.4,0.83694,0.00019,3.41821]
[1780545293283,95.23,64274.81,51.4,0.8376,0.00019,3.40941]
[1780545294290,95.23,64277.6,51.4,0.83812,0.00019,3.40246]
[1780545295297,95.23,64277.72,51.4,0.83814,0.00019,3.40215]
[1780545296303,95.23,64276.98,51.4,0.83801,0.00019,3.40389]
[1780545297311,95.22,64277.62,51.4,0.83814,0.00019,3.4022]
[1780545298318,95.22,64277.03,51.4,0.83803,0.00019,3.40357]
[1780545299325,95.22,64276.9,51.4,0.83802,0.00019,3.40379]
[1780545300332,95.21,64276.75,51.4,0.838,0.00019,3.40406]
[1780545302346,95.21,64274.65,51.4,0.83762,0.00019,3.40908]
[1780545303354,95.21,64273.0,51.4,0.83732,0.00019,3.41308]
[1780545304362,95.2,64275.59,51.4,0.83781,0.00019,3.40652]
[1780545305369,95.2,64264.08,51.4,0.83567,0.00019,3.43506]
[1780545306376,95.18,64254.81,51.4,0.83398,0.00019,3.45736]
[1780545307383,95.17,64248.9,51.4,0.83287,0.00019,3.47195]
[1780545308390,95.17,64250.38,51.4,0.83316,0.00019,3.46815]
[1780545309397,95.17,64251.99,51.4,0.83348,0.00019,3.46403]
[1780545310404,95.16,64251.76,51.4,0.83344,0.00019,3.46449]
[1780545311411,95.16,64251.47,51.4,0.8334,0.00019,3.4651]
[1780545312419,95.16,64259.79,51.4,0.83498,0.00019,3.44424]
[1780545313425,95.11,64267.32,51.4,0.83649,0.00019,3.4241]
[1780545314433,95.08,64267.76,51.4,0.83666,0.00019,3.42186]
[1780545315440,95.05,64270.74,51.4,0.8373,0.00019,3.41333]
[1780545316447,95.02,64274.99,51.4,0.83816,0.00019,3.40175]
[1780545317454,95.02,64276.06,51.4,0.83836,0.00019,3.399]
[1780545318461,95.01,64275.88,51.4,0.83834,0.00019,3.39936]
[1780545319468,95.01,64275.2,51.4,0.83822,0.00019,3.40098]
[1780545320476,95.01,64273.02,51.4,0.83782,0.00019,3.40633]
[1780545321484,95.01,64272.46,51.4,0.83772,0.00019,3.40764]
[1780545322491,95.0,64273.17,51.4,0.83786,0.00019,3.40578]
[1780545324505,95.0,64269.51,51.4,0.83719,0.00019,3.41472]
[1780545325512,95.0,64266.54,51.4,0.83664,0.00019,3.42203]
[1780545326519,94.96,64262.65,51.4,0.83599,0.00019,3.43064]
[1780545327526,94.96,64259.22,51.4,0.83536,0.00019,3.43907]
[1780545328533,94.92,64258.45,51.4,0.83531,0.00019,3.4397]
[1780545329540,94.88,64304.83,51.4,0.84398,0.00018,3.32259]
[1780545330547,94.89,64260.9,51.4,0.83585,0.00019,3.4325]
[1780545331554,94.89,64262.86,51.4,0.83671,0.00019,3.41391]
[1780545332561,94.88,64263.36,51.4,0.83681,0.00019,3.41256]
[1780545333568,94.88,64266.5,51.4,0.83741,0.00019,3.40462]
[1780545334575,94.88,64270.19,51.4,0.8381,0.00019,3.39532]
[1780545335582,94.88,64261.34,51.4,0.83645,0.00019,3.41742]
[1780545336589,94.87,64255.25,51.4,0.8353,0.00019,3.43254]
[1780545337596,94.87,64250.56,51.4,0.83443,0.00019,3.44406]
[1780545338567,94.87,64250.56,51.4,0.83443,0.00019,3.44406]
[1780545338703,94.87,64250.56,51.4,0.83443,0.00019,3.44406]
[1780545338710,94.87,64242.09,51.4,0.83283,0.00019,3.4651]
[1780545339254,94.87,64242.09,51.4,0.83283,0.00019,3.4651]
[1780545339727,94.87,64242.09,51.4,0.83283,0.00019,3.4651]
[1780545339610,94.86,64234.48,51.4,0.83138,0.00019,3.48397]
[1780545340735,94.86,64234.48,51.4,0.83138,0.00019,3.48397]
[1780545340617,94.86,64230.52,51.4,0.83063,0.00019,3.49371]
[1780545341624,94.86,64231.1,51.4,0.83075,0.00019,3.49212]
[1780545342631,94.85,64238.51,51.4,0.83218,0.00019,3.47351]
[1780545343638,94.85,64246.46,51.4,0.83371,0.00019,3.45351]
[1780545344645,94.84,64246.33,51.4,0.8337,0.00019,3.45368]
[1780545345652,94.84,64242.67,51.4,0.83301,0.00019,3.46273]
[1780545346659,94.84,64244.04,51.4,0.83328,0.00019,3.45921]
[1780545348673,94.83,64249.76,51.4,0.83438,0.00019,3.44468]
[1780545349680,94.82,64252.09,51.4,0.83483,0.00019,3.43872]
[1780545350688,94.82,64252.71,51.4,0.83496,0.00019,3.43704]
[1780545351695,94.82,64250.9,51.4,0.83463,0.00019,3.44143]
[1780545352702,94.81,64248.96,51.4,0.83427,0.00019,3.44614]
[1780545353709,94.81,64248.81,51.4,0.83425,0.00019,3.44637]
[1780545354716,94.8,64251.17,51.4,0.83471,0.00019,3.44034]
[1780545355723,94.76,64256.3,51.4,0.83578,0.00019,3.4262]
[1780545356730,94.76,64260.65,51.4,0.83661,0.00019,3.41522]
[1780545357737,94.76,64263.42,51.4,0.83713,0.00019,3.40819]
[1780545358744,94.76,64266.0,51.4,0.83762,0.00019,3.40165]
[1780545359780,94.76,64266.0,51.4,0.83762,0.00019,3.40165]
[1780545360074,94.75,64265.61,51.4,0.83756,0.00019,3.40254]
[1780545360759,94.75,64254.2,51.4,0.83542,0.00019,3.43098]
[1780545360862,94.75,64254.2,51.4,0.83542,0.00019,3.43098]
[1780545361770,94.75,64251.91,51.4,0.83499,0.00019,3.43658]
[1780545362261,94.75,64251.91,51.4,0.83499,0.00019,3.43658]
[1780545362776,94.74,64260.84,51.4,0.83669,0.00019,3.41413]
[1780545363783,94.74,64260.98,51.4,0.83672,0.00019,3.41368]
[1780545366804,94.73,64260.34,51.4,0.83662,0.00019,3.41499]
[1780545368818,94.73,64259.1,51.4,0.8364,0.00019,3.41789]
[1780545369825,94.72,64258.51,51.4,0.8363,0.00019,3.41926]
[1780545370831,94.69,64258.26,51.4,0.83633,0.00019,3.41885]
[1780545371839,94.66,64258.77,51.4,0.8365,0.00019,3.41654]
[1780545372846,94.63,64257.68,51.4,0.83637,0.00019,3.41827]
[1780545373853,94.6,64257.95,51.4,0.83649,0.00019,3.41659]
[1780545374860,94.6,64258.64,51.4,0.83663,0.00019,3.41476]
[1780545375867,94.6,64264.7,51.4,0.83778,0.00019,3.39949]
[1780545377881,94.55,64263.88,51.4,0.83773,0.00019,3.40003]
[1780545379413,94.53,64310.43,51.4,0.84636,0.00018,3.28263]
[1780545379895,94.53,64309.0,51.4,0.8461,0.00018,3.28622]
[1780545381308,94.53,64311.83,51.4,0.84661,0.00018,3.27919]
[1780545381911,94.56,64310.79,51.4,0.84636,0.00018,3.28261]
[1780545382918,94.56,64308.69,51.4,0.84598,0.00018,3.28795]
[1780545383925,94.56,64310.48,51.4,0.84629,0.00018,3.28354]
[1780545384932,94.56,64307.4,51.4,0.84573,0.00018,3.29133]
[1780545385942,94.58,64300.84,51.4,0.8445,0.00018,3.30839]
[1780545386948,94.58,64298.28,51.4,0.84403,0.00018,3.31484]
[1780545387957,94.58,64297.41,51.4,0.84387,0.00018,3.31705]
[1780545388964,94.58,64296.58,51.4,0.84371,0.00018,3.31916]
[1780545390641,94.58,64296.58,51.4,0.84371,0.00018,3.31916]
[1780545390671,94.59,64297.43,51.4,0.84386,0.00018,3.31707]
[1780545390978,94.59,64290.85,51.4,0.84266,0.00018,3.33356]
[1780545391985,94.59,64286.95,51.4,0.84243,0.00018,3.32973]
[1780545392992,94.59,64287.75,51.4,0.84257,0.00018,3.32773]
[1780545394018,94.59,64285.87,51.4,0.84223,0.00018,3.33244]
[1780545395014,94.59,64278.73,51.4,0.84091,0.00019,3.35034]
[1780545396025,94.58,64279.29,51.4,0.84101,0.00019,3.34891]
[1780545397031,94.58,64279.82,51.4,0.84111,0.00019,3.34755]
[1780545398082,94.58,64279.82,51.4,0.84111,0.00019,3.34755]
[1780545398725,94.58,64279.82,51.4,0.84111,0.00019,3.34755]
[1780545398817,94.58,64279.53,51.4,0.84106,0.00019,3.34823]
[1780545399420,94.58,64279.53,51.4,0.84106,0.00019,3.34823]
[1780545399604,94.58,64279.53,51.4,0.84106,0.00019,3.34823]
[1780545399633,94.58,64262.11,51.4,0.83781,0.00019,3.39186]
[1780545400300,94.58,64255.94,51.4,0.83665,0.00019,3.40732]
[1780545401059,94.58,64260.29,51.4,0.83748,0.00019,3.39632]
[1780545402373,94.58,64260.29,51.4,0.83748,0.00019,3.39632]
[1780545402461,94.57,64267.24,51.4,0.8388,0.00019,3.37875]
[1780545403073,94.57,64267.94,51.4,0.83893,0.00019,3.377]
[1780545404080,94.57,64267.41,51.4,0.83883,0.00019,3.37826]
[1780545406094,94.57,64268.05,51.4,0.83896,0.00019,3.37659]
[1780545407101,94.57,64267.35,51.4,0.83883,0.00019,3.37835]
[1780545409115,94.57,64273.04,51.4,0.83989,0.00019,3.36409]
[1780545410122,94.57,64276.72,51.4,0.84058,0.00019,3.35481]
[1780545411129,94.57,64278.93,51.4,0.84099,0.00019,3.34924]
[1780545413143,94.57,64276.91,51.4,0.84062,0.00019,3.35424]
[1780545414150,94.57,64279.99,51.4,0.84119,0.00019,3.34648]
[1780545415157,94.56,64283.1,51.4,0.84177,0.00018,3.33866]
[1780545416165,94.56,64284.25,51.4,0.84198,0.00018,3.33576]
[1780545417171,94.56,64278.97,51.4,0.84101,0.00019,3.34898]
[1780545418178,94.56,64276.37,51.4,0.84053,0.00019,3.35547]
[1780545419185,94.56,64274.11,51.4,0.84011,0.00019,3.3611]
[1780545420192,94.56,64270.02,51.4,0.83935,0.00019,3.3713]
[1780545420880,94.56,64270.02,51.4,0.83935,0.00019,3.3713]
[1780545421217,94.56,64262.29,51.4,0.83791,0.00019,3.39061]
[1780545421946,94.56,64262.29,51.4,0.83791,0.00019,3.39061]
[1780545422219,94.56,64260.88,51.4,0.83765,0.00019,3.39408]
[1780545423226,94.55,64261.11,51.4,0.8377,0.00019,3.39342]
[1780545424233,94.55,64262.23,51.4,0.83791,0.00019,3.39052]
[1780545426027,94.55,64262.04,51.4,0.83788,0.00019,3.39091]
[1780545426053,94.55,64262.04,51.4,0.83788,0.00019,3.39091]
[1780545426333,94.55,64267.36,51.4,0.83889,0.00019,3.37749]
[1780545427080,94.55,64267.36,51.4,0.83889,0.00019,3.37749]
[1780545427264,94.54,64267.88,51.4,0.83899,0.00019,3.3761]
[1780545428271,94.54,64264.2,51.4,0.83831,0.00019,3.38525]
[1780545429278,94.54,64262.34,51.4,0.83796,0.00019,3.38985]
[1780545430209,94.54,64262.34,51.4,0.83796,0.00019,3.38985]
[1780545430476,94.54,64262.34,51.4,0.83796,0.00019,3.38985]
[1780545430593,94.53,64254.75,51.4,0.83655,0.00019,3.4086]
[1780545431292,94.53,64250.59,51.4,0.83577,0.00019,3.41902]
[1780545432300,94.53,64246.88,51.4,0.83507,0.00019,3.42827]
[1780545433306,94.53,64246.57,51.4,0.83501,0.00019,3.42899]
[1780545434313,94.51,64245.27,51.4,0.83482,0.00019,3.43156]
[1780545435320,94.49,64244.25,51.4,0.83467,0.00019,3.43343]
[1780545436327,94.47,64243.37,51.4,0.83456,0.00019,3.43491]
[1780545437455,94.47,64243.37,51.4,0.83456,0.00019,3.43491]
[1780545437534,94.46,64242.82,51.4,0.83446,0.00019,3.43614]
[1780545438626,94.46,64242.82,51.4,0.83446,0.00019,3.43614]
[1780545438743,94.46,64242.82,51.4,0.83446,0.00019,3.43614]
[1780545438753,94.46,64232.49,51.4,0.83249,0.00019,3.46194]
[1780545439348,94.46,64228.59,51.4,0.83174,0.00019,3.47171]
[1780545440355,94.43,64229.47,51.4,0.832,0.00019,3.4684]
[1780545441362,94.42,64230.32,51.4,0.83217,0.00019,3.46615]
[1780545442369,94.42,64227.74,51.4,0.83168,0.00019,3.47249]
[1780545443376,94.42,64230.23,51.4,0.83217,0.00019,3.46614]
[1780545444383,94.41,64234.47,51.4,0.83299,0.00019,3.45539]
[1780545445390,94.41,64236.92,51.4,0.83347,0.00019,3.44913]
[1780545446397,94.41,64233.5,51.4,0.83282,0.00019,3.4576]
[1780545448411,94.4,64230.37,51.4,0.83224,0.00019,3.46525]
[1780545450425,94.39,64228.65,51.4,0.83192,0.00019,3.46934]
[1780545451432,94.39,64228.38,51.4,0.83237,0.00019,3.45628]
[1780545452439,94.39,64227.63,51.4,0.83223,0.00019,3.45804]
[1780545455460,94.37,64228.17,51.4,0.83237,0.00019,3.45625]
[1780545457474,94.37,64226.92,51.4,0.83214,0.00019,3.45917]
[1780545458480,94.36,64224.82,51.4,0.83174,0.00019,3.46432]
[1780545459487,94.36,64226.52,51.4,0.83208,0.00019,3.45994]
[1780545461502,94.35,64225.8,51.4,0.83196,0.00019,3.46152]
[1780545462509,94.35,64230.86,51.4,0.83294,0.00019,3.44872]
[1780545463516,94.35,64233.94,51.4,0.83354,0.00019,3.44089]
[1780545464523,94.34,64234.93,51.4,0.83374,0.00019,3.43832]
[1780545465530,94.34,64235.57,51.4,0.83387,0.00019,3.43663]
[1780545465918,94.34,64235.57,51.4,0.83387,0.00019,3.43663]
[1780545466537,94.34,64236.67,51.4,0.83409,0.00019,3.43379]
[1780545466975,94.34,64236.67,51.4,0.83409,0.00019,3.43379]
[1780545468245,94.34,64236.29,51.4,0.83402,0.00019,3.43466]
[1780545468551,94.33,64236.07,51.4,0.83398,0.00019,3.43514]
[1780545470565,94.33,64237.56,51.4,0.83428,0.00019,3.43123]
[1780545471572,94.33,64236.96,51.4,0.83417,0.00019,3.43266]
[1780545472189,94.33,64236.96,51.4,0.83417,0.00019,3.43266]
[1780545472815,94.33,64236.96,51.4,0.83417,0.00019,3.43266]
[1780545472850,94.33,64229.35,51.4,0.83271,0.00019,3.45177]
[1780545473800,94.33,64229.35,51.4,0.83271,0.00019,3.45177]
[1780545473857,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474053,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474274,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474300,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474346,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474558,94.33,64227.07,51.4,0.83227,0.00019,3.45751]
[1780545474601,94.33,64209.56,51.4,0.82887,0.0002,3.5014]
[1780545475609,94.33,64201.46,51.4,0.82728,0.0002,3.5217]
[1780545476541,94.33,64201.46,51.4,0.82728,0.0002,3.5217]
[1780545476617,94.33,64198.12,51.4,0.82662,0.0002,3.53004]
[1780545477624,94.33,64203.6,51.4,0.8277,0.0002,3.51625]
[1780545479638,94.32,64205.32,51.4,0.82805,0.0002,3.51182]
[1780545480270,94.32,64205.32,51.4,0.82805,0.0002,3.51182]
[1780545480386,94.32,64205.32,51.4,0.82805,0.0002,3.51182]
[1780545480646,94.32,64205.13,51.4,0.82802,0.0002,3.51224]
[1780545481602,94.32,64205.13,51.4,0.82802,0.0002,3.51224]
[1780545481653,94.32,64204.05,51.4,0.82781,0.0002,3.51488]
[1780545483667,94.31,64206.16,51.4,0.82823,0.0002,3.50948]
[1780545484674,94.31,64212.32,51.4,0.82944,0.0002,3.494]
[1780545484965,94.31,64212.32,51.4,0.82944,0.0002,3.494]
[1780545486688,94.31,64211.36,51.4,0.82926,0.0002,3.49634]
[1780545487065,94.31,64211.36,51.4,0.82926,0.0002,3.49634]
[1780545487281,94.31,64211.36,51.4,0.82926,0.0002,3.49634]
[1780545487707,94.31,64221.01,51.4,0.83114,0.00019,3.47212]
[1780545488131,94.31,64221.01,51.4,0.83114,0.00019,3.47212]
[1780545488279,94.31,64221.01,51.4,0.83114,0.00019,3.47212]
[1780545488712,94.31,64227.73,51.4,0.83244,0.00019,3.45526]
[1780545489719,94.31,64228.79,51.4,0.83265,0.00019,3.45259]
[1780545490726,94.31,64230.19,51.4,0.83292,0.00019,3.44906]
[1780545491732,94.31,64231.0,51.4,0.83307,0.00019,3.44703]
[1780545492740,94.31,64232.8,51.4,0.83342,0.00019,3.44251]
[1780545493747,94.31,64243.22,51.4,0.83542,0.00019,3.41629]
[1780545494754,94.31,64248.26,51.4,0.83638,0.00019,3.4036]
[1780545495651,94.31,64248.26,51.4,0.83638,0.00019,3.4036]
[1780545495740,94.31,64248.26,51.4,0.83638,0.00019,3.4036]
[1780545495761,94.31,64250.65,51.4,0.83683,0.00019,3.39759]
[1780545496817,94.31,64250.65,51.4,0.83683,0.00019,3.39759]
[1780545496899,94.31,64250.65,51.4,0.83683,0.00019,3.39759]
[1780545496939,94.31,64255.68,51.4,0.83778,0.00019,3.38495]
[1780545497775,94.31,64250.45,51.4,0.83679,0.00019,3.39811]
[1780545498160,94.31,64250.45,51.4,0.83679,0.00019,3.39811]
[1780545498783,94.31,64252.03,51.4,0.83709,0.00019,3.39413]
[1780545499790,94.31,64253.46,51.4,0.83736,0.00019,3.39054]
[1780545500797,94.31,64254.08,51.4,0.83748,0.00019,3.38899]
[1780545502555,94.31,64254.2,51.4,0.8375,0.00019,3.3887]
[1780545502811,94.31,64260.34,51.4,0.83866,0.00019,3.37328]
[1780545503818,94.31,64267.0,51.4,0.83991,0.00019,3.35648]
[1780545507846,94.31,64272.62,51.4,0.84096,0.00019,3.34239]
[1780545509860,94.31,64271.06,51.4,0.84067,0.00019,3.34637]
[1780545510867,94.31,64272.37,51.4,0.84091,0.00019,3.3431]
[1780545512881,94.31,64274.7,51.4,0.84183,0.00019,3.32366]
[1780545513888,94.31,64274.2,51.4,0.84173,0.00019,3.32496]
[1780545515902,94.32,64271.21,51.4,0.84117,0.00019,3.33258]
[1780545516909,94.32,64266.38,51.4,0.84026,0.00019,3.34477]
[1780545519930,94.32,64265.71,51.4,0.84013,0.00019,3.34655]
[1780545520937,94.32,64266.22,51.4,0.84022,0.00019,3.3453]
[1780545521949,94.32,64263.88,51.4,0.83978,0.00019,3.35121]
[1780545523963,94.32,64262.52,51.4,0.83952,0.00019,3.35467]
[1780545524970,94.32,64263.88,51.4,0.83978,0.00019,3.35127]
[1780545526987,94.32,64264.59,51.4,0.8399,0.00019,3.34954]
[1780545528998,94.33,64267.31,51.4,0.84041,0.00019,3.34275]
[1780545530009,94.33,64269.91,51.4,0.84089,0.00019,3.33626]
[1780545531018,94.33,64274.52,51.4,0.84175,0.00019,3.3247]
[1780545532025,94.33,64275.16,51.4,0.84187,0.00019,3.32314]
[1780545533530,94.33,64275.16,51.4,0.84187,0.00019,3.32314]
[1780545533755,94.33,64275.16,51.4,0.84187,0.00019,3.32314]
[1780545534713,94.33,64274.95,51.4,0.84182,0.00019,3.32378]
[1780545534948,94.33,64277.66,51.4,0.84232,0.00019,3.31696]
[1780545535183,94.33,64277.66,51.4,0.84232,0.00019,3.31696]
[1780545535355,94.33,64277.66,51.4,0.84232,0.00019,3.31696]
[1780545535426,94.33,64284.85,51.4,0.84365,0.00018,3.29889]
[1780545536434,94.34,64293.83,51.4,0.84529,0.00018,3.27658]
[1780545537060,94.36,64296.1,51.4,0.84566,0.00018,3.27142]
[1780545539074,94.39,64297.02,51.4,0.84574,0.00018,3.27034]
[1780545540081,94.41,64297.76,51.4,0.84583,0.00018,3.26911]
[1780545541088,94.43,64298.37,51.4,0.8459,0.00018,3.26821]
[1780545542739,94.43,64298.37,51.4,0.8459,0.00018,3.26821]
[1780545542923,94.43,64298.37,51.4,0.8459,0.00018,3.26821]
[1780545542938,94.46,64299.13,51.4,0.84595,0.00018,3.2676]
[1780545543102,94.46,64290.48,51.4,0.84436,0.00018,3.28932]
[1780545544109,94.47,64285.7,51.4,0.84346,0.00018,3.30166]
[1780545545116,94.47,64283.15,51.4,0.84299,0.00018,3.30808]
[1780545546138,94.47,64281.91,51.4,0.84276,0.00018,3.3112]
[1780545547136,94.47,64271.94,51.4,0.8409,0.00019,3.33622]
[1780545548143,94.48,64269.72,51.4,0.84048,0.00019,3.34186]
[1780545549150,94.48,64273.21,51.4,0.84113,0.00019,3.33314]
[1780545550157,94.48,64275.48,51.4,0.84156,0.00019,3.32742]
[1780545551984,94.48,64275.48,51.4,0.84156,0.00019,3.32742]
[1780545552043,94.48,64275.48,51.4,0.84156,0.00019,3.32742]
[1780545551164,94.48,64276.37,51.4,0.84172,0.00019,3.32517]
[1780545552184,94.48,64276.37,51.4,0.84172,0.00019,3.32517]
[1780545552283,94.48,64270.15,51.4,0.84057,0.00019,3.34076]
[1780545553071,94.48,64270.15,51.4,0.84057,0.00019,3.34076]
[1780545553180,94.48,64262.62,51.4,0.83915,0.00019,3.35972]
[1780545554751,94.48,64262.62,51.4,0.83915,0.00019,3.35972]
[1780545554838,94.48,64261.5,51.4,0.83894,0.00019,3.36261]
[1780545555435,94.48,64264.1,51.4,0.83942,0.00019,3.35608]
[1780545556201,94.48,64263.39,51.4,0.83929,0.00019,3.35791]
[1780545557208,94.48,64264.35,51.4,0.83946,0.00019,3.35554]
[1780545558215,94.48,64263.62,51.4,0.83932,0.00019,3.35742]
[1780545559222,94.48,64267.71,51.4,0.84009,0.00019,3.3472]
[1780545560229,94.49,64273.02,51.4,0.84107,0.00019,3.33394]
[1780545561236,94.49,64274.94,51.4,0.84143,0.00019,3.32916]
[1780545562243,94.49,64276.16,51.4,0.84165,0.00019,3.32615]
[1780545564256,94.49,64276.75,51.4,0.84176,0.00019,3.32464]
[1780545568285,94.49,64275.63,51.4,0.84156,0.00019,3.3274]
[1780545569292,94.49,64276.44,51.4,0.84171,0.00019,3.32535]
[1780545570299,94.49,64277.95,51.4,0.84199,0.00019,3.32154]
[1780545571286,94.49,64277.95,51.4,0.84199,0.00019,3.32154]
[1780545571561,94.49,64277.95,51.4,0.84199,0.00019,3.32154]
[1780545571659,94.49,64278.5,51.4,0.84259,0.00019,3.30645]
[1780545572321,94.49,64278.5,51.4,0.84259,0.00019,3.30645]
[1780545572836,94.49,64286.01,51.4,0.84398,0.00018,3.28764]
[1780545573325,94.49,64283.72,51.4,0.84355,0.00018,3.29338]
[1780545574746,94.49,64283.72,51.4,0.84355,0.00018,3.29338]
[1780545575338,94.49,64288.45,51.4,0.84442,0.00018,3.28156]
[1780545576346,94.49,64290.8,51.4,0.84485,0.00018,3.27571]
[1780545581381,94.5,64290.83,51.4,0.84484,0.00018,3.27587]
[1780545586416,94.5,64291.09,51.4,0.84487,0.00018,3.27545]
[1780545591451,94.51,64291.08,51.4,0.84485,0.00018,3.27571]
[1780545597493,94.52,64291.41,51.4,0.84489,0.00018,3.27516]
[1780545600515,94.52,64293.35,51.4,0.84524,0.00018,3.27043]
[1780545601527,94.52,64295.08,51.4,0.84555,0.00018,3.26614]
[1780545602530,94.54,64291.31,51.4,0.84482,0.00018,3.27612]
[1780545603537,94.55,64288.38,51.4,0.84424,0.00018,3.28405]
[1780545604544,94.57,64286.08,51.4,0.84379,0.00018,3.29025]
[1780545605551,94.58,64285.26,51.4,0.84361,0.00018,3.29264]
[1780545606558,94.58,64279.63,51.4,0.84255,0.00019,3.307]
[1780545607564,94.58,64278.84,51.4,0.84241,0.00019,3.309]
[1780545609578,94.58,64280.57,51.4,0.84273,0.00019,3.30467]
[1780545610586,94.58,64282.88,51.4,0.84315,0.00018,3.29888]
[1780545611593,94.58,64278.03,51.4,0.84225,0.00019,3.31104]
[1780545612476,94.58,64278.03,51.4,0.84225,0.00019,3.31104]
[1780545612600,94.58,64273.73,51.4,0.84145,0.00019,3.32183]
[1780545613247,94.58,64273.73,51.4,0.84145,0.00019,3.32183]
[1780545614614,94.58,64273.49,51.4,0.84141,0.00019,3.32245]
[1780545615621,94.58,64274.32,51.4,0.84157,0.00019,3.32021]
[1780545616628,94.58,64272.31,51.4,0.8412,0.00019,3.32523]
[1780545618642,94.58,64272.86,51.4,0.84131,0.00019,3.32381]
[1780545619649,94.58,64278.9,51.4,0.84243,0.00019,3.30865]
[1780545620656,94.58,64285.93,51.4,0.84373,0.00018,3.29101]
[1780545621663,94.58,64289.82,51.4,0.84445,0.00018,3.28125]
[1780545622670,94.58,64291.57,51.4,0.84477,0.00018,3.27688]
[1780545623677,94.58,64299.7,51.4,0.84626,0.00018,3.25647]
[1780545624684,94.58,64300.84,51.4,0.84647,0.00018,3.25358]
[1780545625691,94.58,64304.42,51.4,0.84712,0.00018,3.24461]
[1780545626698,94.58,64307.28,51.4,0.84764,0.00018,3.23744]
[1780545627707,94.58,64313.49,51.4,0.84876,0.00018,3.22192]
[1780545628714,94.58,64314.54,51.4,0.84895,0.00018,3.21929]
[1780545630728,94.57,64310.48,51.4,0.84824,0.00018,3.22906]
[1780545631735,94.57,64306.13,51.4,0.84795,0.00018,3.22624]
[1780545632742,94.56,64300.5,51.4,0.84693,0.00018,3.24032]
[1780545633749,94.57,64296.14,51.4,0.84613,0.00018,3.25136]
[1780545634756,94.57,64297.06,51.4,0.84628,0.00018,3.24922]
[1780545635763,94.57,64297.58,51.4,0.84637,0.00018,3.24799]
[1780545637777,94.58,64297.04,51.4,0.84626,0.00018,3.2495]
[1780545638784,94.58,64301.05,51.4,0.84699,0.00018,3.23949]
[1780545639791,94.61,64298.51,51.4,0.84646,0.00018,3.24675]
[1780545640798,94.63,64299.63,51.4,0.84661,0.00018,3.24472]
[1780545641805,94.63,64305.77,51.4,0.84772,0.00018,3.22943]
[1780545644826,94.66,64307.87,51.4,0.84804,0.00018,3.22508]
[1780545645833,94.67,64307.03,51.4,0.84786,0.00018,3.22753]
[1780545648854,94.69,64307.72,51.4,0.84792,0.00018,3.22671]
[1780545650868,94.71,64302.39,51.4,0.84691,0.00018,3.24069]
[1780545651875,94.71,64296.74,51.4,0.84588,0.00018,3.25483]
[1780545652882,94.75,64293.83,51.4,0.84524,0.00018,3.26357]
[1780545653888,94.77,64293.28,51.4,0.8451,0.00018,3.26547]
[1780545655902,94.77,64298.89,51.4,0.84611,0.00018,3.2517]
[1780545656910,94.77,64302.8,51.4,0.84683,0.00018,3.24188]
[1780545657917,94.78,64304.71,51.4,0.84717,0.00018,3.23719]
[1780545658325,94.78,64304.71,51.4,0.84717,0.00018,3.23719]
[1780545658357,94.78,64304.71,51.4,0.84717,0.00018,3.23719]
[1780545658924,94.78,64312.16,51.4,0.84851,0.00018,3.21871]
[1780545659237,94.78,64312.16,51.4,0.84851,0.00018,3.21871]
[1780545660052,94.78,64316.64,51.4,0.84931,0.00018,3.20755]
[1780545660938,94.78,64323.11,51.4,0.85047,0.00018,3.19137]
[1780545661948,94.78,64325.36,51.4,0.85087,0.00018,3.18575]
[1780545662235,94.78,64325.36,51.4,0.85087,0.00018,3.18575]
[1780545662574,94.78,64325.36,51.4,0.85087,0.00018,3.18575]
[1780545662953,94.78,64331.72,51.4,0.852,0.00018,3.16989]
[1780545663960,94.78,64330.25,51.4,0.85174,0.00018,3.1736]
[1780545664967,94.78,64327.92,51.4,0.85132,0.00018,3.17946]
[1780545665974,94.78,64323.86,51.4,0.8506,0.00018,3.18963]
[1780545666981,94.79,64328.16,51.4,0.85136,0.00018,3.1789]
[1780545667989,94.79,64336.97,51.4,0.85293,0.00018,3.15692]
[1780545668995,94.79,64343.52,51.4,0.85408,0.00018,3.14062]
[1780545670008,94.79,64340.32,51.4,0.85351,0.00018,3.14869]
[1780545671009,94.79,64342.02,51.4,0.8538,0.00018,3.14451]
[1780545672032,94.79,64344.22,51.4,0.85419,0.00018,3.13909]
[1780545673032,94.8,64343.65,51.4,0.85408,0.00018,3.1406]
[1780545674039,94.8,64342.8,51.4,0.85392,0.00018,3.1428]
[1780545675046,94.8,64340.25,51.4,0.85347,0.00018,3.14924]
[1780545676053,94.8,64340.95,51.4,0.85359,0.00018,3.14756]
[1780545676494,94.8,64340.95,51.4,0.85359,0.00018,3.14756]
[1780545676745,94.8,64340.95,51.4,0.85359,0.00018,3.14756]
[1780545677068,94.8,64340.95,51.4,0.85359,0.00018,3.14756]
[1780545677118,94.8,64360.68,51.4,0.85704,0.00017,3.09833]
[1780545677843,94.8,64360.68,51.4,0.85704,0.00017,3.09833]
[1780545678067,94.8,64377.17,51.4,0.85988,0.00017,3.05725]
[1780545679077,94.85,64380.96,51.4,0.86041,0.00017,3.04958]
[1780545680084,94.87,64376.64,51.4,0.85963,0.00017,3.06091]
[1780545680744,94.87,64376.64,51.4,0.85963,0.00017,3.06091]
[1780545681091,94.88,64375.29,51.4,0.85937,0.00017,3.06469]
[1780545682098,94.89,64374.43,51.4,0.8592,0.00017,3.06719]
[1780545683105,94.9,64373.94,51.4,0.8591,0.00017,3.06874]
[1780545684112,94.9,64372.86,51.4,0.85889,0.00017,3.07173]
[1780545685119,94.91,64369.19,51.4,0.85824,0.00017,3.08112]
[1780545686126,94.91,64374.02,51.4,0.85906,0.00017,3.06923]
[1780545687133,94.92,64375.8,51.4,0.85935,0.00017,3.06509]
[1780545688140,94.93,64377.76,51.4,0.85966,0.00017,3.06057]
[1780545689147,94.94,64381.35,51.4,0.86025,0.00017,3.05201]
[1780545691164,94.97,64385.06,51.4,0.86131,0.00017,3.03004]
[1780545692171,94.99,64382.17,51.4,0.86077,0.00017,3.03795]
[1780545693178,95.0,64383.97,51.4,0.86103,0.00017,3.0341]
[1780545694185,95.02,64392.31,51.4,0.8624,0.00017,3.01409]
[1780545695192,95.05,64391.01,51.4,0.86212,0.00017,3.01827]
[1780545696199,95.05,64390.33,51.4,0.862,0.00017,3.02004]
[1780545697206,95.05,64384.66,51.4,0.86103,0.00017,3.03419]
[1780545698213,95.06,64386.16,51.4,0.86128,0.00017,3.03053]
[1780545699220,95.06,64388.49,51.4,0.86167,0.00017,3.02483]
[1780545701234,95.06,64386.05,51.4,0.86125,0.00017,3.03104]
[1780545702242,95.06,64380.5,51.4,0.8603,0.00017,3.04488]
[1780545703248,95.08,64376.74,51.4,0.85962,0.00017,3.05471]
[1780545704255,95.08,64374.54,51.4,0.85924,0.00017,3.06021]
[1780545705262,95.08,64369.49,51.4,0.85837,0.00017,3.07278]
[1780545707276,95.08,64368.63,51.4,0.85822,0.00017,3.07494]
[1780545708283,95.08,64367.72,51.4,0.85806,0.00017,3.07721]
[1780545709662,95.08,64367.72,51.4,0.85806,0.00017,3.07721]
[1780545709707,95.08,64372.29,51.4,0.85885,0.00017,3.06586]
[1780545710584,95.08,64372.29,51.4,0.85885,0.00017,3.06586]
[1780545710820,95.08,64392.16,51.4,0.86224,0.00017,3.01657]
[1780545711308,95.08,64405.94,51.4,0.86455,0.00017,2.98245]
[1780545712326,95.08,64396.08,51.4,0.8629,0.00017,3.00688]
[1780545713927,95.08,64396.08,51.4,0.8629,0.00017,3.00688]
[1780545713946,95.08,64384.89,51.4,0.861,0.00017,3.03467]
[1780545714335,95.08,64384.74,51.4,0.86097,0.00017,3.0351]
[1780545715341,95.09,64386.56,51.4,0.86127,0.00017,3.03065]
[1780545716348,95.09,64391.29,51.4,0.86207,0.00017,3.019]
[1780545717355,95.09,64391.9,51.4,0.86217,0.00017,3.01757]
[1780545718362,95.09,64394.09,51.4,0.86253,0.00017,3.01223]
[1780545720376,95.1,64393.43,51.4,0.86241,0.00017,3.01406]
[1780545721384,95.1,64384.59,51.4,0.8609,0.00017,3.03606]
[1780545722391,95.1,64380.97,51.4,0.86028,0.00017,3.0451]
[1780545724300,95.1,64380.95,51.4,0.86028,0.00017,3.0452]
[1780545724590,95.1,64380.95,51.4,0.86028,0.00017,3.0452]
[1780545724639,95.1,64367.12,51.4,0.8579,0.00017,3.07958]
[1780545725409,95.1,64367.12,51.4,0.8579,0.00017,3.07958]
[1780545725590,95.1,64367.12,51.4,0.8579,0.00017,3.07958]
[1780545725846,95.1,64367.12,51.4,0.8579,0.00017,3.07958]
[1780545725899,95.1,64349.94,51.4,0.85491,0.00018,3.1223]
[1780545726421,95.1,64337.08,51.4,0.85265,0.00018,3.1543]
[1780545727956,95.11,64332.21,51.4,0.85178,0.00018,3.1665]
[1780545728440,95.11,64329.31,51.4,0.85126,0.00018,3.17373]
[1780545729446,95.11,64328.07,51.4,0.85104,0.00018,3.17684]
[1780545730456,95.11,64327.21,51.4,0.85089,0.00018,3.17901]
[1780545731463,95.11,64334.67,51.4,0.85221,0.00018,3.16044]
[1780545732470,95.11,64340.37,51.4,0.85322,0.00018,3.14627]
[1780545733477,95.11,64338.61,51.4,0.85291,0.00018,3.15069]
[1780545734579,95.11,64338.61,51.4,0.85291,0.00018,3.15069]
[1780545734677,95.11,64340.64,51.4,0.85326,0.00018,3.14574]
[1780545735491,95.11,64346.28,51.4,0.85425,0.00018,3.13171]
[1780545736499,95.11,64347.86,51.4,0.85453,0.00018,3.12776]
[1780545737505,95.11,64352.18,51.4,0.85529,0.00017,3.11695]
[1780545739519,95.11,64350.9,51.4,0.85507,0.00017,3.12002]
[1780545740836,95.11,64350.9,51.4,0.85507,0.00017,3.12002]
[1780545741051,95.11,64350.9,51.4,0.85507,0.00017,3.12002]
[1780545741243,95.11,64350.9,51.4,0.85507,0.00017,3.12002]
[1780545741133,95.1,64353.7,51.4,0.85557,0.00017,3.11295]
[1780545741918,95.1,64353.7,51.4,0.85557,0.00017,3.11295]
[1780545742016,95.1,64358.55,51.4,0.85642,0.00017,3.10085]
[1780545742539,95.1,64368.18,51.4,0.85808,0.00017,3.07692]
[1780545743531,95.1,64368.18,51.4,0.85808,0.00017,3.07692]
[1780545743753,95.1,64368.18,51.4,0.85808,0.00017,3.07692]
[1780545743839,95.1,64375.34,51.4,0.85932,0.00017,3.05912]
[1780545745560,95.1,64369.19,51.4,0.85826,0.00017,3.07442]
[1780545746568,95.1,64365.63,51.4,0.85764,0.00017,3.08329]
[1780545747575,95.1,64364.24,51.4,0.8574,0.00017,3.08675]
[1780545748582,95.1,64364.88,51.4,0.85751,0.00017,3.08516]
[1780545749592,95.1,64365.76,51.4,0.85766,0.00017,3.08297]
[1780545750854,95.1,64360.42,51.4,0.85674,0.00017,3.09622]
[1780545751605,95.1,64357.03,51.4,0.85665,0.00017,3.09088]
[1780545752612,95.1,64353.95,51.4,0.85611,0.00017,3.09852]
[1780545753619,95.1,64360.29,51.4,0.85722,0.00017,3.08274]
[1780545754626,95.1,64363.57,51.4,0.85779,0.00017,3.07456]
[1780545755633,95.1,64368.79,51.4,0.85869,0.00017,3.06159]
[1780545757647,95.1,64368.93,51.4,0.85871,0.00017,3.06127]
[1780545758654,95.1,64368.2,51.4,0.85858,0.00017,3.06311]
[1780545759661,95.1,64364.36,51.4,0.85792,0.00017,3.07266]
[1780545760668,95.1,64366.91,51.4,0.85836,0.00017,3.06635]
[1780545761675,95.1,64370.97,51.4,0.85906,0.00017,3.05629]
[1780545762682,95.11,64372.65,51.4,0.85934,0.00017,3.05215]
[1780545763689,95.11,64370.67,51.4,0.859,0.00017,3.0571]
[1780545764696,95.11,64369.6,51.4,0.85882,0.00017,3.05979]
[1780545765703,95.11,64368.45,51.4,0.85862,0.00017,3.06267]
[1780545766710,95.11,64369.13,51.4,0.85873,0.00017,3.061]
[1780545767717,95.11,64369.83,51.4,0.85885,0.00017,3.05928]
[1780545768724,95.11,64368.44,51.4,0.85861,0.00017,3.06276]
[1780545770738,95.11,64369.07,51.4,0.85872,0.00017,3.06123]
[1780545772752,95.11,64369.87,51.4,0.85885,0.00017,3.05929]
[1780545774766,95.11,64369.06,51.4,0.85871,0.00017,3.06135]
[1780545776780,95.11,64368.2,51.4,0.85856,0.00017,3.06353]
[1780545777787,95.12,64378.76,51.4,0.86037,0.00017,3.03734]
[1780545778794,95.12,64376.08,51.4,0.8599,0.00017,3.04405]
[1780545779801,95.12,64377.91,51.4,0.86021,0.00017,3.03955]
[1780545780808,95.12,64376.43,51.4,0.85996,0.00017,3.04328]
[1780545781815,95.12,64375.83,51.4,0.85985,0.00017,3.04481]
[1780545782821,95.12,64377.82,51.4,0.86019,0.00017,3.03992]
[1780545783828,95.12,64386.48,51.4,0.86167,0.00017,3.01834]
[1780545784369,95.12,64386.48,51.4,0.86167,0.00017,3.01834]
[1780545785236,95.12,64386.48,51.4,0.86167,0.00017,3.01834]
[1780545784836,95.12,64394.81,51.4,0.86309,0.00017,2.99763]
[1780545785415,95.12,64394.81,51.4,0.86309,0.00017,2.99763]
[1780545785447,95.12,64394.81,51.4,0.86309,0.00017,2.99763]
[1780545786009,95.12,64394.81,51.4,0.86309,0.00017,2.99763]
[1780545786077,95.1,64399.98,51.4,0.86399,0.00017,2.98438]
[1780545787268,95.1,64402.29,51.4,0.86439,0.00017,2.97839]
[1780545787946,95.09,64400.6,51.4,0.86413,0.00017,2.9823]
[1780545788864,95.08,64398.03,51.4,0.86372,0.00017,2.98834]
[1780545790144,95.08,64398.03,51.4,0.86372,0.00017,2.98834]
[1780545790145,95.07,64389.96,51.4,0.86238,0.00017,3.00792]
[1780545791026,95.07,64385.76,51.4,0.86167,0.00017,3.01835]
[1780545791899,95.07,64384.01,51.4,0.86137,0.00017,3.02269]
[1780545792906,95.07,64376.42,51.4,0.86008,0.00017,3.04146]
[1780545794920,95.05,64375.56,51.4,0.85998,0.00017,3.04287]
[1780545796935,95.03,64374.91,51.4,0.85993,0.00017,3.04362]
[1780545797942,94.99,64376.1,51.4,0.86021,0.00017,3.03952]
[1780545798949,94.97,64374.48,51.4,0.86001,0.00017,3.04247]
[1780545799956,94.93,64377.16,51.4,0.86054,0.00017,3.0347]
[1780545800963,94.91,64379.09,51.4,0.86094,0.00017,3.0289]
[1780545801970,94.88,64377.27,51.4,0.86068,0.00017,3.03258]
[1780545803984,94.84,64378.6,51.4,0.86103,0.00017,3.02752]
[1780545804994,94.82,64377.87,51.4,0.86096,0.00017,3.02853]
[1780545808319,94.75,64379.36,51.4,0.86138,0.00017,3.02243]
[1780545809024,94.73,64384.7,51.4,0.86233,0.00017,3.00843]
[1780545809664,94.73,64384.7,51.4,0.86233,0.00017,3.00843]
[1780545810031,94.72,64381.34,51.4,0.8618,0.00017,3.01626]
[1780545811038,94.7,64376.14,51.4,0.86145,0.00017,3.0148]
[1780545812045,94.68,64379.67,51.4,0.8621,0.00017,3.00537]
[1780545813052,94.67,64382.29,51.4,0.86258,0.00017,2.99834]
[1780545814062,94.67,64378.65,51.4,0.86196,0.00017,3.00735]
[1780545815283,94.65,64379.59,51.4,0.86216,0.00017,3.00448]
[1780545816076,94.65,64383.17,51.4,0.86277,0.00017,2.99552]
[1780545817083,94.65,64382.3,51.4,0.86262,0.00017,2.99764]
[1780545818090,94.65,64381.61,51.4,0.86251,0.00017,2.99932]
[1780545819097,94.65,64379.21,51.4,0.8621,0.00017,3.00525]
[1780545822118,94.63,64370.77,51.4,0.8607,0.00017,3.02569]
[1780545823228,94.63,64370.77,51.4,0.8607,0.00017,3.02569]
[1780545823240,94.63,64370.77,51.4,0.8607,0.00017,3.02569]
[1780545823244,94.63,64365.24,51.4,0.85975,0.00017,3.0394]
[1780545823489,94.63,64365.24,51.4,0.85975,0.00017,3.0394]
[1780545823521,94.63,64365.24,51.4,0.85975,0.00017,3.0394]
[1780545824132,94.63,64356.3,51.4,0.8582,0.00017,3.06169]
[1780545825139,94.63,64352.41,51.4,0.85752,0.00017,3.07143]
[1780545825743,94.63,64352.41,51.4,0.85752,0.00017,3.07143]
[1780545826146,94.63,64354.44,51.4,0.85787,0.00017,3.06638]
[1780545826539,94.63,64354.44,51.4,0.85787,0.00017,3.06638]
[1780545826760,94.63,64354.44,51.4,0.85787,0.00017,3.06638]
[1780545827154,94.63,64356.41,51.4,0.85822,0.00017,3.06141]
[1780545828160,94.63,64352.44,51.4,0.85753,0.00017,3.07135]
[1780545829167,94.63,64353.94,51.4,0.85779,0.00017,3.06761]
[1780545830174,94.63,64350.36,51.4,0.85716,0.00017,3.07657]
[1780545832188,94.63,64351.43,51.4,0.85735,0.00017,3.07392]
[1780545833195,94.63,64350.93,51.4,0.85726,0.00017,3.07518]
[1780545834202,94.63,64351.57,51.4,0.85737,0.00017,3.07359]
[1780545837223,94.63,64349.83,51.4,0.85706,0.00017,3.07796]
[1780545838230,94.63,64348.12,51.4,0.85677,0.00018,3.08216]
[1780545841251,94.62,64349.04,51.4,0.85695,0.00018,3.07961]
[1780545842258,94.62,64350.09,51.4,0.85714,0.00017,3.07691]
[1780545843265,94.62,64344.74,51.4,0.8562,0.00018,3.09021]
[1780545844272,94.62,64342.67,51.4,0.85585,0.00018,3.09529]
[1780545845279,94.61,64338.06,51.4,0.85504,0.00018,3.10671]
[1780545846286,94.61,64331.43,51.4,0.85387,0.00018,3.12326]
[1780545847293,94.61,64334.93,51.4,0.8545,0.00018,3.11437]
[1780545848300,94.61,64337.37,51.4,0.85494,0.00018,3.10815]
[1780545849306,94.6,64338.95,51.4,0.85523,0.00018,3.10408]
[1780545850315,94.6,64348.29,51.4,0.85688,0.00018,3.08062]
[1780545851322,94.6,64352.95,51.4,0.8577,0.00017,3.0689]
[1780545852329,94.6,64355.33,51.4,0.85812,0.00017,3.06289]
[1780545852990,94.6,64355.33,51.4,0.85812,0.00017,3.06289]
[1780545853246,94.6,64355.33,51.4,0.85812,0.00017,3.06289]
[1780545853308,94.6,64355.33,51.4,0.85812,0.00017,3.06289]
[1780545853336,94.6,64359.72,51.4,0.85888,0.00017,3.05187]
[1780545854342,94.59,64366.08,51.4,0.85999,0.00017,3.03589]
[1780545855350,94.59,64363.98,51.4,0.85963,0.00017,3.04104]
[1780545856357,94.59,64359.52,51.4,0.85887,0.00017,3.05208]
[1780545857364,94.58,64360.69,51.4,0.85908,0.00017,3.04905]
[1780545858371,94.58,64360.16,51.4,0.85899,0.00017,3.05027]
[1780545859024,94.58,64360.16,51.4,0.85899,0.00017,3.05027]
[1780545859564,94.58,64360.16,51.4,0.859,0.00017,3.05016]
[1780545859717,94.58,64360.16,51.4,0.859,0.00017,3.05016]
[1780545859741,94.58,64368.09,51.4,0.86037,0.00017,3.03037]
[1780545860871,94.58,64368.09,51.4,0.86037,0.00017,3.03037]
[1780545860950,94.57,64385.64,51.4,0.86338,0.00017,2.98644]
[1780545861508,94.57,64385.64,51.4,0.86338,0.00017,2.98644]
[1780545862281,94.57,64385.64,51.4,0.86338,0.00017,2.98644]
[1780545862295,94.57,64392.53,51.4,0.86455,0.00017,2.96921]
[1780545862399,94.57,64394.09,51.4,0.86482,0.00017,2.96533]
[1780545863406,94.57,64398.25,51.4,0.86552,0.00017,2.95491]
[1780545864426,94.57,64398.25,51.4,0.86552,0.00017,2.95491]
[1780545864451,94.57,64405.48,51.4,0.86674,0.00017,2.93688]
[1780545865420,94.56,64407.86,51.4,0.86714,0.00017,2.93085]
[1780545866964,94.56,64407.86,51.4,0.86714,0.00017,2.93085]
[1780545867242,94.56,64407.86,51.4,0.86714,0.00017,2.93085]
[1780545867333,94.56,64410.87,51.4,0.86765,0.00017,2.92317]
[1780545867990,94.56,64410.87,51.4,0.86765,0.00017,2.92317]
[1780545868084,94.56,64416.86,51.4,0.86865,0.00017,2.90824]
[1780545869343,94.55,64426.25,51.4,0.8702,0.00016,2.88493]
[1780545869448,94.55,64428.88,51.4,0.87063,0.00016,2.87842]
[1780545870455,94.55,64424.88,51.4,0.86998,0.00016,2.88828]
[1780545871462,94.55,64421.64,51.4,0.86995,0.00016,2.88249]
[1780545872469,94.55,64417.91,51.4,0.86934,0.00016,2.89166]
[1780545873476,94.55,64417.31,51.4,0.86924,0.00016,2.89309]
[1780545875490,94.55,64421.52,51.4,0.86994,0.00016,2.88253]
[1780545876497,94.54,64424.08,51.4,0.87037,0.00016,2.87615]
[1780545877504,94.54,64422.87,51.4,0.87017,0.00016,2.8791]
[1780545878511,94.53,64421.47,51.4,0.86997,0.00016,2.88212]
[1780545879518,94.52,64423.46,51.4,0.87033,0.00016,2.87672]
[1780545880525,94.51,64424.76,51.4,0.87057,0.00016,2.87309]
[1780545881998,94.44,64425.9,51.4,0.87091,0.00016,2.86778]
[1780545882539,94.44,64425.33,51.4,0.87082,0.00016,2.86919]
[1780545885560,94.35,64423.86,51.4,0.87081,0.00016,2.86929]
[1780545886567,94.32,64424.61,51.4,0.87101,0.00016,2.86624]
[1780545887574,94.29,64423.34,51.4,0.87088,0.00016,2.86824]
[1780545888581,94.26,64421.67,51.4,0.87068,0.00016,2.87122]
[1780545889593,94.23,64426.65,51.4,0.87157,0.00016,2.85767]
[1780545890599,94.2,64431.11,51.4,0.87236,0.00016,2.8456]
[1780545891606,94.2,64429.56,51.4,0.87212,0.00016,2.84936]
[1780545892612,94.2,64428.32,51.4,0.87192,0.00016,2.85234]
[1780545898196,94.1,64428.1,51.4,0.87212,0.00016,2.84927]
[1780545898287,94.06,64431.14,51.4,0.87273,0.00016,2.84]
[1780545898657,94.06,64439.2,51.4,0.87403,0.00016,2.82002]
[1780545899670,94.02,64444.22,51.4,0.87494,0.00016,2.80603]
[1780545900677,93.98,64446.33,51.4,0.87536,0.00016,2.79955]
[1780545901686,93.98,64444.95,51.4,0.87515,0.00016,2.80286]
[1780545902716,93.98,64444.95,51.4,0.87515,0.00016,2.80286]
[1780545902732,93.98,64441.14,51.4,0.87454,0.00016,2.81219]
[1780545903720,93.98,64434.59,51.4,0.87348,0.00016,2.82843]
[1780545904707,93.95,64429.23,51.4,0.87267,0.00016,2.84072]
[1780545906254,93.95,64429.23,51.4,0.87267,0.00016,2.84072]
[1780545906278,93.95,64424.41,51.4,0.87189,0.00016,2.85258]
[1780545906722,93.91,64431.41,51.4,0.87315,0.00016,2.83348]
[1780545907728,93.87,64435.22,51.4,0.87386,0.00016,2.82259]
[1780545909189,93.84,64435.97,51.4,0.87406,0.00016,2.81945]
[1780545909744,93.83,64442.45,51.4,0.87511,0.00016,2.80325]
[1780545911086,93.83,64442.45,51.4,0.87511,0.00016,2.80325]
[1780545911194,93.83,64442.45,51.4,0.87511,0.00016,2.80325]
[1780545911414,93.83,64439.89,51.4,0.87471,0.00016,2.8095]
[1780545911757,93.83,64448.32,51.4,0.87607,0.00016,2.78849]
[1780545912536,93.83,64448.32,51.4,0.87607,0.00016,2.78849]
[1780545913049,93.83,64448.32,51.4,0.87607,0.00016,2.78849]
[1780545913322,93.83,64448.32,51.4,0.87607,0.00016,2.78849]
[1780545913417,93.82,64477.4,51.4,0.88067,0.00016,2.71662]
[1780545914402,93.82,64480.54,51.4,0.88115,0.00016,2.70888]
[1780545915421,93.82,64484.61,51.4,0.88179,0.00015,2.69881]
[1780545916169,93.82,64484.61,51.4,0.88179,0.00015,2.69881]
[1780545916269,93.82,64486.25,51.4,0.88204,0.00015,2.69479]
[1780545917055,93.82,64486.25,51.4,0.88204,0.00015,2.69479]
[1780545917384,93.82,64487.05,51.4,0.88217,0.00015,2.69282]
[1780545917810,93.82,64481.02,51.4,0.88123,0.00016,2.70763]
[1780545919342,93.82,64481.02,51.4,0.88123,0.00016,2.70763]
[1780545919436,93.82,64489.02,51.4,0.88247,0.00015,2.68799]
[1780545919581,93.82,64489.02,51.4,0.88247,0.00015,2.68799]
[1780545920365,93.82,64489.02,51.4,0.88247,0.00015,2.68799]
[1780545920384,93.82,64488.74,51.4,0.88243,0.00015,2.68868]
[1780545920562,93.82,64488.74,51.4,0.88243,0.00015,2.68868]
[1780545920826,93.82,64479.29,51.4,0.88096,0.00016,2.71189]
[1780545921832,93.82,64479.5,51.4,0.881,0.00016,2.71137]
[1780545922470,93.82,64479.5,51.4,0.881,0.00016,2.71137]
[1780545923427,93.82,64484.03,51.4,0.8817,0.00015,2.70024]
[1780545923577,93.82,64484.03,51.4,0.8817,0.00015,2.70024]
[1780545923846,93.82,64485.32,51.4,0.8819,0.00015,2.69707]
[1780545928054,93.82,64478.72,51.4,0.88088,0.00016,2.71329]
[1780545929297,93.82,64472.6,51.4,0.87993,0.00016,2.72828]
[1780545929891,93.8,64473.92,51.4,0.88019,0.00016,2.72406]
[1780545930898,93.75,64480.54,51.4,0.88133,0.00016,2.70598]
[1780545931906,93.75,64486.4,51.4,0.88274,0.00015,2.67776]
[1780545933338,93.74,64488.02,51.4,0.883,0.00015,2.67367]
[1780545935076,93.74,64488.51,51.4,0.88309,0.00015,2.67224]
[1780545935933,93.74,64489.94,51.4,0.88332,0.00015,2.66862]
[1780545936940,93.73,64490.45,51.4,0.8834,0.00015,2.66724]
[1780545938954,93.72,64492.56,51.4,0.88375,0.00015,2.66167]
[1780545939961,93.66,64490.99,51.4,0.88366,0.00015,2.66316]
[1780545940968,93.6,64492.49,51.4,0.88403,0.00015,2.65711]
[1780545941975,93.54,64493.81,51.4,0.88438,0.00015,2.6515]
[1780545942982,93.48,64495.1,51.4,0.88472,0.00015,2.64596]
[1780545943707,93.48,64495.1,51.4,0.88472,0.00015,2.64596]
[1780545943989,93.48,64496.17,51.4,0.8849,0.00015,2.64316]
[1780545944838,93.48,64496.17,51.4,0.8849,0.00015,2.64316]
[1780545944996,93.47,64494.58,51.4,0.88467,0.00015,2.64682]
[1780545946003,93.47,64493.02,51.4,0.88444,0.00015,2.65041]
[1780545947425,93.47,64493.02,51.4,0.88444,0.00015,2.65041]
[1780545947010,93.46,64496.03,51.4,0.88492,0.00015,2.64279]
[1780545947533,93.46,64496.03,51.4,0.88492,0.00015,2.64279]
[1780545948039,93.46,64504.99,51.4,0.8863,0.00015,2.6206]
[1780545948696,93.46,64504.99,51.4,0.8863,0.00015,2.6206]
[1780545949047,93.4,64517.37,51.4,0.8883,0.00015,2.58804]
[1780545949664,93.4,64517.37,51.4,0.8883,0.00015,2.58804]
[1780545950083,93.4,64517.37,51.4,0.8883,0.00015,2.58804]
[1780545950113,93.35,64469.82,51.4,0.88114,0.00016,2.70293]
[1780545950696,93.35,64469.82,51.4,0.88114,0.00016,2.70293]
[1780545951065,93.35,64468.76,51.4,0.88099,0.00016,2.70532]
[1780545952072,93.34,64465.49,51.4,0.88049,0.00016,2.71316]
[1780545952665,93.34,64465.49,51.4,0.88049,0.00016,2.71316]
[1780545952977,93.34,64465.49,51.4,0.88049,0.00016,2.71316]
[1780545953225,93.34,64465.49,51.4,0.88049,0.00016,2.71316]
[1780545953302,93.28,64447.34,51.4,0.87776,0.00016,2.75583]
[1780545953787,93.28,64447.34,51.4,0.87776,0.00016,2.75583]
[1780545954086,93.22,64437.3,51.4,0.8763,0.00016,2.77849]
[1780545955093,93.22,64439.15,51.4,0.87661,0.00016,2.77364]
[1780545957107,93.1,64440.31,51.4,0.87709,0.00016,2.76608]
[1780545958114,93.04,64439.26,51.4,0.87707,0.00016,2.76636]
[1780545959121,92.98,64438.71,51.4,0.87713,0.00016,2.7654]
[1780545961135,92.86,64434.8,51.4,0.8768,0.00016,2.77049]
[1780545962142,92.8,64434.19,51.4,0.87685,0.00016,2.76967]
[1780545963155,92.74,64432.9,51.4,0.87679,0.00016,2.77055]
[1780545964161,92.68,64424.48,51.4,0.87557,0.00016,2.78932]
[1780545965168,92.62,64420.65,51.4,0.8751,0.00016,2.7966]
[1780545965849,92.62,64420.65,51.4,0.8751,0.00016,2.7966]
[1780545966071,92.62,64420.65,51.4,0.8751,0.00016,2.7966]
[1780545966175,92.56,64410.68,51.4,0.87361,0.00016,2.81936]
[1780545967150,92.56,64410.68,51.4,0.87361,0.00016,2.81936]
[1780545967317,92.56,64410.68,51.4,0.87361,0.00016,2.81936]
[1780545967371,92.5,64388.0,51.4,0.86998,0.00017,2.87432]
[1780545967800,92.5,64388.0,51.4,0.86998,0.00017,2.87432]
[1780545968454,92.44,64377.08,51.4,0.86828,0.00017,2.8997]
[1780545969197,92.38,64376.36,51.4,0.86831,0.00017,2.89924]
[1780545970482,92.38,64376.36,51.4,0.86831,0.00017,2.89924]
[1780545970207,92.32,64385.73,51.4,0.87005,0.00017,2.87316]
[1780545971341,92.32,64385.73,51.4,0.87005,0.00017,2.87316]
[1780545971355,92.32,64385.73,51.4,0.87005,0.00017,2.87316]
[1780545971413,92.32,64383.35,51.4,0.86966,0.00017,2.87897]
[1780545972254,92.32,64383.35,51.4,0.86966,0.00017,2.87897]
[1780545972327,92.26,64378.59,51.4,0.86901,0.00017,2.88875]
[1780545973228,92.2,64381.02,51.4,0.86957,0.00017,2.88028]
[1780545974118,92.2,64381.02,51.4,0.86957,0.00017,2.88028]
[1780545974295,92.2,64381.02,51.4,0.86957,0.00017,2.88028]
[1780545974433,92.14,64389.16,51.4,0.87109,0.00017,2.85729]
[1780545974685,92.14,64389.16,51.4,0.87109,0.00017,2.85729]
[1780545974838,92.14,64389.16,51.4,0.87109,0.00017,2.85729]
[1780545975242,92.08,64393.53,51.4,0.87198,0.00017,2.84388]
[1780545977258,91.96,64392.86,51.4,0.87217,0.00017,2.84092]
[1780545978266,91.9,64395.65,51.4,0.87278,0.00017,2.8315]
[1780545978727,91.9,64395.65,51.4,0.87278,0.00017,2.8315]
[1780545979142,91.9,64395.65,51.4,0.87278,0.00017,2.8315]
[1780545979273,91.84,64398.91,51.4,0.87348,0.00017,2.82088]
[1780545980280,91.78,64402.13,51.4,0.87416,0.00017,2.81036]
[1780545981287,91.72,64400.89,51.4,0.87411,0.00017,2.81116]
[1780545982294,91.67,64410.66,51.4,0.87587,0.00016,2.78399]
[1780545983301,91.61,64409.28,51.4,0.8758,0.00016,2.78513]
[1780545984305,91.61,64409.28,51.4,0.8758,0.00016,2.78513]
[1780545984308,91.55,64399.21,51.4,0.87428,0.00017,2.80837]
[1780545984577,91.55,64399.21,51.4,0.87428,0.00017,2.80837]
[1780545985315,91.54,64391.07,51.4,0.87294,0.00017,2.82887]
[1780545986322,91.48,64389.05,51.4,0.87275,0.00017,2.83168]
[1780545987329,91.42,64387.7,51.4,0.87268,0.00017,2.83277]
[1780545988341,91.36,64385.56,51.4,0.87247,0.00017,2.83589]
[1780545989347,91.3,64424.29,51.4,0.87902,0.00016,2.73489]
[1780545990354,91.25,64373.51,51.4,0.87072,0.00017,2.86235]
[1780545991361,91.19,64374.15,51.4,0.87148,0.00017,2.84457]
[1780545991787,91.19,64374.15,51.4,0.87148,0.00017,2.84457]
[1780545992368,91.13,64364.19,51.4,0.86993,0.00017,2.8678]
[1780545993376,91.13,64362.22,51.4,0.86961,0.00017,2.87263]
[1780545994382,91.12,64360.95,51.4,0.86941,0.00017,2.87566]
[1780545999497,91.1,64360.6,51.4,0.86941,0.00017,2.87563]
[1780545999420,91.09,64352.57,51.4,0.86804,0.00017,2.89607]
[1780546000427,91.08,64344.81,51.4,0.86671,0.00017,2.91584]
[1780546001433,91.08,64341.77,51.4,0.86619,0.00017,2.92345]
[1780546002440,91.07,64341.07,51.4,0.86608,0.00018,2.92503]
[1780546002953,91.07,64341.07,51.4,0.86608,0.00018,2.92503]
[1780546003015,91.07,64341.07,51.4,0.86608,0.00018,2.92503]
[1780546003448,91.07,64338.2,51.4,0.8656,0.00018,2.93221]
[1780546005462,91.05,64339.29,51.4,0.86582,0.00018,2.92893]
[1780546006469,91.05,64344.18,51.4,0.86669,0.00017,2.91607]
[1780546007475,91.04,64345.05,51.4,0.86686,0.00017,2.91359]
[1780546008483,91.04,64352.42,51.4,0.86815,0.00017,2.89435]
[1780546009489,90.98,64357.13,51.4,0.86912,0.00017,2.87989]
[1780546010497,90.97,64361.2,51.4,0.86984,0.00017,2.86917]
[1780546011504,90.96,64360.15,51.4,0.86967,0.00017,2.87163]
[1780546012511,90.96,64359.3,51.4,0.86954,0.00017,2.87359]
[1780546013518,90.9,64358.23,51.4,0.86951,0.00017,2.87401]
[1780546014525,90.84,64361.13,51.4,0.87016,0.00017,2.8642]
[1780546015533,90.78,64361.74,51.4,0.87042,0.00017,2.86029]
[1780546016540,90.72,64359.24,51.4,0.87014,0.00017,2.8644]
[1780546017547,90.66,64358.34,51.4,0.87014,0.00017,2.86438]
[1780546020568,90.48,64359.09,51.4,0.87073,0.00017,2.85539]
[1780546021575,90.42,64365.26,51.4,0.87194,0.00017,2.83708]
[1780546025364,90.31,64365.35,51.4,0.87226,0.00017,2.83211]
[1780546025444,90.19,64368.71,51.4,0.87315,0.00017,2.81867]
[1780546026391,90.19,64368.71,51.4,0.87315,0.00017,2.81867]
[1780546026507,90.19,64368.71,51.4,0.87315,0.00017,2.81867]
[1780546026511,90.13,64381.41,51.4,0.87545,0.00017,2.78345]
[1780546026610,90.13,64388.94,51.4,0.87671,0.00017,2.76402]
[1780546028168,90.12,64392.39,51.4,0.87731,0.00017,2.75465]
[1780546028624,90.12,64390.99,51.4,0.87708,0.00017,2.75826]
[1780546030638,90.1,64382.91,51.4,0.87576,0.00017,2.77866]
[1780546031645,90.1,64380.37,51.4,0.87534,0.00017,2.785]
[1780546032652,90.09,64379.25,51.4,0.87517,0.00017,2.78765]
[1780546033794,90.09,64379.25,51.4,0.87517,0.00017,2.78765]
[1780546034006,90.09,64379.25,51.4,0.87517,0.00017,2.78765]
[1780546034011,90.08,64376.82,51.4,0.87479,0.00017,2.79345]
[1780546034825,90.08,64376.82,51.4,0.87479,0.00017,2.79345]
[1780546034996,90.08,64362.33,51.4,0.87234,0.00017,2.8308]
[1780546036511,90.08,64362.33,51.4,0.87234,0.00017,2.8308]
[1780546036587,90.07,64358.76,51.4,0.87174,0.00017,2.83984]
[1780546037689,90.06,64359.3,51.4,0.87187,0.00017,2.83796]
[1780546038696,90.05,64363.95,51.4,0.87268,0.00017,2.82565]
[1780546039703,90.05,64365.53,51.4,0.87295,0.00017,2.82155]
[1780546040710,90.04,64363.56,51.4,0.87264,0.00017,2.82622]
[1780546041717,90.04,64361.3,51.4,0.87227,0.00017,2.83187]
[1780546042724,90.03,64361.99,51.4,0.8724,0.00017,2.82985]
[1780546044738,90.02,64362.94,51.4,0.87259,0.00017,2.82693]
[1780546045745,90.01,64361.67,51.4,0.87239,0.00017,2.83]
[1780546047759,90.0,64352.5,51.4,0.87084,0.00017,2.85347]
[1780546048766,90.0,64349.11,51.4,0.87026,0.00017,2.86213]
[1780546049773,90.0,64347.98,51.4,0.87008,0.00017,2.8649]
[1780546051787,89.99,64348.2,51.4,0.87064,0.00017,2.85015]
[1780546052794,89.99,64339.78,51.4,0.86918,0.00017,2.87199]
[1780546053802,89.98,64341.26,51.4,0.86945,0.00017,2.86803]
[1780546054809,89.98,64343.72,51.4,0.86988,0.00017,2.86153]
[1780546056823,89.98,64341.91,51.4,0.86958,0.00017,2.86608]
[1780546057830,89.97,64336.08,51.4,0.86856,0.00018,2.88118]
[1780546058837,89.97,64334.06,51.4,0.86822,0.00018,2.88634]
[1780546060589,89.97,64330.85,51.4,0.86766,0.00018,2.89459]
[1780546060851,89.96,64324.55,51.4,0.86656,0.00018,2.91092]
[1780546062456,89.96,64323.17,51.4,0.86632,0.00018,2.91437]
[1780546062865,89.96,64321.22,51.4,0.86599,0.00018,2.91932]
[1780546063872,89.95,64318.29,51.4,0.86548,0.00018,2.92682]
[1780546064826,89.95,64318.29,51.4,0.86548,0.00018,2.92682]
[1780546064879,89.95,64309.66,51.4,0.86394,0.00018,2.94923]
[1780546065886,89.94,64305.98,51.4,0.8633,0.00018,2.95867]
[1780546066818,89.94,64305.98,51.4,0.8633,0.00018,2.95867]
[1780546067295,89.94,64305.98,51.4,0.8633,0.00018,2.95867]
[1780546067313,89.94,64303.16,51.4,0.8628,0.00018,2.96585]
[1780546068626,89.94,64303.16,51.4,0.8628,0.00018,2.96585]
[1780546067903,89.93,64297.05,51.4,0.8617,0.00018,2.98175]
[1780546069410,89.93,64297.05,51.4,0.8617,0.00018,2.98175]
[1780546069443,89.93,64293.32,51.4,0.86103,0.00018,2.99138]
[1780546070475,89.93,64293.32,51.4,0.86103,0.00018,2.99138]
[1780546070549,89.93,64290.98,51.4,0.86062,0.00018,2.99736]
[1780546070924,89.92,64289.32,51.4,0.86033,0.00018,3.00155]
[1780546071932,89.88,64291.47,51.4,0.86084,0.00018,2.99413]
[1780546072939,89.87,64293.21,51.4,0.86117,0.00018,2.98939]
[1780546073946,89.87,64291.28,51.4,0.86083,0.00018,2.9943]
[1780546074953,89.86,64286.58,51.4,0.85998,0.00018,3.00649]
[1780546075960,89.84,64283.18,51.4,0.85943,0.00018,3.0144]
[1780546077457,89.81,64284.49,51.4,0.85974,0.00018,3.00983]
[1780546078389,89.78,64286.97,51.4,0.86027,0.00018,3.00225]
[1780546078981,89.78,64291.42,51.4,0.86109,0.00018,2.99045]
[1780546079988,89.77,64293.46,51.4,0.86147,0.00018,2.98501]
[1780546082204,89.77,64293.7,51.4,0.86152,0.00018,2.9843]
[1780546082359,89.77,64293.7,51.4,0.86152,0.00018,2.9843]
[1780546082409,89.77,64294.34,51.4,0.86164,0.00018,2.98255]
[1780546083009,89.77,64311.93,51.4,0.86483,0.00018,2.9362]
[1780546083878,89.77,64311.93,51.4,0.86483,0.00018,2.9362]
[1780546084016,89.76,64321.96,51.4,0.86662,0.00018,2.90981]
[1780546085023,89.76,64321.3,51.4,0.86652,0.00018,2.9114]
[1780546086490,89.76,64321.3,51.4,0.86652,0.00018,2.9114]
[1780546086510,89.76,64314.24,51.4,0.86527,0.00018,2.92975]
[1780546087037,89.75,64309.7,51.4,0.86446,0.00018,2.94149]
[1780546088499,89.75,64309.7,51.4,0.86446,0.00018,2.94149]
[1780546088597,89.75,64308.72,51.4,0.8643,0.00018,2.94387]
[1780546089051,89.74,64353.91,51.4,0.87227,0.00017,2.82552]
[1780546090058,89.74,64307.46,51.4,0.86409,0.00018,2.94696]
[1780546091065,89.74,64307.38,51.4,0.86409,0.00018,2.94698]
[1780546092504,89.74,64307.38,51.4,0.86409,0.00018,2.94698]
[1780546092689,89.73,64307.3,51.4,0.86409,0.00018,2.94699]
[1780546092707,89.73,64307.3,51.4,0.86409,0.00018,2.94699]
[1780546093080,89.73,64300.63,51.4,0.86288,0.00018,2.96451]
[1780546094087,89.72,64298.91,51.4,0.8626,0.00018,2.96862]
[1780546096101,89.71,64296.16,51.4,0.86213,0.00018,2.97541]
[1780546098115,89.7,64295.19,51.4,0.86199,0.00018,2.9775]
[1780546099122,89.69,64292.87,51.4,0.86157,0.00018,2.98346]
[1780546100129,89.69,64293.63,51.4,0.86172,0.00018,2.98131]
[1780546101137,89.69,64296.93,51.4,0.86233,0.00018,2.97248]
[1780546102143,89.68,64300.73,51.4,0.86304,0.00018,2.96226]
[1780546105165,89.66,64299.32,51.4,0.86282,0.00018,2.96534]
[1780546106172,89.66,64293.18,51.4,0.86172,0.00018,2.98127]
[1780546107179,89.66,64290.49,51.4,0.86124,0.00018,2.98821]
[1780546108651,89.66,64290.49,51.4,0.86124,0.00018,2.98821]
[1780546109195,89.65,64284.41,51.4,0.86015,0.00018,3.00392]
[1780546109807,89.65,64284.41,51.4,0.86015,0.00018,3.00392]
[1780546109991,89.65,64284.41,51.4,0.86015,0.00018,3.00392]
[1780546110206,89.64,64280.5,51.4,0.85944,0.00018,3.01413]
[1780546111213,89.64,64279.11,51.4,0.8597,0.00018,3.00376]
[1780546112512,89.64,64279.11,51.4,0.8597,0.00018,3.00376]
[1780546112575,89.64,64277.6,51.4,0.85943,0.00018,3.00763]
[1780546113227,89.64,64277.0,51.4,0.85932,0.00018,3.00911]
[1780546114234,89.63,64274.08,51.4,0.85879,0.00019,3.0167]
[1780546116248,89.63,64277.01,51.4,0.85935,0.00018,3.00874]
[1780546117255,89.62,64291.17,51.4,0.86196,0.00018,2.97124]
[1780546118262,89.62,64291.62,51.4,0.86206,0.00018,2.96983]
[1780546119269,89.61,64293.95,51.4,0.86249,0.00018,2.96356]
[1780546120276,89.61,64300.26,51.4,0.86365,0.00018,2.94674]
[1780546122656,89.6,64300.18,51.4,0.86365,0.00018,2.94676]
[1780546122702,89.6,64300.49,51.4,0.86372,0.00018,2.94575]
[1780546123213,89.6,64300.49,51.4,0.86372,0.00018,2.94575]
[1780546123334,89.6,64300.49,51.4,0.86372,0.00018,2.94575]
[1780546123427,89.59,64309.13,51.4,0.86529,0.00018,2.92285]
[1780546123831,89.59,64309.13,51.4,0.86529,0.00018,2.92285]
[1780546124375,89.59,64309.13,51.4,0.86529,0.00018,2.92285]
[1780546124437,89.59,64306.62,51.4,0.86485,0.00018,2.92928]
[1780546125314,89.58,64293.66,51.4,0.86252,0.00018,2.9632]
[1780546126321,89.58,64287.07,51.4,0.86132,0.00018,2.98044]
[1780546127329,89.58,64297.66,51.4,0.86326,0.00018,2.9524]
[1780546128336,89.57,64302.87,51.4,0.86422,0.00018,2.9385]
[1780546129343,89.57,64308.62,51.4,0.86527,0.00018,2.9232]
[1780546130350,89.56,64307.11,51.4,0.865,0.00018,2.92701]
[1780546131357,89.56,64308.8,51.4,0.86532,0.00018,2.9224]
[1780546132364,89.55,64310.57,51.4,0.86565,0.00018,2.91759]
[1780546133371,89.55,64311.93,51.4,0.8659,0.00018,2.91386]
[1780546134378,89.55,64315.65,51.4,0.86658,0.00018,2.90394]
[1780546135385,89.54,64312.37,51.4,0.866,0.00018,2.91242]
[1780546136392,89.54,64309.71,51.4,0.86553,0.00018,2.91926]
[1780546139413,89.53,64355.37,51.4,0.87358,0.00017,2.79926]
[1780546140420,89.53,64310.28,51.4,0.86567,0.00018,2.9173]
[1780546141427,89.52,64314.4,51.4,0.86641,0.00018,2.90632]
[1780546142434,89.52,64316.85,51.4,0.86686,0.00018,2.89975]
[1780546143712,89.52,64316.85,51.4,0.86686,0.00018,2.89975]
[1780546144767,89.51,64317.34,51.4,0.86696,0.00018,2.89821]
[1780546145455,89.51,64316.23,51.4,0.86677,0.00018,2.90099]
[1780546146462,89.51,64315.56,51.4,0.86666,0.00018,2.90262]
[1780546148481,89.5,64307.88,51.4,0.86531,0.00018,2.92254]
[1780546149488,89.5,64305.24,51.4,0.86484,0.00018,2.92932]
[1780546150495,89.49,64298.59,51.4,0.86365,0.00018,2.94666]
[1780546151502,89.49,64295.82,51.4,0.86316,0.00018,2.95383]
[1780546151821,89.49,64295.82,51.4,0.86316,0.00018,2.95383]
[1780546152509,89.48,64286.36,51.4,0.86145,0.00018,2.97856]
[1780546152857,89.48,64286.36,51.4,0.86145,0.00018,2.97856]
[1780546152991,89.48,64286.36,51.4,0.86145,0.00018,2.97856]
[1780546153516,89.48,64283.23,51.4,0.86088,0.00018,2.98676]
[1780546154511,89.48,64283.23,51.4,0.86088,0.00018,2.98676]
[1780546154523,89.48,64282.36,51.4,0.86072,0.00018,2.98899]
[1780546156538,89.48,64278.85,51.4,0.86009,0.00018,2.9981]
[1780546157545,89.47,64283.42,51.4,0.86093,0.00018,2.98595]
[1780546158552,89.47,64285.46,51.4,0.86131,0.00018,2.9805]
[1780546160565,89.47,64283.94,51.4,0.86104,0.00018,2.98438]
[1780546161573,89.47,64281.91,51.4,0.86067,0.00018,2.98967]
[1780546162580,89.47,64279.91,51.4,0.86031,0.00018,2.99487]
[1780546163587,89.46,64276.03,51.4,0.8596,0.00018,3.00504]
[1780546164594,89.46,64267.9,51.4,0.8581,0.00019,3.02643]
[1780546165601,89.46,64263.65,51.4,0.85731,0.00019,3.03755]
[1780546166608,89.42,64261.41,51.4,0.85699,0.00019,3.04209]
[1780546167559,89.42,64261.41,51.4,0.85699,0.00019,3.04209]
[1780546167615,89.42,64260.37,51.4,0.8568,0.00019,3.04471]
[1780546168622,89.41,64254.9,51.4,0.85578,0.00019,3.05905]
[1780546169865,89.41,64254.51,51.4,0.85572,0.00019,3.05993]
[1780546170084,89.41,64254.51,51.4,0.85572,0.00019,3.05993]
[1780546170270,89.41,64254.51,51.4,0.85572,0.00019,3.05993]
[1780546170736,89.37,64247.34,51.4,0.85448,0.00019,3.07729]
[1780546170944,89.37,64247.34,51.4,0.85448,0.00019,3.07729]
[1780546171005,89.37,64247.34,51.4,0.85448,0.00019,3.07729]
[1780546171644,89.32,64243.76,51.4,0.85443,0.00019,3.07119]
[1780546171966,89.32,64243.76,51.4,0.85443,0.00019,3.07119]
[1780546172651,89.27,64247.82,51.4,0.85533,0.00019,3.05858]
[1780546173004,89.27,64247.82,51.4,0.85533,0.00019,3.05858]
[1780546173658,89.23,64250.92,51.4,0.85604,0.00019,3.04856]
[1780546174519,89.23,64250.92,51.4,0.85604,0.00019,3.04856]
[1780546174665,89.22,64252.6,51.4,0.85637,0.00019,3.04393]
[1780546175672,89.22,64253.89,51.4,0.85662,0.00019,3.04036]
[1780546176679,89.21,64259.13,51.4,0.85762,0.00019,3.02631]
[1780546177686,89.21,64260.35,51.4,0.85786,0.00019,3.02293]
[1780546178693,89.21,64255.66,51.4,0.85699,0.00019,3.03525]
[1780546179700,89.2,64249.21,51.4,0.85578,0.00019,3.05225]
[1780546180707,89.2,64246.71,51.4,0.85531,0.00019,3.05876]
[1780546181714,89.2,64244.43,51.4,0.85489,0.00019,3.06466]
[1780546182721,89.19,64243.89,51.4,0.8548,0.00019,3.06593]
[1780546183728,89.19,64243.23,51.4,0.85468,0.00019,3.06751]
[1780546184734,89.18,64240.33,51.4,0.85414,0.00019,3.07504]
[1780546186749,89.17,64240.63,51.4,0.85423,0.00019,3.07389]
[1780546187756,89.17,64240.2,51.4,0.85416,0.00019,3.07484]
[1780546188764,89.16,64259.92,51.4,0.8579,0.00019,3.02229]
[1780546189776,89.16,64300.63,51.4,0.86541,0.00018,2.91433]
[1780546190776,89.16,64254.6,51.4,0.85692,0.00019,3.03611]
[1780546192194,89.15,64253.91,51.4,0.8568,0.00019,3.03783]
[1780546194805,89.15,64254.92,51.4,0.85701,0.00019,3.03488]
[1780546195812,89.14,64255.58,51.4,0.85714,0.00019,3.03299]
[1780546196819,89.14,64254.41,51.4,0.85693,0.00019,3.03596]
[1780546198832,89.13,64253.81,51.4,0.85684,0.00019,3.03729]
[1780546200851,89.13,64257.14,51.4,0.85748,0.00019,3.02818]
[1780546201856,89.12,64271.46,51.4,0.86017,0.00019,2.99005]
[1780546203027,89.12,64271.46,51.4,0.86017,0.00019,2.99005]
[1780546203036,89.11,64277.66,51.4,0.86134,0.00018,2.97334]
[1780546204209,89.11,64277.66,51.4,0.86134,0.00018,2.97334]
[1780546204299,89.11,64297.82,51.4,0.86504,0.00018,2.91978]
[1780546205733,89.11,64300.12,51.4,0.86546,0.00018,2.91355]
[1780546207165,89.1,64300.32,51.4,0.86551,0.00018,2.91288]
[1780546207241,89.1,64299.08,51.4,0.86529,0.00018,2.91601]
[1780546208422,89.09,64289.27,51.4,0.86352,0.00018,2.94181]
[1780546208903,89.09,64288.0,51.4,0.8633,0.00018,2.94499]
[1780546209910,89.08,64285.14,51.4,0.86279,0.00018,2.95237]
[1780546210917,89.08,64285.48,51.4,0.86287,0.00018,2.95128]
[1780546211924,89.07,64285.56,51.4,0.86289,0.00018,2.95088]
[1780546212931,89.07,64287.77,51.4,0.86331,0.00018,2.94483]
[1780546214946,89.07,64294.7,51.4,0.86459,0.00018,2.92632]
[1780546215953,89.06,64311.32,51.4,0.86759,0.00018,2.88223]
[1780546216959,89.05,64308.7,51.4,0.86714,0.00018,2.88889]
[1780546218797,89.05,64307.18,51.4,0.86688,0.00018,2.89279]
[1780546220987,89.04,64300.15,51.4,0.86563,0.00018,2.91103]
[1780546221994,89.04,64296.82,51.4,0.86504,0.00018,2.91969]
[1780546223001,89.04,64294.43,51.4,0.86462,0.00018,2.92586]
[1780546224010,89.03,64295.22,51.4,0.86477,0.00018,2.92362]
[1780546225753,89.03,64300.62,51.4,0.86576,0.00018,2.90919]
[1780546226022,89.02,64303.62,51.4,0.86631,0.00018,2.90113]
[1780546227029,89.02,64304.74,51.4,0.86652,0.00018,2.89804]
[1780546228036,89.02,64305.73,51.4,0.8667,0.00018,2.89531]
[1780546230050,89.01,64305.02,51.4,0.86659,0.00018,2.89696]
[1780546231057,89.01,64304.91,51.4,0.86709,0.00018,2.88318]
[1780546232064,89.01,64304.19,51.4,0.86697,0.00018,2.88497]
[1780546233071,89.0,64303.24,51.4,0.86681,0.00018,2.88737]
[1780546236092,89.0,64304.75,51.4,0.8671,0.00018,2.88306]
[1780546237101,88.99,64302.44,51.4,0.86669,0.00018,2.88906]
[1780546238108,88.99,64305.2,51.4,0.86719,0.00018,2.88166]
[1780546239115,88.99,64350.26,51.4,0.87513,0.00017,2.76306]
[1780546240122,88.99,64300.71,51.4,0.86639,0.00018,2.89348]
[1780546241128,88.99,64300.58,51.4,0.86637,0.00018,2.89371]
[1780546246164,88.97,64300.63,51.4,0.86642,0.00018,2.89299]
[1780546249185,88.96,64306.97,51.4,0.86758,0.00018,2.87589]
[1780546250536,88.96,64306.97,51.4,0.86758,0.00018,2.87589]
[1780546250616,88.96,64319.1,51.4,0.86975,0.00018,2.8438]
[1780546251538,88.96,64319.1,51.4,0.86975,0.00018,2.8438]
[1780546251590,88.96,64319.1,51.4,0.86975,0.00018,2.8438]
[1780546251591,88.95,64328.62,51.4,0.87145,0.00018,2.8185]
[1780546252510,88.95,64328.62,51.4,0.87145,0.00018,2.8185]
[1780546252606,88.95,64333.34,51.4,0.87229,0.00017,2.80589]
[1780546254220,88.94,64337.06,51.4,0.87297,0.00017,2.79575]
[1780546255228,88.94,64339.96,51.4,0.87348,0.00017,2.78797]
[1780546256235,88.93,64338.74,51.4,0.87328,0.00017,2.79101]
[1780546257242,88.93,64340.72,51.4,0.87363,0.00017,2.78565]
[1780546260263,88.91,64343.78,51.4,0.87421,0.00017,2.7769]
[1780546261432,88.91,64343.78,51.4,0.87421,0.00017,2.7769]
[1780546261484,88.9,64347.48,51.4,0.87487,0.00017,2.76696]
[1780546262071,88.9,64347.48,51.4,0.87487,0.00017,2.76696]
[1780546262221,88.9,64347.48,51.4,0.87487,0.00017,2.76696]
[1780546262648,88.9,64347.48,51.4,0.87487,0.00017,2.76696]
[1780546262704,88.9,64357.41,51.4,0.87659,0.00017,2.74074]
[1780546263595,88.89,64360.36,51.4,0.8771,0.00017,2.73285]
[1780546264013,88.89,64360.36,51.4,0.8771,0.00017,2.73285]
[1780546264295,88.89,64362.54,51.4,0.87748,0.00017,2.72698]
[1780546265302,88.89,64355.74,51.4,0.87633,0.00017,2.74459]
[1780546266309,88.88,64360.08,51.4,0.87709,0.00017,2.73305]
[1780546267316,88.88,64366.26,51.4,0.87815,0.00017,2.71673]
[1780546268323,88.87,64369.38,51.4,0.87869,0.00017,2.70844]
[1780546269330,88.87,64366.32,51.4,0.87818,0.00017,2.71628]
[1780546270337,88.87,64367.31,51.4,0.87835,0.00017,2.71355]
[1780546272357,88.86,64366.38,51.4,0.87822,0.00017,2.71568]
[1780546273364,88.86,64360.36,51.4,0.8772,0.00017,2.73126]
[1780546274371,88.85,64358.44,51.4,0.87689,0.00017,2.73611]
[1780546277392,88.84,64365.79,51.4,0.87817,0.00017,2.71636]
[1780546278399,88.83,64366.78,51.4,0.87835,0.00017,2.71363]
[1780546279347,88.83,64366.78,51.4,0.87835,0.00017,2.71363]
[1780546279435,88.83,64368.89,51.4,0.87871,0.00017,2.70797]
[1780546280122,88.83,64368.89,51.4,0.87871,0.00017,2.70797]
[1780546280263,88.83,64368.89,51.4,0.87871,0.00017,2.70797]
[1780546280892,88.83,64368.89,51.4,0.87871,0.00017,2.70797]
[1780546280420,88.83,64386.81,51.4,0.88171,0.00017,2.66132]
[1780546280991,88.83,64386.81,51.4,0.88171,0.00017,2.66132]
[1780546281081,88.83,64386.81,51.4,0.88171,0.00017,2.66132]
[1780546281427,88.83,64393.42,51.4,0.88281,0.00016,2.64417]
[1780546282255,88.83,64393.42,51.4,0.88281,0.00016,2.64417]
[1780546282478,88.8,64394.03,51.4,0.88299,0.00016,2.6412]
[1780546283441,88.8,64393.35,51.4,0.88288,0.00016,2.64292]
[1780546284747,88.8,64393.35,51.4,0.88288,0.00016,2.64292]
[1780546284839,88.79,64398.55,51.4,0.88374,0.00016,2.62935]
[1780546285455,88.79,64399.38,51.4,0.88388,0.00016,2.6272]
[1780546286462,88.79,64400.32,51.4,0.88405,0.00016,2.6245]
[1780546288476,88.72,64415.75,51.4,0.88672,0.00016,2.58202]
[1780546289673,88.72,64415.75,51.4,0.88672,0.00016,2.58202]
[1780546289752,88.72,64415.75,51.4,0.88672,0.00016,2.58202]
[1780546289811,88.67,64467.99,51.4,0.89505,0.00015,2.4461]
[1780546290649,88.67,64467.99,51.4,0.89505,0.00015,2.4461]
[1780546290682,88.67,64427.86,51.4,0.8888,0.00016,2.54846]
[1780546291679,88.67,64427.86,51.4,0.8888,0.00016,2.54846]
[1780546291734,88.67,64425.62,51.4,0.88894,0.00016,2.5406]
[1780546292513,88.64,64430.17,51.4,0.88973,0.00016,2.5278]
[1780546293520,88.62,64436.07,51.4,0.89072,0.00016,2.51174]
[1780546296260,88.59,64436.07,51.4,0.8908,0.00016,2.51033]
[1780546296506,88.59,64436.07,51.4,0.8908,0.00016,2.51033]
[1780546296541,88.59,64432.54,51.4,0.89024,0.00016,2.51937]
[1780546297168,88.59,64432.54,51.4,0.89024,0.00016,2.51937]
[1780546298746,88.58,64432.32,51.4,0.89023,0.00016,2.51954]
[1780546298838,88.58,64434.48,51.4,0.89058,0.00016,2.51392]
[1780546299562,88.57,64433.11,51.4,0.89037,0.00016,2.51736]
[1780546300569,88.57,64431.07,51.4,0.89005,0.00016,2.52251]
[1780546301679,88.57,64431.07,51.4,0.89005,0.00016,2.52251]
[1780546301776,88.57,64427.34,51.4,0.88946,0.00016,2.53199]
[1780546302583,88.55,64425.32,51.4,0.8892,0.00016,2.5362]
[1780546303592,88.52,64423.39,51.4,0.88896,0.00016,2.54012]
[1780546304599,88.5,64423.97,51.4,0.88912,0.00016,2.53753]
[1780546305335,88.5,64423.97,51.4,0.88912,0.00016,2.53753]
[1780546305606,88.47,64422.15,51.4,0.88889,0.00016,2.54116]
[1780546306784,88.45,64418.54,51.4,0.88838,0.00016,2.54937]
[1780546307802,88.45,64418.54,51.4,0.88838,0.00016,2.54937]
[1780546308629,88.39,64427.41,51.4,0.88994,0.00016,2.52415]
[1780546311338,88.37,64430.98,51.4,0.89056,0.00016,2.51407]
[1780546311650,88.37,64430.98,51.4,0.89056,0.00016,2.51407]
[1780546311650,88.37,64459.87,51.4,0.89506,0.00015,2.44026]
[1780546312017,88.37,64459.87,51.4,0.89506,0.00015,2.44026]
[1780546312037,88.37,64459.87,51.4,0.89506,0.00015,2.44026]
[1780546312881,88.37,64459.87,51.4,0.89506,0.00015,2.44026]
[1780546312909,88.36,64490.77,51.4,0.89973,0.00015,2.36192]
[1780546313670,88.34,64481.06,51.4,0.89833,0.00015,2.38555]
[1780546314677,88.32,64479.01,51.4,0.89809,0.00015,2.38958]
[1780546315285,88.32,64479.01,51.4,0.89809,0.00015,2.38958]
[1780546315688,88.31,64477.96,51.4,0.89794,0.00015,2.39211]
[1780546316355,88.31,64477.96,51.4,0.89794,0.00015,2.39211]
[1780546316425,88.31,64477.96,51.4,0.89794,0.00015,2.39211]
[1780546316701,88.31,64464.03,51.4,0.89584,0.00015,2.42724]
[1780546317112,88.31,64464.03,51.4,0.89584,0.00015,2.42724]
[1780546317659,88.31,64464.03,51.4,0.89584,0.00015,2.42724]
[1780546317708,88.31,64454.45,51.4,0.89438,0.00015,2.45143]
[1780546318714,88.3,64452.97,51.4,0.89417,0.00015,2.45499]
[1780546319721,88.3,64451.88,51.4,0.89401,0.00015,2.45755]
[1780546320968,88.29,64451.83,51.4,0.89401,0.00015,2.45747]
[1780546321735,88.29,64449.48,51.4,0.89366,0.00015,2.46324]
[1780546322158,88.29,64449.48,51.4,0.89366,0.00015,2.46324]
[1780546322237,88.29,64449.48,51.4,0.89366,0.00015,2.46324]
[1780546322742,88.28,64455.6,51.4,0.89462,0.00015,2.44742]
[1780546323749,88.28,64456.55,51.4,0.89478,0.00015,2.44479]
[1780546324756,88.27,64471.62,51.4,0.89709,0.00015,2.40634]
[1780546325157,88.27,64471.62,51.4,0.89709,0.00015,2.40634]
[1780546325174,88.27,64471.62,51.4,0.89709,0.00015,2.40634]
[1780546325763,88.24,64476.09,51.4,0.89785,0.00015,2.39361]
[1780546326770,88.21,64474.43,51.4,0.89767,0.00015,2.39657]
[1780546327784,88.18,64476.26,51.4,0.89802,0.00015,2.39067]
[1780546328480,88.18,64476.26,51.4,0.89802,0.00015,2.39067]
[1780546328787,88.13,64487.17,51.4,0.89979,0.00015,2.36084]
[1780546329794,88.08,64495.19,51.4,0.90108,0.00015,2.33881]
[1780546330247,88.08,64495.19,51.4,0.90108,0.00015,2.33881]
[1780546330932,88.08,64495.19,51.4,0.90108,0.00015,2.33881]
[1780546330801,88.08,64487.81,51.4,0.9,0.00015,2.3572]
[1780546331808,88.04,64494.78,51.4,0.90113,0.00015,2.33787]
[1780546332777,88.04,64494.78,51.4,0.90113,0.00015,2.33787]
[1780546332817,88.03,64495.88,51.4,0.9013,0.00015,2.33495]
[1780546333855,88.03,64495.88,51.4,0.9013,0.00015,2.33495]
[1780546333907,88.03,64504.48,51.4,0.90257,0.00015,2.31327]
[1780546334819,88.03,64504.48,51.4,0.90257,0.00015,2.31327]
[1780546334831,88.03,64499.91,51.4,0.90191,0.00015,2.32458]
[1780546335838,88.03,64493.23,51.4,0.90094,0.00015,2.3412]
[1780546337854,88.02,64490.17,51.4,0.9005,0.00015,2.34858]
[1780546338861,88.01,64491.35,51.4,0.90069,0.00015,2.34544]
[1780546339868,88.01,64487.72,51.4,0.90016,0.00015,2.35441]
[1780546340875,88.01,64488.45,51.4,0.90028,0.00015,2.35239]
[1780546341883,88.0,64485.09,51.4,0.89979,0.00015,2.36068]
[1780546342873,88.0,64485.09,51.4,0.89979,0.00015,2.36068]
[1780546342891,87.96,64472.41,51.4,0.898,0.00015,2.39088]
[1780546343184,87.96,64472.41,51.4,0.898,0.00015,2.39088]
[1780546343897,87.93,64465.21,51.4,0.89698,0.00015,2.40802]
[1780546343985,87.93,64465.21,51.4,0.89698,0.00015,2.40802]
[1780546344186,87.93,64465.21,51.4,0.89698,0.00015,2.40802]
[1780546344904,87.87,64473.7,51.4,0.89841,0.00015,2.38396]
[1780546345745,87.87,64473.7,51.4,0.89841,0.00015,2.38396]
[1780546345911,87.83,64481.81,51.4,0.89975,0.00015,2.36129]
[1780546346568,87.83,64481.81,51.4,0.89975,0.00015,2.36129]
[1780546346919,87.82,64479.14,51.4,0.89936,0.00015,2.36786]
[1780546347926,87.82,64479.85,51.4,0.89948,0.00015,2.36587]
[1780546349940,87.81,64478.31,51.4,0.89926,0.00015,2.3695]
[1780546350946,87.79,64482.95,51.4,0.9,0.00015,2.35696]
[1780546351954,87.78,64475.8,51.4,0.89946,0.00015,2.36086]
[1780546352961,87.78,64467.79,51.4,0.89826,0.00015,2.38108]
[1780546353799,87.75,64467.79,51.4,0.89831,0.00015,2.38009]
[1780546353976,87.75,64468.87,51.4,0.89848,0.00015,2.37735]
[1780546355983,87.73,64465.49,51.4,0.89803,0.00015,2.38491]
[1780546356991,87.71,64464.32,51.4,0.89791,0.00015,2.38684]
[1780546361019,87.65,64466.5,51.4,0.89838,0.00015,2.37901]
[1780546362026,87.65,64467.34,51.4,0.89851,0.00015,2.37678]
[1780546363033,87.65,64477.28,51.4,0.90001,0.00015,2.3515]
[1780546364040,87.65,64476.75,51.4,0.89993,0.00015,2.35278]
[1780546365047,87.65,64480.72,51.4,0.90053,0.00015,2.34269]
[1780546366055,87.64,64482.95,51.4,0.90086,0.00015,2.33702]
[1780546367062,87.61,64484.1,51.4,0.90112,0.00015,2.33265]
[1780546368069,87.58,64483.34,51.4,0.90108,0.00015,2.33317]
[1780546370083,87.52,64484.63,51.4,0.90144,0.00015,2.32714]
[1780546372097,87.46,64484.04,51.4,0.9015,0.00015,2.32605]
[1780546375873,87.36,64486.31,51.4,0.90206,0.00015,2.31632]
[1780546376124,87.36,64487.25,51.4,0.9022,0.00015,2.31395]
[1780546378139,87.35,64485.98,51.4,0.90204,0.00015,2.31667]
[1780546379146,87.35,64483.03,51.4,0.90162,0.00015,2.32387]
[1780546380153,87.34,64481.46,51.4,0.9014,0.00015,2.32771]
[1780546381160,87.34,64479.71,51.4,0.90114,0.00015,2.33201]
[1780546382167,87.34,64472.61,51.4,0.90008,0.00015,2.34998]
[1780546383174,87.34,64471.6,51.4,0.89994,0.00015,2.3525]
[1780546384181,87.34,64472.58,51.4,0.90009,0.00015,2.34996]
[1780546385188,87.34,64475.03,51.4,0.90046,0.00015,2.3437]
[1780546386195,87.34,64473.19,51.4,0.90018,0.00015,2.34833]
[1780546387202,87.34,64468.26,51.4,0.89944,0.00015,2.36081]
[1780546388209,87.33,64462.95,51.4,0.89865,0.00015,2.37427]
[1780546389216,87.33,64507.91,51.4,0.90529,0.00014,2.26071]
[1780546390223,87.35,64508.9,51.4,0.90539,0.00014,2.25909]
[1780546391230,87.37,64506.26,51.4,0.90496,0.00014,2.26655]
[1780546393244,87.41,64507.81,51.4,0.9051,0.00014,2.26413]
[1780546394251,87.41,64510.38,51.4,0.90546,0.00014,2.25779]
[1780546396265,87.41,64513.98,51.4,0.90597,0.00014,2.24899]
[1780546397729,87.4,64516.17,51.4,0.9063,0.00014,2.24322]
[1780546398279,87.4,64514.54,51.4,0.90607,0.00014,2.24728]
[1780546399286,87.4,64514.13,51.4,0.90602,0.00014,2.24812]
[1780546400293,87.4,64515.55,51.4,0.90622,0.00014,2.24457]
[1780546401300,87.4,64513.31,51.4,0.9059,0.00014,2.25013]
[1780546402953,87.4,64512.74,51.4,0.90583,0.00014,2.2515]
[1780546403314,87.4,64511.15,51.4,0.9056,0.00014,2.25547]
[1780546405327,87.4,64512.84,51.4,0.90584,0.00014,2.25119]
[1780546406335,87.4,64515.21,51.4,0.90618,0.00014,2.24526]
[1780546407342,87.4,64516.81,51.4,0.90641,0.00014,2.24126]
[1780546408349,87.4,64518.57,51.4,0.90666,0.00014,2.23686]
[1780546409355,87.4,64517.99,51.4,0.90658,0.00014,2.2383]
[1780546410366,87.39,64516.15,51.4,0.90632,0.00014,2.24287]
[1780546411373,87.39,64516.37,51.4,0.90683,0.00014,2.2289]
[1780546412380,87.39,64518.68,51.4,0.90716,0.00014,2.22314]
[1780546413387,87.39,64516.82,51.4,0.9069,0.00014,2.22776]
[1780546416408,87.39,64516.27,51.4,0.90682,0.00014,2.22914]
[1780546417415,87.39,64516.9,51.4,0.90691,0.00014,2.22757]
[1780546418430,87.4,64512.03,51.4,0.90621,0.00014,2.2398]
[1780546419429,87.4,64513.36,51.4,0.90639,0.00014,2.23661]
[1780546420436,87.4,64522.84,51.4,0.90773,0.00014,2.21317]
[1780546421994,87.44,64526.69,51.4,0.90819,0.00014,2.20512]
[1780546422450,87.44,64527.61,51.4,0.90832,0.00014,2.20285]
[1780546423609,87.44,64527.61,51.4,0.90832,0.00014,2.20285]
[1780546423675,87.5,64528.48,51.4,0.90828,0.00014,2.20367]
[1780546424464,87.5,64531.54,51.4,0.90871,0.00014,2.19612]
[1780546425757,87.5,64531.54,51.4,0.90871,0.00014,2.19612]
[1780546425956,87.5,64531.54,51.4,0.90871,0.00014,2.19612]
[1780546426037,87.51,64536.18,51.4,0.90933,0.00014,2.18516]
[1780546426772,87.51,64536.18,51.4,0.90933,0.00014,2.18516]
[1780546426781,87.53,64547.9,51.4,0.91092,0.00014,2.15701]
[1780546427981,87.53,64547.9,51.4,0.91092,0.00014,2.15701]
[1780546427733,87.55,64550.25,51.4,0.91119,0.00014,2.15227]
[1780546428540,87.55,64565.39,51.4,0.91325,0.00013,2.11544]
[1780546429117,87.55,64565.39,51.4,0.91325,0.00013,2.11544]
[1780546429812,87.55,64565.39,51.4,0.91325,0.00013,2.11544]
[1780546430044,87.55,64565.39,51.4,0.91325,0.00013,2.11544]
[1780546429914,87.55,64572.32,51.4,0.91418,0.00013,2.09866]
[1780546430617,87.55,64572.32,51.4,0.91418,0.00013,2.09866]
[1780546430690,87.55,64573.28,51.4,0.9143,0.00013,2.09639]
[1780546431967,87.55,64573.28,51.4,0.9143,0.00013,2.09639]
[1780546432052,87.55,64569.93,51.4,0.91385,0.00013,2.10453]
[1780546432563,87.55,64570.95,51.4,0.91399,0.00013,2.10207]
[1780546433596,87.55,64570.28,51.4,0.9139,0.00013,2.10373]
[1780546434220,87.55,64570.28,51.4,0.9139,0.00013,2.10373]
[1780546434317,87.55,64570.28,51.4,0.9139,0.00013,2.10373]
[1780546434594,87.55,64560.35,51.4,0.91256,0.00014,2.12783]
[1780546435354,87.55,64560.35,51.4,0.91256,0.00014,2.12783]
[1780546436083,87.55,64560.35,51.4,0.91256,0.00014,2.12783]
[1780546435601,87.56,64559.97,51.4,0.91248,0.00014,2.12914]
[1780546436608,87.56,64554.73,51.4,0.91177,0.00014,2.14191]
[1780546437615,87.56,64553.84,51.4,0.91165,0.00014,2.14408]
[1780546438622,87.56,64549.0,51.4,0.91098,0.00014,2.15587]
[1780546439630,87.56,64547.52,51.4,0.91078,0.00014,2.15947]
[1780546440636,87.56,64546.59,51.4,0.91066,0.00014,2.1617]
[1780546441643,87.56,64545.2,51.4,0.91047,0.00014,2.16501]
[1780546442194,87.56,64545.2,51.4,0.91047,0.00014,2.16501]
[1780546442966,87.55,64534.11,51.4,0.90896,0.00014,2.19169]
[1780546443126,87.55,64534.11,51.4,0.90896,0.00014,2.19169]
[1780546443366,87.55,64534.11,51.4,0.90896,0.00014,2.19169]
[1780546443818,87.55,64530.84,51.4,0.90849,0.00014,2.19991]
[1780546445671,87.58,64538.29,51.4,0.90945,0.00014,2.18306]
[1780546446685,87.58,64541.79,51.4,0.90994,0.00014,2.17451]
[1780546447105,87.58,64541.79,51.4,0.90994,0.00014,2.17451]
[1780546447162,87.58,64541.79,51.4,0.90994,0.00014,2.17451]
[1780546447290,87.58,64541.79,51.4,0.90994,0.00014,2.17451]
[1780546447448,87.58,64541.79,51.4,0.90994,0.00014,2.17451]
[1780546447691,87.58,64537.82,51.4,0.90938,0.00014,2.18425]
[1780546448111,87.58,64537.82,51.4,0.90938,0.00014,2.18425]
[1780546448355,87.58,64537.82,51.4,0.90938,0.00014,2.18425]
[1780546448698,87.58,64545.65,51.4,0.91048,0.00014,2.16489]
[1780546449705,87.58,64550.06,51.4,0.91109,0.00014,2.15405]
[1780546450736,87.58,64550.06,51.4,0.91109,0.00014,2.15405]
[1780546450838,87.58,64548.28,51.4,0.91085,0.00014,2.15836]
[1780546451719,87.58,64547.87,51.4,0.91079,0.00014,2.15931]
[1780546452726,87.58,64546.5,51.4,0.91061,0.00014,2.16261]
[1780546453992,87.58,64545.08,51.4,0.91041,0.00014,2.16604]
[1780546457761,87.57,64567.23,51.4,0.91344,0.00013,2.11199]
[1780546458768,87.57,64563.24,51.4,0.9129,0.00014,2.12168]
[1780546459777,87.57,64562.69,51.4,0.91282,0.00014,2.12302]
[1780546460783,87.57,64565.76,51.4,0.91324,0.00013,2.11559]
[1780546461806,87.57,64562.3,51.4,0.91277,0.00014,2.12399]
[1780546462802,87.57,64556.19,51.4,0.91194,0.00014,2.13885]
[1780546463809,87.57,64560.91,51.4,0.91258,0.00014,2.12735]
[1780546464819,87.57,64559.56,51.4,0.9124,0.00014,2.13063]
[1780546465826,87.57,64556.22,51.4,0.91195,0.00014,2.13875]
[1780546466833,87.57,64560.21,51.4,0.91249,0.00014,2.12905]
[1780546467840,87.57,64564.3,51.4,0.91304,0.00014,2.1191]
[1780546468847,87.57,64563.37,51.4,0.91292,0.00014,2.12136]
[1780546469854,87.57,64558.83,51.4,0.9123,0.00014,2.13239]
[1780546470862,87.57,64556.71,51.4,0.91201,0.00014,2.13755]
[1780546471868,87.57,64555.69,51.4,0.91235,0.00014,2.12673]
[1780546472876,87.57,64558.57,51.4,0.91274,0.00014,2.11973]
[1780546473883,87.57,64559.09,51.4,0.91281,0.00014,2.11848]
[1780546474890,87.57,64558.29,51.4,0.9127,0.00014,2.12043]
[1780546475897,87.57,64550.86,51.4,0.91169,0.00014,2.13851]
[1780546476904,87.57,64548.1,51.4,0.91131,0.00014,2.14522]
[1780546479000,87.57,64540.6,51.4,0.91028,0.00014,2.1635]
[1780546479925,87.57,64541.65,51.4,0.91043,0.00014,2.16087]
[1780546480931,87.57,64546.52,51.4,0.9111,0.00014,2.1489]
[1780546481939,87.57,64550.83,51.4,0.9117,0.00014,2.13835]
[1780546482946,87.57,64553.26,51.4,0.91203,0.00014,2.13241]
[1780546483953,87.57,64557.15,51.4,0.91257,0.00014,2.12283]
[1780546484960,87.57,64561.23,51.4,0.91312,0.00014,2.11293]
[1780546485969,87.57,64562.52,51.4,0.91329,0.00014,2.10983]
[1780546486974,87.57,64561.53,51.4,0.91316,0.00014,2.11225]
[1780546488988,87.57,64562.8,51.4,0.91333,0.00013,2.10921]
[1780546489997,87.57,64562.18,51.4,0.91324,0.00014,2.11073]
[1780546492086,87.57,64563.62,51.4,0.91343,0.00013,2.10729]
[1780546493021,87.57,64565.92,51.4,0.91374,0.00013,2.10175]
[1780546494028,87.57,64566.84,51.4,0.91386,0.00013,2.09956]
[1780546495041,87.57,64560.12,51.4,0.91295,0.00014,2.11587]
[1780546496044,87.57,64560.83,51.4,0.91305,0.00014,2.11416]
[1780546497051,87.57,64559.54,51.4,0.91287,0.00014,2.1173]
[1780546498058,87.57,64558.21,51.4,0.91269,0.00014,2.12054]
[1780546499064,87.57,64555.94,51.4,0.91238,0.00014,2.12606]
[1780546500072,87.57,64556.98,51.4,0.91253,0.00014,2.12353]
[1780546501079,87.57,64553.86,51.4,0.9121,0.00014,2.13112]
[1780546502086,87.57,64547.57,51.4,0.91125,0.00014,2.14635]
[1780546503099,87.57,64546.53,51.4,0.91111,0.00014,2.14885]
[1780546504100,87.57,64545.13,51.4,0.91091,0.00014,2.15224]
[1780546505109,87.57,64545.94,51.4,0.91103,0.00014,2.15022]
[1780546506116,87.56,64541.58,51.4,0.91045,0.00014,2.16049]
[1780546507123,87.55,64541.16,51.4,0.91042,0.00014,2.16098]
[1780546508130,87.54,64547.39,51.4,0.91128,0.00014,2.14569]
[1780546509138,87.54,64549.1,51.4,0.91152,0.00014,2.14148]
[1780546510144,87.54,64554.07,51.4,0.9122,0.00014,2.12934]
[1780546511153,87.54,64552.6,51.4,0.912,0.00014,2.13285]
[1780546512160,87.54,64556.35,51.4,0.91252,0.00014,2.12371]
[1780546513167,87.54,64565.72,51.4,0.91378,0.00013,2.101]
[1780546514174,87.54,64569.5,51.4,0.91429,0.00013,2.0919]
[1780546514546,87.54,64569.5,51.4,0.91429,0.00013,2.0919]
[1780546515185,87.54,64582.98,51.4,0.91608,0.00013,2.05953]
[1780546515559,87.54,64582.98,51.4,0.91608,0.00013,2.05953]
[1780546516160,87.54,64582.98,51.4,0.91608,0.00013,2.05953]
[1780546516190,87.54,64590.18,51.4,0.91702,0.00013,2.04237]
[1780546516290,87.54,64590.18,51.4,0.91702,0.00013,2.04237]
[1780546517199,87.54,64589.5,51.4,0.91694,0.00013,2.04369]
[1780546518417,87.54,64589.5,51.4,0.91694,0.00013,2.04369]
[1780546519005,87.54,64589.5,51.4,0.91694,0.00013,2.04369]
[1780546519013,87.47,64591.92,51.4,0.91742,0.00013,2.03489]
[1780546519411,87.47,64591.92,51.4,0.91742,0.00013,2.03489]
[1780546519857,87.47,64591.92,51.4,0.91742,0.00013,2.03489]
[1780546520092,87.47,64591.92,51.4,0.91742,0.00013,2.03489]
[1780546520116,87.46,64593.57,51.4,0.91765,0.00013,2.03068]
[1780546521097,87.46,64593.57,51.4,0.91765,0.00013,2.03068]
[1780546521132,87.46,64593.57,51.4,0.91765,0.00013,2.03068]
[1780546521189,87.44,64607.98,51.4,0.91956,0.00013,1.99564]
[1780546521779,87.44,64625.46,51.4,0.92176,0.00013,1.95455]
[1780546522257,87.44,64625.46,51.4,0.92176,0.00013,1.95455]
[1780546522354,87.44,64619.7,51.4,0.92105,0.00013,1.96784]
[1780546523465,87.43,64606.31,51.4,0.91937,0.00013,1.99897]
[1780546524376,87.43,64606.31,51.4,0.91937,0.00013,1.99897]
[1780546524636,87.41,64601.22,51.4,0.91877,0.00013,2.01016]
[1780546525266,87.39,64599.91,51.4,0.91865,0.00013,2.01222]
[1780546526934,87.39,64594.5,51.4,0.91795,0.00013,2.02517]
[1780546527279,87.39,64593.76,51.4,0.91786,0.00013,2.02693]
[1780546529292,87.39,64592.52,51.4,0.91769,0.00013,2.02994]
[1780546530300,87.39,64589.51,51.4,0.9173,0.00013,2.03714]
[1780546531640,87.39,64591.49,51.4,0.91802,0.00013,2.0193]
[1780546533142,87.39,64591.49,51.4,0.91802,0.00013,2.0193]
[1780546533180,87.39,64581.93,51.4,0.91677,0.00013,2.04214]
[1780546533292,87.39,64581.93,51.4,0.91677,0.00013,2.04214]
[1780546533325,87.39,64577.4,51.4,0.91617,0.00013,2.053]
[1780546534529,87.39,64577.4,51.4,0.91617,0.00013,2.053]
[1780546535136,87.4,64575.17,51.4,0.91586,0.00013,2.05857]
[1780546536100,87.4,64575.17,51.4,0.91586,0.00013,2.05857]
[1780546536139,87.4,64570.47,51.4,0.91524,0.00013,2.06996]
[1780546536452,87.4,64570.47,51.4,0.91524,0.00013,2.06996]
[1780546537156,87.4,64570.47,51.4,0.91524,0.00013,2.06996]
[1780546536473,87.4,64566.5,51.4,0.91471,0.00013,2.07953]
[1780546537781,87.4,64559.07,51.4,0.9137,0.00014,2.09761]
[1780546538360,87.4,64551.2,51.4,0.91263,0.00014,2.11672]
[1780546539836,87.4,64552.01,51.4,0.91274,0.00014,2.11478]
[1780546540374,87.4,64556.51,51.4,0.91335,0.00014,2.10385]
[1780546542540,87.4,64557.37,51.4,0.91346,0.00014,2.10182]
[1780546543395,87.4,64554.63,51.4,0.91309,0.00014,2.10851]
[1780546544402,87.4,64555.38,51.4,0.91319,0.00014,2.10671]
[1780546545408,87.4,64554.08,51.4,0.91301,0.00014,2.10989]
[1780546546594,87.4,64554.08,51.4,0.91301,0.00014,2.10989]
[1780546546629,87.41,64546.53,51.4,0.91197,0.00014,2.12849]
[1780546547423,87.41,64542.57,51.4,0.91143,0.00014,2.13815]
[1780546548430,87.41,64541.04,51.4,0.91122,0.00014,2.14187]
[1780546550444,87.41,64536.2,51.4,0.91055,0.00014,2.15367]
[1780546551451,87.41,64534.22,51.4,0.91028,0.00014,2.15848]
[1780546552458,87.4,64533.47,51.4,0.91018,0.00014,2.16027]
[1780546553942,87.4,64535.04,51.4,0.9104,0.00014,2.15631]
[1780546554472,87.4,64532.72,51.4,0.91008,0.00014,2.16201]
[1780546555630,87.4,64530.81,51.4,0.90981,0.00014,2.16665]
[1780546556489,87.4,64535.43,51.4,0.91046,0.00014,2.15523]
[1780546557494,87.4,64538.11,51.4,0.91084,0.00014,2.14861]
[1780546558501,87.4,64541.01,51.4,0.91124,0.00014,2.14147]
[1780546560518,87.4,64539.49,51.4,0.91103,0.00014,2.14513]
[1780546561523,87.4,64535.03,51.4,0.91042,0.00014,2.15603]
[1780546562530,87.38,64533.54,51.4,0.91024,0.00014,2.15918]
[1780546563537,87.37,64530.35,51.4,0.90982,0.00014,2.16647]
[1780546565551,87.34,64529.44,51.4,0.90977,0.00014,2.16738]
[1780546566370,87.34,64529.44,51.4,0.90977,0.00014,2.16738]
[1780546566784,87.34,64529.44,51.4,0.90977,0.00014,2.16738]
[1780546566851,87.34,64529.44,51.4,0.90977,0.00014,2.16738]
[1780546567038,87.34,64529.44,51.4,0.90977,0.00014,2.16738]
[1780546567114,87.32,64524.34,51.4,0.9091,0.00014,2.17919]
[1780546567292,87.32,64524.34,51.4,0.9091,0.00014,2.17919]
[1780546568103,87.32,64524.34,51.4,0.9091,0.00014,2.17919]
[1780546568186,87.33,64510.38,51.4,0.90711,0.00014,2.21388]
[1780546568967,87.33,64498.93,51.4,0.90546,0.00014,2.24248]
[1780546569579,87.33,64497.12,51.4,0.9052,0.00015,2.24701]
[1780546570514,87.33,64497.12,51.4,0.9052,0.00015,2.24701]
[1780546570586,87.33,64496.41,51.4,0.90509,0.00015,2.24885]
[1780546571593,87.33,64494.13,51.4,0.90476,0.00015,2.25462]
[1780546572264,87.33,64494.13,51.4,0.90476,0.00015,2.25462]
[1780546572600,87.33,64486.28,51.4,0.9036,0.00015,2.27437]
[1780546573634,87.33,64486.28,51.4,0.9036,0.00015,2.27437]
[1780546573741,87.35,64475.22,51.4,0.90194,0.00015,2.30278]
[1780546574395,87.35,64475.22,51.4,0.90194,0.00015,2.30278]
[1780546574839,87.35,64475.22,51.4,0.90194,0.00015,2.30278]
[1780546574868,87.35,64465.82,51.4,0.90051,0.00015,2.32681]
[1780546575621,87.35,64470.68,51.4,0.90124,0.00015,2.3146]
[1780546576628,87.34,64473.51,51.4,0.90169,0.00015,2.30693]
[1780546577634,87.33,64471.03,51.4,0.90134,0.00015,2.31288]
[1780546578642,87.33,64469.06,51.4,0.90106,0.00015,2.31765]
[1780546580334,87.32,64468.73,51.4,0.90102,0.00015,2.31819]
[1780546580415,87.32,64468.73,51.4,0.90102,0.00015,2.31819]
[1780546580656,87.32,64476.91,51.4,0.90225,0.00015,2.29748]
[1780546581543,87.32,64476.91,51.4,0.90225,0.00015,2.29748]
[1780546581663,87.32,64484.54,51.4,0.90338,0.00015,2.27822]
[1780546582670,87.32,64489.39,51.4,0.90409,0.00015,2.26603]
[1780546583677,87.32,64484.97,51.4,0.90344,0.00015,2.27715]
[1780546584684,87.32,64483.95,51.4,0.90329,0.00015,2.27975]
[1780546585933,87.32,64487.62,51.4,0.90383,0.00015,2.27057]
[1780546586698,87.32,64493.2,51.4,0.90464,0.00015,2.25658]
[1780546588712,87.32,64491.45,51.4,0.90438,0.00015,2.26105]
[1780546589719,87.33,64492.97,51.4,0.9046,0.00015,2.25729]
[1780546590726,87.33,64490.8,51.4,0.90428,0.00015,2.26278]
[1780546591733,87.33,64480.08,51.4,0.90319,0.00015,2.27617]
[1780546592740,87.34,64479.5,51.4,0.90307,0.00015,2.27823]
[1780546593748,87.34,64481.75,51.4,0.9034,0.00015,2.27259]
[1780546594756,87.34,64486.08,51.4,0.90404,0.00015,2.26174]
[1780546595763,87.34,64483.82,51.4,0.90371,0.00015,2.26743]
[1780546597778,87.34,64484.38,51.4,0.90378,0.00015,2.2661]
[1780546599791,87.35,64477.24,51.4,0.90273,0.00015,2.28413]
[1780546600798,87.35,64475.71,51.4,0.9025,0.00015,2.28802]
[1780546601805,87.35,64478.97,51.4,0.90298,0.00015,2.27982]
[1780546602812,87.35,64482.62,51.4,0.90352,0.00015,2.27064]
[1780546604826,87.35,64478.56,51.4,0.90292,0.00015,2.28086]
[1780546605833,87.35,64477.82,51.4,0.90281,0.00015,2.28271]
[1780546606840,87.35,64476.0,51.4,0.90254,0.00015,2.28729]
[1780546607848,87.35,64473.61,51.4,0.90218,0.00015,2.29331]
[1780546609862,87.35,64476.27,51.4,0.90258,0.00015,2.28653]
[1780546610869,87.35,64477.32,51.4,0.90274,0.00015,2.28387]
[1780546612883,87.34,64467.25,51.4,0.90124,0.00015,2.30926]
[1780546613890,87.34,64471.43,51.4,0.90187,0.00015,2.29865]
[1780546614897,87.34,64465.36,51.4,0.90096,0.00015,2.31396]
[1780546615904,87.34,64463.0,51.4,0.90061,0.00015,2.31988]
[1780546616911,87.34,64461.03,51.4,0.90032,0.00015,2.32481]
[1780546617918,87.32,64461.69,51.4,0.90046,0.00015,2.32243]
[1780546619932,87.32,64461.08,51.4,0.90037,0.00015,2.32384]
[1780546620939,87.32,64458.24,51.4,0.89995,0.00015,2.33098]
[1780546621946,87.32,64455.09,51.4,0.89948,0.00015,2.3389]
[1780546622953,87.31,64450.66,51.4,0.89881,0.00015,2.35009]
[1780546623961,87.31,64447.8,51.4,0.89838,0.00015,2.35727]
[1780546624969,87.31,64447.31,51.4,0.89831,0.00015,2.3584]
[1780546625975,87.31,64448.2,51.4,0.89845,0.00015,2.35601]
[1780546626985,87.3,64449.06,51.4,0.8986,0.00015,2.3536]
[1780546627523,87.3,64449.06,51.4,0.8986,0.00015,2.3536]
[1780546627992,87.3,64444.52,51.4,0.89791,0.00015,2.36497]
[1780546628554,87.3,64444.52,51.4,0.89791,0.00015,2.36497]
[1780546628999,87.29,64444.83,51.4,0.89797,0.00015,2.36395]
[1780546630008,87.29,64448.94,51.4,0.89862,0.00015,2.35323]
[1780546631013,87.28,64449.82,51.4,0.89876,0.00015,2.35077]
[1780546632021,87.28,64446.72,51.4,0.8983,0.00015,2.35847]
[1780546633029,87.27,64442.37,51.4,0.89765,0.00015,2.36936]
[1780546634036,87.22,64451.76,51.4,0.89922,0.00015,2.34304]
[1780546635043,87.17,64452.69,51.4,0.89948,0.00015,2.33871]
[1780546636050,87.13,64450.4,51.4,0.89924,0.00015,2.34266]
[1780546637057,87.08,64451.69,51.4,0.89956,0.00015,2.33743]
[1780546639071,87.0,64449.54,51.4,0.89944,0.00015,2.33923]
[1780546640078,86.95,64445.43,51.4,0.89893,0.00015,2.34787]
[1780546641085,86.91,64446.96,51.4,0.89928,0.00015,2.34199]
[1780546641520,86.91,64446.96,51.4,0.89928,0.00015,2.34199]
[1780546642092,86.87,64445.51,51.4,0.89917,0.00015,2.34381]
[1780546643099,86.82,64444.13,51.4,0.89907,0.00015,2.34544]
[1780546644106,86.78,64446.81,51.4,0.89959,0.00015,2.33667]
[1780546645113,86.77,64447.97,51.4,0.89978,0.00015,2.33352]
[1780546646120,86.77,64448.7,51.4,0.8999,0.00015,2.33148]
[1780546647127,86.77,64449.65,51.4,0.90005,0.00015,2.32888]
[1780546648134,86.76,64446.22,51.4,0.89954,0.00015,2.33749]
[1780546649141,86.76,64447.89,51.4,0.89981,0.00015,2.33303]
[1780546651155,86.75,64451.28,51.4,0.90084,0.00015,2.31034]
[1780546652162,86.75,64457.65,51.4,0.90181,0.00015,2.29397]
[1780546653169,86.74,64458.44,51.4,0.90194,0.00015,2.29184]
[1780546655183,86.74,64458.02,51.4,0.90189,0.00015,2.29268]
[1780546656190,86.74,64457.49,51.4,0.90182,0.00015,2.29391]
[1780546657197,86.73,64459.08,51.4,0.90206,0.00015,2.28975]
[1780546658204,86.73,64458.26,51.4,0.90194,0.00015,2.29172]
[1780546660219,86.72,64452.61,51.4,0.9011,0.00015,2.30587]
[1780546661226,86.72,64451.34,51.4,0.90092,0.00015,2.30898]
[1780546662233,86.72,64449.69,51.4,0.90068,0.00015,2.31305]
[1780546663240,86.72,64453.12,51.4,0.90121,0.00015,2.30415]
[1780546664247,86.71,64454.65,51.4,0.90145,0.00015,2.30012]
[1780546665254,86.71,64454.07,51.4,0.90137,0.00015,2.30147]
[1780546666261,86.71,64451.48,51.4,0.90098,0.00015,2.30794]
[1780546667268,86.7,64449.78,51.4,0.90073,0.00015,2.31214]
[1780546668275,86.7,64446.58,51.4,0.90025,0.00015,2.32017]
[1780546669282,86.7,64446.14,51.4,0.90019,0.00015,2.32114]
[1780546671296,86.69,64442.19,51.4,0.89961,0.00015,2.33093]
[1780546672303,86.68,64439.66,51.4,0.89923,0.00015,2.33725]
[1780546673310,86.68,64438.34,51.4,0.89904,0.00015,2.34045]
[1780546676331,86.67,64442.98,51.4,0.89978,0.00015,2.32801]
[1780546678345,86.66,64443.44,51.4,0.89987,0.00015,2.3265]
[1780546680365,86.65,64446.8,51.4,0.90041,0.00015,2.31758]
[1780546681372,86.65,64445.84,51.4,0.90027,0.00015,2.31988]
[1780546682379,86.65,64445.23,51.4,0.90018,0.00015,2.32129]
[1780546683386,86.64,64448.51,51.4,0.90069,0.00015,2.31274]
[1780546684393,86.64,64449.95,51.4,0.90092,0.00015,2.30892]
[1780546685400,86.64,64453.21,51.4,0.90142,0.00015,2.30047]
[1780546687414,86.63,64452.22,51.4,0.90129,0.00015,2.30274]
[1780546689427,86.62,64451.61,51.4,0.90121,0.00015,2.30404]
[1780546690435,86.62,64451.17,51.4,0.90115,0.00015,2.30503]
[1780546691441,86.62,64452.49,51.4,0.90136,0.00015,2.30153]
[1780546692449,86.62,64454.07,51.4,0.90161,0.00015,2.29738]
[1780546693456,86.61,64455.67,51.4,0.90185,0.00015,2.29318]
[1780546694464,86.61,64457.97,51.4,0.90221,0.00015,2.28721]
[1780546695470,86.61,64458.58,51.4,0.90231,0.00015,2.28556]
[1780546696846,86.61,64458.58,51.4,0.90231,0.00015,2.28556]
[1780546697318,86.61,64458.58,51.4,0.90231,0.00015,2.28556]
[1780546698117,86.6,64458.75,51.4,0.90234,0.00015,2.28492]
[1780546698364,86.6,64473.09,51.4,0.90449,0.00015,2.24838]
[1780546698512,86.6,64473.09,51.4,0.90449,0.00015,2.24838]
[1780546698571,86.6,64488.55,51.4,0.90676,0.00015,2.20945]
[1780546700284,86.6,64488.55,51.4,0.90676,0.00015,2.20945]
[1780546700323,86.59,64489.5,51.4,0.9069,0.00015,2.20691]
[1780546701252,86.59,64489.5,51.4,0.9069,0.00015,2.20691]
[1780546701339,86.59,64483.1,51.4,0.90598,0.00015,2.22284]
[1780546701467,86.59,64483.1,51.4,0.90598,0.00015,2.22284]
[1780546701971,86.59,64483.1,51.4,0.90598,0.00015,2.22284]
[1780546702046,86.59,64478.5,51.4,0.90532,0.00015,2.23426]
[1780546702519,86.59,64473.61,51.4,0.9046,0.00015,2.2466]
[1780546703857,86.58,64470.95,51.4,0.90421,0.00015,2.25314]
[1780546704940,86.58,64471.53,51.4,0.9043,0.00015,2.25158]
[1780546705540,86.58,64467.37,51.4,0.90369,0.00015,2.26202]
[1780546706796,86.58,64464.8,51.4,0.90331,0.00015,2.26847]
[1780546707554,86.58,64467.59,51.4,0.90373,0.00015,2.26132]
[1780546709260,86.57,64475.97,51.4,0.90499,0.00015,2.23975]
[1780546710575,86.56,64478.36,51.4,0.90536,0.00015,2.23355]
[1780546712306,86.56,64472.13,51.4,0.90495,0.00015,2.23532]
[1780546713094,86.55,64470.42,51.4,0.90471,0.00015,2.23947]
[1780546713596,86.55,64474.65,51.4,0.90533,0.00015,2.22879]
[1780546714603,86.55,64477.56,51.4,0.90577,0.00015,2.2213]
[1780546715928,86.55,64477.56,51.4,0.90577,0.00015,2.2213]
[1780546716252,86.55,64477.56,51.4,0.90577,0.00015,2.2213]
[1780546716274,86.54,64484.79,51.4,0.90684,0.00015,2.20285]
[1780546716453,86.54,64484.79,51.4,0.90684,0.00015,2.20285]
[1780546716620,86.54,64495.97,51.4,0.90846,0.00014,2.17487]
[1780546717550,86.54,64495.97,51.4,0.90846,0.00014,2.17487]
[1780546717624,86.54,64511.59,51.4,0.91069,0.00014,2.13596]
[1780546719160,86.54,64511.59,51.4,0.91069,0.00014,2.13596]
[1780546719205,86.53,64517.37,51.4,0.91151,0.00014,2.12141]
[1780546719639,86.53,64520.45,51.4,0.91194,0.00014,2.11381]
[1780546722272,86.53,64519.57,51.4,0.91184,0.00014,2.11568]
[1780546722659,86.53,64525.58,51.4,0.91267,0.00014,2.10088]
[1780546723668,86.53,64528.14,51.4,0.91303,0.00014,2.09452]
[1780546724674,86.52,64522.36,51.4,0.91224,0.00014,2.10866]
[1780546725681,86.53,64521.36,51.4,0.91209,0.00014,2.11115]
[1780546726688,86.53,64520.3,51.4,0.91195,0.00014,2.11378]
[1780546727578,86.53,64520.3,51.4,0.91195,0.00014,2.11378]
[1780546727695,86.53,64515.93,51.4,0.91133,0.00014,2.12458]
[1780546728702,86.53,64514.99,51.4,0.9112,0.00014,2.1269]
[1780546730071,86.53,64514.99,51.4,0.9112,0.00014,2.1269]
[1780546730181,86.53,64511.87,51.4,0.91076,0.00014,2.1346]
[1780546730716,86.53,64516.87,51.4,0.91147,0.00014,2.12224]
[1780546731724,86.53,64518.91,51.4,0.91175,0.00014,2.11721]
[1780546732730,86.52,64516.89,51.4,0.91147,0.00014,2.12209]
[1780546733931,86.52,64516.89,51.4,0.91147,0.00014,2.12209]
[1780546733958,86.52,64515.42,51.4,0.91127,0.00014,2.12573]
[1780546734744,86.52,64507.98,51.4,0.91022,0.00014,2.14415]
[1780546736087,86.52,64507.98,51.4,0.91022,0.00014,2.14415]
[1780546736176,86.52,64508.07,51.4,0.91024,0.00014,2.14387]
[1780546737227,86.52,64508.07,51.4,0.91024,0.00014,2.14387]
[1780546737289,86.52,64502.22,51.4,0.90941,0.00014,2.15835]
[1780546737762,86.52,64502.22,51.4,0.90941,0.00014,2.15835]
[1780546737797,86.52,64509.29,51.4,0.91041,0.00014,2.14079]
[1780546738772,86.52,64515.23,51.4,0.91125,0.00014,2.12604]
[1780546739779,86.52,64515.45,51.4,0.91128,0.00014,2.12549]
[1780546740794,86.52,64517.85,51.4,0.91162,0.00014,2.11956]
[1780546741800,86.52,64518.84,51.4,0.91176,0.00014,2.11712]
[1780546742807,86.52,64520.67,51.4,0.91201,0.00014,2.11262]
[1780546743814,86.52,64523.0,51.4,0.91234,0.00014,2.10689]
[1780546744821,86.52,64517.85,51.4,0.91162,0.00014,2.1196]
[1780546745828,86.52,64531.92,51.4,0.91357,0.00014,2.08503]
[1780546746835,86.52,64533.33,51.4,0.91377,0.00014,2.08147]
[1780546747842,86.52,64525.33,51.4,0.91267,0.00014,2.10104]
[1780546748848,86.52,64522.01,51.4,0.9122,0.00014,2.10928]
[1780546749856,86.52,64515.27,51.4,0.91126,0.00014,2.12595]
[1780546750684,86.52,64515.27,51.4,0.91126,0.00014,2.12595]
[1780546750863,86.52,64511.3,51.4,0.9107,0.00014,2.13579]
[1780546751870,86.52,64507.75,51.4,0.91019,0.00014,2.14459]
[1780546752877,86.52,64501.35,51.4,0.90928,0.00014,2.16048]
[1780546754040,86.52,64501.35,51.4,0.90928,0.00014,2.16048]
[1780546754060,86.52,64495.41,51.4,0.90844,0.00014,2.17526]
[1780546755386,86.52,64492.74,51.4,0.90806,0.00014,2.18181]
[1780546755901,86.52,64493.92,51.4,0.90823,0.00014,2.17886]
[1780546756908,86.51,64493.37,51.4,0.90815,0.00014,2.18015]
[1780546757915,86.51,64492.29,51.4,0.908,0.00014,2.18277]
[1780546758922,86.51,64496.93,51.4,0.90868,0.00014,2.17109]
[1780546759929,86.51,64493.31,51.4,0.90816,0.00014,2.18005]
[1780546760936,86.51,64489.13,51.4,0.90756,0.00014,2.19044]
[1780546761943,86.51,64494.48,51.4,0.90834,0.00014,2.17697]
[1780546762525,86.51,64494.48,51.4,0.90834,0.00014,2.17697]
[1780546762832,86.51,64494.48,51.4,0.90834,0.00014,2.17697]
[1780546762950,86.5,64509.7,51.4,0.91051,0.00014,2.13899]
[1780546763819,86.5,64509.7,51.4,0.91051,0.00014,2.13899]
[1780546764345,86.5,64509.7,51.4,0.91051,0.00014,2.13899]
[1780546764375,86.5,64534.19,51.4,0.91393,0.00014,2.07857]
[1780546764521,86.5,64534.19,51.4,0.91393,0.00014,2.07857]
[1780546764964,86.5,64540.84,51.4,0.91484,0.00014,2.06233]
[1780546765971,86.5,64539.82,51.4,0.9147,0.00014,2.06477]
[1780546767016,86.5,64540.38,51.4,0.91478,0.00014,2.06339]
[1780546767791,86.5,64540.38,51.4,0.91478,0.00014,2.06339]
[1780546767985,86.5,64538.77,51.4,0.91456,0.00014,2.06729]
[1780546768993,86.5,64541.07,51.4,0.91487,0.00014,2.06178]
[1780546769999,86.5,64546.49,51.4,0.9156,0.00014,2.04867]
[1780546771006,86.51,64546.02,51.4,0.91601,0.00014,2.03661]
[1780546772293,86.51,64546.45,51.4,0.91606,0.00013,2.03558]
[1780546773024,86.51,64546.04,51.4,0.916,0.00014,2.03671]
[1780546774031,86.51,64543.96,51.4,0.91572,0.00014,2.04176]
[1780546775607,86.51,64544.03,51.4,0.91571,0.00014,2.04184]
[1780546776045,86.51,64547.66,51.4,0.9162,0.00013,2.03304]
[1780546777052,86.51,64549.58,51.4,0.91647,0.00013,2.02826]
[1780546778059,86.51,64550.3,51.4,0.91657,0.00013,2.02639]
[1780546780073,86.5,64547.73,51.4,0.91624,0.00013,2.03237]
[1780546781348,86.5,64547.73,51.4,0.91624,0.00013,2.03237]
[1780546781388,86.5,64548.48,51.4,0.91635,0.00013,2.03042]
[1780546782087,86.5,64556.19,51.4,0.91739,0.00013,2.01165]
[1780546782734,86.5,64556.19,51.4,0.91739,0.00013,2.01165]
[1780546783094,86.5,64552.17,51.4,0.91685,0.00013,2.02136]
[1780546783860,86.5,64552.17,51.4,0.91685,0.00013,2.02136]
[1780546783924,86.5,64552.17,51.4,0.91685,0.00013,2.02136]
[1780546784101,86.5,64544.35,51.4,0.9158,0.00014,2.04033]
[1780546784858,86.5,64544.35,51.4,0.9158,0.00014,2.04033]
[1780546785114,86.5,64541.54,51.4,0.91542,0.00014,2.04716]
[1780546786121,86.5,64543.64,51.4,0.91569,0.00014,2.04229]
[1780546787128,86.51,64542.07,51.4,0.91547,0.00014,2.04623]
[1780546787743,86.51,64542.07,51.4,0.91547,0.00014,2.04623]
[1780546788135,86.51,64541.68,51.4,0.91541,0.00014,2.0473]
[1780546789142,86.51,64542.09,51.4,0.91546,0.00014,2.04642]
[1780546790149,86.51,64540.41,51.4,0.91523,0.00014,2.05062]
[1780546791155,86.52,64535.84,51.4,0.9146,0.00014,2.06187]
[1780546792163,86.52,64534.32,51.4,0.91438,0.00014,2.06567]
[1780546794177,86.52,64529.15,51.4,0.91366,0.00014,2.07849]
[1780546794886,86.52,64529.15,51.4,0.91366,0.00014,2.07849]
[1780546795313,86.52,64521.8,51.4,0.91264,0.00014,2.09659]
[1780546796191,86.52,64520.0,51.4,0.91239,0.00014,2.10106]
[1780546796865,86.52,64520.0,51.4,0.91239,0.00014,2.10106]
[1780546797198,86.53,64524.13,51.4,0.91296,0.00014,2.09093]
[1780546798205,86.53,64528.15,51.4,0.91352,0.00014,2.08112]
[1780546799212,86.53,64530.06,51.4,0.91377,0.00014,2.07651]
[1780546800219,86.53,64532.47,51.4,0.9141,0.00014,2.07068]
[1780546801226,86.53,64535.66,51.4,0.91454,0.00014,2.06285]
[1780546802234,86.53,64541.54,51.4,0.91534,0.00014,2.0485]
[1780546803241,86.53,64545.94,51.4,0.91594,0.00014,2.03775]
[1780546805255,86.52,64544.21,51.4,0.91572,0.00014,2.04184]
[1780546806262,86.52,64542.96,51.4,0.91555,0.00014,2.04482]
[1780546807269,86.52,64542.46,51.4,0.91548,0.00014,2.04598]
[1780546808276,86.52,64540.75,51.4,0.91526,0.00014,2.05007]
[1780546809283,86.52,64538.77,51.4,0.915,0.00014,2.05467]
[1780546812304,86.5,64538.02,51.4,0.91494,0.00014,2.0558]
[1780546813311,86.49,64537.31,51.4,0.91485,0.00014,2.0573]
[1780546814318,86.49,64536.14,51.4,0.9147,0.00014,2.05992]
[1780546815326,86.48,64533.9,51.4,0.91441,0.00014,2.06515]
[1780546817339,86.47,64534.55,51.4,0.91453,0.00014,2.06307]
[1780546819359,86.46,64530.04,51.4,0.91394,0.00014,2.07361]
[1780546820363,86.46,64526.37,51.4,0.91344,0.00014,2.08235]
[1780546821370,86.45,64523.37,51.4,0.91304,0.00014,2.08945]
[1780546822377,86.44,64525.21,51.4,0.91331,0.00014,2.08467]
[1780546823384,86.44,64524.36,51.4,0.91321,0.00014,2.08649]
[1780546824392,86.43,64522.53,51.4,0.91297,0.00014,2.09072]
[1780546825406,86.43,64521.8,51.4,0.91288,0.00014,2.09225]
[1780546826413,86.42,64521.23,51.4,0.91282,0.00014,2.09339]
[1780546827420,86.41,64522.55,51.4,0.91302,0.00014,2.08988]
[1780546828427,86.41,64526.99,51.4,0.91365,0.00014,2.07871]
[1780546829434,86.4,64528.67,51.4,0.91389,0.00014,2.07433]
[1780546830441,86.4,64526.63,51.4,0.91363,0.00014,2.07907]
[1780546831448,86.39,64530.29,51.4,0.91463,0.00014,2.05646]
[1780546834469,86.37,64528.71,51.4,0.91445,0.00014,2.05962]
[1780546835476,86.37,64527.6,51.4,0.91431,0.00014,2.0621]
[1780546836483,86.36,64529.14,51.4,0.91453,0.00014,2.05809]
[1780546837490,86.36,64531.3,51.4,0.91484,0.00014,2.05257]
[1780546838497,86.35,64528.89,51.4,0.91453,0.00014,2.05823]
[1780546839504,86.35,64528.11,51.4,0.91443,0.00014,2.05991]
[1780546841521,86.34,64538.34,51.4,0.91586,0.00014,2.03447]
[1780546842528,86.33,64544.67,51.4,0.91672,0.00013,2.0189]
[1780546844542,86.32,64552.43,51.4,0.91778,0.00013,1.99977]
[1780546844822,86.32,64552.43,51.4,0.91778,0.00013,1.99977]
[1780546845879,86.32,64554.69,51.4,0.91809,0.00013,1.99417]
[1780546846865,86.32,64550.63,51.4,0.91756,0.00013,2.00383]
[1780546847564,86.31,64548.6,51.4,0.91729,0.00013,2.00858]
[1780546848571,86.31,64547.7,51.4,0.91718,0.00013,2.0106]
[1780546850495,86.31,64544.26,51.4,0.91673,0.00013,2.01877]
[1780546850593,86.31,64540.55,51.4,0.91623,0.00014,2.02777]
[1780546851601,86.3,64537.34,51.4,0.91581,0.00014,2.03521]
[1780546852755,86.3,64537.34,51.4,0.91581,0.00014,2.03521]
[1780546852786,86.29,64539.7,51.4,0.91614,0.00014,2.02927]
[1780546853614,86.29,64541.2,51.4,0.91636,0.00014,2.02543]
[1780546855628,86.28,64543.35,51.4,0.91667,0.00013,2.01984]
[1780546856635,86.28,64546.19,51.4,0.91706,0.00013,2.01278]
[1780546857642,86.27,64544.59,51.4,0.91685,0.00013,2.01649]
[1780546858649,86.27,64542.01,51.4,0.91652,0.00014,2.02257]
[1780546861670,86.26,64541.53,51.4,0.91648,0.00014,2.02319]
[1780546862677,86.25,64542.46,51.4,0.91662,0.00013,2.02075]
[1780546863684,86.25,64546.5,51.4,0.91717,0.00013,2.01078]
[1780546864691,86.24,64547.72,51.4,0.91734,0.00013,2.00766]
[1780546865698,86.24,64550.1,51.4,0.91767,0.00013,2.00174]
[1780546868719,86.23,64541.72,51.4,0.91657,0.00014,2.02159]
[1780546870365,86.22,64534.07,51.4,0.91555,0.00014,2.03983]
[1780546870733,86.22,64532.84,51.4,0.91538,0.00014,2.04283]
[1780546872747,86.21,64531.01,51.4,0.91516,0.00014,2.04687]
[1780546873754,86.21,64530.22,51.4,0.91506,0.00014,2.04859]
[1780546874761,86.2,64532.33,51.4,0.91536,0.00014,2.04321]
[1780546875768,86.2,64535.31,51.4,0.91578,0.00014,2.03573]
[1780546876775,86.19,64539.73,51.4,0.91639,0.00014,2.02477]
[1780546877782,86.19,64537.62,51.4,0.91612,0.00014,2.02972]
[1780546878789,86.18,64532.45,51.4,0.91542,0.00014,2.04213]
[1780546883824,86.16,64533.49,51.4,0.91562,0.00014,2.03853]
[1780546885838,86.15,64531.57,51.4,0.91538,0.00014,2.04279]
[1780546886845,86.15,64533.61,51.4,0.91568,0.00014,2.03759]
[1780546887852,86.14,64533.24,51.4,0.91564,0.00014,2.03829]
[1780546888859,86.14,64530.71,51.4,0.9153,0.00014,2.04425]
[1780546891883,86.12,64534.36,51.4,0.91632,0.00014,2.02133]
[1780546892889,86.12,64540.68,51.4,0.91718,0.00013,2.00576]
[1780546893896,86.11,64542.2,51.4,0.9174,0.00013,2.00189]
[1780546894903,86.11,64543.62,51.4,0.9176,0.00013,1.99828]
[1780546895910,86.11,64544.77,51.4,0.91776,0.00013,1.99533]
[1780546897379,86.11,64544.77,51.4,0.91776,0.00013,1.99533]
[1780546897418,86.1,64546.79,51.4,0.91805,0.00013,1.99013]
[1780546897630,86.1,64546.79,51.4,0.91805,0.00013,1.99013]
[1780546898337,86.1,64546.79,51.4,0.91805,0.00013,1.99013]
[1780546898410,86.1,64546.79,51.4,0.91805,0.00013,1.99013]
[1780546898503,86.09,64555.41,51.4,0.91921,0.00013,1.96917]
[1780546898627,86.09,64555.41,51.4,0.91921,0.00013,1.96917]
[1780546899273,86.09,64555.41,51.4,0.91921,0.00013,1.96917]
[1780546899337,86.09,64563.05,51.4,0.92022,0.00013,1.95069]
[1780546900562,86.09,64564.52,51.4,0.92042,0.00013,1.94703]
[1780546901452,86.09,64564.52,51.4,0.92042,0.00013,1.94703]
[1780546901484,86.08,64567.22,51.4,0.92078,0.00013,1.94045]
[1780546902354,86.08,64567.22,51.4,0.92078,0.00013,1.94045]
[1780546902444,86.08,64577.11,51.4,0.92207,0.00013,1.91681]
[1780546902964,86.08,64575.5,51.4,0.92186,0.00013,1.92063]
[1780546904247,86.08,64575.5,51.4,0.92186,0.00013,1.92063]
[1780546904339,86.08,64577.26,51.4,0.9221,0.00013,1.91626]
[1780546904978,86.08,64573.87,51.4,0.92166,0.00013,1.92431]
[1780546905985,86.08,64569.12,51.4,0.92105,0.00013,1.93552]
[1780546906992,86.07,64565.17,51.4,0.92054,0.00013,1.94485]
[1780546907999,86.07,64566.37,51.4,0.9207,0.00013,1.94186]
[1780546909005,86.07,64569.71,51.4,0.92115,0.00013,1.93375]
[1780546910013,86.06,64577.48,51.4,0.92216,0.00013,1.91513]
[1780546911020,86.06,64569.69,51.4,0.92116,0.00013,1.93354]
[1780546912028,86.06,64565.71,51.4,0.92064,0.00013,1.94295]
[1780546913035,86.06,64570.44,51.4,0.92127,0.00013,1.93154]
[1780546914105,86.06,64570.44,51.4,0.92127,0.00013,1.93154]
[1780546914457,86.06,64570.44,51.4,0.92127,0.00013,1.93154]
[1780546914530,86.05,64573.88,51.4,0.92172,0.00013,1.9231]
[1780546915458,86.05,64573.88,51.4,0.92172,0.00013,1.9231]
[1780546915517,86.05,64576.97,51.4,0.92213,0.00013,1.91565]
[1780546916056,86.05,64581.83,51.4,0.92275,0.00013,1.90414]
[1780546917127,86.05,64589.16,51.4,0.92369,0.00013,1.88674]
[1780546918070,86.04,64590.49,51.4,0.92386,0.00013,1.88354]
[1780546919316,86.04,64590.49,51.4,0.92386,0.00013,1.88354]
[1780546919339,86.04,64593.86,51.4,0.92429,0.00013,1.87552]
[1780546920084,86.04,64596.31,51.4,0.9246,0.00013,1.86977]
[1780546921090,86.04,64598.3,51.4,0.92485,0.00013,1.86508]
[1780546921793,86.04,64598.3,51.4,0.92485,0.00013,1.86508]
[1780546922098,86.04,64594.82,51.4,0.92442,0.00013,1.87322]
[1780546923105,86.04,64591.32,51.4,0.92398,0.00013,1.88142]
[1780546924112,86.04,64591.91,51.4,0.92405,0.00013,1.88001]
[1780546925119,86.04,64589.92,51.4,0.9238,0.00013,1.88465]
[1780546926126,86.04,64583.04,51.4,0.92293,0.00013,1.90084]
[1780546927133,86.04,64575.85,51.4,0.92201,0.00013,1.91784]
[1780546928140,86.04,64573.95,51.4,0.92177,0.00013,1.92228]
[1780546929147,86.03,64571.02,51.4,0.92139,0.00013,1.92916]
[1780546930154,86.03,64570.23,51.4,0.9213,0.00013,1.93094]
[1780546931161,86.03,64569.2,51.4,0.92117,0.00013,1.93328]
[1780546932021,86.03,64569.2,51.4,0.92117,0.00013,1.93328]
[1780546932151,86.03,64569.2,51.4,0.92117,0.00013,1.93328]
[1780546932171,86.03,64565.87,51.4,0.92074,0.00013,1.94112]
[1780546933375,86.03,64565.87,51.4,0.92074,0.00013,1.94112]
[1780546933568,86.03,64565.87,51.4,0.92074,0.00013,1.94112]
[1780546933596,85.99,64561.38,51.4,0.92023,0.00013,1.95045]
[1780546934400,85.99,64559.84,51.4,0.92004,0.00013,1.95399]
[1780546937206,85.98,64557.94,51.4,0.9198,0.00013,1.95826]
[1780546938213,85.98,64564.02,51.4,0.92061,0.00013,1.94353]
[1780546939220,85.98,64569.18,51.4,0.9213,0.00013,1.93092]
[1780546940227,85.98,64570.75,51.4,0.9215,0.00013,1.92718]
[1780546941457,85.98,64570.75,51.4,0.9215,0.00013,1.92718]
[1780546942507,85.97,64571.07,51.4,0.92155,0.00013,1.92619]
[1780546942556,85.97,64575.43,51.4,0.92212,0.00013,1.91571]
[1780546944637,85.97,64575.58,51.4,0.92215,0.00013,1.91527]
[1780546945262,85.96,64582.8,51.4,0.92308,0.00013,1.89798]
[1780546946589,85.96,64582.8,51.4,0.92308,0.00013,1.89798]
[1780546946650,85.96,64588.34,51.4,0.92379,0.00013,1.88484]
[1780546947276,85.96,64594.53,51.4,0.92457,0.00013,1.87024]
[1780546948441,85.96,64596.77,51.4,0.92486,0.00013,1.86496]
[1780546949290,85.96,64599.67,51.4,0.92522,0.00012,1.85816]
[1780546950297,85.96,64600.45,51.4,0.92532,0.00012,1.85633]
[1780546951304,85.96,64601.75,51.4,0.92594,0.00012,1.8403]
[1780546952311,85.96,64604.16,51.4,0.92624,0.00012,1.83471]
[1780546953318,85.96,64605.09,51.4,0.92635,0.00012,1.83258]
[1780546954484,85.96,64605.09,51.4,0.92635,0.00012,1.83258]
[1780546954526,85.96,64607.86,51.4,0.92669,0.00012,1.82618]
[1780546955558,85.96,64607.86,51.4,0.92669,0.00012,1.82618]
[1780546955635,85.96,64611.08,51.4,0.92709,0.00012,1.81876]
[1780546956339,85.96,64607.83,51.4,0.92668,0.00012,1.82635]
[1780546957346,85.96,64605.25,51.4,0.92636,0.00012,1.83239]
[1780546958536,85.96,64605.25,51.4,0.92636,0.00012,1.83239]
[1780546958547,85.96,64605.03,51.4,0.92633,0.00012,1.83294]
[1780546959360,85.97,64608.91,51.4,0.92681,0.00012,1.82396]
[1780546960050,85.97,64608.91,51.4,0.92681,0.00012,1.82396]
[1780546960367,85.97,64614.88,51.4,0.92754,0.00012,1.81019]
[1780546961149,85.97,64614.88,51.4,0.92754,0.00012,1.81019]
[1780546961374,85.97,64617.5,51.4,0.92786,0.00012,1.80422]
[1780546962381,85.97,64612.44,51.4,0.92723,0.00012,1.81599]
[1780546963610,85.97,64610.9,51.4,0.92704,0.00012,1.81961]
[1780546964394,85.97,64611.74,51.4,0.92714,0.00012,1.81772]
[1780546965402,85.97,64610.08,51.4,0.92693,0.00012,1.82163]
[1780546967416,85.98,64619.89,51.4,0.92813,0.00012,1.79907]
[1780546967864,85.98,64619.89,51.4,0.92813,0.00012,1.79907]
[1780546968488,85.98,64619.89,51.4,0.92813,0.00012,1.79907]
[1780546968540,85.98,64647.47,51.4,0.93141,0.00012,1.73627]
[1780546969584,85.98,64647.47,51.4,0.93141,0.00012,1.73627]
[1780546969438,85.99,64658.07,51.4,0.93262,0.00012,1.71288]
[1780546970445,85.99,64655.61,51.4,0.93233,0.00012,1.7184]
[1780546971452,85.99,64649.61,51.4,0.93164,0.00012,1.73187]
[1780546971939,85.99,64649.61,51.4,0.93164,0.00012,1.73187]
[1780546972631,85.99,64649.61,51.4,0.93164,0.00012,1.73187]
[1780546972459,85.99,64643.46,51.4,0.93092,0.00012,1.74565]
[1780546973466,85.98,64642.53,51.4,0.93082,0.00012,1.7476]
[1780546974473,85.98,64654.57,51.4,0.93224,0.00012,1.72029]
[1780546975480,85.98,64654.75,51.4,0.93226,0.00012,1.71977]
[1780546976514,85.97,64658.21,51.4,0.93267,0.00012,1.7119]
[1780546977655,85.97,64658.21,51.4,0.93267,0.00012,1.7119]
[1780546977689,85.97,64654.93,51.4,0.93229,0.00012,1.71917]
[1780546978501,85.97,64646.81,51.4,0.93135,0.00012,1.73736]
[1780546979508,85.97,64646.97,51.4,0.93138,0.00012,1.73686]
[1780546980515,85.96,64644.13,51.4,0.93105,0.00012,1.74315]
[1780546980851,85.96,64644.13,51.4,0.93105,0.00012,1.74315]
[1780546981524,85.96,64637.99,51.4,0.93033,0.00012,1.75708]
[1780546981955,85.96,64637.99,51.4,0.93033,0.00012,1.75708]
[1780546982534,85.96,64630.67,51.4,0.92946,0.00012,1.77374]
[1780546983048,85.96,64630.67,51.4,0.92946,0.00012,1.77374]
[1780546983541,85.96,64632.61,51.4,0.92969,0.00012,1.76926]
[1780546984548,85.96,64633.64,51.4,0.92982,0.00012,1.76687]
[1780546985361,85.96,64633.64,51.4,0.92982,0.00012,1.76687]
[1780546985556,85.96,64628.27,51.4,0.92918,0.00012,1.7791]
[1780546986444,85.96,64628.27,51.4,0.92918,0.00012,1.7791]
[1780546986593,85.96,64625.75,51.4,0.92888,0.00012,1.78482]
[1780546987573,85.96,64624.98,51.4,0.92879,0.00012,1.78652]
[1780546988581,85.96,64626.57,51.4,0.92898,0.00012,1.7828]
[1780546988869,85.96,64626.57,51.4,0.92898,0.00012,1.7828]
[1780546989588,85.95,64630.8,51.4,0.92949,0.00012,1.77306]
[1780546990244,85.95,64630.8,51.4,0.92949,0.00012,1.77306]
[1780546990596,85.95,64631.93,51.4,0.92963,0.00012,1.77043]
[1780546991612,85.95,64629.59,51.4,0.92935,0.00012,1.77574]
[1780546992618,85.95,64630.67,51.4,0.92949,0.00012,1.77321]
[1780546993625,85.95,64637.37,51.4,0.93029,0.00012,1.75775]
[1780546994636,85.94,64635.53,51.4,0.93008,0.00012,1.76177]
[1780546995643,85.94,64632.92,51.4,0.92978,0.00012,1.76755]
[1780546996651,85.93,64632.46,51.4,0.92974,0.00012,1.76842]
[1780546997658,85.93,64633.47,51.4,0.92987,0.00012,1.76594]
[1780546998665,85.93,64636.5,51.4,0.93023,0.00012,1.75886]
[1780546999672,85.92,64636.87,51.4,0.93029,0.00012,1.75785]
[1780547000683,85.92,64642.22,51.4,0.93093,0.00012,1.74553]
[1780547001686,85.92,64641.71,51.4,0.93088,0.00012,1.74654]
[1780547002693,85.91,64643.53,51.4,0.9311,0.00012,1.74227]
[1780547004707,85.91,64644.84,51.4,0.93127,0.00012,1.73903]
[1780547007728,85.9,64639.57,51.4,0.93067,0.00012,1.75057]
[1780547008736,85.89,64640.06,51.4,0.93073,0.00012,1.7493]
[1780547009743,85.89,64639.28,51.4,0.93065,0.00012,1.75092]
[1780547011757,85.88,64647.43,51.4,0.93207,0.00012,1.71943]
[1780547012764,85.88,64649.29,51.4,0.93229,0.00012,1.71514]
[1780547013771,85.88,64648.62,51.4,0.93222,0.00012,1.71654]
[1780547014778,85.88,64644.69,51.4,0.93176,0.00012,1.72529]
[1780547015785,85.87,64643.59,51.4,0.93164,0.00012,1.72766]
[1780547017799,85.87,64642.09,51.4,0.93148,0.00012,1.73081]
[1780547018806,85.86,64636.62,51.4,0.93084,0.00012,1.74307]
[1780547019813,85.86,64630.41,51.4,0.93011,0.00012,1.75705]
[1780547021827,85.85,64631.69,51.4,0.93028,0.00012,1.7538]
[1780547022834,85.85,64630.98,51.4,0.9302,0.00012,1.75526]
[1780547023841,85.85,64630.51,51.4,0.93016,0.00012,1.75617]
[1780547024848,85.84,64621.21,51.4,0.92905,0.00012,1.77727]
[1780547025855,85.84,64621.96,51.4,0.92915,0.00012,1.77535]
[1780547027418,85.84,64621.96,51.4,0.92915,0.00012,1.77535]
[1780547027499,85.83,64620.52,51.4,0.929,0.00012,1.77826]
[1780547027772,85.83,64620.52,51.4,0.929,0.00012,1.77826]
[1780547027869,85.83,64618.06,51.4,0.9287,0.00012,1.78391]
[1780547030454,85.83,64617.74,51.4,0.92867,0.00012,1.78444]
[1780547030551,85.82,64615.67,51.4,0.92844,0.00012,1.78878]
[1780547030890,85.82,64626.07,51.4,0.9297,0.00012,1.76492]
[1780547031897,85.81,64635.78,51.4,0.93086,0.00012,1.74262]
[1780547032904,85.81,64640.53,51.4,0.93143,0.00012,1.73172]
[1780547034991,85.8,64647.86,51.4,0.9323,0.00012,1.71492]
[1780547035937,85.8,64651.55,51.4,0.93273,0.00012,1.70653]
[1780547036944,85.8,64652.41,51.4,0.93284,0.00012,1.70451]
[1780547037951,85.8,64651.48,51.4,0.93273,0.00012,1.70652]
[1780547039965,85.79,64653.82,51.4,0.93301,0.00012,1.7011]
[1780547040972,85.79,64653.35,51.4,0.93296,0.00012,1.70207]
[1780547041981,85.79,64652.22,51.4,0.93284,0.00012,1.70453]
[1780547043993,85.79,64637.65,51.4,0.93114,0.00012,1.73722]
[1780547045072,85.79,64637.65,51.4,0.93114,0.00012,1.73722]
[1780547045145,85.78,64626.98,51.4,0.92988,0.00012,1.76137]
[1780547046007,85.78,64621.19,51.4,0.92919,0.00012,1.77459]
[1780547047014,85.78,64628.15,51.4,0.93003,0.00012,1.75861]
[1780547048022,85.78,64629.73,51.4,0.93022,0.00012,1.75498]
[1780547049029,85.78,64628.0,51.4,0.93002,0.00012,1.75877]
[1780547050036,85.77,64627.54,51.4,0.92997,0.00012,1.75965]
[1780547051043,85.77,64626.59,51.4,0.92986,0.00012,1.76179]
[1780547052051,85.77,64625.3,51.4,0.92971,0.00012,1.76471]
[1780547053058,85.77,64625.98,51.4,0.92979,0.00012,1.76311]
[1780547054064,85.77,64625.42,51.4,0.92972,0.00012,1.76436]
[1780547055072,85.77,64624.57,51.4,0.92962,0.00012,1.76627]
[1780547056079,85.77,64622.94,51.4,0.92943,0.00012,1.76996]
[1780547057085,85.77,64620.35,51.4,0.92912,0.00012,1.77585]
[1780547060109,85.76,64617.66,51.4,0.9288,0.00012,1.78187]
[1780547061115,85.76,64617.66,51.4,0.9288,0.00012,1.78187]
[1780547061337,85.76,64618.35,51.4,0.92889,0.00012,1.78022]
[1780547062150,85.76,64618.35,51.4,0.92889,0.00012,1.78022]
[1780547062160,85.76,64617.95,51.4,0.92885,0.00012,1.78108]
[1780547063135,85.76,64619.67,51.4,0.92906,0.00012,1.77707]
[1780547064142,85.76,64620.74,51.4,0.92919,0.00012,1.77455]
[1780547065149,85.76,64622.19,51.4,0.92937,0.00012,1.77118]
[1780547066156,85.75,64621.15,51.4,0.92924,0.00012,1.77351]
[1780547067163,85.75,64622.42,51.4,0.9294,0.00012,1.77055]
[1780547068171,85.75,64623.92,51.4,0.92958,0.00012,1.76707]
[1780547069166,85.75,64623.92,51.4,0.92958,0.00012,1.76707]
[1780547069323,85.75,64623.92,51.4,0.92958,0.00012,1.76707]
[1780547069379,85.75,64633.73,51.4,0.93075,0.00012,1.74465]
[1780547070566,85.75,64633.73,51.4,0.93075,0.00012,1.74465]
[1780547070759,85.75,64633.73,51.4,0.93075,0.00012,1.74465]
[1780547070642,85.75,64642.22,51.4,0.93177,0.00012,1.72514]
[1780547071193,85.75,64643.64,51.4,0.93238,0.00012,1.7092]
[1780547072522,85.75,64643.64,51.4,0.93238,0.00012,1.7092]
[1780547072589,85.74,64643.11,51.4,0.93233,0.00012,1.71019]
[1780547073208,85.74,64642.06,51.4,0.93221,0.00012,1.71255]
[1780547074215,85.74,64640.35,51.4,0.93201,0.00012,1.71631]
[1780547075222,85.74,64639.23,51.4,0.93189,0.00012,1.71874]
[1780547076229,85.73,64642.07,51.4,0.93223,0.00012,1.71223]
[1780547077236,85.73,64644.79,51.4,0.93255,0.00012,1.706]
[1780547078243,85.73,64649.37,51.4,0.93308,0.00012,1.69561]
[1780547079250,85.73,64653.3,51.4,0.93354,0.00012,1.68673]
[1780547080257,85.73,64653.99,51.4,0.93363,0.00011,1.68511]
[1780547081264,85.72,64654.84,51.4,0.93373,0.00011,1.68316]
[1780547082271,85.72,64654.17,51.4,0.93365,0.00011,1.6846]
[1780547083278,85.72,64653.14,51.4,0.93354,0.00012,1.68684]
[1780547084285,85.72,64656.36,51.4,0.93391,0.00011,1.6796]
[1780547085782,85.72,64657.23,51.4,0.93401,0.00011,1.67755]
[1780547086004,85.72,64657.23,51.4,0.93401,0.00011,1.67755]
[1780547086101,85.72,64657.23,51.4,0.93401,0.00011,1.67755]
[1780547086299,85.72,64662.9,51.4,0.93466,0.00011,1.66494]
[1780547087087,85.72,64662.9,51.4,0.93466,0.00011,1.66494]
[1780547087665,85.72,64662.9,51.4,0.93466,0.00011,1.66494]
[1780547087690,85.72,64668.73,51.4,0.93532,0.00011,1.65196]
[1780547088342,85.72,64668.73,51.4,0.93532,0.00011,1.65196]
[1780547088600,85.72,64668.73,51.4,0.93532,0.00011,1.65196]
[1780547088686,85.72,64673.55,51.4,0.93587,0.00011,1.64133]
[1780547089565,85.72,64673.55,51.4,0.93587,0.00011,1.64133]
[1780547089658,85.72,64677.31,51.4,0.93628,0.00011,1.63308]
[1780547090327,85.72,64677.69,51.4,0.93633,0.00011,1.63224]
[1780547091338,85.72,64677.69,51.4,0.93633,0.00011,1.63224]
[1780547091352,85.72,64679.17,51.4,0.93649,0.00011,1.62902]
[1780547092657,85.72,64679.17,51.4,0.93649,0.00011,1.62902]
[1780547092704,85.72,64680.63,51.4,0.93665,0.00011,1.62588]
[1780547092897,85.72,64680.63,51.4,0.93665,0.00011,1.62588]
[1780547093354,85.72,64688.46,51.4,0.93751,0.00011,1.60879]
[1780547094786,85.72,64683.53,51.4,0.93696,0.00011,1.61964]
[1780547095368,85.72,64678.44,51.4,0.9364,0.00011,1.63078]
[1780547096375,85.72,64678.04,51.4,0.93635,0.00011,1.6317]
[1780547097305,85.72,64678.04,51.4,0.93635,0.00011,1.6317]
[1780547097382,85.72,64675.78,51.4,0.9361,0.00011,1.63669]
[1780547098389,85.72,64673.53,51.4,0.93585,0.00011,1.64167]
[1780547099396,85.72,64670.86,51.4,0.93555,0.00011,1.64757]
[1780547100403,85.72,64671.51,51.4,0.93562,0.00011,1.64615]
[1780547101410,85.72,64672.85,51.4,0.93577,0.00011,1.6432]
[1780547102417,85.72,64672.46,51.4,0.93573,0.00011,1.64407]
[1780547103425,85.72,64669.53,51.4,0.9354,0.00011,1.65053]
[1780547104431,85.72,64666.3,51.4,0.93503,0.00011,1.65768]
[1780547105438,85.72,64664.56,51.4,0.93484,0.00011,1.66153]
[1780547106445,85.72,64661.95,51.4,0.93454,0.00011,1.66729]
[1780547107452,85.72,64658.92,51.4,0.9342,0.00011,1.67399]
[1780547108459,85.72,64658.32,51.4,0.93413,0.00011,1.67529]
[1780547109466,85.72,64658.79,51.4,0.93419,0.00011,1.6742]
[1780547111692,85.72,64659.07,51.4,0.93422,0.00011,1.67354]
[1780547111779,85.72,64657.92,51.4,0.93409,0.00011,1.67606]
[1780547113494,85.72,64657.21,51.4,0.93401,0.00011,1.67755]
[1780547114501,85.72,64653.29,51.4,0.93357,0.00012,1.68626]
[1780547115508,85.71,64650.97,51.4,0.9333,0.00012,1.69139]
[1780547116515,85.71,64655.55,51.4,0.93383,0.00011,1.68109]
[1780547119536,85.71,64656.42,51.4,0.93394,0.00011,1.67899]
[1780547120466,85.71,64656.42,51.4,0.93394,0.00011,1.67899]
[1780547120544,85.71,64663.49,51.4,0.93475,0.00011,1.66322]
[1780547121554,85.71,64664.54,51.4,0.93487,0.00011,1.66087]
[1780547122561,85.71,64671.13,51.4,0.93561,0.00011,1.64628]
[1780547123568,85.71,64674.3,51.4,0.93597,0.00011,1.63931]
[1780547124575,85.71,64670.48,51.4,0.93554,0.00011,1.64774]
[1780547125582,85.71,64669.31,51.4,0.93541,0.00011,1.65032]
[1780547126589,85.71,64668.34,51.4,0.9353,0.00011,1.65246]
[1780547127596,85.71,64670.0,51.4,0.93549,0.00011,1.64879]
[1780547128611,85.71,64671.21,51.4,0.93562,0.00011,1.64612]
[1780547129610,85.71,64673.29,51.4,0.93585,0.00011,1.64154]
[1780547130617,85.71,64671.73,51.4,0.93568,0.00011,1.64499]
[1780547131624,85.71,64670.8,51.4,0.93601,0.00011,1.63448]
[1780547133637,85.71,64671.63,51.4,0.93611,0.00011,1.6327]
[1780547135652,85.71,64671.98,51.4,0.93614,0.00011,1.63198]
[1780547136482,85.71,64671.98,51.4,0.93614,0.00011,1.63198]
[1780547136837,85.71,64664.14,51.4,0.93526,0.00011,1.64928]
[1780547137666,85.71,64664.12,51.4,0.93526,0.00011,1.64932]
[1780547138673,85.71,64661.27,51.4,0.93493,0.00011,1.65562]
[1780547139303,85.71,64661.27,51.4,0.93493,0.00011,1.65562]
[1780547139680,85.71,64670.94,51.4,0.93603,0.00011,1.63427]
[1780547140687,85.71,64671.71,51.4,0.93611,0.00011,1.63259]
[1780547141694,85.71,64673.68,51.4,0.93633,0.00011,1.62829]
[1780547142701,85.71,64672.79,51.4,0.93623,0.00011,1.63028]
[1780547143707,85.71,64675.96,51.4,0.93658,0.00011,1.62335]
[1780547144715,85.71,64676.66,51.4,0.93666,0.00011,1.62185]
[1780547145723,85.71,64677.35,51.4,0.93673,0.00011,1.62038]
[1780547146730,85.72,64679.01,51.4,0.93691,0.00011,1.6168]
[1780547147815,85.72,64679.01,51.4,0.93691,0.00011,1.6168]
[1780547147836,85.72,64674.31,51.4,0.93639,0.00011,1.62713]
[1780547148053,85.72,64674.31,51.4,0.93639,0.00011,1.62713]
[1780547148743,85.72,64663.17,51.4,0.93514,0.00011,1.6517]
[1780547149751,85.72,64661.43,51.4,0.93494,0.00011,1.65555]
[1780547153441,85.72,64661.39,51.4,0.93494,0.00011,1.6556]
[1780547153687,85.72,64661.39,51.4,0.93494,0.00011,1.6556]
[1780547153779,85.72,64643.84,51.4,0.93292,0.00012,1.69471]
[1780547154789,85.71,64610.34,51.4,0.92894,0.00012,1.77074]
[1780547155837,85.71,64610.34,51.4,0.92894,0.00012,1.77074]
[1780547155795,85.71,64598.22,51.4,0.92747,0.00012,1.79852]
[1780547156803,85.7,64592.95,51.4,0.92683,0.00012,1.81053]
[1780547156998,85.7,64592.95,51.4,0.92683,0.00012,1.81053]
[1780547158817,85.7,64591.98,51.4,0.92673,0.00012,1.81242]
[1780547159824,85.69,64592.5,51.4,0.9268,0.00012,1.8111]
[1780547160831,85.69,64593.47,51.4,0.92692,0.00012,1.80874]
[1780547161006,85.69,64593.47,51.4,0.92692,0.00012,1.80874]
[1780547161838,85.69,64589.66,51.4,0.92645,0.00012,1.81765]
[1780547162845,85.69,64588.5,51.4,0.9263,0.00013,1.82038]
[1780547163852,85.69,64590.11,51.4,0.9265,0.00012,1.81665]
[1780547163918,85.69,64590.11,51.4,0.9265,0.00012,1.81665]
[1780547164588,85.69,64590.11,51.4,0.9265,0.00012,1.81665]
[1780547164859,85.7,64584.74,51.4,0.92582,0.00013,1.82925]
[1780547165866,85.7,64583.95,51.4,0.92572,0.00013,1.83114]
[1780547166873,85.7,64585.59,51.4,0.92591,0.00013,1.82767]
[1780547167880,85.71,64595.36,51.4,0.92713,0.00012,1.80495]
[1780547168887,85.71,64599.06,51.4,0.92758,0.00012,1.79644]
[1780547168946,85.71,64599.06,51.4,0.92758,0.00012,1.79644]
[1780547169893,85.71,64595.06,51.4,0.92708,0.00012,1.80581]
[1780547170352,85.71,64595.06,51.4,0.92708,0.00012,1.80581]
[1780547170901,85.71,64598.62,51.4,0.92752,0.00012,1.79763]
[1780547171907,85.71,64601.89,51.4,0.92791,0.00012,1.79015]
[1780547172744,85.71,64601.89,51.4,0.92791,0.00012,1.79015]
[1780547172915,85.72,64606.06,51.4,0.92842,0.00012,1.78062]
[1780547173922,85.72,64606.69,51.4,0.92849,0.00012,1.77928]
[1780547174988,85.72,64606.69,51.4,0.92849,0.00012,1.77928]
[1780547175089,85.72,64605.49,51.4,0.92834,0.00012,1.78216]
[1780547176216,85.72,64605.49,51.4,0.92834,0.00012,1.78216]
[1780547176236,85.72,64603.23,51.4,0.92806,0.00012,1.78749]
[1780547176943,85.72,64613.89,51.4,0.92936,0.00012,1.76291]
[1780547177950,85.72,64616.41,51.4,0.92966,0.00012,1.75713]
[1780547178957,85.72,64614.93,51.4,0.92949,0.00012,1.76035]
[1780547180887,85.72,64607.56,51.4,0.9286,0.00012,1.77719]
[1780547180971,85.72,64611.2,51.4,0.92905,0.00012,1.76881]
[1780547181978,85.71,64615.43,51.4,0.92956,0.00012,1.75907]
[1780547182985,85.71,64614.39,51.4,0.92944,0.00012,1.76127]
[1780547183992,85.71,64607.34,51.4,0.92859,0.00012,1.77744]
[1780547184999,85.71,64595.24,51.4,0.9271,0.00012,1.80537]
[1780547186006,85.71,64599.51,51.4,0.92763,0.00012,1.79551]
[1780547187014,85.71,64601.33,51.4,0.92786,0.00012,1.79121]
[1780547188021,85.71,64591.32,51.4,0.92662,0.00012,1.81436]
[1780547189028,85.7,64591.14,51.4,0.92661,0.00012,1.81467]
[1780547190055,85.7,64596.27,51.4,0.92725,0.00012,1.80262]
[1780547191061,85.7,64597.95,51.4,0.92793,0.00012,1.78561]
[1780547192070,85.7,64599.15,51.4,0.92807,0.00012,1.78288]
[1780547193077,85.7,64598.01,51.4,0.92793,0.00012,1.78559]
[1780547194084,85.7,64597.3,51.4,0.92784,0.00012,1.78731]
[1780547195091,85.7,64596.21,51.4,0.9277,0.00012,1.7899]
[1780547196098,85.71,64596.6,51.4,0.92774,0.00012,1.78909]
[1780547197105,85.71,64596.14,51.4,0.92768,0.00012,1.79025]
[1780547198112,85.71,64594.43,51.4,0.92746,0.00012,1.79431]
[1780547199119,85.71,64593.32,51.4,0.92732,0.00012,1.79697]
[1780547200126,85.72,64590.36,51.4,0.92695,0.00012,1.80393]
[1780547201133,85.72,64586.3,51.4,0.92644,0.00013,1.81346]
[1780547202140,85.72,64581.18,51.4,0.92579,0.00013,1.82547]
[1780547203147,85.72,64580.65,51.4,0.92572,0.00013,1.82675]
[1780547204154,85.72,64580.1,51.4,0.92565,0.00013,1.82808]
[1780547205161,85.72,64582.75,51.4,0.92598,0.00013,1.82192]
[1780547206168,85.72,64580.7,51.4,0.92572,0.00013,1.82676]
[1780547208183,85.74,64581.62,51.4,0.9258,0.00013,1.82538]
[1780547209189,85.75,64581.03,51.4,0.9257,0.00013,1.82716]
[1780547211203,85.77,64593.9,51.4,0.92727,0.00012,1.79793]
[1780547212210,85.77,64600.87,51.4,0.92813,0.00012,1.78189]
[1780547214225,85.77,64594.11,51.4,0.92728,0.00012,1.79775]
[1780547215231,85.77,64592.01,51.4,0.92702,0.00012,1.8027]
[1780547216239,85.78,64592.72,51.4,0.9271,0.00012,1.80113]
[1780547217248,85.78,64593.13,51.4,0.92715,0.00012,1.80025]
[1780547218255,85.78,64595.67,51.4,0.92746,0.00012,1.79444]
[1780547219262,85.78,64597.06,51.4,0.92763,0.00012,1.79131]
[1780547221276,85.79,64597.54,51.4,0.92767,0.00012,1.79039]
[1780547222283,85.79,64594.74,51.4,0.92732,0.00012,1.79697]
[1780547223290,85.79,64593.46,51.4,0.92716,0.00012,1.80002]
[1780547225313,85.79,64593.97,51.4,0.92722,0.00012,1.79899]
[1780547226320,85.8,64590.47,51.4,0.92678,0.00012,1.80719]
[1780547227327,85.8,64586.2,51.4,0.92624,0.00013,1.8172]
[1780547228334,85.8,64589.82,51.4,0.92669,0.00012,1.80882]
[1780547229341,85.8,64587.52,51.4,0.9264,0.00013,1.81424]
[1780547230348,85.8,64586.8,51.4,0.92631,0.00013,1.81597]
[1780547231354,85.81,64586.3,51.4,0.92622,0.00013,1.81766]
[1780547232370,85.81,64579.54,51.4,0.92536,0.00013,1.8335]
[1780547233371,85.81,64580.12,51.4,0.92543,0.00013,1.83217]
[1780547234378,85.81,64579.43,51.4,0.92535,0.00013,1.83381]
[1780547235384,85.82,64577.79,51.4,0.92514,0.00013,1.83768]
[1780547238470,85.82,64577.84,51.4,0.92514,0.00013,1.83759]
[1780547239413,85.82,64573.89,51.4,0.92464,0.00013,1.84691]
[1780547240584,85.82,64573.89,51.4,0.92464,0.00013,1.84691]
[1780547241014,85.82,64573.89,51.4,0.92464,0.00013,1.84691]
[1780547241634,85.82,64573.84,51.4,0.92463,0.00013,1.84705]
[1780547241643,85.82,64565.74,51.4,0.92359,0.00013,1.86615]
[1780547242852,85.82,64565.74,51.4,0.92359,0.00013,1.86615]
[1780547242903,85.82,64565.18,51.4,0.92352,0.00013,1.86744]
[1780547243441,85.82,64576.24,51.4,0.92494,0.00013,1.84139]
[1780547244448,85.82,64578.06,51.4,0.92517,0.00013,1.83708]
[1780547245668,85.82,64578.06,51.4,0.92517,0.00013,1.83708]
[1780547245767,85.82,64576.83,51.4,0.92501,0.00013,1.83995]
[1780547246789,85.82,64576.83,51.4,0.92501,0.00013,1.83995]
[1780547246887,85.82,64582.76,51.4,0.92576,0.00013,1.82606]
[1780547247470,85.82,64584.45,51.4,0.92598,0.00013,1.82211]
[1780547248477,85.82,64585.1,51.4,0.92605,0.00013,1.82074]
[1780547249484,85.82,64585.71,51.4,0.92612,0.00013,1.81952]
[1780547250491,85.83,64586.13,51.4,0.92616,0.00013,1.81876]
[1780547251499,85.83,64585.05,51.4,0.92649,0.00013,1.80818]
[1780547252506,85.83,64589.3,51.4,0.92702,0.00012,1.79833]
[1780547253678,85.83,64589.3,51.4,0.92702,0.00012,1.79833]
[1780547253786,85.83,64593.2,51.4,0.9275,0.00012,1.78938]
[1780547254683,85.83,64593.2,51.4,0.9275,0.00012,1.78938]
[1780547254720,85.83,64609.91,51.4,0.92954,0.00012,1.75102]
[1780547255480,85.83,64609.91,51.4,0.92954,0.00012,1.75102]
[1780547255528,85.83,64613.95,51.4,0.93003,0.00012,1.74179]
[1780547256323,85.83,64613.95,51.4,0.93003,0.00012,1.74179]
[1780547256528,85.83,64613.95,51.4,0.93003,0.00012,1.74179]
[1780547256538,85.84,64617.1,51.4,0.9304,0.00012,1.73476]
[1780547257545,85.84,64634.48,51.4,0.93246,0.00012,1.69542]
[1780547258156,85.84,64634.48,51.4,0.93246,0.00012,1.69542]
[1780547258393,85.84,64634.48,51.4,0.93246,0.00012,1.69542]
[1780547258552,85.84,64634.91,51.4,0.93251,0.00012,1.69445]
[1780547259747,85.84,64634.91,51.4,0.93251,0.00012,1.69445]
[1780547259788,85.84,64634.47,51.4,0.93246,0.00012,1.69541]
[1780547260566,85.84,64632.23,51.4,0.9322,0.00012,1.70045]
[1780547262843,85.83,64625.79,51.4,0.93146,0.00012,1.7147]
[1780547263589,85.83,64623.72,51.4,0.93121,0.00012,1.71939]
[1780547264596,85.83,64617.3,51.4,0.93045,0.00012,1.73385]
[1780547265603,85.82,64614.32,51.4,0.9301,0.00012,1.74051]
[1780547266610,85.82,64614.88,51.4,0.93016,0.00012,1.73923]
[1780547267617,85.82,64615.48,51.4,0.93024,0.00012,1.73785]
[1780547268624,85.82,64614.86,51.4,0.93016,0.00012,1.73926]
[1780547269631,85.82,64615.28,51.4,0.93021,0.00012,1.73829]
[1780547270638,85.82,64613.36,51.4,0.92998,0.00012,1.74266]
[1780547271645,85.82,64617.1,51.4,0.93043,0.00012,1.73413]
[1780547272652,85.82,64617.59,51.4,0.93049,0.00012,1.73301]
[1780547273658,85.82,64620.12,51.4,0.9308,0.00012,1.72726]
[1780547274667,85.82,64619.13,51.4,0.93068,0.00012,1.72952]
[1780547276680,85.82,64616.21,51.4,0.93033,0.00012,1.73618]
[1780547277687,85.82,64614.14,51.4,0.93008,0.00012,1.7409]
[1780547279701,85.82,64613.6,51.4,0.93001,0.00012,1.74211]
[1780547280708,85.82,64611.35,51.4,0.92974,0.00012,1.74723]
[1780547281715,85.82,64607.0,51.4,0.92922,0.00012,1.75717]
[1780547282722,85.82,64606.28,51.4,0.92913,0.00012,1.75879]
[1780547283729,85.82,64605.67,51.4,0.92906,0.00012,1.76015]
[1780547284736,85.82,64600.54,51.4,0.92843,0.00012,1.7719]
[1780547285564,85.82,64600.54,51.4,0.92843,0.00012,1.7719]
[1780547285743,85.82,64598.67,51.4,0.92821,0.00012,1.77615]
[1780547286971,85.82,64594.45,51.4,0.92769,0.00012,1.78583]
[1780547287757,85.81,64592.17,51.4,0.92741,0.00012,1.79103]
[1780547288764,85.81,64593.15,51.4,0.92754,0.00012,1.78867]
[1780547289771,85.81,64591.76,51.4,0.92737,0.00012,1.79181]
[1780547291046,85.81,64591.76,51.4,0.92737,0.00012,1.79181]
[1780547290778,85.81,64592.27,51.4,0.92744,0.00012,1.79054]
[1780547291785,85.81,64586.75,51.4,0.92675,0.00012,1.80326]
[1780547292644,85.81,64586.75,51.4,0.92675,0.00012,1.80326]
[1780547292792,85.8,64582.25,51.4,0.9262,0.00013,1.81364]
[1780547293718,85.8,64582.25,51.4,0.9262,0.00013,1.81364]
[1780547293799,85.8,64574.94,51.4,0.92528,0.00013,1.8306]
[1780547294934,85.8,64574.94,51.4,0.92528,0.00013,1.8306]
[1780547295009,85.8,64571.74,51.4,0.92488,0.00013,1.83796]
[1780547295814,85.79,64578.61,51.4,0.92576,0.00013,1.82171]
[1780547296148,85.79,64578.61,51.4,0.92576,0.00013,1.82171]
[1780547296821,85.79,64592.15,51.4,0.92746,0.00012,1.79008]
[1780547297827,85.79,64592.27,51.4,0.92748,0.00012,1.78971]
[1780547299013,85.79,64592.27,51.4,0.92748,0.00012,1.78971]
[1780547299034,85.79,64591.06,51.4,0.92733,0.00012,1.79243]
[1780547299842,85.79,64589.74,51.4,0.92718,0.00012,1.79541]
[1780547300810,85.79,64589.74,51.4,0.92718,0.00012,1.79541]
[1780547301014,85.79,64589.74,51.4,0.92718,0.00012,1.79541]
[1780547301064,85.78,64588.15,51.4,0.92698,0.00012,1.79901]
[1780547301877,85.78,64588.15,51.4,0.92698,0.00012,1.79901]
[1780547301962,85.78,64578.91,51.4,0.92583,0.00013,1.82044]
[1780547302863,85.78,64574.3,51.4,0.92525,0.00013,1.8311]
[1780547303901,85.78,64574.3,51.4,0.92525,0.00013,1.8311]
[1780547304002,85.78,64574.71,51.4,0.92531,0.00013,1.82999]
[1780547304877,85.77,64573.51,51.4,0.92517,0.00013,1.83266]
[1780547305884,85.77,64571.94,51.4,0.92498,0.00013,1.8362]
[1780547306133,85.77,64571.94,51.4,0.92498,0.00013,1.8362]
[1780547306891,85.77,64569.38,51.4,0.92466,0.00013,1.84206]
[1780547307898,85.76,64568.72,51.4,0.92458,0.00013,1.84345]
[1780547309727,85.76,64568.79,51.4,0.9246,0.00013,1.84312]
[1780547309913,85.75,64563.81,51.4,0.92397,0.00013,1.85469]
[1780547310919,85.75,64561.26,51.4,0.92365,0.00013,1.86054]
[1780547311927,85.75,64561.56,51.4,0.92418,0.00013,1.8464]
[1780547312936,85.74,64563.9,51.4,0.92449,0.00013,1.84071]
[1780547313595,85.74,64563.9,51.4,0.92449,0.00013,1.84071]
[1780547314950,85.73,64561.38,51.4,0.92418,0.00013,1.84633]
[1780547315957,85.73,64563.23,51.4,0.92443,0.00013,1.8418]
[1780547316964,85.73,64564.28,51.4,0.92457,0.00013,1.83916]
[1780547318978,85.72,64570.91,51.4,0.92543,0.00013,1.82327]
[1780547319985,85.72,64572.51,51.4,0.92564,0.00013,1.81939]
[1780547320992,85.71,64571.31,51.4,0.9255,0.00013,1.82207]
[1780547321999,85.71,64570.04,51.4,0.92535,0.00013,1.82492]
[1780547322614,85.71,64570.04,51.4,0.92535,0.00013,1.82492]
[1780547323006,85.71,64572.82,51.4,0.92571,0.00013,1.81827]
[1780547324013,85.71,64577.08,51.4,0.92625,0.00013,1.80818]
[1780547325020,85.7,64574.41,51.4,0.92592,0.00013,1.81431]
[1780547326027,85.7,64573.4,51.4,0.9258,0.00013,1.81655]
[1780547327034,85.7,64575.49,51.4,0.92607,0.00013,1.81154]
[1780547328041,85.69,64571.25,51.4,0.92554,0.00013,1.82135]
[1780547330055,85.69,64572.06,51.4,0.92565,0.00013,1.81919]
[1780547332069,85.68,64573.16,51.4,0.92581,0.00013,1.81636]
[1780547333076,85.68,64575.59,51.4,0.92612,0.00013,1.81056]
[1780547335090,85.67,64574.08,51.4,0.92594,0.00013,1.81386]
[1780547336097,85.67,64570.62,51.4,0.92551,0.00013,1.82184]
[1780547337104,85.67,64569.33,51.4,0.92535,0.00013,1.82474]
[1780547339755,85.67,64569.52,51.4,0.92539,0.00013,1.82416]
[1780547340125,85.66,64566.84,51.4,0.92506,0.00013,1.83018]
[1780547341132,85.66,64565.77,51.4,0.92493,0.00013,1.83255]
[1780547344153,85.65,64567.15,51.4,0.92513,0.00013,1.82888]
[1780547345308,85.65,64567.15,51.4,0.92513,0.00013,1.82888]
[1780547346167,85.64,64570.68,51.4,0.92559,0.00013,1.82031]
[1780547347795,85.64,64570.68,51.4,0.92559,0.00013,1.82031]
[1780547347812,85.63,64571.47,51.4,0.92571,0.00013,1.81821]
[1780547348181,85.63,64569.56,51.4,0.92546,0.00013,1.82269]
[1780547351048,85.63,64569.4,51.4,0.92545,0.00013,1.82294]
[1780547350195,85.63,64570.05,51.4,0.92554,0.00013,1.82128]
[1780547351759,85.63,64570.05,51.4,0.92554,0.00013,1.82128]
[1780547352056,85.63,64570.05,51.4,0.92554,0.00013,1.82128]
[1780547352085,85.62,64568.85,51.4,0.9254,0.00013,1.82384]
[1780547352829,85.62,64568.85,51.4,0.9254,0.00013,1.82384]
[1780547352873,85.62,64561.98,51.4,0.92453,0.00013,1.83984]
[1780547353216,85.62,64566.81,51.4,0.92515,0.00013,1.82847]
[1780547354223,85.62,64569.09,51.4,0.92545,0.00013,1.82298]
[1780547357244,85.61,64564.68,51.4,0.92491,0.00013,1.83295]
[1780547358251,85.6,64564.26,51.4,0.92486,0.00013,1.8338]
[1780547359258,85.6,64564.78,51.4,0.92493,0.00013,1.83243]
[1780547361272,85.59,64565.14,51.4,0.925,0.00013,1.83129]
[1780547362279,85.59,64564.28,51.4,0.92489,0.00013,1.83318]
[1780547363286,85.59,64561.51,51.4,0.92455,0.00013,1.83956]
[1780547364294,85.58,64558.85,51.4,0.92421,0.00013,1.84568]
[1780547366307,85.58,64558.21,51.4,0.92415,0.00013,1.84687]
[1780547367314,85.57,64555.16,51.4,0.92376,0.00013,1.85392]
[1780547368320,85.57,64554.75,51.4,0.92372,0.00013,1.85471]
[1780547369328,85.56,64559.14,51.4,0.92429,0.00013,1.84415]
[1780547371342,85.56,64558.22,51.4,0.92467,0.00013,1.83274]
[1780547372349,85.55,64555.85,51.4,0.92438,0.00013,1.83817]
[1780547373356,85.55,64553.6,51.4,0.92409,0.00013,1.84333]
[1780547374363,85.55,64552.89,51.4,0.92401,0.00013,1.84485]
[1780547375370,85.54,64553.72,51.4,0.92413,0.00013,1.84273]
[1780547376377,85.54,64549.07,51.4,0.92353,0.00013,1.85358]
[1780547377384,85.53,64548.06,51.4,0.92341,0.00013,1.8558]
[1780547378390,85.53,64544.75,51.4,0.92299,0.00013,1.86348]
[1780547379398,85.53,64545.3,51.4,0.92307,0.00013,1.86198]
[1780547380405,85.52,64545.84,51.4,0.92315,0.00013,1.86051]
[1780547381412,85.52,64543.88,51.4,0.9229,0.00013,1.86499]
[1780547382450,85.51,64543.47,51.4,0.92286,0.00013,1.86577]
[1780547385517,85.5,64543.74,51.4,0.92293,0.00013,1.86455]
[1780547385564,85.5,64543.17,51.4,0.92285,0.00013,1.86591]
[1780547387736,85.5,64543.01,51.4,0.92284,0.00013,1.86609]
[1780547387837,85.49,64542.46,51.4,0.92279,0.00013,1.86701]
[1780547388461,85.49,64548.01,51.4,0.92352,0.00013,1.85382]
[1780547389468,85.48,64549.16,51.4,0.92368,0.00013,1.85091]
[1780547391832,85.48,64549.3,51.4,0.9237,0.00013,1.85041]
[1780547391886,85.47,64550.63,51.4,0.9239,0.00013,1.84692]
[1780547392903,85.47,64550.63,51.4,0.9239,0.00013,1.84692]
[1780547393139,85.47,64548.47,51.4,0.92362,0.00013,1.85187]
[1780547393496,85.47,64547.6,51.4,0.92351,0.00013,1.85393]
[1780547395301,85.46,64547.42,51.4,0.9235,0.00013,1.85419]
[1780547395510,85.46,64545.77,51.4,0.92329,0.00013,1.85793]
[1780547396517,85.46,64542.02,51.4,0.92281,0.00013,1.86667]
[1780547397547,85.46,64542.02,51.4,0.92281,0.00013,1.86667]
[1780547397847,85.46,64542.02,51.4,0.92281,0.00013,1.86667]
[1780547397855,85.45,64537.52,51.4,0.92224,0.00013,1.877]
[1780547398606,85.45,64537.52,51.4,0.92224,0.00013,1.877]
[1780547398616,85.45,64526.52,51.4,0.92078,0.00013,1.90338]
[1780547399740,85.45,64526.52,51.4,0.92078,0.00013,1.90338]
[1780547399761,85.44,64523.75,51.4,0.92042,0.00013,1.9098]
[1780547400767,85.44,64523.75,51.4,0.92042,0.00013,1.9098]
[1780547400769,85.44,64523.75,51.4,0.92042,0.00013,1.9098]
[1780547400810,85.43,64513.98,51.4,0.91911,0.00014,1.93316]
[1780547401777,85.43,64513.98,51.4,0.91911,0.00014,1.93316]
[1780547401792,85.43,64510.99,51.4,0.91872,0.00014,1.94021]
[1780547403091,85.43,64510.99,51.4,0.91872,0.00014,1.94021]
[1780547403172,85.43,64514.79,51.4,0.91924,0.00014,1.93085]
[1780547403574,85.43,64522.65,51.4,0.9203,0.00013,1.91184]
[1780547404481,85.43,64522.65,51.4,0.9203,0.00013,1.91184]
[1780547404581,85.42,64525.4,51.4,0.92068,0.00013,1.90506]
[1780547405870,85.42,64525.4,51.4,0.92068,0.00013,1.90506]
[1780547405973,85.39,64527.36,51.4,0.92101,0.00013,1.89909]
[1780547406613,85.39,64527.36,51.4,0.92101,0.00013,1.89909]
[1780547406952,85.39,64527.36,51.4,0.92101,0.00013,1.89909]
[1780547407029,85.39,64535.78,51.4,0.92215,0.00013,1.87865]
[1780547407603,85.39,64542.06,51.4,0.92297,0.00013,1.86366]
[1780547408610,85.38,64542.21,51.4,0.923,0.00013,1.86309]
[1780547409617,85.38,64543.75,51.4,0.92322,0.00013,1.85923]
[1780547410663,85.38,64543.75,51.4,0.92322,0.00013,1.85923]
[1780547410672,85.38,64546.62,51.4,0.9236,0.00013,1.85222]
[1780547411945,85.38,64546.62,51.4,0.9236,0.00013,1.85222]
[1780547412035,85.37,64549.43,51.4,0.92399,0.00013,1.84519]
[1780547412638,85.37,64556.55,51.4,0.92491,0.00013,1.82835]
[1780547413645,85.36,64557.14,51.4,0.92499,0.00013,1.8268]
[1780547414653,85.36,64556.78,51.4,0.92495,0.00013,1.82751]
[1780547416136,85.36,64556.02,51.4,0.92486,0.00013,1.82917]
[1780547416669,85.36,64550.64,51.4,0.92417,0.00013,1.84189]
[1780547417676,85.35,64548.49,51.4,0.9239,0.00013,1.84669]
[1780547418683,85.35,64547.76,51.4,0.92382,0.00013,1.84826]
[1780547419690,85.34,64545.23,51.4,0.9235,0.00013,1.85411]
[1780547420697,85.34,64544.12,51.4,0.92336,0.00013,1.85657]
[1780547422710,85.33,64542.37,51.4,0.92315,0.00013,1.86038]
[1780547423977,85.33,64542.37,51.4,0.92315,0.00013,1.86038]
[1780547424725,85.32,64536.48,51.4,0.9224,0.00013,1.87407]
[1780547426007,85.32,64533.85,51.4,0.92206,0.00013,1.88016]
[1780547426739,85.31,64538.73,51.4,0.92272,0.00013,1.86827]
[1780547427515,85.31,64538.73,51.4,0.92272,0.00013,1.86827]
[1780547427746,85.31,64544.53,51.4,0.92349,0.00013,1.85425]
[1780547429174,85.3,64551.44,51.4,0.9244,0.00013,1.83753]
[1780547429764,85.3,64555.25,51.4,0.9249,0.00013,1.82852]
[1780547430771,85.3,64547.57,51.4,0.92391,0.00013,1.84657]
[1780547431778,85.29,64550.7,51.4,0.92481,0.00013,1.82569]
[1780547432784,85.29,64548.35,51.4,0.92451,0.00013,1.8311]
[1780547434799,85.28,64547.07,51.4,0.92436,0.00013,1.83385]
[1780547435806,85.28,64544.1,51.4,0.92398,0.00013,1.84075]
[1780547436813,85.28,64541.04,51.4,0.92359,0.00013,1.84786]
[1780547437364,85.28,64541.04,51.4,0.92359,0.00013,1.84786]
[1780547437820,85.27,64535.89,51.4,0.92292,0.00013,1.85996]
[1780547438829,85.27,64532.73,51.4,0.92252,0.00013,1.86733]
[1780547439835,85.26,64521.58,51.4,0.92104,0.00013,1.8939]
[1780547441848,85.26,64522.76,51.4,0.92122,0.00013,1.89063]
[1780547443862,85.24,64527.36,51.4,0.92186,0.00013,1.87911]
[1780547444870,85.24,64523.42,51.4,0.92135,0.00013,1.88835]
[1780547445877,85.23,64532.76,51.4,0.9226,0.00013,1.86574]
[1780547446884,85.23,64535.82,51.4,0.92302,0.00013,1.8582]
[1780547447890,85.22,64535.94,51.4,0.92305,0.00013,1.85772]
[1780547448898,85.22,64537.26,51.4,0.92323,0.00013,1.85439]
[1780547451034,85.22,64537.15,51.4,0.92322,0.00013,1.85447]
[1780547451051,85.21,64540.95,51.4,0.92373,0.00013,1.84525]
[1780547451678,85.21,64540.95,51.4,0.92373,0.00013,1.84525]
[1780547451822,85.21,64540.95,51.4,0.92373,0.00013,1.84525]
[1780547451921,85.21,64539.23,51.4,0.92352,0.00013,1.84917]
[1780547452728,85.21,64539.23,51.4,0.92352,0.00013,1.84917]
[1780547452926,85.21,64531.56,51.4,0.92251,0.00013,1.86732]
[1780547453933,85.2,64531.94,51.4,0.92257,0.00013,1.86624]
[1780547454941,85.2,64531.92,51.4,0.92258,0.00013,1.8661]
[1780547455951,85.19,64535.28,51.4,0.92304,0.00013,1.85788]
[1780547456958,85.19,64534.65,51.4,0.92296,0.00013,1.85919]
[1780547457965,85.18,64533.81,51.4,0.92286,0.00013,1.86102]
[1780547458972,85.18,64533.09,51.4,0.92278,0.00013,1.86256]
[1780547459978,85.18,64531.7,51.4,0.9226,0.00013,1.8657]
[1780547461994,85.17,64533.12,51.4,0.92281,0.00013,1.86192]
[1780547462537,85.17,64533.12,51.4,0.92281,0.00013,1.86192]
[1780547463001,85.16,64536.44,51.4,0.92326,0.00013,1.8538]
[1780547463665,85.16,64536.44,51.4,0.92326,0.00013,1.8538]
[1780547464013,85.16,64530.83,51.4,0.92253,0.00013,1.86703]
[1780547465017,85.15,64529.54,51.4,0.92237,0.00013,1.86994]
[1780547466024,85.15,64531.82,51.4,0.92268,0.00013,1.86429]
[1780547468038,85.14,64531.28,51.4,0.92263,0.00013,1.8652]
[1780547469045,85.14,64530.61,51.4,0.92255,0.00013,1.86662]
[1780547470053,85.13,64531.95,51.4,0.92274,0.00013,1.86322]
[1780547470945,85.13,64531.95,51.4,0.92274,0.00013,1.86322]
[1780547471060,85.13,64536.61,51.4,0.92336,0.00013,1.85189]
[1780547472067,85.12,64543.74,51.4,0.92431,0.00013,1.83474]
[1780547473074,85.12,64545.79,51.4,0.92458,0.00013,1.82971]
[1780547474081,85.12,64544.77,51.4,0.92446,0.00013,1.83198]
[1780547475088,85.11,64543.88,51.4,0.92435,0.00013,1.83396]
[1780547476094,85.11,64544.62,51.4,0.92445,0.00013,1.83207]
[1780547477102,85.1,64541.75,51.4,0.92409,0.00013,1.8386]
[1780547478109,85.1,64542.44,51.4,0.92418,0.00013,1.83696]
[1780547478513,85.1,64542.44,51.4,0.92418,0.00013,1.83696]
[1780547479116,85.1,64538.22,51.4,0.92364,0.00013,1.84686]
[1780547480123,85.09,64536.18,51.4,0.92339,0.00013,1.85141]
[1780547482495,85.09,64535.83,51.4,0.92336,0.00013,1.85191]
[1780547483144,85.08,64533.4,51.4,0.92305,0.00013,1.85755]
[1780547484192,85.08,64533.4,51.4,0.92305,0.00013,1.85755]
[1780547484224,85.08,64535.01,51.4,0.92327,0.00013,1.85352]
[1780547485158,85.07,64533.73,51.4,0.92311,0.00013,1.85641]
[1780547487175,85.07,64537.63,51.4,0.92365,0.00013,1.84675]
[1780547488182,85.06,64539.68,51.4,0.92392,0.00013,1.84171]
[1780547489189,85.06,64539.32,51.4,0.92388,0.00013,1.84241]
[1780547490199,85.06,64540.1,51.4,0.92399,0.00013,1.8404]
[1780547492213,85.05,64541.77,51.4,0.92471,0.00013,1.82283]
[1780547492471,85.05,64541.77,51.4,0.92471,0.00013,1.82283]
[1780547493220,85.04,64546.83,51.4,0.92538,0.00013,1.81059]
[1780547494227,85.04,64542.44,51.4,0.92483,0.00013,1.82072]
[1780547494560,85.04,64542.44,51.4,0.92483,0.00013,1.82072]
[1780547495234,85.04,64533.24,51.4,0.92362,0.00013,1.8426]
[1780547495923,85.04,64533.24,51.4,0.92362,0.00013,1.8426]
[1780547496239,85.04,64533.24,51.4,0.92362,0.00013,1.8426]
[1780547496242,85.04,64520.63,51.4,0.92196,0.00013,1.87267]
[1780547497080,85.04,64520.63,51.4,0.92196,0.00013,1.87267]
[1780547497274,85.03,64501.6,51.4,0.91939,0.00014,1.91856]
[1780547497803,85.03,64501.6,51.4,0.91939,0.00014,1.91856]
[1780547498285,85.02,64492.31,51.4,0.91814,0.00014,1.94077]
[1780547499287,85.01,64486.94,51.4,0.9174,0.00014,1.95367]
[1780547500405,85.01,64486.94,51.4,0.9174,0.00014,1.95367]
[1780547500428,84.97,64486.21,51.4,0.9174,0.00014,1.95366]
[1780547501301,84.97,64484.94,51.4,0.91724,0.00014,1.9566]
[1780547502308,84.97,64483.26,51.4,0.91701,0.00014,1.96058]
[1780547503315,84.96,64482.77,51.4,0.91695,0.00014,1.96163]
[1780547504322,84.96,64473.82,51.4,0.9157,0.00014,1.98356]
[1780547505329,84.96,64470.32,51.4,0.9152,0.00014,1.99211]
[1780547506350,84.96,64470.32,51.4,0.9152,0.00014,1.99211]
[1780547506422,84.95,64473.58,51.4,0.91568,0.00014,1.98389]
[1780547507343,84.95,64469.17,51.4,0.91506,0.00014,1.99469]
[1780547507556,84.95,64469.17,51.4,0.91506,0.00014,1.99469]
[1780547508350,84.95,64467.46,51.4,0.91482,0.00014,1.9988]
[1780547508510,84.95,64467.46,51.4,0.91482,0.00014,1.9988]
[1780547508898,84.95,64467.46,51.4,0.91482,0.00014,1.9988]
[1780547509050,84.95,64467.46,51.4,0.91482,0.00014,1.9988]
[1780547509357,84.94,64455.51,51.4,0.91311,0.00015,2.02844]
[1780547509766,84.94,64455.51,51.4,0.91311,0.00015,2.02844]
[1780547510260,84.94,64455.51,51.4,0.91311,0.00015,2.02844]
[1780547510364,84.94,64451.1,51.4,0.91247,0.00015,2.0393]
[1780547511251,84.94,64451.1,51.4,0.91247,0.00015,2.0393]
[1780547511371,84.93,64451.61,51.4,0.91256,0.00015,2.03781]
[1780547512378,84.93,64448.13,51.4,0.91206,0.00015,2.04634]
[1780547513384,84.92,64444.31,51.4,0.91151,0.00015,2.05572]
[1780547514240,84.92,64444.31,51.4,0.91151,0.00015,2.05572]
[1780547514400,84.92,64444.31,51.4,0.91151,0.00015,2.05572]
[1780547514392,84.92,64443.67,51.4,0.91143,0.00015,2.0571]
[1780547515217,84.92,64443.67,51.4,0.91143,0.00015,2.0571]
[1780547515304,84.92,64443.67,51.4,0.91143,0.00015,2.0571]
[1780547515399,84.91,64438.56,51.4,0.91069,0.00015,2.06976]
[1780547516406,84.91,64431.05,51.4,0.90959,0.00015,2.08851]
[1780547516616,84.91,64431.05,51.4,0.90959,0.00015,2.08851]
[1780547516730,84.91,64431.05,51.4,0.90959,0.00015,2.08851]
[1780547517413,84.85,64437.22,51.4,0.91066,0.00015,2.0703]
[1780547518420,84.84,64430.93,51.4,0.90973,0.00015,2.08598]
[1780547519427,84.78,64423.67,51.4,0.90879,0.00015,2.10184]
[1780547520434,84.78,64421.27,51.4,0.90845,0.00015,2.1077]
[1780547521441,84.77,64427.26,51.4,0.90937,0.00015,2.09218]
[1780547522449,84.76,64430.7,51.4,0.9099,0.00015,2.08319]
[1780547523456,84.76,64424.82,51.4,0.90903,0.00015,2.09787]
[1780547525001,84.75,64415.83,51.4,0.90768,0.00015,2.12054]
[1780547525973,84.75,64409.53,51.4,0.90673,0.00015,2.13642]
[1780547526479,84.69,64406.47,51.4,0.90642,0.00015,2.1417]
[1780547528266,84.63,64405.76,51.4,0.90646,0.00015,2.14094]
[1780547528491,84.57,64400.55,51.4,0.90581,0.00016,2.15178]
[1780547529498,84.51,64401.6,51.4,0.90612,0.00015,2.14649]
[1780547530687,84.51,64401.6,51.4,0.90612,0.00015,2.14649]
[1780547532103,84.45,64401.69,51.4,0.90629,0.00015,2.14367]
[1780547532178,84.39,64406.27,51.4,0.90715,0.00015,2.12928]
[1780547532519,84.33,64411.91,51.4,0.90817,0.00015,2.1122]
[1780547533526,84.27,64415.5,51.4,0.90886,0.00015,2.10039]
[1780547534533,84.27,64416.18,51.4,0.90898,0.00015,2.09839]
[1780547535540,84.26,64414.14,51.4,0.90869,0.00015,2.10335]
[1780547537329,84.26,64414.14,51.4,0.90869,0.00015,2.10335]
[1780547537424,84.19,64410.79,51.4,0.90835,0.00015,2.10909]
[1780547537999,84.19,64409.05,51.4,0.90808,0.00015,2.11356]
[1780547538561,84.13,64406.86,51.4,0.9079,0.00015,2.11659]
[1780547539885,84.13,64406.86,51.4,0.9079,0.00015,2.11659]
[1780547540414,84.1,64403.71,51.4,0.9075,0.00015,2.12317]
[1780547541004,84.1,64403.71,51.4,0.9075,0.00015,2.12317]
[1780547541103,84.08,64392.7,51.4,0.90586,0.00016,2.15065]
[1780547541561,84.08,64392.7,51.4,0.90586,0.00016,2.15065]
[1780547541582,84.07,64391.19,51.4,0.90563,0.00016,2.15443]
[1780547542589,84.07,64394.73,51.4,0.90619,0.00016,2.1451]
[1780547544316,84.06,64388.42,51.4,0.90522,0.00016,2.16119]
[1780547544603,84.06,64389.55,51.4,0.9054,0.00016,2.15826]
[1780547545610,84.06,64390.5,51.4,0.90556,0.00016,2.15564]
[1780547546617,84.06,64388.0,51.4,0.90518,0.00016,2.16199]
[1780547547624,84.05,64384.64,51.4,0.90466,0.00016,2.17057]
[1780547548988,84.05,64384.64,51.4,0.90466,0.00016,2.17057]
[1780547549314,84.05,64384.64,51.4,0.90466,0.00016,2.17057]
[1780547549396,84.05,64386.89,51.4,0.90502,0.00016,2.16463]
[1780547550004,84.05,64386.89,51.4,0.90502,0.00016,2.16463]
[1780547550043,84.05,64380.19,51.4,0.90396,0.00016,2.18209]
[1780547551246,84.05,64380.19,51.4,0.90396,0.00016,2.18209]
[1780547551268,84.05,64378.2,51.4,0.90418,0.00016,2.17307]
[1780547551653,84.05,64377.57,51.4,0.90408,0.00016,2.17472]
[1780547552660,84.05,64375.4,51.4,0.90374,0.00016,2.18033]
[1780547553684,84.05,64370.43,51.4,0.90295,0.00016,2.19326]
[1780547555176,84.05,64370.43,51.4,0.90295,0.00016,2.19326]
[1780547555228,84.05,64370.43,51.4,0.90295,0.00016,2.19326]
[1780547555295,84.04,64368.76,51.4,0.90269,0.00016,2.19755]
[1780547555745,84.04,64368.76,51.4,0.90269,0.00016,2.19755]
[1780547556179,84.04,64368.76,51.4,0.90269,0.00016,2.19755]
[1780547556473,84.01,64361.53,51.4,0.9016,0.00016,2.21526]
[1780547557704,83.99,64365.02,51.4,0.90224,0.00016,2.20494]
[1780547559366,83.99,64365.02,51.4,0.90224,0.00016,2.20494]
[1780547559439,83.98,64365.62,51.4,0.90234,0.00016,2.20316]
[1780547560432,83.98,64365.62,51.4,0.90234,0.00016,2.20316]
[1780547559718,83.98,64371.46,51.4,0.90328,0.00016,2.18785]
[1780547560725,83.98,64366.2,51.4,0.90244,0.00016,2.20156]
[1780547561732,83.98,64361.21,51.4,0.90164,0.00016,2.21458]
[1780547563448,83.98,64361.21,51.4,0.90164,0.00016,2.21458]
[1780547563488,83.93,64358.92,51.4,0.90142,0.00016,2.21826]
[1780547563747,83.93,64355.21,51.4,0.90081,0.00016,2.22804]
[1780547564920,83.93,64355.21,51.4,0.90081,0.00016,2.22804]
[1780547565182,83.93,64355.21,51.4,0.90081,0.00016,2.22804]
[1780547565281,83.92,64350.61,51.4,0.90007,0.00016,2.24006]
[1780547566249,83.92,64350.61,51.4,0.90007,0.00016,2.24006]
[1780547566272,83.92,64342.37,51.4,0.89873,0.00017,2.26167]
[1780547566770,83.92,64341.52,51.4,0.89859,0.00017,2.26393]
[1780547567777,83.92,64337.18,51.4,0.89787,0.00017,2.27539]
[1780547568998,83.92,64337.18,51.4,0.89787,0.00017,2.27539]
[1780547569791,83.92,64340.63,51.4,0.89844,0.00017,2.26631]
[1780547570798,83.92,64337.87,51.4,0.89798,0.00017,2.27371]
[1780547571805,83.92,64341.38,51.4,0.89857,0.00017,2.26429]
[1780547572812,83.91,64339.11,51.4,0.89819,0.00017,2.27025]
[1780547573819,83.92,64336.4,51.4,0.89774,0.00017,2.27751]
[1780547575837,83.92,64339.79,51.4,0.8983,0.00017,2.26858]
[1780547576844,83.92,64339.28,51.4,0.89821,0.00017,2.26999]
[1780547577851,83.92,64342.1,51.4,0.89868,0.00017,2.26242]
[1780547579865,83.91,64263.52,51.4,0.88507,0.00018,2.4743]
[1780547580872,83.86,64255.75,51.4,0.88381,0.00018,2.49325]
[1780547581879,83.8,64262.42,51.4,0.88519,0.00018,2.47246]
[1780547582887,83.74,64263.58,51.4,0.88555,0.00018,2.46699]
[1780547584078,83.74,64263.58,51.4,0.88555,0.00018,2.46699]
[1780547584158,83.69,64262.03,51.4,0.88541,0.00018,2.46905]
[1780547585090,83.69,64262.03,51.4,0.88541,0.00018,2.46905]
[1780547585348,83.58,64255.98,51.4,0.88461,0.00018,2.48109]
[1780547588311,83.42,64254.92,51.4,0.88486,0.00018,2.47718]
[1780547588928,83.42,64253.83,51.4,0.88467,0.00018,2.48019]
[1780547590942,83.32,64252.88,51.4,0.88478,0.00018,2.47836]
[1780547592165,83.26,64253.53,51.4,0.88504,0.00018,2.47439]
[1780547592956,83.21,64252.22,51.4,0.88494,0.00018,2.47591]
[1780547593963,83.16,64252.33,51.4,0.8851,0.00018,2.4735]
[1780547594970,83.12,64253.66,51.4,0.88548,0.00018,2.46777]
[1780547595977,83.07,64246.87,51.4,0.88436,0.00018,2.4846]
[1780547596984,83.02,64250.27,51.4,0.88513,0.00018,2.47302]
[1780547597991,82.97,64252.11,51.4,0.88559,0.00018,2.46593]
[1780547599294,82.89,64253.17,51.4,0.88602,0.00018,2.45933]
[1780547600008,82.89,64250.47,51.4,0.88553,0.00018,2.46681]
[1780547601448,82.8,64249.16,51.4,0.88553,0.00018,2.46671]
[1780547602195,82.8,64248.3,51.4,0.88538,0.00018,2.4691]
[1780547603026,82.75,64245.73,51.4,0.88503,0.00018,2.47437]
[1780547604503,82.75,64245.73,51.4,0.88503,0.00018,2.47437]
[1780547604033,82.71,64242.63,51.4,0.88458,0.00018,2.48107]
[1780547605005,82.71,64242.63,51.4,0.88458,0.00018,2.48107]
[1780547605524,82.71,64242.63,51.4,0.88458,0.00018,2.48107]
[1780547605041,82.66,64242.86,51.4,0.88475,0.00018,2.47843]
[1780547606240,82.66,64242.86,51.4,0.88475,0.00018,2.47843]
[1780547606275,82.62,64240.17,51.4,0.88438,0.00018,2.48398]
[1780547606843,82.62,64240.17,51.4,0.88438,0.00018,2.48398]
[1780547607329,82.62,64240.17,51.4,0.88438,0.00018,2.48398]
[1780547607543,82.62,64240.17,51.4,0.88438,0.00018,2.48398]
[1780547607415,82.62,64243.94,51.4,0.88508,0.00018,2.47349]
[1780547608082,82.57,64243.37,51.4,0.8851,0.00018,2.47307]
[1780547609089,82.48,64241.56,51.4,0.88501,0.00018,2.47449]
[1780547610096,82.44,64239.32,51.4,0.88471,0.00019,2.4789]
[1780547611103,82.4,64239.86,51.4,0.88549,0.00018,2.46103]
[1780547612357,82.4,64239.86,51.4,0.88549,0.00018,2.46103]
[1780547612444,82.36,64242.05,51.4,0.886,0.00018,2.45327]
[1780547614414,82.32,64241.71,51.4,0.88604,0.00018,2.45269]
[1780547614479,82.29,64238.42,51.4,0.88553,0.00018,2.46035]
[1780547615132,82.28,64231.71,51.4,0.8843,0.00019,2.47893]
[1780547616139,82.24,64229.09,51.4,0.88393,0.00019,2.4844]
[1780547618152,82.15,64230.09,51.4,0.88437,0.00019,2.47782]
[1780547619160,82.11,64237.75,51.4,0.88591,0.00018,2.45458]
[1780547620167,82.07,64238.87,51.4,0.88621,0.00018,2.44998]
[1780547621437,82.07,64238.87,51.4,0.88621,0.00018,2.44998]
[1780547621462,82.07,64241.71,51.4,0.88674,0.00018,2.44191]
[1780547622182,82.07,64243.57,51.4,0.88709,0.00018,2.43659]
[1780547623313,82.07,64243.57,51.4,0.88709,0.00018,2.43659]
[1780547623387,82.07,64242.3,51.4,0.88687,0.00018,2.44001]
[1780547624196,82.06,64239.24,51.4,0.88631,0.00018,2.44843]
[1780547625309,82.06,64239.24,51.4,0.88631,0.00018,2.44843]
[1780547625349,82.06,64233.35,51.4,0.88523,0.00019,2.46477]
[1780547626218,82.06,64230.65,51.4,0.88474,0.00019,2.47217]
[1780547627223,82.02,64233.93,51.4,0.88546,0.00019,2.4613]
[1780547628230,82.01,64230.82,51.4,0.88489,0.00019,2.46986]
[1780547628989,82.01,64230.82,51.4,0.88489,0.00019,2.46986]
[1780547629469,82.01,64272.36,51.4,0.89245,0.00018,2.35412]
[1780547629684,82.01,64272.36,51.4,0.89245,0.00018,2.35412]
[1780547630091,82.01,64272.36,51.4,0.89245,0.00018,2.35412]
[1780547630246,82.01,64215.8,51.4,0.88208,0.00019,2.5119]
[1780547630825,82.01,64215.8,51.4,0.88208,0.00019,2.5119]
[1780547631253,82.0,64219.66,51.4,0.88282,0.00019,2.50081]
[1780547632260,82.0,64223.28,51.4,0.88352,0.00019,2.49042]
[1780547633267,81.95,64223.88,51.4,0.88376,0.00019,2.48683]
[1780547634274,81.95,64225.9,51.4,0.88415,0.00019,2.48097]
[1780547634638,81.95,64225.9,51.4,0.88415,0.00019,2.48097]
[1780547634792,81.95,64225.9,51.4,0.88415,0.00019,2.48097]
[1780547635281,81.95,64227.95,51.4,0.88454,0.00019,2.47503]
[1780547635642,81.95,64227.95,51.4,0.88454,0.00019,2.47503]
[1780547636288,81.94,64228.8,51.4,0.88471,0.00019,2.47248]
[1780547637294,81.94,64231.75,51.4,0.88527,0.00019,2.46404]
[1780547638006,81.94,64231.75,51.4,0.88527,0.00019,2.46404]
[1780547638302,81.93,64230.82,51.4,0.88511,0.00019,2.46649]
[1780547639309,81.93,64231.64,51.4,0.88527,0.00019,2.46403]
[1780547640316,81.93,64229.88,51.4,0.88496,0.00019,2.46882]
[1780547641324,81.92,64217.37,51.4,0.88262,0.00019,2.50383]
[1780547642335,81.92,64217.37,51.4,0.88262,0.00019,2.50383]
[1780547642393,81.92,64208.87,51.4,0.88102,0.00019,2.52761]
[1780547643367,81.92,64208.87,51.4,0.88102,0.00019,2.52761]
[1780547643560,81.92,64208.87,51.4,0.88102,0.00019,2.52761]
[1780547643593,81.91,64203.65,51.4,0.88003,0.00019,2.54221]
[1780547644061,81.91,64203.65,51.4,0.88003,0.00019,2.54221]
[1780547644347,81.91,64197.76,51.4,0.8789,0.00019,2.55875]
[1780547645463,81.91,64195.5,51.4,0.87847,0.00019,2.5651]
[1780547646361,81.91,64193.09,51.4,0.87801,0.00019,2.57187]
[1780547647368,81.91,64189.67,51.4,0.87734,0.0002,2.58151]
[1780547648065,81.91,64189.67,51.4,0.87734,0.0002,2.58151]
[1780547648251,81.91,64189.67,51.4,0.87734,0.0002,2.58151]
[1780547648375,81.9,64190.86,51.4,0.87758,0.00019,2.57803]
[1780547649134,81.9,64190.86,51.4,0.87758,0.00019,2.57803]
[1780547649382,81.9,64189.31,51.4,0.87729,0.0002,2.58235]
[1780547650389,81.9,64188.28,51.4,0.87709,0.0002,2.58519]
[1780547651189,81.9,64188.28,51.4,0.87709,0.0002,2.58519]
[1780547651396,81.9,64189.79,51.4,0.87739,0.0002,2.5808]
[1780547652403,81.9,64191.55,51.4,0.87774,0.00019,2.57571]
[1780547653506,81.9,64191.55,51.4,0.87774,0.00019,2.57571]
[1780547653594,81.89,64195.61,51.4,0.87854,0.00019,2.56411]
[1780547653655,81.89,64195.61,51.4,0.87854,0.00019,2.56411]
[1780547653973,81.89,64195.61,51.4,0.87854,0.00019,2.56411]
[1780547654417,81.89,64204.35,51.4,0.88023,0.00019,2.53924]
[1780547654890,81.89,64204.35,51.4,0.88023,0.00019,2.53924]
[1780547655426,81.89,64204.35,51.4,0.88023,0.00019,2.53924]
[1780547655429,81.89,64211.04,51.4,0.88151,0.00019,2.52027]
[1780547656013,81.89,64211.04,51.4,0.88151,0.00019,2.52027]
[1780547656431,81.89,64209.99,51.4,0.88132,0.00019,2.52311]
[1780547657438,81.88,64210.69,51.4,0.88146,0.00019,2.52101]
[1780547658563,81.88,64210.69,51.4,0.88146,0.00019,2.52101]
[1780547658445,81.88,64208.5,51.4,0.88105,0.00019,2.52707]
[1780547659452,81.88,64204.95,51.4,0.88038,0.00019,2.53698]
[1780547660460,81.87,64201.79,51.4,0.87978,0.00019,2.54578]
[1780547661466,81.87,64189.8,51.4,0.87746,0.0002,2.57976]
[1780547662478,81.87,64187.14,51.4,0.87695,0.0002,2.58723]
[1780547663483,81.87,64186.77,51.4,0.87688,0.0002,2.58819]
[1780547664490,81.87,64185.45,51.4,0.87663,0.0002,2.59185]
[1780547665497,81.86,64180.83,51.4,0.87573,0.0002,2.6049]
[1780547666504,81.86,64179.07,51.4,0.87539,0.0002,2.6098]
[1780547667512,81.86,64177.53,51.4,0.8751,0.0002,2.61406]
[1780547668517,81.86,64178.83,51.4,0.87536,0.0002,2.61022]
[1780547669608,81.85,64180.2,51.4,0.87564,0.0002,2.60619]
[1780547670532,81.85,64184.93,51.4,0.87657,0.0002,2.5927]
[1780547671202,81.85,64184.93,51.4,0.87657,0.0002,2.5927]
[1780547671363,81.85,64184.93,51.4,0.87657,0.0002,2.5927]
[1780547671539,81.85,64189.58,51.4,0.87806,0.00019,2.56475]
[1780547672384,81.85,64189.58,51.4,0.87806,0.00019,2.56475]
[1780547672546,81.85,64188.5,51.4,0.87784,0.0002,2.56785]
[1780547673553,81.85,64187.98,51.4,0.87775,0.0002,2.56925]
[1780547674560,81.85,64179.79,51.4,0.87614,0.0002,2.59258]
[1780547675567,81.85,64181.88,51.4,0.87655,0.0002,2.58662]
[1780547676574,81.85,64184.09,51.4,0.87698,0.0002,2.58033]
[1780547677581,81.85,64185.14,51.4,0.87719,0.0002,2.57736]
[1780547678588,81.85,64184.69,51.4,0.8771,0.0002,2.57865]
[1780547679595,81.85,64230.35,51.4,0.88582,0.00019,2.44968]
[1780547680604,81.85,64184.34,51.4,0.87702,0.0002,2.57985]
[1780547681003,81.85,64184.34,51.4,0.87702,0.0002,2.57985]
[1780547681292,81.85,64184.34,51.4,0.87702,0.0002,2.57985]
[1780547681621,81.85,64201.78,51.4,0.88041,0.00019,2.53028]
[1780547682220,81.85,64201.78,51.4,0.88041,0.00019,2.53028]
[1780547682627,81.85,64205.04,51.4,0.88104,0.00019,2.521]
[1780547683634,81.85,64203.77,51.4,0.8808,0.00019,2.52456]
[1780547684641,81.85,64202.62,51.4,0.88058,0.00019,2.52776]
[1780547686657,81.85,64200.31,51.4,0.88014,0.00019,2.53421]
[1780547687723,81.85,64200.31,51.4,0.88014,0.00019,2.53421]
[1780547687739,81.85,64200.31,51.4,0.88014,0.00019,2.53421]
[1780547688423,81.85,64200.31,51.4,0.88014,0.00019,2.53421]
[1780547688460,81.85,64187.15,51.4,0.87758,0.0002,2.57161]
[1780547688758,81.85,64187.15,51.4,0.87758,0.0002,2.57161]
[1780547688840,81.85,64178.51,51.4,0.87589,0.0002,2.59619]
[1780547689849,81.85,64164.25,51.4,0.87305,0.0002,2.63689]
[1780547690684,81.85,64162.24,51.4,0.87265,0.0002,2.64257]
[1780547691758,81.85,64162.24,51.4,0.87265,0.0002,2.64257]
[1780547692347,81.84,64158.86,51.4,0.87198,0.0002,2.65207]
[1780547692698,81.84,64159.43,51.4,0.8721,0.0002,2.65044]
[1780547694612,81.84,64159.43,51.4,0.8721,0.0002,2.65044]
[1780547694646,81.84,64159.43,51.4,0.8721,0.0002,2.65044]
[1780547693705,81.84,64156.72,51.4,0.87155,0.0002,2.65812]
[1780547695632,81.84,64156.72,51.4,0.87155,0.0002,2.65812]
[1780547694712,81.84,64157.42,51.4,0.8717,0.0002,2.65601]
[1780547696051,81.84,64158.85,51.4,0.872,0.0002,2.65182]
[1780547696726,81.83,64166.11,51.4,0.87346,0.0002,2.63096]
[1780547697733,81.83,64169.27,51.4,0.8741,0.0002,2.62187]
[1780547698740,81.83,64169.96,51.4,0.87424,0.0002,2.61985]
[1780547701259,81.83,64169.91,51.4,0.87423,0.0002,2.61995]
[1780547701321,81.83,64172.67,51.4,0.87479,0.0002,2.61199]
[1780547701989,81.83,64172.67,51.4,0.87479,0.0002,2.61199]
[1780547702035,81.83,64195.79,51.4,0.87932,0.00019,2.54621]
[1780547702776,81.83,64195.79,51.4,0.87932,0.00019,2.54621]
[1780547702877,81.83,64197.75,51.4,0.8797,0.00019,2.54071]
[1780547703776,81.83,64212.42,51.4,0.88251,0.00019,2.4992]
[1780547704783,81.83,64216.05,51.4,0.8832,0.00019,2.48887]
[1780547707084,81.82,64216.29,51.4,0.88325,0.00019,2.48812]
[1780547707527,81.82,64215.67,51.4,0.88315,0.00019,2.48971]
[1780547708472,81.82,64215.67,51.4,0.88315,0.00019,2.48971]
[1780547708539,81.82,64230.28,51.4,0.88589,0.00019,2.44861]
[1780547708716,81.82,64230.28,51.4,0.88589,0.00019,2.44861]
[1780547709389,81.82,64242.72,51.4,0.88818,0.00018,2.41383]
[1780547709818,81.82,64246.02,51.4,0.88879,0.00018,2.40462]
[1780547712693,81.82,64246.16,51.4,0.88882,0.00018,2.40416]
[1780547711832,81.82,64248.05,51.4,0.88917,0.00018,2.39883]
[1780547713252,81.82,64248.05,51.4,0.88917,0.00018,2.39883]
[1780547713353,81.81,64250.84,51.4,0.88968,0.00018,2.39094]
[1780547713846,81.81,64245.38,51.4,0.88869,0.00018,2.40616]
[1780547714853,81.81,64248.34,51.4,0.88923,0.00018,2.39786]
[1780547715860,81.81,64250.92,51.4,0.8897,0.00018,2.39061]
[1780547716867,81.81,64246.5,51.4,0.8889,0.00018,2.40287]
[1780547717874,81.81,64244.45,51.4,0.88853,0.00018,2.40855]
[1780547719246,81.81,64244.45,51.4,0.88853,0.00018,2.40855]
[1780547719290,81.81,64235.95,51.4,0.88698,0.00018,2.43217]
[1780547720247,81.8,64233.39,51.4,0.88651,0.00019,2.43924]
[1780547720820,81.8,64233.39,51.4,0.88651,0.00019,2.43924]
[1780547720895,81.8,64224.63,51.4,0.88488,0.00019,2.46382]
[1780547721908,81.8,64224.63,51.4,0.88488,0.00019,2.46382]
[1780547722232,81.8,64218.44,51.4,0.88372,0.00019,2.48119]
[1780547723599,81.8,64217.32,51.4,0.88351,0.00019,2.48428]
[1780547723916,81.8,64214.14,51.4,0.88291,0.00019,2.49324]
[1780547724923,81.8,64215.45,51.4,0.88316,0.00019,2.48948]
[1780547725930,81.8,64212.86,51.4,0.88268,0.00019,2.4967]
[1780547726937,81.8,64211.95,51.4,0.88251,0.00019,2.49919]
[1780547727944,81.79,64212.73,51.4,0.88266,0.00019,2.4969]
[1780547729345,81.79,64209.46,51.4,0.88205,0.00019,2.50596]
[1780547729958,81.79,64256.68,51.4,0.89081,0.00018,2.37364]
[1780547731265,81.79,64210.46,51.4,0.88281,0.00019,2.48853]
[1780547731972,81.79,64217.3,51.4,0.8841,0.00019,2.46925]
[1780547732979,81.79,64218.58,51.4,0.88435,0.00019,2.46557]
[1780547733986,81.79,64219.41,51.4,0.88451,0.00019,2.46318]
[1780547734993,81.79,64226.8,51.4,0.8859,0.00019,2.44237]
[1780547736000,81.78,64230.09,51.4,0.88651,0.00019,2.4331]
[1780547737007,81.78,64223.52,51.4,0.8853,0.00019,2.45142]
[1780547738015,81.78,64228.8,51.4,0.88628,0.00019,2.4366]
[1780547739022,81.78,64218.66,51.4,0.88438,0.00019,2.46506]
[1780547740030,81.78,64215.44,51.4,0.88378,0.00019,2.47412]
[1780547740964,81.78,64215.44,51.4,0.88378,0.00019,2.47412]
[1780547741079,81.78,64215.44,51.4,0.88378,0.00019,2.47412]
[1780547741181,81.78,64212.6,51.4,0.88324,0.00019,2.48207]
[1780547741978,81.78,64212.6,51.4,0.88324,0.00019,2.48207]
[1780547742520,81.78,64197.89,51.4,0.88044,0.00019,2.52352]
[1780547743183,81.78,64194.13,51.4,0.87971,0.00019,2.53418]
[1780547744058,81.77,64193.6,51.4,0.87962,0.00019,2.53555]
[1780547745322,81.77,64198.41,51.4,0.88055,0.00019,2.52187]
[1780547746440,81.77,64201.79,51.4,0.88121,0.00019,2.51217]
[1780547747079,81.77,64198.5,51.4,0.88058,0.00019,2.52138]
[1780547747948,81.77,64198.5,51.4,0.88058,0.00019,2.52138]
[1780547748086,81.77,64196.72,51.4,0.88024,0.00019,2.52642]
[1780547748983,81.77,64196.72,51.4,0.88024,0.00019,2.52642]
[1780547749279,81.77,64187.48,51.4,0.87844,0.0002,2.5527]
[1780547750100,81.77,64192.34,51.4,0.87939,0.00019,2.5389]
[1780547751107,81.77,64196.25,51.4,0.88014,0.00019,2.52793]
[1780547752114,81.77,64198.46,51.4,0.88056,0.00019,2.52167]
[1780547753525,81.77,64203.5,51.4,0.88152,0.00019,2.50755]
[1780547754128,81.77,64213.71,51.4,0.88347,0.00019,2.4787]
[1780547755259,81.77,64215.24,51.4,0.88376,0.00019,2.47441]
[1780547755866,81.77,64215.24,51.4,0.88376,0.00019,2.47441]
[1780547755925,81.77,64215.24,51.4,0.88376,0.00019,2.47441]
[1780547756142,81.77,64223.04,51.4,0.88523,0.00019,2.4524]
[1780547756896,81.77,64223.04,51.4,0.88523,0.00019,2.4524]
[1780547757149,81.77,64228.13,51.4,0.88618,0.00019,2.43808]
[1780547758730,81.77,64229.88,51.4,0.88651,0.00019,2.43317]
[1780547759163,81.77,64233.57,51.4,0.88719,0.00019,2.42283]
[1780547760170,81.77,64235.87,51.4,0.88762,0.00018,2.41641]
[1780547762184,81.77,64222.25,51.4,0.88508,0.00019,2.45465]
[1780547763198,81.77,64219.94,51.4,0.88465,0.00019,2.46114]
[1780547764204,81.77,64225.28,51.4,0.88565,0.00019,2.44606]
[1780547765379,81.77,64225.28,51.4,0.88565,0.00019,2.44606]
[1780547765528,81.77,64225.28,51.4,0.88565,0.00019,2.44606]
[1780547765629,81.77,64224.02,51.4,0.88542,0.00019,2.44958]
[1780547766448,81.77,64224.02,51.4,0.88542,0.00019,2.44958]
[1780547766486,81.77,64207.95,51.4,0.88238,0.00019,2.49482]
[1780547767225,81.77,64207.85,51.4,0.88237,0.00019,2.49502]
[1780547768232,81.77,64205.43,51.4,0.88191,0.00019,2.50177]
[1780547769366,81.77,64205.43,51.4,0.88191,0.00019,2.50177]
[1780547769415,81.76,64195.16,51.4,0.87994,0.00019,2.53074]
[1780547770246,81.76,64192.63,51.4,0.87946,0.00019,2.5379]
[1780547771115,81.76,64192.63,51.4,0.87946,0.00019,2.5379]
[1780547771473,81.76,64192.63,51.4,0.87946,0.00019,2.5379]
[1780547771534,81.77,64187.43,51.4,0.87844,0.0002,2.55274]
[1780547772502,81.77,64187.43,51.4,0.87844,0.0002,2.55274]
[1780547772599,81.77,64182.38,51.4,0.87745,0.0002,2.56715]
[1780547773271,81.77,64184.47,51.4,0.87785,0.0002,2.56123]
[1780547774278,81.77,64182.01,51.4,0.87737,0.0002,2.56826]
[1780547775285,81.77,64178.9,51.4,0.87676,0.0002,2.57715]
[1780547776292,81.77,64181.44,51.4,0.87726,0.0002,2.56993]
[1780547777299,81.77,64184.52,51.4,0.87786,0.0002,2.56119]
[1780547778306,81.77,64180.27,51.4,0.87702,0.0002,2.57332]
[1780547779312,81.77,64222.8,51.4,0.88519,0.00019,2.453]
[1780547780320,81.78,64178.8,51.4,0.87672,0.0002,2.57771]
[1780547781372,81.78,64178.8,51.4,0.87672,0.0002,2.57771]
[1780547781400,81.78,64178.09,51.4,0.87658,0.0002,2.57975]
[1780547782082,81.78,64178.09,51.4,0.87658,0.0002,2.57975]
[1780547782645,81.78,64178.09,51.4,0.87658,0.0002,2.57975]
[1780547782666,81.78,64170.8,51.4,0.87513,0.0002,2.60055]
[1780547783346,81.78,64177.14,51.4,0.87639,0.0002,2.58244]
[1780547784353,81.78,64183.46,51.4,0.87763,0.0002,2.56445]
[1780547785404,81.78,64183.46,51.4,0.87763,0.0002,2.56445]
[1780547785572,81.78,64183.46,51.4,0.87763,0.0002,2.56445]
[1780547785613,81.78,64183.46,51.4,0.87763,0.0002,2.56445]
[1780547785736,81.78,64183.46,51.4,0.87763,0.0002,2.56445]
[1780547785688,81.78,64190.89,51.4,0.87908,0.00019,2.54337]
[1780547785863,81.78,64190.89,51.4,0.87908,0.00019,2.54337]
[1780547786592,81.78,64190.89,51.4,0.87908,0.00019,2.54337]
[1780547786698,81.78,64204.88,51.4,0.88178,0.00019,2.50368]
[1780547787382,81.77,64209.73,51.4,0.88272,0.00019,2.48988]
[1780547788065,81.77,64209.73,51.4,0.88272,0.00019,2.48988]
[1780547788389,81.77,64202.47,51.4,0.88134,0.00019,2.51032]
[1780547789478,81.77,64202.47,51.4,0.88134,0.00019,2.51032]
[1780547789538,81.77,64194.52,51.4,0.87981,0.00019,2.53272]
[1780547790403,81.77,64193.77,51.4,0.87967,0.00019,2.53471]
[1780547791411,81.77,64198.17,51.4,0.8811,0.00019,2.50756]
[1780547792417,81.77,64196.42,51.4,0.88076,0.00019,2.51252]
[1780547794432,81.76,64195.05,51.4,0.88051,0.00019,2.51617]
[1780547795640,81.76,64201.29,51.4,0.88171,0.00019,2.49851]
[1780547796550,81.75,64206.51,51.4,0.88272,0.00019,2.48354]
[1780547797557,81.75,64208.71,51.4,0.88315,0.00019,2.47726]
[1780547798564,81.75,64210.56,51.4,0.8835,0.00019,2.47197]
[1780547799574,81.75,64211.18,51.4,0.88363,0.00019,2.47017]
[1780547800579,81.75,64206.49,51.4,0.88274,0.00019,2.48334]
[1780547801586,81.75,64201.04,51.4,0.8817,0.00019,2.49867]
[1780547803600,81.74,64199.27,51.4,0.88137,0.00019,2.50348]
[1780547804607,81.74,64195.73,51.4,0.88069,0.00019,2.51352]
[1780547805614,81.74,64190.47,51.4,0.87967,0.00019,2.52844]
[1780547806621,81.74,64189.89,51.4,0.87955,0.00019,2.53016]
[1780547807628,81.75,64194.13,51.4,0.88037,0.00019,2.51821]
[1780547808634,81.75,64197.38,51.4,0.88099,0.00019,2.5091]
[1780547809642,81.75,64196.77,51.4,0.88086,0.00019,2.51094]
[1780547810649,81.75,64197.3,51.4,0.88097,0.00019,2.50932]
[1780547811656,81.75,64192.79,51.4,0.8801,0.00019,2.52211]
[1780547812662,81.75,64186.75,51.4,0.87892,0.0002,2.53934]
[1780547813670,81.75,64184.74,51.4,0.87852,0.0002,2.54511]
[1780547814677,81.75,64182.49,51.4,0.87808,0.0002,2.55157]
[1780547815684,81.75,64183.03,51.4,0.87818,0.0002,2.55008]
[1780547816691,81.76,64183.36,51.4,0.87824,0.0002,2.54919]
[1780547817698,81.76,64186.53,51.4,0.87886,0.0002,2.54023]
[1780547818705,81.76,64185.99,51.4,0.87875,0.0002,2.54182]
[1780547819712,81.76,64185.52,51.4,0.87865,0.0002,2.54322]
[1780547820719,81.76,64187.95,51.4,0.87913,0.00019,2.53638]
[1780547821727,81.76,64196.96,51.4,0.88088,0.00019,2.51078]
[1780547822733,81.76,64197.72,51.4,0.88102,0.00019,2.50863]
[1780547823740,81.76,64192.73,51.4,0.88006,0.00019,2.52278]
[1780547824747,81.76,64196.2,51.4,0.88073,0.00019,2.51293]
[1780547825754,81.76,64203.27,51.4,0.88209,0.00019,2.49294]
[1780547827132,81.76,64203.27,51.4,0.88209,0.00019,2.49294]
[1780547827255,81.76,64203.27,51.4,0.88209,0.00019,2.49294]
[1780547827772,81.76,64213.39,51.4,0.88401,0.00019,2.46445]
[1780547828387,81.76,64213.39,51.4,0.88401,0.00019,2.46445]
[1780547828776,81.76,64225.44,51.4,0.88628,0.00019,2.43053]
[1780547829783,81.76,64271.95,51.4,0.89472,0.00018,2.30122]
[1780547830790,81.76,64265.88,51.4,0.89363,0.00018,2.31815]
[1780547831797,81.77,64265.44,51.4,0.89354,0.00018,2.31953]
[1780547832804,81.77,64263.82,51.4,0.89325,0.00018,2.32417]
[1780547833811,81.78,64259.89,51.4,0.89253,0.00018,2.33519]
[1780547834818,81.78,64259.14,51.4,0.89239,0.00018,2.33741]
[1780547835825,81.78,64265.69,51.4,0.89355,0.00018,2.31943]
[1780547836832,81.79,64268.22,51.4,0.89399,0.00018,2.31261]
[1780547839738,81.79,64268.03,51.4,0.89395,0.00018,2.3133]
[1780547840859,81.8,64269.77,51.4,0.89422,0.00018,2.309]
[1780547841866,81.81,64258.33,51.4,0.89217,0.00018,2.34078]
[1780547842874,81.81,64253.86,51.4,0.89136,0.00018,2.35329]
[1780547844888,81.81,64252.57,51.4,0.89111,0.00018,2.35708]
[1780547845895,81.82,64251.73,51.4,0.89096,0.00018,2.35951]
[1780547847244,81.82,64251.73,51.4,0.89096,0.00018,2.35951]
[1780547847636,81.82,64251.73,51.4,0.89096,0.00018,2.35951]
[1780547847717,81.82,64254.2,51.4,0.89139,0.00018,2.35285]
[1780547848359,81.82,64254.2,51.4,0.89139,0.00018,2.35285]
[1780547848373,81.82,64270.92,51.4,0.89436,0.00018,2.30681]
[1780547848916,81.82,64278.6,51.4,0.89571,0.00018,2.28569]
[1780547850822,81.82,64278.6,51.4,0.89571,0.00018,2.28569]
[1780547849923,81.83,64277.66,51.4,0.89554,0.00018,2.28848]
[1780547852317,81.84,64288.81,51.4,0.898,0.00017,2.24398]
[1780547853849,81.84,64291.4,51.4,0.89844,0.00017,2.23708]
[1780547853951,81.84,64284.46,51.4,0.89724,0.00017,2.25603]
[1780547854958,81.85,64281.47,51.4,0.8967,0.00017,2.26445]
[1780547855965,81.85,64283.12,51.4,0.89698,0.00017,2.26016]
[1780547856972,81.86,64285.92,51.4,0.89745,0.00017,2.25274]
[1780547857979,81.86,64288.72,51.4,0.89792,0.00017,2.24535]
[1780547858986,81.87,64291.53,51.4,0.89838,0.00017,2.23794]
[1780547859993,81.87,64292.77,51.4,0.89859,0.00017,2.23472]
[1780547862006,81.88,64291.2,51.4,0.8983,0.00017,2.23932]
[1780547863014,81.88,64291.98,51.4,0.89842,0.00017,2.23736]
[1780547864021,81.89,64294.0,51.4,0.89876,0.00017,2.23201]
[1780547867042,81.9,64294.67,51.4,0.89884,0.00017,2.23068]
[1780547868049,81.9,64296.83,51.4,0.8992,0.00017,2.22497]
[1780547869056,81.91,64295.93,51.4,0.89904,0.00017,2.22758]
[1780547870063,81.91,64289.94,51.4,0.898,0.00017,2.24406]
[1780547871069,81.91,64292.34,51.4,0.8984,0.00017,2.23769]
[1780547872077,81.92,64293.14,51.4,0.89853,0.00017,2.23566]
[1780547873084,81.92,64294.6,51.4,0.89877,0.00017,2.23184]
[1780547875098,81.93,64299.25,51.4,0.89955,0.00017,2.21952]
[1780547876105,81.93,64300.28,51.4,0.89971,0.00017,2.21689]
[1780547877112,81.94,64301.46,51.4,0.8999,0.00017,2.21387]
[1780547878119,81.94,64300.76,51.4,0.89977,0.00017,2.21595]
[1780547879126,81.95,64302.07,51.4,0.89998,0.00017,2.21258]
[1780547880817,81.95,64302.07,51.4,0.89998,0.00017,2.21258]
[1780547880133,81.95,64300.94,51.4,0.89978,0.00017,2.21583]
[1780547881658,81.95,64300.94,51.4,0.89978,0.00017,2.21583]
[1780547881849,81.95,64300.94,51.4,0.89978,0.00017,2.21583]
[1780547881713,81.96,64307.09,51.4,0.9008,0.00017,2.19951]
[1780547882147,81.96,64318.86,51.4,0.90277,0.00017,2.16778]
[1780547883155,81.96,64329.86,51.4,0.90458,0.00016,2.13846]
[1780547884162,81.96,64327.5,51.4,0.90419,0.00016,2.14489]
[1780547885169,81.97,64319.38,51.4,0.90283,0.00017,2.16683]
[1780547886697,81.97,64322.77,51.4,0.90338,0.00017,2.158]
[1780547887183,81.97,64327.97,51.4,0.90424,0.00016,2.14407]
[1780547888190,81.97,64329.46,51.4,0.90448,0.00016,2.1401]
[1780547889197,81.97,64325.69,51.4,0.90386,0.00016,2.15022]
[1780547890204,81.98,64323.83,51.4,0.90355,0.00017,2.15525]
[1780547892218,81.98,64321.73,51.4,0.9032,0.00017,2.16093]
[1780547893226,81.98,64322.48,51.4,0.90332,0.00017,2.15893]
[1780547895240,81.98,64314.22,51.4,0.90194,0.00017,2.18116]
[1780547896247,81.98,64309.92,51.4,0.90122,0.00017,2.19289]
[1780547897254,81.98,64310.28,51.4,0.90127,0.00017,2.19201]
[1780547900277,81.99,64316.51,51.4,0.90229,0.00017,2.17566]
[1780547901082,81.99,64316.51,51.4,0.90229,0.00017,2.17566]
[1780547901273,81.99,64316.51,51.4,0.90229,0.00017,2.17566]
[1780547901406,81.99,64316.51,51.4,0.90229,0.00017,2.17566]
[1780547901854,82.0,64331.58,51.4,0.90476,0.00016,2.13564]
[1780547902584,82.0,64331.58,51.4,0.90476,0.00016,2.13564]
[1780547902679,82.01,64360.85,51.4,0.90944,0.00016,2.05835]
[1780547903054,82.01,64360.85,51.4,0.90944,0.00016,2.05835]
[1780547903298,82.01,64364.3,51.4,0.90999,0.00016,2.04929]
[1780547904126,82.01,64364.3,51.4,0.90999,0.00016,2.04929]
[1780547904306,82.01,64366.01,51.4,0.91024,0.00016,2.04497]
[1780547905262,82.01,64366.01,51.4,0.91024,0.00016,2.04497]
[1780547905314,82.01,64372.62,51.4,0.91126,0.00016,2.02786]
[1780547906133,82.01,64372.62,51.4,0.91126,0.00016,2.02786]
[1780547906322,82.02,64371.73,51.4,0.91112,0.00016,2.03037]
[1780547907329,82.02,64367.25,51.4,0.9104,0.00016,2.0423]
[1780547908565,82.02,64371.57,51.4,0.91109,0.00016,2.03083]
[1780547909790,82.02,64376.03,51.4,0.91178,0.00015,2.01912]
[1780547910350,82.02,64374.02,51.4,0.91148,0.00015,2.02431]
[1780547911766,82.02,64374.02,51.4,0.91148,0.00015,2.02431]
[1780547911780,82.02,64367.97,51.4,0.91107,0.00016,2.02598]
[1780547912370,82.02,64365.27,51.4,0.91065,0.00016,2.0331]
[1780547913738,82.02,64365.27,51.4,0.91065,0.00016,2.0331]
[1780547913782,82.02,64363.68,51.4,0.91038,0.00016,2.03746]
[1780547914384,82.02,64365.88,51.4,0.91073,0.00016,2.0317]
[1780547915811,82.02,64365.88,51.4,0.91073,0.00016,2.0317]
[1780547915906,82.03,64366.46,51.4,0.9108,0.00016,2.03058]
[1780547916324,82.03,64366.46,51.4,0.9108,0.00016,2.03058]
[1780547916398,82.03,64367.37,51.4,0.91093,0.00016,2.02841]
[1780547917405,82.04,64370.11,51.4,0.91134,0.00016,2.02146]
[1780547918412,82.04,64372.92,51.4,0.91178,0.00015,2.01413]
[1780547919419,82.05,64368.7,51.4,0.9111,0.00016,2.02559]
[1780547920426,82.05,64368.24,51.4,0.91101,0.00016,2.027]
[1780547921433,82.06,64368.98,51.4,0.91111,0.00016,2.02528]
[1780547922488,82.06,64368.98,51.4,0.91111,0.00016,2.02528]
[1780547922546,82.06,64361.7,51.4,0.90996,0.00016,2.04453]
[1780547923447,82.07,64363.02,51.4,0.91016,0.00016,2.04126]
[1780547924454,82.07,64360.65,51.4,0.90977,0.00016,2.04766]
[1780547925461,82.08,64353.72,51.4,0.90867,0.00016,2.06605]
[1780547926554,82.08,64351.65,51.4,0.90833,0.00016,2.07165]
[1780547927481,82.08,64353.11,51.4,0.90855,0.00016,2.06795]
[1780547928488,82.09,64355.58,51.4,0.90894,0.00016,2.06159]
[1780547929494,82.09,64358.59,51.4,0.9094,0.00016,2.05384]
[1780547930502,82.09,64355.67,51.4,0.90893,0.00016,2.06168]
[1780547934530,82.11,64351.35,51.4,0.90821,0.00016,2.07367]
[1780547935537,82.11,64349.78,51.4,0.90795,0.00016,2.07795]
[1780547936340,82.11,64349.78,51.4,0.90795,0.00016,2.07795]
[1780547936551,82.11,64343.92,51.4,0.907,0.00016,2.09357]
[1780547937555,82.12,64340.02,51.4,0.90637,0.00016,2.10401]
[1780547938272,82.12,64340.02,51.4,0.90637,0.00016,2.10401]
[1780547938317,82.12,64340.02,51.4,0.90637,0.00016,2.10401]
[1780547938813,82.12,64336.25,51.4,0.90575,0.00016,2.11411]
[1780547939413,82.12,64336.25,51.4,0.90575,0.00016,2.11411]
[1780547939785,82.12,64336.25,51.4,0.90575,0.00016,2.11411]
[1780547939853,82.12,64341.51,51.4,0.9066,0.00016,2.10022]
[1780547940579,82.12,64345.04,51.4,0.90716,0.00016,2.09097]
[1780547941586,82.12,64351.94,51.4,0.90826,0.00016,2.07286]
[1780547942595,82.13,64349.27,51.4,0.90782,0.00016,2.08004]
[1780547943602,82.13,64342.31,51.4,0.9067,0.00016,2.09857]
[1780547944609,82.13,64337.86,51.4,0.90597,0.00016,2.11047]
[1780547945616,82.13,64334.99,51.4,0.9055,0.00016,2.11818]
[1780547946623,82.14,64332.57,51.4,0.9051,0.00016,2.12469]
[1780547947630,82.14,64334.44,51.4,0.9054,0.00016,2.11977]
[1780547948297,82.14,64334.44,51.4,0.9054,0.00016,2.11977]
[1780547948401,82.14,64334.44,51.4,0.9054,0.00016,2.11977]
[1780547948637,82.14,64324.08,51.4,0.9037,0.00017,2.14747]
[1780547949041,82.14,64324.08,51.4,0.9037,0.00017,2.14747]
[1780547949460,82.14,64324.08,51.4,0.9037,0.00017,2.14747]
[1780547949644,82.14,64324.26,51.4,0.90372,0.00017,2.14713]
[1780547950652,82.15,64315.28,51.4,0.90222,0.00017,2.17134]
[1780547950959,82.15,64315.28,51.4,0.90222,0.00017,2.17134]
[1780547951661,82.15,64318.19,51.4,0.9027,0.00017,2.16364]
[1780547953674,82.15,64317.15,51.4,0.90251,0.00017,2.16666]
[1780547954681,82.16,64314.59,51.4,0.90208,0.00017,2.17365]
[1780547955688,82.16,64313.78,51.4,0.90193,0.00017,2.17593]
[1780547957702,82.16,64313.28,51.4,0.90184,0.00017,2.17747]
[1780547958709,82.17,64307.41,51.4,0.90084,0.00017,2.19351]
[1780547959136,82.17,64307.41,51.4,0.90084,0.00017,2.19351]
[1780547959147,82.17,64307.41,51.4,0.90084,0.00017,2.19351]
[1780547959196,82.17,64307.41,51.4,0.90084,0.00017,2.19351]
[1780547959645,82.17,64307.41,51.4,0.90084,0.00017,2.19351]
[1780547959716,82.17,64309.54,51.4,0.90118,0.00017,2.18797]
[1780547960210,82.17,64309.54,51.4,0.90118,0.00017,2.18797]
[1780547960724,82.17,64316.68,51.4,0.90237,0.00017,2.16885]
[1780547961730,82.18,64318.04,51.4,0.90259,0.00017,2.16531]
[1780547962274,82.18,64318.04,51.4,0.90259,0.00017,2.16531]
[1780547962737,82.18,64319.99,51.4,0.90291,0.00017,2.1602]
[1780547963744,82.18,64320.64,51.4,0.90301,0.00017,2.15858]
[1780547965758,82.19,64327.15,51.4,0.90407,0.00016,2.14142]
[1780547966765,82.19,64333.87,51.4,0.90517,0.00016,2.12366]
[1780547967772,82.2,64335.61,51.4,0.90544,0.00016,2.1192]
[1780547968779,82.2,64336.21,51.4,0.90553,0.00016,2.11779]
[1780547969786,82.2,64337.09,51.4,0.90566,0.00016,2.11564]
[1780547971800,82.21,64335.2,51.4,0.90589,0.00016,2.10654]
[1780547972807,82.21,64333.75,51.4,0.90565,0.00016,2.11047]
[1780547975828,82.21,64337.15,51.4,0.90618,0.00016,2.10167]
[1780547976835,82.22,64340.46,51.4,0.90672,0.00016,2.09299]
[1780547978849,82.22,64341.12,51.4,0.90681,0.00016,2.09145]
[1780547980863,82.23,64339.86,51.4,0.90659,0.00016,2.09499]
[1780547981870,82.23,64343.15,51.4,0.90712,0.00016,2.08639]
[1780547982877,82.23,64342.3,51.4,0.90697,0.00016,2.08875]
[1780547983884,82.23,64341.84,51.4,0.90689,0.00016,2.09007]
[1780547985898,82.24,64339.16,51.4,0.90645,0.00016,2.09737]
[1780547986905,82.24,64337.79,51.4,0.90622,0.00016,2.1011]
[1780547987912,82.24,64336.6,51.4,0.90602,0.00016,2.10434]
[1780547988919,82.24,64334.62,51.4,0.90569,0.00016,2.10968]
[1780547989926,82.25,64329.52,51.4,0.90485,0.00016,2.12343]
[1780547990933,82.25,64330.91,51.4,0.90507,0.00016,2.1199]
[1780547991940,82.26,64334.98,51.4,0.90572,0.00016,2.10927]
[1780547992948,82.26,64335.68,51.4,0.90582,0.00016,2.1076]
[1780547993955,82.26,64335.11,51.4,0.90572,0.00016,2.10931]
[1780547994962,82.27,64331.88,51.4,0.90518,0.00016,2.11808]
[1780547995969,82.27,64329.9,51.4,0.90484,0.00016,2.12353]
[1780547996977,82.27,64330.6,51.4,0.90496,0.00016,2.12172]
[1780547997984,82.28,64329.08,51.4,0.9047,0.00016,2.12582]
[1780547998992,82.28,64325.4,51.4,0.90409,0.00016,2.13568]
[1780547999435,82.28,64325.4,51.4,0.90409,0.00016,2.13568]
[1780547999999,82.28,64311.95,51.4,0.90185,0.00017,2.17182]
[1780548001006,82.28,64308.15,51.4,0.9012,0.00017,2.18213]
[1780548001732,82.28,64308.15,51.4,0.9012,0.00017,2.18213]
[1780548002013,82.28,64295.82,51.4,0.8991,0.00017,2.21548]
[1780548002304,82.28,64295.82,51.4,0.8991,0.00017,2.21548]
[1780548002967,82.28,64295.82,51.4,0.8991,0.00017,2.21548]
[1780548003020,82.29,64288.6,51.4,0.89786,0.00017,2.23508]
[1780548004027,82.29,64289.32,51.4,0.89798,0.00017,2.23327]
[1780548004259,82.29,64289.32,51.4,0.89798,0.00017,2.23327]
[1780548006042,82.3,64290.7,51.4,0.8982,0.00017,2.22981]
[1780548007672,82.3,64294.43,51.4,0.89882,0.00017,2.22001]
[1780548008055,82.3,64294.99,51.4,0.89891,0.00017,2.21849]
[1780548009062,82.31,64298.08,51.4,0.89943,0.00017,2.2103]
[1780548010069,82.31,64298.78,51.4,0.89954,0.00017,2.20858]
[1780548012083,82.32,64301.16,51.4,0.89992,0.00017,2.20251]
[1780548013451,82.32,64304.63,51.4,0.9005,0.00017,2.1933]
[1780548014097,82.33,64306.77,51.4,0.90086,0.00017,2.1877]
[1780548015104,82.33,64308.45,51.4,0.90113,0.00017,2.18326]
[1780548016111,82.33,64309.12,51.4,0.90124,0.00017,2.18154]
[1780548018125,82.33,64311.32,51.4,0.9016,0.00017,2.17579]
[1780548019132,82.33,64313.17,51.4,0.90191,0.00017,2.17092]
[1780548020139,82.34,64306.61,51.4,0.9008,0.00017,2.18864]
[1780548021698,82.34,64306.61,51.4,0.9008,0.00017,2.18864]
[1780548021748,82.34,64305.93,51.4,0.90066,0.00017,2.1908]
[1780548022183,82.34,64305.93,51.4,0.90066,0.00017,2.1908]
[1780548022228,82.34,64305.93,51.4,0.90066,0.00017,2.1908]
[1780548022239,82.34,64305.93,51.4,0.90066,0.00017,2.1908]
[1780548022829,82.34,64305.93,51.4,0.90066,0.00017,2.1908]
[1780548022919,82.35,64280.39,51.4,0.89627,0.00017,2.26007]
[1780548023822,82.35,64269.13,51.4,0.89428,0.00018,2.29088]
[1780548024170,82.35,64267.48,51.4,0.89399,0.00018,2.29539]
[1780548025722,82.35,64267.48,51.4,0.89399,0.00018,2.29539]
[1780548025758,82.35,64259.98,51.4,0.89264,0.00018,2.31625]
[1780548026184,82.35,64258.37,51.4,0.89235,0.00018,2.32067]
[1780548027604,82.36,64256.4,51.4,0.89197,0.00018,2.32644]
[1780548028197,82.36,64258.31,51.4,0.89232,0.00018,2.32119]
[1780548029206,82.37,64259.15,51.4,0.89245,0.00018,2.31912]
[1780548030212,82.37,64264.28,51.4,0.89336,0.00018,2.30515]
[1780548031219,82.37,64271.85,51.4,0.89526,0.00018,2.27]
[1780548032225,82.38,64273.03,51.4,0.89545,0.00018,2.26695]
[1780548033388,82.38,64275.7,51.4,0.89591,0.00018,2.25987]
[1780548035235,82.39,64275.53,51.4,0.89587,0.00018,2.26053]
[1780548035248,82.39,64278.34,51.4,0.89635,0.00017,2.25297]
[1780548036254,82.39,64279.96,51.4,0.89663,0.00017,2.24867]
[1780548038268,82.4,64281.02,51.4,0.8968,0.00017,2.246]
[1780548040528,82.4,64281.32,51.4,0.89685,0.00017,2.2453]
[1780548040611,82.41,64280.72,51.4,0.89673,0.00017,2.24716]
[1780548041289,82.41,64276.3,51.4,0.89596,0.00018,2.25919]
[1780548042453,82.41,64276.3,51.4,0.89596,0.00018,2.25919]
[1780548042488,82.41,64261.54,51.4,0.89334,0.00018,2.29962]
[1780548043118,82.41,64261.54,51.4,0.89334,0.00018,2.29962]
[1780548043497,82.41,64261.54,51.4,0.89334,0.00018,2.29962]
[1780548043507,82.41,64252.04,51.4,0.89162,0.00018,2.32586]
[1780548044311,82.41,64256.22,51.4,0.89237,0.00018,2.31447]
[1780548045745,82.41,64256.22,51.4,0.89237,0.00018,2.31447]
[1780548045770,82.42,64262.46,51.4,0.89347,0.00018,2.29757]
[1780548046247,82.42,64262.46,51.4,0.89347,0.00018,2.29757]
[1780548046326,82.42,64268.86,51.4,0.89461,0.00018,2.28005]
[1780548047307,82.42,64268.86,51.4,0.89461,0.00018,2.28005]
[1780548047333,82.42,64274.56,51.4,0.89561,0.00018,2.26464]
[1780548048340,82.43,64269.84,51.4,0.89476,0.00018,2.27769]
[1780548049347,82.43,64261.23,51.4,0.89322,0.00018,2.30144]
[1780548050879,82.43,64261.23,51.4,0.89322,0.00018,2.30144]
[1780548050905,82.43,64261.23,51.4,0.89322,0.00018,2.30144]
[1780548050940,82.44,64262.34,51.4,0.8934,0.00018,2.29871]
[1780548051442,82.44,64262.34,51.4,0.8934,0.00018,2.29871]
[1780548051925,82.44,64262.34,51.4,0.8934,0.00018,2.29871]
[1780548051974,82.44,64254.52,51.4,0.89199,0.00018,2.32031]
[1780548052368,82.44,64259.03,51.4,0.8928,0.00018,2.30793]
[1780548053375,82.44,64262.22,51.4,0.89336,0.00018,2.29929]
[1780548054382,82.45,64263.62,51.4,0.8936,0.00018,2.29558]
[1780548055762,82.45,64263.62,51.4,0.8936,0.00018,2.29558]
[1780548055794,82.45,64262.26,51.4,0.89334,0.00018,2.29959]
[1780548056740,82.45,64262.26,51.4,0.89334,0.00018,2.29959]
[1780548057371,82.46,64262.59,51.4,0.89339,0.00018,2.29882]
[1780548057403,82.46,64263.69,51.4,0.89359,0.00018,2.29581]
[1780548058410,82.46,64264.77,51.4,0.89377,0.00018,2.29299]
[1780548059417,82.46,64267.28,51.4,0.89421,0.00018,2.28627]
[1780548060424,82.47,64266.4,51.4,0.89404,0.00018,2.28882]
[1780548061156,82.47,64266.4,51.4,0.89404,0.00018,2.28882]
[1780548061171,82.47,64266.4,51.4,0.89404,0.00018,2.28882]
[1780548061430,82.47,64269.21,51.4,0.89453,0.00018,2.2813]
[1780548062208,82.47,64269.21,51.4,0.89453,0.00018,2.2813]
[1780548062736,82.47,64269.21,51.4,0.89453,0.00018,2.2813]
[1780548062836,82.48,64272.51,51.4,0.89509,0.00018,2.27261]
[1780548063364,82.48,64272.51,51.4,0.89509,0.00018,2.27261]
[1780548063445,82.48,64276.6,51.4,0.89581,0.00018,2.26146]
[1780548064457,82.48,64275.71,51.4,0.89564,0.00018,2.26406]
[1780548065842,82.49,64272.73,51.4,0.8951,0.00018,2.27257]
[1780548066468,82.49,64269.05,51.4,0.89445,0.00018,2.28261]
[1780548067475,82.49,64268.0,51.4,0.89425,0.00018,2.28566]
[1780548068482,82.5,64265.82,51.4,0.89385,0.00018,2.29178]
[1780548069489,82.5,64263.1,51.4,0.89336,0.00018,2.29938]
[1780548070496,82.51,64262.13,51.4,0.89318,0.00018,2.30218]
[1780548071503,82.51,64272.22,51.4,0.89496,0.00018,2.27473]
[1780548072510,82.51,64280.13,51.4,0.89634,0.00017,2.25333]
[1780548073517,82.52,64282.51,51.4,0.89674,0.00017,2.24704]
[1780548074524,82.52,64284.04,51.4,0.89699,0.00017,2.24309]
[1780548075531,82.53,64283.16,51.4,0.89683,0.00017,2.24569]
[1780548076538,82.53,64285.53,51.4,0.89722,0.00017,2.23948]
[1780548078552,82.54,64286.13,51.4,0.89731,0.00017,2.23808]
[1780548079559,82.54,64281.5,51.4,0.8965,0.00017,2.25086]
[1780548080566,82.55,64269.98,51.4,0.89446,0.00018,2.28246]
[1780548081573,82.55,64266.89,51.4,0.89389,0.00018,2.29126]
[1780548082580,82.56,64264.99,51.4,0.89354,0.00018,2.2966]
[1780548083587,82.56,64267.24,51.4,0.89393,0.00018,2.29059]
[1780548084595,82.57,64266.04,51.4,0.89371,0.00018,2.29401]
[1780548085602,82.57,64272.63,51.4,0.89487,0.00018,2.27616]
[1780548087616,82.58,64275.53,51.4,0.89536,0.00018,2.2686]
[1780548088623,82.58,64276.18,51.4,0.89546,0.00018,2.26701]
[1780548090637,82.59,64275.48,51.4,0.89531,0.00018,2.26928]
[1780548091645,82.59,64273.88,51.4,0.89559,0.00018,2.25922]
[1780548092651,82.6,64273.3,51.4,0.89547,0.00018,2.26099]
[1780548094665,82.61,64278.04,51.4,0.89628,0.00017,2.24848]
[1780548096060,82.61,64285.42,51.4,0.89755,0.00017,2.22867]
[1780548096679,82.62,64286.23,51.4,0.89768,0.00017,2.22672]
[1780548097687,82.62,64290.51,51.4,0.8984,0.00017,2.21539]
[1780548100708,82.64,64291.36,51.4,0.8985,0.00017,2.21385]
[1780548101715,82.65,64296.38,51.4,0.89934,0.00017,2.20058]
[1780548102724,82.65,64295.32,51.4,0.89915,0.00017,2.20369]
[1780548103730,82.66,64286.45,51.4,0.8976,0.00017,2.22789]
[1780548104737,82.66,64278.67,51.4,0.89623,0.00017,2.2492]
[1780548105744,82.67,64272.71,51.4,0.89518,0.00018,2.26559]
[1780548106751,82.67,64276.1,51.4,0.89576,0.00018,2.25655]
[1780548107895,82.68,64272.98,51.4,0.8952,0.00018,2.26522]
[1780548108765,82.68,64270.83,51.4,0.89481,0.00018,2.27125]
[1780548110779,82.69,64270.09,51.4,0.89466,0.00018,2.2736]
[1780548111786,82.69,64267.72,51.4,0.89423,0.00018,2.28022]
[1780548112793,82.7,64268.86,51.4,0.89442,0.00018,2.27726]
[1780548113800,82.7,64276.31,51.4,0.89572,0.00018,2.25715]
[1780548114807,82.7,64276.75,51.4,0.89579,0.00018,2.25614]
[1780548115814,82.71,64275.72,51.4,0.8956,0.00018,2.25913]
[1780548116821,82.71,64274.06,51.4,0.89529,0.00018,2.26382]
[1780548118517,82.72,64274.39,51.4,0.89534,0.00018,2.2631]
[1780548118798,82.72,64274.39,51.4,0.89534,0.00018,2.2631]
[1780548119155,82.72,64266.8,51.4,0.89399,0.00018,2.28394]
[1780548119875,82.72,64266.8,51.4,0.89399,0.00018,2.28394]
[1780548119929,82.73,64257.51,51.4,0.89231,0.00018,2.30957]
[1780548120959,82.73,64257.51,51.4,0.89231,0.00018,2.30957]
[1780548120938,82.73,64253.64,51.4,0.8916,0.00018,2.32043]
[1780548121244,82.73,64253.64,51.4,0.8916,0.00018,2.32043]
[1780548121881,82.73,64247.87,51.4,0.89056,0.00018,2.33627]
[1780548122793,82.73,64247.87,51.4,0.89056,0.00018,2.33627]
[1780548122981,82.73,64247.87,51.4,0.89056,0.00018,2.33627]
[1780548123038,82.74,64260.49,51.4,0.8928,0.00018,2.30218]
[1780548123982,82.75,64263.36,51.4,0.8933,0.00018,2.29458]
[1780548125325,82.76,64263.15,51.4,0.89324,0.00018,2.2954]
[1780548125910,82.76,64264.2,51.4,0.89341,0.00018,2.29279]
[1780548126917,82.77,64266.15,51.4,0.89374,0.00018,2.28772]
[1780548127923,82.77,64262.48,51.4,0.89307,0.00018,2.29799]
[1780548128938,82.78,64266.99,51.4,0.89386,0.00018,2.28593]
[1780548130004,82.78,64266.99,51.4,0.89386,0.00018,2.28593]
[1780548130085,82.79,64268.27,51.4,0.89407,0.00018,2.28269]
[1780548130947,82.79,64271.98,51.4,0.89471,0.00018,2.27285]
[1780548131953,82.8,64274.05,51.4,0.89507,0.00018,2.26738]
[1780548132961,82.8,64277.0,51.4,0.89557,0.00018,2.25954]
[1780548133968,82.8,64277.79,51.4,0.8957,0.00018,2.25757]
[1780548135982,82.81,64276.34,51.4,0.89542,0.00018,2.26187]
[1780548137996,82.82,64277.84,51.4,0.89566,0.00018,2.25814]
[1780548138420,82.82,64277.84,51.4,0.89566,0.00018,2.25814]
[1780548139003,82.82,64280.92,51.4,0.89619,0.00017,2.24997]
[1780548140013,82.83,64280.31,51.4,0.89607,0.00017,2.25182]
[1780548141005,82.83,64280.31,51.4,0.89607,0.00017,2.25182]
[1780548141017,82.83,64280.0,51.4,0.89601,0.00017,2.25285]
[1780548141589,82.83,64280.0,51.4,0.89601,0.00017,2.25285]
[1780548141628,82.83,64280.0,51.4,0.89601,0.00017,2.25285]
[1780548142024,82.83,64286.87,51.4,0.89721,0.00017,2.23411]
[1780548142712,82.83,64286.87,51.4,0.89721,0.00017,2.23411]
[1780548143031,82.83,64291.11,51.4,0.89795,0.00017,2.22254]
[1780548144043,82.83,64283.46,51.4,0.89663,0.00017,2.24313]
[1780548145050,82.82,64278.89,51.4,0.89584,0.00017,2.25541]
[1780548146057,82.82,64276.99,51.4,0.89551,0.00018,2.26056]
[1780548147064,82.82,64279.29,51.4,0.89591,0.00017,2.25432]
[1780548148071,82.82,64282.41,51.4,0.89646,0.00017,2.24582]
[1780548150085,82.82,64283.22,51.4,0.8966,0.00017,2.24356]
[1780548151092,82.82,64277.28,51.4,0.89614,0.00018,2.24501]
[1780548152099,82.82,64268.81,51.4,0.89463,0.00018,2.2682]
[1780548153107,82.83,64276.57,51.4,0.89599,0.00018,2.2473]
[1780548154114,82.83,64277.89,51.4,0.89621,0.00017,2.2438]
[1780548155121,82.83,64272.3,51.4,0.89523,0.00018,2.25905]
[1780548156128,82.84,64269.45,51.4,0.89471,0.00018,2.26697]
[1780548157135,82.84,64271.86,51.4,0.89514,0.00018,2.26048]
[1780548158142,82.84,64270.89,51.4,0.89496,0.00018,2.26318]
[1780548159149,82.84,64268.7,51.4,0.89457,0.00018,2.26919]
[1780548160156,82.84,64268.23,51.4,0.89448,0.00018,2.27052]
[1780548161163,82.84,64267.75,51.4,0.89439,0.00018,2.27188]
[1780548162169,82.84,64265.3,51.4,0.89396,0.00018,2.27859]
[1780548164184,82.85,64267.26,51.4,0.89429,0.00018,2.27355]
[1780548165191,82.85,64265.12,51.4,0.8939,0.00018,2.27953]
[1780548166197,82.86,64263.98,51.4,0.89368,0.00018,2.28278]
[1780548167205,82.86,64265.74,51.4,0.89399,0.00018,2.27812]
[1780548168212,82.86,64267.97,51.4,0.89437,0.00018,2.2722]
[1780548169221,82.87,64271.38,51.4,0.89497,0.00018,2.26309]
[1780548171236,82.87,64272.05,51.4,0.89508,0.00018,2.26139]
[1780548172249,82.87,64273.52,51.4,0.89533,0.00018,2.25746]
[1780548173250,82.87,64273.1,51.4,0.89525,0.00018,2.25867]
[1780548175264,82.88,64274.41,51.4,0.89548,0.00018,2.25525]
[1780548176271,82.88,64276.09,51.4,0.89577,0.00018,2.25077]
[1780548177278,82.88,64282.54,51.4,0.89689,0.00017,2.2334]
[1780548178285,82.88,64284.33,51.4,0.89719,0.00017,2.22867]
[1780548182193,82.89,64284.53,51.4,0.89721,0.00017,2.22835]
[1780548182148,82.89,64290.98,51.4,0.89831,0.00017,2.21117]
[1780548182588,82.89,64290.98,51.4,0.89831,0.00017,2.21117]
[1780548182629,82.89,64299.71,51.4,0.89981,0.00017,2.18772]
[1780548184194,82.89,64299.71,51.4,0.89981,0.00017,2.18772]
[1780548184236,82.9,64339.15,51.4,0.90634,0.00016,2.08332]
[1780548184566,82.9,64339.15,51.4,0.90634,0.00016,2.08332]
[1780548184589,82.9,64342.23,51.4,0.90684,0.00016,2.07523]
[1780548185411,82.91,64335.08,51.4,0.90567,0.00016,2.09424]
[1780548186306,82.91,64335.08,51.4,0.90567,0.00016,2.09424]
[1780548186419,82.91,64332.21,51.4,0.9052,0.00016,2.10186]
[1780548187426,82.91,64329.05,51.4,0.90468,0.00016,2.11025]
[1780548188996,82.91,64327.26,51.4,0.90438,0.00016,2.11505]
[1780548189440,82.91,64331.23,51.4,0.90503,0.00016,2.10457]
[1780548190447,82.91,64332.76,51.4,0.90528,0.00016,2.10058]
[1780548191454,82.91,64331.78,51.4,0.90511,0.00016,2.10322]
[1780548193468,82.91,64332.34,51.4,0.9052,0.00016,2.10184]
[1780548194475,82.92,64331.81,51.4,0.90511,0.00016,2.10329]
[1780548195482,82.92,64330.67,51.4,0.90492,0.00016,2.10634]
[1780548198503,82.92,64331.62,51.4,0.90507,0.00016,2.10397]
[1780548199510,82.92,64331.13,51.4,0.90498,0.00016,2.1053]
[1780548202530,82.92,64329.9,51.4,0.90477,0.00016,2.10869]
[1780548203538,82.92,64330.29,51.4,0.90484,0.00016,2.10771]
[1780548204545,82.93,64330.9,51.4,0.90493,0.00016,2.10614]
[1780548205552,82.93,64331.43,51.4,0.90502,0.00016,2.10478]
[1780548206559,82.93,64332.31,51.4,0.90516,0.00016,2.1025]
[1780548208573,82.93,64330.23,51.4,0.90481,0.00016,2.10809]
[1780548209581,82.93,64329.34,51.4,0.90466,0.00016,2.11049]
[1780548210588,82.93,64328.43,51.4,0.90451,0.00016,2.11294]
[1780548211595,82.93,64331.61,51.4,0.90559,0.00016,2.09016]
[1780548212602,82.93,64334.18,51.4,0.906,0.00016,2.08343]
[1780548213609,82.94,64336.19,51.4,0.90633,0.00016,2.07822]
[1780548214616,82.94,64334.11,51.4,0.90598,0.00016,2.08376]
[1780548215623,82.94,64332.99,51.4,0.90579,0.00016,2.08679]
[1780548216630,82.94,64334.9,51.4,0.9061,0.00016,2.08184]
[1780548217637,82.94,64334.43,51.4,0.90602,0.00016,2.08315]
[1780548219651,82.95,64332.58,51.4,0.90571,0.00016,2.08817]
[1780548222672,82.95,64335.1,51.4,0.90611,0.00016,2.08175]
[1780548223679,82.95,64336.08,51.4,0.90626,0.00016,2.07925]
[1780548224686,82.95,64335.03,51.4,0.90609,0.00016,2.08209]
[1780548225693,82.96,64336.3,51.4,0.90629,0.00016,2.07883]
[1780548227707,82.96,64339.39,51.4,0.90677,0.00016,2.07097]
[1780548228714,82.96,64341.61,51.4,0.90713,0.00016,2.06525]
[1780548229721,82.97,64340.94,51.4,0.90701,0.00016,2.06711]
[1780548231743,82.97,64341.15,51.4,0.90704,0.00016,2.06666]
[1780548231827,82.97,64341.15,51.4,0.90704,0.00016,2.06666]
[1780548231845,82.97,64342.46,51.4,0.90724,0.00016,2.06333]
[1780548232742,82.97,64348.84,51.4,0.90826,0.00016,2.04676]
[1780548233749,82.97,64351.38,51.4,0.90867,0.00016,2.04014]
[1780548234756,82.98,64352.75,51.4,0.90888,0.00016,2.03671]
[1780548235763,82.98,64354.66,51.4,0.90917,0.00016,2.03188]
[1780548236411,82.98,64354.66,51.4,0.90917,0.00016,2.03188]
[1780548237187,82.98,64367.74,51.4,0.91122,0.00016,1.99818]
[1780548237655,82.98,64367.74,51.4,0.91122,0.00016,1.99818]
[1780548237843,82.98,64374.31,51.4,0.91224,0.00015,1.98119]
[1780548239216,82.98,64374.31,51.4,0.91224,0.00015,1.98119]
[1780548239301,82.98,64373.84,51.4,0.91217,0.00015,1.98235]
[1780548239791,82.98,64377.0,51.4,0.91266,0.00015,1.97419]
[1780548241272,82.98,64374.67,51.4,0.9123,0.00015,1.98014]
[1780548241806,82.98,64373.1,51.4,0.91206,0.00015,1.98425]
[1780548242813,82.98,64369.81,51.4,0.91155,0.00016,1.99267]
[1780548243831,82.98,64366.75,51.4,0.91108,0.00016,2.00051]
[1780548244838,82.98,64364.44,51.4,0.91072,0.00016,2.0064]
[1780548245845,82.98,64358.82,51.4,0.90984,0.00016,2.02088]
[1780548246852,82.98,64357.58,51.4,0.90964,0.00016,2.02415]
[1780548248867,82.98,64355.85,51.4,0.90936,0.00016,2.02873]
[1780548249873,82.98,64357.38,51.4,0.9096,0.00016,2.0248]
[1780548251061,82.98,64356.68,51.4,0.90949,0.00016,2.02666]
[1780548251888,82.99,64349.24,51.4,0.9083,0.00016,2.04619]
[1780548252895,82.99,64349.65,51.4,0.90835,0.00016,2.04526]
[1780548253902,82.99,64351.03,51.4,0.90857,0.00016,2.0418]
[1780548254909,82.99,64352.9,51.4,0.90885,0.00016,2.03707]
[1780548256923,83.0,64351.89,51.4,0.90868,0.00016,2.04]
[1780548257930,83.01,64353.15,51.4,0.90887,0.00016,2.03687]
[1780548258937,83.01,64355.44,51.4,0.90922,0.00016,2.03106]
[1780548259943,83.01,64358.32,51.4,0.90967,0.00016,2.02375]
[1780548260951,83.02,64364.06,51.4,0.91056,0.00016,2.00905]
[1780548261958,83.02,64367.05,51.4,0.91102,0.00016,2.00139]
[1780548263972,83.02,64367.46,51.4,0.91108,0.00016,2.00041]
[1780548265986,83.02,64370.45,51.4,0.91154,0.00016,1.99287]
[1780548266993,83.02,64373.92,51.4,0.91207,0.00015,1.98399]
[1780548268000,83.03,64377.91,51.4,0.91268,0.00015,1.9738]
[1780548269007,83.03,64382.45,51.4,0.91338,0.00015,1.96225]
[1780548270013,83.03,64376.76,51.4,0.9125,0.00015,1.97693]
[1780548271022,83.03,64374.0,51.4,0.91261,0.00015,1.96986]
[1780548272029,83.03,64372.84,51.4,0.91243,0.00015,1.97292]
[1780548273036,83.04,64369.96,51.4,0.91198,0.00016,1.9804]
[1780548274045,83.04,64362.33,51.4,0.91078,0.00016,2.00014]
[1780548275050,83.04,64358.51,51.4,0.91018,0.00016,2.0101]
[1780548277064,83.05,64355.62,51.4,0.9097,0.00016,2.01796]
[1780548278071,83.05,64353.66,51.4,0.90938,0.00016,2.02323]
[1780548278568,83.05,64353.66,51.4,0.90938,0.00016,2.02323]
[1780548279078,83.06,64344.21,51.4,0.90786,0.00016,2.04799]
[1780548280315,83.06,64344.21,51.4,0.90786,0.00016,2.04799]
[1780548280085,83.06,64337.2,51.4,0.90672,0.00016,2.06645]
[1780548280529,83.06,64337.2,51.4,0.90672,0.00016,2.06645]
[1780548281092,83.06,64332.57,51.4,0.90596,0.00016,2.0787]
[1780548281620,83.06,64332.57,51.4,0.90596,0.00016,2.0787]
[1780548282099,83.06,64331.81,51.4,0.90583,0.00016,2.08078]
[1780548282438,83.06,64331.81,51.4,0.90583,0.00016,2.08078]
[1780548283106,83.07,64330.13,51.4,0.90555,0.00016,2.08528]
[1780548284113,83.07,64328.71,51.4,0.90532,0.00016,2.08909]
[1780548285120,83.07,64324.78,51.4,0.90467,0.00016,2.09951]
[1780548286127,83.07,64329.13,51.4,0.90538,0.00016,2.08811]
[1780548287134,83.07,64332.1,51.4,0.90586,0.00016,2.08037]
[1780548288141,83.07,64332.83,51.4,0.90597,0.00016,2.07854]
[1780548289148,83.08,64333.77,51.4,0.90612,0.00016,2.07615]
[1780548290155,83.08,64337.05,51.4,0.90665,0.00016,2.06764]
[1780548291162,83.08,64338.99,51.4,0.90696,0.00016,2.06266]
[1780548292169,83.08,64340.75,51.4,0.90723,0.00016,2.05817]
[1780548293176,83.09,64338.62,51.4,0.90688,0.00016,2.06385]
[1780548294183,83.09,64336.38,51.4,0.90651,0.00016,2.06983]
[1780548295190,83.09,64337.22,51.4,0.90664,0.00016,2.06772]
[1780548297204,83.09,64336.51,51.4,0.90652,0.00016,2.06979]
[1780548298211,83.1,64335.41,51.4,0.90633,0.00016,2.07277]
[1780548299218,83.1,64336.62,51.4,0.90652,0.00016,2.06969]
[1780548300232,83.1,64336.06,51.4,0.90643,0.00016,2.07125]
[1780548301239,83.1,64337.05,51.4,0.90658,0.00016,2.06876]
[1780548302246,83.11,64341.31,51.4,0.90726,0.00016,2.05771]
[1780548303253,83.11,64338.37,51.4,0.90678,0.00016,2.06551]
[1780548304261,83.11,64337.62,51.4,0.90665,0.00016,2.06758]
[1780548305101,83.11,64337.62,51.4,0.90665,0.00016,2.06758]
[1780548305273,83.11,64341.97,51.4,0.90735,0.00016,2.05631]
[1780548306387,83.12,64346.38,51.4,0.90805,0.00016,2.04492]
[1780548307282,83.12,64350.96,51.4,0.90877,0.00016,2.03313]
[1780548308290,83.12,64348.87,51.4,0.90843,0.00016,2.03872]
[1780548309297,83.13,64346.44,51.4,0.90803,0.00016,2.04519]
[1780548310205,83.13,64346.44,51.4,0.90803,0.00016,2.04519]
[1780548310307,83.13,64345.28,51.4,0.90784,0.00016,2.04835]
[1780548310525,83.13,64345.28,51.4,0.90784,0.00016,2.04835]
[1780548311318,83.13,64345.28,51.4,0.90784,0.00016,2.04835]
[1780548311389,83.13,64354.07,51.4,0.90923,0.00016,2.02562]
[1780548311740,83.13,64354.07,51.4,0.90923,0.00016,2.02562]
[1780548312320,83.14,64359.65,51.4,0.91011,0.00016,2.01133]
[1780548312737,83.14,64359.65,51.4,0.91011,0.00016,2.01133]
[1780548313327,83.14,64351.56,51.4,0.90881,0.00016,2.03249]
[1780548314333,83.14,64350.04,51.4,0.90856,0.00016,2.03659]
[1780548316348,83.15,64350.77,51.4,0.90866,0.00016,2.03499]
[1780548318362,83.16,64345.42,51.4,0.90779,0.00016,2.04921]
[1780548318569,83.16,64345.42,51.4,0.90779,0.00016,2.04921]
[1780548319369,83.16,64341.8,51.4,0.9072,0.00016,2.05879]
[1780548320376,83.16,64339.35,51.4,0.9068,0.00016,2.06531]
[1780548321382,83.17,64338.7,51.4,0.90668,0.00016,2.06711]
[1780548322390,83.17,64339.34,51.4,0.90678,0.00016,2.06554]
[1780548323397,83.17,64338.89,51.4,0.9067,0.00016,2.06682]
[1780548325411,83.18,64337.55,51.4,0.90647,0.00016,2.07053]
[1780548328432,83.18,64336.59,51.4,0.9063,0.00016,2.07333]
[1780548329439,83.18,64332.41,51.4,0.90561,0.00016,2.08438]
[1780548330446,83.19,64331.52,51.4,0.90546,0.00016,2.08679]
[1780548331453,83.19,64331.66,51.4,0.90604,0.00016,2.07202]
[1780548332460,83.19,64330.19,51.4,0.9058,0.00016,2.07594]
[1780548334474,83.19,64337.0,51.4,0.9069,0.00016,2.05827]
[1780548335481,83.2,64336.49,51.4,0.90681,0.00016,2.05972]
[1780548336488,83.2,64337.07,51.4,0.9069,0.00016,2.05831]
[1780548338503,83.2,64335.23,51.4,0.90658,0.00016,2.06334]
[1780548340517,83.21,64331.88,51.4,0.90603,0.00016,2.07231]
[1780548341524,83.21,64325.79,51.4,0.90502,0.00016,2.08839]
[1780548342531,83.21,64325.25,51.4,0.90493,0.00016,2.08987]
[1780548343565,83.21,64325.25,51.4,0.90493,0.00016,2.08987]
[1780548344313,83.21,64325.25,51.4,0.90493,0.00016,2.08987]
[1780548344412,83.21,64323.19,51.4,0.90458,0.00016,2.09541]
[1780548344554,83.21,64323.19,51.4,0.90458,0.00016,2.09541]
[1780548344648,83.21,64319.93,51.4,0.90405,0.00017,2.104]
[1780548345692,83.21,64319.93,51.4,0.90405,0.00017,2.104]
[1780548345794,83.22,64316.66,51.4,0.9035,0.00017,2.11267]
[1780548346748,83.22,64316.66,51.4,0.9035,0.00017,2.11267]
[1780548346813,83.22,64316.23,51.4,0.90343,0.00017,2.11384]
[1780548347566,83.22,64313.23,51.4,0.90293,0.00017,2.1218]
[1780548349178,83.22,64313.23,51.4,0.90293,0.00017,2.1218]
[1780548349219,83.22,64313.99,51.4,0.90305,0.00017,2.11982]
[1780548349580,83.22,64310.39,51.4,0.90245,0.00017,2.12935]
[1780548350587,83.22,64309.12,51.4,0.90223,0.00017,2.13283]
[1780548351528,83.22,64309.12,51.4,0.90223,0.00017,2.13283]
[1780548351713,83.22,64309.12,51.4,0.90223,0.00017,2.13283]
[1780548352213,83.22,64309.12,51.4,0.90223,0.00017,2.13283]
[1780548352259,83.23,64307.17,51.4,0.90189,0.00017,2.13822]
[1780548352520,83.23,64307.17,51.4,0.90189,0.00017,2.13822]
[1780548352767,83.23,64307.17,51.4,0.90189,0.00017,2.13822]
[1780548352837,83.23,64298.97,51.4,0.9005,0.00017,2.16003]
[1780548354417,83.23,64297.75,51.4,0.90028,0.00017,2.16342]
[1780548354616,83.23,64306.29,51.4,0.90173,0.00017,2.14069]
[1780548355748,83.23,64306.29,51.4,0.90173,0.00017,2.14069]
[1780548355837,83.23,64302.89,51.4,0.90115,0.00017,2.14983]
[1780548356630,83.23,64300.39,51.4,0.90072,0.00017,2.15657]
[1780548357637,83.23,64299.13,51.4,0.9005,0.00017,2.16]
[1780548358644,83.24,64298.09,51.4,0.90032,0.00017,2.16284]
[1780548359651,83.24,64297.35,51.4,0.90019,0.00017,2.16488]
[1780548360658,83.24,64295.74,51.4,0.89991,0.00017,2.16924]
[1780548361665,83.24,64293.18,51.4,0.89947,0.00017,2.17613]
[1780548362672,83.24,64290.74,51.4,0.89905,0.00017,2.1827]
[1780548364849,83.25,64285.7,51.4,0.89816,0.00017,2.19646]
[1780548365693,83.25,64284.96,51.4,0.89803,0.00017,2.19856]
[1780548367394,83.25,64284.96,51.4,0.89803,0.00017,2.19856]
[1780548367782,83.26,64284.76,51.4,0.89798,0.00017,2.1993]
[1780548368010,83.26,64284.76,51.4,0.89798,0.00017,2.1993]
[1780548368060,83.26,64279.35,51.4,0.89703,0.00017,2.21396]
[1780548368507,83.26,64279.35,51.4,0.89703,0.00017,2.21396]
[1780548368721,83.26,64279.35,51.4,0.89703,0.00017,2.21396]
[1780548368753,83.26,64275.05,51.4,0.89628,0.00018,2.22553]
[1780548369723,83.26,64271.27,51.4,0.89561,0.00018,2.23585]
[1780548370730,83.26,64271.81,51.4,0.8957,0.00018,2.23449]
[1780548371738,83.27,64266.84,51.4,0.89481,0.00018,2.248]
[1780548372744,83.27,64266.42,51.4,0.89473,0.00018,2.24923]
[1780548373751,83.27,64265.45,51.4,0.89456,0.00018,2.25193]
[1780548374758,83.27,64264.54,51.4,0.89439,0.00018,2.25446]
[1780548375765,83.27,64264.12,51.4,0.89431,0.00018,2.25566]
[1780548376772,83.27,64260.84,51.4,0.89372,0.00018,2.2646]
[1780548377779,83.28,64253.55,51.4,0.89241,0.00018,2.28445]
[1780548378791,83.28,64250.66,51.4,0.89189,0.00018,2.29236]
[1780548380346,83.28,64250.66,51.4,0.89189,0.00018,2.29236]
[1780548380444,83.28,64251.35,51.4,0.89201,0.00018,2.29051]
[1780548380802,83.28,64249.68,51.4,0.89171,0.00018,2.29505]
[1780548381809,83.28,64248.66,51.4,0.89153,0.00018,2.29784]
[1780548382816,83.28,64247.99,51.4,0.8914,0.00018,2.29967]
[1780548383823,83.28,64249.67,51.4,0.89171,0.00018,2.29509]
[1780548384830,83.28,64251.42,51.4,0.89203,0.00018,2.29032]
[1780548385848,83.28,64251.42,51.4,0.89203,0.00018,2.29032]
[1780548386177,83.28,64251.42,51.4,0.89203,0.00018,2.29032]
[1780548386276,83.28,64247.64,51.4,0.89134,0.00018,2.30062]
[1780548386844,83.28,64253.43,51.4,0.89239,0.00018,2.28486]
[1780548387851,83.28,64260.03,51.4,0.89357,0.00018,2.26693]
[1780548388857,83.28,64267.48,51.4,0.8949,0.00018,2.24674]
[1780548390872,83.28,64268.27,51.4,0.89503,0.00018,2.24464]
[1780548392886,83.28,64262.82,51.4,0.89465,0.00018,2.24466]
[1780548393896,83.28,64259.5,51.4,0.89405,0.00018,2.25371]
[1780548394903,83.28,64263.56,51.4,0.89477,0.00018,2.24279]
[1780548396917,83.28,64268.86,51.4,0.8957,0.00018,2.22853]
[1780548398931,83.29,64272.17,51.4,0.89628,0.00018,2.2197]
[1780548399938,83.29,64273.13,51.4,0.89644,0.00018,2.21717]
[1780548401416,83.29,64273.63,51.4,0.89652,0.00018,2.21597]
[1780548401952,83.29,64274.91,51.4,0.89674,0.00018,2.2126]
[1780548403966,83.29,64271.5,51.4,0.89614,0.00018,2.22186]
[1780548404973,83.3,64262.09,51.4,0.89447,0.00018,2.24741]
[1780548405980,83.3,64260.29,51.4,0.89414,0.00018,2.25234]
[1780548406987,83.3,64266.94,51.4,0.89532,0.00018,2.23439]
[1780548407994,83.3,64272.49,51.4,0.8963,0.00018,2.21947]
[1780548409001,83.3,64274.53,51.4,0.89665,0.00018,2.21405]
[1780548411015,83.31,64273.36,51.4,0.89643,0.00018,2.21735]
[1780548413029,83.31,64274.88,51.4,0.89669,0.00018,2.2134]
[1780548414037,83.31,64272.79,51.4,0.89632,0.00018,2.2191]
[1780548415044,83.31,64271.99,51.4,0.89617,0.00018,2.22133]
[1780548416051,83.32,64271.26,51.4,0.89604,0.00018,2.22336]
[1780548418066,83.32,64270.51,51.4,0.8959,0.00018,2.22551]
[1780548419072,83.32,64272.69,51.4,0.89628,0.00018,2.21969]
[1780548420079,83.32,64275.88,51.4,0.89684,0.00017,2.21118]
[1780548421086,83.32,64274.79,51.4,0.89664,0.00018,2.21419]
[1780548423100,83.33,64276.46,51.4,0.89692,0.00017,2.20986]
[1780548424107,83.33,64277.2,51.4,0.89705,0.00017,2.20795]
[1780548425114,83.33,64283.79,51.4,0.89819,0.00017,2.19036]
[1780548426121,83.33,64285.35,51.4,0.89845,0.00017,2.18629]
[1780548427130,83.34,64278.04,51.4,0.89717,0.00017,2.20601]
[1780548428137,83.34,64274.54,51.4,0.89655,0.00018,2.21554]
[1780548429144,83.34,64274.1,51.4,0.89648,0.00018,2.21671]
[1780548433172,83.34,64273.08,51.4,0.8963,0.00018,2.21936]
[1780548435185,83.34,64271.48,51.4,0.89601,0.00018,2.22388]
[1780548436193,83.34,64274.07,51.4,0.89646,0.00018,2.21701]
[1780548437200,83.35,64279.05,51.4,0.89732,0.00017,2.20374]
[1780548438207,83.35,64281.13,51.4,0.89767,0.00017,2.19829]
[1780548440221,83.36,64281.53,51.4,0.89773,0.00017,2.19749]
[1780548443242,83.36,64282.54,51.4,0.89788,0.00017,2.19507]
[1780548443727,83.36,64282.54,51.4,0.89788,0.00017,2.19507]
[1780548444249,83.36,64252.17,51.4,0.89251,0.00018,2.27702]
[1780548445021,83.36,64252.17,51.4,0.89251,0.00018,2.27702]
[1780548445256,83.36,64259.44,51.4,0.89383,0.00018,2.25709]
[1780548445675,83.36,64259.44,51.4,0.89383,0.00018,2.25709]
[1780548446263,83.35,64263.72,51.4,0.8946,0.00018,2.24532]
[1780548447270,83.35,64266.44,51.4,0.8951,0.00018,2.2378]
[1780548448277,83.35,64255.96,51.4,0.89324,0.00018,2.26599]
[1780548449284,83.34,64254.13,51.4,0.89293,0.00018,2.27076]
[1780548452305,83.34,64259.21,51.4,0.89443,0.00018,2.24204]
[1780548453312,83.33,64260.97,51.4,0.89475,0.00018,2.23711]
[1780548454319,83.33,64264.85,51.4,0.89545,0.00018,2.22648]
[1780548454867,83.33,64264.85,51.4,0.89545,0.00018,2.22648]
[1780548454902,83.33,64264.85,51.4,0.89545,0.00018,2.22648]
[1780548455325,83.33,64274.98,51.4,0.89724,0.00017,2.19907]
[1780548456276,83.33,64274.98,51.4,0.89724,0.00017,2.19907]
[1780548456510,83.33,64274.98,51.4,0.89724,0.00017,2.19907]
[1780548456333,83.32,64277.52,51.4,0.89769,0.00017,2.19215]
[1780548457340,83.32,64278.71,51.4,0.89791,0.00017,2.18886]
[1780548458536,83.32,64283.81,51.4,0.8988,0.00017,2.17512]
[1780548459354,83.32,64284.35,51.4,0.8989,0.00017,2.1736]
[1780548461368,83.32,64286.74,51.4,0.89932,0.00017,2.16709]
[1780548462375,83.31,64285.06,51.4,0.89903,0.00017,2.17152]
[1780548463382,83.31,64285.83,51.4,0.89917,0.00017,2.16941]
[1780548464389,83.31,64285.4,51.4,0.8991,0.00017,2.1705]
[1780548468417,83.31,64284.84,51.4,0.89901,0.00017,2.17176]
[1780548470430,83.3,64284.12,51.4,0.8989,0.00017,2.17357]
[1780548475467,83.3,64283.76,51.4,0.89885,0.00017,2.17424]
[1780548476473,83.29,64278.14,51.4,0.89788,0.00017,2.18923]
[1780548477480,83.28,64276.55,51.4,0.89766,0.00017,2.19268]
[1780548480501,83.23,64277.34,51.4,0.89791,0.00017,2.1888]
[1780548482194,83.23,64277.3,51.4,0.89791,0.00017,2.18882]
[1780548482516,83.23,64268.46,51.4,0.89636,0.00018,2.21252]
[1780548483523,83.23,64257.3,51.4,0.89439,0.00018,2.24256]
[1780548484530,83.22,64256.35,51.4,0.89423,0.00018,2.24497]
[1780548485537,83.22,64260.2,51.4,0.89493,0.00018,2.23439]
[1780548486544,83.22,64262.9,51.4,0.89542,0.00018,2.22695]
[1780548487551,83.21,64263.36,51.4,0.89551,0.00018,2.22557]
[1780548488558,83.21,64260.52,51.4,0.89501,0.00018,2.23312]
[1780548489565,83.21,64305.97,51.4,0.90288,0.00017,2.11133]
[1780548490572,83.21,64317.05,51.4,0.90473,0.00017,2.08211]
[1780548491579,83.21,64314.79,51.4,0.90435,0.00017,2.08814]
[1780548492586,83.21,64311.0,51.4,0.90371,0.00017,2.09821]
[1780548493593,83.21,64310.17,51.4,0.90357,0.00017,2.10045]
[1780548494600,83.21,64308.75,51.4,0.90333,0.00017,2.10425]
[1780548495607,83.21,64306.37,51.4,0.90293,0.00017,2.11059]
[1780548497297,83.21,64306.37,51.4,0.90293,0.00017,2.11059]
[1780548497354,83.22,64307.14,51.4,0.90305,0.00017,2.10862]
[1780548498297,83.22,64307.14,51.4,0.90305,0.00017,2.10862]
[1780548498397,83.22,64317.62,51.4,0.90479,0.00017,2.08105]
[1780548498628,83.22,64321.56,51.4,0.90544,0.00016,2.07069]
[1780548499635,83.22,64324.64,51.4,0.90594,0.00016,2.0627]
[1780548500970,83.22,64323.39,51.4,0.90573,0.00016,2.06608]
[1780548502656,83.23,64324.67,51.4,0.90593,0.00016,2.06291]
[1780548503663,83.23,64324.23,51.4,0.90585,0.00016,2.06417]
[1780548505680,83.23,64323.74,51.4,0.90576,0.00016,2.06565]
[1780548508063,83.24,64323.49,51.4,0.90571,0.00016,2.0664]
[1780548508101,83.24,64323.01,51.4,0.90563,0.00016,2.06775]
[1780548509176,83.24,64328.16,51.4,0.90647,0.00016,2.05437]
[1780548509708,83.24,64332.41,51.4,0.90716,0.00016,2.04327]
[1780548510714,83.24,64334.96,51.4,0.90756,0.00016,2.03674]
[1780548511722,83.25,64338.42,51.4,0.90868,0.00016,2.01336]
[1780548512733,83.25,64334.78,51.4,0.90808,0.00016,2.02295]
[1780548513739,83.25,64330.57,51.4,0.90739,0.00016,2.03402]
[1780548514746,83.25,64333.64,51.4,0.90789,0.00016,2.02612]
[1780548515753,83.26,64337.82,51.4,0.90855,0.00016,2.01535]
[1780548516760,83.26,64338.82,51.4,0.90871,0.00016,2.01287]
[1780548517767,83.26,64339.44,51.4,0.9088,0.00016,2.01139]
[1780548518774,83.27,64342.3,51.4,0.90925,0.00016,2.0041]
[1780548519781,83.27,64342.85,51.4,0.90933,0.00016,2.00281]
[1780548521795,83.27,64344.51,51.4,0.90958,0.00016,1.99879]
[1780548522802,83.28,64343.2,51.4,0.90936,0.00016,2.00232]
[1780548523809,83.28,64341.52,51.4,0.90908,0.00016,2.00681]
[1780548524816,83.28,64343.05,51.4,0.90932,0.00016,2.00298]
[1780548528844,83.3,64341.58,51.4,0.90905,0.00016,2.00733]
[1780548529807,83.3,64341.58,51.4,0.90905,0.00016,2.00733]
[1780548529851,83.3,64334.95,51.4,0.90798,0.00016,2.02467]
[1780548530858,83.3,64329.21,51.4,0.90704,0.00016,2.03977]
[1780548531865,83.31,64331.3,51.4,0.90737,0.00016,2.03444]
[1780548532872,83.31,64332.3,51.4,0.90753,0.00016,2.03196]
[1780548533879,83.31,64327.12,51.4,0.90667,0.00016,2.0456]
[1780548534886,83.32,64324.34,51.4,0.90621,0.00016,2.05298]
[1780548535893,83.32,64323.39,51.4,0.90605,0.00016,2.05557]
[1780548536900,83.32,64324.97,51.4,0.9063,0.00016,2.05153]
[1780548537907,83.32,64327.91,51.4,0.90678,0.00016,2.04395]
[1780548538914,83.32,64330.14,51.4,0.90713,0.00016,2.03824]
[1780548539921,83.33,64325.54,51.4,0.90638,0.00016,2.05036]
[1780548540928,83.33,64328.89,51.4,0.90692,0.00016,2.04173]
[1780548541934,83.33,64337.63,51.4,0.90833,0.00016,2.01908]
[1780548542942,83.33,64335.31,51.4,0.90795,0.00016,2.02518]
[1780548543949,83.34,64334.02,51.4,0.90773,0.00016,2.02864]
[1780548544956,83.34,64332.64,51.4,0.9075,0.00016,2.03237]
[1780548546970,83.35,64330.71,51.4,0.90717,0.00016,2.03766]
[1780548547977,83.35,64329.84,51.4,0.90702,0.00016,2.04005]
[1780548549991,83.35,64327.99,51.4,0.90671,0.00016,2.04511]
[1780548550999,83.36,64325.86,51.4,0.90635,0.00016,2.05079]
[1780548553014,83.36,64323.24,51.4,0.90591,0.00016,2.05785]
[1780548554021,83.36,64321.82,51.4,0.90567,0.00016,2.06166]
[1780548555112,83.37,64318.18,51.4,0.90506,0.00017,2.07129]
[1780548556035,83.37,64319.99,51.4,0.90536,0.00016,2.06662]
[1780548557042,83.37,64323.73,51.4,0.90597,0.00016,2.05689]
[1780548558049,83.37,64322.1,51.4,0.9057,0.00016,2.06123]
[1780548559056,83.37,64324.26,51.4,0.90605,0.00016,2.05567]
[1780548560063,83.38,64330.31,51.4,0.90703,0.00016,2.03995]
[1780548561070,83.38,64331.75,51.4,0.90726,0.00016,2.03629]
[1780548562077,83.38,64335.43,51.4,0.90785,0.00016,2.02682]
[1780548563084,83.38,64336.13,51.4,0.90795,0.00016,2.02512]
[1780548564090,83.39,64334.99,51.4,0.90776,0.00016,2.02817]
[1780548565098,83.39,64333.35,51.4,0.90749,0.00016,2.03253]
[1780548566193,83.39,64333.35,51.4,0.90749,0.00016,2.03253]
[1780548567112,83.39,64334.92,51.4,0.90773,0.00016,2.0287]
[1780548568119,83.39,64336.58,51.4,0.908,0.00016,2.02438]
[1780548569126,83.4,64337.06,51.4,0.90807,0.00016,2.02322]
[1780548570133,83.4,64336.04,51.4,0.9079,0.00016,2.02596]
[1780548571140,83.4,64336.44,51.4,0.90853,0.00016,2.01047]
[1780548572147,83.4,64340.92,51.4,0.90924,0.00016,1.99895]
[1780548573154,83.41,64342.82,51.4,0.90953,0.00016,1.99428]
[1780548574161,83.41,64342.29,51.4,0.90944,0.00016,1.99579]
[1780548575168,83.41,64340.5,51.4,0.90914,0.00016,2.00055]
[1780548577182,83.42,64339.57,51.4,0.90898,0.00016,2.0032]
[1780548580203,83.43,64339.99,51.4,0.90902,0.00016,2.00248]
[1780548580814,83.43,64339.99,51.4,0.90902,0.00016,2.00248]
[1780548581214,83.43,64327.85,51.4,0.90706,0.00016,2.034]
[1780548582219,83.43,64327.58,51.4,0.90701,0.00016,2.0349]
[1780548583227,83.44,64329.06,51.4,0.90724,0.00016,2.03112]
[1780548584259,83.44,64325.14,51.4,0.90659,0.00016,2.04146]
[1780548584932,83.44,64325.14,51.4,0.90659,0.00016,2.04146]
[1780548584935,83.44,64325.14,51.4,0.90659,0.00016,2.04146]
[1780548585252,83.44,64300.8,51.4,0.90255,0.00017,2.10538]
[1780548586071,83.44,64300.8,51.4,0.90255,0.00017,2.10538]
[1780548586263,83.44,64292.3,51.4,0.9011,0.00017,2.128]
[1780548587268,83.44,64295.42,51.4,0.90163,0.00017,2.11971]
[1780548588715,83.44,64294.96,51.4,0.90155,0.00017,2.12092]
[1780548589282,83.44,64294.13,51.4,0.90141,0.00017,2.1231]
[1780548590289,83.44,64297.37,51.4,0.90197,0.00017,2.11451]
[1780548591296,83.44,64300.3,51.4,0.90246,0.00017,2.10675]
[1780548592303,83.44,64302.71,51.4,0.90287,0.00017,2.1004]
[1780548593310,83.44,64303.12,51.4,0.90294,0.00017,2.09933]
[1780548594317,83.44,64302.48,51.4,0.90283,0.00017,2.10104]
[1780548595324,83.44,64299.83,51.4,0.90238,0.00017,2.10806]
[1780548596331,83.44,64296.34,51.4,0.90179,0.00017,2.1173]
[1780548599353,83.44,64294.89,51.4,0.90154,0.00017,2.12113]
[1780548600360,83.44,64294.35,51.4,0.90145,0.00017,2.12255]
[1780548601367,83.44,64304.88,51.4,0.90323,0.00017,2.09469]
[1780548602374,83.44,64310.54,51.4,0.90418,0.00017,2.07982]
[1780548604389,83.44,64308.76,51.4,0.90387,0.00017,2.0846]
[1780548605396,83.44,64309.6,51.4,0.90401,0.00017,2.08243]
[1780548606403,83.45,64308.87,51.4,0.90389,0.00017,2.0844]
[1780548607410,83.45,64310.36,51.4,0.90413,0.00017,2.08052]
[1780548609200,83.45,64310.42,51.4,0.90414,0.00017,2.08041]
[1780548609464,83.45,64308.16,51.4,0.90376,0.00017,2.08641]
[1780548610411,83.45,64308.16,51.4,0.90376,0.00017,2.08641]
[1780548610672,83.45,64308.16,51.4,0.90376,0.00017,2.08641]
[1780548610447,83.45,64311.25,51.4,0.90427,0.00017,2.07828]
[1780548611454,83.45,64310.46,51.4,0.90414,0.00017,2.08045]
[1780548612461,83.45,64311.07,51.4,0.90424,0.00017,2.07889]
[1780548613298,83.45,64311.07,51.4,0.90424,0.00017,2.07889]
[1780548613468,83.45,64310.0,51.4,0.90405,0.00017,2.08176]
[1780548614475,83.45,64313.42,51.4,0.90462,0.00017,2.07282]
[1780548615484,83.46,64312.94,51.4,0.90454,0.00017,2.07414]
[1780548616489,83.46,64311.21,51.4,0.90424,0.00017,2.07874]
[1780548617498,83.46,64315.47,51.4,0.90495,0.00017,2.06761]
[1780548618503,83.46,64316.29,51.4,0.90508,0.00017,2.06553]
[1780548618823,83.46,64316.29,51.4,0.90508,0.00017,2.06553]
[1780548619510,83.46,64315.63,51.4,0.90497,0.00017,2.06733]
[1780548620517,83.46,64314.56,51.4,0.90479,0.00017,2.07021]
[1780548621524,83.46,64313.94,51.4,0.90468,0.00017,2.0719]
[1780548622531,83.47,64313.14,51.4,0.90454,0.00017,2.07406]
[1780548623538,83.47,64312.51,51.4,0.90443,0.00017,2.07577]
[1780548625552,83.47,64314.32,51.4,0.90473,0.00017,2.07113]
[1780548626558,83.47,64315.8,51.4,0.90497,0.00017,2.06732]
[1780548627566,83.47,64314.74,51.4,0.90479,0.00017,2.07017]
[1780548628573,83.48,64315.25,51.4,0.90487,0.00017,2.06889]
[1780548629580,83.48,64315.78,51.4,0.90495,0.00017,2.06757]
[1780548632601,83.48,64318.89,51.4,0.90603,0.00016,2.04499]
[1780548633608,83.48,64320.21,51.4,0.90624,0.00016,2.04164]
[1780548635622,83.49,64320.63,51.4,0.9063,0.00016,2.04075]
[1780548636629,83.49,64322.04,51.4,0.90652,0.00016,2.03718]
[1780548637729,83.49,64322.04,51.4,0.90652,0.00016,2.03718]
[1780548637640,83.49,64315.52,51.4,0.90544,0.00017,2.05433]
[1780548638647,83.5,64303.15,51.4,0.90337,0.00017,2.08689]
[1780548639654,83.5,64299.17,51.4,0.9027,0.00017,2.09743]
[1780548640549,83.5,64299.17,51.4,0.9027,0.00017,2.09743]
[1780548641626,83.5,64299.37,51.4,0.90273,0.00017,2.09692]
[1780548641671,83.5,64297.38,51.4,0.90239,0.00017,2.10219]
[1780548642183,83.5,64297.38,51.4,0.90239,0.00017,2.10219]
[1780548642675,83.5,64302.71,51.4,0.90329,0.00017,2.08815]
[1780548643682,83.5,64306.23,51.4,0.90388,0.00017,2.07891]
[1780548644689,83.5,64307.95,51.4,0.90416,0.00017,2.07444]
[1780548645700,83.5,64310.7,51.4,0.90462,0.00017,2.06727]
[1780548646703,83.5,64317.58,51.4,0.90576,0.00016,2.04932]
[1780548647712,83.51,64319.85,51.4,0.90612,0.00016,2.04348]
[1780548648719,83.51,64318.94,51.4,0.90597,0.00016,2.04596]
[1780548649726,83.51,64316.22,51.4,0.90551,0.00017,2.05317]
[1780548651740,83.51,64315.42,51.4,0.90537,0.00017,2.05543]
[1780548652747,83.52,64312.49,51.4,0.90488,0.00017,2.06319]
[1780548653754,83.52,64313.83,51.4,0.9051,0.00017,2.05975]
[1780548654761,83.52,64312.26,51.4,0.90483,0.00017,2.06394]
[1780548655768,83.52,64310.14,51.4,0.90447,0.00017,2.06957]
[1780548656775,83.52,64309.29,51.4,0.90433,0.00017,2.07186]
[1780548657782,83.52,64307.74,51.4,0.90407,0.00017,2.07599]
[1780548659796,83.53,64307.24,51.4,0.90398,0.00017,2.07741]
[1780548660803,83.53,64306.18,51.4,0.9038,0.00017,2.08024]
[1780548661810,83.53,64307.66,51.4,0.90404,0.00017,2.0764]
[1780548664831,83.53,64310.5,51.4,0.90451,0.00017,2.06909]
[1780548665838,83.53,64311.28,51.4,0.90463,0.00017,2.06711]
[1780548666845,83.54,64312.01,51.4,0.90475,0.00017,2.06526]
[1780548668341,83.54,64312.01,51.4,0.90475,0.00017,2.06526]
[1780548669414,83.54,64312.2,51.4,0.90478,0.00017,2.06483]
[1780548669495,83.54,64317.7,51.4,0.90568,0.00017,2.05059]
[1780548669866,83.54,64321.07,51.4,0.90623,0.00016,2.04179]
[1780548671749,83.54,64321.07,51.4,0.90623,0.00016,2.04179]
[1780548670873,83.54,64320.57,51.4,0.90614,0.00016,2.04319]
[1780548671880,83.55,64320.17,51.4,0.90607,0.00016,2.04434]
[1780548673894,83.55,64320.75,51.4,0.90615,0.00016,2.04302]
[1780548676915,83.56,64319.78,51.4,0.90598,0.00016,2.04586]
[1780548677922,83.56,64323.22,51.4,0.90653,0.00016,2.03698]
[1780548678929,83.56,64323.88,51.4,0.90664,0.00016,2.03537]
[1780548681949,83.57,64324.31,51.4,0.90669,0.00016,2.03459]
[1780548683314,83.57,64324.31,51.4,0.90669,0.00016,2.03459]
[1780548683964,83.58,64314.03,51.4,0.90498,0.00017,2.06167]
[1780548685337,83.58,64306.74,51.4,0.90376,0.00017,2.08091]
[1780548686578,83.58,64306.74,51.4,0.90376,0.00017,2.08091]
[1780548686615,83.58,64341.46,51.4,0.90943,0.00016,1.99067]
[1780548686844,83.58,64341.46,51.4,0.90943,0.00016,1.99067]
[1780548687665,83.58,64341.46,51.4,0.90943,0.00016,1.99067]
[1780548687742,83.58,64341.46,51.4,0.90943,0.00016,1.99067]
[1780548687781,83.59,64333.1,51.4,0.90807,0.00016,2.01254]
[1780548687994,83.59,64331.47,51.4,0.9078,0.00016,2.01677]
[1780548689745,83.59,64331.47,51.4,0.9078,0.00016,2.01677]
[1780548689001,83.6,64333.5,51.4,0.90812,0.00016,2.01175]
[1780548691015,83.61,64333.32,51.4,0.90863,0.00016,1.9981]
[1780548692433,83.62,64335.31,51.4,0.90893,0.00016,1.99338]
[1780548693029,83.62,64335.74,51.4,0.90899,0.00016,1.99227]
[1780548694036,83.62,64334.84,51.4,0.90884,0.00016,1.99476]
[1780548695671,83.62,64334.84,51.4,0.90884,0.00016,1.99476]
[1780548695727,83.63,64334.27,51.4,0.90873,0.00016,1.99656]
[1780548695917,83.63,64334.27,51.4,0.90873,0.00016,1.99656]
[1780548696655,83.63,64334.27,51.4,0.90873,0.00016,1.99656]
[1780548696757,83.63,64342.54,51.4,0.91004,0.00016,1.97543]
[1780548697186,83.63,64347.77,51.4,0.91087,0.00016,1.962]
[1780548698187,83.64,64348.62,51.4,0.91099,0.00016,1.96003]
[1780548699070,83.64,64347.69,51.4,0.91083,0.00016,1.96264]
[1780548701086,83.65,64335.69,51.4,0.90889,0.00016,1.99394]
[1780548702092,83.66,64330.17,51.4,0.90798,0.00016,2.00847]
[1780548703099,83.67,64341.0,51.4,0.90971,0.00016,1.98073]
[1780548704106,83.67,64347.01,51.4,0.91066,0.00016,1.96547]
[1780548705114,83.68,64347.74,51.4,0.91076,0.00016,1.96378]
[1780548706119,83.68,64351.13,51.4,0.91129,0.00016,1.9553]
[1780548707127,83.68,64353.13,51.4,0.91159,0.00016,1.95039]
[1780548708134,83.69,64354.96,51.4,0.91186,0.00016,1.94594]
[1780548710148,83.7,64355.6,51.4,0.91194,0.00016,1.94477]
[1780548711155,83.71,64359.42,51.4,0.91252,0.00016,1.93526]
[1780548712163,83.71,64359.92,51.4,0.91258,0.00016,1.93422]
[1780548713168,83.72,64356.28,51.4,0.912,0.00016,1.94375]
[1780548714176,83.72,64354.14,51.4,0.91165,0.00016,1.94946]
[1780548716190,83.74,64354.66,51.4,0.9117,0.00016,1.9486]
[1780548717197,83.74,64353.72,51.4,0.91154,0.00016,1.95122]
[1780548718204,83.75,64354.08,51.4,0.91158,0.00016,1.95053]
[1780548719211,83.75,64350.92,51.4,0.91107,0.00016,1.95883]
[1780548720217,83.76,64354.99,51.4,0.9117,0.00016,1.94865]
[1780548721225,83.76,64356.73,51.4,0.91196,0.00016,1.94442]
[1780548722232,83.77,64355.74,51.4,0.91179,0.00016,1.94717]
[1780548723240,83.77,64354.98,51.4,0.91166,0.00016,1.94934]
[1780548724246,83.78,64347.52,51.4,0.91047,0.00016,1.96865]
[1780548725262,83.78,64345.02,51.4,0.91005,0.00016,1.97529]
[1780548726268,83.79,64338.42,51.4,0.90899,0.00016,1.99246]
[1780548727275,83.79,64334.38,51.4,0.90833,0.00016,2.00307]
[1780548728309,83.79,64334.38,51.4,0.90833,0.00016,2.00307]
[1780548729301,83.8,64285.86,51.4,0.90022,0.00017,2.13032]
[1780548729940,83.8,64285.86,51.4,0.90022,0.00017,2.13032]
[1780548730308,83.8,64237.3,51.4,0.8916,0.00018,2.26054]
[1780548731084,83.8,64237.3,51.4,0.8916,0.00018,2.26054]
[1780548731315,83.8,64238.87,51.4,0.89188,0.00018,2.25635]
[1780548732322,83.8,64244.84,51.4,0.89297,0.00018,2.24009]
[1780548733330,83.8,64246.23,51.4,0.89323,0.00018,2.23623]
[1780548734336,83.79,64249.24,51.4,0.89379,0.00018,2.22791]
[1780548735526,83.78,64253.1,51.4,0.89451,0.00018,2.21714]
[1780548736350,83.78,64254.45,51.4,0.89476,0.00018,2.21334]
[1780548737357,83.78,64254.97,51.4,0.89485,0.00018,2.21194]
[1780548739832,83.77,64255.81,51.4,0.89504,0.00018,2.2092]
[1780548740378,83.77,64258.04,51.4,0.89543,0.00018,2.20322]
[1780548741385,83.76,64256.75,51.4,0.89521,0.00018,2.20653]
[1780548742392,83.76,64244.52,51.4,0.89302,0.00018,2.23931]
[1780548743399,83.76,64249.82,51.4,0.89399,0.00018,2.22487]
[1780548744780,83.75,64251.53,51.4,0.89432,0.00018,2.2199]
[1780548746422,83.74,64250.25,51.4,0.89411,0.00018,2.22302]
[1780548747433,83.74,64250.95,51.4,0.89425,0.00018,2.22097]
[1780548750454,83.72,64248.88,51.4,0.89391,0.00018,2.22605]
[1780548751461,83.72,64257.22,51.4,0.89602,0.00018,2.18845]
[1780548752650,83.72,64257.22,51.4,0.89602,0.00018,2.18845]
[1780548752669,83.72,64261.31,51.4,0.89675,0.00018,2.17737]
[1780548753237,83.72,64261.31,51.4,0.89675,0.00018,2.17737]
[1780548753491,83.71,64279.53,51.4,0.89994,0.00017,2.1287]
[1780548754281,83.71,64279.53,51.4,0.89994,0.00017,2.1287]
[1780548754598,83.71,64279.53,51.4,0.89994,0.00017,2.1287]
[1780548754671,83.71,64284.97,51.4,0.90088,0.00017,2.11429]
[1780548755756,83.71,64284.97,51.4,0.90088,0.00017,2.11429]
[1780548755807,83.71,64275.61,51.4,0.89927,0.00017,2.13908]
[1780548756513,83.71,64268.82,51.4,0.89808,0.00018,2.15712]
[1780548757520,83.71,64265.59,51.4,0.89752,0.00018,2.16567]
[1780548758527,83.71,64264.77,51.4,0.89738,0.00018,2.16778]
[1780548760541,83.7,64263.8,51.4,0.89722,0.00018,2.1702]
[1780548761548,83.7,64263.2,51.4,0.89712,0.00018,2.17172]
[1780548762555,83.7,64261.27,51.4,0.89679,0.00018,2.1768]
[1780548763562,83.7,64260.51,51.4,0.89666,0.00018,2.17874]
[1780548766583,83.69,64264.0,51.4,0.89729,0.00018,2.16911]
[1780548768597,83.69,64265.5,51.4,0.89757,0.00018,2.16493]
[1780548770611,83.68,64267.61,51.4,0.89795,0.00018,2.15914]
[1780548773632,83.68,64265.54,51.4,0.8976,0.00018,2.16447]
[1780548774639,83.68,64264.85,51.4,0.89748,0.00018,2.16624]
[1780548775646,83.67,64263.21,51.4,0.8972,0.00018,2.17055]
[1780548779675,83.67,64302.48,51.4,0.90398,0.00017,2.06616]
[1780548780681,83.67,64250.95,51.4,0.89503,0.00018,2.20318]
[1780548781688,83.66,64258.36,51.4,0.89636,0.00018,2.18315]
[1780548782695,83.66,64262.04,51.4,0.89702,0.00018,2.1732]
[1780548783702,83.66,64269.25,51.4,0.8983,0.00018,2.15384]
[1780548784709,83.66,64274.19,51.4,0.89916,0.00017,2.14062]
[1780548785716,83.66,64271.43,51.4,0.89869,0.00017,2.14794]
[1780548786723,83.66,64270.61,51.4,0.89854,0.00017,2.15008]
[1780548787730,83.66,64270.0,51.4,0.89844,0.00018,2.15165]
[1780548788737,83.65,64275.55,51.4,0.89941,0.00017,2.13682]
[1780548789740,83.65,64275.55,51.4,0.89941,0.00017,2.13682]
[1780548789744,83.65,64277.45,51.4,0.89974,0.00017,2.13174]
[1780548790751,83.65,64279.9,51.4,0.90017,0.00017,2.12521]
[1780548791758,83.65,64275.55,51.4,0.89942,0.00017,2.13675]
[1780548792765,83.65,64273.76,51.4,0.89911,0.00017,2.14148]
[1780548793773,83.65,64273.06,51.4,0.89899,0.00017,2.14331]
[1780548794161,83.65,64273.06,51.4,0.89899,0.00017,2.14331]
[1780548794779,83.65,64269.42,51.4,0.89835,0.00018,2.15297]
[1780548796793,83.65,64268.39,51.4,0.89818,0.00018,2.15561]
[1780548797800,83.65,64269.35,51.4,0.89835,0.00018,2.15299]
[1780548799814,83.64,64266.33,51.4,0.89783,0.00018,2.16095]
[1780548800824,83.64,64268.98,51.4,0.8983,0.00018,2.15381]
[1780548801829,83.64,64271.68,51.4,0.89878,0.00017,2.14656]
[1780548802070,83.64,64271.68,51.4,0.89878,0.00017,2.14656]
[1780548802835,83.64,64274.17,51.4,0.89921,0.00017,2.13988]
[1780548803842,83.64,64276.29,51.4,0.89958,0.00017,2.13421]
[1780548805856,83.64,64275.83,51.4,0.89951,0.00017,2.13538]
[1780548810891,83.63,64278.06,51.4,0.8999,0.00017,2.12932]
[1780548811898,83.63,64288.06,51.4,0.90222,0.00017,2.08792]
[1780548812905,83.64,64288.89,51.4,0.90235,0.00017,2.08577]
[1780548813912,83.64,64287.71,51.4,0.90215,0.00017,2.08892]
[1780548814919,83.63,64288.31,51.4,0.90226,0.00017,2.08724]
[1780548815927,83.63,64288.76,51.4,0.90234,0.00017,2.08595]
[1780548819955,83.62,64286.91,51.4,0.90205,0.00017,2.09043]
[1780548820962,83.62,64281.41,51.4,0.90112,0.00017,2.10487]
[1780548823983,83.62,64280.5,51.4,0.90096,0.00017,2.10733]
[1780548824990,83.62,64277.49,51.4,0.90044,0.00017,2.11533]
[1780548825997,83.62,64281.8,51.4,0.90118,0.00017,2.1039]
[1780548827004,83.62,64287.26,51.4,0.90211,0.00017,2.08949]
[1780548828013,83.62,64288.26,51.4,0.90228,0.00017,2.08689]
[1780548830026,83.62,64335.6,51.4,0.91011,0.00016,1.9636]
[1780548831837,83.63,64328.0,51.4,0.90886,0.00016,1.98362]
[1780548832040,83.63,64328.4,51.4,0.90892,0.00016,1.98258]
[1780548833047,83.64,64327.43,51.4,0.90876,0.00016,1.98514]
[1780548834054,83.64,64326.87,51.4,0.90867,0.00016,1.98664]
[1780548835061,83.64,64329.88,51.4,0.90915,0.00016,1.97891]
[1780548836497,83.64,64331.11,51.4,0.90934,0.00016,1.97585]
[1780548837075,83.64,64332.25,51.4,0.90953,0.00016,1.97291]
[1780548838082,83.64,64332.69,51.4,0.90959,0.00016,1.97184]
[1780548840096,83.65,64333.59,51.4,0.90973,0.00016,1.96965]
[1780548841910,83.65,64333.59,51.4,0.90973,0.00016,1.96965]
[1780548841923,83.65,64333.95,51.4,0.90978,0.00016,1.96886]
[1780548842659,83.65,64340.74,51.4,0.91086,0.00016,1.95151]
[1780548844124,83.65,64341.47,51.4,0.91097,0.00016,1.94973]
[1780548845617,83.66,64340.42,51.4,0.91079,0.00016,1.95261]
[1780548846346,83.66,64340.02,51.4,0.91073,0.00016,1.95364]
[1780548848152,83.66,64341.11,51.4,0.91089,0.00016,1.95102]
[1780548849159,83.66,64338.58,51.4,0.91048,0.00016,1.95761]
[1780548850166,83.67,64332.46,51.4,0.9095,0.00016,1.97343]
[1780548851173,83.67,64333.54,51.4,0.90967,0.00016,1.9707]
[1780548852180,83.67,64337.91,51.4,0.91036,0.00016,1.95953]
[1780548854194,83.67,64336.97,51.4,0.9102,0.00016,1.9621]
[1780548855201,83.67,64335.16,51.4,0.90991,0.00016,1.96683]
[1780548856208,83.68,64338.48,51.4,0.91044,0.00016,1.95836]
[1780548857215,83.68,64340.91,51.4,0.91082,0.00016,1.95221]
[1780548858222,83.68,64341.46,51.4,0.9109,0.00016,1.95089]
[1780548859229,83.68,64340.37,51.4,0.91072,0.00016,1.95377]
[1780548860236,83.68,64335.01,51.4,0.90986,0.00016,1.96762]
[1780548861738,83.68,64335.01,51.4,0.90986,0.00016,1.96762]
[1780548861814,83.68,64335.01,51.4,0.90986,0.00016,1.96762]
[1780548861833,83.69,64339.36,51.4,0.91054,0.00016,1.95662]
[1780548862292,83.69,64347.29,51.4,0.9118,0.00016,1.93632]
[1780548863279,83.69,64353.25,51.4,0.91274,0.00016,1.92108]
[1780548864286,83.69,64354.46,51.4,0.91293,0.00016,1.91802]
[1780548865293,83.69,64354.05,51.4,0.91287,0.00016,1.91908]
[1780548866300,83.69,64359.82,51.4,0.91377,0.00016,1.90444]
[1780548867471,83.69,64359.82,51.4,0.91377,0.00016,1.90444]
[1780548867777,83.69,64359.82,51.4,0.91377,0.00016,1.90444]
[1780548867825,83.69,64359.49,51.4,0.91371,0.00016,1.90533]
[1780548868680,83.69,64359.49,51.4,0.91371,0.00016,1.90533]
[1780548868843,83.69,64362.08,51.4,0.91411,0.00015,1.8988]
[1780548869744,83.69,64362.08,51.4,0.91411,0.00015,1.8988]
[1780548869844,83.69,64365.33,51.4,0.91461,0.00015,1.89063]
[1780548870328,83.69,64360.54,51.4,0.91387,0.00016,1.90275]
[1780548871767,83.69,64354.35,51.4,0.91347,0.00016,1.90398]
[1780548872347,83.69,64352.36,51.4,0.91316,0.00016,1.90903]
[1780548873354,83.69,64353.41,51.4,0.91332,0.00016,1.90639]
[1780548874361,83.7,64351.43,51.4,0.91301,0.00016,1.91145]
[1780548875368,83.7,64352.01,51.4,0.9131,0.00016,1.91001]
[1780548876380,83.7,64352.75,51.4,0.91322,0.00016,1.90815]
[1780548877387,83.7,64352.02,51.4,0.9131,0.00016,1.91003]
[1780548878394,83.7,64351.43,51.4,0.91301,0.00016,1.91155]
[1780548879401,83.7,64350.43,51.4,0.91285,0.00016,1.91412]
[1780548881701,83.7,64351.39,51.4,0.91299,0.00016,1.91173]
[1780548882422,83.7,64352.12,51.4,0.91311,0.00016,1.90988]
[1780548883429,83.7,64358.19,51.4,0.91405,0.00016,1.8945]
[1780548884436,83.7,64359.61,51.4,0.91427,0.00015,1.89094]
[1780548886450,83.7,64360.86,51.4,0.91446,0.00015,1.88787]
[1780548887457,83.7,64362.3,51.4,0.91468,0.00015,1.88429]
[1780548888464,83.71,64362.81,51.4,0.91475,0.00015,1.88306]
[1780548889762,83.71,64367.18,51.4,0.91542,0.00015,1.87217]
[1780548890478,83.71,64370.87,51.4,0.91598,0.00015,1.86289]
[1780548891485,83.71,64371.98,51.4,0.91615,0.00015,1.86019]
[1780548892492,83.71,64373.54,51.4,0.91638,0.00015,1.85637]
[1780548893499,83.72,64376.36,51.4,0.9168,0.00015,1.84941]
[1780548894506,83.72,64379.49,51.4,0.91727,0.00015,1.84169]
[1780548895513,83.72,64372.61,51.4,0.91622,0.00015,1.85902]
[1780548896520,83.72,64370.84,51.4,0.91594,0.00015,1.86359]
[1780548897527,83.73,64379.14,51.4,0.91718,0.00015,1.84315]
[1780548898534,83.74,64382.71,51.4,0.91771,0.00015,1.83437]
[1780548899541,83.74,64381.59,51.4,0.91753,0.00015,1.8373]
[1780548900548,83.74,64380.71,51.4,0.91739,0.00015,1.83963]
[1780548901554,83.74,64374.43,51.4,0.91644,0.00015,1.85546]
[1780548902562,83.75,64373.54,51.4,0.91629,0.00015,1.8578]
[1780548903569,83.75,64375.08,51.4,0.91652,0.00015,1.85404]
[1780548904576,83.75,64373.41,51.4,0.91626,0.00015,1.85833]
[1780548906590,83.76,64372.88,51.4,0.91617,0.00015,1.85987]
[1780548908606,83.76,64372.19,51.4,0.91605,0.00015,1.86179]
[1780548909612,83.76,64374.33,51.4,0.91637,0.00015,1.85652]
[1780548910619,83.77,64373.08,51.4,0.91618,0.00015,1.85976]
[1780548911626,83.77,64367.98,51.4,0.91539,0.00015,1.87267]
[1780548912633,83.77,64367.56,51.4,0.91532,0.00015,1.8738]
[1780548913640,83.77,64366.09,51.4,0.91509,0.00015,1.87758]
[1780548914647,83.77,64360.59,51.4,0.91424,0.00015,1.89153]
[1780548915654,83.78,64357.2,51.4,0.91371,0.00016,1.90016]
[1780548917668,83.78,64358.4,51.4,0.91389,0.00016,1.89719]
[1780548921696,83.79,64357.69,51.4,0.91375,0.00016,1.89945]
[1780548922703,83.79,64355.1,51.4,0.91335,0.00016,1.90605]
[1780548923722,83.79,64353.37,51.4,0.91308,0.00016,1.91047]
[1780548924729,83.79,64355.89,51.4,0.91347,0.00016,1.90409]
[1780548925736,83.79,64355.13,51.4,0.91335,0.00016,1.90605]
[1780548926743,83.79,64357.2,51.4,0.91367,0.00016,1.90083]
[1780548927750,83.79,64358.08,51.4,0.9138,0.00016,1.89864]
[1780548928757,83.79,64359.04,51.4,0.91395,0.00016,1.89625]
[1780548930771,83.8,64360.21,51.4,0.91413,0.00015,1.89337]
[1780548931778,83.8,64365.3,51.4,0.91548,0.00015,1.86603]
[1780548932785,83.8,64369.19,51.4,0.91607,0.00015,1.85635]
[1780548933792,83.8,64370.18,51.4,0.91622,0.00015,1.85396]
[1780548934798,83.8,64368.59,51.4,0.91597,0.00015,1.85805]
[1780548936813,83.81,64370.19,51.4,0.9162,0.00015,1.85424]
[1780548938827,83.81,64370.71,51.4,0.91627,0.00015,1.85314]
[1780548939834,83.82,64364.05,51.4,0.91524,0.00015,1.86996]
[1780548941848,83.82,64367.97,51.4,0.91583,0.00015,1.86027]
[1780548942855,83.82,64368.58,51.4,0.91592,0.00015,1.85883]
[1780548943862,83.82,64368.19,51.4,0.91586,0.00015,1.8599]
[1780548944869,83.83,64369.21,51.4,0.91601,0.00015,1.85744]
[1780548946883,83.83,64368.76,51.4,0.91593,0.00015,1.85876]
[1780548947890,83.83,64365.22,51.4,0.91538,0.00015,1.86774]
[1780548949904,83.84,64363.79,51.4,0.91515,0.00015,1.8715]
[1780548950911,83.84,64363.2,51.4,0.91505,0.00015,1.87305]
[1780548952925,83.84,64363.15,51.4,0.91504,0.00015,1.87325]
[1780548953002,83.84,64363.15,51.4,0.91504,0.00015,1.87325]
[1780548953073,83.84,64353.16,51.4,0.91349,0.00016,1.89855]
[1780548953182,83.84,64353.16,51.4,0.91349,0.00016,1.89855]
[1780548954044,83.84,64353.16,51.4,0.91349,0.00016,1.89855]
[1780548954078,83.84,64353.16,51.4,0.91349,0.00016,1.89855]
[1780548954099,83.84,64333.74,51.4,0.91041,0.00016,1.94806]
[1780548954939,83.84,64326.26,51.4,0.9092,0.00016,1.96735]
[1780548955945,83.85,64323.88,51.4,0.9088,0.00016,1.97368]
[1780548956953,83.85,64323.43,51.4,0.90872,0.00016,1.97502]
[1780548957600,83.85,64323.43,51.4,0.90872,0.00016,1.97502]
[1780548957960,83.86,64324.16,51.4,0.90882,0.00016,1.97333]
[1780548959974,83.87,64323.33,51.4,0.90867,0.00016,1.97584]
[1780548960981,83.87,64322.58,51.4,0.90853,0.00016,1.97796]
[1780548961988,83.88,64320.84,51.4,0.90824,0.00016,1.98263]
[1780548964008,83.88,64323.31,51.4,0.90862,0.00016,1.9766]
[1780548965009,83.89,64325.79,51.4,0.90901,0.00016,1.97039]
[1780548966087,83.89,64325.79,51.4,0.90901,0.00016,1.97039]
[1780548967023,83.9,64330.32,51.4,0.90972,0.00016,1.95913]
[1780548967827,83.9,64330.32,51.4,0.90972,0.00016,1.95913]
[1780548968030,83.9,64327.27,51.4,0.90921,0.00016,1.96717]
[1780548969741,83.91,64327.16,51.4,0.90918,0.00016,1.96765]
[1780548970044,83.91,64328.89,51.4,0.90945,0.00016,1.9634]
[1780548971051,83.92,64330.76,51.4,0.90974,0.00016,1.95879]
[1780548972058,83.92,64336.75,51.4,0.91069,0.00016,1.94365]
[1780548973065,83.93,64341.6,51.4,0.91145,0.00016,1.93147]
[1780548974072,83.93,64340.11,51.4,0.9112,0.00016,1.93549]
[1780548976086,83.94,64340.49,51.4,0.91124,0.00016,1.93485]
[1780548977093,83.94,64339.39,51.4,0.91106,0.00016,1.93778]
[1780548980114,83.95,64334.29,51.4,0.91022,0.00016,1.95116]
[1780548981121,83.95,64372.4,51.4,0.91617,0.00015,1.85477]
[1780548982127,83.96,64372.02,51.4,0.9161,0.00015,1.85596]
[1780548983135,83.97,64370.05,51.4,0.91578,0.00015,1.86113]
[1780548986156,83.97,64368.93,51.4,0.9156,0.00015,1.86418]
[1780548987162,83.97,64368.52,51.4,0.91553,0.00015,1.86528]
[1780548988170,83.97,64365.88,51.4,0.91512,0.00015,1.87198]
[1780548989822,83.97,64365.88,51.4,0.91512,0.00015,1.87198]
[1780548989845,83.98,64357.71,51.4,0.91384,0.00016,1.8929]
[1780548990184,83.98,64354.28,51.4,0.9133,0.00016,1.90157]
[1780548991164,83.98,64354.28,51.4,0.9133,0.00016,1.90157]
[1780548991582,83.99,64355.55,51.4,0.91407,0.00016,1.88386]
[1780548992198,83.99,64360.98,51.4,0.91491,0.00015,1.87032]
[1780548993916,83.99,64360.98,51.4,0.91491,0.00015,1.87032]
[1780548993935,84.0,64356.41,51.4,0.91418,0.00016,1.88217]
[1780548994212,84.0,64352.8,51.4,0.91361,0.00016,1.89128]
[1780548995832,84.0,64352.8,51.4,0.91361,0.00016,1.89128]
[1780548995930,84.01,64356.64,51.4,0.91419,0.00016,1.8819]
[1780548996226,84.01,64358.38,51.4,0.91446,0.00015,1.87752]
[1780548997233,84.01,64357.85,51.4,0.91437,0.00016,1.87899]
[1780548999247,84.02,64358.24,51.4,0.91442,0.00016,1.87831]
[1780549000254,84.02,64361.64,51.4,0.91493,0.00015,1.86992]
[1780549001261,84.02,64360.91,51.4,0.91481,0.00015,1.87193]
[1780549002268,84.03,64360.56,51.4,0.91474,0.00015,1.87299]
[1780549003275,84.03,64359.34,51.4,0.91454,0.00015,1.87623]
[1780549004282,84.04,64356.68,51.4,0.91412,0.00016,1.8831]
[1780549006296,84.04,64357.06,51.4,0.91416,0.00016,1.88246]
[1780549007303,84.05,64355.47,51.4,0.91391,0.00016,1.88659]
[1780549009317,84.05,64354.48,51.4,0.91375,0.00016,1.88915]
[1780549010324,84.05,64355.21,51.4,0.91386,0.00016,1.88733]
[1780549011772,84.05,64355.21,51.4,0.91386,0.00016,1.88733]
[1780549011868,84.05,64353.47,51.4,0.91359,0.00016,1.89177]
[1780549012338,84.05,64351.06,51.4,0.91321,0.00016,1.89786]
[1780549013587,84.05,64351.06,51.4,0.91321,0.00016,1.89786]
[1780549013678,84.05,64358.06,51.4,0.9143,0.00016,1.88024]
[1780549014352,84.05,64362.55,51.4,0.91499,0.00015,1.86895]
[1780549016575,84.05,64364.02,51.4,0.91521,0.00015,1.86537]
[1780549018380,84.06,64363.52,51.4,0.91513,0.00015,1.86675]
[1780549020394,84.06,64363.9,51.4,0.91518,0.00015,1.86591]
[1780549021401,84.06,64365.37,51.4,0.9154,0.00015,1.86228]
[1780549022408,84.06,64365.68,51.4,0.91544,0.00015,1.86157]
[1780549023415,84.06,64366.24,51.4,0.91553,0.00015,1.86023]
[1780549024422,84.07,64366.67,51.4,0.91559,0.00015,1.85922]
[1780549025429,84.07,64365.95,51.4,0.91547,0.00015,1.86109]
[1780549027442,84.07,64364.9,51.4,0.9153,0.00015,1.86385]
[1780549028450,84.07,64365.36,51.4,0.91537,0.00015,1.86276]
[1780549030106,84.07,64365.36,51.4,0.91537,0.00015,1.86276]
[1780549030173,84.07,64326.21,51.4,0.9092,0.00016,1.96207]
[1780549030464,84.07,64277.93,51.4,0.90112,0.00017,2.08765]
[1780549031471,84.07,64275.39,51.4,0.9007,0.00017,2.0941]
[1780549032478,84.06,64272.17,51.4,0.90015,0.00017,2.10235]
[1780549033519,84.05,64271.62,51.4,0.90007,0.00017,2.10356]
[1780549035500,84.05,64263.45,51.4,0.89866,0.00018,2.12491]
[1780549037179,84.04,64262.15,51.4,0.89846,0.00018,2.12804]
[1780549037514,84.04,64261.44,51.4,0.89833,0.00018,2.12992]
[1780549038521,84.03,64263.75,51.4,0.89875,0.00018,2.12362]
[1780549039915,84.03,64266.46,51.4,0.89924,0.00018,2.11626]
[1780549040535,84.03,64264.49,51.4,0.89889,0.00018,2.12148]
[1780549041542,84.03,64268.69,51.4,0.89963,0.00017,2.11028]
[1780549042591,84.03,64281.48,51.4,0.90185,0.00017,2.07646]
[1780549043558,84.02,64284.24,51.4,0.90233,0.00017,2.06906]
[1780549044514,84.02,64284.24,51.4,0.90233,0.00017,2.06906]
[1780549045148,84.02,64283.9,51.4,0.90229,0.00017,2.06977]
[1780549045574,84.02,64279.41,51.4,0.90152,0.00017,2.08157]
[1780549046729,84.02,64277.69,51.4,0.90123,0.00017,2.08602]
[1780549047741,84.02,64277.69,51.4,0.90123,0.00017,2.08602]
[1780549047816,84.01,64274.78,51.4,0.90074,0.00017,2.09347]
[1780549048595,84.01,64273.84,51.4,0.90057,0.00017,2.09596]
[1780549049602,84.01,64272.98,51.4,0.90043,0.00017,2.09811]
[1780549050747,84.0,64272.46,51.4,0.90036,0.00017,2.09923]
[1780549051616,84.0,64271.54,51.4,0.90081,0.00017,2.08657]
[1780549055644,83.99,64272.03,51.4,0.90092,0.00017,2.08482]
[1780549057658,83.99,64272.65,51.4,0.90104,0.00017,2.08298]
[1780549058449,83.99,64272.65,51.4,0.90104,0.00017,2.08298]
[1780549058665,83.98,64278.16,51.4,0.902,0.00017,2.06836]
[1780549059672,83.98,64280.34,51.4,0.90238,0.00017,2.06252]
[1780549060679,83.98,64283.2,51.4,0.90288,0.00017,2.05493]
[1780549062365,83.98,64283.39,51.4,0.90291,0.00017,2.05436]
[1780549062693,83.98,64276.64,51.4,0.90176,0.00017,2.07204]
[1780549063700,83.97,64275.36,51.4,0.90154,0.00017,2.07535]
[1780549064707,83.97,64273.98,51.4,0.90131,0.00017,2.07891]
[1780549066721,83.96,64265.16,51.4,0.89979,0.00018,2.10194]
[1780549067728,83.96,64265.24,51.4,0.89981,0.00018,2.1016]
[1780549068378,83.96,64265.24,51.4,0.89981,0.00018,2.1016]
[1780549068476,83.96,64265.24,51.4,0.89981,0.00018,2.1016]
[1780549068902,83.96,64265.24,51.4,0.89981,0.00018,2.1016]
[1780549068912,83.96,64251.15,51.4,0.89732,0.00018,2.13903]
[1780549069714,83.96,64251.15,51.4,0.89732,0.00018,2.13903]
[1780549069780,83.96,64248.32,51.4,0.89682,0.00018,2.14657]
[1780549070750,83.96,64249.77,51.4,0.89708,0.00018,2.14264]
[1780549071759,83.96,64254.33,51.4,0.8979,0.00018,2.13041]
[1780549072529,83.96,64254.33,51.4,0.8979,0.00018,2.13041]
[1780549072766,83.96,64256.33,51.4,0.89826,0.00018,2.12503]
[1780549073775,83.95,64257.48,51.4,0.89847,0.00018,2.12188]
[1780549074782,83.95,64257.95,51.4,0.89855,0.00018,2.1206]
[1780549077804,83.95,64252.27,51.4,0.89755,0.00018,2.13561]
[1780549078810,83.95,64248.02,51.4,0.8968,0.00018,2.14689]
[1780549080203,83.95,64293.35,51.4,0.90468,0.00017,2.02714]
[1780549080258,83.95,64293.35,51.4,0.90468,0.00017,2.02714]
[1780549081094,83.95,64293.35,51.4,0.90468,0.00017,2.02714]
[1780549081146,83.95,64237.13,51.4,0.89483,0.00018,2.17606]
[1780549081832,83.95,64241.31,51.4,0.89559,0.00018,2.16486]
[1780549082839,83.95,64240.88,51.4,0.89553,0.00018,2.1658]
[1780549084095,83.95,64240.88,51.4,0.89553,0.00018,2.1658]
[1780549084138,83.94,64241.38,51.4,0.89562,0.00018,2.16437]
[1780549084853,83.94,64242.18,51.4,0.89577,0.00018,2.16213]
[1780549085860,83.94,64241.49,51.4,0.89566,0.00018,2.16389]
[1780549086867,83.94,64239.49,51.4,0.8953,0.00018,2.16915]
[1780549087874,83.93,64240.33,51.4,0.89546,0.00018,2.1668]
[1780549089893,83.93,64233.72,51.4,0.89427,0.00018,2.18434]
[1780549091210,83.93,64226.8,51.4,0.89301,0.00018,2.20283]
[1780549094926,83.91,64227.47,51.4,0.89318,0.00018,2.20044]
[1780549095933,83.91,64225.7,51.4,0.89286,0.00018,2.20507]
[1780549096940,83.9,64226.45,51.4,0.89301,0.00018,2.20289]
[1780549097947,83.9,64220.13,51.4,0.89185,0.00019,2.21981]
[1780549098954,83.9,64218.76,51.4,0.89161,0.00019,2.22334]
[1780549099961,83.89,64219.03,51.4,0.89167,0.00019,2.22244]
[1780549100968,83.89,64221.91,51.4,0.89222,0.00018,2.21448]
[1780549102982,83.88,64226.84,51.4,0.89315,0.00018,2.20085]
[1780549103989,83.88,64231.53,51.4,0.89402,0.00018,2.18808]
[1780549106003,83.87,64237.96,51.4,0.89521,0.00018,2.17044]
[1780549107010,83.86,64254.29,51.4,0.89815,0.00018,2.12658]
[1780549108250,83.86,64254.29,51.4,0.89815,0.00018,2.12658]
[1780549108269,83.86,64260.82,51.4,0.89931,0.00018,2.10907]
[1780549109029,83.85,64261.56,51.4,0.89945,0.00018,2.10698]
[1780549111043,83.85,64259.88,51.4,0.89979,0.00018,2.09604]
[1780549112050,83.85,64257.42,51.4,0.89936,0.00018,2.10246]
[1780549113057,83.84,64260.19,51.4,0.89986,0.00018,2.09487]
[1780549114065,83.83,64260.78,51.4,0.89998,0.00018,2.09306]
[1780549115072,83.83,64260.11,51.4,0.89988,0.00018,2.09459]
[1780549116111,83.82,64260.87,51.4,0.90003,0.00018,2.09234]
[1780549117118,83.82,64260.21,51.4,0.89993,0.00018,2.09384]
[1780549118125,83.81,64261.04,51.4,0.90009,0.00018,2.0914]
[1780549119306,83.81,64260.99,51.4,0.90009,0.00018,2.09143]
[1780549120139,83.8,64260.86,51.4,0.90007,0.00018,2.09168]
[1780549123161,83.8,64260.64,51.4,0.90006,0.00018,2.09196]
[1780549124168,83.79,64258.21,51.4,0.89964,0.00018,2.0983]
[1780549125175,83.79,64259.69,51.4,0.8999,0.00018,2.09426]
[1780549126182,83.79,64260.33,51.4,0.90002,0.00018,2.09246]
[1780549128198,83.78,64263.99,51.4,0.90068,0.00017,2.08256]
[1780549129205,83.78,64265.17,51.4,0.90089,0.00017,2.07935]
[1780549130212,83.78,64265.64,51.4,0.90098,0.00017,2.07803]
[1780549132226,83.78,64250.52,51.4,0.89832,0.00018,2.118]
[1780549133233,83.78,64247.24,51.4,0.89774,0.00018,2.12673]
[1780549134240,83.77,64248.84,51.4,0.89803,0.00018,2.12242]
[1780549137261,83.77,64248.33,51.4,0.89794,0.00018,2.1237]
[1780549138268,83.77,64246.78,51.4,0.89767,0.00018,2.12781]
[1780549139275,83.77,64246.17,51.4,0.89756,0.00018,2.1294]
[1780549141289,83.77,64246.93,51.4,0.8977,0.00018,2.12729]
[1780549143303,83.77,64245.95,51.4,0.89753,0.00018,2.12984]
[1780549144310,83.77,64246.25,51.4,0.89759,0.00018,2.129]
[1780549146042,83.76,64244.02,51.4,0.89719,0.00018,2.13488]
[1780549146324,83.76,64241.18,51.4,0.89668,0.00018,2.14247]
[1780549148338,83.76,64244.17,51.4,0.89723,0.00018,2.13436]
[1780549150187,83.76,64244.75,51.4,0.89734,0.00018,2.13273]
[1780549150719,83.76,64251.79,51.4,0.89859,0.00018,2.11395]
[1780549151360,83.76,64257.82,51.4,0.89966,0.00018,2.09787]
[1780549152366,83.76,64260.95,51.4,0.90021,0.00018,2.08954]
[1780549153836,83.76,64262.15,51.4,0.90043,0.00018,2.08627]
[1780549154858,83.75,64268.32,51.4,0.90152,0.00017,2.06979]
[1780549155387,83.75,64271.67,51.4,0.9021,0.00017,2.06095]
[1780549156393,83.75,64268.62,51.4,0.90158,0.00017,2.0688]
[1780549157401,83.74,64270.75,51.4,0.90196,0.00017,2.06311]
[1780549158408,83.74,64271.68,51.4,0.90212,0.00017,2.0606]
[1780549159414,83.74,64269.72,51.4,0.90178,0.00017,2.06572]
[1780549160422,83.74,64268.85,51.4,0.90164,0.00017,2.06795]
[1780549162232,83.74,64268.85,51.4,0.90164,0.00017,2.06795]
[1780549162315,83.74,64268.85,51.4,0.90164,0.00017,2.06795]
[1780549162348,83.74,64268.72,51.4,0.90162,0.00017,2.06817]
[1780549162633,83.74,64268.72,51.4,0.90162,0.00017,2.06817]
[1780549162705,83.74,64274.77,51.4,0.90267,0.00017,2.05221]
[1780549163336,83.74,64274.77,51.4,0.90267,0.00017,2.05221]
[1780549163443,83.73,64270.01,51.4,0.90186,0.00017,2.06457]
[1780549164450,83.73,64273.54,51.4,0.90247,0.00017,2.05521]
[1780549166248,83.73,64273.54,51.4,0.90247,0.00017,2.05521]
[1780549165457,83.73,64275.46,51.4,0.90281,0.00017,2.0501]
[1780549166464,83.73,64276.05,51.4,0.90291,0.00017,2.04851]
[1780549167471,83.73,64275.81,51.4,0.90287,0.00017,2.04911]
[1780549168478,83.73,64276.4,51.4,0.90298,0.00017,2.04752]
[1780549169485,83.72,64276.9,51.4,0.90307,0.00017,2.04603]
[1780549170492,83.72,64277.1,51.4,0.90312,0.00017,2.04532]
[1780549171499,83.71,64277.18,51.4,0.90375,0.00017,2.02985]
[1780549172506,83.71,64278.19,51.4,0.90394,0.00017,2.02703]
[1780549173786,83.71,64281.1,51.4,0.90444,0.00017,2.01924]
[1780549174520,83.7,64283.88,51.4,0.90493,0.00017,2.01183]
[1780549175527,83.7,64285.05,51.4,0.90513,0.00017,2.00864]
[1780549176533,83.7,64285.61,51.4,0.90524,0.00017,2.00705]
[1780549177541,83.69,64285.7,51.4,0.90526,0.00017,2.00669]
[1780549178548,83.69,64286.12,51.4,0.90534,0.00017,2.00547]
[1780549180063,83.69,64332.15,51.4,0.9129,0.00016,1.88671]
[1780549180562,83.69,64326.92,51.4,0.91206,0.00016,1.90003]
[1780549182576,83.69,64327.8,51.4,0.9122,0.00016,1.89786]
[1780549183583,83.69,64326.59,51.4,0.912,0.00016,1.90098]
[1780549185597,83.69,64327.07,51.4,0.91208,0.00016,1.89982]
[1780549186606,83.69,64326.46,51.4,0.91198,0.00016,1.90141]
[1780549187611,83.7,64326.09,51.4,0.91192,0.00016,1.90239]
[1780549188618,83.7,64325.71,51.4,0.91185,0.00016,1.90339]
[1780549190974,83.7,64325.24,51.4,0.91177,0.00016,1.90466]
[1780549192646,83.7,64324.56,51.4,0.91166,0.00016,1.90642]
[1780549193653,83.7,64323.56,51.4,0.9115,0.00016,1.909]
[1780549194660,83.7,64322.89,51.4,0.91139,0.00016,1.91073]
[1780549196674,83.7,64322.17,51.4,0.91127,0.00016,1.9126]
[1780549197681,83.7,64324.13,51.4,0.91159,0.00016,1.9076]
[1780549198688,83.7,64326.67,51.4,0.912,0.00016,1.90113]
[1780549199695,83.7,64323.45,51.4,0.91148,0.00016,1.90938]
[1780549200702,83.7,64320.73,51.4,0.91104,0.00016,1.91636]
[1780549201709,83.7,64318.06,51.4,0.9106,0.00016,1.92321]
[1780549202718,83.7,64311.15,51.4,0.90948,0.00016,1.94097]
[1780549203726,83.71,64302.19,51.4,0.90799,0.00017,1.96425]
[1780549204733,83.71,64303.26,51.4,0.90816,0.00017,1.96159]
[1780549205740,83.71,64305.12,51.4,0.90847,0.00017,1.95686]
[1780549206747,83.71,64308.4,51.4,0.909,0.00016,1.94847]
[1780549207754,83.71,64311.16,51.4,0.90945,0.00016,1.94145]
[1780549208761,83.72,64311.75,51.4,0.90954,0.00016,1.94003]
[1780549209768,83.72,64307.38,51.4,0.90881,0.00016,1.95141]
[1780549210775,83.72,64302.76,51.4,0.90805,0.00017,1.96346]
[1780549212789,83.73,64298.55,51.4,0.90733,0.00017,1.97454]
[1780549213557,83.73,64298.55,51.4,0.90733,0.00017,1.97454]
[1780549214277,83.73,64293.62,51.4,0.90649,0.00017,1.98761]
[1780549214727,83.73,64293.62,51.4,0.90649,0.00017,1.98761]
[1780549215091,83.74,64285.77,51.4,0.90516,0.00017,2.00823]
[1780549215810,83.74,64283.91,51.4,0.90485,0.00017,2.0131]
[1780549217342,83.74,64270.43,51.4,0.90252,0.00017,2.04872]
[1780549217700,83.74,64270.43,51.4,0.90252,0.00017,2.04872]
[1780549217824,83.74,64260.52,51.4,0.90079,0.00018,2.07489]
[1780549218890,83.74,64260.52,51.4,0.90079,0.00018,2.07489]
[1780549218949,83.74,64259.12,51.4,0.90054,0.00018,2.07867]
[1780549220360,83.74,64259.12,51.4,0.90054,0.00018,2.07867]
[1780549219838,83.74,64254.68,51.4,0.89976,0.00018,2.09047]
[1780549221057,83.74,64254.68,51.4,0.89976,0.00018,2.09047]
[1780549221163,83.74,64254.68,51.4,0.89976,0.00018,2.09047]
[1780549221191,83.74,64254.68,51.4,0.89976,0.00018,2.09047]
[1780549221316,83.74,64254.68,51.4,0.89976,0.00018,2.09047]
[1780549221317,83.75,64250.98,51.4,0.8991,0.00018,2.10033]
[1780549221453,83.75,64250.98,51.4,0.8991,0.00018,2.10033]
[1780549222157,83.75,64250.98,51.4,0.8991,0.00018,2.10033]
[1780549222259,83.75,64244.16,51.4,0.89788,0.00018,2.11857]
[1780549223007,83.75,64244.16,51.4,0.89788,0.00018,2.11857]
[1780549223103,83.75,64244.16,51.4,0.89788,0.00018,2.11857]
[1780549223203,83.75,64242.95,51.4,0.89766,0.00018,2.12184]
[1780549223867,83.75,64245.26,51.4,0.89808,0.00018,2.11568]
[1780549224882,83.75,64249.85,51.4,0.89889,0.00018,2.10349]
[1780549226315,83.75,64248.0,51.4,0.89856,0.00018,2.10845]
[1780549226896,83.75,64244.61,51.4,0.89796,0.00018,2.11749]
[1780549228247,83.75,64244.61,51.4,0.89796,0.00018,2.11749]
[1780549228255,83.75,64244.61,51.4,0.89796,0.00018,2.11749]
[1780549228326,83.75,64244.61,51.4,0.89796,0.00018,2.11749]
[1780549228297,83.75,64239.03,51.4,0.89695,0.00018,2.13253]
[1780549228636,83.75,64239.03,51.4,0.89695,0.00018,2.13253]
[1780549228964,83.75,64239.03,51.4,0.89695,0.00018,2.13253]
[1780549229065,83.75,64238.67,51.4,0.89688,0.00018,2.13354]
[1780549229698,83.75,64238.67,51.4,0.89688,0.00018,2.13354]
[1780549229775,83.75,64238.67,51.4,0.89688,0.00018,2.13354]
[1780549229917,83.75,64240.49,51.4,0.89721,0.00018,2.12867]
[1780549230614,83.75,64240.49,51.4,0.89721,0.00018,2.12867]
[1780549230926,83.75,64240.49,51.4,0.89721,0.00018,2.12867]
[1780549231033,83.75,64240.49,51.4,0.89721,0.00018,2.12867]
[1780549231372,83.75,64240.49,51.0,0.89721,0.00018,2.12867]
[1780549231147,83.76,64238.2,51.0,0.89741,0.00018,2.11958]
[1780549231412,83.76,64238.2,51.0,0.89741,0.00018,2.11958]
[1780549231935,83.76,64229.74,51.0,0.89588,0.00018,2.14223]
[1780549232942,83.76,64226.73,51.0,0.89533,0.00018,2.15037]
[1780549233949,83.76,64222.36,51.0,0.89452,0.00018,2.16215]
[1780549234956,83.76,64229.58,51.0,0.89584,0.00018,2.14277]
[1780549235963,83.76,64228.73,51.0,0.89569,0.00018,2.14506]
[1780549236970,83.76,64220.25,51.0,0.89412,0.00018,2.16801]
[1780549237976,83.77,64219.87,51.0,0.89403,0.00018,2.16932]
[1780549238984,83.77,64216.18,51.0,0.89335,0.00019,2.17925]
[1780549239991,83.77,64216.95,51.0,0.8935,0.00019,2.17718]
[1780549240998,83.77,64218.83,51.0,0.89384,0.00018,2.17221]
[1780549242006,83.78,64231.86,51.0,0.89622,0.00018,2.13729]
[1780549243012,83.78,64234.87,51.0,0.89676,0.00018,2.12927]
[1780549244315,83.78,64235.78,51.0,0.89692,0.00018,2.12689]
[1780549245028,83.78,64229.67,51.0,0.89581,0.00018,2.1433]
[1780549246035,83.78,64233.0,51.0,0.89641,0.00018,2.13441]
[1780549247053,83.78,64231.02,51.0,0.89605,0.00018,2.13975]
[1780549248049,83.78,64226.96,51.0,0.8953,0.00018,2.15081]
[1780549250063,83.79,64227.46,51.0,0.89539,0.00018,2.1495]
[1780549251070,83.79,64227.9,51.0,0.89546,0.00018,2.14846]
[1780549252077,83.79,64230.14,51.0,0.89586,0.00018,2.14248]
[1780549253188,83.79,64222.64,51.0,0.89448,0.00018,2.16278]
[1780549254091,83.8,64219.18,51.0,0.89384,0.00018,2.17222]
[1780549256105,83.8,64217.0,51.0,0.89344,0.00019,2.17806]
[1780549256573,83.8,64217.0,51.0,0.89344,0.00019,2.17806]
[1780549257112,83.8,64216.06,51.0,0.89325,0.00019,2.1807]
[1780549258119,83.8,64222.16,51.0,0.89438,0.00018,2.16424]
[1780549259126,83.8,64219.84,51.0,0.89395,0.00018,2.17061]
[1780549260133,83.8,64216.66,51.0,0.89335,0.00019,2.17929]
[1780549261705,83.81,64216.37,51.0,0.89329,0.00019,2.18018]
[1780549262156,83.81,64207.76,51.0,0.89169,0.00019,2.20344]
[1780549262539,83.81,64207.76,51.0,0.89169,0.00019,2.20344]
[1780549263164,83.82,64203.2,51.0,0.89081,0.00019,2.21615]
[1780549263612,83.82,64203.2,51.0,0.89081,0.00019,2.21615]
[1780549264221,83.82,64203.2,51.0,0.89081,0.00019,2.21615]
[1780549264265,83.82,64153.68,51.0,0.88119,0.0002,2.35178]
[1780549265404,83.82,64153.68,51.0,0.88119,0.0002,2.35178]
[1780549265408,83.82,64153.68,51.0,0.88119,0.0002,2.35178]
[1780549265412,83.82,64153.68,51.0,0.88119,0.0002,2.35178]
[1780549265418,83.81,64160.35,51.0,0.88253,0.0002,2.33323]
[1780549266182,83.81,64168.36,51.0,0.88412,0.0002,2.31107]
[1780549267189,83.81,64161.02,51.0,0.88267,0.0002,2.33118]
[1780549268196,83.8,64159.52,51.0,0.88238,0.0002,2.3352]
[1780549269203,83.8,64160.68,51.0,0.88262,0.0002,2.33188]
[1780549270210,83.8,64156.98,51.0,0.88189,0.0002,2.34197]
[1780549271217,83.79,64159.56,51.0,0.88242,0.0002,2.33472]
[1780549272224,83.79,64158.94,51.0,0.8823,0.0002,2.33631]
[1780549273231,83.79,64157.66,51.0,0.88206,0.0002,2.33972]
[1780549274238,83.79,64161.42,51.0,0.88281,0.0002,2.32923]
[1780549276252,83.78,64165.81,51.0,0.8837,0.0002,2.31692]
[1780549277394,83.78,64165.81,51.0,0.8837,0.0002,2.31692]
[1780549277259,83.78,64163.17,51.0,0.88318,0.0002,2.3241]
[1780549277487,83.78,64163.17,51.0,0.88318,0.0002,2.3241]
[1780549278456,83.78,64163.17,51.0,0.88318,0.0002,2.3241]
[1780549278266,83.77,64156.72,51.0,0.88191,0.0002,2.34178]
[1780549279273,83.77,64158.04,51.0,0.88217,0.0002,2.33812]
[1780549280280,83.77,64159.82,51.0,0.88253,0.0002,2.33319]
[1780549281287,83.77,64157.83,51.0,0.88213,0.0002,2.33866]
[1780549283302,83.77,64155.7,51.0,0.88172,0.0002,2.34431]
[1780549284308,83.76,64154.13,51.0,0.88142,0.0002,2.34852]
[1780549285315,83.76,64153.37,51.0,0.88128,0.0002,2.35048]
[1780549285978,83.76,64153.37,51.0,0.88128,0.0002,2.35048]
[1780549286049,83.76,64153.37,51.0,0.88128,0.0002,2.35048]
[1780549286396,83.76,64146.91,51.0,0.87999,0.0002,2.36822]
[1780549287103,83.76,64146.91,51.0,0.87999,0.0002,2.36822]
[1780549287329,83.76,64142.49,51.0,0.8791,0.0002,2.38041]
[1780549288336,83.75,64143.43,51.0,0.87929,0.0002,2.37773]
[1780549289343,83.75,64140.77,51.0,0.87876,0.0002,2.38503]
[1780549289476,83.75,64140.77,51.0,0.87876,0.0002,2.38503]
[1780549291357,83.7,64144.16,51.0,0.88023,0.0002,2.35809]
[1780549292364,83.7,64141.1,51.0,0.87962,0.0002,2.36643]
[1780549293371,83.69,64135.97,51.0,0.87859,0.0002,2.38051]
[1780549294088,83.69,64135.97,51.0,0.87859,0.0002,2.38051]
[1780549294382,83.69,64113.57,51.0,0.87397,0.00021,2.44275]
[1780549295390,83.68,64107.45,51.0,0.8727,0.00021,2.45965]
[1780549295582,83.68,64107.45,51.0,0.8727,0.00021,2.45965]
[1780549295990,83.68,64107.45,51.0,0.8727,0.00021,2.45965]
[1780549296397,83.68,64112.77,51.0,0.87383,0.00021,2.44458]
[1780549296944,83.68,64112.77,51.0,0.87383,0.00021,2.44458]
[1780549297403,83.67,64114.66,51.0,0.87424,0.00021,2.43913]
[1780549298418,83.67,64112.93,51.0,0.87388,0.00021,2.44396]
[1780549298893,83.67,64112.93,51.0,0.87388,0.00021,2.44396]
[1780549299425,83.68,64106.12,51.0,0.87244,0.00021,2.46306]
[1780549300432,83.68,64104.12,51.0,0.87201,0.00021,2.46877]
[1780549301413,83.68,64104.12,51.0,0.87201,0.00021,2.46877]
[1780549301442,83.68,64098.51,51.0,0.87081,0.00021,2.48459]
[1780549302408,83.68,64098.51,51.0,0.87081,0.00021,2.48459]
[1780549302450,83.68,64097.15,51.0,0.87052,0.00021,2.48839]
[1780549303458,83.68,64089.99,51.0,0.86898,0.00022,2.5085]
[1780549303622,83.68,64089.99,51.0,0.86898,0.00022,2.5085]
[1780549304180,83.68,64089.99,51.0,0.86898,0.00022,2.5085]
[1780549304475,83.68,64097.84,51.0,0.87067,0.00021,2.48643]
[1780549305509,83.68,64097.84,51.0,0.87067,0.00021,2.48643]
[1780549305485,83.68,64101.17,51.0,0.87138,0.00021,2.47704]
[1780549306506,83.68,64090.83,51.0,0.86917,0.00022,2.50607]
[1780549306630,83.68,64090.83,51.0,0.86917,0.00022,2.50607]
[1780549307531,83.68,64078.27,51.0,0.86645,0.00022,2.5414]
[1780549308544,83.68,64077.36,51.0,0.86625,0.00022,2.54397]
[1780549309595,83.68,64078.57,51.0,0.86651,0.00022,2.54056]
[1780549309759,83.68,64078.57,51.0,0.86651,0.00022,2.54056]
[1780549310568,83.68,64114.66,51.0,0.87424,0.00021,2.4392]
[1780549311575,83.68,64132.5,51.0,0.87793,0.00021,2.38945]
[1780549312582,83.68,64135.11,51.0,0.87846,0.0002,2.38225]
[1780549313589,83.68,64137.45,51.0,0.87893,0.0002,2.37586]
[1780549314581,83.68,64137.45,51.0,0.87893,0.0002,2.37586]
[1780549314603,83.68,64136.87,51.0,0.8788,0.0002,2.3776]
[1780549315605,83.69,64144.67,51.0,0.88038,0.0002,2.3561]
[1780549316612,83.69,64142.78,51.0,0.87999,0.0002,2.36147]
[1780549317622,83.7,64143.17,51.0,0.88005,0.0002,2.36056]
[1780549318626,83.7,64145.9,51.0,0.88059,0.0002,2.35315]
[1780549319633,83.7,64149.53,51.0,0.88132,0.0002,2.34315]
[1780549320640,83.7,64151.09,51.0,0.88163,0.0002,2.33889]
[1780549321647,83.7,64152.66,51.0,0.88194,0.0002,2.33462]
[1780549322656,83.7,64154.65,51.0,0.88234,0.0002,2.3291]
[1780549323664,83.7,64147.99,51.0,0.88101,0.0002,2.34749]
[1780549324671,83.7,64149.03,51.0,0.88122,0.0002,2.34461]
[1780549325678,83.7,64147.45,51.0,0.88089,0.0002,2.34905]
[1780549326304,83.7,64147.45,51.0,0.88089,0.0002,2.34905]
[1780549326685,83.71,64141.55,51.0,0.8797,0.0002,2.36545]
[1780549327668,83.71,64141.55,51.0,0.8797,0.0002,2.36545]
[1780549327698,83.71,64132.88,51.0,0.87792,0.0002,2.38958]
[1780549328699,83.71,64119.87,51.0,0.87523,0.00021,2.42596]
[1780549328761,83.71,64119.87,51.0,0.87523,0.00021,2.42596]
[1780549329706,83.71,64112.01,51.0,0.87357,0.00021,2.44802]
[1780549330716,83.72,64112.17,51.0,0.8736,0.00021,2.44763]
[1780549331722,83.72,64106.26,51.0,0.87235,0.00021,2.46422]
[1780549332252,83.72,64106.26,51.0,0.87235,0.00021,2.46422]
[1780549332729,83.72,64104.97,51.0,0.87208,0.00021,2.46783]
[1780549333392,83.72,64104.97,51.0,0.87208,0.00021,2.46783]
[1780549336757,83.72,64103.4,51.0,0.87173,0.00021,2.47243]
[1780549337764,83.72,64097.42,51.0,0.87045,0.00021,2.48929]
[1780549339712,83.72,64101.77,51.0,0.87138,0.00021,2.47706]
[1780549340522,83.73,64093.25,51.0,0.86955,0.00021,2.50114]
[1780549340786,83.73,64093.92,51.0,0.86968,0.00021,2.4994]
[1780549341793,83.74,64096.56,51.0,0.87022,0.00021,2.49239]
[1780549343449,83.78,64099.41,51.0,0.87071,0.00021,2.48591]
[1780549343807,83.83,64101.76,51.0,0.87109,0.00021,2.48092]
[1780549345821,83.81,64101.13,51.0,0.871,0.00021,2.48221]
[1780549346828,83.81,64102.34,51.0,0.87127,0.00021,2.47856]
[1780549347835,83.8,64104.65,51.0,0.87178,0.00021,2.47189]
[1780549348841,83.8,64105.74,51.0,0.87202,0.00021,2.46872]
[1780549351866,83.82,64103.91,51.0,0.87224,0.00021,2.45871]
[1780549352870,83.84,64095.25,51.0,0.87033,0.00021,2.48385]
[1780549353877,83.85,64094.53,51.0,0.87013,0.00021,2.48641]
[1780549356728,83.93,64089.9,51.0,0.86891,0.00022,2.50235]
[1780549356900,83.97,64096.09,51.0,0.87015,0.00021,2.48628]
[1780549357905,84.01,64097.04,51.0,0.87024,0.00021,2.48511]
[1780549359347,84.05,64099.49,51.0,0.87065,0.00021,2.47975]
[1780549361417,84.09,64099.26,51.0,0.87048,0.00021,2.48195]
[1780549361437,84.13,64087.83,51.0,0.86792,0.00022,2.51542]
[1780549362000,84.13,64087.83,51.0,0.86792,0.00022,2.51542]
[1780549362658,84.13,64087.83,51.0,0.86792,0.00022,2.51542]
[1780549362714,84.16,64085.16,51.0,0.86726,0.00022,2.52392]
[1780549363115,84.16,64085.16,51.0,0.86726,0.00022,2.52392]
[1780549363465,84.18,64088.93,51.0,0.86801,0.00022,2.51427]
[1780549364544,84.18,64088.93,51.0,0.86801,0.00022,2.51427]
[1780549364634,84.21,64079.87,51.0,0.86596,0.00022,2.54065]
[1780549364786,84.21,64079.87,51.0,0.86596,0.00022,2.54065]
[1780549365054,84.25,64079.45,51.0,0.86576,0.00022,2.5433]
[1780549365961,84.29,64080.16,51.0,0.8658,0.00022,2.54274]
[1780549367265,84.31,64081.46,51.0,0.86604,0.00022,2.53969]
[1780549368564,84.32,64080.13,51.0,0.8657,0.00022,2.54404]
[1780549369755,84.34,64087.18,51.0,0.86719,0.00022,2.5249]
[1780549370762,84.36,64092.68,51.0,0.86831,0.00022,2.51037]
[1780549370997,84.39,64092.19,51.0,0.86813,0.00022,2.51277]
[1780549373294,84.44,64085.98,51.0,0.86664,0.00022,2.53205]
[1780549374021,84.46,64083.82,51.0,0.86612,0.00022,2.53878]
[1780549375028,84.48,64081.76,51.0,0.86562,0.00022,2.54514]
[1780549376035,84.49,64080.92,51.0,0.8654,0.00022,2.54799]
[1780549378057,84.52,64074.81,51.0,0.86399,0.00022,2.56599]
[1780549379063,84.53,64070.52,51.0,0.86303,0.00022,2.57819]
[1780549380071,84.53,64071.63,51.0,0.86328,0.00022,2.57509]
[1780549381267,84.53,64074.07,51.0,0.86381,0.00022,2.56828]
[1780549382085,84.53,64075.17,51.0,0.86404,0.00022,2.56538]
[1780549384099,84.54,64077.95,51.0,0.86463,0.00022,2.55784]
[1780549386113,84.55,64074.46,51.0,0.86382,0.00022,2.56823]
[1780549388127,84.56,64076.03,51.0,0.86416,0.00022,2.56388]
[1780549389134,84.56,64076.57,51.0,0.86428,0.00022,2.56239]
[1780549391148,84.56,64071.93,51.0,0.86325,0.00022,2.57541]
[1780549392155,84.56,64068.39,51.0,0.86247,0.00022,2.58532]
[1780549393162,84.56,64067.58,51.0,0.86229,0.00022,2.58758]
[1780549395176,84.56,64069.1,51.0,0.86263,0.00022,2.58331]
[1780549396756,84.56,64069.1,51.0,0.86263,0.00022,2.58331]
[1780549396789,84.56,64068.02,51.0,0.86239,0.00022,2.58633]
[1780549397190,84.56,64058.04,51.0,0.86017,0.00022,2.61427]
[1780549398168,84.56,64058.04,51.0,0.86017,0.00022,2.61427]
[1780549398198,84.56,64050.66,51.0,0.85851,0.00023,2.63501]
[1780549399204,84.56,64050.07,51.0,0.85837,0.00023,2.63677]
[1780549400103,84.56,64050.07,51.0,0.85837,0.00023,2.63677]
[1780549400212,84.56,64052.06,51.0,0.85881,0.00023,2.63128]
[1780549402226,84.57,64051.37,51.0,0.85864,0.00023,2.63342]
[1780549403235,84.57,64049.85,51.0,0.85829,0.00023,2.63778]
[1780549404242,84.6,64046.03,51.0,0.85735,0.00023,2.64943]
[1780549405249,84.6,64042.98,51.0,0.85665,0.00023,2.65807]
[1780549406256,84.6,64041.77,51.0,0.85637,0.00023,2.66153]
[1780549407263,84.62,64041.18,51.0,0.85619,0.00023,2.66378]
[1780549408270,84.64,64043.18,51.0,0.8566,0.00023,2.65873]
[1780549410284,84.67,64041.34,51.0,0.85608,0.00023,2.66515]
[1780549411502,84.67,64041.34,51.0,0.85608,0.00023,2.66515]
[1780549411583,84.67,64041.34,51.0,0.85608,0.00023,2.66515]
[1780549411602,84.67,64038.25,51.0,0.85604,0.00023,2.65794]
[1780549412200,84.67,64038.25,51.0,0.85604,0.00023,2.65794]
[1780549412431,84.67,64038.25,51.0,0.85604,0.00023,2.65794]
[1780549412766,84.67,64038.25,51.0,0.85604,0.00023,2.65794]
[1780549412822,84.67,64038.25,51.0,0.85604,0.00023,2.65794]
[1780549412827,84.67,64024.29,51.0,0.85282,0.00023,2.69717]
[1780549413602,84.68,64017.93,51.0,0.85134,0.00023,2.71508]
[1780549414316,84.67,64012.82,51.0,0.85016,0.00023,2.72925]
[1780549415328,84.66,64011.92,51.0,0.84998,0.00024,2.73139]
[1780549416333,84.65,64015.89,51.0,0.85094,0.00023,2.71982]
[1780549417357,84.65,64015.89,51.0,0.85094,0.00023,2.71982]
[1780549417659,84.65,64015.89,51.0,0.85094,0.00023,2.71982]
[1780549417745,84.64,64011.18,51.0,0.84986,0.00024,2.73281]
[1780549418347,84.63,64009.23,51.0,0.84943,0.00024,2.73787]
[1780549418985,84.63,64009.23,51.0,0.84943,0.00024,2.73787]
[1780549419354,84.61,64005.42,51.0,0.84857,0.00024,2.7481]
[1780549420677,84.61,64005.42,51.0,0.84857,0.00024,2.7481]
[1780549420822,84.62,64004.8,51.0,0.84841,0.00024,2.75006]
[1780549421369,84.65,64007.87,51.0,0.84906,0.00024,2.74234]
[1780549422375,84.65,64007.04,51.0,0.84884,0.00024,2.74499]
[1780549423382,84.66,64006.67,51.0,0.84873,0.00024,2.74631]
[1780549424096,84.66,64006.67,51.0,0.84873,0.00024,2.74631]
[1780549424390,84.67,64005.02,51.0,0.84832,0.00024,2.7512]
[1780549424919,84.67,64005.02,51.0,0.84832,0.00024,2.7512]
[1780549425340,84.67,64005.02,51.0,0.84832,0.00024,2.7512]
[1780549425396,84.68,64006.02,51.0,0.84854,0.00024,2.74858]
[1780549426620,84.68,64006.02,51.0,0.84854,0.00024,2.74858]
[1780549426716,84.68,64000.49,51.0,0.84721,0.00024,2.76436]
[1780549426944,84.68,64000.49,51.0,0.84721,0.00024,2.76436]
[1780549426983,84.68,64000.49,51.0,0.84721,0.00024,2.76436]
[1780549427826,84.68,64000.49,51.0,0.84721,0.00024,2.76436]
[1780549427821,84.7,64000.5,51.0,0.84715,0.00024,2.76504]
[1780549428130,84.7,64000.5,51.0,0.84715,0.00024,2.76504]
[1780549428706,84.72,63997.82,51.0,0.84645,0.00024,2.77326]
[1780549429721,84.72,63997.82,51.0,0.84645,0.00024,2.77326]
[1780549429823,84.74,63999.31,51.0,0.84676,0.00024,2.76965]
[1780549430431,84.76,64002.31,51.0,0.84742,0.00024,2.76184]
[1780549431267,84.76,64002.31,51.0,0.84742,0.00024,2.76184]
[1780549431438,84.78,64002.68,51.0,0.84745,0.00024,2.76152]
[1780549432266,84.78,64002.68,51.0,0.84745,0.00024,2.76152]
[1780549432551,84.78,64002.68,51.0,0.84745,0.00024,2.76152]
[1780549432568,84.8,64001.64,51.0,0.84714,0.00024,2.76517]
[1780549433764,84.8,64001.64,51.0,0.84714,0.00024,2.76517]
[1780549433452,84.82,64007.8,51.0,0.84855,0.00024,2.74854]
[1780549434459,84.8,64011.01,51.0,0.84935,0.00024,2.73893]
[1780549436614,84.81,64010.96,51.0,0.84934,0.00024,2.7391]
[1780549436662,84.79,64012.49,51.0,0.84974,0.00024,2.73426]
[1780549437482,84.78,64014.9,51.0,0.85035,0.00023,2.72701]
[1780549438760,84.78,64014.9,51.0,0.85035,0.00023,2.72701]
[1780549438786,84.76,64016.06,51.0,0.85065,0.00023,2.72338]
[1780549439420,84.76,64016.06,51.0,0.85065,0.00023,2.72338]
[1780549439496,84.75,64025.18,51.0,0.8528,0.00023,2.69745]
[1780549440561,84.75,64025.18,51.0,0.8528,0.00023,2.69745]
[1780549440585,84.75,64033.61,51.0,0.85475,0.00023,2.6738]
[1780549440920,84.75,64033.61,51.0,0.85475,0.00023,2.6738]
[1780549441512,84.76,64043.74,51.0,0.85706,0.00023,2.64545]
[1780549442464,84.76,64043.74,51.0,0.85706,0.00023,2.64545]
[1780549442525,84.76,64052.12,51.0,0.85896,0.00023,2.62199]
[1780549443534,84.75,64058.61,51.0,0.86042,0.00022,2.60377]
[1780549444541,84.75,64059.58,51.0,0.86064,0.00022,2.60103]
[1780549447562,84.76,64052.87,51.0,0.85913,0.00022,2.61988]
[1780549448569,84.75,64054.87,51.0,0.85958,0.00022,2.61423]
[1780549449856,84.75,64053.66,51.0,0.85931,0.00022,2.61756]
[1780549450583,84.75,64051.7,51.0,0.85887,0.00023,2.62308]
[1780549451590,84.75,64052.3,51.0,0.859,0.00023,2.62143]
[1780549452597,84.76,64051.33,51.0,0.85878,0.00023,2.62418]
[1780549453604,84.76,64049.74,51.0,0.85842,0.00023,2.62866]
[1780549454611,84.76,64048.72,51.0,0.85819,0.00023,2.63153]
[1780549455618,84.76,64048.26,51.0,0.85808,0.00023,2.63284]
[1780549457848,84.76,64054.33,51.0,0.85944,0.00022,2.61596]
[1780549458639,84.76,64058.25,51.0,0.86032,0.00022,2.60504]
[1780549459646,84.76,64059.67,51.0,0.86063,0.00022,2.60112]
[1780549460653,84.76,64060.27,51.0,0.86076,0.00022,2.5995]
[1780549461661,84.76,64057.44,51.0,0.86013,0.00022,2.60738]
[1780549462668,84.76,64053.85,51.0,0.85933,0.00022,2.61737]
[1780549463893,84.76,64051.15,51.0,0.85872,0.00023,2.62496]
[1780549464683,84.76,64046.39,51.0,0.85765,0.00023,2.63822]
[1780549465690,84.76,64047.74,51.0,0.85795,0.00023,2.63444]
[1780549466697,84.76,64040.51,51.0,0.85631,0.00023,2.6547]
[1780549467705,84.76,64038.53,51.0,0.85586,0.00023,2.66026]
[1780549468711,84.76,64040.61,51.0,0.85633,0.00023,2.65442]
[1780549469718,84.76,64036.78,51.0,0.85546,0.00023,2.66513]
[1780549470371,84.76,64036.78,51.0,0.85546,0.00023,2.66513]
[1780549470424,84.76,64036.78,51.0,0.85546,0.00023,2.66513]
[1780549470725,84.76,64026.76,51.0,0.85315,0.00023,2.69321]
[1780549470980,84.76,64026.76,51.0,0.85315,0.00023,2.69321]
[1780549470984,84.76,64026.76,51.0,0.85315,0.00023,2.69321]
[1780549471757,84.76,64017.76,51.0,0.85173,0.00023,2.70253]
[1780549472739,84.76,64015.98,51.0,0.85132,0.00023,2.70754]
[1780549473105,84.76,64015.98,51.0,0.85132,0.00023,2.70754]
[1780549473453,84.76,64015.98,51.0,0.85132,0.00023,2.70754]
[1780549473455,84.76,64015.98,51.0,0.85132,0.00023,2.70754]
[1780549473746,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549473960,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549474027,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549474462,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549474479,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549474485,84.76,64020.91,51.0,0.85247,0.00023,2.69369]
[1780549474753,84.76,64009.38,51.0,0.84977,0.00024,2.72605]
[1780549474909,84.76,64009.38,51.0,0.84977,0.00024,2.72605]
[1780549475685,84.76,64009.38,51.0,0.84977,0.00024,2.72605]
[1780549475765,84.76,64003.15,51.0,0.84829,0.00024,2.7436]
[1780549476804,84.76,63994.69,51.0,0.84628,0.00024,2.76733]
[1780549477894,84.77,63991.48,51.0,0.8455,0.00024,2.77647]
[1780549478817,84.77,63993.0,51.0,0.84586,0.00024,2.77226]
[1780549479824,84.77,63994.47,51.0,0.8462,0.00024,2.76818]
[1780549480831,84.77,63990.8,51.0,0.84532,0.00024,2.77855]
[1780549481838,84.77,63990.64,51.0,0.84528,0.00024,2.77906]
[1780549482726,84.77,63990.64,51.0,0.84528,0.00024,2.77906]
[1780549482845,84.77,63989.98,51.0,0.84511,0.00024,2.78097]
[1780549483852,84.77,63985.45,51.0,0.84402,0.00024,2.79374]
[1780549484318,84.77,63985.45,51.0,0.84402,0.00024,2.79374]
[1780549484859,84.78,63987.25,51.0,0.84445,0.00024,2.78873]
[1780549485866,84.78,63987.65,51.0,0.84454,0.00024,2.78763]
[1780549486512,84.78,63987.65,51.0,0.84454,0.00024,2.78763]
[1780549486523,84.78,63987.65,51.0,0.84454,0.00024,2.78763]
[1780549486873,84.78,63985.12,51.0,0.84393,0.00024,2.79477]
[1780549487880,84.78,63976.68,51.0,0.84188,0.00024,2.81852]
[1780549488886,84.78,63976.45,51.0,0.84182,0.00024,2.8192]
[1780549489894,84.78,63976.09,51.0,0.84173,0.00024,2.8202]
[1780549490901,84.78,63977.43,51.0,0.84206,0.00024,2.81642]
[1780549491543,84.78,63977.43,51.0,0.84206,0.00024,2.81642]
[1780549491908,84.78,63984.51,51.0,0.84378,0.00024,2.79652]
[1780549492915,84.78,63987.1,51.0,0.8444,0.00024,2.78924]
[1780549493197,84.78,63987.1,51.0,0.8444,0.00024,2.78924]
[1780549493923,84.78,63982.89,51.0,0.84338,0.00024,2.80109]
[1780549494929,84.78,63984.02,51.0,0.84365,0.00024,2.79796]
[1780549496471,84.78,63980.38,51.0,0.84277,0.00024,2.80821]
[1780549497052,84.78,63980.38,51.0,0.84277,0.00024,2.80821]
[1780549497671,84.78,63980.38,51.0,0.84277,0.00024,2.80821]
[1780549497692,84.78,63980.38,51.0,0.84277,0.00024,2.80821]
[1780549497843,84.78,63975.28,51.0,0.84153,0.00024,2.82255]
[1780549498622,84.78,63975.28,51.0,0.84153,0.00024,2.82255]
[1780549498658,84.78,63971.38,51.0,0.84057,0.00025,2.83351]
[1780549499089,84.78,63971.38,51.0,0.84057,0.00025,2.83351]
[1780549499442,84.78,63970.76,51.0,0.84042,0.00025,2.83521]
[1780549500545,84.78,63970.76,51.0,0.84042,0.00025,2.83521]
[1780549500611,84.78,63970.76,51.0,0.84042,0.00025,2.83521]
[1780549500636,84.78,63967.49,51.0,0.83962,0.00025,2.8444]
[1780549501363,84.78,63960.34,51.0,0.83785,0.00025,2.86444]
[1780549502578,84.78,63960.34,51.0,0.83785,0.00025,2.86444]
[1780549502679,84.78,63965.76,51.0,0.83919,0.00025,2.84924]
[1780549503070,84.78,63973.7,51.0,0.84114,0.00024,2.82693]
[1780549504847,84.77,63976.94,51.0,0.84195,0.00024,2.81764]
[1780549505084,84.77,63974.93,51.0,0.84146,0.00024,2.82329]
[1780549506091,84.77,63978.08,51.0,0.84223,0.00024,2.81442]
[1780549507098,84.77,63977.4,51.0,0.84207,0.00024,2.81633]
[1780549508105,84.77,63980.87,51.0,0.84291,0.00024,2.80657]
[1780549509336,84.77,63982.92,51.0,0.84341,0.00024,2.80082]
[1780549510188,84.77,63987.89,51.0,0.84461,0.00024,2.78679]
[1780549511126,84.77,63983.09,51.0,0.84346,0.00024,2.80017]
[1780549512562,84.77,63983.09,51.0,0.84346,0.00024,2.80017]
[1780549512654,84.76,63981.05,51.0,0.84299,0.00024,2.80567]
[1780549513610,84.76,63981.05,51.0,0.84299,0.00024,2.80567]
[1780549514146,84.76,63979.12,51.0,0.84252,0.00024,2.81104]
[1780549514969,84.76,63979.12,51.0,0.84252,0.00024,2.81104]
[1780549515154,84.76,63982.98,51.0,0.84346,0.00024,2.80014]
[1780549516163,84.76,63987.55,51.0,0.84458,0.00024,2.78723]
[1780549517169,84.76,63988.76,51.0,0.84487,0.00024,2.78379]
[1780549518103,84.76,63988.76,51.0,0.84487,0.00024,2.78379]
[1780549518195,84.75,63991.96,51.0,0.84564,0.00024,2.77477]
[1780549519642,84.75,63991.96,51.0,0.84564,0.00024,2.77477]
[1780549519664,84.75,63995.5,51.0,0.84649,0.00024,2.76477]
[1780549520475,84.75,63995.94,51.0,0.84661,0.00024,2.76345]
[1780549521215,84.75,63996.84,51.0,0.84682,0.00024,2.76092]
[1780549522223,84.75,63995.93,51.0,0.84661,0.00024,2.7634]
[1780549523230,84.75,63994.4,51.0,0.84625,0.00024,2.76762]
[1780549524114,84.75,63994.4,51.0,0.84625,0.00024,2.76762]
[1780549524137,84.75,63994.4,51.0,0.84625,0.00024,2.76762]
[1780549524846,84.75,63994.4,51.0,0.84625,0.00024,2.76762]
[1780549524937,84.74,63991.22,51.0,0.8455,0.00024,2.77639]
[1780549525154,84.74,63991.22,51.0,0.8455,0.00024,2.77639]
[1780549525160,84.74,63991.22,51.0,0.8455,0.00024,2.77639]
[1780549525830,84.74,63991.22,51.0,0.8455,0.00024,2.77639]
[1780549525899,84.74,63968.77,51.0,0.84004,0.00025,2.83955]
[1780549526256,84.74,63958.25,51.0,0.83744,0.00025,2.86912]
[1780549527118,84.74,63958.25,51.0,0.83744,0.00025,2.86912]
[1780549527143,84.74,63958.25,51.0,0.83744,0.00025,2.86912]
[1780549527450,84.74,63958.25,51.0,0.83744,0.00025,2.86912]
[1780549527655,84.74,63959.45,51.0,0.83774,0.00025,2.86578]
[1780549528424,84.74,63959.45,51.0,0.83774,0.00025,2.86578]
[1780549528525,84.74,63960.03,51.0,0.83788,0.00025,2.86408]
[1780549529143,84.74,63960.03,51.0,0.83788,0.00025,2.86408]
[1780549529276,84.74,63963.07,51.0,0.83864,0.00025,2.85554]
[1780549530096,84.74,63963.07,51.0,0.83864,0.00025,2.85554]
[1780549530283,84.74,63959.61,51.0,0.83779,0.00025,2.86519]
[1780549531290,84.74,63958.99,51.0,0.83832,0.00025,2.85085]
[1780549532297,84.74,63957.01,51.0,0.83783,0.00025,2.85634]
[1780549533685,84.74,63957.01,51.0,0.83783,0.00025,2.85634]
[1780549533746,84.73,63956.29,51.0,0.83766,0.00025,2.85825]
[1780549534298,84.73,63956.29,51.0,0.83766,0.00025,2.85825]
[1780549534311,84.73,63956.29,51.0,0.83766,0.00025,2.85825]
[1780549534314,84.73,63956.29,51.0,0.83766,0.00025,2.85825]
[1780549534381,84.73,63958.14,51.0,0.83812,0.00025,2.85305]
[1780549535029,84.73,63958.14,51.0,0.83812,0.00025,2.85305]
[1780549535078,84.73,63958.14,51.0,0.83812,0.00025,2.85305]
[1780549535388,84.73,63958.14,51.0,0.83812,0.00025,2.85305]
[1780549535426,84.73,63952.56,51.0,0.83674,0.00025,2.86867]
[1780549535990,84.73,63952.56,51.0,0.83674,0.00025,2.86867]
[1780549536455,84.73,63952.56,51.0,0.83674,0.00025,2.86867]
[1780549536770,84.73,63952.56,51.0,0.83674,0.00025,2.86867]
[1780549536796,84.73,63956.5,51.0,0.83773,0.00025,2.85749]
[1780549537332,84.73,63950.47,51.0,0.83622,0.00025,2.87443]
[1780549538375,84.73,63950.47,51.0,0.83622,0.00025,2.87443]
[1780549538518,84.73,63950.47,51.0,0.83622,0.00025,2.87443]
[1780549538995,84.72,63949.61,51.0,0.83602,0.00025,2.87678]
[1780549539346,84.72,63947.12,51.0,0.83539,0.00025,2.88378]
[1780549540353,84.72,63946.7,51.0,0.83529,0.00025,2.88488]
[1780549541175,84.72,63946.7,51.0,0.83529,0.00025,2.88488]
[1780549541967,84.72,63945.25,51.0,0.83494,0.00025,2.88878]
[1780549542115,84.72,63945.25,51.0,0.83494,0.00025,2.88878]
[1780549542429,84.72,63945.25,51.0,0.83494,0.00025,2.88878]
[1780549542471,84.72,63940.33,51.0,0.8337,0.00025,2.90256]
[1780549543009,84.72,63940.33,51.0,0.8337,0.00025,2.90256]
[1780549543374,84.72,63941.3,51.0,0.83395,0.00025,2.89984]
[1780549544381,84.71,63940.29,51.0,0.8337,0.00025,2.90257]
[1780549545069,84.71,63940.29,51.0,0.8337,0.00025,2.90257]
[1780549545074,84.71,63940.29,51.0,0.8337,0.00025,2.90257]
[1780549545146,84.71,63940.29,51.0,0.8337,0.00025,2.90257]
[1780549545613,84.71,63940.29,51.0,0.8337,0.00025,2.90257]
[1780549545705,84.7,63937.17,51.0,0.83296,0.00025,2.9108]
[1780549546276,84.7,63937.17,51.0,0.83296,0.00025,2.9108]
[1780549546395,84.7,63938.13,51.0,0.8332,0.00025,2.90811]
[1780549547402,84.68,63933.2,51.0,0.832,0.00025,2.92133]
[1780549548784,84.68,63933.2,51.0,0.832,0.00025,2.92133]
[1780549548819,84.66,63925.59,51.0,0.83011,0.00026,2.94211]
[1780549549578,84.66,63925.59,51.0,0.83011,0.00026,2.94211]
[1780549549605,84.66,63925.59,51.0,0.83011,0.00026,2.94211]
[1780549549821,84.65,63921.31,51.0,0.82903,0.00026,2.95383]
[1780549550562,84.65,63921.31,51.0,0.82903,0.00026,2.95383]
[1780549550824,84.68,63913.32,51.0,0.82688,0.00026,2.97711]
[1780549551723,84.69,63909.25,51.0,0.82577,0.00026,2.98907]
[1780549552385,84.69,63909.25,51.0,0.82577,0.00026,2.98907]
[1780549552388,84.69,63909.25,51.0,0.82577,0.00026,2.98907]
[1780549552389,84.69,63909.25,51.0,0.82577,0.00026,2.98907]
[1780549552710,84.71,63913.23,51.0,0.82677,0.00026,2.97834]
[1780549553869,84.7,63924.38,51.0,0.82966,0.00026,2.94697]
[1780549554426,84.7,63924.38,51.0,0.82966,0.00026,2.94697]
[1780549554430,84.7,63924.38,51.0,0.82966,0.00026,2.94697]
[1780549554436,84.7,63924.38,51.0,0.82966,0.00026,2.94697]
[1780549554467,84.7,63922.39,51.0,0.82915,0.00026,2.95257]
[1780549555470,84.71,63917.73,51.0,0.82793,0.00026,2.96583]
[1780549556477,84.71,63910.17,51.0,0.82596,0.00026,2.98702]
[1780549557484,84.71,63908.65,51.0,0.82556,0.00026,2.99131]
[1780549558491,84.71,63907.78,51.0,0.82534,0.00026,2.99366]
[1780549559498,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560044,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560458,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560869,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560901,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560979,84.71,63903.85,51.0,0.82432,0.00026,3.00457]
[1780549560943,84.7,63885.43,51.0,0.81945,0.00027,3.05588]
[1780549561818,84.7,63885.43,51.0,0.81945,0.00027,3.05588]
[1780549561823,84.7,63885.43,51.0,0.81945,0.00027,3.05588]
[1780549561826,84.7,63885.43,51.0,0.81945,0.00027,3.05588]
[1780549561847,84.69,63874.47,51.0,0.81655,0.00027,3.08596]
[1780549562536,84.69,63874.47,51.0,0.81655,0.00027,3.08596]
[1780549562639,84.68,63876.29,51.0,0.81706,0.00027,3.08073]
[1780549563184,84.68,63876.29,51.0,0.81706,0.00027,3.08073]
[1780549563526,84.66,63880.75,51.0,0.81833,0.00027,3.06757]
[1780549564063,84.66,63880.75,51.0,0.81833,0.00027,3.06757]
[1780549564768,84.64,63879.72,51.0,0.81811,0.00027,3.06987]
[1780549565085,84.64,63879.72,51.0,0.81811,0.00027,3.06987]
[1780549565541,84.62,63880.32,51.0,0.81832,0.00027,3.06761]
[1780549567067,84.6,63876.29,51.0,0.81729,0.00027,3.07828]
[1780549567555,84.58,63875.03,51.0,0.81702,0.00027,3.0811]
[1780549568167,84.58,63875.03,51.0,0.81702,0.00027,3.0811]
[1780549568212,84.58,63875.03,51.0,0.81702,0.00027,3.0811]
[1780549568561,84.55,63865.3,51.0,0.81445,0.00027,3.10746]
[1780549570000,84.55,63865.3,51.0,0.81445,0.00027,3.10746]
[1780549569572,84.55,63863.76,51.0,0.81404,0.00027,3.11164]
[1780549570579,84.54,63869.27,51.0,0.81555,0.00027,3.09621]
[1780549571586,84.54,63873.8,51.0,0.81679,0.00027,3.0835]
[1780549572593,84.54,63874.36,51.0,0.81694,0.00027,3.08186]
[1780549573874,84.54,63873.87,51.0,0.81682,0.00027,3.08316]
[1780549575704,84.53,63873.77,51.0,0.8168,0.00027,3.08336]
[1780549575716,84.53,63877.95,51.0,0.81793,0.00027,3.07163]
[1780549576412,84.53,63877.95,51.0,0.81793,0.00027,3.07163]
[1780549576778,84.51,63881.19,51.0,0.81886,0.00027,3.06199]
[1780549577629,84.49,63874.25,51.0,0.81704,0.00027,3.08088]
[1780549578634,84.49,63874.25,51.0,0.81704,0.00027,3.08088]
[1780549578638,84.49,63874.25,51.0,0.81704,0.00027,3.08088]
[1780549578816,84.49,63874.25,51.0,0.81704,0.00027,3.08088]
[1780549578857,84.49,63870.72,51.0,0.81609,0.00027,3.09065]
[1780549579643,84.49,63866.72,51.0,0.81502,0.00027,3.10159]
[1780549580653,84.47,63861.58,51.0,0.81365,0.00027,3.11556]
[1780549581660,84.46,63858.93,51.0,0.81298,0.00027,3.12242]
[1780549582649,84.46,63858.93,51.0,0.81298,0.00027,3.12242]
[1780549582720,84.46,63858.93,51.0,0.81298,0.00027,3.12242]
[1780549582747,84.46,63858.49,51.0,0.81286,0.00027,3.12364]
[1780549583132,84.46,63858.49,51.0,0.81286,0.00027,3.12364]
[1780549583675,84.46,63868.24,51.0,0.81552,0.00027,3.09651]
[1780549584941,84.46,63868.24,51.0,0.81552,0.00027,3.09651]
[1780549585042,84.46,63874.1,51.0,0.81711,0.00027,3.08014]
[1780549585689,84.45,63868.93,51.0,0.81571,0.00027,3.09455]
[1780549586696,84.45,63874.43,51.0,0.8172,0.00027,3.07919]
[1780549587373,84.45,63874.43,51.0,0.8172,0.00027,3.07919]
[1780549587785,84.45,63874.43,51.0,0.8172,0.00027,3.07919]
[1780549587887,84.45,63866.79,51.0,0.81513,0.00027,3.10048]
[1780549588711,84.46,63860.86,51.0,0.81349,0.00027,3.11724]
[1780549589717,84.46,63856.73,51.0,0.81236,0.00027,3.12872]
[1780549590724,84.46,63857.48,51.0,0.81256,0.00027,3.12663]
[1780549591671,84.46,63857.48,51.0,0.81256,0.00027,3.12663]
[1780549591781,84.46,63857.48,51.0,0.81256,0.00027,3.12663]
[1780549591882,84.46,63856.32,51.0,0.81292,0.00027,3.11388]
[1780549592738,84.46,63855.43,51.0,0.81268,0.00027,3.11636]
[1780549593604,84.46,63855.43,51.0,0.81268,0.00027,3.11636]
[1780549593745,84.46,63854.29,51.0,0.81236,0.00028,3.11952]
[1780549594821,84.46,63853.17,51.0,0.81206,0.00028,3.12263]
[1780549595759,84.46,63854.38,51.0,0.81239,0.00028,3.11926]
[1780549596994,84.46,63852.63,51.0,0.81191,0.00028,3.12412]
[1780549597516,84.46,63852.63,51.0,0.81191,0.00028,3.12412]
[1780549597773,84.46,63853.07,51.0,0.81203,0.00028,3.12288]
[1780549598911,84.46,63853.07,51.0,0.81203,0.00028,3.12288]
[1780549598916,84.46,63854.93,51.0,0.81254,0.00028,3.11771]
[1780549599362,84.46,63854.93,51.0,0.81254,0.00028,3.11771]
[1780549599918,84.46,63854.93,51.0,0.81254,0.00028,3.11771]
[1780549600023,84.46,63850.4,51.0,0.8113,0.00028,3.13028]
[1780549600794,84.46,63852.05,51.0,0.81175,0.00028,3.12569]
[1780549601801,84.46,63851.48,51.0,0.8116,0.00028,3.12726]
[1780549602861,84.46,63851.48,51.0,0.8116,0.00028,3.12726]
[1780549602962,84.46,63858.86,51.0,0.81363,0.00027,3.10674]
[1780549603386,84.46,63858.86,51.0,0.81363,0.00027,3.10674]
[1780549603495,84.46,63858.86,51.0,0.81363,0.00027,3.10674]
[1780549603815,84.46,63866.29,51.0,0.81565,0.00027,3.08616]
[1780549604822,84.46,63872.29,51.0,0.81729,0.00027,3.06923]
[1780549605829,84.43,63874.74,51.0,0.81802,0.00027,3.06177]
[1780549606836,84.42,63873.41,51.0,0.81771,0.00027,3.06497]
[1780549607930,84.42,63873.41,51.0,0.81771,0.00027,3.06497]
[1780549607970,84.4,63874.66,51.0,0.8181,0.00027,3.06092]
[1780549608850,84.38,63862.93,51.0,0.81496,0.00027,3.09316]
[1780549609857,84.35,63864.1,51.0,0.81536,0.00027,3.08901]
[1780549610864,84.32,63861.66,51.0,0.81478,0.00027,3.09498]
[1780549611853,84.32,63861.66,51.0,0.81478,0.00027,3.09498]
[1780549611872,84.29,63858.51,51.0,0.814,0.00027,3.10287]
[1780549612782,84.29,63858.51,51.0,0.814,0.00027,3.10287]
[1780549612792,84.29,63858.51,51.0,0.814,0.00027,3.10287]
[1780549612924,84.29,63858.51,51.0,0.814,0.00027,3.10287]
[1780549612955,84.26,63858.67,51.0,0.81413,0.00027,3.10158]
[1780549613279,84.26,63858.67,51.0,0.81413,0.00027,3.10158]
[1780549613386,84.26,63858.67,51.0,0.81413,0.00027,3.10158]
[1780549613817,84.26,63858.67,51.0,0.81413,0.00027,3.10158]
[1780549614010,84.27,63844.09,51.0,0.81008,0.00028,3.14239]
[1780549614606,84.27,63844.09,51.0,0.81008,0.00028,3.14239]
[1780549615050,84.27,63831.59,51.0,0.80659,0.00028,3.17702]
[1780549615427,84.27,63831.59,51.0,0.80659,0.00028,3.17702]
[1780549615724,84.27,63831.59,51.0,0.80659,0.00028,3.17702]
[1780549615727,84.27,63831.59,51.0,0.80659,0.00028,3.17702]
[1780549616075,84.27,63831.59,51.0,0.80659,0.00028,3.17702]
[1780549616076,84.27,63821.61,51.0,0.80378,0.00028,3.20453]
[1780549616411,84.27,63821.61,51.0,0.80378,0.00028,3.20453]
[1780549616908,84.27,63821.13,51.0,0.80363,0.00028,3.20592]
[1780549618683,84.25,63821.2,51.0,0.80371,0.00028,3.20521]
[1780549618900,84.25,63821.2,51.0,0.80371,0.00028,3.20521]
[1780549618923,84.23,63815.48,51.0,0.80213,0.00029,3.22047]
[1780549619950,84.23,63812.83,51.0,0.80138,0.00029,3.22764]
[1780549620288,84.23,63812.83,51.0,0.80138,0.00029,3.22764]
[1780549620901,84.23,63812.83,51.0,0.80138,0.00029,3.22764]
[1780549620938,84.22,63814.64,51.0,0.80192,0.00029,3.22245]
[1780549621438,84.22,63814.64,51.0,0.80192,0.00029,3.22245]
[1780549621945,84.19,63812.07,51.0,0.80126,0.00029,3.22882]
[1780549622222,84.19,63812.07,51.0,0.80126,0.00029,3.22882]
[1780549623060,84.19,63812.07,51.0,0.80126,0.00029,3.22882]
[1780549622952,84.18,63802.16,51.0,0.79843,0.00029,3.25583]
[1780549623155,84.18,63802.16,51.0,0.79843,0.00029,3.25583]
[1780549623261,84.18,63802.16,51.0,0.79843,0.00029,3.25583]
[1780549623959,84.17,63798.98,51.0,0.79756,0.00029,3.26412]
[1780549624969,84.15,63794.95,51.0,0.79645,0.00029,3.27463]
[1780549625974,84.13,63800.92,51.0,0.79824,0.00029,3.25767]
[1780549626981,84.1,63805.48,51.0,0.79961,0.00029,3.2446]
[1780549628071,84.1,63805.48,51.0,0.79961,0.00029,3.2446]
[1780549627988,84.09,63803.41,51.0,0.79905,0.00029,3.2499]
[1780549628995,84.09,63799.5,51.0,0.79792,0.00029,3.26069]
[1780549630010,84.07,63801.32,51.0,0.7985,0.00029,3.25517]
[1780549631010,84.06,63803.47,51.0,0.79917,0.00029,3.24881]
[1780549631510,84.06,63803.47,51.0,0.79917,0.00029,3.24881]
[1780549631761,84.06,63803.47,51.0,0.79917,0.00029,3.24881]
[1780549632021,84.04,63785.99,51.0,0.79412,0.00029,3.29634]
[1780549633061,84.04,63785.99,51.0,0.79412,0.00029,3.29634]
[1780549633068,84.04,63780.63,51.0,0.79255,0.00029,3.31098]
[1780549634036,84.04,63776.12,51.0,0.79123,0.0003,3.32311]
[1780549634138,84.04,63776.12,51.0,0.79123,0.0003,3.32311]
[1780549634472,84.04,63776.12,51.0,0.79123,0.0003,3.32311]
[1780549635043,84.03,63772.75,51.0,0.79027,0.0003,3.33198]
[1780549636050,84.01,63774.51,51.0,0.79083,0.0003,3.32681]
[1780549637057,84.0,63779.15,51.0,0.79223,0.00029,3.31386]
[1780549639071,83.99,63776.66,51.0,0.79152,0.0003,3.32042]
[1780549640078,83.99,63777.99,51.0,0.79192,0.00029,3.31677]
[1780549641085,83.99,63780.55,51.0,0.79267,0.00029,3.30977]
[1780549641706,83.99,63780.55,51.0,0.79267,0.00029,3.30977]
[1780549642092,83.99,63786.67,51.0,0.79447,0.00029,3.29306]
[1780549643098,83.99,63787.39,51.0,0.79469,0.00029,3.29105]
[1780549643862,83.99,63787.39,51.0,0.79469,0.00029,3.29105]
[1780549644106,83.98,63785.39,51.0,0.79411,0.00029,3.29648]
[1780549644445,83.98,63785.39,51.0,0.79411,0.00029,3.29648]
[1780549645081,83.98,63785.39,51.0,0.79411,0.00029,3.29644]
[1780549645296,83.98,63792.26,51.0,0.79612,0.00029,3.27764]
[1780549646893,83.98,63799.6,51.0,0.79826,0.00029,3.25736]
[1780549647341,83.98,63798.06,51.0,0.79782,0.00029,3.26159]
[1780549648124,83.98,63798.06,51.0,0.79782,0.00029,3.26159]
[1780549648134,83.97,63796.67,51.0,0.79742,0.00029,3.26532]
[1780549649510,83.97,63796.67,51.0,0.79742,0.00029,3.26532]
[1780549649525,83.97,63797.41,51.0,0.79764,0.00029,3.26323]
[1780549650230,83.97,63797.41,51.0,0.79764,0.00029,3.26323]
[1780549650925,83.97,63797.41,51.0,0.79764,0.00029,3.26323]
[1780549651027,83.97,63790.43,51.0,0.79629,0.00029,3.26643]
[1780549651155,83.97,63784.8,51.0,0.79464,0.00029,3.28185]
[1780549652122,83.97,63784.8,51.0,0.79464,0.00029,3.28185]
[1780549652507,83.97,63784.8,51.0,0.79464,0.00029,3.28185]
[1780549652768,83.97,63784.8,51.0,0.79464,0.00029,3.28185]
[1780549652843,83.96,63785.23,51.0,0.7948,0.00029,3.28034]
[1780549653153,83.96,63785.23,51.0,0.7948,0.00029,3.28034]
[1780549653254,83.96,63785.23,51.0,0.7948,0.00029,3.28034]
[1780549653480,83.96,63785.23,51.0,0.7948,0.00029,3.28034]
[1780549653500,83.96,63779.02,51.0,0.79297,0.0003,3.2973]
[1780549654894,83.95,63773.31,51.0,0.79129,0.0003,3.31282]
[1780549655183,83.95,63773.02,51.0,0.7912,0.0003,3.31361]
[1780549656190,83.95,63774.11,51.0,0.79153,0.0003,3.31062]
[1780549657198,83.95,63776.02,51.0,0.7921,0.0003,3.30536]
[1780549658845,83.95,63778.55,51.0,0.79286,0.0003,3.29835]
[1780549660439,83.95,63778.38,51.0,0.79281,0.0003,3.29881]
[1780549660484,83.95,63778.38,51.0,0.79281,0.0003,3.29881]
[1780549660497,83.95,63778.38,51.0,0.79281,0.0003,3.29881]
[1780549661098,83.94,63774.49,51.0,0.79167,0.0003,3.30935]
[1780549661580,83.94,63774.49,51.0,0.79167,0.0003,3.30935]
[1780549661867,83.94,63774.49,51.0,0.79167,0.0003,3.30935]
[1780549661926,83.94,63767.97,51.0,0.78973,0.0003,3.32705]
[1780549662156,83.94,63767.97,51.0,0.78973,0.0003,3.32705]
[1780549662694,83.94,63767.97,51.0,0.78973,0.0003,3.32705]
[1780549662919,83.94,63767.97,51.0,0.78973,0.0003,3.32705]
[1780549663010,83.94,63774.99,51.0,0.79182,0.0003,3.30789]
[1780549664060,83.94,63774.99,51.0,0.79182,0.0003,3.30789]
[1780549663851,83.94,63781.99,51.0,0.79389,0.00029,3.28875]
[1780549664246,83.94,63782.12,51.0,0.79393,0.00029,3.2884]
[1780549665796,83.94,63779.0,51.0,0.79302,0.0003,3.29684]
[1780549667095,83.94,63779.0,51.0,0.79302,0.0003,3.29684]
[1780549666260,83.94,63779.82,51.0,0.79326,0.00029,3.2946]
[1780549667267,83.93,63782.47,51.0,0.79405,0.00029,3.28731]
[1780549668608,83.93,63782.47,51.0,0.79405,0.00029,3.28731]
[1780549669017,83.93,63782.47,51.0,0.79405,0.00029,3.28731]
[1780549669074,83.93,63784.97,51.0,0.79479,0.00029,3.28041]
[1780549669883,83.93,63790.57,51.0,0.79643,0.00029,3.26506]
[1780549670288,83.93,63791.98,51.0,0.79684,0.00029,3.26119]
[1780549671295,83.93,63792.34,51.0,0.79695,0.00029,3.26014]
[1780549672302,83.93,63784.93,51.0,0.79479,0.00029,3.28039]
[1780549673309,83.92,63829.86,51.0,0.80773,0.00028,3.15625]
[1780549674251,83.92,63829.86,51.0,0.80773,0.00028,3.15625]
[1780549674878,83.92,63829.86,51.0,0.80773,0.00028,3.15625]
[1780549674951,83.92,63822.67,51.0,0.80571,0.00028,3.17617]
[1780549675323,83.92,63825.36,51.0,0.80647,0.00028,3.1687]
[1780549676330,83.92,63824.63,51.0,0.80626,0.00028,3.17071]
[1780549677306,83.92,63824.63,51.0,0.80626,0.00028,3.17071]
[1780549677948,83.92,63824.63,51.0,0.80626,0.00028,3.17071]
[1780549677978,83.92,63823.6,51.0,0.80597,0.00028,3.17356]
[1780549678367,83.92,63823.6,51.0,0.80597,0.00028,3.17356]
[1780549678400,83.92,63821.68,51.0,0.80543,0.00028,3.17889]
[1780549679635,83.92,63821.68,51.0,0.80543,0.00028,3.17889]
[1780549679770,83.92,63821.68,51.0,0.80543,0.00028,3.17889]
[1780549680045,83.92,63821.68,51.0,0.80543,0.00028,3.17889]
[1780549680146,83.92,63811.99,51.0,0.80265,0.00029,3.20584]
[1780549680763,83.92,63811.99,51.0,0.80265,0.00029,3.20584]
[1780549681045,83.92,63811.99,51.0,0.80265,0.00029,3.20584]
[1780549681064,83.92,63801.62,51.0,0.79968,0.00029,3.23437]
[1780549681664,83.92,63803.36,51.0,0.80018,0.00029,3.22957]
[1780549682383,83.92,63811.31,51.0,0.80247,0.00029,3.20764]
[1780549683524,83.92,63810.75,51.0,0.8023,0.00029,3.20922]
[1780549684709,83.92,63810.75,51.0,0.8023,0.00029,3.20922]
[1780549684854,83.92,63810.75,51.0,0.8023,0.00029,3.20922]
[1780549685055,83.92,63810.75,51.0,0.8023,0.00029,3.20922]
[1780549685078,83.92,63810.5,51.0,0.80222,0.00029,3.20997]
[1780549685520,83.92,63810.5,51.0,0.80222,0.00029,3.20997]
[1780549685744,83.92,63801.74,51.0,0.7997,0.00029,3.23415]
[1780549686419,83.92,63795.86,51.0,0.798,0.00029,3.25026]
[1780549687789,83.92,63795.86,51.0,0.798,0.00029,3.25026]
[1780549687841,83.92,63795.86,51.0,0.798,0.00029,3.25026]
[1780549688017,83.92,63795.86,51.0,0.798,0.00029,3.25026]
[1780549688069,83.92,63793.02,51.0,0.79719,0.00029,3.25792]
[1780549688795,83.91,63789.01,51.0,0.79603,0.00029,3.26882]
[1780549690273,83.91,63789.11,51.0,0.79606,0.00029,3.26849]
[1780549691005,83.91,63789.11,51.0,0.79606,0.00029,3.26849]
[1780549691096,83.9,63790.66,51.0,0.79653,0.00029,3.26412]
[1780549691598,83.9,63790.66,51.0,0.79653,0.00029,3.26412]
[1780549691701,83.9,63797.52,51.0,0.79853,0.00029,3.24526]
[1780549693073,83.9,63797.52,51.0,0.79853,0.00029,3.24526]
[1780549692461,83.9,63807.35,51.0,0.80139,0.00029,3.21799]
[1780549693467,83.89,63810.03,51.0,0.80217,0.00029,3.21042]
[1780549694252,83.89,63810.03,51.0,0.80217,0.00029,3.21042]
[1780549694324,83.89,63810.03,51.0,0.80217,0.00029,3.21042]
[1780549694494,83.89,63810.03,51.0,0.80217,0.00029,3.21042]
[1780549694697,83.89,63810.03,51.0,0.80217,0.00029,3.21042]
[1780549694731,83.89,63817.86,51.0,0.80443,0.00029,3.18857]
[1780549695590,83.89,63817.86,51.0,0.80443,0.00029,3.18857]
[1780549695866,83.89,63817.86,51.0,0.80443,0.00029,3.18857]
[1780549695912,83.89,63817.86,51.0,0.80443,0.00029,3.18857]
[1780549695942,83.89,63817.86,51.0,0.80443,0.00029,3.18857]
[1780549696055,83.89,63829.97,51.0,0.80786,0.00028,3.155]
[1780549696177,83.89,63829.97,51.0,0.80786,0.00028,3.155]
[1780549696240,83.89,63829.97,51.0,0.80786,0.00028,3.155]
[1780549696701,83.89,63829.97,51.0,0.80786,0.00028,3.155]
[1780549696989,83.89,63829.97,51.0,0.80786,0.00028,3.155]
[1780549697051,83.89,63849.16,51.0,0.81323,0.00028,3.10136]
[1780549697507,83.89,63858.7,51.0,0.81586,0.00027,3.07469]
[1780549698916,83.89,63858.7,51.0,0.81586,0.00027,3.07469]
[1780549699057,83.89,63858.7,51.0,0.81586,0.00027,3.07469]
[1780549699063,83.89,63862.05,51.0,0.81676,0.00027,3.0654]
[1780549700159,83.89,63867.98,51.0,0.81838,0.00027,3.04873]
[1780549700651,83.89,63867.98,51.0,0.81838,0.00027,3.04873]
[1780549700821,83.89,63874.53,51.0,0.82016,0.00027,3.0303]
[1780549701240,83.89,63874.53,51.0,0.82016,0.00027,3.0303]
[1780549701673,83.89,63874.53,51.0,0.82016,0.00027,3.0303]
[1780549701801,83.89,63874.53,51.0,0.82016,0.00027,3.0303]
[1780549702055,83.9,63893.67,51.0,0.82528,0.00027,2.97638]
[1780549702542,83.9,63904.77,51.0,0.8282,0.00026,2.94511]
[1780549703646,83.9,63904.77,51.0,0.8282,0.00026,2.94511]
[1780549704045,83.9,63904.77,51.0,0.8282,0.00026,2.94511]
[1780549704050,83.9,63904.77,51.0,0.8282,0.00026,2.94511]
[1780549704108,83.9,63907.21,51.0,0.82885,0.00026,2.93818]
[1780549704876,83.9,63908.76,51.0,0.82925,0.00026,2.93379]
[1780549705258,83.9,63908.76,51.0,0.82925,0.00026,2.93379]
[1780549706170,83.9,63908.76,51.0,0.82925,0.00026,2.93379]
[1780549705971,83.9,63911.15,51.0,0.82988,0.00026,2.92697]
[1780549706324,83.9,63911.15,51.0,0.82988,0.00026,2.92697]
[1780549706749,83.9,63911.15,51.0,0.82988,0.00026,2.92697]
[1780549706904,83.9,63911.15,51.0,0.82988,0.00026,2.92697]
[1780549707106,83.9,63911.15,51.0,0.82988,0.00026,2.92697]
[1780549707108,83.9,63927.25,51.0,0.83404,0.00026,2.88141]
[1780549707758,83.9,63927.25,51.0,0.83404,0.00026,2.88141]
[1780549708041,83.9,63927.25,51.0,0.83404,0.00026,2.88141]
[1780549708177,83.9,63939.91,51.0,0.83727,0.00025,2.84552]
[1780549708410,83.9,63939.91,51.0,0.83727,0.00025,2.84552]
[1780549708584,83.9,63931.1,51.0,0.83503,0.00026,2.87052]
[1780549709591,83.9,63926.68,51.0,0.83388,0.00026,2.88318]
[1780549711004,83.9,63926.68,51.0,0.83388,0.00026,2.88318]
[1780549711072,83.91,63924.82,51.0,0.83409,0.00026,2.8724]
[1780549711605,83.91,63920.4,51.0,0.83294,0.00026,2.88504]
[1780549712612,83.91,63916.49,51.0,0.83194,0.00026,2.89593]
[1780549713620,83.9,63912.99,51.0,0.83104,0.00026,2.90574]
[1780549714627,83.9,63909.39,51.0,0.83011,0.00026,2.91583]
[1780549715387,83.9,63909.39,51.0,0.83011,0.00026,2.91583]
[1780549715634,83.9,63904.41,51.0,0.82881,0.00026,2.92989]
[1780549717080,83.9,63904.41,51.0,0.82881,0.00026,2.92989]
[1780549717179,83.9,63902.1,51.0,0.82819,0.00026,2.93656]
[1780549717649,83.9,63904.41,51.0,0.8288,0.00026,2.93002]
[1780549718656,83.9,63907.05,51.0,0.82949,0.00026,2.92258]
[1780549719664,83.9,63907.72,51.0,0.82966,0.00026,2.92069]
[1780549720671,83.9,63908.69,51.0,0.82992,0.00026,2.91793]
[1780549721678,83.9,63909.58,51.0,0.83015,0.00026,2.91539]
[1780549722685,83.9,63912.94,51.0,0.83103,0.00026,2.90583]
[1780549723692,83.9,63914.1,51.0,0.83135,0.00026,2.90244]
[1780549725120,83.9,63914.1,51.0,0.83135,0.00026,2.90244]
[1780549725132,83.89,63908.95,51.0,0.83001,0.00026,2.91691]
[1780549725806,83.89,63908.95,51.0,0.83001,0.00026,2.91691]
[1780549725838,83.89,63906.42,51.0,0.82935,0.00026,2.92405]
[1780549726713,83.89,63905.16,51.0,0.82902,0.00026,2.92764]
[1780549727720,83.89,63905.86,51.0,0.8292,0.00026,2.92569]
[1780549729734,83.9,63907.37,51.0,0.82959,0.00026,2.92147]
[1780549730741,83.9,63908.58,51.0,0.82991,0.00026,2.91805]
[1780549731209,83.9,63908.58,51.0,0.82991,0.00026,2.91805]
[1780549731211,83.9,63908.58,51.0,0.82991,0.00026,2.91805]
[1780549731748,83.9,63914.41,51.0,0.83143,0.00026,2.90151]
[1780549732711,83.9,63914.41,51.0,0.83143,0.00026,2.90151]
[1780549732767,83.9,63914.41,51.0,0.83143,0.00026,2.90151]
[1780549732812,83.89,63916.32,51.0,0.83194,0.00026,2.89597]
[1780549733674,83.89,63916.32,51.0,0.83194,0.00026,2.89597]
[1780549733763,83.89,63919.88,51.0,0.83285,0.00026,2.88596]
[1780549735179,83.89,63919.88,51.0,0.83285,0.00026,2.88596]
[1780549735197,83.9,63925.34,51.0,0.83424,0.00026,2.87069]
[1780549735776,83.9,63924.58,51.0,0.83405,0.00026,2.87285]
[1780549737130,83.91,63925.67,51.0,0.83431,0.00026,2.86998]
[1780549737962,83.91,63933.75,51.0,0.83638,0.00026,2.84706]
[1780549738797,83.91,63930.44,51.0,0.83552,0.00026,2.8566]
[1780549739804,83.92,63929.34,51.0,0.83523,0.00026,2.85985]
[1780549740811,83.92,63932.05,51.0,0.83591,0.00026,2.8523]
[1780549741818,83.93,63930.68,51.0,0.83555,0.00026,2.85632]
[1780549742535,83.93,63930.68,51.0,0.83555,0.00026,2.85632]
[1780549742723,83.93,63930.68,51.0,0.83555,0.00026,2.85632]
[1780549742825,83.93,63920.07,51.0,0.8328,0.00026,2.88654]
[1780549743832,83.93,63912.24,51.0,0.83078,0.00026,2.90863]
[1780549744839,83.92,63911.79,51.0,0.83067,0.00026,2.90982]
[1780549745715,83.92,63911.79,51.0,0.83067,0.00026,2.90982]
[1780549746853,83.92,63900.2,51.0,0.82764,0.00026,2.94248]
[1780549747655,83.92,63900.2,51.0,0.82764,0.00026,2.94248]
[1780549748130,83.92,63900.2,51.0,0.82764,0.00026,2.94248]
[1780549747860,83.92,63901.48,51.0,0.82797,0.00026,2.93898]
[1780549748583,83.92,63901.48,51.0,0.82797,0.00026,2.93898]
[1780549748735,83.92,63901.48,51.0,0.82797,0.00026,2.93898]
[1780549748867,83.93,63889.3,51.0,0.82473,0.00027,2.97351]
[1780549750040,83.93,63889.3,51.0,0.82473,0.00027,2.97351]
[1780549750129,83.92,63867.96,51.0,0.81899,0.00027,3.03347]
[1780549750383,83.92,63867.96,51.0,0.81899,0.00027,3.03347]
[1780549750418,83.92,63867.96,51.0,0.81899,0.00027,3.03347]
[1780549750701,83.92,63867.96,51.0,0.81899,0.00027,3.03347]
[1780549751233,83.92,63859.94,51.0,0.8168,0.00027,3.05602]
[1780549751309,83.92,63859.94,51.0,0.8168,0.00027,3.05602]
[1780549752151,83.92,63865.82,51.0,0.8184,0.00027,3.03962]
[1780549752895,83.93,63868.75,51.0,0.81919,0.00027,3.03142]
[1780549753234,83.93,63868.75,51.0,0.81919,0.00027,3.03142]
[1780549753902,83.93,63865.41,51.0,0.81828,0.00027,3.0408]
[1780549755917,83.93,63863.82,51.0,0.81784,0.00027,3.04535]
[1780549757203,83.93,63863.82,51.0,0.81784,0.00027,3.04535]
[1780549757752,83.93,63863.88,51.0,0.81785,0.00027,3.04523]
[1780549757821,83.93,63863.88,51.0,0.81785,0.00027,3.04523]
[1780549757931,83.93,63852.1,51.0,0.8146,0.00028,3.07835]
[1780549758833,83.93,63852.1,51.0,0.8146,0.00028,3.07835]
[1780549759012,83.93,63852.1,51.0,0.8146,0.00028,3.07835]
[1780549759187,83.93,63852.1,51.0,0.8146,0.00028,3.07835]
[1780549759058,83.93,63840.28,51.0,0.81133,0.00028,3.11126]
[1780549759384,83.93,63840.28,51.0,0.81133,0.00028,3.11126]
[1780549760209,83.93,63827.32,51.0,0.80769,0.00028,3.14739]
[1780549760323,83.93,63827.32,51.0,0.80769,0.00028,3.14739]
[1780549760951,83.93,63823.76,51.0,0.80668,0.00028,3.15729]
[1780549761958,83.93,63824.87,51.0,0.80699,0.00028,3.15422]
[1780549762965,83.93,63829.75,51.0,0.80837,0.00028,3.14071]
[1780549763972,83.93,63829.71,51.0,0.80835,0.00028,3.14087]
[1780549764757,83.93,63829.71,51.0,0.80835,0.00028,3.14087]
[1780549764979,83.93,63824.56,51.0,0.8069,0.00028,3.15518]
[1780549765742,83.93,63824.56,51.0,0.8069,0.00028,3.15518]
[1780549765987,83.93,63822.47,51.0,0.8063,0.00028,3.16097]
[1780549766254,83.93,63822.47,51.0,0.8063,0.00028,3.16097]
[1780549766759,83.93,63822.47,51.0,0.8063,0.00028,3.16097]
[1780549766993,83.93,63823.28,51.0,0.80653,0.00028,3.15877]
[1780549767258,83.93,63823.28,51.0,0.80653,0.00028,3.15877]
[1780549768000,83.93,63823.95,51.0,0.80671,0.00028,3.15699]
[1780549769249,83.94,63827.54,51.0,0.80772,0.00028,3.14708]
[1780549770161,83.94,63783.78,51.0,0.79509,0.00029,3.26797]
[1780549771021,83.94,63782.78,51.0,0.79547,0.00029,3.25477]
[1780549772028,83.93,63783.14,51.0,0.79559,0.00029,3.25365]
[1780549773036,83.93,63784.02,51.0,0.79586,0.00029,3.25112]
[1780549774043,83.93,63783.61,51.0,0.79575,0.00029,3.25213]
[1780549775050,83.92,63784.68,51.0,0.79608,0.00029,3.24909]
[1780549776151,83.91,63783.43,51.0,0.79573,0.00029,3.25229]
[1780549777064,83.91,63785.15,51.0,0.79624,0.00029,3.24758]
[1780549778071,83.91,63784.73,51.0,0.79613,0.00029,3.24861]
[1780549778282,83.91,63784.73,51.0,0.79613,0.00029,3.24861]
[1780549779078,83.9,63790.74,51.0,0.7979,0.00029,3.232]
[1780549780085,83.9,63789.09,51.0,0.79743,0.00029,3.23643]
[1780549781092,83.9,63789.67,51.0,0.79761,0.00029,3.23475]
[1780549782099,83.89,63787.78,51.0,0.79706,0.00029,3.23985]
[1780549783107,83.89,63788.61,51.0,0.79732,0.00029,3.23748]
[1780549784215,83.89,63788.61,51.0,0.79732,0.00029,3.23748]
[1780549784114,83.89,63789.93,51.0,0.79771,0.00029,3.23376]
[1780549784634,83.89,63789.93,51.0,0.79771,0.00029,3.23376]
[1780549784813,83.89,63789.93,51.0,0.79771,0.00029,3.23376]
[1780549785265,83.88,63791.57,51.0,0.7982,0.00029,3.22916]
[1780549785298,83.88,63791.57,51.0,0.7982,0.00029,3.22916]
[1780549786129,83.88,63788.14,51.0,0.79721,0.00029,3.2385]
[1780549787136,83.88,63786.95,51.0,0.79687,0.00029,3.24169]
[1780549788136,83.88,63786.95,51.0,0.79687,0.00029,3.24169]
[1780549788148,83.87,63786.12,51.0,0.79663,0.00029,3.24388]
[1780549789153,83.87,63781.46,51.0,0.79527,0.0003,3.25657]
[1780549790159,83.87,63780.29,51.0,0.79494,0.0003,3.25968]
[1780549790462,83.87,63780.29,51.0,0.79494,0.0003,3.25968]
[1780549791167,83.86,63777.42,51.0,0.79411,0.0003,3.26731]
[1780549792174,83.85,63776.34,51.0,0.7938,0.0003,3.2702]
[1780549793181,83.85,63778.62,51.0,0.79448,0.0003,3.26388]
[1780549794188,83.85,63777.31,51.0,0.7941,0.0003,3.2674]
[1780549796202,83.84,63777.73,51.0,0.79424,0.0003,3.2661]
[1780549797209,83.84,63777.46,51.0,0.79417,0.0003,3.26677]
[1780549798216,83.84,63776.23,51.0,0.79381,0.0003,3.27006]
[1780549798835,83.84,63776.23,51.0,0.79381,0.0003,3.27006]
[1780549798842,83.84,63776.23,51.0,0.79381,0.0003,3.27006]
[1780549799223,83.84,63769.04,51.0,0.79168,0.0003,3.28968]
[1780549799441,83.84,63769.04,51.0,0.79168,0.0003,3.28968]
[1780549800230,83.84,63767.74,51.0,0.79129,0.0003,3.29322]
[1780549800310,83.84,63767.74,51.0,0.79129,0.0003,3.29322]
[1780549801237,83.83,63769.77,51.0,0.79191,0.0003,3.28758]
[1780549802244,83.83,63771.44,51.0,0.79241,0.0003,3.28297]
[1780549803251,83.83,63774.79,51.0,0.79341,0.0003,3.27378]
[1780549804163,83.83,63774.79,51.0,0.79341,0.0003,3.27378]
[1780549804258,83.83,63773.64,51.0,0.79307,0.0003,3.27689]
[1780549804308,83.83,63773.64,51.0,0.79307,0.0003,3.27689]
[1780549805149,83.83,63773.64,51.0,0.79307,0.0003,3.27689]
[1780549805265,83.83,63769.33,51.0,0.79179,0.0003,3.28863]
[1780549806272,83.82,63770.63,51.0,0.79218,0.0003,3.28503]
[1780549807279,83.82,63769.86,51.0,0.79196,0.0003,3.28709]
[1780549807392,83.82,63769.86,51.0,0.79196,0.0003,3.28709]
[1780549807870,83.82,63769.86,51.0,0.79196,0.0003,3.28709]
[1780549807872,83.82,63769.86,51.0,0.79196,0.0003,3.28709]
[1780549808289,83.82,63757.8,51.0,0.78835,0.0003,3.31986]
[1780549809293,83.82,63755.63,51.0,0.7877,0.0003,3.32571]
[1780549809784,83.82,63755.63,51.0,0.7877,0.0003,3.32571]
[1780549810300,83.82,63751.64,51.0,0.78649,0.0003,3.33651]
[1780549811307,83.82,63748.41,51.0,0.78553,0.0003,3.34514]
[1780549812716,83.82,63748.41,51.0,0.78553,0.0003,3.34514]
[1780549812778,83.81,63754.16,51.0,0.78727,0.0003,3.32952]
[1780549814155,83.81,63754.16,51.0,0.78727,0.0003,3.32952]
[1780549814187,83.81,63757.94,51.0,0.78843,0.0003,3.31918]
[1780549814330,83.81,63761.81,51.0,0.7896,0.0003,3.30858]
[1780549815996,83.8,63766.42,51.0,0.79099,0.0003,3.29596]
[1780549816384,83.8,63766.42,51.0,0.79099,0.0003,3.29596]
[1780549817212,83.8,63775.6,51.0,0.79373,0.0003,3.27082]
[1780549817736,83.8,63779.4,51.0,0.79486,0.0003,3.26039]
[1780549818358,83.8,63776.26,51.0,0.79393,0.0003,3.26898]
[1780549819365,83.8,63772.98,51.0,0.79296,0.0003,3.27793]
[1780549820372,83.8,63777.93,51.0,0.79443,0.0003,3.26434]
[1780549821989,83.8,63777.93,51.0,0.79443,0.0003,3.26434]
[1780549822036,83.8,63773.16,51.0,0.79302,0.0003,3.27738]
[1780549822386,83.79,63783.7,51.0,0.79614,0.00029,3.24846]
[1780549823335,83.79,63783.7,51.0,0.79614,0.00029,3.24846]
[1780549823799,83.79,63783.7,51.0,0.79614,0.00029,3.24846]
[1780549823903,83.79,63783.7,51.0,0.79614,0.00029,3.24846]
[1780549823955,83.79,63788.77,51.0,0.79764,0.00029,3.23442]
[1780549824400,83.79,63796.34,51.0,0.79986,0.00029,3.21347]
[1780549826267,83.79,63796.34,51.0,0.79986,0.00029,3.21347]
[1780549826297,83.79,63802.73,51.0,0.80172,0.00029,3.19575]
[1780549826414,83.78,63798.97,51.0,0.80063,0.00029,3.20611]
[1780549827522,83.78,63798.97,51.0,0.80063,0.00029,3.20611]
[1780549827598,83.78,63796.02,51.0,0.79978,0.00029,3.21421]
[1780549828428,83.78,63800.39,51.0,0.80106,0.00029,3.20208]
[1780549829435,83.78,63802.23,51.0,0.8016,0.00029,3.19695]
[1780549830442,83.78,63806.22,51.0,0.80275,0.00029,3.18585]
[1780549831433,83.78,63806.22,51.0,0.80275,0.00029,3.18585]
[1780549831550,83.78,63806.22,51.0,0.80275,0.00029,3.18585]
[1780549831569,83.78,63806.22,51.0,0.80275,0.00029,3.18585]
[1780549832106,83.78,63806.22,51.0,0.80275,0.00029,3.18585]
[1780549832177,83.78,63804.6,51.0,0.80297,0.00029,3.17425]
[1780549833209,83.78,63804.6,51.0,0.80297,0.00029,3.17425]
[1780549833265,83.77,63796.03,51.0,0.80049,0.00029,3.1979]
[1780549833523,83.77,63796.03,51.0,0.80049,0.00029,3.1979]
[1780549834075,83.77,63796.03,51.0,0.80049,0.00029,3.1979]
[1780549834136,83.77,63792.84,51.0,0.79956,0.00029,3.20671]
[1780549835167,83.77,63792.84,51.0,0.79956,0.00029,3.20671]
[1780549835217,83.77,63793.28,51.0,0.79969,0.00029,3.20544]
[1780549835482,83.77,63792.05,51.0,0.79934,0.00029,3.20879]
[1780549836489,83.77,63781.23,51.0,0.79616,0.0003,3.23858]
[1780549837496,83.77,63779.75,51.0,0.79572,0.0003,3.2426]
[1780549838503,83.77,63781.94,51.0,0.79638,0.0003,3.23654]
[1780549839510,83.76,63785.66,51.0,0.79748,0.00029,3.22626]
[1780549841257,83.76,63780.66,51.0,0.79601,0.0003,3.23999]
[1780549841526,83.76,63779.87,51.0,0.79578,0.0003,3.24211]
[1780549843209,83.76,63779.87,51.0,0.79578,0.0003,3.24211]
[1780549843331,83.76,63779.87,51.0,0.79578,0.0003,3.24211]
[1780549843306,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549843372,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549843451,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549843567,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549843625,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549843951,83.76,63783.24,51.0,0.79678,0.0003,3.23277]
[1780549844053,83.76,63778.72,51.0,0.79545,0.0003,3.24519]
[1780549844453,83.76,63778.72,51.0,0.79545,0.0003,3.24519]
[1780549844547,83.76,63778.91,51.0,0.79551,0.0003,3.24462]
[1780549845986,83.76,63778.91,51.0,0.79551,0.0003,3.24462]
[1780549846080,83.76,63778.91,51.0,0.79551,0.0003,3.24462]
[1780549846088,83.75,63778.45,51.0,0.79538,0.0003,3.24583]
[1780549846561,83.75,63779.73,51.0,0.79576,0.0003,3.24226]
[1780549847568,83.75,63785.11,51.0,0.79735,0.00029,3.22742]
[1780549848575,83.75,63788.24,51.0,0.79828,0.00029,3.21877]
[1780549849582,83.75,63788.44,51.0,0.79834,0.00029,3.2182]
[1780549850589,83.75,63790.72,51.0,0.79901,0.00029,3.21189]
[1780549851536,83.75,63790.72,51.0,0.79901,0.00029,3.21189]
[1780549851595,83.75,63783.81,51.0,0.79698,0.00029,3.23092]
[1780549852603,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549853740,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549853768,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549853974,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549853977,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549854079,83.75,63781.32,51.0,0.79624,0.0003,3.23779]
[1780549854301,83.75,63779.15,51.0,0.7956,0.0003,3.24376]
[1780549854696,83.75,63779.15,51.0,0.7956,0.0003,3.24376]
[1780549855081,83.75,63770.53,51.0,0.79304,0.0003,3.26739]
[1780549856234,83.75,63765.73,51.0,0.7916,0.0003,3.28053]
[1780549856631,83.75,63763.69,51.0,0.79099,0.0003,3.2861]
[1780549857637,83.75,63765.64,51.0,0.79157,0.0003,3.28077]
[1780549858646,83.75,63762.32,51.0,0.79058,0.0003,3.28983]
[1780549859652,83.75,63761.86,51.0,0.79044,0.0003,3.29107]
[1780549860918,83.75,63761.86,51.0,0.79044,0.0003,3.29107]
[1780549861364,83.75,63761.86,51.0,0.79044,0.0003,3.29107]
[1780549860950,83.75,63765.19,51.0,0.79144,0.0003,3.28198]
[1780549862307,83.75,63765.68,51.0,0.79158,0.0003,3.28069]
[1780549863215,83.75,63762.31,51.0,0.79057,0.0003,3.28989]
[1780549863681,83.75,63763.94,51.0,0.79106,0.0003,3.28548]
[1780549864689,83.75,63764.98,51.0,0.79136,0.0003,3.28268]
[1780549865826,83.75,63767.06,51.0,0.79199,0.0003,3.277]
[1780549866878,83.75,63767.06,51.0,0.79199,0.0003,3.277]
[1780549869116,83.74,63751.18,51.0,0.78723,0.0003,3.31996]
[1780549870191,83.74,63751.69,51.0,0.78739,0.0003,3.31853]
[1780549870733,83.74,63750.6,51.0,0.78707,0.0003,3.32143]
[1780549872268,83.74,63750.6,51.0,0.78707,0.0003,3.32143]
[1780549872294,83.74,63750.15,51.0,0.78693,0.0003,3.32261]
[1780549873185,83.74,63750.15,51.0,0.78693,0.0003,3.32261]
[1780549873215,83.74,63753.92,51.0,0.78808,0.0003,3.31235]
[1780549873757,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549874993,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549875001,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549875098,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549875153,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549875446,83.73,63751.61,51.0,0.78739,0.0003,3.31854]
[1780549875165,83.73,63748.87,51.0,0.78656,0.0003,3.32592]
[1780549875529,83.73,63748.87,51.0,0.78656,0.0003,3.32592]
[1780549875616,83.73,63748.87,51.0,0.78656,0.0003,3.32592]
[1780549876169,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549877358,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549877521,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549877610,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549878239,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549878666,83.73,63739.46,51.0,0.78369,0.00031,3.35135]
[1780549878678,83.73,63715.85,51.0,0.77639,0.00031,3.41455]
[1780549879052,83.73,63715.85,51.0,0.77639,0.00031,3.41455]
[1780549879349,83.73,63724.51,51.0,0.77908,0.00031,3.39146]
[1780549880422,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881205,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881313,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881389,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881486,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881513,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881543,83.73,63731.55,51.0,0.78127,0.00031,3.3725]
[1780549881649,83.74,63729.2,51.0,0.78051,0.00031,3.37916]
[1780549881868,83.74,63729.2,51.0,0.78051,0.00031,3.37916]
[1780549881918,83.74,63729.2,51.0,0.78051,0.00031,3.37916]
[1780549882474,83.74,63729.2,51.0,0.78051,0.00031,3.37916]
[1780549882571,83.74,63716.08,51.0,0.77643,0.00031,3.41419]
[1780549882883,83.74,63716.08,51.0,0.77643,0.00031,3.41419]
[1780549883045,83.74,63716.08,51.0,0.77643,0.00031,3.41419]
[1780549883146,83.7,63704.01,51.0,0.77276,0.00032,3.44517]
[1780549883897,83.7,63700.51,51.0,0.77165,0.00032,3.4544]
[1780549884791,83.7,63700.51,51.0,0.77165,0.00032,3.4544]
[1780549885549,83.7,63700.51,51.0,0.77165,0.00032,3.4544]
[1780549885650,83.68,63709.19,51.0,0.77442,0.00031,3.43118]
[1780549886361,83.68,63709.19,51.0,0.77442,0.00031,3.43118]
[1780549886450,83.68,63709.19,51.0,0.77442,0.00031,3.43118]
[1780549886510,83.69,63722.99,51.0,0.77873,0.00031,3.39448]
[1780549886849,83.69,63722.99,51.0,0.77873,0.00031,3.39448]
[1780549887395,83.69,63731.41,51.0,0.78134,0.00031,3.37192]
[1780549887925,83.7,63729.54,51.0,0.78073,0.00031,3.37722]
[1780549889015,83.7,63729.54,51.0,0.78073,0.00031,3.37722]
[1780549889026,83.7,63729.54,51.0,0.78073,0.00031,3.37722]
[1780549889560,83.7,63729.54,51.0,0.78073,0.00031,3.37722]
[1780549889662,83.66,63725.27,51.0,0.77952,0.00031,3.38768]
[1780549890140,83.66,63721.02,51.0,0.7782,0.00031,3.39904]
[1780549890946,83.6,63720.72,51.0,0.77825,0.00031,3.39854]
[1780549892588,83.5,63718.59,51.0,0.77853,0.00031,3.38593]
[1780549893409,83.5,63718.59,51.0,0.77853,0.00031,3.38593]
[1780549893571,83.5,63718.59,51.0,0.77853,0.00031,3.38593]
[1780549893598,83.5,63718.59,51.0,0.77853,0.00031,3.38593]
[1780549893695,83.47,63714.31,51.0,0.77726,0.00031,3.39682]
[1780549893968,83.47,63716.03,51.0,0.77779,0.00031,3.39222]
[1780549894976,83.47,63720.3,51.0,0.77912,0.00031,3.38084]
[1780549895983,83.48,63722.61,51.0,0.77982,0.00031,3.37484]
[1780549896990,83.49,63724.5,51.0,0.78038,0.00031,3.37002]
[1780549897997,83.51,63725.1,51.0,0.78053,0.00031,3.36872]
[1780549899066,83.51,63725.1,51.0,0.78053,0.00031,3.36872]
[1780549899192,83.52,63728.33,51.0,0.7815,0.00031,3.36036]
[1780549900780,83.54,63698.41,51.0,0.77207,0.00032,3.44055]
[1780549901734,83.5,63748.47,51.0,0.78775,0.0003,3.30523]
[1780549902029,83.5,63751.79,51.0,0.78876,0.0003,3.29618]
[1780549903122,83.49,63749.47,51.0,0.78806,0.0003,3.30249]
[1780549904043,83.49,63747.37,51.0,0.78742,0.00031,3.30821]
[1780549905205,83.49,63747.37,51.0,0.78742,0.00031,3.30821]
[1780549905407,83.49,63747.37,51.0,0.78742,0.00031,3.30821]
[1780549905458,83.5,63746.24,51.0,0.78706,0.00031,3.31137]
[1780549906057,83.5,63734.03,51.0,0.78332,0.00031,3.34446]
[1780549907064,83.5,63736.44,51.0,0.78406,0.00031,3.33796]
[1780549908071,83.5,63741.23,51.0,0.78553,0.00031,3.32501]
[1780549909078,83.5,63739.27,51.0,0.78492,0.00031,3.33036]
[1780549910085,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911090,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911437,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911612,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911673,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911678,83.5,63740.59,51.0,0.78532,0.00031,3.32681]
[1780549911692,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912116,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912503,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912630,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912638,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912677,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912688,83.5,63736.94,51.0,0.78421,0.00031,3.33663]
[1780549912740,83.52,63730.72,51.0,0.78224,0.00031,3.35388]
[1780549913512,83.52,63730.72,51.0,0.78224,0.00031,3.35388]
[1780549913644,83.47,63724.27,51.0,0.78036,0.00031,3.37017]
[1780549914620,83.47,63724.27,51.0,0.78036,0.00031,3.37017]
[1780549914632,83.47,63724.27,51.0,0.78036,0.00031,3.37017]
[1780549914717,83.44,63716.8,51.0,0.77812,0.00031,3.38946]
[1780549914801,83.44,63716.8,51.0,0.77812,0.00031,3.38946]
[1780549915126,83.44,63723.55,51.0,0.78022,0.00031,3.37135]
[1780549916042,83.44,63723.55,51.0,0.78022,0.00031,3.37135]
[1780549916119,83.44,63723.55,51.0,0.78022,0.00031,3.37135]
[1780549916309,83.44,63723.55,51.0,0.78022,0.00031,3.37135]
[1780549916763,83.4,63728.98,51.0,0.78202,0.00031,3.35576]
[1780549917138,83.4,63727.89,51.0,0.78168,0.00031,3.3587]
[1780549918761,83.4,63727.89,51.0,0.78168,0.00031,3.3587]
[1780549918276,83.4,63733.09,51.0,0.7833,0.00031,3.34457]
[1780549918828,83.4,63733.09,51.0,0.7833,0.00031,3.34457]
[1780549919328,83.39,63736.06,51.0,0.78423,0.00031,3.33638]
[1780549920233,83.39,63736.06,51.0,0.78423,0.00031,3.33638]
[1780549920320,83.39,63738.13,51.0,0.78486,0.00031,3.33083]
[1780549921559,83.39,63738.13,51.0,0.78486,0.00031,3.33083]
[1780549921570,83.39,63738.13,51.0,0.78486,0.00031,3.33083]
[1780549921632,83.4,63747.93,51.0,0.78785,0.00031,3.30428]
[1780549922166,83.4,63747.93,51.0,0.78785,0.00031,3.30428]
[1780549922638,83.4,63747.93,51.0,0.78785,0.00031,3.30428]
[1780549922739,83.4,63759.44,51.0,0.79135,0.0003,3.27283]
[1780549923258,83.4,63759.44,51.0,0.79135,0.0003,3.27283]
[1780549923644,83.4,63759.44,51.0,0.79135,0.0003,3.27283]
[1780549923671,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924016,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924027,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924476,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924581,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924591,83.39,63763.89,51.0,0.7927,0.0003,3.26053]
[1780549924767,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925116,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925120,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925146,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925201,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925651,83.39,63780.02,51.0,0.79752,0.0003,3.21603]
[1780549925729,83.39,63795.99,51.0,0.80222,0.00029,3.17174]
[1780549926165,83.39,63795.99,51.0,0.80222,0.00029,3.17174]
[1780549926320,83.39,63795.99,51.0,0.80222,0.00029,3.17174]
[1780549926705,83.39,63809.8,51.0,0.80624,0.00029,3.13316]
[1780549926879,83.39,63809.8,51.0,0.80624,0.00029,3.13316]
[1780549927129,83.39,63809.8,51.0,0.80624,0.00029,3.13316]
[1780549927548,83.39,63812.97,51.0,0.80717,0.00029,3.12412]
[1780549928296,83.39,63812.48,51.0,0.80703,0.00029,3.12549]
[1780549929229,83.38,63810.42,51.0,0.80645,0.00029,3.13112]
[1780549930205,83.38,63810.42,51.0,0.80645,0.00029,3.13112]
[1780549930729,83.38,63810.42,51.0,0.80645,0.00029,3.13112]
[1780549930244,83.38,63810.74,51.0,0.80655,0.00029,3.13008]
[1780549931572,83.37,63812.99,51.0,0.80723,0.00029,3.1235]
[1780549933322,83.37,63812.93,51.0,0.80721,0.00029,3.12366]
[1780549933424,83.36,63813.16,51.0,0.80731,0.00029,3.12275]
[1780549934507,83.36,63813.91,51.0,0.80751,0.00029,3.12079]
[1780549935006,83.36,63813.91,51.0,0.80751,0.00029,3.12079]
[1780549935280,83.36,63813.55,51.0,0.80741,0.00029,3.12179]
[1780549936132,83.36,63813.55,51.0,0.80741,0.00029,3.12179]
[1780549936286,83.36,63814.42,51.0,0.80767,0.00029,3.11922]
[1780549937293,83.36,63816.25,51.0,0.80818,0.00029,3.1142]
[1780549938722,83.37,63817.24,51.0,0.80845,0.00029,3.11164]
[1780549939304,83.37,63817.24,51.0,0.80845,0.00029,3.11164]
[1780549939827,83.37,63817.24,51.0,0.80845,0.00029,3.11164]
[1780549939836,83.37,63817.24,51.0,0.80845,0.00029,3.11164]
[1780549939455,83.37,63816.71,51.0,0.80828,0.00029,3.11324]
[1780549940326,83.37,63816.71,51.0,0.80828,0.00029,3.11324]
[1780549940635,83.37,63816.71,51.0,0.80828,0.00029,3.11324]
[1780549940665,83.37,63816.71,51.0,0.80828,0.00029,3.11324]
[1780549940737,83.37,63831.19,51.0,0.8124,0.00028,3.0726]
[1780549941322,83.37,63827.95,51.0,0.81149,0.00028,3.08172]
[1780549942330,83.37,63824.01,51.0,0.81036,0.00028,3.09282]
[1780549943337,83.38,63820.56,51.0,0.80937,0.00029,3.10258]
[1780549944837,83.38,63824.12,51.0,0.81038,0.00028,3.0927]
[1780549945623,83.38,63828.54,51.0,0.81163,0.00028,3.08034]
[1780549946358,83.38,63829.14,51.0,0.8118,0.00028,3.07865]
[1780549947093,83.38,63829.14,51.0,0.8118,0.00028,3.07865]
[1780549947142,83.38,63829.14,51.0,0.8118,0.00028,3.07865]
[1780549947237,83.38,63829.14,51.0,0.8118,0.00028,3.07865]
[1780549947365,83.39,63819.09,51.0,0.80893,0.00029,3.10696]
[1780549948372,83.38,63816.33,51.0,0.80814,0.00029,3.11461]
[1780549949575,83.38,63816.33,51.0,0.80814,0.00029,3.11461]
[1780549949649,83.39,63817.67,51.0,0.8085,0.00029,3.11116]
[1780549950386,83.39,63760.52,51.0,0.79168,0.0003,3.26976]
[1780549951206,83.39,63760.52,51.0,0.79168,0.0003,3.26976]
[1780549951393,83.39,63804.49,51.0,0.8054,0.00029,3.13173]
[1780549952738,83.39,63804.49,51.0,0.8054,0.00029,3.13173]
[1780549952816,83.38,63802.71,51.0,0.80491,0.00029,3.13651]
[1780549953419,83.38,63802.71,51.0,0.80491,0.00029,3.13651]
[1780549953498,83.38,63802.71,51.0,0.80491,0.00029,3.13651]
[1780549953588,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954051,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954058,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954060,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954213,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954568,83.38,63797.96,51.0,0.80353,0.00029,3.14965]
[1780549954741,83.38,63782.73,51.0,0.79905,0.0003,3.192]
[1780549955421,83.38,63791.18,51.0,0.80155,0.00029,3.16847]
[1780549955982,83.38,63791.18,51.0,0.80155,0.00029,3.16847]
[1780549956429,83.38,63788.93,51.0,0.80089,0.00029,3.17476]
[1780549957436,83.38,63786.84,51.0,0.80027,0.0003,3.18063]
[1780549958737,83.38,63786.18,51.0,0.80006,0.0003,3.18253]
[1780549959450,83.38,63786.64,51.0,0.80019,0.0003,3.18131]
[1780549961463,83.39,63785.52,51.0,0.79985,0.0003,3.18453]
[1780549962471,83.39,63786.17,51.0,0.80004,0.0003,3.18278]
[1780549965330,83.39,63785.91,51.0,0.79995,0.0003,3.18361]
[1780549965491,83.4,63785.35,51.0,0.79978,0.0003,3.18522]
[1780549966499,83.4,63780.5,51.0,0.79834,0.0003,3.19872]
[1780549967506,83.4,63778.12,51.0,0.79763,0.0003,3.20534]
[1780549968513,83.4,63777.74,51.0,0.79751,0.0003,3.20642]
[1780549969520,83.4,63782.94,51.0,0.79906,0.0003,3.192]
[1780549970775,83.4,63782.94,51.0,0.79906,0.0003,3.192]
[1780549970846,83.4,63785.49,51.0,0.79981,0.0003,3.18492]
[1780549971745,83.4,63785.49,51.0,0.79981,0.0003,3.18492]
[1780549971847,83.4,63792.67,51.0,0.80193,0.00029,3.16497]
[1780549972306,83.4,63792.67,51.0,0.80193,0.00029,3.16497]
[1780549972810,83.4,63793.99,51.0,0.80231,0.00029,3.16131]
[1780549973548,83.4,63799.38,51.0,0.80389,0.00029,3.14629]
[1780549974555,83.4,63799.91,51.0,0.80405,0.00029,3.14474]
[1780549975562,83.39,63799.52,51.0,0.80394,0.00029,3.14575]
[1780549976569,83.39,63801.31,51.0,0.80447,0.00029,3.14068]
[1780549977575,83.39,63801.85,51.0,0.80464,0.00029,3.13907]
[1780549978582,83.38,63805.21,51.0,0.80563,0.00029,3.12958]
[1780549980634,83.38,63805.53,51.0,0.80574,0.00029,3.12854]
[1780549981604,83.37,63810.39,51.0,0.80717,0.00029,3.11464]
[1780549982612,83.36,63812.49,51.0,0.80779,0.00029,3.10862]
[1780549983477,83.36,63812.49,51.0,0.80779,0.00029,3.10862]
[1780549983621,83.36,63810.48,51.0,0.80722,0.00029,3.11412]
[1780549984628,83.35,63807.33,51.0,0.80633,0.00029,3.12281]
[1780549985635,83.35,63803.19,51.0,0.80514,0.00029,3.13425]
[1780549986840,83.35,63803.19,51.0,0.80514,0.00029,3.13425]
[1780549986845,83.35,63803.19,51.0,0.80514,0.00029,3.13425]
[1780549986952,83.34,63803.3,51.0,0.80519,0.00029,3.13382]
[1780549987081,83.34,63803.3,51.0,0.80519,0.00029,3.13382]
[1780549987649,83.34,63798.13,51.0,0.80369,0.00029,3.14813]
[1780549988656,83.34,63794.18,51.0,0.80254,0.00029,3.1591]
[1780549989054,83.34,63794.18,51.0,0.80254,0.00029,3.1591]
[1780549989704,83.34,63794.18,51.0,0.80254,0.00029,3.1591]
[1780549989752,83.34,63791.96,51.0,0.80189,0.00029,3.16528]
[1780549990670,83.34,63791.51,51.0,0.80175,0.00029,3.16656]
[1780549991625,83.34,63791.51,51.0,0.80175,0.00029,3.16656]
[1780549991690,83.34,63791.38,51.0,0.80171,0.00029,3.16694]
[1780549992693,83.34,63783.94,51.0,0.79952,0.0003,3.18766]
[1780549993836,83.34,63782.08,51.0,0.79896,0.0003,3.19287]
[1780549995022,83.34,63781.74,51.0,0.79885,0.0003,3.19386]
[1780549995411,83.34,63781.74,51.0,0.79885,0.0003,3.19386]
[1780549995468,83.34,63781.74,51.0,0.79885,0.0003,3.19386]
[1780549995657,83.34,63781.74,51.0,0.79885,0.0003,3.19386]
[1780549995758,83.34,63781.74,51.0,0.79885,0.0003,3.19386]
[1780549995793,83.35,63759.27,51.0,0.79212,0.0003,3.25592]
[1780549996658,83.35,63759.27,51.0,0.79212,0.0003,3.25592]
[1780549996815,83.35,63759.27,51.0,0.79212,0.0003,3.25592]
[1780549996722,83.34,63755.3,51.0,0.79092,0.0003,3.26675]
[1780549996957,83.34,63755.3,51.0,0.79092,0.0003,3.26675]
[1780549997729,83.34,63753.31,51.0,0.79032,0.0003,3.27218]
[1780549998737,83.34,63755.62,51.0,0.79102,0.0003,3.26586]
[1780549998890,83.34,63755.62,51.0,0.79102,0.0003,3.26586]
[1780549998999,83.34,63755.62,51.0,0.79102,0.0003,3.26586]
[1780549999177,83.34,63755.62,51.0,0.79102,0.0003,3.26586]
[1780549999729,83.34,63755.62,51.0,0.79102,0.0003,3.26586]
[1780549999744,83.34,63746.6,51.0,0.78828,0.00031,3.29051]
[1780550000751,83.34,63708.51,51.0,0.77644,0.00032,3.39345]
[1780550001758,83.31,63708.83,51.0,0.77664,0.00032,3.39172]
[1780550002765,83.27,63709.89,51.0,0.77707,0.00032,3.38803]
[1780550003773,83.23,63707.7,51.0,0.77647,0.00032,3.3931]
[1780550004279,83.23,63707.7,51.0,0.77647,0.00032,3.3931]
[1780550004780,83.2,63704.07,51.0,0.77542,0.00032,3.40197]
[1780550004979,83.2,63704.07,51.0,0.77542,0.00032,3.40197]
[1780550005787,83.16,63698.01,51.0,0.7736,0.00032,3.41721]
[1780550006794,83.11,63696.13,51.0,0.77313,0.00032,3.42114]
[1780550007631,83.11,63696.13,51.0,0.77313,0.00032,3.42114]
[1780550007801,83.06,63699.24,51.0,0.77425,0.00032,3.41174]
[1780550007958,83.06,63699.24,51.0,0.77425,0.00032,3.41174]
[1780550008808,83.02,63701.78,51.0,0.77518,0.00032,3.40396]
[1780550009816,82.98,63701.15,51.0,0.77508,0.00032,3.40474]
[1780550010823,82.94,63700.23,51.0,0.77489,0.00032,3.40631]
[1780550011830,82.9,63703.88,51.0,0.77683,0.00032,3.37967]
[1780550012836,82.85,63703.04,51.0,0.77669,0.00032,3.38082]
[1780550013058,82.85,63703.04,51.0,0.77669,0.00032,3.38082]
[1780550013129,82.85,63703.04,51.0,0.77669,0.00032,3.38082]
[1780550013844,82.8,63706.68,51.0,0.77798,0.00032,3.36989]
[1780550014127,82.8,63706.68,51.0,0.77798,0.00032,3.36989]
[1780550014851,82.75,63716.35,51.0,0.78118,0.00032,3.34241]
[1780550015355,82.75,63716.35,51.0,0.78118,0.00032,3.34241]
[1780550015858,82.71,63720.5,51.0,0.7826,0.00031,3.33012]
[1780550016911,82.7,63725.74,51.0,0.78426,0.00031,3.31569]
[1780550017024,82.7,63725.74,51.0,0.78426,0.00031,3.31569]
[1780550017169,82.7,63725.74,51.0,0.78426,0.00031,3.31569]
[1780550017872,82.7,63729.07,51.0,0.78531,0.00031,3.30647]
[1780550018879,82.69,63731.81,51.0,0.78618,0.00031,3.29882]
[1780550019886,82.69,63733.12,51.0,0.7866,0.00031,3.29509]
[1780550020893,82.68,63734.87,51.0,0.78716,0.00031,3.29016]
[1780550021438,82.68,63734.87,51.0,0.78716,0.00031,3.29016]
[1780550021900,82.68,63738.32,51.0,0.78824,0.00031,3.28055]
[1780550022020,82.68,63738.32,51.0,0.78824,0.00031,3.28055]
[1780550022907,82.67,63741.28,51.0,0.78917,0.00031,3.27229]
[1780550023373,82.67,63741.28,51.0,0.78917,0.00031,3.27229]
[1780550023375,82.67,63741.28,51.0,0.78917,0.00031,3.27229]
[1780550024747,82.67,63741.28,51.0,0.78917,0.00031,3.27229]
[1780550024802,82.66,63740.62,51.0,0.78899,0.00031,3.27391]
[1780550024922,82.66,63743.85,51.0,0.78998,0.00031,3.265]
[1780550026740,82.66,63743.85,51.0,0.78998,0.00031,3.265]
[1780550026767,82.66,63745.74,51.0,0.79058,0.00031,3.25961]
[1780550027178,82.66,63745.74,51.0,0.79058,0.00031,3.25961]
[1780550027215,82.66,63743.69,51.0,0.78995,0.00031,3.26527]
[1780550027944,82.65,63748.5,51.0,0.79144,0.00031,3.25188]
[1780550028951,82.65,63744.76,51.0,0.7903,0.00031,3.26215]
[1780550029958,82.65,63746.48,51.0,0.79084,0.00031,3.25731]
[1780550030965,82.64,63744.5,51.0,0.79024,0.00031,3.2627]
[1780550032562,82.64,63744.5,51.0,0.79024,0.00031,3.2627]
[1780550032645,82.64,63745.78,51.0,0.79065,0.00031,3.25899]
[1780550033672,82.64,63745.78,51.0,0.79065,0.00031,3.25899]
[1780550033769,82.63,63735.68,51.0,0.78754,0.00031,3.28673]
[1780550033986,82.63,63736.85,51.0,0.78791,0.00031,3.28351]
[1780550034994,82.63,63741.64,51.0,0.7894,0.00031,3.2702]
[1780550036620,82.63,63741.64,51.0,0.7894,0.00031,3.2702]
[1780550036640,82.62,63742.61,51.0,0.78972,0.00031,3.26734]
[1780550037008,82.62,63741.67,51.0,0.78943,0.00031,3.26993]
[1780550038015,82.62,63740.64,51.0,0.78912,0.00031,3.27268]
[1780550039022,82.61,63742.43,51.0,0.78968,0.00031,3.26765]
[1780550040038,82.61,63746.09,51.0,0.79082,0.00031,3.25745]
[1780550041037,82.61,63747.66,51.0,0.79131,0.00031,3.25302]
[1780550042044,82.6,63746.2,51.0,0.79087,0.00031,3.25699]
[1780550043197,82.6,63746.2,51.0,0.79087,0.00031,3.25699]
[1780550043289,82.6,63748.66,51.0,0.79163,0.00031,3.2501]
[1780550044059,82.6,63750.91,51.0,0.79233,0.00031,3.2438]
[1780550045908,82.6,63750.91,51.0,0.79233,0.00031,3.2438]
[1780550045066,82.59,63750.53,51.0,0.79223,0.00031,3.24474]
[1780550046073,82.59,63749.21,51.0,0.79183,0.00031,3.24828]
[1780550047082,82.59,63748.42,51.0,0.7916,0.00031,3.2504]
[1780550048089,82.58,63747.29,51.0,0.79126,0.00031,3.25347]
[1780550049095,82.58,63745.01,51.0,0.79057,0.00031,3.2597]
[1780550050103,82.58,63741.93,51.0,0.78963,0.00031,3.26814]
[1780550051110,82.57,63742.82,51.0,0.78991,0.00031,3.26559]
[1780550052842,82.57,63746.12,51.0,0.79094,0.00031,3.2563]
[1780550053124,82.57,63746.66,51.0,0.79111,0.00031,3.25481]
[1780550054131,82.56,63747.29,51.0,0.79131,0.00031,3.25299]
[1780550055138,82.56,63746.06,51.0,0.79094,0.00031,3.25633]
[1780550056442,82.56,63747.61,51.0,0.79143,0.00031,3.25196]
[1780550057152,82.56,63744.64,51.0,0.79052,0.00031,3.26011]
[1780550058159,82.55,63743.13,51.0,0.79006,0.00031,3.26421]
[1780550059167,82.55,63741.53,51.0,0.78958,0.00031,3.26855]
[1780550060173,82.55,63743.44,51.0,0.79018,0.00031,3.26318]
[1780550062187,82.54,63742.9,51.0,0.79003,0.00031,3.26452]
[1780550063194,82.54,63743.54,51.0,0.79024,0.00031,3.26266]
[1780550064636,82.54,63743.54,51.0,0.79024,0.00031,3.26266]
[1780550064941,82.54,63743.54,51.0,0.79024,0.00031,3.26266]
[1780550064965,82.54,63743.54,51.0,0.79024,0.00031,3.26266]
[1780550064954,82.53,63744.73,51.0,0.79062,0.00031,3.25921]
[1780550065092,82.53,63744.73,51.0,0.79062,0.00031,3.25921]
[1780550065476,82.53,63751.47,51.0,0.79269,0.00031,3.24053]
[1780550066215,82.53,63757.06,51.0,0.79441,0.0003,3.22485]
[1780550067591,82.53,63757.06,51.0,0.79441,0.0003,3.22485]
[1780550067833,82.53,63757.06,51.0,0.79441,0.0003,3.22485]
[1780550067971,82.53,63757.06,51.0,0.79441,0.0003,3.22485]
[1780550067936,82.52,63758.53,51.0,0.79487,0.0003,3.22064]
[1780550068233,82.52,63767.18,51.0,0.7975,0.0003,3.19637]
[1780550069862,82.51,63773.85,51.0,0.79952,0.0003,3.17753]
[1780550070247,82.51,63777.82,51.0,0.80071,0.0003,3.16639]
[1780550071254,82.51,63779.4,51.0,0.8019,0.0003,3.14559]
[1780550072261,82.5,63778.22,51.0,0.80155,0.0003,3.1488]
[1780550073268,82.5,63777.63,51.0,0.80138,0.0003,3.15042]
[1780550074281,82.5,63777.63,51.0,0.80138,0.0003,3.15042]
[1780550074509,82.5,63777.63,51.0,0.80138,0.0003,3.15042]
[1780550074755,82.5,63777.63,51.0,0.80138,0.0003,3.15042]
[1780550074927,82.5,63777.63,51.0,0.80138,0.0003,3.15042]
[1780550074978,82.5,63779.97,51.0,0.8021,0.0003,3.1437]
[1780550075330,82.5,63785.29,51.0,0.80368,0.0003,3.12871]
[1780550076289,82.49,63791.38,51.0,0.8055,0.0003,3.11139]
[1780550077270,82.49,63791.38,51.0,0.8055,0.0003,3.11139]
[1780550077806,82.49,63791.38,51.0,0.8055,0.0003,3.11139]
[1780550077908,82.48,63790.94,51.0,0.80539,0.0003,3.11241]
[1780550078247,82.48,63790.94,51.0,0.80539,0.0003,3.11241]
[1780550078326,82.48,63790.94,51.0,0.80539,0.0003,3.11241]
[1780550078416,82.48,63790.94,51.0,0.80539,0.0003,3.11241]
[1780550078497,82.48,63790.94,51.0,0.80539,0.0003,3.11241]
[1780550078701,82.48,63795.62,51.0,0.80678,0.00029,3.09908]
[1780550079527,82.48,63799.87,51.0,0.80802,0.00029,3.08705]
[1780550081004,82.48,63799.87,51.0,0.80802,0.00029,3.08705]
[1780550080317,82.48,63808.04,51.0,0.81042,0.00029,3.06378]
[1780550081691,82.48,63808.04,51.0,0.81042,0.00029,3.06378]
[1780550081695,82.48,63808.04,51.0,0.81042,0.00029,3.06378]
[1780550081699,82.48,63808.04,51.0,0.81042,0.00029,3.06378]
[1780550081971,82.48,63808.04,51.0,0.81042,0.00029,3.06378]
[1780550082014,82.47,63812.27,51.0,0.81167,0.00029,3.05153]
[1780550082463,82.47,63812.27,51.0,0.81167,0.00029,3.05153]
[1780550082715,82.46,63827.78,51.0,0.81614,0.00029,3.00713]
[1780550083128,82.46,63827.78,51.0,0.81614,0.00029,3.00713]
[1780550083717,82.46,63839.7,51.0,0.81953,0.00028,2.97289]
[1780550084098,82.46,63839.7,51.0,0.81953,0.00028,2.97289]
[1780550084352,82.46,63840.65,51.0,0.8198,0.00028,2.97017]
[1780550085523,82.46,63840.65,51.0,0.8198,0.00028,2.97017]
[1780550085536,82.46,63840.65,51.0,0.8198,0.00028,2.97017]
[1780550085685,82.45,63841.62,51.0,0.8201,0.00028,2.96714]
[1780550086837,82.44,63845.78,51.0,0.82128,0.00028,2.95503]
[1780550087950,82.44,63846.19,51.0,0.82141,0.00028,2.95368]
[1780550088823,82.43,63850.16,51.0,0.82254,0.00028,2.94211]
[1780550089899,82.43,63850.16,51.0,0.82254,0.00028,2.94211]
[1780550089939,82.38,63853.77,51.0,0.82369,0.00028,2.93016]
[1780550090395,82.38,63860.14,51.0,0.82546,0.00028,2.91183]
[1780550091836,82.38,63860.14,51.0,0.82546,0.00028,2.91183]
[1780550091960,82.38,63860.14,51.0,0.82546,0.00028,2.91183]
[1780550091968,82.33,63860.35,51.0,0.82566,0.00028,2.90968]
[1780550092998,82.32,63868.46,51.0,0.82791,0.00027,2.88611]
[1780550093278,82.32,63868.46,51.0,0.82791,0.00027,2.88611]
[1780550093416,82.32,63868.42,51.0,0.8279,0.00027,2.88623]
[1780550094343,82.32,63868.42,51.0,0.8279,0.00027,2.88623]
[1780550094507,82.32,63868.42,51.0,0.8279,0.00027,2.88623]
[1780550094577,82.32,63869.57,51.0,0.82822,0.00027,2.88275]
[1780550095684,82.32,63869.57,51.0,0.82822,0.00027,2.88275]
[1780550095786,82.31,63868.45,51.0,0.82795,0.00027,2.88568]
[1780550096437,82.31,63873.53,51.0,0.82933,0.00027,2.87102]
[1780550097444,82.3,63876.87,51.0,0.83026,0.00027,2.86121]
[1780550098786,82.3,63877.9,51.0,0.83056,0.00027,2.85798]
[1780550099458,82.3,63878.11,51.0,0.83062,0.00027,2.85737]
[1780550100529,82.3,63878.11,51.0,0.83062,0.00027,2.85737]
[1780550100642,82.3,63878.11,51.0,0.83062,0.00027,2.85737]
[1780550100818,82.3,63878.11,51.0,0.83062,0.00027,2.85737]
[1780550100946,82.29,63879.27,51.0,0.83095,0.00027,2.85378]
[1780550101802,82.29,63879.27,51.0,0.83095,0.00027,2.85378]
[1780550101894,82.28,63875.13,51.0,0.82984,0.00027,2.86563]
[1780550102247,82.28,63875.13,51.0,0.82984,0.00027,2.86563]
[1780550102921,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550103224,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550103280,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550103787,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550103859,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550103963,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550104061,82.28,63870.22,51.0,0.82851,0.00027,2.87969]
[1780550104069,82.25,63858.53,51.0,0.82537,0.00028,2.91265]
[1780550104153,82.25,63858.53,51.0,0.82537,0.00028,2.91265]
[1780550104888,82.25,63858.53,51.0,0.82537,0.00028,2.91265]
[1780550104951,82.26,63853.92,51.0,0.82408,0.00028,2.92611]
[1780550106067,82.26,63851.54,51.0,0.82342,0.00028,2.9329]
[1780550106604,82.26,63851.54,51.0,0.82342,0.00028,2.9329]
[1780550106635,82.26,63851.54,51.0,0.82342,0.00028,2.9329]
[1780550106690,82.26,63848.65,51.0,0.82262,0.00028,2.94115]
[1780550107228,82.26,63848.65,51.0,0.82262,0.00028,2.94115]
[1780550107977,82.26,63848.65,51.0,0.82262,0.00028,2.94115]
[1780550108057,82.25,63853.75,51.0,0.82406,0.00028,2.92631]
[1780550108521,82.25,63851.19,51.0,0.82335,0.00028,2.93368]
[1780550109528,82.25,63850.41,51.0,0.82313,0.00028,2.93587]
[1780550110535,82.25,63850.22,51.0,0.82309,0.00028,2.93634]
[1780550111542,82.24,63849.73,51.0,0.82296,0.00028,2.93768]
[1780550112552,82.24,63848.25,51.0,0.82255,0.00028,2.94186]
[1780550113558,82.24,63847.96,51.0,0.82248,0.00028,2.94262]
[1780550114563,82.24,63848.18,51.0,0.82255,0.00028,2.9419]
[1780550115571,82.23,63847.07,51.0,0.82225,0.00028,2.94501]
[1780550116672,82.23,63847.07,51.0,0.82225,0.00028,2.94501]
[1780550116838,82.23,63853.17,51.0,0.82397,0.00028,2.9272]
[1780550118049,82.22,63861.93,51.0,0.82641,0.00028,2.90174]
[1780550118159,82.22,63861.93,51.0,0.82641,0.00028,2.90174]
[1780550118801,82.22,63861.93,51.0,0.82641,0.00028,2.90174]
[1780550119059,82.16,63867.41,51.0,0.82808,0.00027,2.88424]
[1780550119847,82.16,63867.41,51.0,0.82808,0.00027,2.88424]
[1780550119879,82.14,63856.7,51.0,0.8252,0.00028,2.91437]
[1780550120182,82.14,63856.7,51.0,0.8252,0.00028,2.91437]
[1780550120606,82.14,63850.86,51.0,0.82358,0.00028,2.93123]
[1780550121680,82.14,63850.86,51.0,0.82358,0.00028,2.93123]
[1780550122036,82.14,63850.86,51.0,0.82358,0.00028,2.93123]
[1780550122086,82.13,63850.03,51.0,0.82336,0.00028,2.93351]
[1780550123114,82.13,63837.53,51.0,0.81985,0.00028,2.96951]
[1780550123116,82.13,63837.53,51.0,0.81985,0.00028,2.96951]
[1780550124088,82.13,63828.99,51.0,0.81743,0.00029,2.99401]
[1780550124634,82.13,63824.28,51.0,0.81609,0.00029,3.00745]
[1780550125836,82.13,63824.28,51.0,0.81609,0.00029,3.00745]
[1780550125945,82.13,63824.28,51.0,0.81609,0.00029,3.00745]
[1780550126003,82.13,63826.81,51.0,0.81682,0.00029,3.00009]
[1780550126135,82.13,63826.81,51.0,0.81682,0.00029,3.00009]
[1780550126202,82.13,63826.81,51.0,0.81682,0.00029,3.00009]
[1780550126206,82.13,63826.81,51.0,0.81682,0.00029,3.00009]
[1780550126560,82.13,63826.81,51.0,0.81682,0.00029,3.00009]
[1780550127106,82.13,63819.78,51.0,0.81481,0.00029,3.02029]
[1780550127655,82.13,63821.72,51.0,0.81537,0.00029,3.01467]
[1780550128469,82.13,63821.72,51.0,0.81537,0.00029,3.01467]
[1780550128829,82.12,63820.95,51.0,0.81516,0.00029,3.01677]
[1780550129562,82.12,63820.95,51.0,0.81516,0.00029,3.01677]
[1780550129669,82.12,63814.41,51.0,0.81328,0.00029,3.0354]
[1780550130856,82.12,63814.41,51.0,0.81328,0.00029,3.0354]
[1780550130905,82.12,63814.41,51.0,0.81328,0.00029,3.0354]
[1780550130976,82.11,63818.48,51.0,0.81447,0.00029,3.02361]
[1780550131722,82.11,63824.13,51.0,0.81682,0.00029,2.99088]
[1780550132764,82.11,63824.13,51.0,0.81682,0.00029,2.99088]
[1780550132959,82.11,63824.13,51.0,0.81682,0.00029,2.99088]
[1780550133110,82.11,63824.13,51.0,0.81682,0.00029,2.99088]
[1780550133060,82.11,63825.14,51.0,0.81712,0.00029,2.98791]
[1780550133392,82.11,63825.14,51.0,0.81712,0.00029,2.98791]
[1780550133697,82.1,63828.76,51.0,0.81816,0.00029,2.97742]
[1780550134862,82.1,63828.76,51.0,0.81816,0.00029,2.97742]
[1780550134956,82.1,63827.31,51.0,0.81775,0.00029,2.98152]
[1780550135711,82.1,63832.9,51.0,0.81935,0.00028,2.96537]
[1780550136718,82.09,63836.88,51.0,0.8205,0.00028,2.95374]
[1780550137725,82.09,63835.76,51.0,0.8202,0.00028,2.9568]
[1780550138731,82.08,63835.97,51.0,0.82027,0.00028,2.95603]
[1780550139739,82.08,63837.43,51.0,0.8207,0.00028,2.95173]
[1780550141120,82.08,63837.43,51.0,0.8207,0.00028,2.95173]
[1780550140746,82.08,63838.04,51.0,0.82088,0.00028,2.94989]
[1780550141486,82.08,63838.04,51.0,0.82088,0.00028,2.94989]
[1780550141753,82.07,63832.79,51.0,0.8194,0.00028,2.96492]
[1780550143767,82.07,63831.21,51.0,0.81897,0.00028,2.96926]
[1780550144774,82.06,63830.86,51.0,0.81888,0.00028,2.97016]
[1780550145204,82.06,63830.86,51.0,0.81888,0.00028,2.97016]
[1780550145781,82.06,63830.34,51.0,0.81874,0.00028,2.97155]
[1780550146919,82.06,63830.34,51.0,0.81874,0.00028,2.97155]
[1780550146952,82.06,63830.07,51.0,0.81868,0.00028,2.97221]
[1780550147778,82.06,63830.07,51.0,0.81868,0.00028,2.97221]
[1780550147781,82.06,63830.07,51.0,0.81868,0.00028,2.97221]
[1780550148082,82.05,63836.18,51.0,0.82043,0.00028,2.95444]
[1780550148820,82.05,63836.18,51.0,0.82043,0.00028,2.95444]
[1780550148941,82.05,63836.18,51.0,0.82043,0.00028,2.95444]
[1780550149014,82.05,63818.57,51.0,0.8154,0.00029,3.00505]
[1780550149434,82.05,63818.57,51.0,0.8154,0.00029,3.00505]
[1780550149436,82.05,63818.57,51.0,0.8154,0.00029,3.00505]
[1780550149772,82.05,63818.57,51.0,0.8154,0.00029,3.00505]
[1780550149810,82.05,63805.39,51.0,0.81158,0.00029,3.04278]
[1780550150817,82.05,63796.95,51.0,0.8091,0.00029,3.06692]
[1780550151942,82.05,63796.95,51.0,0.8091,0.00029,3.06692]
[1780550152146,82.05,63797.88,51.0,0.80938,0.00029,3.06428]
[1780550153005,82.05,63797.88,51.0,0.80938,0.00029,3.06428]
[1780550153107,82.05,63797.88,51.0,0.80938,0.00029,3.06428]
[1780550153040,82.05,63800.19,51.0,0.81006,0.00029,3.05763]
[1780550153897,82.04,63796.85,51.0,0.80908,0.00029,3.06713]
[1780550154845,82.04,63798.98,51.0,0.80971,0.00029,3.06099]
[1780550156016,82.04,63798.73,51.0,0.80965,0.00029,3.06166]
[1780550157081,82.04,63789.85,51.0,0.80703,0.0003,3.08693]
[1780550157866,82.04,63788.49,51.0,0.80663,0.0003,3.09078]
[1780550158873,82.04,63790.9,51.0,0.80735,0.0003,3.0839]
[1780550159879,82.04,63793.28,51.0,0.80805,0.0003,3.0771]
[1780550160166,82.04,63793.28,51.0,0.80805,0.0003,3.0771]
[1780550160455,82.04,63793.28,51.0,0.80805,0.0003,3.0771]
[1780550160887,82.04,63796.02,51.0,0.80887,0.00029,3.06923]
[1780550161732,82.04,63796.02,51.0,0.80887,0.00029,3.06923]
[1780550161894,82.03,63799.58,51.0,0.80992,0.00029,3.05901]
[1780550162259,82.03,63799.58,51.0,0.80992,0.00029,3.05901]
[1780550162901,82.03,63801.27,51.0,0.81042,0.00029,3.05414]
[1780550163908,82.03,63795.08,51.0,0.8086,0.00029,3.07178]
[1780550164920,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550165551,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550165853,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550165868,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550165887,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550165929,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550166022,82.03,63791.87,51.0,0.80766,0.0003,3.08087]
[1780550166027,82.03,63789.05,51.0,0.80683,0.0003,3.08883]
[1780550166404,82.03,63789.05,51.0,0.80683,0.0003,3.08883]
[1780550166934,82.03,63780.41,51.0,0.80426,0.0003,3.11337]
[1780550167941,82.02,63774.76,51.0,0.80257,0.0003,3.12934]
[1780550169119,82.02,63774.76,51.0,0.80257,0.0003,3.12934]
[1780550169148,82.02,63775.56,51.0,0.80282,0.0003,3.127]
[1780550169285,82.02,63775.56,51.0,0.80282,0.0003,3.127]
[1780550170155,82.02,63780.54,51.0,0.80432,0.0003,3.11281]
[1780550170962,82.02,63781.66,51.0,0.80466,0.0003,3.10957]
[1780550171211,82.02,63781.66,51.0,0.80466,0.0003,3.10957]
[1780550171712,82.02,63781.66,51.0,0.80466,0.0003,3.10957]
[1780550171717,82.02,63781.66,51.0,0.80466,0.0003,3.10957]
[1780550171969,82.01,63788.09,51.0,0.80658,0.0003,3.0912]
[1780550173067,82.01,63788.09,51.0,0.80658,0.0003,3.0912]
[1780550173217,82.01,63787.87,51.0,0.80653,0.0003,3.09176]
[1780550173762,82.01,63787.87,51.0,0.80653,0.0003,3.09176]
[1780550173988,82.01,63787.3,51.0,0.80636,0.0003,3.09332]
[1780550174218,82.01,63787.3,51.0,0.80636,0.0003,3.09332]
[1780550174995,82.01,63791.17,51.0,0.80752,0.0003,3.08223]
[1780550176005,82.0,63788.66,51.0,0.80678,0.0003,3.08932]
[1780550176838,82.0,63788.66,51.0,0.80678,0.0003,3.08932]
[1780550177009,82.0,63791.59,51.0,0.80765,0.0003,3.08091]
[1780550177448,82.0,63791.59,51.0,0.80765,0.0003,3.08091]
[1780550178069,82.0,63788.4,51.0,0.80671,0.0003,3.08994]
[1780550178228,82.0,63788.4,51.0,0.80671,0.0003,3.08994]
[1780550178346,82.0,63788.4,51.0,0.80671,0.0003,3.08994]
[1780550179022,82.0,63778.68,51.0,0.80382,0.0003,3.11755]
[1780550179361,82.0,63778.68,51.0,0.80382,0.0003,3.11755]
[1780550179373,82.0,63778.68,51.0,0.80382,0.0003,3.11755]
[1780550179751,82.0,63778.68,51.0,0.80382,0.0003,3.11755]
[1780550180030,82.0,63772.48,51.0,0.80196,0.0003,3.13506]
[1780550181038,82.0,63769.73,51.0,0.80114,0.0003,3.14281]
[1780550181944,82.0,63769.73,51.0,0.80114,0.0003,3.14281]
[1780550182044,81.99,63769.45,51.0,0.80106,0.0003,3.14351]
[1780550183051,81.99,63768.29,51.0,0.80072,0.0003,3.1467]
[1780550184063,81.99,63766.47,51.0,0.80018,0.0003,3.15176]
[1780550184499,81.99,63766.47,51.0,0.80018,0.0003,3.15176]
[1780550185127,81.99,63766.47,51.0,0.80018,0.0003,3.15176]
[1780550185071,81.98,63761.42,51.0,0.79865,0.0003,3.16597]
[1780550186077,81.98,63761.14,51.0,0.79857,0.0003,3.1667]
[1780550186244,81.98,63761.14,51.0,0.79857,0.0003,3.1667]
[1780550186408,81.98,63761.14,51.0,0.79857,0.0003,3.1667]
[1780550186816,81.98,63761.14,51.0,0.79857,0.0003,3.1667]
[1780550187085,81.98,63764.05,51.0,0.79946,0.0003,3.15844]
[1780550188092,81.98,63768.8,51.0,0.80091,0.0003,3.14491]
[1780550190397,81.97,63768.58,51.0,0.80086,0.0003,3.14542]
[1780550191113,81.97,63771.54,51.0,0.80248,0.0003,3.12055]
[1780550192120,81.96,63780.26,51.0,0.80511,0.0003,3.09568]
[1780550192718,81.96,63780.26,51.0,0.80511,0.0003,3.09568]
[1780550193126,81.96,63779.21,51.0,0.8048,0.0003,3.09858]
[1780550194134,81.96,63777.27,51.0,0.80423,0.0003,3.10401]
[1780550194292,81.96,63777.27,51.0,0.80423,0.0003,3.10401]
[1780550195217,81.96,63777.27,51.0,0.80423,0.0003,3.10401]
[1780550195143,81.95,63769.88,51.0,0.80201,0.0003,3.12488]
[1780550195437,81.95,63769.88,51.0,0.80201,0.0003,3.12488]
[1780550196152,81.95,63777.05,51.0,0.80419,0.0003,3.10442]
[1780550197159,81.94,63778.38,51.0,0.8046,0.0003,3.10054]
[1780550197202,81.94,63778.38,51.0,0.8046,0.0003,3.10054]
[1780550197233,81.94,63778.38,51.0,0.8046,0.0003,3.10054]
[1780550197999,81.94,63778.38,51.0,0.8046,0.0003,3.10054]
[1780550198166,81.94,63775.66,51.0,0.80379,0.0003,3.10818]
[1780550199173,81.94,63777.08,51.0,0.80422,0.0003,3.10405]
[1780550200181,81.93,63778.71,51.0,0.80472,0.0003,3.09932]
[1780550201188,81.93,63779.82,51.0,0.80507,0.0003,3.09608]
[1780550202195,81.93,63780.79,51.0,0.80536,0.0003,3.09323]
[1780550204209,81.92,63783.14,51.0,0.80608,0.0003,3.08638]
[1780550205537,81.92,63783.14,51.0,0.80608,0.0003,3.08638]
[1780550205644,81.92,63783.14,51.0,0.80608,0.0003,3.08638]
[1780550205796,81.92,63783.14,51.0,0.80608,0.0003,3.08638]
[1780550205905,81.92,63783.14,51.0,0.80608,0.0003,3.08638]
[1780550205981,81.92,63784.35,51.0,0.80646,0.0003,3.08279]
[1780550206783,81.91,63791.67,51.0,0.80865,0.0003,3.06181]
[1780550207880,81.91,63802.03,51.0,0.81171,0.00029,3.03209]
[1780550208240,81.91,63802.8,51.0,0.81193,0.00029,3.02988]
[1780550209247,81.91,63805.41,51.0,0.8127,0.00029,3.02233]
[1780550210254,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550211450,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550211664,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550211811,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550211970,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550211973,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550212098,81.91,63804.83,51.0,0.81254,0.00029,3.02393]
[1780550212136,81.9,63803.02,51.0,0.81203,0.00029,3.02893]
[1780550212311,81.9,63803.02,51.0,0.81203,0.00029,3.02893]
[1780550212413,81.9,63818.08,51.0,0.81641,0.00029,2.98566]
[1780550213313,81.9,63818.08,51.0,0.81641,0.00029,2.98566]
[1780550213393,81.9,63828.12,51.0,0.8193,0.00029,2.95666]
[1780550215107,81.89,63826.01,51.0,0.81871,0.00029,2.9626]
[1780550216297,81.89,63827.02,51.0,0.819,0.00029,2.95965]
[1780550218311,81.89,63827.27,51.0,0.81908,0.00029,2.95885]
[1780550219318,81.89,63827.78,51.0,0.81923,0.00029,2.95734]
[1780550220790,81.88,63828.1,51.0,0.81933,0.00029,2.95633]
[1780550221520,81.88,63828.1,51.0,0.81933,0.00029,2.95633]
[1780550221573,81.88,63828.1,51.0,0.81933,0.00029,2.95633]
[1780550221799,81.88,63828.1,51.0,0.81933,0.00029,2.95633]
[1780550222765,81.88,63828.21,51.0,0.81937,0.00029,2.95597]
[1780550222857,81.88,63820.42,51.0,0.81714,0.00029,2.97836]
[1780550223346,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224226,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224355,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224358,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224366,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224563,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224809,81.88,63826.65,51.0,0.81893,0.00029,2.9604]
[1780550224911,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550225255,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550225257,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550225393,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550225613,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550225751,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550226143,81.87,63828.72,51.0,0.81954,0.00029,2.95422]
[1780550226030,81.87,63841.27,51.0,0.82311,0.00028,2.91783]
[1780550227072,81.87,63841.27,51.0,0.82311,0.00028,2.91783]
[1780550227087,81.87,63858.57,51.0,0.82795,0.00028,2.86763]
[1780550227891,81.86,63863.12,51.0,0.82922,0.00028,2.8543]
[1780550228823,81.86,63864.83,51.0,0.8297,0.00028,2.84922]
[1780550229389,81.86,63864.28,51.0,0.82955,0.00028,2.85081]
[1780550230396,81.86,63868.78,51.0,0.8308,0.00027,2.83762]
[1780550232167,81.85,63869.25,51.0,0.83095,0.00027,2.83598]
[1780550232327,81.85,63869.25,51.0,0.83095,0.00027,2.83598]
[1780550232397,81.85,63869.25,51.0,0.83095,0.00027,2.83598]
[1780550232602,81.85,63868.08,51.0,0.83063,0.00027,2.83938]
[1780550233417,81.84,63871.19,51.0,0.83149,0.00027,2.83025]
[1780550234424,81.84,63871.86,51.0,0.83169,0.00027,2.82814]
[1780550235601,81.83,63872.96,51.0,0.83201,0.00027,2.82478]
[1780550236439,81.83,63873.66,51.0,0.83221,0.00027,2.82259]
[1780550237446,81.82,63873.99,51.0,0.83231,0.00027,2.82148]
[1780550238453,81.82,63874.21,51.0,0.83239,0.00027,2.82069]
[1780550239460,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240379,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240575,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240615,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240636,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240639,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550240999,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550241122,81.81,63875.76,51.0,0.83282,0.00027,2.81603]
[1780550241145,81.81,63867.43,51.0,0.83057,0.00027,2.84002]
[1780550241474,81.81,63865.06,51.0,0.82992,0.00028,2.84691]
[1780550242481,81.81,63856.77,51.0,0.82763,0.00028,2.87096]
[1780550243949,81.8,63851.26,51.0,0.82612,0.00028,2.88673]
[1780550245261,81.8,63849.63,51.0,0.82566,0.00028,2.89146]
[1780550246161,81.8,63849.63,51.0,0.82566,0.00028,2.89146]
[1780550245509,81.8,63851.0,51.0,0.82606,0.00028,2.8874]
[1780550246516,81.79,63850.13,51.0,0.82582,0.00028,2.88983]
[1780550248156,81.79,63850.13,51.0,0.82582,0.00028,2.88983]
[1780550248193,81.79,63850.13,51.0,0.82582,0.00028,2.88983]
[1780550248253,81.79,63850.32,51.0,0.82589,0.00028,2.8891]
[1780550248869,81.79,63850.32,51.0,0.82589,0.00028,2.8891]
[1780550248970,81.78,63848.27,51.0,0.82533,0.00028,2.89495]
[1780550249537,81.78,63850.82,51.0,0.82604,0.00028,2.88756]
[1780550250514,81.78,63850.82,51.0,0.82604,0.00028,2.88756]
[1780550250544,81.78,63852.92,51.0,0.82663,0.00028,2.88137]
[1780550251989,81.78,63852.92,51.0,0.82663,0.00028,2.88137]
[1780550252069,81.78,63854.57,51.0,0.82784,0.00028,2.85984]
[1780550252587,81.78,63854.57,51.0,0.82784,0.00028,2.85984]
[1780550252689,81.78,63853.14,51.0,0.82744,0.00028,2.864]
[1780550253642,81.78,63853.14,51.0,0.82744,0.00028,2.864]
[1780550253685,81.77,63857.22,51.0,0.82858,0.00028,2.85208]
[1780550254573,81.77,63861.27,51.0,0.82971,0.00028,2.84019]
[1780550256587,81.76,63857.79,51.0,0.82877,0.00028,2.85012]
[1780550259270,81.76,63857.54,51.0,0.82871,0.00028,2.85077]
[1780550259271,81.76,63857.54,51.0,0.82871,0.00028,2.85077]
[1780550259607,81.76,63858.84,51.0,0.82907,0.00028,2.84695]
[1780550261622,81.76,63859.88,51.0,0.82937,0.00028,2.84383]
[1780550262629,81.76,63862.32,51.0,0.83005,0.00028,2.83669]
[1780550263636,81.75,63862.92,51.0,0.83021,0.00028,2.83491]
[1780550264643,81.75,63861.98,51.0,0.82996,0.00028,2.83762]
[1780550265655,81.75,63862.88,51.0,0.83021,0.00028,2.83497]
[1780550266661,81.75,63864.37,51.0,0.83062,0.00028,2.83061]
[1780550268676,81.75,63865.61,51.0,0.83097,0.00028,2.82695]
[1780550269371,81.75,63865.61,51.0,0.83097,0.00028,2.82695]
[1780550269684,81.75,63869.82,51.0,0.83213,0.00027,2.81462]
[1780550270690,81.75,63871.34,51.0,0.83255,0.00027,2.81012]
[1780550271932,81.75,63871.34,51.0,0.83255,0.00027,2.81012]
[1780550272033,81.74,63874.49,51.0,0.83342,0.00027,2.80085]
[1780550272845,81.74,63879.38,51.0,0.83476,0.00027,2.78648]
[1780550274231,81.74,63879.38,51.0,0.83476,0.00027,2.78648]
[1780550274245,81.74,63879.38,51.0,0.83476,0.00027,2.78648]
[1780550273711,81.74,63881.15,51.0,0.83524,0.00027,2.78132]
[1780550274717,81.74,63877.81,51.0,0.83434,0.00027,2.79096]
[1780550275610,81.74,63877.81,51.0,0.83434,0.00027,2.79096]
[1780550275724,81.73,63878.63,51.0,0.83458,0.00027,2.78848]
[1780550276732,81.73,63874.36,51.0,0.83342,0.00027,2.80082]
[1780550277739,81.73,63873.07,51.0,0.83307,0.00027,2.80456]
[1780550278746,81.73,63870.77,51.0,0.83245,0.00027,2.81124]
[1780550280138,81.73,63870.77,51.0,0.83245,0.00027,2.81124]
[1780550280520,81.73,63870.91,51.0,0.83248,0.00027,2.81085]
[1780550280760,81.73,63876.91,51.0,0.83412,0.00027,2.79336]
[1780550281351,81.73,63876.91,51.0,0.83412,0.00027,2.79336]
[1780550281767,81.73,63878.45,51.0,0.83454,0.00027,2.7888]
[1780550282776,81.73,63874.0,51.0,0.83333,0.00027,2.80183]
[1780550284078,81.73,63875.47,51.0,0.83373,0.00027,2.79756]
[1780550284620,81.73,63875.47,51.0,0.83373,0.00027,2.79756]
[1780550284923,81.73,63875.47,51.0,0.83373,0.00027,2.79756]
[1780550284980,81.73,63878.29,51.0,0.83449,0.00027,2.78937]
[1780550285797,81.73,63880.99,51.0,0.83523,0.00027,2.78145]
[1780550286804,81.73,63879.66,51.0,0.83487,0.00027,2.78529]
[1780550288036,81.73,63879.66,51.0,0.83487,0.00027,2.78529]
[1780550288105,81.73,63879.67,51.0,0.83488,0.00027,2.78522]
[1780550288817,81.72,63881.55,51.0,0.83539,0.00027,2.7797]
[1780550289335,81.72,63881.55,51.0,0.83539,0.00027,2.7797]
[1780550289988,81.72,63881.55,51.0,0.83539,0.00027,2.7797]
[1780550290035,81.72,63878.37,51.0,0.83453,0.00027,2.78896]
[1780550291238,81.72,63878.37,51.0,0.83453,0.00027,2.78896]
[1780550291254,81.72,63883.22,51.0,0.83585,0.00027,2.77472]
[1780550291839,81.72,63883.82,51.0,0.83602,0.00027,2.77289]
[1780550292843,81.72,63883.82,51.0,0.83602,0.00027,2.77289]
[1780550292846,81.72,63880.37,51.0,0.8351,0.00027,2.78287]
[1780550293853,81.71,63884.15,51.0,0.83613,0.00027,2.77175]
[1780550294860,81.71,63884.41,51.0,0.8362,0.00027,2.77091]
[1780550295314,81.71,63884.41,51.0,0.8362,0.00027,2.77091]
[1780550295867,81.71,63885.57,51.0,0.83652,0.00027,2.76745]
[1780550296874,81.71,63886.22,51.0,0.8367,0.00027,2.76548]
[1780550297952,81.71,63886.22,51.0,0.8367,0.00027,2.76548]
[1780550298163,81.71,63886.22,51.0,0.8367,0.00027,2.76548]
[1780550298211,81.7,63889.14,51.0,0.8375,0.00027,2.75689]
[1780550298463,81.7,63889.14,51.0,0.8375,0.00027,2.75689]
[1780550299206,81.7,63902.44,51.0,0.84104,0.00026,2.71802]
[1780550300181,81.7,63904.31,51.0,0.84154,0.00026,2.71255]
[1780550300903,81.7,63908.12,51.0,0.84255,0.00026,2.70133]
[1780550301319,81.7,63908.12,51.0,0.84255,0.00026,2.70133]
[1780550301909,81.7,63910.72,51.0,0.84324,0.00026,2.69367]
[1780550302624,81.7,63910.72,51.0,0.84324,0.00026,2.69367]
[1780550302635,81.7,63910.72,51.0,0.84324,0.00026,2.69367]
[1780550302917,81.69,63914.22,51.0,0.84416,0.00026,2.68338]
[1780550304219,81.69,63914.22,51.0,0.84416,0.00026,2.68338]
[1780550304299,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550304768,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550304785,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550304812,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550304947,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550305240,81.69,63919.9,51.0,0.84565,0.00026,2.66666]
[1780550305286,81.69,63937.7,51.0,0.85022,0.00025,2.61459]
[1780550305331,81.69,63937.7,51.0,0.85022,0.00025,2.61459]
[1780550305460,81.69,63937.7,51.0,0.85022,0.00025,2.61459]
[1780550306012,81.68,63944.82,51.0,0.85203,0.00025,2.59378]
[1780550306946,81.68,63935.85,51.0,0.84977,0.00025,2.61984]
[1780550307954,81.68,63938.05,51.0,0.85034,0.00025,2.61328]
[1780550308961,81.67,63937.49,51.0,0.85021,0.00025,2.61479]
[1780550309968,81.67,63935.67,51.0,0.84976,0.00025,2.61997]
[1780550310975,81.67,63938.76,51.0,0.85055,0.00025,2.61082]
[1780550311895,81.67,63938.76,51.0,0.85055,0.00025,2.61082]
[1780550312076,81.67,63938.76,51.0,0.85055,0.00025,2.61082]
[1780550312099,81.66,63935.36,51.0,0.85043,0.00025,2.60398]
[1780550312989,81.66,63936.7,51.0,0.85079,0.00025,2.59995]
[1780550314000,81.66,63935.82,51.0,0.85057,0.00025,2.60248]
[1780550315009,81.66,63940.22,51.0,0.85169,0.00025,2.58953]
[1780550315333,81.66,63940.22,51.0,0.85169,0.00025,2.58953]
[1780550316017,81.65,63940.64,51.0,0.85181,0.00025,2.58821]
[1780550317024,81.65,63935.76,51.0,0.85058,0.00025,2.60235]
[1780550318031,81.65,63939.34,51.0,0.8515,0.00025,2.59179]
[1780550319037,81.64,63938.7,51.0,0.85134,0.00025,2.59356]
[1780550320045,81.64,63938.92,51.0,0.85141,0.00025,2.59281]
[1780550321052,81.64,63936.33,51.0,0.85076,0.00025,2.60027]
[1780550322059,81.63,63933.85,51.0,0.85013,0.00026,2.6074]
[1780550323066,81.63,63932.24,51.0,0.84973,0.00026,2.61198]
[1780550324072,81.63,63935.15,51.0,0.85049,0.00025,2.60336]
[1780550326087,81.62,63934.76,51.0,0.85041,0.00025,2.60427]
[1780550327094,81.62,63938.47,51.0,0.85136,0.00025,2.59333]
[1780550328101,81.61,63939.4,51.0,0.85161,0.00025,2.59051]
[1780550329108,81.61,63940.85,51.0,0.85197,0.00025,2.58626]
[1780550330115,81.61,63940.04,51.0,0.85177,0.00025,2.58861]
[1780550334144,81.61,63939.25,51.0,0.85158,0.00025,2.59084]
[1780550335151,81.61,63940.63,51.0,0.85193,0.00025,2.58679]
[1780550336158,81.61,63940.38,51.0,0.85187,0.00025,2.58751]
[1780550337164,81.61,63939.63,51.0,0.85168,0.00025,2.58968]
[1780550337690,81.61,63939.63,51.0,0.85168,0.00025,2.58968]
[1780550338172,81.61,63931.45,51.0,0.8496,0.00026,2.61355]
[1780550339179,81.61,63925.87,51.0,0.84817,0.00026,2.6298]
[1780550339663,81.61,63925.87,51.0,0.84817,0.00026,2.6298]
[1780550340185,81.6,63932.12,51.0,0.84978,0.00026,2.61147]
[1780550341196,81.6,63934.96,51.0,0.85051,0.00025,2.60312]
[1780550341808,81.6,63934.96,51.0,0.85051,0.00025,2.60312]
[1780550342203,81.6,63929.64,51.0,0.84915,0.00026,2.61863]
[1780550343136,81.6,63929.64,51.0,0.84915,0.00026,2.61863]
[1780550343219,81.6,63929.03,51.0,0.849,0.00026,2.62035]
[1780550344013,81.6,63929.03,51.0,0.849,0.00026,2.62035]
[1780550344226,81.6,63928.11,51.0,0.84877,0.00026,2.62298]
[1780550347247,81.6,63927.48,51.0,0.8486,0.00026,2.62489]
[1780550348254,81.6,63925.14,51.0,0.848,0.00026,2.63166]
[1780550349151,81.6,63925.14,51.0,0.848,0.00026,2.63166]
[1780550349261,81.6,63921.89,51.0,0.84716,0.00026,2.64117]
[1780550350268,81.6,63918.84,51.0,0.84637,0.00026,2.65016]
[1780550351275,81.6,63916.33,51.0,0.84571,0.00026,2.65756]
[1780550352259,81.6,63916.33,51.0,0.84571,0.00026,2.65756]
[1780550352282,81.61,63915.21,51.0,0.84541,0.00026,2.66089]
[1780550353289,81.61,63911.89,51.0,0.84454,0.00026,2.67064]
[1780550354315,81.61,63911.89,51.0,0.84454,0.00026,2.67064]
[1780550354305,81.61,63905.38,51.0,0.84283,0.00026,2.68971]
[1780550354473,81.61,63905.38,51.0,0.84283,0.00026,2.68971]
[1780550355164,81.61,63905.38,51.0,0.84283,0.00026,2.68971]
[1780550355304,81.62,63891.38,51.0,0.83909,0.00027,2.7309]
[1780550355429,81.62,63891.38,51.0,0.83909,0.00027,2.7309]
[1780550356199,81.62,63891.38,51.0,0.83909,0.00027,2.7309]
[1780550356312,81.62,63883.09,51.0,0.83686,0.00027,2.75514]
[1780550357318,81.62,63881.54,51.0,0.83644,0.00027,2.7596]
[1780550358326,81.62,63879.32,51.0,0.83584,0.00027,2.76615]
[1780550359382,81.62,63879.32,51.0,0.83584,0.00027,2.76615]
[1780550359333,81.62,63877.99,51.0,0.83547,0.00027,2.77009]
[1780550360340,81.62,63872.08,51.0,0.83385,0.00027,2.78739]
[1780550361348,81.62,63867.07,51.0,0.83248,0.00027,2.80204]
[1780550362354,81.62,63866.09,51.0,0.83221,0.00028,2.80491]
[1780550363360,81.62,63869.67,51.0,0.8332,0.00027,2.7944]
[1780550363393,81.62,63869.67,51.0,0.8332,0.00027,2.7944]
[1780550363395,81.62,63869.67,51.0,0.8332,0.00027,2.7944]
[1780550364368,81.62,63869.33,51.0,0.83312,0.00027,2.79527]
[1780550364586,81.62,63869.33,51.0,0.83312,0.00027,2.79527]
[1780550364590,81.62,63869.33,51.0,0.83312,0.00027,2.79527]
[1780550364650,81.62,63869.33,51.0,0.83312,0.00027,2.79527]
[1780550365375,81.61,63860.6,51.0,0.83071,0.00028,2.8207]
[1780550366382,81.61,63858.73,51.0,0.8302,0.00028,2.82614]
[1780550366398,81.61,63858.73,51.0,0.8302,0.00028,2.82614]
[1780550366694,81.61,63858.73,51.0,0.8302,0.00028,2.82614]
[1780550367390,81.61,63862.34,51.0,0.8312,0.00028,2.81559]
[1780550368397,81.61,63861.43,51.0,0.83095,0.00028,2.81824]
[1780550370060,81.61,63861.43,51.0,0.83095,0.00028,2.81824]
[1780550370090,81.61,63861.9,51.0,0.83108,0.00028,2.81685]
[1780550370634,81.61,63861.9,51.0,0.83108,0.00028,2.81685]
[1780550371101,81.61,63855.48,51.0,0.83004,0.00028,2.81885]
[1780550371916,81.61,63855.48,51.0,0.83004,0.00028,2.81885]
[1780550372040,81.61,63846.18,51.0,0.82745,0.00028,2.84588]
[1780550373233,81.61,63838.11,51.0,0.82517,0.00028,2.86935]
[1780550374230,81.61,63838.11,51.0,0.82517,0.00028,2.86935]
[1780550374350,81.61,63836.39,51.0,0.82468,0.00028,2.87434]
[1780550374438,81.61,63830.92,51.0,0.82313,0.00029,2.89023]
[1780550376341,81.61,63824.54,51.0,0.8213,0.00029,2.90877]
[1780550376452,81.61,63818.19,51.0,0.81947,0.00029,2.92718]
[1780550377415,81.61,63818.19,51.0,0.81947,0.00029,2.92718]
[1780550378019,81.61,63818.19,51.0,0.81947,0.00029,2.92718]
[1780550378037,81.61,63820.6,51.0,0.82016,0.00029,2.92016]
[1780550378466,81.61,63821.87,51.0,0.82053,0.00029,2.91648]
[1780550380239,81.61,63821.87,51.0,0.82053,0.00029,2.91648]
[1780550380247,81.61,63823.42,51.0,0.82098,0.00029,2.91198]
[1780550380480,81.61,63818.85,51.0,0.81966,0.00029,2.92523]
[1780550381862,81.61,63818.85,51.0,0.81966,0.00029,2.92523]
[1780550381870,81.61,63818.85,51.0,0.81966,0.00029,2.92523]
[1780550381966,81.61,63811.14,51.0,0.81742,0.00029,2.94752]
[1780550382463,81.61,63811.14,51.0,0.81742,0.00029,2.94752]
[1780550383187,81.61,63800.01,51.0,0.81416,0.00029,2.97966]
[1780550383720,81.61,63800.01,51.0,0.81416,0.00029,2.97966]
[1780550383768,81.61,63790.68,51.0,0.8114,0.0003,3.00653]
[1780550384419,81.61,63790.68,51.0,0.8114,0.0003,3.00653]
[1780550384511,81.61,63785.45,51.0,0.80984,0.0003,3.02156]
[1780550385528,81.61,63785.45,51.0,0.80984,0.0003,3.02156]
[1780550385943,81.61,63785.45,51.0,0.80984,0.0003,3.02156]
[1780550385974,81.61,63785.45,51.0,0.80984,0.0003,3.02156]
[1780550386272,81.61,63785.45,51.0,0.80984,0.0003,3.02156]
[1780550386354,81.61,63786.29,51.0,0.81009,0.0003,3.01912]
[1780550387400,81.61,63786.29,51.0,0.81009,0.0003,3.01912]
[1780550386577,81.61,63769.2,51.0,0.80495,0.0003,3.06807]
[1780550388161,81.61,63769.2,51.0,0.80495,0.0003,3.06807]
[1780550388414,81.61,63763.39,51.0,0.80318,0.00031,3.08466]
[1780550389194,81.61,63763.39,51.0,0.80318,0.00031,3.08466]
[1780550389306,81.61,63763.39,51.0,0.80318,0.00031,3.08466]
[1780550389407,81.61,63768.02,51.0,0.80459,0.0003,3.07143]
[1780550390302,81.61,63765.08,51.0,0.8037,0.0003,3.07981]
[1780550390553,81.61,63769.0,51.0,0.80489,0.0003,3.06862]
[1780550391741,81.61,63769.0,51.0,0.80489,0.0003,3.06862]
[1780550392155,81.6,63770.52,51.0,0.80536,0.0003,3.06417]
[1780550392852,81.6,63770.52,51.0,0.80536,0.0003,3.06417]
[1780550392963,81.6,63770.52,51.0,0.80536,0.0003,3.06417]
[1780550393064,81.6,63770.1,51.0,0.80524,0.0003,3.06532]
[1780550393921,81.6,63766.33,51.0,0.8041,0.0003,3.07606]
[1780550394581,81.6,63767.25,51.0,0.80438,0.0003,3.07344]
[1780550396869,81.6,63767.18,51.0,0.80435,0.0003,3.07371]
[1780550397253,81.6,63767.18,51.0,0.80435,0.0003,3.07371]
[1780550397293,81.6,63766.92,51.0,0.80427,0.0003,3.07446]
[1780550397440,81.6,63766.92,51.0,0.80427,0.0003,3.07446]
[1780550398135,81.6,63766.92,51.0,0.80427,0.0003,3.07446]
[1780550398237,81.6,63777.42,51.0,0.80745,0.0003,3.04441]
[1780550399271,81.6,63777.42,51.0,0.80745,0.0003,3.04441]
[1780550399321,81.6,63782.91,51.0,0.8091,0.0003,3.02866]
[1780550399620,81.6,63781.19,51.0,0.80858,0.0003,3.03359]
[1780550400827,81.6,63781.19,51.0,0.80858,0.0003,3.03359]
[1780550400920,81.6,63780.51,51.0,0.80838,0.0003,3.03552]
[1780550401645,81.6,63780.51,51.0,0.80838,0.0003,3.03552]
[1780550401692,81.6,63780.51,51.0,0.80838,0.0003,3.03552]
[1780550402391,81.6,63780.51,51.0,0.80838,0.0003,3.03552]
[1780550402429,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550402449,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550402490,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550402793,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550403124,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550403358,81.6,63786.46,51.0,0.81017,0.0003,3.01843]
[1780550403427,81.6,63802.47,51.0,0.81491,0.00029,2.97233]
[1780550403769,81.6,63802.47,51.0,0.81491,0.00029,2.97233]
[1780550403870,81.6,63807.52,51.0,0.81639,0.00029,2.95775]
[1780550404826,81.6,63811.03,51.0,0.81741,0.00029,2.94761]
[1780550405662,81.6,63812.96,51.0,0.81797,0.00029,2.94206]
[1780550406669,81.6,63810.02,51.0,0.81711,0.00029,2.9506]
[1780550407676,81.6,63805.87,51.0,0.81591,0.00029,2.96254]
[1780550409157,81.6,63805.65,51.0,0.81585,0.00029,2.96304]
[1780550410697,81.59,63804.81,51.0,0.81562,0.00029,2.9654]
[1780550412097,81.59,63802.06,51.0,0.81482,0.00029,2.97319]
[1780550413291,81.59,63802.06,51.0,0.81482,0.00029,2.97319]
[1780550413332,81.59,63799.67,51.0,0.81413,0.00029,2.98]
[1780550414058,81.59,63799.67,51.0,0.81413,0.00029,2.98]
[1780550414063,81.58,63797.78,51.0,0.81358,0.0003,2.98537]
[1780550414737,81.58,63797.78,51.0,0.81358,0.0003,2.98537]
[1780550414838,81.58,63788.93,51.0,0.81095,0.0003,3.01085]
[1780550416337,81.58,63785.43,51.0,0.80992,0.0003,3.02082]
[1780550416739,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550417602,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550417626,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550417786,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550417865,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550418339,81.58,63787.07,51.0,0.81041,0.0003,3.01611]
[1780550418405,81.58,63778.26,51.0,0.80778,0.0003,3.04125]
[1780550419210,81.57,63770.05,51.0,0.8053,0.0003,3.06471]
[1780550419760,81.57,63764.86,51.0,0.80372,0.00031,3.07954]
[1780550420766,81.57,63762.85,51.0,0.80311,0.00031,3.08526]
[1780550421774,81.57,63763.66,51.0,0.80336,0.00031,3.08292]
[1780550422735,81.57,63763.66,51.0,0.80336,0.00031,3.08292]
[1780550422781,81.57,63756.67,51.0,0.80122,0.00031,3.1028]
[1780550423690,81.57,63756.67,51.0,0.80122,0.00031,3.1028]
[1780550423692,81.57,63756.67,51.0,0.80122,0.00031,3.1028]
[1780550423819,81.57,63756.67,51.0,0.80122,0.00031,3.1028]
[1780550424140,81.57,63755.49,51.0,0.80086,0.00031,3.10612]
[1780550424765,81.57,63755.49,51.0,0.80086,0.00031,3.10612]
[1780550424769,81.57,63755.49,51.0,0.80086,0.00031,3.10612]
[1780550424943,81.57,63755.49,51.0,0.80086,0.00031,3.10612]
[1780550424968,81.57,63749.6,51.0,0.79905,0.00031,3.12279]
[1780550425925,81.57,63749.6,51.0,0.79905,0.00031,3.12279]
[1780550426457,81.57,63749.6,51.0,0.79905,0.00031,3.12279]
[1780550426219,81.57,63744.48,51.0,0.79747,0.00031,3.13722]
[1780550427362,81.56,63742.62,51.0,0.7969,0.00031,3.14244]
[1780550427826,81.56,63739.65,51.0,0.79597,0.00031,3.15083]
[1780550428833,81.56,63738.56,51.0,0.79564,0.00031,3.15386]
[1780550429840,81.56,63737.99,51.0,0.79546,0.00031,3.15541]
[1780550430847,81.56,63737.31,51.0,0.79526,0.00031,3.15727]
[1780550431854,81.55,63735.9,51.0,0.79554,0.00031,3.1447]
[1780550432861,81.55,63736.67,51.0,0.79579,0.00031,3.14246]
[1780550433868,81.55,63735.83,51.0,0.79554,0.00031,3.14477]
[1780550434846,81.55,63735.83,51.0,0.79554,0.00031,3.14477]
[1780550435131,81.55,63732.21,51.0,0.7944,0.00031,3.15493]
[1780550435514,81.55,63732.21,51.0,0.7944,0.00031,3.15493]
[1780550436423,81.55,63732.21,51.0,0.7944,0.00031,3.15493]
[1780550435882,81.55,63736.24,51.0,0.79567,0.00031,3.14356]
[1780550436658,81.55,63736.24,51.0,0.79567,0.00031,3.14356]
[1780550436848,81.55,63736.24,51.0,0.79567,0.00031,3.14356]
[1780550437398,81.55,63736.24,51.0,0.79567,0.00031,3.14356]
[1780550436889,81.55,63738.6,51.0,0.79641,0.00031,3.13685]
[1780550437851,81.55,63738.6,51.0,0.79641,0.00031,3.13685]
[1780550438381,81.55,63733.95,51.0,0.79496,0.00031,3.14995]
[1780550438754,81.55,63733.95,51.0,0.79496,0.00031,3.14995]
[1780550438894,81.55,63733.95,51.0,0.79496,0.00031,3.14995]
[1780550438903,81.55,63720.49,51.0,0.7907,0.00032,3.18781]
[1780550440000,81.55,63720.49,51.0,0.7907,0.00032,3.18781]
[1780550440017,81.55,63715.62,51.0,0.78915,0.00032,3.20144]
[1780550441404,81.54,63718.15,51.0,0.78996,0.00032,3.19433]
[1780550441940,81.54,63722.25,51.0,0.79126,0.00032,3.18284]
[1780550442551,81.54,63722.25,51.0,0.79126,0.00032,3.18284]
[1780550442947,81.54,63717.24,51.0,0.78968,0.00032,3.19682]
[1780550444481,81.54,63715.69,51.0,0.78918,0.00032,3.20114]
[1780550444961,81.54,63716.76,51.0,0.78952,0.00032,3.19815]
[1780550445968,81.54,63717.29,51.0,0.7897,0.00032,3.19663]
[1780550446975,81.54,63711.73,51.0,0.78792,0.00032,3.21214]
[1780550448291,81.54,63711.73,51.0,0.78792,0.00032,3.21214]
[1780550448434,81.54,63711.7,51.0,0.78792,0.00032,3.21215]
[1780550448881,81.54,63711.7,51.0,0.78792,0.00032,3.21215]
[1780550449365,81.53,63703.6,51.0,0.78532,0.00032,3.23466]
[1780550450107,81.53,63701.87,51.0,0.78476,0.00032,3.23942]
[1780550451003,81.53,63700.32,51.0,0.78426,0.00032,3.24372]
[1780550452020,81.53,63696.34,51.0,0.78297,0.00033,3.25475]
[1780550453019,81.53,63693.97,51.0,0.7822,0.00033,3.26129]
[1780550454026,81.53,63698.39,51.0,0.78364,0.00032,3.24904]
[1780550454597,81.53,63698.39,51.0,0.78364,0.00032,3.24904]
[1780550455127,81.53,63698.39,51.0,0.78364,0.00032,3.24904]
[1780550455186,81.53,63703.73,51.0,0.78537,0.00032,3.23416]
[1780550455588,81.53,63703.73,51.0,0.78537,0.00032,3.23416]
[1780550456224,81.53,63703.13,51.0,0.78519,0.00032,3.23579]
[1780550456896,81.53,63703.13,51.0,0.78519,0.00032,3.23579]
[1780550457047,81.52,63705.75,51.0,0.78604,0.00032,3.22843]
[1780550458305,81.52,63705.75,51.0,0.78604,0.00032,3.22843]
[1780550458340,81.52,63703.8,51.0,0.78542,0.00032,3.23378]
[1780550459061,81.52,63699.77,51.0,0.78411,0.00032,3.24497]
[1780550460493,81.52,63699.77,51.0,0.78411,0.00032,3.24497]
[1780550460069,81.52,63696.44,51.0,0.78304,0.00033,3.25413]
[1780550460906,81.52,63696.44,51.0,0.78304,0.00033,3.25413]
[1780550461345,81.52,63691.96,51.0,0.78158,0.00033,3.2665]
[1780550462413,81.52,63691.96,51.0,0.78158,0.00033,3.2665]
[1780550462454,81.52,63692.72,51.0,0.78183,0.00033,3.26437]
[1780550462601,81.52,63692.72,51.0,0.78183,0.00033,3.26437]
[1780550462915,81.52,63692.72,51.0,0.78183,0.00033,3.26437]
[1780550463090,81.52,63700.07,51.0,0.78422,0.00032,3.24402]
[1780550463583,81.52,63700.07,51.0,0.78422,0.00032,3.24402]
[1780550464097,81.51,63700.15,51.0,0.78427,0.00032,3.24364]
[1780550465104,81.51,63698.39,51.0,0.78371,0.00032,3.24844]
[1780550466420,81.51,63698.39,51.0,0.78371,0.00032,3.24844]
[1780550466444,81.5,63696.97,51.0,0.78326,0.00033,3.25229]
[1780550467011,81.5,63696.97,51.0,0.78326,0.00033,3.25229]
[1780550467118,81.5,63691.13,51.0,0.78136,0.00033,3.26839]
[1780550468125,81.5,63689.94,51.0,0.78098,0.00033,3.27162]
[1780550469132,81.49,63692.11,51.0,0.78169,0.00033,3.26556]
[1780550469817,81.49,63692.11,51.0,0.78169,0.00033,3.26556]
[1780550469927,81.49,63692.11,51.0,0.78169,0.00033,3.26556]
[1780550470068,81.49,63692.11,51.0,0.78169,0.00033,3.26556]
[1780550470139,81.49,63695.65,51.0,0.78286,0.00033,3.25566]
[1780550471146,81.49,63701.53,51.0,0.78478,0.00032,3.23926]
[1780550472031,81.49,63701.53,51.0,0.78478,0.00032,3.23926]
[1780550472223,81.49,63701.53,51.0,0.78478,0.00032,3.23926]
[1780550472434,81.49,63701.53,51.0,0.78478,0.00032,3.23926]
[1780550472298,81.48,63709.71,51.0,0.78743,0.00032,3.21641]
[1780550472580,81.48,63709.71,51.0,0.78743,0.00032,3.21641]
[1780550473395,81.48,63715.97,51.0,0.78944,0.00032,3.19886]
[1780550474167,81.48,63712.2,51.0,0.78824,0.00032,3.20937]
[1780550475174,81.48,63708.52,51.0,0.78706,0.00032,3.2196]
[1780550476181,81.48,63708.09,51.0,0.78693,0.00032,3.22074]
[1780550477188,81.47,63706.81,51.0,0.78652,0.00032,3.22425]
[1780550477941,81.47,63706.81,51.0,0.78652,0.00032,3.22425]
[1780550478340,81.47,63706.07,51.0,0.78629,0.00032,3.22625]
[1780550479202,81.47,63703.73,51.0,0.78554,0.00032,3.23271]
[1780550480095,81.47,63703.73,51.0,0.78554,0.00032,3.23271]
[1780550480204,81.47,63703.73,51.0,0.78554,0.00032,3.23271]
[1780550480209,81.47,63704.91,51.0,0.78593,0.00032,3.22935]
[1780550480686,81.47,63704.91,51.0,0.78593,0.00032,3.22935]
[1780550480952,81.47,63704.91,51.0,0.78593,0.00032,3.22935]
[1780550481216,81.46,63702.6,51.0,0.78519,0.00032,3.23571]
[1780550482223,81.46,63698.51,51.0,0.78387,0.00032,3.24705]
[1780550482736,81.46,63698.51,51.0,0.78387,0.00032,3.24705]
[1780550483230,81.46,63692.89,51.0,0.78204,0.00033,3.26261]
[1780550484237,81.46,63690.76,51.0,0.78135,0.00033,3.26848]
[1780550485244,81.46,63688.73,51.0,0.78069,0.00033,3.27402]
[1780550487258,81.45,63691.21,51.0,0.78152,0.00033,3.26704]
[1780550489272,81.45,63690.69,51.0,0.78136,0.00033,3.26835]
[1780550489924,81.45,63690.69,51.0,0.78136,0.00033,3.26835]
[1780550490279,81.44,63696.61,51.0,0.7833,0.00033,3.25191]
[1780550490763,81.44,63696.61,51.0,0.7833,0.00033,3.25191]
[1780550490878,81.44,63696.61,51.0,0.7833,0.00033,3.25191]
[1780550490979,81.44,63696.61,51.0,0.7833,0.00033,3.25191]
[1780550491382,81.44,63696.61,51.0,0.7833,0.00033,3.25191]
[1780550491471,81.44,63708.94,51.0,0.78801,0.00032,3.20105]
[1780550491821,81.44,63708.94,51.0,0.78801,0.00032,3.20105]
[1780550492293,81.4,63720.96,51.0,0.79197,0.00032,3.16642]
[1780550493301,81.4,63722.91,51.0,0.7926,0.00032,3.16088]
[1780550493980,81.4,63722.91,51.0,0.7926,0.00032,3.16088]
[1780550494307,81.4,63721.15,51.0,0.79204,0.00032,3.16579]
[1780550495314,81.4,63718.63,51.0,0.79124,0.00032,3.17288]
[1780550496321,81.4,63719.63,51.0,0.79156,0.00032,3.17006]
[1780550497328,81.4,63715.06,51.0,0.7901,0.00032,3.1829]
[1780550498214,81.4,63715.06,51.0,0.7901,0.00032,3.1829]
[1780550498332,81.4,63715.06,51.0,0.7901,0.00032,3.1829]
[1780550498496,81.4,63715.06,51.0,0.7901,0.00032,3.1829]
[1780550498341,81.4,63708.53,51.0,0.788,0.00032,3.20117]
[1780550499011,81.4,63708.53,51.0,0.788,0.00032,3.20117]
[1780550499261,81.4,63708.53,51.0,0.788,0.00032,3.20117]
[1780550499502,81.4,63708.53,51.0,0.788,0.00032,3.20117]
[1780550499711,81.4,63708.47,51.0,0.78798,0.00032,3.2013]
[1780550499822,81.4,63708.47,51.0,0.78798,0.00032,3.2013]
[1780550499993,81.4,63708.47,51.0,0.78798,0.00032,3.2013]
[1780550500355,81.4,63706.94,51.0,0.7875,0.00032,3.20553]
[1780550500976,81.4,63706.94,51.0,0.7875,0.00032,3.20553]
[1780550501005,81.4,63706.94,51.0,0.7875,0.00032,3.20553]
[1780550501036,81.4,63706.94,51.0,0.7875,0.00032,3.20553]
[1780550501042,81.4,63706.94,51.0,0.7875,0.00032,3.20553]
[1780550501362,81.39,63698.87,51.0,0.78489,0.00033,3.22799]
[1780550502369,81.39,63694.16,51.0,0.78335,0.00033,3.24106]
[1780550503376,81.39,63693.59,51.0,0.78317,0.00033,3.2426]
[1780550504383,81.39,63693.86,51.0,0.78326,0.00033,3.24185]
[1780550505096,81.39,63693.86,51.0,0.78326,0.00033,3.24185]
[1780550505293,81.39,63693.86,51.0,0.78326,0.00033,3.24185]
[1780550505348,81.39,63693.86,51.0,0.78326,0.00033,3.24185]
[1780550505514,81.39,63693.86,51.0,0.78326,0.00033,3.24185]
[1780550505390,81.39,63691.98,51.0,0.78265,0.00033,3.24706]
[1780550506401,81.39,63684.01,51.0,0.78003,0.00033,3.26908]
[1780550507404,81.39,63682.66,51.0,0.77959,0.00033,3.27277]
[1780550508844,81.39,63682.65,51.0,0.77959,0.00033,3.27275]
[1780550509418,81.39,63686.57,51.0,0.78089,0.00033,3.2619]
[1780550510425,81.37,63688.4,51.0,0.78152,0.00033,3.25655]
[1780550511432,81.37,63687.12,51.0,0.7811,0.00033,3.26006]
[1780550511789,81.37,63687.12,51.0,0.7811,0.00033,3.26006]
[1780550511990,81.37,63687.12,51.0,0.7811,0.00033,3.26006]
[1780550512156,81.37,63687.12,51.0,0.7811,0.00033,3.26006]
[1780550512442,81.37,63673.45,51.0,0.77659,0.00033,3.29766]
[1780550513538,81.37,63673.45,51.0,0.77659,0.00033,3.29766]
[1780550513449,81.37,63669.35,51.0,0.77522,0.00033,3.30893]
[1780550514236,81.37,63669.35,51.0,0.77522,0.00033,3.30893]
[1780550514457,81.37,63664.08,51.0,0.77345,0.00034,3.32334]
[1780550515464,81.38,63662.89,51.0,0.77305,0.00034,3.3266]
[1780550516471,81.38,63661.22,51.0,0.77249,0.00034,3.33115]
[1780550516671,81.38,63661.22,51.0,0.77249,0.00034,3.33115]
[1780550516828,81.38,63661.22,51.0,0.77249,0.00034,3.33115]
[1780550517478,81.38,63656.97,51.0,0.77106,0.00034,3.34269]
[1780550518485,81.38,63656.06,51.0,0.77075,0.00034,3.34515]
[1780550520501,81.38,63666.6,51.0,0.77429,0.00033,3.31648]
[1780550520594,81.38,63666.6,51.0,0.77429,0.00033,3.31648]
[1780550520625,81.38,63666.6,51.0,0.77429,0.00033,3.31648]
[1780550521551,81.38,63666.6,51.0,0.77429,0.00033,3.31648]
[1780550521508,81.37,63675.37,51.0,0.77722,0.00033,3.29246]
[1780550521756,81.37,63675.37,51.0,0.77722,0.00033,3.29246]
[1780550522520,81.37,63675.37,51.0,0.77722,0.00033,3.29246]
[1780550522529,81.37,63679.41,51.0,0.77856,0.00033,3.28133]
[1780550523170,81.37,63679.41,51.0,0.77856,0.00033,3.28133]
[1780550523522,81.37,63679.04,51.0,0.77844,0.00033,3.28234]
[1780550524529,81.37,63684.55,51.0,0.78026,0.00033,3.26714]
[1780550525536,81.37,63688.33,51.0,0.7815,0.00033,3.2567]
[1780550526543,81.37,63689.2,51.0,0.78179,0.00033,3.2543]
[1780550527227,81.37,63689.2,51.0,0.78179,0.00033,3.2543]
[1780550527550,81.37,63688.68,51.0,0.78162,0.00033,3.25574]
[1780550527650,81.37,63688.68,51.0,0.78162,0.00033,3.25574]
[1780550528557,81.37,63689.13,51.0,0.78176,0.00033,3.2545]
[1780550529572,81.37,63689.13,51.0,0.78176,0.00033,3.2545]
[1780550529565,81.37,63687.2,51.0,0.78113,0.00033,3.25985]
[1780550530071,81.37,63687.2,51.0,0.78113,0.00033,3.25985]
[1780550530571,81.37,63676.53,51.0,0.77761,0.00033,3.28924]
[1780550532470,81.37,63676.53,51.0,0.77761,0.00033,3.28924]
[1780550532542,81.37,63676.53,51.0,0.77761,0.00033,3.28924]
[1780550532508,81.38,63668.86,51.0,0.77505,0.00033,3.31034]
[1780550533113,81.38,63668.86,51.0,0.77505,0.00033,3.31034]
[1780550533268,81.38,63664.81,51.0,0.77369,0.00033,3.3214]
[1780550534151,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550534713,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550534738,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550534923,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550535082,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550535095,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550535582,81.38,63665.45,51.0,0.7739,0.00033,3.31968]
[1780550535127,81.38,63671.46,51.0,0.77591,0.00033,3.30326]
[1780550535607,81.38,63677.15,51.0,0.7778,0.00033,3.28761]
[1780550536586,81.38,63677.15,51.0,0.7778,0.00033,3.28761]
[1780550537085,81.38,63677.15,51.0,0.7778,0.00033,3.28761]
[1780550537233,81.38,63677.15,51.0,0.7778,0.00033,3.28761]
[1780550537322,81.38,63682.46,51.0,0.77955,0.00033,3.27307]
[1780550537621,81.38,63677.77,51.0,0.778,0.00033,3.28598]
[1780550538944,81.38,63677.77,51.0,0.778,0.00033,3.28598]
[1780550539083,81.38,63677.77,51.0,0.778,0.00033,3.28598]
[1780550539440,81.38,63674.04,51.0,0.77675,0.00033,3.29631]
[1780550539838,81.38,63668.2,51.0,0.77481,0.00033,3.31228]
[1780550540643,81.38,63667.35,51.0,0.77452,0.00033,3.31463]
[1780550541650,81.38,63672.64,51.0,0.77628,0.00033,3.30019]
[1780550543057,81.39,63667.09,51.0,0.77443,0.00033,3.3154]
[1780550544452,81.39,63667.09,51.0,0.77443,0.00033,3.3154]
[1780550544532,81.39,63668.05,51.0,0.77474,0.00033,3.31283]
[1780550544671,81.39,63666.66,51.0,0.77428,0.00033,3.31662]
[1780550546008,81.39,63663.77,51.0,0.7733,0.00034,3.32456]
[1780550547160,81.4,63658.84,51.0,0.77163,0.00034,3.33805]
[1780550547692,81.4,63653.52,51.0,0.76984,0.00034,3.35246]
[1780550549505,81.4,63651.57,51.0,0.76918,0.00034,3.35776]
[1780550549706,81.4,63650.52,51.0,0.76882,0.00034,3.36059]
[1780550550713,81.4,63654.34,51.0,0.77011,0.00034,3.35029]
[1780550551753,81.4,63654.34,51.0,0.77011,0.00034,3.35029]
[1780550552427,81.4,63654.34,51.0,0.77011,0.00034,3.35029]
[1780550552469,81.4,63649.71,51.0,0.76924,0.00034,3.34647]
[1780550553236,81.4,63649.71,51.0,0.76924,0.00034,3.34647]
[1780550553499,81.4,63648.37,51.0,0.76879,0.00034,3.3501]
[1780550554124,81.4,63648.37,51.0,0.76879,0.00034,3.3501]
[1780550554568,81.4,63643.56,51.0,0.76714,0.00034,3.36308]
[1780550554822,81.4,63643.56,51.0,0.76714,0.00034,3.36308]
[1780550555458,81.4,63634.95,51.0,0.76418,0.00034,3.38623]
[1780550555791,81.4,63634.95,51.0,0.76418,0.00034,3.38623]
[1780550555803,81.4,63634.3,51.0,0.76396,0.00034,3.38797]
[1780550556755,81.41,63637.62,51.0,0.76509,0.00034,3.37915]
[1780550558544,81.41,63637.62,51.0,0.76509,0.00034,3.37915]
[1780550558648,81.41,63639.08,51.0,0.76558,0.00034,3.37537]
[1780550559467,81.41,63639.08,51.0,0.76558,0.00034,3.37537]
[1780550559478,81.41,63639.08,51.0,0.76558,0.00034,3.37537]
[1780550559520,81.41,63644.45,51.0,0.76741,0.00034,3.36101]
[1780550559714,81.41,63644.45,51.0,0.76741,0.00034,3.36101]
[1780550560140,81.41,63652.31,51.0,0.77008,0.00034,3.33982]
[1780550560785,81.42,63650.83,51.0,0.76957,0.00034,3.34389]
[1780550561912,81.42,63650.83,51.0,0.76957,0.00034,3.34389]
[1780550562206,81.42,63650.83,51.0,0.76957,0.00034,3.34389]
[1780550562241,81.42,63650.83,51.0,0.76957,0.00034,3.34389]
[1780550562279,81.42,63649.97,51.0,0.76927,0.00034,3.34624]
[1780550562799,81.42,63638.01,51.0,0.76519,0.00034,3.37838]
[1780550563953,81.42,63635.37,51.0,0.76428,0.00034,3.38545]
[1780550564813,81.42,63636.23,51.0,0.76457,0.00034,3.38321]
[1780550566481,81.42,63636.23,51.0,0.76457,0.00034,3.38321]
[1780550566546,81.42,63636.23,51.0,0.76457,0.00034,3.38321]
[1780550566552,81.43,63638.02,51.0,0.76517,0.00034,3.37851]
[1780550566827,81.43,63645.51,51.0,0.76774,0.00034,3.35842]
[1780550568159,81.43,63645.51,51.0,0.76774,0.00034,3.35842]
[1780550568270,81.43,63645.51,51.0,0.76774,0.00034,3.35842]
[1780550568345,81.42,63649.07,51.0,0.76895,0.00034,3.34881]
[1780550569493,81.42,63649.07,51.0,0.76895,0.00034,3.34881]
[1780550569581,81.42,63649.07,51.0,0.76895,0.00034,3.34881]
[1780550569579,81.43,63649.09,51.0,0.76895,0.00034,3.34881]
[1780550570135,81.43,63649.09,51.0,0.76895,0.00034,3.34881]
[1780550570164,81.43,63649.09,51.0,0.76895,0.00034,3.34881]
[1780550570231,81.43,63655.24,51.0,0.77103,0.00034,3.33219]
[1780550570664,81.43,63655.24,51.0,0.77103,0.00034,3.33219]
[1780550570855,81.43,63668.8,51.0,0.77559,0.00033,3.2953]
[1780550572338,81.43,63671.82,51.0,0.77659,0.00033,3.28716]
[1780550572869,81.43,63672.07,51.0,0.77667,0.00033,3.28647]
[1780550573876,81.44,63674.84,51.0,0.77758,0.00033,3.27894]
[1780550574883,81.44,63674.0,51.0,0.7773,0.00033,3.28128]
[1780550575890,81.44,63676.16,51.0,0.77801,0.00033,3.27538]
[1780550576897,81.44,63675.33,51.0,0.77773,0.00033,3.27769]
[1780550577904,81.44,63674.15,51.0,0.77734,0.00033,3.28096]
[1780550578969,81.44,63674.15,51.0,0.77734,0.00033,3.28096]
[1780550579332,81.45,63668.14,51.0,0.77532,0.00033,3.29756]
[1780550579918,81.45,63654.52,51.0,0.77074,0.00034,3.33459]
[1780550581521,81.45,63654.52,51.0,0.77074,0.00034,3.33459]
[1780550581524,81.45,63653.56,51.0,0.7704,0.00034,3.33729]
[1780550581932,81.45,63660.09,51.0,0.7726,0.00034,3.31959]
[1780550582939,81.45,63666.31,51.0,0.77469,0.00033,3.30266]
[1780550584642,81.45,63665.68,51.0,0.77448,0.00034,3.30441]
[1780550585231,81.45,63665.68,51.0,0.77448,0.00034,3.30441]
[1780550585274,81.45,63665.68,51.0,0.77448,0.00034,3.30441]
[1780550585301,81.46,63671.71,51.0,0.77649,0.00033,3.28796]
[1780550585701,81.46,63671.71,51.0,0.77649,0.00033,3.28796]
[1780550585959,81.46,63671.71,51.0,0.77649,0.00033,3.28796]
[1780550585994,81.46,63681.67,51.0,0.77979,0.00033,3.26061]
[1780550587519,81.45,63685.9,51.0,0.78119,0.00033,3.24892]
[1780550587974,81.45,63690.12,51.0,0.78258,0.00033,3.23725]
[1780550588679,81.45,63690.12,51.0,0.78258,0.00033,3.23725]
[1780550589402,81.46,63693.32,51.0,0.78362,0.00033,3.22844]
[1780550590455,81.46,63696.29,51.0,0.78459,0.00033,3.2202]
[1780550590995,81.46,63698.16,51.0,0.7852,0.00033,3.215]
[1780550592006,81.46,63703.81,51.0,0.78703,0.00032,3.19932]
[1780550593338,81.46,63703.81,51.0,0.78703,0.00032,3.19932]
[1780550593386,81.46,63704.07,51.0,0.78711,0.00032,3.1986]
[1780550593851,81.46,63704.07,51.0,0.78711,0.00032,3.1986]
[1780550593971,81.46,63704.07,51.0,0.78711,0.00032,3.1986]
[1780550594127,81.46,63711.63,51.0,0.78955,0.00032,3.17746]
[1780550594974,81.46,63711.63,51.0,0.78955,0.00032,3.17746]
[1780550595023,81.46,63719.49,51.0,0.79207,0.00032,3.15538]
[1780550596125,81.46,63721.05,51.0,0.79257,0.00032,3.15103]
[1780550597619,81.46,63719.58,51.0,0.79209,0.00032,3.15524]
[1780550598044,81.46,63718.0,51.0,0.79158,0.00032,3.15968]
[1780550598680,81.46,63718.0,51.0,0.79158,0.00032,3.15968]
[1780550599394,81.47,63714.64,51.0,0.7905,0.00032,3.16918]
[1780550600058,81.47,63686.28,51.0,0.78129,0.00033,3.24814]
[1780550601066,81.47,63730.34,51.0,0.7955,0.00032,3.12498]
[1780550602073,81.46,63730.2,51.0,0.79546,0.00032,3.1253]
[1780550602678,81.46,63730.2,51.0,0.79546,0.00032,3.1253]
[1780550603122,81.46,63730.2,51.0,0.79546,0.00032,3.1253]
[1780550603224,81.46,63731.78,51.0,0.79597,0.00032,3.12078]
[1780550604536,81.46,63731.78,51.0,0.79597,0.00032,3.12078]
[1780550604623,81.46,63731.04,51.0,0.79574,0.00032,3.12283]
[1780550605034,81.46,63731.04,51.0,0.79574,0.00032,3.12283]
[1780550605094,81.46,63730.88,51.0,0.79569,0.00032,3.12328]
[1780550606102,81.46,63727.35,51.0,0.79458,0.00032,3.13322]
[1780550607108,81.46,63726.46,51.0,0.7943,0.00032,3.13571]
[1780550608640,81.46,63726.46,51.0,0.7943,0.00032,3.13571]
[1780550608115,81.46,63726.65,51.0,0.79436,0.00032,3.13519]
[1780550609564,81.46,63726.65,51.0,0.79436,0.00032,3.13519]
[1780550609623,81.46,63736.28,51.0,0.79739,0.00031,3.108]
[1780550609800,81.46,63736.28,51.0,0.79739,0.00031,3.108]
[1780550610324,81.46,63751.08,51.0,0.80201,0.00031,3.06597]
[1780550610766,81.46,63751.08,51.0,0.80201,0.00031,3.06597]
[1780550611364,81.46,63766.19,51.0,0.8074,0.00031,3.0061]
[1780550612335,81.46,63766.19,51.0,0.8074,0.00031,3.0061]
[1780550612533,81.47,63766.19,51.0,0.80739,0.00031,3.00616]
[1780550613663,81.47,63777.85,51.0,0.81093,0.0003,2.97269]
[1780550613769,81.47,63777.85,51.0,0.81093,0.0003,2.97269]
[1780550613777,81.47,63777.85,51.0,0.81093,0.0003,2.97269]
[1780550613805,81.47,63777.85,51.0,0.81093,0.0003,2.97269]
[1780550614167,81.47,63785.64,51.0,0.81326,0.0003,2.95032]
[1780550614855,81.47,63785.64,51.0,0.81326,0.0003,2.95032]
[1780550614991,81.47,63785.64,51.0,0.81326,0.0003,2.95032]
[1780550615424,81.47,63785.64,51.0,0.81326,0.0003,2.95032]
[1780550615602,81.48,63799.03,51.0,0.81724,0.0003,2.9117]
[1780550616274,81.48,63799.03,51.0,0.81724,0.0003,2.9117]
[1780550616322,81.48,63801.97,51.0,0.8181,0.00029,2.90333]
[1780550616865,81.48,63801.97,51.0,0.8181,0.00029,2.90333]
[1780550617306,81.48,63801.97,51.0,0.8181,0.00029,2.90333]
[1780550617478,81.48,63806.37,51.0,0.81938,0.00029,2.89069]
[1780550618195,81.49,63810.86,51.0,0.82069,0.00029,2.87772]
[1780550619202,81.49,63806.19,51.0,0.81932,0.00029,2.89126]
[1780550620591,81.49,63804.53,51.0,0.81883,0.00029,2.89613]
[1780550621224,81.49,63803.78,51.0,0.8186,0.00029,2.8984]
[1780550621744,81.49,63803.78,51.0,0.8186,0.00029,2.8984]
[1780550621849,81.49,63803.78,51.0,0.8186,0.00029,2.8984]
[1780550622223,81.49,63799.75,51.0,0.8174,0.0003,2.91017]
[1780550623386,81.5,63803.24,51.0,0.81842,0.00029,2.90017]
[1780550624394,81.5,63803.24,51.0,0.81842,0.00029,2.90017]
[1780550624396,81.5,63808.16,51.0,0.81985,0.00029,2.88601]
[1780550625244,81.5,63815.75,51.0,0.82207,0.00029,2.86397]
[1780550625878,81.5,63815.75,51.0,0.82207,0.00029,2.86397]
[1780550626251,81.5,63812.84,51.0,0.82123,0.00029,2.87237]
[1780550627258,81.5,63808.34,51.0,0.81992,0.00029,2.88539]
[1780550628630,81.5,63801.57,51.0,0.81792,0.0003,2.90505]
[1780550629271,81.5,63798.32,51.0,0.81695,0.0003,2.91458]
[1780550630176,81.5,63798.32,51.0,0.81695,0.0003,2.91458]
[1780550630468,81.5,63798.32,51.0,0.81695,0.0003,2.91458]
[1780550630617,81.5,63798.32,51.0,0.81695,0.0003,2.91458]
[1780550630513,81.51,63794.09,51.0,0.81568,0.0003,2.92692]
[1780550630807,81.51,63794.09,51.0,0.81568,0.0003,2.92692]
[1780550631222,81.51,63794.09,51.0,0.81568,0.0003,2.92692]
[1780550631317,81.51,63794.09,51.0,0.81568,0.0003,2.92692]
[1780550631367,81.51,63785.18,51.0,0.81301,0.0003,2.95282]
[1780550632026,81.51,63785.18,51.0,0.81301,0.0003,2.95282]
[1780550632490,81.51,63778.53,51.0,0.811,0.0003,2.97198]
[1780550633323,81.51,63782.86,51.0,0.81232,0.0003,2.95943]
[1780550635337,81.5,63783.71,51.0,0.81259,0.0003,2.95679]
[1780550636344,81.5,63784.61,51.0,0.81288,0.0003,2.95402]
[1780550637351,81.49,63783.42,51.0,0.81253,0.0003,2.95737]
[1780550637824,81.49,63783.42,51.0,0.81253,0.0003,2.95737]
[1780550637860,81.49,63783.42,51.0,0.81253,0.0003,2.95737]
[1780550638358,81.5,63790.27,51.0,0.81457,0.0003,2.93775]
[1780550639251,81.5,63790.27,51.0,0.81457,0.0003,2.93775]
[1780550639365,81.51,63792.59,51.0,0.81524,0.0003,2.93121]
[1780550640983,81.51,63792.81,51.0,0.81529,0.0003,2.93075]
[1780550641379,81.52,63796.1,51.0,0.81626,0.0003,2.92136]
[1780550642388,81.52,63796.2,51.0,0.81627,0.0003,2.9212]
[1780550642765,81.52,63796.2,51.0,0.81627,0.0003,2.9212]
[1780550642922,81.52,63796.2,51.0,0.81627,0.0003,2.9212]
[1780550643114,81.52,63796.2,51.0,0.81627,0.0003,2.9212]
[1780550643509,81.52,63820.59,51.0,0.82341,0.00029,2.85055]
[1780550643839,81.52,63820.59,51.0,0.82341,0.00029,2.85055]
[1780550643907,81.52,63820.59,51.0,0.82341,0.00029,2.85055]
[1780550644055,81.52,63820.59,51.0,0.82341,0.00029,2.85055]
[1780550644436,81.53,63826.25,51.0,0.82503,0.00029,2.83421]
[1780550645416,81.53,63826.25,51.0,0.82503,0.00029,2.83421]
[1780550645708,81.53,63826.25,51.0,0.82503,0.00029,2.83421]
[1780550645482,81.53,63830.04,51.0,0.8261,0.00029,2.82332]
[1780550645843,81.53,63830.04,51.0,0.8261,0.00029,2.82332]
[1780550646420,81.54,63838.8,51.0,0.82858,0.00028,2.79795]
[1780550647427,81.54,63844.74,51.0,0.83024,0.00028,2.78081]
[1780550648240,81.54,63844.74,51.0,0.83024,0.00028,2.78081]
[1780550648434,81.55,63850.97,51.0,0.83199,0.00028,2.76271]
[1780550649441,81.55,63856.56,51.0,0.83355,0.00028,2.74637]
[1780550650230,81.55,63856.56,51.0,0.83355,0.00028,2.74637]
[1780550650448,81.54,63812.38,51.0,0.82097,0.00029,2.87494]
[1780550651312,81.54,63812.38,51.0,0.82097,0.00029,2.87494]
[1780550651460,81.54,63812.38,51.0,0.82097,0.00029,2.87494]
[1780550651544,81.54,63812.38,51.0,0.82097,0.00029,2.87494]
[1780550651589,81.54,63854.97,51.0,0.83312,0.00028,2.75089]
[1780550651855,81.54,63854.97,51.0,0.83312,0.00028,2.75089]
[1780550652693,81.54,63854.97,51.0,0.83312,0.00028,2.75089]
[1780550652464,81.55,63853.92,51.0,0.83281,0.00028,2.75414]
[1780550653358,81.55,63853.92,51.0,0.83281,0.00028,2.75414]
[1780550653472,81.55,63854.07,51.0,0.83286,0.00028,2.75362]
[1780550654479,81.54,63852.12,51.0,0.83232,0.00028,2.75924]
[1780550655017,81.54,63852.12,51.0,0.83232,0.00028,2.75924]
[1780550655580,81.55,63853.38,51.0,0.83266,0.00028,2.75572]
[1780550656100,81.55,63853.38,51.0,0.83266,0.00028,2.75572]
[1780550656493,81.55,63854.13,51.0,0.83285,0.00028,2.7537]
[1780550657500,81.55,63852.03,51.0,0.83227,0.00028,2.75975]
[1780550658283,81.55,63852.03,51.0,0.83227,0.00028,2.75975]
[1780550658507,81.55,63852.16,51.0,0.83231,0.00028,2.75933]
[1780550659514,81.56,63856.14,51.0,0.83341,0.00028,2.74787]
[1780550660033,81.56,63856.14,51.0,0.83341,0.00028,2.74787]
[1780550660521,81.55,63847.97,51.0,0.83113,0.00028,2.77163]
[1780550661528,81.55,63844.25,51.0,0.83008,0.00028,2.78252]
[1780550662535,81.56,63848.14,51.0,0.83117,0.00028,2.77127]
[1780550663384,81.56,63848.14,51.0,0.83117,0.00028,2.77127]
[1780550663542,81.56,63847.07,51.0,0.83086,0.00028,2.77442]
[1780550664549,81.56,63843.14,51.0,0.82975,0.00028,2.78594]
[1780550665556,81.56,63841.26,51.0,0.82921,0.00028,2.79154]
[1780550666563,81.57,63839.76,51.0,0.82877,0.00028,2.79603]
[1780550667121,81.57,63839.76,51.0,0.82877,0.00028,2.79603]
[1780550667570,81.57,63834.66,51.0,0.82731,0.00028,2.811]
[1780550668577,81.57,63831.74,51.0,0.82647,0.00029,2.8196]
[1780550669584,81.58,63832.14,51.0,0.82658,0.00029,2.81851]
[1780550670591,81.58,63831.2,51.0,0.8263,0.00029,2.82133]
[1780550670857,81.58,63831.2,51.0,0.8263,0.00029,2.82133]
[1780550670921,81.58,63831.2,51.0,0.8263,0.00029,2.82133]
[1780550671306,81.58,63831.2,51.0,0.8263,0.00029,2.82133]
[1780550671352,81.58,63831.2,51.0,0.8263,0.00029,2.82133]
[1780550671599,81.57,63805.72,51.0,0.81969,0.00029,2.87826]
[1780550672013,81.57,63805.72,51.0,0.81969,0.00029,2.87826]
[1780550672067,81.57,63805.72,51.0,0.81969,0.00029,2.87826]
[1780550672606,81.58,63804.27,51.0,0.81925,0.00029,2.88255]
[1780550672908,81.58,63804.27,51.0,0.81925,0.00029,2.88255]
[1780550673393,81.58,63804.27,51.0,0.81925,0.00029,2.88255]
[1780550673613,81.58,63800.33,51.0,0.81808,0.0003,2.89408]
[1780550673923,81.58,63800.33,51.0,0.81808,0.0003,2.89408]
[1780550674520,81.58,63800.33,51.0,0.81808,0.0003,2.89408]
[1780550674622,81.59,63798.47,51.0,0.81751,0.0003,2.89964]
[1780550675629,81.59,63795.68,51.0,0.81667,0.0003,2.90788]
[1780550676637,81.6,63792.67,51.0,0.81576,0.0003,2.91673]
[1780550677647,81.6,63795.46,51.0,0.81658,0.0003,2.90874]
[1780550678651,81.6,63795.08,51.0,0.81646,0.0003,2.90993]
[1780550679275,81.6,63795.08,51.0,0.81646,0.0003,2.90993]
[1780550679658,81.61,63801.92,51.0,0.81847,0.0003,2.89023]
[1780550680280,81.61,63801.92,51.0,0.81847,0.0003,2.89023]
[1780550680665,81.61,63812.26,51.0,0.8215,0.00029,2.86038]
[1780550681672,81.61,63817.79,51.0,0.82311,0.00029,2.84432]
[1780550682680,81.61,63818.18,51.0,0.82323,0.00029,2.8431]
[1780550683688,81.6,63821.52,51.0,0.82421,0.00029,2.83331]
[1780550684695,81.6,63823.8,51.0,0.82487,0.00029,2.8266]
[1780550685702,81.6,63822.61,51.0,0.82453,0.00029,2.83]
[1780550686709,81.6,63823.4,51.0,0.82477,0.00029,2.82763]
[1780550687649,81.6,63823.4,51.0,0.82477,0.00029,2.82763]
[1780550687716,81.6,63822.62,51.0,0.82455,0.00029,2.82983]
[1780550688723,81.59,63818.77,51.0,0.82344,0.00029,2.84095]
[1780550689465,81.59,63818.77,51.0,0.82344,0.00029,2.84095]
[1780550689730,81.59,63803.03,51.0,0.81885,0.00029,2.88654]
[1780550689856,81.59,63803.03,51.0,0.81885,0.00029,2.88654]
[1780550689989,81.59,63803.03,51.0,0.81885,0.00029,2.88654]
[1780550690021,81.59,63803.03,51.0,0.81885,0.00029,2.88654]
[1780550690737,81.59,63791.75,51.0,0.81549,0.0003,2.9193]
[1780550691035,81.59,63791.75,51.0,0.81549,0.0003,2.9193]
[1780550691450,81.59,63791.75,51.0,0.81549,0.0003,2.9193]
[1780550691744,81.6,63790.78,51.0,0.81519,0.0003,2.92227]
[1780550692751,81.61,63792.37,51.0,0.81565,0.0003,2.9178]
[1780550693758,81.61,63791.48,51.0,0.81537,0.0003,2.9205]
[1780550693858,81.61,63791.48,51.0,0.81537,0.0003,2.9205]
[1780550694251,81.61,63791.48,51.0,0.81537,0.0003,2.9205]
[1780550694353,81.62,63791.48,51.0,0.81535,0.0003,2.92067]
[1780550695606,81.62,63791.48,51.0,0.81535,0.0003,2.92067]
[1780550695707,81.62,63793.96,51.0,0.81608,0.0003,2.91364]
[1780550696554,81.62,63793.96,51.0,0.81608,0.0003,2.91364]
[1780550696635,81.62,63793.96,51.0,0.81608,0.0003,2.91364]
[1780550696753,81.62,63793.96,51.0,0.81608,0.0003,2.91364]
[1780550696723,81.62,63794.14,51.0,0.81612,0.0003,2.91325]
[1780550696997,81.62,63794.14,51.0,0.81612,0.0003,2.91325]
[1780550697624,81.62,63794.14,51.0,0.81612,0.0003,2.91325]
[1780550697673,81.63,63795.03,51.0,0.81637,0.0003,2.91082]
[1780550698241,81.63,63808.01,51.0,0.8202,0.00029,2.87326]
[1780550698966,81.63,63808.01,51.0,0.8202,0.00029,2.87326]
[1780550699034,81.63,63816.51,51.0,0.82267,0.00029,2.84867]
[1780550699803,81.63,63816.3,51.0,0.82262,0.00029,2.8492]
[1780550700835,81.63,63816.3,51.0,0.82262,0.00029,2.8492]
[1780550701475,81.63,63816.3,51.0,0.82262,0.00029,2.8492]
[1780550701576,81.62,63772.65,51.0,0.80966,0.0003,2.97513]
[1780550702555,81.62,63777.86,51.0,0.81124,0.0003,2.96011]
[1780550702960,81.62,63777.86,51.0,0.81124,0.0003,2.96011]
[1780550703007,81.62,63777.86,51.0,0.81124,0.0003,2.96011]
[1780550703483,81.62,63777.86,51.0,0.81124,0.0003,2.96011]
[1780550703492,81.62,63777.86,51.0,0.81124,0.0003,2.96011]
[1780550703581,81.62,63804.44,51.0,0.81917,0.00029,2.88344]
[1780550703875,81.62,63804.44,51.0,0.81917,0.00029,2.88344]
[1780550704353,81.62,63804.44,51.0,0.81917,0.00029,2.88344]
[1780550704597,81.63,63816.63,51.0,0.82273,0.00029,2.84813]
[1780550705672,81.63,63813.62,51.0,0.82185,0.00029,2.85689]
[1780550706488,81.63,63813.62,51.0,0.82185,0.00029,2.85689]
[1780550706589,81.63,63814.7,51.0,0.82216,0.00029,2.85379]
[1780550706856,81.63,63816.41,51.0,0.82266,0.00029,2.84882]
[1780550708143,81.63,63816.41,51.0,0.82266,0.00029,2.84882]
[1780550708337,81.63,63816.41,51.0,0.82266,0.00029,2.84882]
[1780550708430,81.63,63819.65,51.0,0.82359,0.00029,2.8395]
[1780550708870,81.63,63813.25,51.0,0.82173,0.00029,2.85807]
[1780550709877,81.63,63812.5,51.0,0.82151,0.00029,2.86027]
[1780550711892,81.63,63816.53,51.0,0.82268,0.00029,2.84862]
[1780550712898,81.63,63818.95,51.0,0.82338,0.00029,2.84163]
[1780550713905,81.63,63819.42,51.0,0.82351,0.00029,2.84031]
[1780550714912,81.64,63818.41,51.0,0.82321,0.00029,2.84329]
[1780550715919,81.64,63811.85,51.0,0.8213,0.00029,2.86237]
[1780550717107,81.64,63811.12,51.0,0.82108,0.00029,2.8645]
[1780550718565,81.64,63811.12,51.0,0.82108,0.00029,2.8645]
[1780550718652,81.64,63818.86,51.0,0.82333,0.00029,2.84211]
[1780550718940,81.64,63820.02,51.0,0.82367,0.00029,2.83874]
[1780550719947,81.64,63821.56,51.0,0.82411,0.00029,2.83432]
[1780550721112,81.64,63821.56,51.0,0.82411,0.00029,2.83432]
[1780550721348,81.64,63821.56,51.0,0.82411,0.00029,2.83432]
[1780550721414,81.64,63821.56,51.0,0.82411,0.00029,2.83432]
[1780550721571,81.64,63821.56,51.0,0.82411,0.00029,2.83432]
[1780550721621,81.65,63821.8,51.0,0.82416,0.00029,2.83374]
[1780550722101,81.65,63821.8,51.0,0.82416,0.00029,2.83374]
[1780550722673,81.65,63821.8,51.0,0.82416,0.00029,2.83374]
[1780550722704,81.65,63840.81,51.0,0.8296,0.00028,2.77849]
[1780550723168,81.65,63840.81,51.0,0.8296,0.00028,2.77849]
[1780550723254,81.65,63840.61,51.0,0.82954,0.00028,2.77907]
[1780550723975,81.65,63828.42,51.0,0.82606,0.00029,2.81461]
[1780550725168,81.65,63828.42,51.0,0.82606,0.00029,2.81461]
[1780550725665,81.66,63828.34,51.0,0.82602,0.00029,2.81501]
[1780550725989,81.66,63831.76,51.0,0.827,0.00029,2.80506]
[1780550726844,81.66,63831.76,51.0,0.827,0.00029,2.80506]
[1780550727000,81.66,63833.49,51.0,0.82749,0.00029,2.80008]
[1780550728656,81.66,63833.49,51.0,0.82749,0.00029,2.80008]
[1780550728710,81.66,63827.73,51.0,0.82583,0.00029,2.81689]
[1780550729519,81.66,63827.73,51.0,0.82583,0.00029,2.81689]
[1780550729736,81.66,63824.33,51.0,0.82486,0.00029,2.82678]
[1780550730366,81.66,63824.33,51.0,0.82486,0.00029,2.82678]
[1780550730467,81.66,63822.02,51.0,0.82419,0.00029,2.83348]
[1780550731031,81.66,63819.41,51.0,0.8242,0.00029,2.82409]
[1780550732769,81.66,63819.41,51.0,0.8242,0.00029,2.82409]
[1780550732038,81.66,63818.97,51.0,0.82408,0.00029,2.82535]
[1780550733509,81.66,63817.51,51.0,0.82365,0.00029,2.82959]
[1780550734189,81.66,63817.51,51.0,0.82365,0.00029,2.82959]
[1780550734663,81.66,63800.16,51.0,0.81856,0.0003,2.87994]
[1780550735561,81.66,63790.55,51.0,0.8157,0.0003,2.9078]
[1780550736082,81.66,63790.05,51.0,0.81555,0.0003,2.90924]
[1780550737686,81.66,63790.05,51.0,0.81555,0.0003,2.90924]
[1780550737787,81.67,63788.21,51.0,0.81499,0.0003,2.91459]
[1780550738096,81.67,63785.74,51.0,0.81425,0.0003,2.92172]
[1780550739103,81.67,63783.22,51.0,0.8135,0.0003,2.92898]
[1780550742695,81.67,63783.3,51.0,0.81352,0.0003,2.92875]
[1780550742729,81.67,63783.28,51.0,0.8135,0.0003,2.92892]
[1780550743131,81.67,63775.78,51.0,0.81124,0.0003,2.9505]
[1780550744138,81.67,63769.48,51.0,0.80932,0.00031,2.96862]
[1780550745145,81.67,63771.36,51.0,0.80989,0.0003,2.96325]
[1780550746527,81.67,63765.39,51.0,0.80806,0.00031,2.98045]
[1780550747159,81.67,63761.56,51.0,0.80688,0.00031,2.99141]
[1780550748166,81.68,63760.06,51.0,0.80642,0.00031,2.99575]
[1780550749173,81.68,63762.86,51.0,0.80727,0.00031,2.98778]
[1780550750180,81.68,63761.65,51.0,0.8069,0.00031,2.99122]
[1780550751588,81.68,63761.65,51.0,0.8069,0.00031,2.99122]
[1780550751620,81.68,63759.45,51.0,0.80623,0.00031,2.99747]
[1780550752152,81.68,63759.45,51.0,0.80623,0.00031,2.99747]
[1780550752590,81.68,63759.45,51.0,0.80623,0.00031,2.99747]
[1780550752688,81.67,63764.94,51.0,0.80792,0.00031,2.98173]
[1780550753640,81.67,63764.94,51.0,0.80792,0.00031,2.98173]
[1780550753733,81.67,63770.7,51.0,0.80968,0.0003,2.96521]
[1780550754208,81.67,63767.43,51.0,0.80868,0.00031,2.97459]
[1780550755215,81.67,63768.84,51.0,0.80911,0.00031,2.97056]
[1780550756277,81.67,63768.84,51.0,0.80911,0.00031,2.97056]
[1780550756378,81.67,63770.67,51.0,0.80967,0.0003,2.96532]
[1780550757277,81.67,63770.67,51.0,0.80967,0.0003,2.96532]
[1780550757341,81.67,63775.68,51.0,0.81119,0.0003,2.95093]
[1780550758252,81.67,63775.68,51.0,0.81119,0.0003,2.95093]
[1780550758459,81.67,63780.28,51.0,0.81259,0.0003,2.93763]
[1780550759107,81.67,63780.28,51.0,0.81259,0.0003,2.93763]
[1780550759243,81.67,63791.11,51.0,0.81584,0.0003,2.90641]
[1780550760249,81.67,63794.88,51.0,0.81697,0.0003,2.89545]
[1780550761110,81.67,63794.88,51.0,0.81697,0.0003,2.89545]
[1780550761612,81.67,63796.32,51.0,0.81741,0.0003,2.89123]
[1780550762114,81.67,63796.32,51.0,0.81741,0.0003,2.89123]
[1780550762268,81.67,63796.32,51.0,0.81741,0.0003,2.89123]
[1780550762370,81.67,63788.04,51.0,0.81493,0.0003,2.91519]
[1780550763013,81.67,63788.04,51.0,0.81493,0.0003,2.91519]
[1780550763271,81.67,63784.56,51.0,0.81389,0.0003,2.92522]
[1780550764193,81.67,63784.56,51.0,0.81389,0.0003,2.92522]
[1780550764281,81.67,63783.12,51.0,0.81345,0.0003,2.92939]
[1780550765732,81.67,63783.12,51.0,0.81345,0.0003,2.92939]
[1780550765801,81.67,63778.7,51.0,0.81212,0.0003,2.94212]
[1780550766297,81.67,63785.87,51.0,0.81428,0.0003,2.92147]
[1780550767303,81.67,63793.65,51.0,0.81661,0.0003,2.899]
[1780550768803,81.67,63793.65,51.0,0.81661,0.0003,2.899]
[1780550768310,81.67,63794.69,51.0,0.81692,0.0003,2.89595]
[1780550769029,81.67,63794.69,51.0,0.81692,0.0003,2.89595]
[1780550769478,81.67,63794.69,51.0,0.81692,0.0003,2.89595]
[1780550769531,81.67,63786.98,51.0,0.81462,0.0003,2.91815]
[1780550769967,81.67,63786.98,51.0,0.81462,0.0003,2.91815]
[1780550770250,81.67,63786.98,51.0,0.81462,0.0003,2.91815]
[1780550770324,81.67,63781.37,51.0,0.81294,0.0003,2.93432]
[1780550771331,81.67,63778.19,51.0,0.81198,0.0003,2.94348]
[1780550772637,81.67,63778.19,51.0,0.81198,0.0003,2.94348]
[1780550772713,81.67,63779.92,51.0,0.81249,0.0003,2.9386]
[1780550773345,81.67,63780.33,51.0,0.81261,0.0003,2.93742]
[1780550774352,81.67,63781.82,51.0,0.81306,0.0003,2.93318]
[1780550775060,81.67,63781.82,51.0,0.81306,0.0003,2.93318]
[1780550775359,81.67,63782.8,51.0,0.81335,0.0003,2.93041]
[1780550776367,81.67,63788.46,51.0,0.81505,0.0003,2.9141]
[1780550777650,81.67,63788.46,51.0,0.81505,0.0003,2.9141]
[1780550777700,81.67,63790.68,51.0,0.81571,0.0003,2.90767]
[1780550778380,81.67,63794.85,51.0,0.81696,0.0003,2.8956]
[1780550779387,81.67,63794.1,51.0,0.81673,0.0003,2.89776]
[1780550780031,81.67,63794.1,51.0,0.81673,0.0003,2.89776]
[1780550780721,81.67,63794.1,51.0,0.81673,0.0003,2.89776]
[1780550780769,81.67,63811.09,51.0,0.82175,0.00029,2.84857]
[1780550781735,81.67,63811.09,51.0,0.82175,0.00029,2.84857]
[1780550781824,81.67,63819.53,51.0,0.82421,0.00029,2.82404]
[1780550782412,81.67,63815.34,51.0,0.82298,0.00029,2.83628]
[1780550782935,81.67,63815.34,51.0,0.82298,0.00029,2.83628]
[1780550783001,81.67,63815.34,51.0,0.82298,0.00029,2.83628]
[1780550783419,81.67,63815.69,51.0,0.82309,0.00029,2.83525]
[1780550784020,81.67,63815.69,51.0,0.82309,0.00029,2.83525]
[1780550784426,81.67,63816.79,51.0,0.8234,0.00029,2.83212]
[1780550785735,81.67,63816.79,51.0,0.8234,0.00029,2.83212]
[1780550785836,81.68,63816.49,51.0,0.82331,0.00029,2.83305]
[1780550786440,81.68,63817.33,51.0,0.82355,0.00029,2.83068]
[1780550787447,81.68,63816.86,51.0,0.8234,0.00029,2.8321]
[1780550789559,81.68,63816.85,51.0,0.82339,0.00029,2.8322]
[1780550789836,81.68,63816.85,51.0,0.82339,0.00029,2.8322]
[1780550789591,81.68,63815.7,51.0,0.82305,0.00029,2.83559]
[1780550790468,81.68,63820.55,51.0,0.82446,0.00029,2.82152]
[1780550791474,81.68,63823.22,51.0,0.82602,0.00029,2.79659]
[1780550792482,81.68,63822.07,51.0,0.82569,0.00029,2.7999]
[1780550792909,81.68,63822.07,51.0,0.82569,0.00029,2.7999]
[1780550793717,81.68,63822.07,51.0,0.82569,0.00029,2.7999]
[1780550793819,81.68,63819.62,51.0,0.82498,0.00029,2.80698]
[1780550794368,81.68,63819.62,51.0,0.82498,0.00029,2.80698]
[1780550794728,81.68,63819.62,51.0,0.82498,0.00029,2.80698]
[1780550794822,81.68,63818.83,51.0,0.82476,0.00029,2.80923]
[1780550795503,81.67,63821.42,51.0,0.82551,0.00029,2.80166]
[1780550795979,81.67,63821.42,51.0,0.82551,0.00029,2.80166]
[1780550796510,81.68,63818.19,51.0,0.82457,0.00029,2.81108]
[1780550797517,81.68,63816.11,51.0,0.82397,0.00029,2.81714]
[1780550797986,81.68,63816.11,51.0,0.82397,0.00029,2.81714]
[1780550797998,81.68,63816.11,51.0,0.82397,0.00029,2.81714]
[1780550798156,81.68,63816.11,51.0,0.82397,0.00029,2.81714]
[1780550798528,81.67,63816.09,51.0,0.82397,0.00029,2.81714]
[1780550799107,81.67,63816.09,51.0,0.82397,0.00029,2.81714]
[1780550799535,81.67,63817.1,51.0,0.82427,0.00029,2.81415]
[1780550800542,81.67,63819.88,51.0,0.82508,0.00029,2.80602]
[1780550801549,81.67,63821.23,51.0,0.82547,0.00029,2.80206]
[1780550802556,81.67,63819.08,51.0,0.82485,0.00029,2.80827]
[1780550803579,81.67,63819.08,51.0,0.82485,0.00029,2.80827]
[1780550803680,81.67,63818.68,51.0,0.82474,0.00029,2.80939]
[1780550804570,81.67,63811.78,51.0,0.82273,0.00029,2.82944]
[1780550805362,81.67,63811.78,51.0,0.82273,0.00029,2.82944]
[1780550805871,81.67,63811.78,51.0,0.82273,0.00029,2.82944]
[1780550805577,81.67,63805.01,51.0,0.82075,0.00029,2.84908]
[1780550806584,81.67,63801.67,51.0,0.81976,0.0003,2.85872]
[1780550807591,81.67,63798.57,51.0,0.81885,0.0003,2.86767]
[1780550808598,81.66,63796.83,51.0,0.81834,0.0003,2.87266]
[1780550809603,81.66,63796.83,51.0,0.81834,0.0003,2.87266]
[1780550809612,81.66,63796.83,51.0,0.81834,0.0003,2.87266]
[1780550809686,81.66,63796.83,51.0,0.81834,0.0003,2.87266]
[1780550809705,81.66,63796.14,51.0,0.81814,0.0003,2.87461]
[1780550810720,81.66,63796.14,51.0,0.81814,0.0003,2.87461]
[1780550810752,81.66,63796.14,51.0,0.81814,0.0003,2.87461]
[1780550810854,81.66,63800.09,51.0,0.81931,0.0003,2.86313]
[1780550811015,81.66,63800.09,51.0,0.81931,0.0003,2.86313]
[1780550811235,81.66,63800.09,51.0,0.81931,0.0003,2.86313]
[1780550811851,81.66,63800.09,51.0,0.81931,0.0003,2.86313]
[1780550811624,81.66,63799.84,51.0,0.81924,0.0003,2.86381]
[1780550811985,81.66,63799.84,51.0,0.81924,0.0003,2.86381]
[1780550812631,81.66,63789.44,51.0,0.81615,0.0003,2.8939]
[1780550813638,81.66,63785.86,51.0,0.81508,0.0003,2.90421]
[1780550814645,81.66,63780.33,51.0,0.81341,0.0003,2.92012]
[1780550815888,81.66,63780.33,51.0,0.81341,0.0003,2.92012]
[1780550815652,81.66,63780.04,51.0,0.81333,0.0003,2.9209]
[1780550816527,81.66,63780.04,51.0,0.81333,0.0003,2.9209]
[1780550816659,81.65,63780.66,51.0,0.81352,0.0003,2.91906]
[1780550817666,81.65,63783.35,51.0,0.81434,0.0003,2.91126]
[1780550818673,81.65,63784.8,51.0,0.81478,0.0003,2.90704]
[1780550819198,81.65,63784.8,51.0,0.81478,0.0003,2.90704]
[1780550819680,81.65,63795.04,51.0,0.81785,0.0003,2.87737]
[1780550820430,81.65,63795.04,51.0,0.81785,0.0003,2.87737]
[1780550820687,81.65,63793.41,51.0,0.81737,0.0003,2.88209]
[1780550821697,81.65,63793.04,51.0,0.81726,0.0003,2.88311]
[1780550822704,81.65,63788.13,51.0,0.8158,0.0003,2.89729]
[1780550823711,81.64,63786.8,51.0,0.8154,0.0003,2.9011]
[1780550824718,81.64,63784.71,51.0,0.81477,0.0003,2.90711]
[1780550825622,81.64,63784.71,51.0,0.81477,0.0003,2.90711]
[1780550825730,81.64,63786.17,51.0,0.81522,0.0003,2.90286]
[1780550826733,81.64,63793.73,51.0,0.81749,0.0003,2.88093]
[1780550827740,81.64,63799.38,51.0,0.81917,0.0003,2.86453]
[1780550828747,81.64,63800.12,51.0,0.81939,0.0003,2.86235]
[1780550829755,81.64,63800.78,51.0,0.81959,0.0003,2.8604]
[1780550830761,81.63,63801.74,51.0,0.81988,0.0003,2.85759]
[1780550831563,81.63,63801.74,51.0,0.81988,0.0003,2.85759]
[1780550831768,81.63,63805.23,51.0,0.82091,0.00029,2.84745]
[1780550832210,81.63,63805.23,51.0,0.82091,0.00029,2.84745]
[1780550832374,81.63,63805.23,51.0,0.82091,0.00029,2.84745]
[1780550832775,81.63,63807.1,51.0,0.82147,0.00029,2.84193]
[1780550834872,81.63,63807.16,51.0,0.82149,0.00029,2.84168]
[1780550834789,81.62,63808.61,51.0,0.82193,0.00029,2.83739]
[1780550835795,81.62,63811.43,51.0,0.82276,0.00029,2.82912]
[1780550836803,81.62,63810.96,51.0,0.82263,0.00029,2.83042]
[1780550837844,81.62,63810.96,51.0,0.82263,0.00029,2.83042]
[1780550837810,81.62,63810.32,51.0,0.82245,0.00029,2.83221]
[1780550838817,81.61,63798.82,51.0,0.81907,0.0003,2.86549]
[1780550839824,81.61,63797.56,51.0,0.8187,0.0003,2.8691]
[1780550840831,81.61,63794.83,51.0,0.81789,0.0003,2.87695]
[1780550841838,81.61,63795.75,51.0,0.81817,0.0003,2.87423]
[1780550842845,81.61,63794.23,51.0,0.81773,0.0003,2.87858]
[1780550844234,81.61,63794.39,51.0,0.81778,0.0003,2.87806]
[1780550844858,81.6,63791.59,51.0,0.81695,0.0003,2.8861]
[1780550845671,81.6,63791.59,51.0,0.81695,0.0003,2.8861]
[1780550845866,81.6,63792.01,51.0,0.81708,0.0003,2.88488]
[1780550846190,81.6,63792.01,51.0,0.81708,0.0003,2.88488]
[1780550846873,81.6,63801.37,51.0,0.81987,0.0003,2.85765]
[1780550847880,81.6,63804.26,51.0,0.82073,0.00029,2.84917]
[1780550848290,81.6,63804.26,51.0,0.82073,0.00029,2.84917]
[1780550848382,81.6,63804.26,51.0,0.82073,0.00029,2.84917]
[1780550848494,81.6,63804.26,51.0,0.82073,0.00029,2.84917]
[1780550848887,81.59,63804.31,51.0,0.82076,0.00029,2.84894]
[1780550849673,81.59,63804.31,51.0,0.82076,0.00029,2.84894]
[1780550849894,81.59,63804.29,51.0,0.82076,0.00029,2.8489]
[1780550851911,81.58,63803.05,51.0,0.82119,0.0003,2.83525]
[1780550852240,81.58,63803.05,51.0,0.82119,0.0003,2.83525]
[1780550852426,81.58,63803.05,51.0,0.82119,0.0003,2.83525]
[1780550852842,81.58,63803.05,51.0,0.82119,0.0003,2.83525]
[1780550852938,81.58,63804.05,51.0,0.82149,0.00029,2.83227]
[1780550853925,81.58,63811.39,51.0,0.82365,0.00029,2.81088]
[1780550854932,81.58,63810.04,51.0,0.82326,0.00029,2.81475]
[1780550855940,81.57,63808.67,51.0,0.82287,0.00029,2.81868]
[1780550856945,81.57,63808.31,51.0,0.82277,0.00029,2.81967]
[1780550858960,81.57,63809.97,51.0,0.82327,0.00029,2.81473]
[1780550859904,81.57,63809.97,51.0,0.82327,0.00029,2.81473]
[1780550860429,81.57,63809.97,51.0,0.82327,0.00029,2.81473]
[1780550861402,81.57,63810.06,51.0,0.8233,0.00029,2.81437]
[1780550861503,81.56,63806.43,51.0,0.82224,0.00029,2.82485]
[1780550861981,81.56,63805.59,51.0,0.822,0.00029,2.82729]
[1780550862988,81.56,63802.92,51.0,0.82121,0.0003,2.83498]
[1780550864395,81.56,63802.92,51.0,0.82121,0.0003,2.83498]
[1780550864475,81.56,63802.66,51.0,0.82114,0.0003,2.83573]
[1780550865008,81.56,63805.94,51.0,0.82211,0.00029,2.82619]
[1780550866010,81.56,63809.44,51.0,0.82314,0.00029,2.81596]
[1780550867018,81.56,63809.03,51.0,0.82303,0.00029,2.8171]
[1780550868025,81.55,63810.89,51.0,0.82358,0.00029,2.81164]
[1780550869816,81.55,63810.89,51.0,0.82358,0.00029,2.81164]
[1780550869833,81.55,63810.85,51.0,0.82357,0.00029,2.81166]
[1780550870233,81.55,63810.85,51.0,0.82357,0.00029,2.81166]
[1780550870324,81.55,63802.31,51.0,0.82106,0.0003,2.83647]
[1780550871259,81.55,63802.31,51.0,0.82106,0.0003,2.83647]
[1780550871513,81.55,63802.31,51.0,0.82106,0.0003,2.83647]
[1780550871600,81.55,63795.8,51.0,0.81914,0.0003,2.85531]
[1780550872053,81.55,63794.52,51.0,0.81876,0.0003,2.85902]
[1780550873025,81.55,63794.52,51.0,0.81876,0.0003,2.85902]
[1780550873060,81.55,63796.86,51.0,0.81946,0.0003,2.8522]
[1780550874067,81.55,63794.57,51.0,0.81878,0.0003,2.85881]
[1780550875133,81.55,63794.57,51.0,0.81878,0.0003,2.85881]
[1780550875235,81.55,63795.0,51.0,0.81891,0.0003,2.85753]
[1780550877493,81.54,63795.2,51.0,0.81897,0.0003,2.85691]
[1780550877712,81.54,63795.93,51.0,0.8192,0.0003,2.85473]
[1780550878901,81.54,63791.59,51.0,0.81791,0.0003,2.86726]
[1780550879895,81.54,63791.59,51.0,0.81791,0.0003,2.86726]
[1780550879897,81.54,63790.77,51.0,0.81767,0.0003,2.86959]
[1780550880109,81.54,63793.34,51.0,0.81843,0.0003,2.86214]
[1780550881816,81.53,63794.85,51.0,0.81891,0.0003,2.85755]
[1780550882210,81.53,63794.85,51.0,0.81891,0.0003,2.85755]
[1780550882703,81.53,63794.85,51.0,0.81891,0.0003,2.85755]
[1780550882811,81.53,63800.12,51.0,0.82048,0.0003,2.84218]
[1780550883628,81.53,63810.61,51.0,0.82358,0.00029,2.8116]
[1780550884137,81.53,63813.43,51.0,0.8244,0.00029,2.80339]
[1780550885800,81.52,63814.21,51.0,0.82465,0.00029,2.80094]
[1780550886784,81.52,63814.21,51.0,0.82465,0.00029,2.80094]
[1780550886845,81.52,63820.46,51.0,0.82647,0.00029,2.78267]
[1780550887158,81.52,63822.37,51.0,0.82703,0.00029,2.7771]
[1780550888165,81.51,63825.4,51.0,0.82791,0.00029,2.76813]
[1780550890179,81.5,63825.76,51.0,0.82804,0.00029,2.76682]
[1780550891238,81.5,63825.76,51.0,0.82804,0.00029,2.76682]
[1780550891315,81.5,63825.24,51.0,0.82791,0.00029,2.76821]
[1780550892193,81.5,63817.5,51.0,0.82567,0.00029,2.79072]
[1780550893200,81.49,63814.63,51.0,0.82484,0.00029,2.79899]
[1780550894207,81.49,63815.08,51.0,0.82498,0.00029,2.79759]
[1780550895214,81.49,63817.71,51.0,0.82576,0.00029,2.78983]
[1780550896976,81.49,63817.71,51.0,0.82576,0.00029,2.78983]
[1780550897064,81.49,63817.71,51.0,0.82576,0.00029,2.78983]
[1780550896411,81.49,63817.16,51.0,0.82561,0.00029,2.79135]
[1780550897838,81.48,63803.88,51.0,0.82173,0.0003,2.82992]
[1780550898083,81.48,63803.88,51.0,0.82173,0.0003,2.82992]
[1780550898670,81.48,63803.88,51.0,0.82173,0.0003,2.82992]
[1780550898685,81.48,63787.22,51.0,0.81677,0.0003,2.87819]
[1780550899928,81.48,63784.68,51.0,0.81601,0.0003,2.88553]
[1780550900254,81.48,63785.52,51.0,0.81626,0.0003,2.8831]
[1780550901261,81.48,63786.28,51.0,0.81649,0.0003,2.8809]
[1780550902177,81.48,63786.28,51.0,0.81649,0.0003,2.8809]
[1780550902372,81.48,63787.76,51.0,0.81694,0.0003,2.87661]
[1780550903275,81.48,63794.69,51.0,0.81902,0.0003,2.85646]
[1780550904282,81.47,63795.94,51.0,0.8194,0.0003,2.85273]
[1780550905261,81.47,63795.94,51.0,0.8194,0.0003,2.85273]
[1780550905288,81.47,63794.16,51.0,0.81888,0.0003,2.85781]
[1780550906296,81.47,63790.23,51.0,0.81771,0.0003,2.86911]
[1780550907303,81.47,63790.85,51.0,0.8179,0.0003,2.86727]
[1780550908310,81.46,63789.41,51.0,0.81748,0.0003,2.8714]
[1780550909317,81.46,63787.49,51.0,0.81691,0.0003,2.87691]
[1780550910324,81.46,63786.64,51.0,0.81666,0.0003,2.87932]
[1780550911331,81.46,63786.82,51.0,0.81749,0.0003,2.86164]
[1780550912247,81.46,63786.82,51.0,0.81749,0.0003,2.86164]
[1780550912338,81.46,63786.44,51.0,0.81739,0.0003,2.86269]
[1780550913345,81.45,63793.33,51.0,0.81946,0.0003,2.84259]
[1780550914357,81.45,63793.33,51.0,0.81946,0.0003,2.84259]
[1780550914697,81.45,63799.63,51.0,0.82135,0.0003,2.82418]
[1780550915275,81.45,63799.63,51.0,0.82135,0.0003,2.82418]
[1780550915486,81.45,63800.35,51.0,0.82157,0.0003,2.82199]
[1780550916370,81.44,63799.8,51.0,0.82141,0.0003,2.82353]
[1780550917649,81.44,63799.8,51.0,0.82141,0.0003,2.82353]
[1780550917716,81.44,63799.9,51.0,0.82146,0.0003,2.82311]
[1780550918820,81.44,63799.9,51.0,0.82146,0.0003,2.82311]
[1780550918890,81.44,63799.9,51.0,0.82146,0.0003,2.82311]
[1780550918946,81.44,63802.78,51.0,0.82231,0.0003,2.81467]
[1780550919194,81.44,63802.78,51.0,0.82231,0.0003,2.81467]
[1780550919392,81.44,63785.19,51.0,0.81707,0.0003,2.86575]
[1780550920411,81.44,63785.19,51.0,0.81707,0.0003,2.86575]
[1780550920616,81.44,63785.19,51.0,0.81707,0.0003,2.86575]
[1780550920834,81.44,63785.19,51.0,0.81707,0.0003,2.86575]
[1780550920870,81.44,63776.08,51.0,0.81432,0.0003,2.89209]
[1780550921410,81.44,63778.71,51.0,0.81511,0.0003,2.88448]
[1780550923026,81.44,63780.08,51.0,0.81553,0.0003,2.88054]
[1780550923424,81.44,63779.77,51.0,0.81543,0.0003,2.88144]
[1780550924432,81.44,63778.9,51.0,0.81517,0.0003,2.88395]
[1780550926447,81.43,63778.56,51.0,0.81507,0.0003,2.88488]
[1780550927452,81.43,63779.1,51.0,0.81524,0.0003,2.88326]
[1780550929466,81.43,63779.69,51.0,0.81543,0.0003,2.88145]
[1780550930473,81.42,63782.48,51.0,0.81629,0.0003,2.87326]
[1780550931480,81.42,63783.2,51.0,0.81651,0.0003,2.87106]
[1780550932487,81.42,63782.86,51.0,0.81642,0.0003,2.87194]
[1780550933494,81.41,63783.24,51.0,0.81655,0.0003,2.87073]
[1780550934501,81.41,63786.23,51.0,0.81746,0.0003,2.86196]
[1780550935508,81.41,63781.92,51.0,0.81617,0.0003,2.87435]
[1780550936515,81.41,63779.77,51.0,0.81552,0.0003,2.88056]
[1780550937522,81.4,63777.25,51.0,0.81476,0.0003,2.88781]
[1780550938529,81.4,63775.08,51.0,0.81411,0.0003,2.89404]
[1780550939203,81.4,63775.08,51.0,0.81411,0.0003,2.89404]
[1780550939536,81.4,63769.0,51.0,0.81226,0.00031,2.91156]
[1780550940340,81.4,63769.0,51.0,0.81226,0.00031,2.91156]
[1780550940562,81.4,63780.88,51.0,0.81588,0.0003,2.87714]
[1780550941654,81.4,63780.88,51.0,0.81588,0.0003,2.87714]
[1780550941671,81.4,63780.88,51.0,0.81588,0.0003,2.87714]
[1780550941773,81.39,63795.79,51.0,0.82037,0.0003,2.83374]
[1780550942162,81.39,63795.79,51.0,0.82037,0.0003,2.83374]
[1780550942989,81.39,63802.81,51.0,0.82245,0.0003,2.8133]
[1780550943566,81.39,63805.64,51.0,0.82329,0.00029,2.80506]
[1780550945789,81.4,63805.69,51.0,0.82329,0.00029,2.80498]
[1780550947597,81.4,63805.33,51.0,0.82318,0.00029,2.80607]
[1780550948604,81.4,63804.01,51.0,0.82279,0.0003,2.80994]
[1780550950067,81.4,63804.01,51.0,0.82279,0.0003,2.80994]
[1780550949611,81.4,63804.44,51.0,0.82292,0.0003,2.8087]
[1780550950619,81.4,63826.92,51.0,0.82947,0.00029,2.74313]
[1780550951618,81.4,63826.92,51.0,0.82947,0.00029,2.74313]
[1780550951636,81.4,63813.2,51.0,0.82548,0.00029,2.78329]
[1780550952488,81.4,63813.2,51.0,0.82548,0.00029,2.78329]
[1780550952644,81.4,63815.82,51.0,0.82624,0.00029,2.7757]
[1780550953651,81.4,63810.23,51.0,0.8246,0.00029,2.792]
[1780550954838,81.4,63803.99,51.0,0.82277,0.0003,2.81016]
[1780550955664,81.4,63804.39,51.0,0.82289,0.0003,2.80895]
[1780550956672,81.4,63805.55,51.0,0.82324,0.00029,2.80552]
[1780550957679,81.4,63805.92,51.0,0.82335,0.00029,2.80441]
[1780550958686,81.4,63806.99,51.0,0.82367,0.00029,2.80125]
[1780550959551,81.4,63806.99,51.0,0.82367,0.00029,2.80125]
[1780550959710,81.4,63806.99,51.0,0.82367,0.00029,2.80125]
[1780550959758,81.4,63806.87,51.0,0.82364,0.00029,2.80156]
[1780550960700,81.4,63772.6,51.0,0.81336,0.00031,2.90114]
[1780550961412,81.4,63772.6,51.0,0.81336,0.00031,2.90114]
[1780550961488,81.4,63772.6,51.0,0.81336,0.00031,2.90114]
[1780550961707,81.4,63761.78,51.0,0.81004,0.00031,2.93239]
[1780550962310,81.4,63761.78,51.0,0.81004,0.00031,2.93239]
[1780550962714,81.4,63765.63,51.0,0.81123,0.00031,2.92123]
[1780550963395,81.4,63765.63,51.0,0.81123,0.00031,2.92123]
[1780550963721,81.4,63776.67,51.0,0.81461,0.0003,2.88928]
[1780550964348,81.4,63776.67,51.0,0.81461,0.0003,2.88928]
[1780550964780,81.39,63784.2,51.0,0.81689,0.0003,2.86741]
[1780550965735,81.39,63787.63,51.0,0.81792,0.0003,2.85747]
[1780550966742,81.4,63785.47,51.0,0.81727,0.0003,2.86376]
[1780550967749,81.4,63785.32,51.0,0.81723,0.0003,2.86421]
[1780550968756,81.4,63783.45,51.0,0.81666,0.0003,2.86964]
[1780550969763,81.4,63784.3,51.0,0.81692,0.0003,2.86719]
[1780550971699,81.4,63784.19,51.0,0.81688,0.0003,2.86752]
[1780550971777,81.4,63783.46,51.0,0.81745,0.0003,2.85248]
[1780550972784,81.4,63782.44,51.0,0.81713,0.0003,2.85546]
[1780550973753,81.4,63782.44,51.0,0.81713,0.0003,2.85546]
[1780550973791,81.4,63782.97,51.0,0.81729,0.0003,2.85394]
[1780550974659,81.4,63782.97,51.0,0.81729,0.0003,2.85394]
[1780550974798,81.4,63782.0,51.0,0.817,0.0003,2.85678]
[1780550975804,81.4,63783.78,51.0,0.81753,0.0003,2.85163]
[1780550976812,81.4,63782.59,51.0,0.81717,0.0003,2.8551]
[1780550977819,81.4,63782.1,51.0,0.81702,0.0003,2.85654]
[1780550979022,81.4,63787.18,51.0,0.81855,0.0003,2.84182]
[1780550979833,81.4,63796.4,51.0,0.82131,0.0003,2.81499]
[1780550980840,81.4,63793.99,51.0,0.8206,0.0003,2.82194]
[1780550981847,81.4,63791.65,51.0,0.81991,0.0003,2.82867]
[1780550982854,81.39,63789.45,51.0,0.81926,0.0003,2.83499]
[1780550983861,81.39,63790.34,51.0,0.81953,0.0003,2.83232]
[1780550984868,81.39,63790.78,51.0,0.81967,0.0003,2.83096]
[1780550985875,81.39,63789.1,51.0,0.81918,0.0003,2.83576]
[1780550986882,81.38,63790.89,51.0,0.81972,0.0003,2.83047]
[1780550987889,81.38,63788.56,51.0,0.81903,0.0003,2.83716]
[1780550988900,81.38,63783.61,51.0,0.81755,0.0003,2.85145]
[1780550989908,81.37,63782.33,51.0,0.81718,0.0003,2.85506]
[1780550990915,81.37,63781.08,51.0,0.81681,0.0003,2.85858]
[1780550992929,81.36,63781.69,51.0,0.81702,0.0003,2.85658]
[1780550993936,81.36,63781.1,51.0,0.81685,0.0003,2.85818]
[1780550994943,81.35,63782.92,51.0,0.81741,0.0003,2.85279]
[1780550995950,81.35,63782.08,51.0,0.81717,0.0003,2.85512]
[1780550996616,81.35,63782.08,51.0,0.81717,0.0003,2.85512]
[1780550996956,81.35,63778.43,51.0,0.81607,0.0003,2.8656]
[1780550997964,81.34,63773.62,51.0,0.81462,0.0003,2.87948]
[1780550999977,81.34,63774.49,51.0,0.81489,0.0003,2.87683]
[1780551000746,81.34,63774.49,51.0,0.81489,0.0003,2.87683]
[1780551000985,81.34,63763.22,51.0,0.81144,0.00031,2.90948]
[1780551001672,81.34,63763.22,51.0,0.81144,0.00031,2.90948]
[1780551001932,81.34,63763.22,51.0,0.81144,0.00031,2.90948]
[1780551001992,81.34,63765.6,51.0,0.81217,0.00031,2.90256]
[1780551002999,81.34,63766.52,51.0,0.81246,0.00031,2.89986]
[1780551004009,81.34,63768.0,51.0,0.81292,0.00031,2.89554]
[1780551005014,81.33,63766.12,51.0,0.81234,0.00031,2.90095]
[1780551006021,81.33,63766.39,51.0,0.81243,0.00031,2.90013]
[1780551007028,81.33,63762.57,51.0,0.81126,0.00031,2.91113]
[1780551008091,81.33,63762.57,51.0,0.81126,0.00031,2.91113]
[1780551008054,81.33,63758.55,51.0,0.81002,0.00031,2.92267]
[1780551008875,81.33,63758.55,51.0,0.81002,0.00031,2.92267]
[1780551009044,81.33,63752.95,51.0,0.80828,0.00031,2.93881]
[1780551009983,81.33,63752.95,51.0,0.80828,0.00031,2.93881]
[1780551010459,81.33,63752.95,51.0,0.80828,0.00031,2.93881]
[1780551010618,81.33,63752.95,51.0,0.80828,0.00031,2.93881]
[1780551010050,81.33,63763.9,51.0,0.81167,0.00031,2.90723]
[1780551010928,81.33,63763.9,51.0,0.81167,0.00031,2.90723]
[1780551011190,81.33,63768.48,51.0,0.81309,0.00031,2.89391]
[1780551012199,81.33,63767.15,51.0,0.81269,0.00031,2.89772]
[1780551013210,81.33,63759.67,51.0,0.81038,0.00031,2.9193]
[1780551015222,81.32,63757.8,51.0,0.80981,0.00031,2.92467]
[1780551016228,81.32,63759.07,51.0,0.81021,0.00031,2.92095]
[1780551017235,81.32,63762.16,51.0,0.81117,0.00031,2.91198]
[1780551018242,81.32,63757.46,51.0,0.80972,0.00031,2.92549]
[1780551019238,81.32,63757.46,51.0,0.80972,0.00031,2.92549]
[1780551019249,81.32,63754.83,51.0,0.8089,0.00031,2.93308]
[1780551020256,81.32,63755.13,51.0,0.80899,0.00031,2.93226]
[1780551020285,81.32,63755.13,51.0,0.80899,0.00031,2.93226]
[1780551020318,81.32,63755.13,51.0,0.80899,0.00031,2.93226]
[1780551020746,81.32,63755.13,51.0,0.80899,0.00031,2.93226]
[1780551020938,81.32,63755.13,51.0,0.80899,0.00031,2.93226]
[1780551021266,81.32,63738.74,51.0,0.80385,0.00032,2.97938]
[1780551021564,81.32,63738.74,51.0,0.80385,0.00032,2.97938]
[1780551021944,81.32,63738.74,51.0,0.80385,0.00032,2.97938]
[1780551022275,81.32,63729.58,51.0,0.80094,0.00032,3.00561]
[1780551022879,81.32,63729.58,51.0,0.80094,0.00032,3.00561]
[1780551023286,81.32,63736.62,51.0,0.80317,0.00032,2.98548]
[1780551023454,81.32,63736.62,51.0,0.80317,0.00032,2.98548]
[1780551023555,81.32,63736.62,51.0,0.80317,0.00032,2.98548]
[1780551023735,81.32,63736.62,51.0,0.80317,0.00032,2.98548]
[1780551024250,81.32,63736.62,51.0,0.80317,0.00032,2.98548]
[1780551024287,81.33,63738.41,51.0,0.80373,0.00032,2.98041]
[1780551024975,81.33,63738.41,51.0,0.80373,0.00032,2.98041]
[1780551025124,81.33,63738.41,51.0,0.80373,0.00032,2.98041]
[1780551025252,81.33,63738.41,51.0,0.80373,0.00032,2.98041]
[1780551025296,81.33,63738.1,51.0,0.80363,0.00032,2.98133]
[1780551026303,81.33,63735.72,51.0,0.80288,0.00032,2.98812]
[1780551026628,81.33,63735.72,51.0,0.80288,0.00032,2.98812]
[1780551026997,81.33,63735.72,51.0,0.80288,0.00032,2.98812]
[1780551027310,81.32,63734.03,51.0,0.80235,0.00032,2.99293]
[1780551028106,81.32,63734.03,51.0,0.80235,0.00032,2.99293]
[1780551028318,81.32,63737.14,51.0,0.80334,0.00032,2.98401]
[1780551028759,81.32,63737.14,51.0,0.80334,0.00032,2.98401]
[1780551029325,81.32,63743.67,51.0,0.8054,0.00031,2.96526]
[1780551030761,81.32,63743.67,51.0,0.8054,0.00031,2.96526]
[1780551030794,81.32,63744.06,51.0,0.80553,0.00031,2.96412]
[1780551031344,81.32,63739.12,51.0,0.80475,0.00032,2.96117]
[1780551032766,81.32,63739.12,51.0,0.80475,0.00032,2.96117]
[1780551033038,81.32,63739.12,51.0,0.80475,0.00032,2.96117]
[1780551033167,81.32,63739.12,51.0,0.80475,0.00032,2.96117]
[1780551033269,81.32,63739.12,51.0,0.80475,0.00032,2.96117]
[1780551033235,81.32,63739.05,51.0,0.80473,0.00032,2.96135]
[1780551033944,81.32,63739.05,51.0,0.80473,0.00032,2.96135]
[1780551034046,81.32,63745.96,51.0,0.80691,0.00031,2.94147]
[1780551034908,81.32,63745.96,51.0,0.80691,0.00031,2.94147]
[1780551035278,81.32,63745.96,51.0,0.80691,0.00031,2.94147]
[1780551035499,81.32,63745.96,51.0,0.80691,0.00031,2.94147]
[1780551034996,81.32,63751.76,51.0,0.80873,0.00031,2.92476]
[1780551035802,81.32,63751.76,51.0,0.80873,0.00031,2.92476]
[1780551036260,81.32,63750.76,51.0,0.80842,0.00031,2.92763]
[1780551036785,81.32,63750.76,51.0,0.80842,0.00031,2.92763]
[1780551036886,81.32,63749.03,51.0,0.80787,0.00031,2.93265]
[1780551038121,81.32,63749.03,51.0,0.80787,0.00031,2.93265]
[1780551038202,81.32,63749.02,51.0,0.80786,0.00031,2.93272]
[1780551038926,81.32,63754.53,51.0,0.80958,0.00031,2.91688]
[1780551039537,81.32,63754.53,51.0,0.80958,0.00031,2.91688]
[1780551039774,81.32,63754.53,51.0,0.80958,0.00031,2.91688]
[1780551039880,81.32,63758.84,51.0,0.81091,0.00031,2.9045]
[1780551040940,81.32,63758.84,51.0,0.81091,0.00031,2.9045]
[1780551041008,81.33,63756.22,51.0,0.8101,0.00031,2.91209]
[1780551041530,81.33,63756.22,51.0,0.8101,0.00031,2.91209]
[1780551041793,81.33,63756.22,51.0,0.8101,0.00031,2.91209]
[1780551041895,81.33,63748.13,51.0,0.80757,0.00031,2.93544]
[1780551042422,81.33,63742.5,51.0,0.8058,0.00032,2.95162]
[1780551044065,81.33,63742.5,51.0,0.8058,0.00032,2.95162]
[1780551044294,81.33,63742.5,51.0,0.8058,0.00032,2.95162]
[1780551044089,81.33,63736.27,51.0,0.80383,0.00032,2.96952]
[1780551044443,81.33,63738.81,51.0,0.80463,0.00032,2.96224]
[1780551045447,81.33,63746.11,51.0,0.80693,0.00031,2.94128]
[1780551046454,81.33,63750.28,51.0,0.80824,0.00031,2.92928]
[1780551047714,81.33,63750.28,51.0,0.80824,0.00031,2.92928]
[1780551047803,81.33,63750.28,51.0,0.80824,0.00031,2.92928]
[1780551047905,81.33,63750.28,51.0,0.80824,0.00031,2.92928]
[1780551047937,81.33,63749.62,51.0,0.80803,0.00031,2.93123]
[1780551048468,81.33,63745.42,51.0,0.80671,0.00031,2.94331]
[1780551050090,81.33,63745.42,51.0,0.80671,0.00031,2.94331]
[1780551050192,81.33,63745.73,51.0,0.8068,0.00031,2.94247]
[1780551050482,81.33,63745.93,51.0,0.80686,0.00031,2.9419]
[1780551051489,81.33,63744.12,51.0,0.80629,0.00031,2.94712]
[1780551052539,81.33,63744.12,51.0,0.80629,0.00031,2.94712]
[1780551052687,81.34,63738.93,51.0,0.80465,0.00032,2.96209]
[1780551053738,81.34,63738.93,51.0,0.80465,0.00032,2.96209]
[1780551053819,81.34,63738.93,51.0,0.80465,0.00032,2.96209]
[1780551054319,81.34,63738.93,51.0,0.80465,0.00032,2.96209]
[1780551053827,81.34,63734.38,51.0,0.8032,0.00032,2.97517]
[1780551054844,81.34,63732.02,51.0,0.80244,0.00032,2.98201]
[1780551055520,81.34,63737.13,51.0,0.80406,0.00032,2.96739]
[1780551056528,81.34,63741.57,51.0,0.80546,0.00032,2.95469]
[1780551057848,81.34,63741.57,51.0,0.80546,0.00032,2.95469]
[1780551057919,81.34,63746.55,51.0,0.80702,0.00031,2.94045]
[1780551059100,81.34,63746.55,51.0,0.80702,0.00031,2.94045]
[1780551059113,81.34,63746.55,51.0,0.80702,0.00031,2.94045]
[1780551059234,81.35,63753.2,51.0,0.8091,0.00031,2.92135]
[1780551059550,81.35,63753.2,51.0,0.8091,0.00031,2.92135]
[1780551060031,81.35,63768.99,51.0,0.81398,0.00031,2.87575]
[1780551060438,81.35,63768.99,51.0,0.81398,0.00031,2.87575]
[1780551060833,81.35,63768.99,51.0,0.81398,0.00031,2.87575]
[1780551060944,81.35,63768.99,51.0,0.81398,0.00031,2.87575]
[1780551061053,81.35,63768.99,51.0,0.81398,0.00031,2.87575]
[1780551061309,81.35,63767.07,51.0,0.81339,0.00031,2.88135]
[1780551061945,81.35,63767.07,51.0,0.81339,0.00031,2.88135]
[1780551062038,81.35,63784.71,51.0,0.81876,0.0003,2.83017]
[1780551063280,81.34,63796.24,51.0,0.82222,0.0003,2.79659]
[1780551064005,81.35,63800.47,51.0,0.82348,0.0003,2.78428]
[1780551064457,81.35,63800.47,51.0,0.82348,0.0003,2.78428]
[1780551064609,81.35,63802.48,51.0,0.82407,0.0003,2.77842]
[1780551065616,81.35,63797.85,51.0,0.82268,0.0003,2.79211]
[1780551066623,81.35,63794.39,51.0,0.82165,0.0003,2.80219]
[1780551067483,81.35,63794.39,51.0,0.82165,0.0003,2.80219]
[1780551067812,81.35,63794.39,51.0,0.82165,0.0003,2.80219]
[1780551068249,81.35,63794.39,51.0,0.82165,0.0003,2.80219]
[1780551068269,81.36,63793.97,51.0,0.82149,0.0003,2.8037]
[1780551069313,81.37,63795.05,51.0,0.8218,0.0003,2.80069]
[1780551070174,81.37,63791.83,51.0,0.82083,0.0003,2.81014]
[1780551070915,81.37,63791.83,51.0,0.82083,0.0003,2.81014]
[1780551071325,81.37,63791.83,51.0,0.82083,0.0003,2.81014]
[1780551071386,81.37,63785.11,51.0,0.81881,0.0003,2.82974]
[1780551071817,81.37,63785.11,51.0,0.81881,0.0003,2.82974]
[1780551072362,81.37,63785.11,51.0,0.81881,0.0003,2.82974]
[1780551071832,81.37,63788.5,51.0,0.81982,0.0003,2.81992]
[1780551073311,81.37,63795.6,51.0,0.82194,0.0003,2.79932]
[1780551073672,81.38,63791.58,51.0,0.82074,0.0003,2.81105]
[1780551074941,81.38,63791.11,51.0,0.8206,0.0003,2.81244]
[1780551075869,81.38,63790.35,51.0,0.82036,0.0003,2.81471]
[1780551076719,81.38,63790.35,51.0,0.82036,0.0003,2.81471]
[1780551076764,81.38,63790.9,51.0,0.82052,0.0003,2.81317]
[1780551077702,81.38,63790.7,51.0,0.82046,0.0003,2.81381]
[1780551078970,81.38,63788.45,51.0,0.81977,0.0003,2.82041]
[1780551079716,81.39,63788.25,51.0,0.81971,0.0003,2.82104]
[1780551080723,81.39,63783.36,51.0,0.81823,0.0003,2.83529]
[1780551082357,81.39,63783.36,51.0,0.81823,0.0003,2.83529]
[1780551081730,81.39,63778.15,51.0,0.81664,0.0003,2.85049]
[1780551082737,81.39,63781.8,51.0,0.81774,0.0003,2.83998]
[1780551083744,81.4,63787.6,51.0,0.81948,0.0003,2.82322]
[1780551084404,81.4,63787.6,51.0,0.81948,0.0003,2.82322]
[1780551084751,81.4,63788.58,51.0,0.81977,0.0003,2.82048]
[1780551085758,81.4,63783.69,51.0,0.81829,0.0003,2.83473]
[1780551086765,81.4,63779.11,51.0,0.8169,0.0003,2.84804]
[1780551087772,81.4,63778.92,51.0,0.81684,0.0003,2.84861]
[1780551089403,81.4,63780.62,51.0,0.81736,0.0003,2.84369]
[1780551089786,81.4,63784.99,51.0,0.81868,0.0003,2.83102]
[1780551090793,81.41,63782.66,51.0,0.81797,0.0003,2.83782]
[1780551091800,81.41,63776.86,51.0,0.817,0.0003,2.8374]
[1780551092807,81.41,63771.34,51.0,0.81532,0.00031,2.85339]
[1780551094244,81.41,63771.34,51.0,0.81532,0.00031,2.85339]
[1780551094426,81.41,63771.46,51.0,0.81535,0.00031,2.8531]
[1780551094821,81.41,63777.04,51.0,0.81704,0.0003,2.83699]
[1780551095487,81.41,63777.04,51.0,0.81704,0.0003,2.83699]
[1780551095604,81.41,63777.04,51.0,0.81704,0.0003,2.83699]
[1780551095728,81.41,63777.04,51.0,0.81704,0.0003,2.83699]
[1780551095831,81.41,63766.78,51.0,0.81391,0.00031,2.8667]
[1780551096713,81.41,63766.78,51.0,0.81391,0.00031,2.8667]
[1780551097068,81.41,63766.78,51.0,0.81391,0.00031,2.8667]
[1780551097073,81.41,63766.78,51.0,0.81391,0.00031,2.8667]
[1780551097168,81.41,63780.63,51.0,0.81813,0.0003,2.82659]
[1780551098367,81.41,63780.63,51.0,0.81813,0.0003,2.82659]
[1780551098376,81.41,63811.64,51.0,0.82738,0.00029,2.73627]
[1780551098445,81.41,63811.64,51.0,0.82738,0.00029,2.73627]
[1780551098850,81.41,63814.7,51.0,0.82827,0.00029,2.72742]
[1780551100071,81.41,63814.7,51.0,0.82827,0.00029,2.72742]
[1780551100129,81.42,63808.33,51.0,0.82639,0.00029,2.74611]
[1780551101054,81.42,63808.33,51.0,0.82639,0.00029,2.74611]
[1780551101337,81.42,63803.39,51.0,0.82493,0.0003,2.76059]
[1780551101949,81.42,63803.39,51.0,0.82493,0.0003,2.76059]
[1780551102051,81.42,63795.31,51.0,0.82252,0.0003,2.78418]
[1780551102879,81.42,63804.28,51.0,0.82518,0.0003,2.75806]
[1780551104280,81.42,63804.87,51.0,0.82536,0.0003,2.75633]
[1780551104893,81.42,63808.51,51.0,0.82643,0.00029,2.74571]
[1780551105900,81.42,63810.84,51.0,0.82712,0.00029,2.73891]
[1780551107132,81.42,63810.84,51.0,0.82712,0.00029,2.73891]
[1780551107233,81.42,63811.95,51.0,0.82744,0.00029,2.73569]
[1780551107914,81.42,63812.24,51.0,0.82752,0.00029,2.73486]
[1780551109036,81.42,63814.03,51.0,0.82805,0.00029,2.72966]
[1780551110274,81.42,63814.03,51.0,0.82805,0.00029,2.72966]
[1780551110277,81.42,63820.27,51.0,0.82987,0.00029,2.7114]
[1780551110935,81.42,63832.07,51.0,0.83328,0.00029,2.67681]
[1780551112061,81.42,63832.07,51.0,0.83328,0.00029,2.67681]
[1780551112210,81.42,63832.07,51.0,0.83328,0.00029,2.67681]
[1780551112241,81.42,63840.24,51.0,0.83561,0.00028,2.65285]
[1780551112467,81.42,63840.24,51.0,0.83561,0.00028,2.65285]
[1780551112949,81.42,63848.03,51.0,0.83781,0.00028,2.63001]
[1780551114405,81.42,63853.96,51.0,0.83948,0.00028,2.61265]
[1780551114864,81.42,63853.96,51.0,0.83948,0.00028,2.61265]
[1780551114963,81.42,63858.05,51.0,0.84061,0.00028,2.6007]
[1780551115970,81.42,63863.84,51.0,0.84223,0.00028,2.58364]
[1780551116976,81.41,63863.34,51.0,0.8421,0.00028,2.58504]
[1780551117538,81.41,63863.34,51.0,0.8421,0.00028,2.58504]
[1780551117984,81.41,63862.15,51.0,0.84176,0.00028,2.58854]
[1780551118489,81.41,63862.15,51.0,0.84176,0.00028,2.58854]
[1780551118888,81.41,63862.15,51.0,0.84176,0.00028,2.58854]
[1780551118991,81.42,63851.68,51.0,0.83884,0.00028,2.6193]
[1780551119998,81.42,63849.01,51.0,0.83809,0.00028,2.62715]
[1780551121236,81.42,63849.01,51.0,0.83809,0.00028,2.62715]
[1780551121339,81.42,63849.01,51.0,0.83809,0.00028,2.62715]
[1780551121377,81.41,63848.65,51.0,0.83802,0.00028,2.62784]
[1780551121522,81.41,63848.65,51.0,0.83802,0.00028,2.62784]
[1780551122012,81.41,63837.86,51.0,0.83497,0.00028,2.65947]
[1780551123414,81.41,63837.86,51.0,0.83497,0.00028,2.65947]
[1780551123049,81.41,63833.8,51.0,0.83381,0.00029,2.67133]
[1780551123805,81.41,63833.8,51.0,0.83381,0.00029,2.67133]
[1780551124055,81.4,63827.33,51.0,0.83196,0.00029,2.69023]
[1780551125074,81.4,63830.4,51.0,0.83285,0.00029,2.68119]
[1780551125774,81.4,63830.4,51.0,0.83285,0.00029,2.68119]
[1780551126069,81.4,63838.16,51.0,0.83507,0.00028,2.65841]
[1780551126478,81.4,63838.16,51.0,0.83507,0.00028,2.65841]
[1780551127092,81.4,63838.16,51.0,0.83507,0.00028,2.65841]
[1780551127348,81.4,63838.59,51.0,0.83519,0.00028,2.65713]
[1780551128083,81.4,63841.5,51.0,0.83603,0.00028,2.64853]
[1780551129195,81.4,63845.62,51.0,0.8372,0.00028,2.63638]
[1780551130097,81.39,63853.66,51.0,0.83946,0.00028,2.61276]
[1780551131104,81.39,63857.08,51.0,0.84042,0.00028,2.60271]
[1780551131525,81.39,63857.08,51.0,0.84042,0.00028,2.60271]
[1780551132113,81.39,63858.14,51.0,0.84072,0.00028,2.59959]
[1780551133119,81.39,63863.24,51.0,0.84214,0.00028,2.58454]
[1780551134118,81.39,63863.24,51.0,0.84214,0.00028,2.58454]
[1780551134126,81.39,63864.63,51.0,0.84253,0.00028,2.58038]
[1780551135132,81.38,63868.15,51.0,0.84351,0.00027,2.56992]
[1780551135538,81.38,63868.15,51.0,0.84351,0.00027,2.56992]
[1780551136140,81.38,63875.73,51.0,0.84559,0.00027,2.54764]
[1780551137148,81.38,63881.02,51.0,0.84704,0.00027,2.53202]
[1780551137855,81.38,63881.02,51.0,0.84704,0.00027,2.53202]
[1780551138464,81.38,63881.02,51.0,0.84704,0.00027,2.53202]
[1780551138340,81.37,63885.98,51.0,0.84839,0.00027,2.51739]
[1780551139423,81.37,63884.24,51.0,0.84793,0.00027,2.52243]
[1780551139596,81.37,63884.24,51.0,0.84793,0.00027,2.52243]
[1780551140169,81.37,63887.51,51.0,0.84881,0.00027,2.51277]
[1780551140580,81.37,63887.51,51.0,0.84881,0.00027,2.51277]
[1780551141181,81.37,63887.51,51.0,0.84881,0.00027,2.51277]
[1780551141307,81.37,63901.65,51.0,0.85259,0.00026,2.47119]
[1780551141539,81.37,63901.65,51.0,0.85259,0.00026,2.47119]
[1780551142257,81.37,63901.65,51.0,0.85259,0.00026,2.47119]
[1780551142358,81.36,63903.88,51.0,0.85319,0.00026,2.46456]
[1780551143190,81.36,63907.34,51.0,0.8541,0.00026,2.45444]
[1780551143871,81.36,63907.34,51.0,0.8541,0.00026,2.45444]
[1780551143991,81.36,63907.34,51.0,0.8541,0.00026,2.45444]
[1780551144197,81.36,63912.84,51.0,0.85553,0.00026,2.43836]
[1780551144522,81.36,63912.84,51.0,0.85553,0.00026,2.43836]
[1780551144888,81.36,63912.84,51.0,0.85553,0.00026,2.43836]
[1780551145116,81.36,63912.84,51.0,0.85553,0.00026,2.43836]
[1780551145207,81.36,63921.88,51.0,0.85788,0.00026,2.41188]
[1780551145772,81.36,63921.88,51.0,0.85788,0.00026,2.41188]
[1780551146214,81.36,63917.44,51.0,0.85674,0.00026,2.42477]
[1780551147221,81.36,63913.79,51.0,0.8558,0.00026,2.43533]
[1780551148228,81.35,63915.75,51.0,0.85632,0.00026,2.42948]
[1780551148531,81.35,63915.75,51.0,0.85632,0.00026,2.42948]
[1780551149235,81.35,63919.15,51.0,0.85721,0.00026,2.41943]
[1780551149930,81.35,63919.15,51.0,0.85721,0.00026,2.41943]
[1780551150242,81.35,63917.02,51.0,0.85667,0.00026,2.42555]
[1780551150991,81.35,63917.02,51.0,0.85667,0.00026,2.42555]
[1780551151429,81.35,63917.02,51.0,0.85667,0.00026,2.42555]
[1780551151249,81.34,63910.96,51.0,0.85591,0.00026,2.42576]
[1780551152256,81.34,63910.91,51.0,0.8559,0.00026,2.42585]
[1780551153263,81.34,63913.61,51.0,0.85661,0.00026,2.41792]
[1780551153721,81.34,63913.61,51.0,0.85661,0.00026,2.41792]
[1780551154272,81.34,63915.65,51.0,0.85715,0.00026,2.41184]
[1780551154915,81.34,63915.65,51.0,0.85715,0.00026,2.41184]
[1780551155045,81.34,63915.65,51.0,0.85715,0.00026,2.41184]
[1780551155248,81.34,63915.65,51.0,0.85715,0.00026,2.41184]
[1780551155277,81.33,63920.14,51.0,0.85832,0.00026,2.39861]
[1780551156288,81.33,63927.96,51.0,0.86034,0.00026,2.37569]
[1780551156593,81.33,63927.96,51.0,0.86034,0.00026,2.37569]
[1780551157295,81.33,63942.22,51.0,0.86395,0.00025,2.33407]
[1780551158442,81.33,63942.22,51.0,0.86395,0.00025,2.33407]
[1780551158469,81.33,63946.67,51.0,0.86508,0.00025,2.32102]
[1780551158642,81.33,63946.67,51.0,0.86508,0.00025,2.32102]
[1780551159482,81.33,63946.67,51.0,0.86508,0.00025,2.32102]
[1780551159308,81.32,63945.05,51.0,0.86468,0.00025,2.32565]
[1780551160471,81.32,63944.52,51.0,0.86455,0.00025,2.32711]
[1780551160686,81.32,63944.52,51.0,0.86455,0.00025,2.32711]
[1780551161322,81.32,63939.7,51.0,0.86335,0.00025,2.34105]
[1780551162477,81.32,63937.03,51.0,0.86269,0.00025,2.34872]
[1780551163511,81.32,63937.03,51.0,0.86269,0.00025,2.34872]
[1780551163336,81.31,63937.99,51.0,0.86294,0.00025,2.34581]
[1780551164428,81.31,63937.99,51.0,0.86294,0.00025,2.34581]
[1780551164443,81.31,63929.88,51.0,0.86089,0.00025,2.36935]
[1780551165458,81.31,63929.97,51.0,0.86092,0.00025,2.36904]
[1780551166359,81.3,63933.1,51.0,0.86173,0.00025,2.35977]
[1780551168423,81.3,63935.53,51.0,0.86236,0.00025,2.35242]
[1780551168666,81.3,63935.53,51.0,0.86236,0.00025,2.35242]
[1780551169332,81.3,63935.53,51.0,0.86236,0.00025,2.35242]
[1780551169381,81.29,63930.41,51.0,0.86108,0.00025,2.36723]
[1780551170388,81.29,63935.96,51.0,0.8625,0.00025,2.3509]
[1780551171395,81.28,63936.92,51.0,0.86275,0.00025,2.34798]
[1780551172382,81.28,63936.92,51.0,0.86275,0.00025,2.34798]
[1780551172405,81.28,63945.1,51.0,0.86481,0.00025,2.32404]
[1780551172786,81.28,63945.1,51.0,0.86481,0.00025,2.32404]
[1780551173483,81.28,63945.1,51.0,0.86481,0.00025,2.32404]
[1780551173412,81.28,63949.45,51.0,0.86591,0.00025,2.3113]
[1780551174430,81.28,63955.3,51.0,0.86736,0.00025,2.29423]
[1780551174675,81.28,63955.3,51.0,0.86736,0.00025,2.29423]
[1780551175434,81.28,63966.46,51.0,0.8701,0.00024,2.2618]
[1780551176443,81.26,63969.51,51.0,0.87087,0.00024,2.25256]
[1780551176593,81.26,63969.51,51.0,0.87087,0.00024,2.25256]
[1780551176857,81.26,63969.51,51.0,0.87087,0.00024,2.25256]
[1780551177425,81.26,63969.51,51.0,0.87087,0.00024,2.25256]
[1780551177453,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551177669,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551177896,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551178015,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551178091,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551178187,81.24,63985.4,51.0,0.87476,0.00024,2.20571]
[1780551178458,81.23,63979.89,51.0,0.87346,0.00024,2.22151]
[1780551178654,81.23,63979.89,51.0,0.87346,0.00024,2.22151]
[1780551178877,81.23,63979.89,51.0,0.87346,0.00024,2.22151]
[1780551178968,81.23,63979.89,51.0,0.87346,0.00024,2.22151]
[1780551179481,81.25,63968.28,51.0,0.87061,0.00024,2.25568]
[1780551179826,81.25,63968.28,51.0,0.87061,0.00024,2.25568]
[1780551180488,81.25,63970.57,51.0,0.87116,0.00024,2.24911]
[1780551180898,81.25,63970.57,51.0,0.87116,0.00024,2.24911]
[1780551180911,81.25,63970.57,51.0,0.87116,0.00024,2.24911]
[1780551181030,81.25,63970.57,51.0,0.87116,0.00024,2.24911]
[1780551181361,81.25,63970.57,51.0,0.87116,0.00024,2.24911]
[1780551181495,81.25,63979.5,51.0,0.87332,0.00024,2.22322]
[1780551182050,81.25,63979.5,51.0,0.87332,0.00024,2.22322]
[1780551182347,81.25,63979.5,51.0,0.87332,0.00024,2.22322]
[1780551182502,81.24,63982.8,51.0,0.87412,0.00024,2.21351]
[1780551182627,81.24,63982.8,51.0,0.87412,0.00024,2.21351]
[1780551182913,81.24,63982.8,51.0,0.87412,0.00024,2.21351]
[1780551183500,81.24,63982.8,51.0,0.87412,0.00024,2.21351]
[1780551183509,81.24,63989.52,51.0,0.87572,0.00024,2.1941]
[1780551184401,81.24,63989.52,51.0,0.87572,0.00024,2.1941]
[1780551184520,81.24,63988.48,51.0,0.87547,0.00024,2.19705]
[1780551184687,81.24,63988.48,51.0,0.87547,0.00024,2.19705]
[1780551185525,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551186555,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551186803,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551187180,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551187292,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551187399,81.24,63981.47,51.0,0.87381,0.00024,2.21724]
[1780551187501,81.24,63979.58,51.0,0.87337,0.00024,2.22253]
[1780551188488,81.24,63979.58,51.0,0.87337,0.00024,2.22253]
[1780551187539,81.24,63982.81,51.0,0.87414,0.00024,2.21321]
[1780551188787,81.24,63982.81,51.0,0.87414,0.00024,2.21321]
[1780551189153,81.24,63982.81,51.0,0.87414,0.00024,2.21321]
[1780551189186,81.23,63984.25,51.0,0.87451,0.00024,2.20877]
[1780551189736,81.23,63984.25,51.0,0.87451,0.00024,2.20877]
[1780551190086,81.23,63984.25,51.0,0.87451,0.00024,2.20877]
[1780551190092,81.23,63988.42,51.0,0.87551,0.00024,2.19663]
[1780551190588,81.23,63988.42,51.0,0.87551,0.00024,2.19663]
[1780551191088,81.23,63988.42,51.0,0.87551,0.00024,2.19663]
[1780551191188,81.22,64015.3,51.0,0.88175,0.00023,2.11948]
[1780551192043,81.22,64015.3,51.0,0.88175,0.00023,2.11948]
[1780551192060,81.22,63982.94,51.0,0.87422,0.00024,2.21225]
[1780551193288,81.22,63982.94,51.0,0.87422,0.00024,2.21225]
[1780551193376,81.22,63987.97,51.0,0.87543,0.00024,2.19762]
[1780551194096,81.22,63987.97,51.0,0.87543,0.00024,2.19762]
[1780551194405,81.22,63987.97,51.0,0.87543,0.00024,2.19762]
[1780551194499,81.21,63987.49,51.0,0.87532,0.00024,2.19889]
[1780551194737,81.21,63987.49,51.0,0.87532,0.00024,2.19889]
[1780551194818,81.21,63987.49,51.0,0.87532,0.00024,2.19889]
[1780551194834,81.21,63987.49,51.0,0.87532,0.00024,2.19889]
[1780551194941,81.21,63987.49,51.0,0.87532,0.00024,2.19889]
[1780551194977,81.21,63987.75,51.0,0.87539,0.00024,2.19802]
[1780551195596,81.21,63992.5,51.0,0.87651,0.00023,2.18436]
[1780551196995,81.21,63992.5,51.0,0.87651,0.00023,2.18436]
[1780551197097,81.2,63993.7,51.0,0.87681,0.00023,2.1807]
[1780551197611,81.2,63991.62,51.0,0.87632,0.00024,2.18668]
[1780551198915,81.2,63995.4,51.0,0.87722,0.00023,2.17572]
[1780551200300,81.2,63995.4,51.0,0.87722,0.00023,2.17572]
[1780551200445,81.2,63998.72,51.0,0.87801,0.00023,2.16599]
[1780551200932,81.2,63998.72,51.0,0.87801,0.00023,2.16599]
[1780551201608,81.2,63998.72,51.0,0.87801,0.00023,2.16599]
[1780551201395,81.2,64010.9,51.0,0.88082,0.00023,2.13111]
[1780551202426,81.2,64010.9,51.0,0.88082,0.00023,2.13111]
[1780551202464,81.2,64031.37,51.0,0.88544,0.00022,2.07284]
[1780551202646,81.2,64036.53,51.0,0.88659,0.00022,2.05823]
[1780551204339,81.19,64045.41,51.0,0.88855,0.00022,2.03297]
[1780551204816,81.19,64045.41,51.0,0.88855,0.00022,2.03297]
[1780551205235,81.19,64051.8,51.0,0.88994,0.00022,2.01499]
[1780551205890,81.19,64049.12,51.0,0.88936,0.00022,2.02253]
[1780551207393,81.19,64040.35,51.0,0.88744,0.00022,2.04725]
[1780551208474,81.19,64036.46,51.0,0.8866,0.00022,2.05809]
[1780551208705,81.19,64034.88,51.0,0.88625,0.00022,2.06256]
[1780551210056,81.18,64033.47,51.0,0.88596,0.00022,2.06625]
[1780551210720,81.18,64029.09,51.0,0.88498,0.00022,2.07866]
[1780551212735,81.17,64046.75,51.0,0.88968,0.00022,2.01132]
[1780551214222,81.17,64046.75,51.0,0.88968,0.00022,2.01132]
[1780551214247,81.17,64046.75,51.0,0.88968,0.00022,2.01132]
[1780551214310,81.17,64052.9,51.0,0.89101,0.00022,1.99406]
[1780551214832,81.17,64052.9,51.0,0.89101,0.00022,1.99406]
[1780551215063,81.17,64052.9,51.0,0.89101,0.00022,1.99406]
[1780551215192,81.17,64052.9,51.0,0.89101,0.00022,1.99406]
[1780551215307,81.17,64074.42,51.0,0.89558,0.00021,1.934]
[1780551216503,81.17,64092.06,51.0,0.89922,0.0002,1.8853]
[1780551216771,81.17,64096.67,51.0,0.90016,0.0002,1.87265]
[1780551218308,81.17,64096.67,51.0,0.90016,0.0002,1.87265]
[1780551218356,81.12,64088.47,51.0,0.89862,0.0002,1.89339]
[1780551219646,81.06,64093.39,51.0,0.89979,0.0002,1.87763]
[1780551219806,81.06,64098.32,51.0,0.90078,0.0002,1.8641]
[1780551221027,81.02,64110.11,51.0,0.90325,0.0002,1.83039]
[1780551222649,81.02,64110.11,51.0,0.90325,0.0002,1.83039]
[1780551222716,81.02,64110.11,51.0,0.90325,0.0002,1.83039]
[1780551221813,81.02,64106.68,51.0,0.90258,0.0002,1.8396]
[1780551223412,81.02,64106.68,51.0,0.90258,0.0002,1.8396]
[1780551223440,81.01,64098.57,51.0,0.90099,0.0002,1.86134]
[1780551223730,81.01,64098.57,51.0,0.90099,0.0002,1.86134]
[1780551223829,81.01,64095.61,51.0,0.90039,0.0002,1.86946]
[1780551224836,81.0,64100.84,51.0,0.90145,0.0002,1.855]
[1780551225843,81.0,64096.89,51.0,0.90067,0.0002,1.86568]
[1780551227001,81.0,64096.89,51.0,0.90067,0.0002,1.86568]
[1780551227003,80.99,64091.58,51.0,0.89961,0.0002,1.88004]
[1780551227857,80.99,64102.33,51.0,0.90179,0.0002,1.85043]
[1780551228865,80.95,64094.78,51.0,0.90038,0.0002,1.86958]
[1780551229872,80.94,64090.23,51.0,0.89947,0.0002,1.88187]
[1780551230822,80.94,64090.23,51.0,0.89947,0.0002,1.88187]
[1780551230879,80.94,64099.73,51.0,0.90141,0.0002,1.85556]
[1780551232077,80.87,64093.95,51.0,0.90042,0.0002,1.86895]
[1780551232893,80.87,64097.7,51.0,0.90118,0.0002,1.85865]
[1780551233900,80.81,64102.91,51.0,0.90239,0.0002,1.84214]
[1780551234820,80.81,64102.91,51.0,0.90239,0.0002,1.84214]
[1780551234930,80.81,64102.91,51.0,0.90239,0.0002,1.84214]
[1780551235274,80.81,64102.91,51.0,0.90239,0.0002,1.84214]
[1780551235637,80.8,64117.9,51.0,0.90538,0.0002,1.80088]
[1780551236340,80.8,64117.9,51.0,0.90538,0.0002,1.80088]
[1780551236368,80.8,64117.9,51.0,0.90538,0.0002,1.80088]
[1780551236441,80.8,64142.9,51.0,0.91016,0.00019,1.73368]
[1780551237928,80.8,64129.41,51.0,0.9076,0.00019,1.7698]
[1780551238936,80.8,64130.23,51.0,0.90776,0.00019,1.7676]
[1780551240229,80.8,64130.23,51.0,0.90776,0.00019,1.7676]
[1780551240662,80.8,64130.23,51.0,0.90776,0.00019,1.7676]
[1780551240244,80.75,64182.12,51.0,0.91743,0.00018,1.62875]
[1780551240949,80.75,64135.94,51.0,0.90898,0.00019,1.75048]
[1780551241950,80.75,64135.94,51.0,0.90898,0.00019,1.75048]
[1780551242049,80.71,64136.46,51.0,0.90918,0.00019,1.74757]
[1780551243129,80.71,64147.81,51.0,0.91131,0.00019,1.71729]
[1780551243976,80.71,64148.22,51.0,0.91139,0.00019,1.7162]
[1780551244983,80.71,64143.73,51.0,0.91057,0.00019,1.72792]
[1780551246210,80.71,64143.73,51.0,0.91057,0.00019,1.72792]
[1780551246247,80.7,64142.71,51.0,0.91041,0.00019,1.73018]
[1780551247327,80.7,64142.71,51.0,0.91041,0.00019,1.73018]
[1780551247339,80.69,64138.46,51.0,0.90962,0.00019,1.7413]
[1780551248152,80.69,64138.46,51.0,0.90962,0.00019,1.7413]
[1780551248573,80.69,64138.46,51.0,0.90962,0.00019,1.7413]
[1780551248608,80.68,64133.43,51.0,0.90869,0.00019,1.75455]
[1780551249675,80.68,64133.43,51.0,0.90869,0.00019,1.75455]
[1780551249508,80.63,64105.07,51.0,0.90333,0.0002,1.82919]
[1780551250044,80.63,64105.07,51.0,0.90333,0.0002,1.82919]
[1780551250058,80.63,64095.78,51.0,0.90147,0.0002,1.85465]
[1780551251025,80.62,64091.77,51.0,0.90066,0.0002,1.86561]
[1780551252037,80.62,64092.77,51.0,0.90087,0.0002,1.86275]
[1780551253533,80.62,64092.77,51.0,0.90087,0.0002,1.86275]
[1780551253568,80.61,64089.93,51.0,0.90033,0.0002,1.87012]
[1780551254051,80.61,64092.9,51.0,0.90093,0.0002,1.86194]
[1780551255058,80.6,64090.75,51.0,0.90051,0.0002,1.86763]
[1780551256065,80.6,64098.77,51.0,0.90215,0.0002,1.84535]
[1780551257221,80.59,64109.03,51.0,0.90422,0.0002,1.81683]
[1780551258978,80.59,64108.81,51.0,0.90418,0.0002,1.81743]
[1780551259379,80.59,64108.81,51.0,0.90418,0.0002,1.81743]
[1780551259404,80.58,64118.52,51.0,0.90611,0.00019,1.79067]
[1780551260278,80.58,64118.52,51.0,0.90611,0.00019,1.79067]
[1780551260303,80.58,64135.32,51.0,0.90933,0.00019,1.74537]
[1780551260787,80.58,64135.32,51.0,0.90933,0.00019,1.74537]
[1780551260969,80.58,64135.32,51.0,0.90933,0.00019,1.74537]
[1780551261183,80.58,64152.96,51.0,0.91263,0.00018,1.69835]
[1780551261763,80.58,64152.96,51.0,0.91263,0.00018,1.69835]
[1780551261966,80.58,64152.96,51.0,0.91263,0.00018,1.69835]
[1780551262441,80.58,64152.96,51.0,0.91263,0.00018,1.69835]
[1780551262517,80.57,64153.35,51.0,0.91271,0.00018,1.69724]
[1780551263202,80.57,64153.35,51.0,0.91271,0.00018,1.69724]
[1780551263220,80.57,64145.31,51.0,0.91123,0.00019,1.71837]
[1780551264122,80.57,64138.53,51.0,0.90996,0.00019,1.73646]
[1780551265578,80.57,64138.53,51.0,0.90996,0.00019,1.73646]
[1780551266307,80.57,64138.82,51.0,0.91003,0.00019,1.73556]
[1780551266662,80.57,64138.82,51.0,0.91003,0.00019,1.73556]
[1780551266665,80.56,64137.54,51.0,0.90979,0.00019,1.73885]
[1780551267349,80.56,64137.54,51.0,0.90979,0.00019,1.73885]
[1780551267554,80.56,64137.54,51.0,0.90979,0.00019,1.73885]
[1780551267654,80.56,64135.64,51.0,0.90944,0.00019,1.74381]
[1780551268150,80.55,64133.27,51.0,0.90901,0.00019,1.74994]
[1780551269157,80.49,64139.74,51.0,0.91039,0.00019,1.73032]
[1780551270164,80.49,64142.49,51.0,0.91091,0.00019,1.72298]
[1780551271115,80.49,64142.49,51.0,0.91091,0.00019,1.72298]
[1780551271171,80.48,64137.75,51.0,0.91079,0.00019,1.71865]
[1780551272178,80.48,64135.53,51.0,0.91039,0.00019,1.72436]
[1780551273352,80.48,64135.53,51.0,0.91039,0.00019,1.72436]
[1780551273409,80.47,64136.26,51.0,0.91054,0.00019,1.72217]
[1780551274195,80.47,64131.2,51.0,0.90958,0.00019,1.73573]
[1780551275689,80.47,64131.2,51.0,0.90958,0.00019,1.73573]
[1780551275693,80.46,64124.07,51.0,0.90825,0.00019,1.75448]
[1780551276434,80.46,64124.07,51.0,0.90825,0.00019,1.75448]
[1780551276709,80.46,64124.07,51.0,0.90825,0.00019,1.75448]
[1780551276517,80.46,64120.02,51.0,0.90747,0.00019,1.76532]
[1780551277485,80.46,64120.02,51.0,0.90747,0.00019,1.76532]
[1780551277535,80.45,64116.31,51.0,0.90676,0.00019,1.77525]
[1780551278222,80.45,64118.54,51.0,0.9072,0.00019,1.76909]
[1780551278898,80.45,64118.54,51.0,0.9072,0.00019,1.76909]
[1780551278924,80.45,64118.54,51.0,0.9072,0.00019,1.76909]
[1780551279230,80.45,64114.8,51.0,0.90648,0.0002,1.77911]
[1780551280237,80.44,64106.9,51.0,0.90494,0.0002,1.80047]
[1780551281244,80.44,64106.67,51.0,0.90491,0.0002,1.80094]
[1780551282251,80.44,64104.36,51.0,0.90446,0.0002,1.80708]
[1780551283258,80.43,64102.96,51.0,0.9042,0.0002,1.81074]
[1780551284264,80.43,64105.1,51.0,0.90463,0.0002,1.80473]
[1780551285272,80.42,64105.83,51.0,0.90479,0.0002,1.80257]
[1780551286279,80.42,64109.6,51.0,0.90555,0.0002,1.79214]
[1780551287463,80.41,64118.06,51.0,0.90721,0.00019,1.76896]
[1780551288293,80.41,64126.83,51.0,0.90891,0.00019,1.74511]
[1780551289706,80.41,64126.83,51.0,0.90891,0.00019,1.74511]
[1780551289300,80.4,64128.17,51.0,0.90918,0.00019,1.74136]
[1780551290700,80.4,64128.17,51.0,0.90918,0.00019,1.74136]
[1780551290307,80.4,64171.38,51.0,0.91716,0.00018,1.6268]
[1780551291314,80.4,64206.36,51.0,0.92321,0.00017,1.53692]
[1780551292320,80.41,64206.13,51.0,0.92315,0.00017,1.53782]
[1780551293328,80.42,64195.15,51.0,0.92127,0.00017,1.56607]
[1780551294337,80.42,64194.11,51.0,0.92108,0.00017,1.56885]
[1780551295348,80.42,64200.56,51.0,0.92219,0.00017,1.55237]
[1780551296715,80.42,64199.41,51.0,0.92199,0.00017,1.5553]
[1780551297362,80.42,64198.21,51.0,0.92179,0.00017,1.55836]
[1780551298369,80.42,64199.34,51.0,0.92198,0.00017,1.55547]
[1780551299376,80.42,64199.87,51.0,0.92207,0.00017,1.55412]
[1780551300383,80.42,64198.84,51.0,0.92189,0.00017,1.55675]
[1780551301390,80.42,64196.98,51.0,0.92158,0.00017,1.56149]
[1780551302069,80.42,64196.98,51.0,0.92158,0.00017,1.56149]
[1780551302176,80.42,64196.98,51.0,0.92158,0.00017,1.56149]
[1780551302484,80.42,64186.53,51.0,0.91978,0.00017,1.58828]
[1780551302992,80.42,64186.53,51.0,0.91978,0.00017,1.58828]
[1780551303548,80.42,64186.53,51.0,0.91978,0.00017,1.58828]
[1780551303567,80.42,64173.24,51.0,0.91743,0.00018,1.62284]
[1780551304414,80.45,64179.83,51.0,0.91853,0.00018,1.60671]
[1780551305710,80.45,64179.83,51.0,0.91853,0.00018,1.60671]
[1780551305421,80.45,64190.81,51.0,0.92043,0.00017,1.57853]
[1780551306428,80.45,64197.74,51.0,0.92162,0.00017,1.56089]
[1780551306866,80.45,64197.74,51.0,0.92162,0.00017,1.56089]
[1780551306987,80.45,64197.74,51.0,0.92162,0.00017,1.56089]
[1780551307282,80.45,64197.74,51.0,0.92162,0.00017,1.56089]
[1780551307569,80.45,64197.74,51.0,0.92162,0.00017,1.56089]
[1780551307675,80.46,64185.38,51.0,0.91947,0.00017,1.59278]
[1780551308541,80.46,64185.38,51.0,0.91947,0.00017,1.59278]
[1780551308641,80.46,64197.71,51.0,0.92159,0.00017,1.56123]
[1780551309456,80.46,64199.45,51.0,0.9219,0.00017,1.55666]
[1780551310455,80.46,64199.45,51.0,0.9219,0.00017,1.55666]
[1780551310464,80.45,64202.25,51.0,0.92238,0.00017,1.54941]
[1780551311470,80.45,64205.54,51.0,0.92294,0.00017,1.54105]
[1780551312477,80.46,64207.19,51.0,0.92321,0.00017,1.53702]
[1780551313318,80.46,64207.19,51.0,0.92321,0.00017,1.53702]
[1780551313654,80.46,64207.98,51.0,0.92333,0.00017,1.53518]
[1780551314633,80.46,64207.98,51.0,0.92333,0.00017,1.53518]
[1780551314653,80.46,64207.98,51.0,0.92333,0.00017,1.53518]
[1780551314669,80.46,64218.38,51.0,0.92506,0.00016,1.509]
[1780551315610,80.46,64218.38,51.0,0.92506,0.00016,1.509]
[1780551315674,80.45,64223.4,51.0,0.92592,0.00016,1.49589]
[1780551317511,80.46,64218.88,51.0,0.92515,0.00016,1.50766]
[1780551318519,80.48,64223.47,51.0,0.92586,0.00016,1.49678]
[1780551319729,80.48,64223.47,51.0,0.92586,0.00016,1.49678]
[1780551319526,80.47,64225.89,51.0,0.92628,0.00016,1.49038]
[1780551319862,80.47,64225.89,51.0,0.92628,0.00016,1.49038]
[1780551320277,80.47,64225.89,51.0,0.92628,0.00016,1.49038]
[1780551320293,80.47,64225.89,51.0,0.92628,0.00016,1.49038]
[1780551320533,80.46,64237.1,51.0,0.9281,0.00016,1.46231]
[1780551321063,80.46,64237.1,51.0,0.9281,0.00016,1.46231]
[1780551321075,80.46,64237.1,51.0,0.9281,0.00016,1.46231]
[1780551321360,80.46,64237.1,51.0,0.9281,0.00016,1.46231]
[1780551321546,80.46,64248.57,51.0,0.92991,0.00016,1.43431]
[1780551322052,80.46,64248.57,51.0,0.92991,0.00016,1.43431]
[1780551322549,80.48,64241.72,51.0,0.92879,0.00016,1.45168]
[1780551323555,80.49,64239.84,51.0,0.92847,0.00016,1.45661]
[1780551324562,80.49,64244.35,51.0,0.92917,0.00016,1.44577]
[1780551325513,80.49,64244.35,51.0,0.92917,0.00016,1.44577]
[1780551325572,80.49,64261.51,51.0,0.93184,0.00015,1.40404]
[1780551326518,80.49,64261.51,51.0,0.93184,0.00015,1.40404]
[1780551326695,80.49,64266.36,51.0,0.93258,0.00015,1.39236]
[1780551327585,80.49,64271.06,51.0,0.93329,0.00015,1.3811]
[1780551328422,80.49,64271.06,51.0,0.93329,0.00015,1.3811]
[1780551328741,80.49,64271.06,51.0,0.93329,0.00015,1.3811]
[1780551328745,80.49,64271.06,51.0,0.93329,0.00015,1.3811]
[1780551328769,80.49,64281.38,51.0,0.93483,0.00015,1.35655]
[1780551329666,80.49,64281.38,51.0,0.93483,0.00015,1.35655]
[1780551329726,80.44,64281.96,51.0,0.93504,0.00015,1.3532]
[1780551329824,80.44,64281.96,51.0,0.93504,0.00015,1.3532]
[1780551330609,80.44,64283.68,51.0,0.93529,0.00015,1.34914]
[1780551331616,80.44,64287.47,51.0,0.9365,0.00015,1.32499]
[1780551332323,80.44,64287.47,51.0,0.9365,0.00015,1.32499]
[1780551332427,80.44,64287.47,51.0,0.9365,0.00015,1.32499]
[1780551332623,80.44,64289.78,51.0,0.93683,0.00014,1.31958]
[1780551332890,80.44,64289.78,51.0,0.93683,0.00014,1.31958]
[1780551333525,80.44,64289.78,51.0,0.93683,0.00014,1.31958]
[1780551333630,80.44,64291.33,51.0,0.93706,0.00014,1.31597]
[1780551335026,80.44,64291.13,51.0,0.93703,0.00014,1.31643]
[1780551335687,80.44,64291.13,51.0,0.93703,0.00014,1.31643]
[1780551335727,80.44,64285.0,51.0,0.93614,0.00015,1.33078]
[1780551336133,80.44,64285.0,51.0,0.93614,0.00015,1.33078]
[1780551336653,80.44,64259.49,51.0,0.93232,0.00015,1.39142]
[1780551337186,80.44,64259.49,51.0,0.93232,0.00015,1.39142]
[1780551337584,80.44,64259.49,51.0,0.93232,0.00015,1.39142]
[1780551337658,80.44,64248.4,51.0,0.93061,0.00016,1.41825]
[1780551338665,80.44,64241.71,51.0,0.92956,0.00016,1.43458]
[1780551338986,80.44,64241.71,51.0,0.92956,0.00016,1.43458]
[1780551339808,80.44,64241.71,51.0,0.92956,0.00016,1.43458]
[1780551339674,80.44,64236.38,51.0,0.92872,0.00016,1.44765]
[1780551340681,80.44,64221.56,51.0,0.92633,0.00016,1.48434]
[1780551341688,80.44,64179.5,51.0,0.91921,0.00018,1.59106]
[1780551342695,80.44,64176.51,51.0,0.91868,0.00018,1.59879]
[1780551343702,80.44,64174.48,51.0,0.91833,0.00018,1.60405]
[1780551345716,80.38,64175.07,51.0,0.9186,0.00018,1.60001]
[1780551346728,80.37,64173.65,51.0,0.91836,0.00018,1.60346]
[1780551347732,80.36,64176.14,51.0,0.91882,0.00018,1.59678]
[1780551348053,80.36,64176.14,51.0,0.91882,0.00018,1.59678]
[1780551348490,80.36,64176.14,51.0,0.91882,0.00018,1.59678]
[1780551348739,80.36,64194.47,51.0,0.92201,0.00017,1.54945]
[1780551349818,80.36,64194.47,51.0,0.92201,0.00017,1.54945]
[1780551349746,80.35,64214.31,51.0,0.92536,0.00017,1.49904]
[1780551350775,80.35,64214.31,51.0,0.92536,0.00017,1.49904]
[1780551350782,80.35,64209.8,51.0,0.92461,0.00017,1.51037]
[1780551352660,80.35,64210.11,51.0,0.92467,0.00017,1.50959]
[1780551353780,80.35,64206.81,51.0,0.92413,0.00017,1.51767]
[1780551353842,80.35,64206.81,51.0,0.92413,0.00017,1.51767]
[1780551354787,80.34,64205.04,51.0,0.92385,0.00017,1.52192]
[1780551355794,80.33,64203.41,51.0,0.92359,0.00017,1.52581]
[1780551356801,80.33,64202.92,51.0,0.92352,0.00017,1.52682]
[1780551357808,80.32,64204.56,51.0,0.92381,0.00017,1.52244]
[1780551358815,80.32,64210.17,51.0,0.92477,0.00017,1.50805]
[1780551359822,80.32,64213.58,51.0,0.92533,0.00017,1.49948]
[1780551360831,80.32,64212.75,51.0,0.92519,0.00017,1.50157]
[1780551361684,80.32,64212.75,51.0,0.92519,0.00017,1.50157]
[1780551361911,80.32,64212.75,51.0,0.92519,0.00017,1.50157]
[1780551361848,80.32,64190.27,51.0,0.9214,0.00017,1.55856]
[1780551362244,80.32,64190.27,51.0,0.9214,0.00017,1.55856]
[1780551363020,80.32,64190.27,51.0,0.9214,0.00017,1.55856]
[1780551362888,80.31,64172.1,51.0,0.91824,0.00018,1.60521]
[1780551363894,80.31,64166.02,51.0,0.91718,0.00018,1.62081]
[1780551364001,80.31,64166.02,51.0,0.91718,0.00018,1.62081]
[1780551364883,80.3,64157.45,51.0,0.91565,0.00018,1.64301]
[1780551365890,80.29,64156.85,51.0,0.91556,0.00018,1.64436]
[1780551367002,80.29,64156.51,51.0,0.91551,0.00018,1.64502]
[1780551367288,80.29,64156.51,51.0,0.91551,0.00018,1.64502]
[1780551367904,80.28,64147.56,51.0,0.91389,0.00018,1.6684]
[1780551368911,80.28,64147.73,51.0,0.91393,0.00018,1.66772]
[1780551369918,80.27,64152.5,51.0,0.91483,0.00018,1.65489]
[1780551370459,80.27,64152.5,51.0,0.91483,0.00018,1.65489]
[1780551370849,80.27,64152.5,51.0,0.91483,0.00018,1.65489]
[1780551370925,80.26,64139.9,51.0,0.91251,0.00019,1.68803]
[1780551371229,80.26,64139.9,51.0,0.91251,0.00019,1.68803]
[1780551371598,80.26,64139.9,51.0,0.91251,0.00019,1.68803]
[1780551371671,80.26,64139.9,51.0,0.91251,0.00019,1.68803]
[1780551371745,80.26,64139.9,51.0,0.91253,0.00019,1.6878]
[1780551372169,80.26,64139.9,51.0,0.91253,0.00019,1.6878]
[1780551372260,80.26,64131.62,51.0,0.91097,0.00019,1.7099]
[1780551372967,80.25,64125.15,51.0,0.90976,0.00019,1.72702]
[1780551374130,80.25,64117.41,51.0,0.90829,0.00019,1.74766]
[1780551374977,80.24,64114.3,51.0,0.9077,0.00019,1.75584]
[1780551375985,80.23,64122.16,51.0,0.90924,0.00019,1.73438]
[1780551377881,80.22,64129.14,51.0,0.9106,0.00019,1.71516]
[1780551377998,80.22,64130.84,51.0,0.91092,0.00019,1.71061]
[1780551379005,80.22,64129.37,51.0,0.91066,0.00019,1.71432]
[1780551380024,80.21,64128.39,51.0,0.91049,0.00019,1.71672]
[1780551381547,80.2,64130.88,51.0,0.911,0.00019,1.70958]
[1780551382032,80.2,64133.79,51.0,0.91154,0.00019,1.7018]
[1780551383038,80.19,64126.63,51.0,0.9102,0.00019,1.72075]
[1780551384045,80.19,64125.3,51.0,0.90997,0.00019,1.7241]
[1780551385052,80.18,64124.29,51.0,0.90979,0.00019,1.72659]
[1780551386059,80.17,64129.51,51.0,0.9108,0.00019,1.71234]
[1780551387070,80.17,64137.62,51.0,0.91234,0.00019,1.69043]
[1780551389086,80.16,64137.12,51.0,0.91228,0.00019,1.6913]
[1780551390093,80.15,64178.32,51.0,0.91976,0.00018,1.58287]
[1780551391103,80.14,64197.48,51.0,0.92378,0.00017,1.51745]
[1780551392110,80.14,64200.33,51.0,0.92427,0.00017,1.51008]
[1780551393118,80.14,64203.41,51.0,0.92479,0.00017,1.50224]
[1780551394125,80.14,64205.68,51.0,0.92517,0.00017,1.49648]
[1780551395267,80.14,64210.07,51.0,0.9259,0.00017,1.48542]
[1780551396138,80.14,64212.91,51.0,0.92637,0.00016,1.47828]
[1780551397145,80.14,64210.12,51.0,0.92591,0.00017,1.48526]
[1780551398152,80.14,64214.44,51.0,0.92663,0.00016,1.47446]
[1780551399159,80.14,64206.57,51.0,0.92533,0.00017,1.49417]
[1780551400613,80.14,64202.0,51.0,0.92456,0.00017,1.50572]
[1780551401172,80.14,64201.2,51.0,0.92443,0.00017,1.50774]
[1780551402180,80.13,64202.25,51.0,0.92461,0.00017,1.50505]
[1780551403187,80.13,64201.36,51.0,0.92446,0.00017,1.50725]
[1780551404194,80.13,64202.15,51.0,0.9246,0.00017,1.50521]
[1780551405201,80.13,64197.69,51.0,0.92385,0.00017,1.51645]
[1780551406208,80.13,64196.67,51.0,0.92368,0.00017,1.51899]
[1780551408222,80.1,64192.55,51.0,0.92306,0.00017,1.52821]
[1780551409229,80.08,64194.13,51.0,0.92337,0.00017,1.52355]
[1780551410236,80.08,64192.36,51.0,0.92308,0.00017,1.52797]
[1780551411243,80.08,64193.59,51.0,0.92329,0.00017,1.52477]
[1780551412250,80.07,64192.8,51.0,0.92316,0.00017,1.5267]
[1780551413257,80.07,64192.06,51.0,0.92304,0.00017,1.52851]
[1780551414264,80.07,64193.32,51.0,0.92326,0.00017,1.52522]
[1780551415271,80.07,64193.64,51.0,0.92332,0.00017,1.52432]
[1780551416278,80.07,64194.77,51.0,0.92352,0.00017,1.52137]
[1780551417830,80.06,64197.85,51.0,0.92405,0.00017,1.51341]
[1780551418292,80.06,64199.9,51.0,0.92439,0.00017,1.50822]
[1780551419298,80.05,64198.65,51.0,0.92422,0.00017,1.5108]
[1780551420821,80.05,64198.65,51.0,0.92422,0.00017,1.5108]
[1780551420885,80.05,64196.46,51.0,0.92386,0.00017,1.5163]
[1780551421366,80.05,64196.46,51.0,0.92386,0.00017,1.5163]
[1780551421899,80.05,64196.46,51.0,0.92386,0.00017,1.5163]
[1780551422000,80.04,64176.99,51.0,0.92052,0.00017,1.56604]
[1780551422301,80.04,64176.99,51.0,0.92052,0.00017,1.56604]
[1780551422444,80.04,64176.99,51.0,0.92052,0.00017,1.56604]
[1780551422547,80.04,64160.07,51.0,0.91753,0.00018,1.60983]
[1780551423327,80.04,64163.66,51.0,0.91817,0.00018,1.60046]
[1780551424335,80.04,64167.7,51.0,0.91891,0.00018,1.58974]
[1780551425340,80.03,64167.82,51.0,0.91894,0.00018,1.58924]
[1780551426349,80.03,64165.9,51.0,0.9186,0.00018,1.59423]
[1780551427420,80.07,64158.68,51.0,0.91722,0.00018,1.6144]
[1780551428362,80.07,64154.17,51.0,0.91639,0.00018,1.62633]
[1780551429369,80.07,64151.38,51.0,0.91588,0.00018,1.63375]
[1780551430891,80.07,64152.2,51.0,0.91603,0.00018,1.63166]
[1780551431383,80.07,64161.22,51.0,0.91765,0.00018,1.6081]
[1780551432390,80.08,64165.15,51.0,0.91834,0.00018,1.59796]
[1780551433397,80.08,64165.52,51.0,0.9184,0.00018,1.59712]
[1780551434404,80.08,64164.58,51.0,0.91823,0.00018,1.5997]
[1780551435411,80.09,64163.49,51.0,0.91802,0.00018,1.60266]
[1780551436418,80.09,64164.24,51.0,0.91815,0.00018,1.60083]
[1780551437425,80.09,64157.68,51.0,0.91696,0.00018,1.61808]
[1780551438432,80.1,64153.73,51.0,0.91624,0.00018,1.62854]
[1780551439855,80.1,64153.73,51.0,0.91624,0.00018,1.62854]
[1780551439902,80.1,64151.5,51.0,0.91583,0.00018,1.63448]
[1780551440450,80.12,64108.6,51.0,0.90769,0.0002,1.74981]
[1780551441457,80.11,64154.07,51.0,0.91626,0.00018,1.6283]
[1780551442799,80.11,64156.46,51.0,0.91669,0.00018,1.6221]
[1780551443471,80.14,64151.81,51.0,0.91578,0.00018,1.63517]
[1780551444793,80.14,64151.81,51.0,0.91578,0.00018,1.63517]
[1780551444818,80.14,64152.13,51.0,0.91584,0.00018,1.6344]
[1780551445485,80.14,64164.16,51.0,0.918,0.00018,1.60298]
[1780551446492,80.14,64167.74,51.0,0.91863,0.00018,1.59378]
[1780551447701,80.15,64167.18,51.0,0.91852,0.00018,1.59536]
[1780551448583,80.15,64167.18,51.0,0.91852,0.00018,1.59536]
[1780551448873,80.15,64163.2,51.0,0.91781,0.00018,1.60585]
[1780551449513,80.15,64160.1,51.0,0.91724,0.00018,1.61405]
[1780551450521,80.16,64157.95,51.0,0.91685,0.00018,1.61977]
[1780551451527,80.18,64151.63,51.0,0.91638,0.00018,1.62074]
[1780551452534,80.18,64152.74,51.0,0.91658,0.00018,1.61791]
[1780551453219,80.18,64152.74,51.0,0.91658,0.00018,1.61791]
[1780551453541,80.18,64158.83,51.0,0.91767,0.00018,1.60208]
[1780551454548,80.19,64161.68,51.0,0.91818,0.00018,1.59477]
[1780551455555,80.19,64162.9,51.0,0.91839,0.00018,1.59171]
[1780551456561,80.19,64161.37,51.0,0.9181,0.00018,1.59582]
[1780551457234,80.19,64161.37,51.0,0.9181,0.00018,1.59582]
[1780551457763,80.19,64161.37,51.0,0.9181,0.00018,1.59582]
[1780551457782,80.19,64151.38,51.0,0.91629,0.00018,1.62204]
[1780551458576,80.21,64143.74,51.0,0.91484,0.00018,1.64291]
[1780551459583,80.22,64149.55,51.0,0.9159,0.00018,1.62766]
[1780551460589,80.22,64148.62,51.0,0.91573,0.00018,1.63017]
[1780551461597,80.22,64147.48,51.0,0.91552,0.00018,1.63323]
[1780551465632,80.23,64138.47,51.0,0.91384,0.00019,1.65725]
[1780551466639,80.23,64135.78,51.0,0.91332,0.00019,1.6646]
[1780551467646,80.23,64132.37,51.0,0.91268,0.00019,1.67376]
[1780551468164,80.23,64132.37,51.0,0.91268,0.00019,1.67376]
[1780551468603,80.23,64132.37,51.0,0.91268,0.00019,1.67376]
[1780551469076,80.23,64132.37,51.0,0.91268,0.00019,1.67376]
[1780551468654,80.23,64130.08,51.0,0.91224,0.00019,1.67986]
[1780551469284,80.23,64130.08,51.0,0.91224,0.00019,1.67986]
[1780551469820,80.23,64130.08,51.0,0.91224,0.00019,1.67986]
[1780551469823,80.23,64114.7,51.0,0.90932,0.00019,1.72094]
[1780551470304,80.23,64114.7,51.0,0.90932,0.00019,1.72094]
[1780551470424,80.23,64114.7,51.0,0.90932,0.00019,1.72094]
[1780551470689,80.23,64114.7,51.0,0.90932,0.00019,1.72094]
[1780551470763,80.23,64100.81,51.0,0.90661,0.0002,1.75853]
[1780551471615,80.23,64100.81,51.0,0.90661,0.0002,1.75853]
[1780551471674,80.23,64096.14,51.0,0.90568,0.0002,1.77125]
[1780551472683,80.23,64093.57,51.0,0.90517,0.0002,1.77826]
[1780551473690,80.23,64085.42,51.0,0.90353,0.0002,1.80058]
[1780551474302,80.23,64085.42,51.0,0.90353,0.0002,1.80058]
[1780551474697,80.23,64081.82,51.0,0.9028,0.0002,1.81048]
[1780551475704,80.23,64083.6,51.0,0.90316,0.0002,1.80558]
[1780551476959,80.23,64086.61,51.0,0.90377,0.0002,1.79731]
[1780551477275,80.23,64086.61,51.0,0.90377,0.0002,1.79731]
[1780551477717,80.23,64094.76,51.0,0.90541,0.0002,1.77501]
[1780551478725,80.23,64098.12,51.0,0.90607,0.0002,1.76585]
[1780551479732,80.23,64101.11,51.0,0.90667,0.0002,1.75771]
[1780551480882,80.23,64101.11,51.0,0.90667,0.0002,1.75771]
[1780551480908,80.23,64101.11,51.0,0.90667,0.0002,1.75771]
[1780551480943,80.23,64104.37,51.0,0.90731,0.0002,1.74886]
[1780551481963,80.23,64104.37,51.0,0.90731,0.0002,1.74886]
[1780551482004,80.23,64104.37,51.0,0.90731,0.0002,1.74886]
[1780551482021,80.23,64118.65,51.0,0.91008,0.00019,1.71031]
[1780551482753,80.23,64110.18,51.0,0.90844,0.00019,1.73313]
[1780551483760,80.23,64113.96,51.0,0.90918,0.00019,1.72293]
[1780551484967,80.23,64106.66,51.0,0.90776,0.0002,1.74265]
[1780551485774,80.23,64106.09,51.0,0.90764,0.0002,1.7442]
[1780551486781,80.23,64107.07,51.0,0.90784,0.0002,1.74154]
[1780551487788,80.23,64106.54,51.0,0.90773,0.0002,1.74298]
[1780551488795,80.23,64105.92,51.0,0.90761,0.0002,1.74466]
[1780551489801,80.23,64102.01,51.0,0.90684,0.0002,1.75527]
[1780551490809,80.23,64009.28,51.0,0.8872,0.00023,2.0142]
[1780551491817,80.22,64012.01,51.0,0.88784,0.00023,2.00618]
[1780551492824,80.22,64016.72,51.0,0.88892,0.00022,1.99252]
[1780551493831,80.21,64024.03,51.0,0.89056,0.00022,1.9715]
[1780551494850,80.21,64032.66,51.0,0.89248,0.00022,1.94681]
[1780551495856,80.2,64042.8,51.0,0.89471,0.00022,1.91798]
[1780551496863,80.19,64043.19,51.0,0.89481,0.00022,1.91666]
[1780551497977,80.19,64039.37,51.0,0.894,0.00022,1.9272]
[1780551498876,80.18,64035.22,51.0,0.89311,0.00022,1.93869]
[1780551499884,80.18,64039.31,51.0,0.89402,0.00022,1.92692]
[1780551500891,80.17,64041.06,51.0,0.89441,0.00022,1.92177]
[1780551501898,80.16,64040.37,51.0,0.89428,0.00022,1.92349]
[1780551502907,80.16,64032.84,51.0,0.89266,0.00022,1.94453]
[1780551503914,80.15,64032.54,51.0,0.89261,0.00022,1.94516]
[1780551504921,80.15,64038.33,51.0,0.89389,0.00022,1.92858]
[1780551506935,80.13,64041.63,51.0,0.89464,0.00022,1.91883]
[1780551507942,80.13,64040.84,51.0,0.89449,0.00022,1.92083]
[1780551508949,80.12,64037.05,51.0,0.89368,0.00022,1.9313]
[1780551509956,80.12,64031.59,51.0,0.8925,0.00022,1.94652]
[1780551510963,80.11,64028.85,51.0,0.89192,0.00022,1.95406]
[1780551511970,80.1,64028.67,51.0,0.8927,0.00022,1.93704]
[1780551512457,80.1,64028.67,51.0,0.8927,0.00022,1.93704]
[1780551512531,80.1,64028.67,51.0,0.8927,0.00022,1.93704]
[1780551512977,80.1,64037.93,51.0,0.89474,0.00022,1.91066]
[1780551513517,80.1,64037.93,51.0,0.89474,0.00022,1.91066]
[1780551513742,80.1,64037.93,51.0,0.89474,0.00022,1.91066]
[1780551513984,80.09,64042.24,51.0,0.89569,0.00022,1.89831]
[1780551514991,80.09,64039.88,51.0,0.89519,0.00022,1.90473]
[1780551515998,80.08,64037.65,51.0,0.89473,0.00022,1.91078]
[1780551517005,80.07,64038.13,51.0,0.89485,0.00022,1.90921]
[1780551519019,80.06,64040.53,51.0,0.8954,0.00022,1.90201]
[1780551520026,80.06,64043.94,51.0,0.89615,0.00021,1.8922]
[1780551521033,80.05,64041.62,51.0,0.89567,0.00022,1.8985]
[1780551524054,80.03,64042.05,51.0,0.89581,0.00022,1.89662]
[1780551525061,80.03,64041.59,51.0,0.89573,0.00022,1.89769]
[1780551526068,80.02,64053.06,51.0,0.8982,0.00021,1.8653]
[1780551527076,80.02,64054.79,51.0,0.89858,0.00021,1.86024]
[1780551528083,80.01,64055.61,51.0,0.89877,0.00021,1.85773]
[1780551529089,80.0,64057.32,51.0,0.89915,0.00021,1.85273]
[1780551530097,80.0,64065.56,51.0,0.90089,0.00021,1.82958]
[1780551530383,80.0,64065.56,51.0,0.90089,0.00021,1.82958]
[1780551531104,79.99,64082.71,51.0,0.90442,0.0002,1.782]
[1780551531237,79.99,64082.71,51.0,0.90442,0.0002,1.782]
[1780551532076,79.99,64082.71,51.0,0.90442,0.0002,1.782]
[1780551532112,79.99,64074.35,51.0,0.90272,0.0002,1.80502]
[1780551533118,79.99,64067.83,51.0,0.90139,0.00021,1.82283]
[1780551534126,79.93,64074.9,51.0,0.90301,0.0002,1.80104]
[1780551535788,79.93,64074.9,51.0,0.90301,0.0002,1.80104]
[1780551535812,79.86,64081.95,51.0,0.90462,0.0002,1.77915]
[1780551536139,79.86,64082.96,51.0,0.90483,0.0002,1.77638]
[1780551537146,79.85,64077.0,51.0,0.90364,0.0002,1.79256]
[1780551540167,79.84,64123.56,51.0,0.91283,0.00019,1.66542]
[1780551541174,79.78,64068.21,51.0,0.90205,0.00021,1.81396]
[1780551542181,79.77,64067.31,51.0,0.90188,0.00021,1.81623]
[1780551543200,79.76,64073.27,51.0,0.90312,0.0002,1.79949]
[1780551544207,79.76,64074.52,51.0,0.90339,0.0002,1.79581]
[1780551545214,79.75,64069.0,51.0,0.90228,0.00021,1.81086]
[1780551546220,79.69,64068.53,51.0,0.90234,0.00021,1.80993]
[1780551548240,79.57,64076.93,51.0,0.90439,0.0002,1.78219]
[1780551549247,79.57,64080.88,51.0,0.90521,0.0002,1.77107]
[1780551550254,79.56,64085.73,51.0,0.9062,0.0002,1.7575]
[1780551551264,79.56,64090.08,51.0,0.90709,0.0002,1.74535]
[1780551552271,79.55,64093.78,51.0,0.90784,0.0002,1.735]
[1780551553278,79.54,64086.99,51.0,0.9065,0.0002,1.75336]
[1780551554285,79.54,64086.03,51.0,0.90633,0.0002,1.75577]
[1780551555294,79.53,64087.88,51.0,0.90672,0.0002,1.75046]
[1780551556496,79.53,64087.88,51.0,0.90672,0.0002,1.75046]
[1780551556650,79.53,64091.73,51.0,0.90748,0.0002,1.73992]
[1780551557306,79.53,64103.09,51.0,0.90972,0.00019,1.70897]
[1780551558313,79.53,64099.11,51.0,0.90894,0.0002,1.71978]
[1780551559320,79.53,64095.45,51.0,0.90822,0.0002,1.72976]
[1780551560327,79.53,64093.98,51.0,0.90793,0.0002,1.73377]
[1780551561333,79.53,64103.34,51.0,0.90977,0.00019,1.70829]
[1780551562342,79.53,64098.73,51.0,0.90886,0.0002,1.72082]
[1780551563349,79.53,64096.17,51.0,0.90836,0.0002,1.72779]
[1780551564729,79.53,64098.87,51.0,0.90889,0.0002,1.72044]
[1780551565860,79.53,64098.87,51.0,0.90889,0.0002,1.72044]
[1780551565941,79.53,64100.27,51.0,0.90917,0.0002,1.71663]
[1780551567004,79.53,64100.27,51.0,0.90917,0.0002,1.71663]
[1780551567100,79.53,64105.51,51.0,0.91019,0.00019,1.70241]
[1780551567246,79.53,64105.51,51.0,0.91019,0.00019,1.70241]
[1780551567338,79.53,64105.51,51.0,0.91019,0.00019,1.70241]
[1780551567378,79.53,64113.53,51.0,0.91174,0.00019,1.68074]
[1780551568703,79.52,64113.41,51.0,0.91174,0.00019,1.68061]
[1780551569392,79.52,64114.08,51.0,0.91187,0.00019,1.6788]
[1780551570400,79.51,64116.41,51.0,0.91233,0.00019,1.6723]
[1780551571407,79.51,64113.71,51.0,0.9126,0.00019,1.66259]
[1780551572811,79.51,64113.71,51.0,0.9126,0.00019,1.66259]
[1780551572821,79.5,64106.94,51.0,0.91133,0.00019,1.68036]
[1780551573290,79.5,64106.94,51.0,0.91133,0.00019,1.68036]
[1780551573854,79.5,64106.94,51.0,0.91133,0.00019,1.68036]
[1780551573999,79.5,64106.94,51.0,0.91133,0.00019,1.68036]
[1780551574076,79.49,64095.18,51.0,0.90905,0.0002,1.71201]
[1780551574206,79.49,64095.18,51.0,0.90905,0.0002,1.71201]
[1780551574428,79.49,64080.56,51.0,0.90614,0.0002,1.752]
[1780551575435,79.48,64072.55,51.0,0.90453,0.0002,1.77385]
[1780551576859,79.47,64070.56,51.0,0.90416,0.0002,1.7789]
[1780551577786,79.47,64070.56,51.0,0.90416,0.0002,1.7789]
[1780551577803,79.47,64066.39,51.0,0.90332,0.00021,1.79023]
[1780551578459,79.47,64065.72,51.0,0.90318,0.00021,1.79208]
[1780551579466,79.46,64064.33,51.0,0.90291,0.00021,1.79572]
[1780551580924,79.46,64064.33,51.0,0.90291,0.00021,1.79572]
[1780551580988,79.46,64064.33,51.0,0.90291,0.00021,1.79572]
[1780551581026,79.45,64060.65,51.0,0.90218,0.00021,1.8055]
[1780551582045,79.45,64060.65,51.0,0.90218,0.00021,1.8055]
[1780551582124,79.44,64055.04,51.0,0.90103,0.00021,1.82093]
[1780551582488,79.44,64053.9,51.0,0.90079,0.00021,1.82411]
[1780551583752,79.44,64053.9,51.0,0.90079,0.00021,1.82411]
[1780551583769,79.44,64055.71,51.0,0.90117,0.00021,1.81905]
[1780551584502,79.44,64052.72,51.0,0.90054,0.00021,1.82741]
[1780551585509,79.44,64048.85,51.0,0.89974,0.00021,1.83803]
[1780551587523,79.42,64051.78,51.0,0.90039,0.00021,1.82937]
[1780551588530,79.42,64057.15,51.0,0.90153,0.00021,1.81413]
[1780551589537,79.41,64056.41,51.0,0.9014,0.00021,1.81597]
[1780551590544,79.41,64077.61,51.0,0.90577,0.0002,1.75694]
[1780551591551,79.4,64044.2,51.0,0.89884,0.00021,1.84983]
[1780551592558,79.4,64042.88,51.0,0.89858,0.00021,1.85332]
[1780551593565,79.39,64041.65,51.0,0.89833,0.00021,1.85656]
[1780551594571,79.39,64042.06,51.0,0.89844,0.00021,1.85518]
[1780551595579,79.38,64041.58,51.0,0.89835,0.00021,1.85631]
[1780551596869,79.38,64041.58,51.0,0.89835,0.00021,1.85631]
[1780551597047,79.38,64041.58,51.0,0.89835,0.00021,1.85631]
[1780551597077,79.38,64041.58,51.0,0.89835,0.00021,1.85631]
[1780551597593,79.37,64036.89,51.0,0.89738,0.00022,1.86909]
[1780551598255,79.37,64036.89,51.0,0.89738,0.00022,1.86909]
[1780551598499,79.37,64036.89,51.0,0.89738,0.00022,1.86909]
[1780551598600,79.36,64036.42,51.0,0.89729,0.00022,1.87019]
[1780551599820,79.36,64037.69,51.0,0.89758,0.00022,1.86638]
[1780551600614,79.35,64038.47,51.0,0.89777,0.00022,1.86395]
[1780551601621,79.34,64037.64,51.0,0.89761,0.00022,1.86607]
[1780551603635,79.33,64036.58,51.0,0.89741,0.00022,1.86862]
[1780551604642,79.33,64035.79,51.0,0.89726,0.00022,1.87063]
[1780551605649,79.32,64038.4,51.0,0.89784,0.00022,1.86303]
[1780551606317,79.32,64038.4,51.0,0.89784,0.00022,1.86303]
[1780551606657,79.32,64027.26,51.0,0.89542,0.00022,1.89458]
[1780551607415,79.32,64027.26,51.0,0.89542,0.00022,1.89458]
[1780551607664,79.31,64027.91,51.0,0.8956,0.00022,1.89229]
[1780551608670,79.3,64027.22,51.0,0.89546,0.00022,1.89403]
[1780551609677,79.3,64029.72,51.0,0.89603,0.00022,1.8867]
[1780551611148,79.29,64022.89,51.0,0.89455,0.00022,1.9059]
[1780551611691,79.28,64020.26,51.0,0.89399,0.00022,1.91317]
[1780551612698,79.28,64018.85,51.0,0.89369,0.00022,1.91697]
[1780551613705,79.27,64017.82,51.0,0.89348,0.00022,1.91969]
[1780551615719,79.26,64018.62,51.0,0.89369,0.00022,1.91696]
[1780551616726,79.25,64017.54,51.0,0.89347,0.00022,1.91982]
[1780551620986,79.24,64017.55,51.0,0.89352,0.00022,1.91912]
[1780551623775,79.21,64011.51,51.0,0.89224,0.00022,1.93552]
[1780551624782,79.21,64012.49,51.0,0.89248,0.00022,1.93249]
[1780551626796,79.19,64011.74,51.0,0.89235,0.00022,1.9342]
[1780551627803,79.19,64012.25,51.0,0.89248,0.00022,1.93252]
[1780551629817,79.18,64012.97,51.0,0.89267,0.00022,1.93002]
[1780551630824,79.17,64011.9,51.0,0.89245,0.00022,1.93287]
[1780551631831,79.16,64011.17,51.0,0.89312,0.00022,1.91732]
[1780551632838,79.16,64016.83,51.0,0.89439,0.00022,1.90094]
[1780551633845,79.15,64027.71,51.0,0.8968,0.00022,1.8698]
[1780551634851,79.15,64027.91,51.0,0.89685,0.00022,1.8691]
[1780551635859,79.15,64028.7,51.0,0.89703,0.00022,1.86673]
[1780551636865,79.14,64029.25,51.0,0.89716,0.00022,1.86504]
[1780551637873,79.14,64034.0,51.0,0.8982,0.00022,1.85146]
[1780551638880,79.13,64035.76,51.0,0.8986,0.00022,1.84627]
[1780551639509,79.13,64035.76,51.0,0.8986,0.00022,1.84627]
[1780551639887,79.13,64036.26,51.0,0.89872,0.00021,1.84464]
[1780551640894,79.12,64118.79,51.0,0.91535,0.00019,1.6175]
[1780551641736,79.12,64118.79,51.0,0.91535,0.00019,1.6175]
[1780551641901,79.14,64122.33,51.0,0.91597,0.00019,1.60871]
[1780551643916,79.18,64117.09,51.0,0.91488,0.00019,1.62422]
[1780551644923,79.21,64117.66,51.0,0.91492,0.00019,1.62372]
[1780551645976,79.23,64114.51,51.0,0.91425,0.00019,1.63316]
[1780551646937,79.26,64108.9,51.0,0.91312,0.00019,1.64908]
[1780551647944,79.27,64101.79,51.0,0.91171,0.00019,1.66886]
[1780551648951,79.28,64096.5,51.0,0.91066,0.0002,1.6835]
[1780551649958,79.28,64094.82,51.0,0.91033,0.0002,1.68807]
[1780551650965,79.28,64095.22,51.0,0.91041,0.0002,1.68698]
[1780551651972,79.28,64095.99,51.0,0.91056,0.0002,1.68489]
[1780551653986,79.28,64092.11,51.0,0.90979,0.0002,1.69546]
[1780551654993,79.28,64082.81,51.0,0.90795,0.0002,1.72085]
[1780551656000,79.28,64089.09,51.0,0.9092,0.0002,1.70368]
[1780551657009,79.28,64096.46,51.0,0.91065,0.0002,1.6836]
[1780551658016,79.28,64101.19,51.0,0.91157,0.00019,1.67079]
[1780551659022,79.29,64109.35,51.0,0.91313,0.00019,1.64901]
[1780551659949,79.29,64109.35,51.0,0.91313,0.00019,1.64901]
[1780551660036,79.29,64125.05,51.0,0.91609,0.00019,1.60711]
[1780551661041,79.29,64139.03,51.0,0.91865,0.00018,1.5703]
[1780551661365,79.29,64139.03,51.0,0.91865,0.00018,1.5703]
[1780551662048,79.29,64140.78,51.0,0.91897,0.00018,1.56571]
[1780551662789,79.29,64140.78,51.0,0.91897,0.00018,1.56571]
[1780551663180,79.29,64140.78,51.0,0.91897,0.00018,1.56571]
[1780551663188,79.29,64155.46,51.0,0.9216,0.00018,1.52745]
[1780551664096,79.29,64161.42,51.0,0.92266,0.00018,1.51198]
[1780551664497,79.29,64161.42,51.0,0.92266,0.00018,1.51198]
[1780551665070,79.29,64175.48,51.0,0.92509,0.00017,1.47597]
[1780551665771,79.29,64175.48,51.0,0.92509,0.00017,1.47597]
[1780551666077,79.29,64187.38,51.0,0.9271,0.00017,1.44581]
[1780551666635,79.29,64187.38,51.0,0.9271,0.00017,1.44581]
[1780551667084,79.29,64191.22,51.0,0.92774,0.00017,1.43622]
[1780551667499,79.29,64191.22,51.0,0.92774,0.00017,1.43622]
[1780551667893,79.29,64191.22,51.0,0.92774,0.00017,1.43622]
[1780551668092,79.29,64207.58,51.0,0.93042,0.00016,1.39555]
[1780551668501,79.29,64207.58,51.0,0.93042,0.00016,1.39555]
[1780551668769,79.29,64207.58,51.0,0.93042,0.00016,1.39555]
[1780551669099,79.3,64207.48,51.0,0.93039,0.00016,1.39594]
[1780551669525,79.3,64207.48,51.0,0.93039,0.00016,1.39594]
[1780551670085,79.3,64207.48,51.0,0.93039,0.00016,1.39594]
[1780551670107,79.29,64207.07,51.0,0.93033,0.00016,1.39694]
[1780551671115,79.29,64198.58,51.0,0.92894,0.00016,1.41801]
[1780551672102,79.29,64198.58,51.0,0.92894,0.00016,1.41801]
[1780551672121,79.29,64194.9,51.0,0.92834,0.00017,1.42715]
[1780551672854,79.29,64194.9,51.0,0.92834,0.00017,1.42715]
[1780551673130,79.29,64194.29,51.0,0.92824,0.00017,1.42861]
[1780551674135,79.29,64195.92,51.0,0.92852,0.00016,1.42448]
[1780551675143,79.29,64197.16,51.0,0.92872,0.00016,1.42132]
[1780551676150,79.29,64197.84,51.0,0.92884,0.00016,1.41957]
[1780551677157,79.29,64197.49,51.0,0.92879,0.00016,1.4204]
[1780551679172,79.28,64196.66,51.0,0.92866,0.00016,1.42237]
[1780551680185,79.28,64200.2,51.0,0.92924,0.00016,1.41349]
[1780551681192,79.28,64197.73,51.0,0.92884,0.00016,1.4196]
[1780551683206,79.28,64197.3,51.0,0.92877,0.00016,1.42057]
[1780551685225,79.28,64195.75,51.0,0.92853,0.00016,1.42434]
[1780551686232,79.27,64196.76,51.0,0.9287,0.00016,1.42176]
[1780551687239,79.27,64197.19,51.0,0.92877,0.00016,1.42063]
[1780551688246,79.27,64196.76,51.0,0.9287,0.00016,1.42165]
[1780551689253,79.27,64192.61,51.0,0.92802,0.00017,1.43197]
[1780551690259,79.27,64144.63,51.0,0.91973,0.00018,1.55478]
[1780551691267,79.26,64115.09,51.0,0.91505,0.00019,1.61594]
[1780551692274,79.26,64118.96,51.0,0.91579,0.00019,1.60542]
[1780551693281,79.25,64125.97,51.0,0.91711,0.00019,1.58664]
[1780551694289,79.25,64131.96,51.0,0.91823,0.00018,1.57067]
[1780551694526,79.25,64131.96,51.0,0.91823,0.00018,1.57067]
[1780551695753,79.25,64131.96,51.0,0.91823,0.00018,1.57067]
[1780551696031,79.25,64131.96,51.0,0.91823,0.00018,1.57067]
[1780551696115,79.24,64151.55,51.0,0.92179,0.00018,1.51908]
[1780551696488,79.24,64151.55,51.0,0.92179,0.00018,1.51908]
[1780551697127,79.24,64151.55,51.0,0.92179,0.00018,1.51908]
[1780551697203,79.24,64155.14,51.0,0.92243,0.00018,1.5098]
[1780551697409,79.24,64155.14,51.0,0.92243,0.00018,1.5098]
[1780551697867,79.24,64155.14,51.0,0.92243,0.00018,1.5098]
[1780551697965,79.24,64178.45,51.0,0.92645,0.00017,1.45022]
[1780551698779,79.24,64178.45,51.0,0.92645,0.00017,1.45022]
[1780551698870,79.24,64187.15,51.0,0.92792,0.00017,1.4283]
[1780551699746,79.24,64187.15,51.0,0.92792,0.00017,1.4283]
[1780551699888,79.24,64186.28,51.0,0.92777,0.00017,1.43049]
[1780551701091,79.24,64182.03,51.0,0.92706,0.00017,1.44118]
[1780551702127,79.24,64175.27,51.0,0.92591,0.00017,1.45827]
[1780551702347,79.24,64174.58,51.0,0.9258,0.00017,1.46002]
[1780551703354,79.24,64183.36,51.0,0.92728,0.00017,1.43783]
[1780551704527,79.24,64183.36,51.0,0.92728,0.00017,1.43783]
[1780551704537,79.23,64177.67,51.0,0.92633,0.00017,1.45214]
[1780551705372,79.23,64171.08,51.0,0.9252,0.00017,1.46887]
[1780551707385,79.23,64172.37,51.0,0.92542,0.00017,1.46559]
[1780551708393,79.23,64172.88,51.0,0.92552,0.00017,1.4642]
[1780551709400,79.23,64166.57,51.0,0.92444,0.00017,1.4802]
[1780551710407,79.23,64164.27,51.0,0.92405,0.00017,1.48597]
[1780551712000,79.22,64163.2,51.0,0.92388,0.00017,1.48846]
[1780551712421,79.22,64166.14,51.0,0.92439,0.00017,1.48093]
[1780551713428,79.22,64165.62,51.0,0.92431,0.00017,1.48215]
[1780551715895,79.21,64165.23,51.0,0.92425,0.00017,1.48303]
[1780551715997,79.21,64164.32,51.0,0.9241,0.00017,1.48513]
[1780551716449,79.21,64159.09,51.0,0.92319,0.00018,1.49856]
[1780551717456,79.2,64157.94,51.0,0.923,0.00018,1.50138]
[1780551718463,79.2,64156.31,51.0,0.92272,0.00018,1.50544]
[1780551719470,79.2,64156.86,51.0,0.92283,0.00018,1.50387]
[1780551720477,79.19,64156.32,51.0,0.92275,0.00018,1.50512]
[1780551722230,79.19,64156.32,51.0,0.92275,0.00018,1.50512]
[1780551722389,79.19,64156.17,51.0,0.92274,0.00018,1.50521]
[1780551723325,79.19,64156.17,51.0,0.92274,0.00018,1.50521]
[1780551722746,79.18,64153.03,51.0,0.92219,0.00018,1.51318]
[1780551723505,79.18,64147.57,51.0,0.92122,0.00018,1.52733]
[1780551724511,79.18,64146.89,51.0,0.92111,0.00018,1.52894]
[1780551725719,79.18,64146.89,51.0,0.92111,0.00018,1.52894]
[1780551726045,79.18,64146.89,51.0,0.92111,0.00018,1.52894]
[1780551726134,79.17,64147.02,51.0,0.92115,0.00018,1.52836]
[1780551726897,79.17,64147.02,51.0,0.92115,0.00018,1.52836]
[1780551726919,79.17,64146.04,51.0,0.92099,0.00018,1.53079]
[1780551727533,79.17,64139.43,51.0,0.9198,0.00018,1.54804]
[1780551728760,79.17,64139.43,51.0,0.9198,0.00018,1.54804]
[1780551729245,79.16,64137.38,51.0,0.91944,0.00018,1.55314]
[1780551729546,79.16,64136.63,51.0,0.91931,0.00018,1.5551]
[1780551730553,79.16,64134.91,51.0,0.919,0.00018,1.55954]
[1780551731560,79.16,64133.65,51.0,0.91878,0.00018,1.56277]
[1780551732567,79.15,64138.54,51.0,0.91967,0.00018,1.54985]
[1780551733574,79.15,64139.16,51.0,0.9198,0.00018,1.54805]
[1780551734581,79.15,64141.39,51.0,0.92021,0.00018,1.54207]
[1780551736595,79.14,64142.52,51.0,0.92043,0.00018,1.53883]
[1780551738610,79.13,64144.61,51.0,0.92083,0.00018,1.5331]
[1780551739617,79.13,64146.81,51.0,0.92123,0.00018,1.52724]
[1780551741631,79.12,64148.24,51.0,0.9215,0.00018,1.52328]
[1780551742638,79.12,64151.17,51.0,0.92203,0.00018,1.51556]
[1780551743645,79.12,64159.07,51.0,0.92343,0.00017,1.49505]
[1780551744652,79.11,64164.14,51.0,0.92432,0.00017,1.48193]
[1780551745659,79.11,64163.24,51.0,0.92417,0.00017,1.48417]
[1780551746667,79.11,64162.15,51.0,0.92398,0.00017,1.48692]
[1780551747964,79.11,64165.5,51.0,0.92457,0.00017,1.47823]
[1780551748812,79.11,64169.57,51.0,0.92527,0.00017,1.46779]
[1780551749599,79.11,64169.57,51.0,0.92527,0.00017,1.46779]
[1780551749710,79.11,64169.57,51.0,0.92527,0.00017,1.46779]
[1780551749737,79.11,64169.57,51.0,0.92527,0.00017,1.46779]
[1780551749753,79.11,64171.2,51.0,0.92555,0.00017,1.46364]
[1780551750662,79.11,64171.2,51.0,0.92555,0.00017,1.46364]
[1780551750695,79.1,64175.36,51.0,0.92626,0.00017,1.45304]
[1780551751740,79.1,64175.36,51.0,0.92626,0.00017,1.45304]
[1780551751842,79.1,64177.5,51.0,0.92735,0.00017,1.43142]
[1780551752750,79.1,64177.5,51.0,0.92735,0.00017,1.43142]
[1780551752839,79.11,64175.33,51.0,0.92698,0.00017,1.43692]
[1780551753716,79.11,64176.96,51.0,0.92726,0.00017,1.4328]
[1780551754723,79.11,64175.23,51.0,0.92697,0.00017,1.43719]
[1780551755730,79.11,64172.93,51.0,0.92657,0.00017,1.44303]
[1780551756737,79.11,64183.75,51.0,0.9284,0.00017,1.41573]
[1780551757744,79.1,64187.05,51.0,0.92895,0.00017,1.40741]
[1780551758751,79.1,64182.94,51.0,0.92827,0.00017,1.4177]
[1780551759758,79.1,64182.11,51.0,0.92813,0.00017,1.41977]
[1780551761772,79.1,64180.28,51.0,0.92782,0.00017,1.42434]
[1780551762779,79.1,64175.3,51.0,0.92699,0.00017,1.43686]
[1780551763786,79.1,64170.25,51.0,0.92613,0.00017,1.44961]
[1780551764793,79.1,64172.37,51.0,0.9265,0.00017,1.44417]
[1780551766357,79.1,64173.57,51.0,0.9267,0.00017,1.44108]
[1780551766807,79.1,64170.18,51.0,0.92613,0.00017,1.44967]
[1780551767814,79.1,64172.56,51.0,0.92654,0.00017,1.44353]
[1780551769219,79.09,64173.49,51.0,0.9267,0.00017,1.44112]
[1780551769830,79.09,64168.44,51.0,0.92584,0.00017,1.45393]
[1780551771844,79.09,64168.85,51.0,0.92591,0.00017,1.45289]
[1780551773068,79.09,64167.03,51.0,0.9256,0.00017,1.45751]
[1780551773859,79.09,64161.95,51.0,0.92472,0.00017,1.47046]
[1780551774865,79.09,64159.18,51.0,0.92425,0.00017,1.47751]
[1780551775873,79.09,64162.91,51.0,0.9249,0.00017,1.46792]
[1780551776880,79.09,64166.35,51.0,0.92549,0.00017,1.45912]
[1780551777887,79.09,64167.19,51.0,0.92564,0.00017,1.45697]
[1780551778894,79.09,64165.03,51.0,0.92527,0.00017,1.46246]
[1780551779523,79.09,64165.03,51.0,0.92527,0.00017,1.46246]
[1780551779901,79.09,64161.67,51.0,0.92469,0.00017,1.47102]
[1780551780912,79.09,64158.78,51.0,0.92419,0.00017,1.47838]
[1780551781481,79.09,64158.78,51.0,0.92419,0.00017,1.47838]
[1780551781555,79.09,64158.78,51.0,0.92419,0.00017,1.47838]
[1780551781922,79.09,64156.57,51.0,0.9238,0.00017,1.48401]
[1780551782598,79.09,64156.57,51.0,0.9238,0.00017,1.48401]
[1780551782926,79.09,64154.8,51.0,0.9235,0.00018,1.48851]
[1780551783935,79.08,64160.06,51.0,0.92442,0.00017,1.47494]
[1780551784941,79.08,64161.01,51.0,0.92459,0.00017,1.47247]
[1780551785530,79.08,64161.01,51.0,0.92459,0.00017,1.47247]
[1780551786955,79.08,64161.35,51.0,0.92465,0.00017,1.47152]
[1780551787962,79.08,64163.27,51.0,0.92499,0.00017,1.46658]
[1780551789976,79.08,64159.44,51.0,0.92433,0.00017,1.47632]
[1780551790983,79.08,64159.06,51.0,0.92426,0.00017,1.47725]
[1780551791990,79.08,64163.27,51.0,0.925,0.00017,1.46643]
[1780551792997,79.08,64166.7,51.0,0.92559,0.00017,1.45766]
[1780551794004,79.07,64162.35,51.0,0.92484,0.00017,1.46874]
[1780551795011,79.07,64161.3,51.0,0.92466,0.00017,1.47139]
[1780551796020,79.07,64162.15,51.0,0.92481,0.00017,1.46918]
[1780551797026,79.07,64163.03,51.0,0.92496,0.00017,1.4669]
[1780551798033,79.07,64160.68,51.0,0.92456,0.00017,1.47288]
[1780551799040,79.07,64162.07,51.0,0.9248,0.00017,1.46928]
[1780551800047,79.07,64163.92,51.0,0.92513,0.00017,1.46453]
[1780551802061,79.07,64164.95,51.0,0.92531,0.00017,1.46185]
[1780551803068,79.07,64165.47,51.0,0.9254,0.00017,1.4605]
[1780551804075,79.07,64159.56,51.0,0.92438,0.00017,1.47558]
[1780551805082,79.07,64160.17,51.0,0.92448,0.00017,1.47398]
[1780551806089,79.06,64161.13,51.0,0.92465,0.00017,1.47148]
[1780551808103,79.06,64160.81,51.0,0.9246,0.00017,1.47222]
[1780551809110,79.06,64162.52,51.0,0.9249,0.00017,1.46781]
[1780551810117,79.06,64172.14,51.0,0.92656,0.00017,1.4433]
[1780551811124,79.06,64177.29,51.0,0.92816,0.00017,1.41408]
[1780551812135,79.06,64174.2,51.0,0.92763,0.00017,1.42189]
[1780551813141,79.06,64176.25,51.0,0.92798,0.00017,1.41677]
[1780551814041,79.06,64176.25,51.0,0.92798,0.00017,1.41677]
[1780551814116,79.06,64176.25,51.0,0.92798,0.00017,1.41677]
[1780551814148,79.06,64185.41,51.0,0.9295,0.00017,1.39389]
[1780551815155,79.07,64186.78,51.0,0.92972,0.00016,1.39056]
[1780551816162,79.07,64187.93,51.0,0.92991,0.00016,1.38772]
[1780551817169,79.07,64181.59,51.0,0.92885,0.00017,1.40361]
[1780551818176,79.07,64179.9,51.0,0.92857,0.00017,1.40791]
[1780551819183,79.07,64178.32,51.0,0.9283,0.00017,1.41192]
[1780551820189,79.07,64176.72,51.0,0.92803,0.00017,1.41599]
[1780551821199,79.08,64177.82,51.0,0.92821,0.00017,1.41327]
[1780551822206,79.08,64180.34,51.0,0.92863,0.00017,1.407]
[1780551823213,79.08,64185.56,51.0,0.92949,0.00017,1.39402]
[1780551824220,79.08,64187.5,51.0,0.92981,0.00016,1.38927]
[1780551825227,79.08,64188.12,51.0,0.9299,0.00016,1.38781]
[1780551826420,79.08,64188.12,51.0,0.9299,0.00016,1.38781]
[1780551826235,79.08,64187.21,51.0,0.92975,0.00016,1.39016]
[1780551826963,79.08,64187.21,51.0,0.92975,0.00016,1.39016]
[1780551827242,79.09,64193.15,51.0,0.93072,0.00016,1.37551]
[1780551827678,79.09,64193.15,51.0,0.93072,0.00016,1.37551]
[1780551828249,79.09,64193.6,51.0,0.93078,0.00016,1.3745]
[1780551829003,79.09,64193.6,51.0,0.93078,0.00016,1.3745]
[1780551829257,79.09,64194.1,51.0,0.93086,0.00016,1.37337]
[1780551830263,79.09,64194.8,51.0,0.93097,0.00016,1.37169]
[1780551831270,79.09,64193.39,51.0,0.93074,0.00016,1.37523]
[1780551832276,79.1,64190.56,51.0,0.93027,0.00016,1.38228]
[1780551833284,79.1,64190.08,51.0,0.93019,0.00016,1.3835]
[1780551834291,79.1,64194.64,51.0,0.93093,0.00016,1.37225]
[1780551835297,79.1,64195.73,51.0,0.93111,0.00016,1.36961]
[1780551836305,79.1,64193.31,51.0,0.93071,0.00016,1.37564]
[1780551837312,79.1,64191.94,51.0,0.93048,0.00016,1.37907]
[1780551838320,79.1,64183.18,51.0,0.92904,0.00017,1.40086]
[1780551839326,79.1,64187.1,51.0,0.92969,0.00016,1.39109]
[1780551840333,79.1,64191.88,51.0,0.93047,0.00016,1.37922]
[1780551841340,79.1,64191.0,51.0,0.93033,0.00016,1.3814]
[1780551842347,79.1,64195.27,51.0,0.93102,0.00016,1.37084]
[1780551843353,79.1,64203.76,51.0,0.93239,0.00016,1.34997]
[1780551843563,79.1,64203.76,51.0,0.93239,0.00016,1.34997]
[1780551843694,79.1,64203.76,51.0,0.93239,0.00016,1.34997]
[1780551844361,79.1,64213.78,51.0,0.93398,0.00016,1.32557]
[1780551845368,79.1,64212.42,51.0,0.93377,0.00016,1.32887]
[1780551846375,79.1,64213.43,51.0,0.93393,0.00016,1.32642]
[1780551847382,79.1,64213.8,51.0,0.93399,0.00016,1.32552]
[1780551848389,79.1,64218.45,51.0,0.93471,0.00016,1.31428]
[1780551849396,79.1,64220.89,51.0,0.93509,0.00015,1.30841]
[1780551850403,79.1,64222.28,51.0,0.93531,0.00015,1.30507]
[1780551851410,79.1,64217.63,51.0,0.93458,0.00016,1.31626]
[1780551852417,79.1,64215.19,51.0,0.9342,0.00016,1.32216]
[1780551853424,79.1,64217.29,51.0,0.93453,0.00016,1.31708]
[1780551854432,79.1,64212.65,51.0,0.9338,0.00016,1.32831]
[1780551855438,79.1,64215.96,51.0,0.93432,0.00016,1.3203]
[1780551856447,79.1,64212.35,51.0,0.93376,0.00016,1.32904]
[1780551857453,79.1,64213.78,51.0,0.93398,0.00016,1.32557]
[1780551858469,79.1,64218.86,51.0,0.93478,0.00016,1.3133]
[1780551859473,79.1,64226.55,51.0,0.93596,0.00015,1.29483]
[1780551860482,79.1,64227.14,51.0,0.93605,0.00015,1.29342]
[1780551861491,79.1,64219.8,51.0,0.93492,0.00016,1.31103]
[1780551862496,79.1,64221.11,51.0,0.93513,0.00015,1.30788]
[1780551863502,79.1,64227.72,51.0,0.93614,0.00015,1.29204]
[1780551864510,79.1,64231.78,51.0,0.93676,0.00015,1.28236]
[1780551865517,79.1,64236.6,51.0,0.93749,0.00015,1.27093]
[1780551866525,79.1,64238.28,51.0,0.93776,0.00015,1.26676]
[1780551867533,79.09,64235.87,51.0,0.93741,0.00015,1.27226]
[1780551868540,79.09,64238.47,51.0,0.9378,0.00015,1.26611]
[1780551869547,79.09,64239.99,51.0,0.93802,0.00015,1.26253]
[1780551870554,79.09,64240.47,51.0,0.9381,0.00015,1.2614]
[1780551871561,79.09,64237.53,51.0,0.93836,0.00015,1.25258]
[1780551872568,79.08,64236.39,51.0,0.9382,0.00015,1.25508]
[1780551874582,79.08,64240.33,51.0,0.9388,0.00015,1.24564]
[1780551875743,79.08,64242.41,51.0,0.9391,0.00015,1.24077]
[1780551876596,79.08,64240.75,51.0,0.93886,0.00015,1.24466]
[1780551877603,79.08,64236.43,51.0,0.93821,0.00015,1.25481]
[1780551878612,79.08,64232.88,51.0,0.93768,0.00015,1.26318]
[1780551879620,79.08,64228.15,51.0,0.93696,0.00015,1.27439]
[1780551880627,79.08,64224.22,51.0,0.93636,0.00015,1.28374]
[1780551881634,79.08,64221.09,51.0,0.93588,0.00015,1.29122]
[1780551882880,79.08,64214.23,51.0,0.93482,0.00016,1.30769]
[1780551884219,79.08,64210.79,51.0,0.93428,0.00016,1.316]
[1780551884655,79.08,64213.63,51.0,0.93473,0.00016,1.30914]
[1780551885662,79.08,64221.33,51.0,0.93592,0.00015,1.29064]
[1780551886669,79.08,64229.62,51.0,0.93719,0.00015,1.2709]
[1780551887676,79.08,64232.14,51.0,0.93757,0.00015,1.26493]
[1780551888683,79.08,64232.04,51.0,0.93755,0.00015,1.26517]
[1780551889690,79.08,64233.72,51.0,0.93781,0.00015,1.26119]
[1780551890697,79.08,64233.06,51.0,0.93771,0.00015,1.26275]
[1780551891704,79.08,64231.35,51.0,0.93745,0.00015,1.2668]
[1780551892711,79.08,64230.82,51.0,0.93737,0.00015,1.26805]
[1780551893717,79.08,64240.4,51.0,0.93881,0.00015,1.24548]
[1780551895460,79.08,64244.69,51.0,0.93944,0.00015,1.23545]
[1780551895732,79.08,64247.07,51.0,0.93979,0.00015,1.2299]
[1780551896739,79.08,64245.72,51.0,0.93959,0.00015,1.23305]
[1780551897745,79.07,64244.99,51.0,0.93949,0.00015,1.2346]
[1780551898753,79.07,64243.3,51.0,0.93925,0.00015,1.2384]
[1780551899760,79.06,64241.28,51.0,0.93897,0.00015,1.24297]
[1780551900767,79.06,64239.76,51.0,0.93875,0.00015,1.24637]
[1780551901935,79.05,64229.18,51.0,0.93718,0.00015,1.27099]
[1780551902781,79.05,64231.49,51.0,0.93753,0.00015,1.26552]
[1780551903787,79.05,64231.24,51.0,0.93751,0.00015,1.2659]
[1780551904795,79.04,64236.83,51.0,0.93836,0.00015,1.25251]
[1780551905802,79.03,64238.33,51.0,0.9386,0.00015,1.24878]
[1780551906809,79.03,64231.57,51.0,0.93759,0.00015,1.26453]
[1780551907816,79.02,64227.24,51.0,0.93695,0.00015,1.27463]
[1780551908823,79.02,64225.93,51.0,0.93676,0.00015,1.27754]
[1780551909832,79.01,64219.87,51.0,0.93584,0.00015,1.2918]
[1780551911462,79.0,64221.03,51.0,0.93605,0.00015,1.28858]
[1780551911844,79.0,64225.64,51.0,0.93676,0.00015,1.27758]
[1780551912851,79.0,64223.01,51.0,0.93637,0.00015,1.28362]
[1780551913858,78.99,64220.33,51.0,0.93597,0.00015,1.28981]
[1780551914868,78.98,64219.43,51.0,0.93585,0.00015,1.29174]
[1780551916257,78.97,64211.25,51.0,0.9346,0.00016,1.31098]
[1780551916882,78.97,64213.52,51.0,0.93496,0.00016,1.3055]
[1780551917889,78.97,64216.24,51.0,0.9354,0.00016,1.29872]
[1780551918897,78.96,64217.49,51.0,0.93561,0.00015,1.2955]
[1780551919903,78.95,64227.26,51.0,0.93713,0.00015,1.27171]
[1780551920910,78.94,64227.54,51.0,0.93719,0.00015,1.27083]
[1780551922207,78.94,64230.79,51.0,0.93769,0.00015,1.26292]
[1780551922924,78.93,64231.45,51.0,0.93781,0.00015,1.26116]
[1780551924938,78.93,64226.6,51.0,0.93708,0.00015,1.27247]
[1780551925945,78.92,64226.09,51.0,0.93703,0.00015,1.27328]
[1780551926952,78.91,64224.33,51.0,0.93678,0.00015,1.27726]
[1780551927959,78.9,64224.85,51.0,0.93687,0.00015,1.2758]
[1780551929973,78.89,64223.73,51.0,0.93673,0.00015,1.27804]
[1780551930980,78.89,64221.96,51.0,0.93647,0.00015,1.28205]
[1780551931987,78.88,64220.82,51.0,0.93701,0.00015,1.26882]
[1780551934002,78.87,64221.13,51.0,0.93708,0.00015,1.26768]
[1780551935009,78.86,64219.45,51.0,0.93684,0.00015,1.27147]
[1780551936016,78.86,64218.62,51.0,0.93672,0.00015,1.27324]
[1780551937023,78.85,64217.36,51.0,0.93654,0.00015,1.27604]
[1780551938031,78.85,64216.39,51.0,0.93641,0.00015,1.27814]
[1780551939038,78.84,64215.58,51.0,0.9363,0.00015,1.27986]
[1780551941052,78.83,64217.8,51.0,0.93667,0.00015,1.27411]
[1780551942059,78.82,64221.15,51.0,0.93719,0.00015,1.26591]
[1780551943066,78.82,64224.54,51.0,0.93772,0.00015,1.25766]
[1780551944072,78.81,64223.44,51.0,0.93757,0.00015,1.26008]
[1780551945080,78.81,64224.36,51.0,0.93772,0.00015,1.25771]
[1780551946087,78.8,64226.06,51.0,0.93799,0.00015,1.25349]
[1780551946967,78.8,64226.06,51.0,0.93799,0.00015,1.25349]
[1780551947094,78.8,64227.21,51.0,0.93817,0.00015,1.2506]
[1780551948101,78.79,64222.39,51.0,0.93745,0.00015,1.26184]
[1780551949108,78.79,64220.66,51.0,0.9372,0.00015,1.26576]
[1780551950115,78.78,64221.34,51.0,0.93732,0.00015,1.26394]
[1780551951122,78.78,64222.02,51.0,0.93744,0.00015,1.26213]
[1780551952129,78.77,64215.34,51.0,0.93642,0.00015,1.27787]
[1780551952728,78.77,64215.34,51.0,0.93642,0.00015,1.27787]
[1780551953136,78.77,64211.82,51.0,0.93589,0.00016,1.28609]
[1780551953857,78.77,64211.82,51.0,0.93589,0.00016,1.28609]
[1780551954461,78.76,64213.4,51.0,0.93615,0.00015,1.28208]
[1780551955560,78.76,64213.4,51.0,0.93615,0.00015,1.28208]
[1780551955151,78.76,64209.9,51.0,0.93562,0.00016,1.29026]
[1780551956148,78.76,64209.9,51.0,0.93562,0.00016,1.29026]
[1780551956464,78.7,64197.4,51.0,0.9338,0.00016,1.31832]
[1780551957165,78.7,64192.99,51.0,0.93309,0.00016,1.3291]
[1780551958244,78.68,64194.68,51.0,0.93339,0.00016,1.32451]
[1780551959179,78.68,64198.66,51.0,0.93403,0.00016,1.3148]
[1780551960241,78.68,64198.66,51.0,0.93403,0.00016,1.3148]
[1780551960479,78.68,64198.66,51.0,0.93403,0.00016,1.3148]
[1780551960599,78.68,64198.66,51.0,0.93403,0.00016,1.3148]
[1780551960570,78.69,64199.93,51.0,0.93423,0.00016,1.31175]
[1780551961307,78.69,64199.93,51.0,0.93423,0.00016,1.31175]
[1780551961608,78.69,64199.93,51.0,0.93423,0.00016,1.31175]
[1780551961415,78.69,64197.2,51.0,0.93379,0.00016,1.3184]
[1780551962396,78.69,64197.2,51.0,0.93379,0.00016,1.3184]
[1780551962498,78.69,64205.13,51.0,0.93502,0.00016,1.29947]
[1780551963237,78.69,64205.13,51.0,0.93502,0.00016,1.29947]
[1780551963276,78.69,64208.9,51.0,0.93561,0.00016,1.29039]
[1780551964218,78.7,64211.17,51.0,0.93596,0.00016,1.28505]
[1780551965439,78.7,64209.66,51.0,0.93573,0.00016,1.28859]
[1780551966454,78.69,64208.24,51.0,0.93551,0.00016,1.29192]
[1780551967239,78.69,64214.09,51.0,0.93643,0.00015,1.27776]
[1780551968246,78.69,64227.59,51.0,0.93849,0.00015,1.24557]
[1780551969168,78.69,64227.59,51.0,0.93849,0.00015,1.24557]
[1780551969498,78.69,64227.59,51.0,0.93849,0.00015,1.24557]
[1780551969585,78.69,64234.59,51.0,0.93954,0.00015,1.22907]
[1780551970327,78.69,64234.59,51.0,0.93954,0.00015,1.22907]
[1780551970428,78.69,64238.95,51.0,0.94019,0.00015,1.21888]
[1780551971510,78.69,64238.95,51.0,0.94019,0.00015,1.21888]
[1780551971611,78.68,64240.43,51.0,0.94041,0.00015,1.21531]
[1780551972275,78.68,64238.2,51.0,0.94009,0.00015,1.22039]
[1780551973282,78.68,64238.98,51.0,0.94021,0.00015,1.21844]
[1780551974295,78.67,64231.32,51.0,0.93909,0.00015,1.23625]
[1780551974760,78.67,64231.32,51.0,0.93909,0.00015,1.23625]
[1780551975303,78.67,64231.1,51.0,0.93906,0.00015,1.23661]
[1780551975725,78.67,64231.1,51.0,0.93906,0.00015,1.23661]
[1780551975740,78.67,64231.1,51.0,0.93906,0.00015,1.23661]
[1780551975819,78.67,64231.1,51.0,0.93906,0.00015,1.23661]
[1780551976310,78.67,64225.24,51.0,0.93819,0.00015,1.25029]
[1780551976827,78.67,64225.24,51.0,0.93819,0.00015,1.25029]
[1780551977182,78.67,64225.24,51.0,0.93819,0.00015,1.25029]
[1780551977317,78.67,64222.99,51.0,0.93785,0.00015,1.25562]
[1780551978324,78.66,64223.65,51.0,0.93797,0.00015,1.2537]
[1780551978680,78.66,64223.65,51.0,0.93797,0.00015,1.2537]
[1780551978698,78.66,64223.65,51.0,0.93797,0.00015,1.2537]
[1780551979331,78.65,64214.93,51.0,0.93665,0.00015,1.27429]
[1780551980338,78.65,64206.86,51.0,0.93541,0.00016,1.29347]
[1780551981184,78.65,64206.86,51.0,0.93541,0.00016,1.29347]
[1780551981512,78.65,64206.86,51.0,0.93541,0.00016,1.29347]
[1780551981607,78.65,64200.22,51.0,0.93437,0.00016,1.30956]
[1780551982352,78.65,64200.5,51.0,0.93441,0.00016,1.30888]
[1780551983359,78.65,64197.86,51.0,0.93399,0.00016,1.3153]
[1780551984366,78.65,64196.32,51.0,0.93375,0.00016,1.31907]
[1780551985373,78.65,64195.67,51.0,0.93364,0.00016,1.32065]
[1780551986554,78.65,64195.67,51.0,0.93364,0.00016,1.32065]
[1780551986381,78.65,64191.68,51.0,0.933,0.00016,1.33041]
[1780551987387,78.64,64190.1,51.0,0.93276,0.00016,1.3341]
[1780551988022,78.64,64190.1,51.0,0.93276,0.00016,1.3341]
[1780551988163,78.64,64190.1,51.0,0.93276,0.00016,1.3341]
[1780551988498,78.64,64190.1,51.0,0.93276,0.00016,1.3341]
[1780551988555,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551988672,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551988743,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551988899,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551989065,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551989290,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551989498,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551989623,78.63,64187.24,51.0,0.93231,0.00016,1.34089]
[1780551989586,78.65,64182.87,51.0,0.93157,0.00016,1.35216]
[1780551990098,78.65,64182.87,51.0,0.93157,0.00016,1.35216]
[1780551990479,78.65,64182.87,51.0,0.93157,0.00016,1.35216]
[1780551990540,78.65,64180.08,51.0,0.93111,0.00016,1.35908]
[1780551991504,78.65,64180.08,51.0,0.93111,0.00016,1.35908]
[1780551991518,78.65,64183.46,51.0,0.93239,0.00016,1.33461]
[1780551991656,78.65,64183.46,51.0,0.93239,0.00016,1.33461]
[1780551991692,78.65,64183.46,51.0,0.93239,0.00016,1.33461]
[1780551992422,78.65,64188.73,51.0,0.93325,0.00016,1.32164]
[1780551993429,78.64,64194.71,51.0,0.93421,0.00016,1.30695]
[1780551994042,78.64,64194.71,51.0,0.93421,0.00016,1.30695]
[1780551994228,78.64,64194.71,51.0,0.93421,0.00016,1.30695]
[1780551994436,78.64,64186.53,51.0,0.9329,0.00016,1.32694]
[1780551995609,78.67,64181.8,51.0,0.93208,0.00016,1.33937]
[1780551997457,78.67,64181.42,51.0,0.93201,0.00016,1.3404]
[1780551998463,78.67,64181.09,51.0,0.93195,0.00016,1.34126]
[1780551999473,78.67,64175.35,51.0,0.93101,0.00017,1.35551]
[1780552000480,78.67,64137.13,51.0,0.92446,0.00018,1.45219]
[1780552001487,78.67,64183.23,51.0,0.93231,0.00016,1.33592]
[1780552002493,78.67,64181.94,51.0,0.93209,0.00016,1.33915]
[1780552003501,78.67,64182.81,51.0,0.93223,0.00016,1.33705]
[1780552003716,78.67,64182.81,51.0,0.93223,0.00016,1.33705]
[1780552004508,78.67,64179.51,51.0,0.93169,0.00016,1.34524]
[1780552005515,78.68,64180.07,51.0,0.93176,0.00016,1.34421]
[1780552006278,78.68,64180.07,51.0,0.93176,0.00016,1.34421]
[1780552006522,78.69,64180.43,51.0,0.93179,0.00016,1.34369]
[1780552006959,78.69,64180.43,51.0,0.93179,0.00016,1.34369]
[1780552007529,78.7,64170.19,51.0,0.93007,0.00017,1.36949]
[1780552008041,78.7,64170.19,51.0,0.93007,0.00017,1.36949]
[1780552008143,78.7,64170.19,51.0,0.93007,0.00017,1.36949]
[1780552008536,78.7,64165.19,51.0,0.92923,0.00017,1.38199]
[1780552009543,78.7,64165.6,51.0,0.9293,0.00017,1.38094]
[1780552010129,78.7,64165.6,51.0,0.9293,0.00017,1.38094]
[1780552010550,78.7,64157.48,51.0,0.92793,0.00017,1.40135]
[1780552011556,78.7,64152.93,51.0,0.92715,0.00017,1.41282]
[1780552012564,78.7,64149.29,51.0,0.92653,0.00017,1.422]
[1780552013571,78.69,64146.45,51.0,0.92604,0.00017,1.42916]
[1780552013717,78.69,64146.45,51.0,0.92604,0.00017,1.42916]
[1780552014578,78.69,64144.31,51.0,0.92567,0.00018,1.43453]
[1780552014763,78.69,64144.31,51.0,0.92567,0.00018,1.43453]
[1780552015585,78.69,64151.73,51.0,0.92697,0.00017,1.41551]
[1780552016592,78.69,64152.76,51.0,0.92715,0.00017,1.41282]
[1780552017599,78.68,64150.58,51.0,0.92678,0.00017,1.41829]
[1780552018606,78.68,64155.15,51.0,0.92757,0.00017,1.40661]
[1780552019613,78.68,64160.86,51.0,0.92855,0.00017,1.39214]
[1780552020620,78.68,64164.17,51.0,0.92911,0.00017,1.38377]
[1780552021557,78.68,64164.17,51.0,0.92911,0.00017,1.38377]
[1780552021627,78.68,64171.79,51.0,0.93039,0.00017,1.36469]
[1780552022634,78.68,64180.75,51.0,0.93187,0.00016,1.34247]
[1780552023641,78.69,64180.73,51.0,0.93184,0.00016,1.34289]
[1780552024648,78.7,64175.96,51.0,0.93104,0.00017,1.35506]
[1780552024836,78.7,64175.96,51.0,0.93104,0.00017,1.35506]
[1780552025655,78.7,64183.41,51.0,0.93225,0.00016,1.33682]
[1780552025760,78.7,64183.41,51.0,0.93225,0.00016,1.33682]
[1780552026662,78.72,64184.42,51.0,0.93238,0.00016,1.33478]
[1780552027035,78.72,64184.42,51.0,0.93238,0.00016,1.33478]
[1780552027514,78.72,64184.42,51.0,0.93238,0.00016,1.33478]
[1780552027669,78.73,64175.59,51.0,0.9309,0.00017,1.35708]
[1780552028448,78.73,64175.59,51.0,0.9309,0.00017,1.35708]
[1780552028676,78.73,64175.57,51.0,0.9309,0.00017,1.35715]
[1780552029684,78.73,64173.43,51.0,0.93054,0.00017,1.36248]
[1780552030690,78.73,64170.71,51.0,0.93009,0.00017,1.36926]
[1780552032704,78.73,64175.64,51.0,0.93091,0.00017,1.35698]
[1780552033711,78.73,64179.59,51.0,0.93156,0.00016,1.34721]
[1780552034718,78.73,64187.11,51.0,0.93278,0.00016,1.32871]
[1780552036171,78.73,64187.11,51.0,0.93278,0.00016,1.32871]
[1780552036260,78.76,64187.03,51.0,0.9327,0.00016,1.33002]
[1780552037460,78.76,64188.98,51.0,0.93301,0.00016,1.32522]
[1780552038746,78.76,64200.24,51.0,0.93481,0.00016,1.29778]
[1780552040478,78.76,64200.24,51.0,0.93481,0.00016,1.29778]
[1780552040667,78.76,64207.0,51.0,0.93587,0.00016,1.28155]
[1780552041597,78.76,64207.0,51.0,0.93587,0.00016,1.28155]
[1780552041604,78.76,64205.55,51.0,0.93564,0.00016,1.28507]
[1780552041767,78.76,64206.88,51.0,0.93585,0.00016,1.28187]
[1780552042774,78.76,64199.13,51.0,0.93463,0.00016,1.30062]
[1780552043780,78.77,64195.97,51.0,0.93412,0.00016,1.30845]
[1780552044790,78.77,64203.6,51.0,0.93532,0.00016,1.29]
[1780552046111,78.77,64203.6,51.0,0.93532,0.00016,1.29]
[1780552046136,78.77,64203.6,51.0,0.93532,0.00016,1.29]
[1780552046193,78.77,64203.6,51.0,0.93532,0.00016,1.29]
[1780552046288,78.77,64209.01,51.0,0.93616,0.00016,1.27707]
[1780552047201,78.77,64209.01,51.0,0.93616,0.00016,1.27707]
[1780552047300,78.77,64213.44,51.0,0.93684,0.00015,1.26654]
[1780552047811,78.77,64215.16,51.0,0.93711,0.00015,1.26244]
[1780552049601,78.77,64214.11,51.0,0.93694,0.00015,1.26509]
[1780552049825,78.77,64214.64,51.0,0.93702,0.00015,1.26382]
[1780552050832,78.78,64167.93,51.0,0.9295,0.00017,1.37801]
[1780552051945,78.77,64198.99,51.0,0.9353,0.00016,1.28544]
[1780552053125,78.78,64198.78,51.0,0.93526,0.00016,1.28598]
[1780552053853,78.78,64195.14,51.0,0.93468,0.00016,1.29482]
[1780552054859,78.78,64195.66,51.0,0.93476,0.00016,1.29358]
[1780552055867,78.78,64196.73,51.0,0.93493,0.00016,1.29101]
[1780552057141,78.78,64196.73,51.0,0.93493,0.00016,1.29101]
[1780552057545,78.78,64196.73,51.0,0.93493,0.00016,1.29101]
[1780552057601,78.78,64202.0,51.0,0.93576,0.00016,1.27838]
[1780552057881,78.78,64193.82,51.0,0.93446,0.00016,1.29814]
[1780552058888,78.78,64190.9,51.0,0.934,0.00016,1.30525]
[1780552059895,78.78,64188.82,51.0,0.93366,0.00016,1.31032]
[1780552060901,78.78,64192.86,51.0,0.93431,0.00016,1.30049]
[1780552061909,78.78,64191.78,51.0,0.93414,0.00016,1.30312]
[1780552063922,78.78,64190.65,51.0,0.93395,0.00016,1.30589]
[1780552064930,78.78,64188.04,51.0,0.93353,0.00016,1.31225]
[1780552065937,78.78,64187.64,51.0,0.93347,0.00016,1.31323]
[1780552066944,78.78,64186.99,51.0,0.93337,0.00016,1.31481]
[1780552067951,78.78,64186.01,51.0,0.93321,0.00016,1.31719]
[1780552068958,78.78,64186.85,51.0,0.93334,0.00016,1.31513]
[1780552070353,78.78,64189.17,51.0,0.93372,0.00016,1.30946]
[1780552071979,78.78,64190.91,51.0,0.934,0.00016,1.30522]
[1780552073360,78.78,64190.91,51.0,0.934,0.00016,1.30522]
[1780552074199,78.78,64190.71,51.0,0.93397,0.00016,1.30572]
[1780552074674,78.78,64190.71,51.0,0.93397,0.00016,1.30572]
[1780552074646,78.78,64170.75,51.0,0.9307,0.00017,1.35496]
[1780552074910,78.78,64170.75,51.0,0.9307,0.00017,1.35496]
[1780552074999,78.78,64164.21,51.0,0.9296,0.00017,1.37125]
[1780552077689,78.79,64164.44,51.0,0.92963,0.00017,1.37081]
[1780552078023,78.8,64168.48,51.0,0.93029,0.00017,1.36101]
[1780552079029,78.8,64168.03,51.0,0.93021,0.00017,1.36228]
[1780552080798,78.8,64168.08,51.0,0.9302,0.00017,1.36231]
[1780552081044,78.81,64156.28,51.0,0.9282,0.00017,1.39202]
[1780552082560,78.81,64153.59,51.0,0.92773,0.00017,1.399]
[1780552082887,78.81,64153.59,51.0,0.92773,0.00017,1.399]
[1780552083028,78.81,64153.59,51.0,0.92773,0.00017,1.399]
[1780552083234,78.81,64153.59,51.0,0.92773,0.00017,1.399]
[1780552083280,78.81,64148.91,51.0,0.92692,0.00017,1.41085]
[1780552084731,78.81,64148.91,51.0,0.92692,0.00017,1.41085]
[1780552084071,78.82,64132.71,51.0,0.92406,0.00018,1.45235]
[1780552085077,78.82,64128.87,51.0,0.92337,0.00018,1.46233]
[1780552085775,78.82,64128.87,51.0,0.92337,0.00018,1.46233]
[1780552086084,78.82,64135.64,51.0,0.92458,0.00018,1.4449]
[1780552087437,78.82,64138.11,51.0,0.92502,0.00018,1.43858]
[1780552087918,78.82,64138.11,51.0,0.92502,0.00018,1.43858]
[1780552088140,78.82,64138.11,51.0,0.92502,0.00018,1.43858]
[1780552088542,78.82,64138.11,51.0,0.92502,0.00018,1.43858]
[1780552088587,78.82,64138.11,51.0,0.92502,0.00018,1.43858]
[1780552088639,78.82,64125.9,51.0,0.92283,0.00018,1.47007]
[1780552089499,78.82,64125.9,51.0,0.92283,0.00018,1.47007]
[1780552089647,78.82,64112.74,51.0,0.92043,0.00018,1.50436]
[1780552090112,78.82,64112.19,51.0,0.92033,0.00019,1.5058]
[1780552091481,78.82,64112.19,51.0,0.92033,0.00019,1.5058]
[1780552091543,78.82,64107.76,51.0,0.91951,0.00019,1.51737]
[1780552092542,78.82,64107.76,51.0,0.91951,0.00019,1.51737]
[1780552092568,78.81,64101.6,51.0,0.91836,0.00019,1.53347]
[1780552093135,78.81,64099.92,51.0,0.91805,0.00019,1.53792]
[1780552094141,78.81,64092.81,51.0,0.91669,0.00019,1.55688]
[1780552095146,78.81,64092.81,51.0,0.91669,0.00019,1.55688]
[1780552095736,78.81,64092.81,51.0,0.91669,0.00019,1.55688]
[1780552095738,78.82,64095.07,51.0,0.91711,0.00019,1.55109]
[1780552096033,78.82,64095.07,51.0,0.91711,0.00019,1.55109]
[1780552096155,78.82,64099.4,51.0,0.91793,0.00019,1.53959]
[1780552097163,78.82,64098.33,51.0,0.91771,0.00019,1.5426]
[1780552098170,78.83,64096.31,51.0,0.91732,0.00019,1.54815]
[1780552100186,78.84,64056.6,51.0,0.90947,0.0002,1.65574]
[1780552101193,78.84,64064.83,51.0,0.91112,0.0002,1.63342]
[1780552102200,78.84,64066.53,51.0,0.91146,0.0002,1.62879]
[1780552103208,78.84,64062.2,51.0,0.91059,0.0002,1.6406]
[1780552104214,78.84,64065.22,51.0,0.9112,0.0002,1.63236]
[1780552105349,78.84,64065.22,51.0,0.9112,0.0002,1.63236]
[1780552105449,78.84,64069.51,51.0,0.91206,0.0002,1.6207]
[1780552106229,78.84,64072.05,51.0,0.91256,0.0002,1.61381]
[1780552107236,78.84,64068.22,51.0,0.9118,0.0002,1.6242]
[1780552108753,78.84,64068.22,51.0,0.9118,0.0002,1.6242]
[1780552108244,78.84,64071.94,51.0,0.91254,0.0002,1.6141]
[1780552109412,78.84,64071.94,51.0,0.91254,0.0002,1.6141]
[1780552109502,78.84,64081.86,51.0,0.91451,0.0002,1.5871]
[1780552110051,78.84,64081.86,51.0,0.91451,0.0002,1.5871]
[1780552110258,78.84,64085.5,51.0,0.91522,0.00019,1.57733]
[1780552111755,78.83,64088.52,51.0,0.91663,0.00019,1.55174]
[1780552112272,78.83,64089.47,51.0,0.91681,0.00019,1.54921]
[1780552112845,78.83,64089.47,51.0,0.91681,0.00019,1.54921]
[1780552113279,78.82,64088.42,51.0,0.91662,0.00019,1.55187]
[1780552116300,78.82,64086.02,51.0,0.91618,0.00019,1.55797]
[1780552117307,78.82,64084.87,51.0,0.91596,0.00019,1.56101]
[1780552118141,78.82,64084.87,51.0,0.91596,0.00019,1.56101]
[1780552118314,78.81,64078.56,51.0,0.91474,0.0002,1.57785]
[1780552118849,78.81,64078.56,51.0,0.91474,0.0002,1.57785]
[1780552119764,78.81,64083.22,51.0,0.91565,0.00019,1.56528]
[1780552120328,78.81,64082.52,51.0,0.91552,0.00019,1.56711]
[1780552121457,78.81,64082.52,51.0,0.91552,0.00019,1.56711]
[1780552121639,78.81,64082.52,51.0,0.91552,0.00019,1.56711]
[1780552121708,78.81,64080.51,51.0,0.91513,0.00019,1.57244]
[1780552122342,78.81,64068.99,51.0,0.91285,0.0002,1.60357]
[1780552122981,78.81,64068.99,51.0,0.91285,0.0002,1.60357]
[1780552123350,78.81,64070.32,51.0,0.91312,0.0002,1.6]
[1780552124356,78.81,64070.73,51.0,0.91321,0.0002,1.59879]
[1780552125363,78.81,64071.32,51.0,0.91333,0.0002,1.5971]
[1780552126370,78.8,64072.7,51.0,0.91361,0.0002,1.59328]
[1780552127378,78.8,64065.72,51.0,0.91222,0.0002,1.61222]
[1780552128384,78.81,64058.89,51.0,0.91084,0.0002,1.63089]
[1780552129391,78.81,64057.35,51.0,0.91052,0.0002,1.63515]
[1780552130398,78.81,64056.95,51.0,0.91044,0.0002,1.63629]
[1780552131405,78.81,64054.82,51.0,0.91,0.0002,1.64217]
[1780552132412,78.81,64056.45,51.0,0.91033,0.0002,1.63775]
[1780552134426,78.81,64053.04,51.0,0.90963,0.0002,1.64717]
[1780552135436,78.82,64050.02,51.0,0.90901,0.00021,1.65549]
[1780552137651,78.82,64049.9,51.0,0.90898,0.00021,1.65584]
[1780552137659,78.82,64050.69,51.0,0.90914,0.00021,1.65369]
[1780552138456,78.82,64048.91,51.0,0.90877,0.00021,1.6586]
[1780552139464,78.82,64043.38,51.0,0.90763,0.00021,1.67384]
[1780552140206,78.82,64043.38,51.0,0.90763,0.00021,1.67384]
[1780552140471,78.82,64040.54,51.0,0.90704,0.00021,1.68168]
[1780552141206,78.82,64040.54,51.0,0.90704,0.00021,1.68168]
[1780552141478,78.82,64045.26,51.0,0.90802,0.00021,1.66863]
[1780552142485,78.81,64048.68,51.0,0.90873,0.00021,1.65915]
[1780552143493,78.81,64052.37,51.0,0.90949,0.0002,1.64897]
[1780552144499,78.81,64053.96,51.0,0.90982,0.0002,1.64457]
[1780552145508,78.81,64059.27,51.0,0.9109,0.0002,1.63003]
[1780552146515,78.81,64050.01,51.0,0.90902,0.00021,1.65538]
[1780552147523,78.81,64048.92,51.0,0.90879,0.00021,1.65839]
[1780552149537,78.81,64051.71,51.0,0.90936,0.0002,1.65076]
[1780552151552,78.81,64051.2,51.0,0.90925,0.00021,1.65219]
[1780552152559,78.81,64060.38,51.0,0.91112,0.0002,1.62707]
[1780552153566,78.81,64064.38,51.0,0.91193,0.0002,1.61618]
[1780552154573,78.81,64061.02,51.0,0.91125,0.0002,1.62532]
[1780552155582,78.82,64058.81,51.0,0.9108,0.0002,1.63142]
[1780552156587,78.82,64059.42,51.0,0.91092,0.0002,1.62981]
[1780552158601,78.82,64057.78,51.0,0.91059,0.0002,1.63428]
[1780552160615,78.82,64057.17,51.0,0.91047,0.0002,1.63591]
[1780552161621,78.82,64056.75,51.0,0.91038,0.0002,1.63705]
[1780552162629,78.81,64054.3,51.0,0.90988,0.0002,1.64373]
[1780552163638,78.81,64056.03,51.0,0.91024,0.0002,1.63897]
[1780552164645,78.81,64059.76,51.0,0.911,0.0002,1.62876]
[1780552165652,78.81,64063.68,51.0,0.91179,0.0002,1.61808]
[1780552166659,78.81,64060.59,51.0,0.91116,0.0002,1.6265]
[1780552167666,78.81,64063.19,51.0,0.9117,0.0002,1.61929]
[1780552168673,78.81,64070.82,51.0,0.91323,0.0002,1.59848]
[1780552169680,78.8,64064.84,51.0,0.91204,0.0002,1.61459]
[1780552170687,78.8,64061.7,51.0,0.91142,0.0002,1.62302]
[1780552171694,78.8,64062.79,51.0,0.91247,0.0002,1.60254]
[1780552172701,78.8,64060.91,51.0,0.9121,0.0002,1.60755]
[1780552173708,78.79,64060.5,51.0,0.91203,0.0002,1.60855]
[1780552174715,78.79,64055.44,51.0,0.91101,0.0002,1.62222]
[1780552175722,78.79,64054.95,51.0,0.91091,0.0002,1.62356]
[1780552177736,78.79,64055.64,51.0,0.91105,0.0002,1.62167]
[1780552179750,78.79,64061.5,51.0,0.91223,0.0002,1.60573]
[1780552180757,78.79,64060.03,51.0,0.91194,0.0002,1.60975]
[1780552181764,78.79,64054.93,51.0,0.9109,0.0002,1.62366]
[1780552183777,78.79,64055.34,51.0,0.91098,0.0002,1.62261]
[1780552185448,78.79,64055.33,51.0,0.91098,0.0002,1.6227]
[1780552185697,78.79,64055.33,51.0,0.91098,0.0002,1.6227]
[1780552185792,78.8,64048.75,51.0,0.90963,0.00021,1.64076]
[1780552186666,78.8,64048.75,51.0,0.90963,0.00021,1.64076]
[1780552186799,78.8,64046.0,51.0,0.90906,0.00021,1.64835]
[1780552187402,78.8,64046.0,51.0,0.90906,0.00021,1.64835]
[1780552187457,78.8,64046.0,51.0,0.90906,0.00021,1.64835]
[1780552187856,78.8,64046.0,51.0,0.90906,0.00021,1.64835]
[1780552187806,78.8,64041.87,51.0,0.9082,0.00021,1.65974]
[1780552188355,78.8,64041.87,51.0,0.9082,0.00021,1.65974]
[1780552188356,78.8,64041.87,51.0,0.9082,0.00021,1.65974]
[1780552188854,78.8,64041.87,51.0,0.9082,0.00021,1.65974]
[1780552188854,78.8,64041.87,51.0,0.9082,0.00021,1.65974]
[1780552188813,78.8,64045.09,51.0,0.90887,0.00021,1.65089]
[1780552189820,78.8,64044.9,51.0,0.90883,0.00021,1.65143]
[1780552190827,78.8,64051.95,51.0,0.91027,0.0002,1.63213]
[1780552191834,78.8,64057.49,51.0,0.9114,0.0002,1.61706]
[1780552192841,78.82,64060.06,51.0,0.91186,0.0002,1.61081]
[1780552193037,78.82,64060.06,51.0,0.91186,0.0002,1.61081]
[1780552193848,78.84,64062.46,51.0,0.91228,0.0002,1.60513]
[1780552194855,78.87,64063.44,51.0,0.91241,0.0002,1.60338]
[1780552195862,78.87,64061.34,51.0,0.91198,0.0002,1.60918]
[1780552196869,78.87,64059.41,51.0,0.91159,0.0002,1.6145]
[1780552197876,78.88,64058.09,51.0,0.91131,0.0002,1.61817]
[1780552198883,78.88,64058.96,51.0,0.91149,0.0002,1.61588]
[1780552200388,78.88,64058.96,51.0,0.91149,0.0002,1.61588]
[1780552200866,78.88,64058.96,51.0,0.91149,0.0002,1.61588]
[1780552200468,78.88,64056.87,51.0,0.91105,0.0002,1.62171]
[1780552201366,78.88,64056.87,51.0,0.91105,0.0002,1.62171]
[1780552201367,78.88,64056.87,51.0,0.91105,0.0002,1.62171]
[1780552201468,78.88,64048.91,51.0,0.90943,0.00021,1.64349]
[1780552201905,78.88,64047.36,51.0,0.90911,0.00021,1.64774]
[1780552202912,78.89,64048.38,51.0,0.9093,0.00021,1.6452]
[1780552203919,78.9,64049.85,51.0,0.90958,0.00021,1.64147]
[1780552204926,78.91,64050.78,51.0,0.90974,0.0002,1.63927]
[1780552205936,78.91,64055.31,51.0,0.91066,0.0002,1.62693]
[1780552206948,78.91,64048.1,51.0,0.90919,0.00021,1.6467]
[1780552207956,78.91,64056.01,51.0,0.9108,0.0002,1.62511]
[1780552208963,78.91,64056.88,51.0,0.91097,0.0002,1.6228]
[1780552209970,78.91,64055.88,51.0,0.91076,0.0002,1.62558]
[1780552210977,78.91,64056.92,51.0,0.91097,0.0002,1.62281]
[1780552211984,78.92,64055.98,51.0,0.91078,0.0002,1.62543]
[1780552213445,78.92,64055.98,51.0,0.91078,0.0002,1.62543]
[1780552213447,78.92,64055.98,51.0,0.91078,0.0002,1.62543]
[1780552213801,78.92,64054.19,51.0,0.9104,0.0002,1.63042]
[1780552214004,78.92,64042.34,51.0,0.90797,0.00021,1.66291]
[1780552215640,78.92,64035.71,51.0,0.90658,0.00021,1.68118]
[1780552216083,78.92,64035.71,51.0,0.90658,0.00021,1.68118]
[1780552216255,78.92,64035.71,51.0,0.90658,0.00021,1.68118]
[1780552216575,78.92,64035.78,51.0,0.9066,0.00021,1.68096]
[1780552217465,78.92,64027.49,51.0,0.90485,0.00021,1.70395]
[1780552218635,78.86,64024.6,51.0,0.90439,0.00021,1.70986]
[1780552219039,78.86,64022.6,51.0,0.90396,0.00021,1.71544]
[1780552220803,78.86,64022.6,51.0,0.90396,0.00021,1.71544]
[1780552220046,78.86,64024.49,51.0,0.90438,0.00021,1.71009]
[1780552221054,78.84,64027.85,51.0,0.90514,0.00021,1.70007]
[1780552222061,78.82,64029.46,51.0,0.90552,0.00021,1.69508]
[1780552223603,78.82,64029.46,51.0,0.90552,0.00021,1.69508]
[1780552223629,78.82,64031.63,51.0,0.90599,0.00021,1.68897]
[1780552224075,78.82,64030.55,51.0,0.90576,0.00021,1.69197]
[1780552225082,78.82,64030.74,51.0,0.90582,0.00021,1.69122]
[1780552226089,78.81,64028.09,51.0,0.90527,0.00021,1.69836]
[1780552227096,78.81,64024.06,51.0,0.90442,0.00021,1.70943]
[1780552228728,78.75,64027.72,51.0,0.90536,0.00021,1.69724]
[1780552229110,78.75,64028.68,51.0,0.90556,0.00021,1.69457]
[1780552230117,78.71,64029.14,51.0,0.90579,0.00021,1.6916]
[1780552231126,78.66,64028.84,51.0,0.9067,0.00021,1.67294]
[1780552232731,78.66,64028.84,51.0,0.9067,0.00021,1.67294]
[1780552232754,78.6,64026.17,51.0,0.90629,0.00021,1.67839]
[1780552233001,78.6,64026.17,51.0,0.90629,0.00021,1.67839]
[1780552233708,78.6,64018.12,51.0,0.90457,0.00022,1.70083]
[1780552234879,78.6,64018.12,51.0,0.90457,0.00022,1.70083]
[1780552234883,78.6,64013.66,51.0,0.9036,0.00022,1.71332]
[1780552235842,78.6,64005.68,51.0,0.90188,0.00022,1.73554]
[1780552236169,78.6,64003.25,51.0,0.90134,0.00022,1.74239]
[1780552237409,78.6,64003.25,51.0,0.90134,0.00022,1.74239]
[1780552237464,78.59,64001.62,51.0,0.901,0.00022,1.74678]
[1780552238193,78.59,64005.91,51.0,0.90196,0.00022,1.73445]
[1780552239672,78.59,64011.31,51.0,0.90312,0.00022,1.71955]
[1780552240404,78.59,64011.31,51.0,0.90312,0.00022,1.71955]
[1780552240423,78.59,64008.03,51.0,0.9024,0.00022,1.72877]
[1780552241537,78.59,64008.03,51.0,0.9024,0.00022,1.72877]
[1780552241851,78.59,64008.03,51.0,0.9024,0.00022,1.72877]
[1780552241892,78.59,63999.92,51.0,0.90063,0.00022,1.75156]
[1780552243225,78.58,63998.57,51.0,0.90034,0.00022,1.75516]
[1780552244744,78.58,63998.57,51.0,0.90034,0.00022,1.75516]
[1780552244830,78.58,63998.57,51.0,0.90034,0.00022,1.75516]
[1780552244873,78.57,63994.37,51.0,0.89944,0.00022,1.76668]
[1780552245472,78.57,63989.27,51.0,0.89829,0.00023,1.78118]
[1780552245979,78.57,63989.27,51.0,0.89829,0.00023,1.78118]
[1780552246269,78.57,63989.27,51.0,0.89829,0.00023,1.78118]
[1780552246339,78.57,63987.31,51.0,0.89785,0.00023,1.78678]
[1780552247254,78.58,63989.5,51.0,0.89834,0.00023,1.78057]
[1780552248261,78.58,63990.53,51.0,0.89857,0.00023,1.77772]
[1780552249268,78.58,63987.6,51.0,0.8979,0.00023,1.78608]
[1780552250275,78.58,63988.86,51.0,0.89819,0.00023,1.78246]
[1780552251282,78.58,63990.61,51.0,0.89858,0.00023,1.77756]
[1780552252060,78.58,63990.61,51.0,0.89858,0.00023,1.77756]
[1780552252288,78.58,63986.54,51.0,0.89766,0.00023,1.78919]
[1780552253825,78.58,63986.54,51.0,0.89766,0.00023,1.78919]
[1780552253926,78.58,63984.76,51.0,0.89725,0.00023,1.79433]
[1780552254303,78.58,63987.78,51.0,0.89793,0.00023,1.78571]
[1780552255576,78.58,63987.78,51.0,0.89793,0.00023,1.78571]
[1780552255670,78.59,63988.79,51.0,0.89815,0.00023,1.78298]
[1780552256317,78.59,63983.92,51.0,0.89705,0.00023,1.79688]
[1780552257324,78.59,63981.23,51.0,0.89643,0.00023,1.80461]
[1780552258083,78.59,63981.23,51.0,0.89643,0.00023,1.80461]
[1780552258618,78.59,63979.11,51.0,0.89593,0.00023,1.81081]
[1780552259338,78.59,63977.12,51.0,0.89548,0.00023,1.81651]
[1780552260345,78.59,63943.35,51.0,0.88749,0.00024,1.91433]
[1780552261352,78.59,63977.21,51.0,0.89549,0.00023,1.81635]
[1780552262359,78.59,63975.96,51.0,0.89521,0.00023,1.81983]
[1780552263720,78.59,63975.96,51.0,0.89521,0.00023,1.81983]
[1780552263795,78.59,63976.02,51.0,0.89522,0.00023,1.8197]
[1780552264373,78.59,63966.69,51.0,0.89305,0.00023,1.84655]
[1780552265380,78.59,63965.27,51.0,0.89274,0.00023,1.85043]
[1780552266188,78.59,63965.27,51.0,0.89274,0.00023,1.85043]
[1780552266387,78.58,63961.88,51.0,0.89196,0.00024,1.86002]
[1780552267589,78.58,63961.88,51.0,0.89196,0.00024,1.86002]
[1780552267778,78.58,63961.88,51.0,0.89196,0.00024,1.86002]
[1780552267947,78.58,63961.88,51.0,0.89196,0.00024,1.86002]
[1780552267861,78.57,63950.63,51.0,0.8893,0.00024,1.89245]
[1780552268843,78.57,63953.13,51.0,0.88992,0.00024,1.88496]
[1780552269308,78.57,63953.13,51.0,0.88992,0.00024,1.88496]
[1780552269578,78.57,63953.13,51.0,0.88992,0.00024,1.88496]
[1780552269666,78.57,63950.01,51.0,0.88917,0.00024,1.89404]
[1780552270525,78.57,63950.01,51.0,0.88917,0.00024,1.89404]
[1780552270698,78.57,63950.01,51.0,0.88917,0.00024,1.89404]
[1780552270846,78.57,63939.19,51.0,0.88655,0.00024,1.92562]
[1780552271284,78.57,63939.19,51.0,0.88655,0.00024,1.92562]
[1780552271923,78.57,63939.19,51.0,0.88655,0.00024,1.92562]
[1780552271424,78.57,63943.97,51.0,0.88771,0.00024,1.91165]
[1780552272139,78.57,63943.97,51.0,0.88771,0.00024,1.91165]
[1780552272567,78.57,63949.56,51.0,0.88906,0.00024,1.89535]
[1780552273859,78.57,63949.56,51.0,0.88906,0.00024,1.89535]
[1780552273893,78.57,63955.16,51.0,0.8904,0.00024,1.87906]
[1780552274204,78.57,63955.16,51.0,0.8904,0.00024,1.87906]
[1780552274850,78.57,63955.16,51.0,0.8904,0.00024,1.87906]
[1780552274952,78.57,63957.79,51.0,0.89103,0.00024,1.87139]
[1780552274984,78.57,63957.79,51.0,0.89103,0.00024,1.87139]
[1780552275453,78.57,63955.95,51.0,0.89059,0.00024,1.87673]
[1780552276460,78.56,63954.11,51.0,0.89017,0.00024,1.88194]
[1780552277774,78.56,63954.11,51.0,0.89017,0.00024,1.88194]
[1780552278327,78.56,63954.26,51.0,0.89021,0.00024,1.88144]
[1780552278474,78.56,63948.64,51.0,0.88886,0.00024,1.89779]
[1780552279202,78.56,63948.64,51.0,0.88886,0.00024,1.89779]
[1780552280626,78.56,63948.84,51.0,0.88891,0.00024,1.8972]
[1780552280679,78.56,63948.84,51.0,0.88891,0.00024,1.8972]
[1780552280818,78.56,63948.84,51.0,0.88891,0.00024,1.8972]
[1780552280897,78.56,63948.84,51.0,0.88891,0.00024,1.8972]
[1780552280919,78.56,63946.91,51.0,0.88844,0.00024,1.90282]
[1780552281141,78.56,63946.91,51.0,0.88844,0.00024,1.90282]
[1780552281495,78.56,63949.23,51.0,0.889,0.00024,1.89606]
[1780552282502,78.56,63952.58,51.0,0.88981,0.00024,1.88631]
[1780552283509,78.56,63953.73,51.0,0.89008,0.00024,1.88297]
[1780552284515,78.56,63950.8,51.0,0.88938,0.00024,1.89149]
[1780552285221,78.56,63950.8,51.0,0.88938,0.00024,1.89149]
[1780552285522,78.56,63952.54,51.0,0.8898,0.00024,1.88643]
[1780552286438,78.56,63952.54,51.0,0.8898,0.00024,1.88643]
[1780552286530,78.56,63947.31,51.0,0.88854,0.00024,1.90165]
[1780552287900,78.55,63942.28,51.0,0.88734,0.00024,1.91612]
[1780552288544,78.55,63934.22,51.0,0.88537,0.00025,1.93972]
[1780552289551,78.49,63929.57,51.0,0.88441,0.00025,1.95107]
[1780552291656,78.49,63929.69,51.0,0.88444,0.00025,1.95072]
[1780552291757,78.37,63933.36,51.0,0.88659,0.00025,1.91744]
[1780552292305,78.37,63933.36,51.0,0.88659,0.00025,1.91744]
[1780552292422,78.37,63933.36,51.0,0.88659,0.00025,1.91744]
[1780552292572,78.31,63940.08,51.0,0.88841,0.00024,1.89564]
[1780552293069,78.31,63940.08,51.0,0.88841,0.00024,1.89564]
[1780552293579,78.3,63942.71,51.0,0.88907,0.00024,1.88774]
[1780552294246,78.3,63942.71,51.0,0.88907,0.00024,1.88774]
[1780552294636,78.3,63942.71,51.0,0.88907,0.00024,1.88774]
[1780552294725,78.31,63947.79,51.0,0.89028,0.00024,1.87309]
[1780552295319,78.31,63947.79,51.0,0.89028,0.00024,1.87309]
[1780552295593,78.3,63943.06,51.0,0.88915,0.00024,1.88668]
[1780552296072,78.3,63943.06,51.0,0.88915,0.00024,1.88668]
[1780552296481,78.3,63943.06,51.0,0.88915,0.00024,1.88668]
[1780552297606,78.3,63939.12,51.0,0.88821,0.00024,1.89799]
[1780552298614,78.29,63936.49,51.0,0.88759,0.00024,1.90548]
[1780552299274,78.29,63936.49,51.0,0.88759,0.00024,1.90548]
[1780552299621,78.29,63938.19,51.0,0.88801,0.00024,1.9005]
[1780552300628,78.29,63938.87,51.0,0.88817,0.00024,1.89851]
[1780552301635,78.3,63939.69,51.0,0.88836,0.00024,1.89626]
[1780552302642,78.3,63939.06,51.0,0.88819,0.00024,1.89827]
[1780552303649,78.3,63940.72,51.0,0.88859,0.00024,1.89341]
[1780552304468,78.3,63940.72,51.0,0.88859,0.00024,1.89341]
[1780552304859,78.3,63936.65,51.0,0.8876,0.00024,1.90533]
[1780552305560,78.3,63936.65,51.0,0.8876,0.00024,1.90533]
[1780552305572,78.3,63936.65,51.0,0.8876,0.00024,1.90533]
[1780552305591,78.3,63936.65,51.0,0.8876,0.00024,1.90533]
[1780552305722,78.29,63928.2,51.0,0.88554,0.00025,1.92993]
[1780552306034,78.29,63928.2,51.0,0.88554,0.00025,1.92993]
[1780552306651,78.29,63928.2,51.0,0.88554,0.00025,1.92993]
[1780552306837,78.24,63926.83,51.0,0.88538,0.00025,1.93187]
[1780552307677,78.18,63929.05,51.0,0.8861,0.00025,1.92323]
[1780552308684,78.12,63930.09,51.0,0.88653,0.00025,1.91806]
[1780552309691,78.06,63929.86,51.0,0.88665,0.00025,1.91663]
[1780552310698,78.05,63887.05,51.0,0.87575,0.00026,2.0437]
[1780552311705,78.05,63886.94,51.0,0.87572,0.00026,2.04408]
[1780552312712,78.05,63934.38,51.0,0.88777,0.00024,1.90322]
[1780552313719,78.05,63933.15,51.0,0.88749,0.00025,1.90662]
[1780552315733,78.04,63932.92,51.0,0.88747,0.00025,1.90687]
[1780552316740,78.03,63934.18,51.0,0.88779,0.00024,1.90295]
[1780552317746,78.02,63934.35,51.0,0.88785,0.00024,1.90224]
[1780552318760,78.02,63933.89,51.0,0.88776,0.00025,1.90338]
[1780552319639,78.02,63933.89,51.0,0.88776,0.00025,1.90338]
[1780552319761,78.01,63934.07,51.0,0.88782,0.00025,1.90264]
[1780552320819,78.01,63934.07,51.0,0.88782,0.00025,1.90264]
[1780552320841,78.01,63932.1,51.0,0.88735,0.00025,1.90822]
[1780552321243,78.01,63932.1,51.0,0.88735,0.00025,1.90822]
[1780552321775,78.01,63942.64,51.0,0.88992,0.00024,1.87728]
[1780552322831,78.01,63942.64,51.0,0.88992,0.00024,1.87728]
[1780552322969,78.01,63942.64,51.0,0.88992,0.00024,1.87728]
[1780552323001,78.01,63953.51,51.0,0.89253,0.00024,1.84554]
[1780552323116,78.01,63953.51,51.0,0.89253,0.00024,1.84554]
[1780552323791,78.01,63958.25,51.0,0.89365,0.00024,1.83176]
[1780552324798,78.0,63958.01,51.0,0.8936,0.00024,1.83239]
[1780552325805,78.0,63954.71,51.0,0.89282,0.00024,1.84193]
[1780552326301,78.0,63954.71,51.0,0.89282,0.00024,1.84193]
[1780552326812,78.0,63956.73,51.0,0.8933,0.00024,1.83605]
[1780552327819,78.0,63963.86,51.0,0.89498,0.00023,1.81536]
[1780552328826,78.0,63962.33,51.0,0.89464,0.00023,1.81958]
[1780552329832,77.99,63963.03,51.0,0.89482,0.00023,1.81734]
[1780552330509,77.99,63963.03,51.0,0.89482,0.00023,1.81734]
[1780552330841,77.98,63956.53,51.0,0.89331,0.00024,1.83598]
[1780552331847,77.98,63952.96,51.0,0.89246,0.00024,1.84636]
[1780552332138,77.98,63952.96,51.0,0.89246,0.00024,1.84636]
[1780552332854,77.98,63962.04,51.0,0.8946,0.00023,1.81998]
[1780552333861,77.98,63965.33,51.0,0.89539,0.00023,1.81026]
[1780552334868,77.97,63967.4,51.0,0.89589,0.00023,1.80406]
[1780552335372,77.97,63967.4,51.0,0.89589,0.00023,1.80406]
[1780552335875,77.97,63961.42,51.0,0.89449,0.00023,1.82136]
[1780552336882,77.96,63956.13,51.0,0.89328,0.00024,1.83633]
[1780552337889,77.96,63957.59,51.0,0.89362,0.00024,1.83209]
[1780552338896,77.96,63955.93,51.0,0.89323,0.00024,1.83688]
[1780552339903,77.96,63957.42,51.0,0.89358,0.00024,1.83255]
[1780552340983,77.96,63957.42,51.0,0.89358,0.00024,1.83255]
[1780552341004,77.96,63956.37,51.0,0.89334,0.00024,1.83557]
[1780552341917,77.96,63970.71,51.0,0.89669,0.00023,1.79406]
[1780552342132,77.96,63970.71,51.0,0.89669,0.00023,1.79406]
[1780552342924,77.96,63983.96,51.0,0.89971,0.00023,1.75601]
[1780552343144,77.96,63983.96,51.0,0.89971,0.00023,1.75601]
[1780552343930,77.95,63979.53,51.0,0.89873,0.00023,1.76848]
[1780552344937,77.95,63978.39,51.0,0.89848,0.00023,1.77153]
[1780552345945,77.94,63977.02,51.0,0.89819,0.00023,1.77524]
[1780552346952,77.94,63978.28,51.0,0.89849,0.00023,1.77141]
[1780552347704,77.94,63978.28,51.0,0.89849,0.00023,1.77141]
[1780552347959,77.93,63980.16,51.0,0.89894,0.00023,1.76579]
[1780552348360,77.93,63980.16,51.0,0.89894,0.00023,1.76579]
[1780552348966,77.92,63979.14,51.0,0.89872,0.00023,1.7685]
[1780552349973,77.92,63978.99,51.0,0.89871,0.00023,1.76871]
[1780552350980,77.91,63979.56,51.0,0.89885,0.00023,1.76686]
[1780552351987,77.91,63980.02,51.0,0.89985,0.00023,1.74729]
[1780552352469,77.91,63980.02,51.0,0.89985,0.00023,1.74729]
[1780552352994,77.9,63980.94,51.0,0.90008,0.00023,1.74444]
[1780552354001,77.9,63984.36,51.0,0.90085,0.00023,1.73467]
[1780552354712,77.9,63984.36,51.0,0.90085,0.00023,1.73467]
[1780552354722,77.9,63984.36,51.0,0.90085,0.00023,1.73467]
[1780552355010,77.9,63997.27,51.0,0.90372,0.00022,1.69799]
[1780552356018,77.9,63999.8,51.0,0.90429,0.00022,1.6907]
[1780552357031,77.89,64000.97,51.0,0.90456,0.00022,1.68724]
[1780552358038,77.89,64009.69,51.0,0.90646,0.00022,1.66256]
[1780552358230,77.89,64009.69,51.0,0.90646,0.00022,1.66256]
[1780552359045,77.89,64011.9,51.0,0.90692,0.00021,1.65659]
[1780552360366,77.9,64011.9,51.0,0.90691,0.00021,1.65681]
[1780552360406,77.9,64011.9,51.0,0.90691,0.00021,1.65681]
[1780552360981,77.9,64011.9,51.0,0.90691,0.00021,1.65681]
[1780552361022,77.9,63976.54,51.0,0.89907,0.00023,1.7571]
[1780552361246,77.9,64025.38,51.0,0.90976,0.00021,1.61933]
[1780552362317,77.9,64022.11,51.0,0.90907,0.00021,1.62841]
[1780552364112,77.9,64022.24,51.0,0.9091,0.00021,1.62804]
[1780552364790,77.9,64022.24,51.0,0.9091,0.00021,1.62804]
[1780552364842,77.9,64024.51,51.0,0.90958,0.00021,1.62174]
[1780552365101,77.9,64030.02,51.0,0.91073,0.00021,1.60649]
[1780552366567,77.9,64026.21,51.0,0.90994,0.00021,1.61701]
[1780552367115,77.9,64023.36,51.0,0.90934,0.00021,1.62491]
[1780552368122,77.9,64025.02,51.0,0.90969,0.00021,1.6203]
[1780552370136,77.91,64022.97,51.0,0.90923,0.00021,1.62635]
[1780552371143,77.92,64020.52,51.0,0.9087,0.00021,1.63338]
[1780552372150,77.92,64017.4,51.0,0.90802,0.00021,1.64229]
[1780552373889,77.92,64017.4,51.0,0.90802,0.00021,1.64229]
[1780552373971,77.94,64016.78,51.0,0.90785,0.00021,1.64446]
[1780552375027,77.94,64016.78,51.0,0.90785,0.00021,1.64446]
[1780552374167,77.94,64014.51,51.0,0.90737,0.00021,1.6508]
[1780552375174,77.93,64012.71,51.0,0.90699,0.00021,1.65573]
[1780552376181,77.94,64015.37,51.0,0.90754,0.00021,1.64852]
[1780552377188,77.94,64019.58,51.0,0.90842,0.00021,1.637]
[1780552378876,77.94,64019.58,51.0,0.90842,0.00021,1.637]
[1780552378892,77.96,64019.98,51.0,0.90847,0.00021,1.63633]
[1780552380005,77.95,64016.11,51.0,0.90766,0.00021,1.64702]
[1780552380297,77.95,64016.11,51.0,0.90766,0.00021,1.64702]
[1780552380403,77.95,64012.95,51.0,0.90698,0.00021,1.65585]
[1780552381237,77.96,64020.63,51.0,0.9086,0.00021,1.63465]
[1780552382242,77.97,64025.53,51.0,0.90962,0.00021,1.62127]
[1780552383249,77.97,64024.69,51.0,0.90943,0.00021,1.62375]
[1780552384256,77.97,64026.78,51.0,0.90987,0.00021,1.61796]
[1780552385977,77.97,64026.78,51.0,0.90987,0.00021,1.61796]
[1780552386047,77.97,64026.78,51.0,0.90987,0.00021,1.61796]
[1780552386060,77.97,64026.78,51.0,0.90987,0.00021,1.61796]
[1780552386079,77.97,64027.2,51.0,0.90996,0.00021,1.61679]
[1780552386871,77.98,64039.74,51.0,0.91254,0.0002,1.58248]
[1780552387882,77.98,64039.74,51.0,0.91254,0.0002,1.58248]
[1780552387921,77.98,64039.74,51.0,0.91254,0.0002,1.58248]
[1780552388091,77.98,64043.4,51.0,0.91328,0.0002,1.57246]
[1780552388772,77.98,64043.4,51.0,0.91328,0.0002,1.57246]
[1780552388785,77.97,64034.98,51.0,0.91157,0.00021,1.59532]
[1780552389292,77.97,64026.59,51.0,0.90983,0.00021,1.61848]
[1780552390299,77.97,64026.46,51.0,0.9098,0.00021,1.61884]
[1780552391306,77.97,64024.14,51.0,0.90931,0.00021,1.62527]
[1780552392313,77.97,64022.86,51.0,0.90904,0.00021,1.62882]
[1780552394327,77.97,64025.63,51.0,0.90963,0.00021,1.62114]
[1780552395343,77.97,64025.63,51.0,0.90963,0.00021,1.62114]
[1780552395357,77.97,64027.26,51.0,0.90997,0.00021,1.61663]
[1780552396428,77.97,64030.87,51.0,0.91072,0.00021,1.60665]
[1780552397348,77.97,64031.09,51.0,0.91077,0.00021,1.60598]
[1780552398355,77.97,64037.47,51.0,0.9121,0.00021,1.58835]
[1780552399361,77.96,64036.52,51.0,0.91192,0.00021,1.59074]
[1780552400368,77.95,64038.62,51.0,0.91237,0.00021,1.58475]
[1780552401376,77.95,64037.82,51.0,0.91222,0.00021,1.58672]
[1780552402221,77.95,64037.82,51.0,0.91222,0.00021,1.58672]
[1780552402864,77.94,64035.87,51.0,0.91185,0.00021,1.59164]
[1780552403631,77.94,64035.87,51.0,0.91185,0.00021,1.59164]
[1780552403732,77.93,64034.35,51.0,0.91155,0.00021,1.59561]
[1780552404395,77.93,64034.35,51.0,0.91155,0.00021,1.59561]
[1780552404397,77.93,64033.8,51.0,0.91144,0.00021,1.59713]
[1780552405186,77.93,64033.8,51.0,0.91144,0.00021,1.59713]
[1780552405404,77.93,64033.33,51.0,0.91135,0.00021,1.59824]
[1780552406411,77.92,64034.75,51.0,0.91166,0.00021,1.59417]
[1780552407418,77.92,64035.8,51.0,0.91189,0.00021,1.59106]
[1780552408133,77.92,64035.8,51.0,0.91189,0.00021,1.59106]
[1780552408425,77.91,64031.21,51.0,0.91096,0.00021,1.60348]
[1780552409432,77.91,64029.79,51.0,0.91067,0.00021,1.60733]
[1780552410442,77.91,63983.5,51.0,0.90063,0.00023,1.73738]
[1780552411446,77.91,64029.45,51.0,0.91145,0.00021,1.59057]
[1780552413029,77.91,64029.45,51.0,0.91145,0.00021,1.59057]
[1780552413111,77.91,64027.19,51.0,0.91098,0.00021,1.59681]
[1780552413460,77.91,64033.23,51.0,0.91223,0.00021,1.58018]
[1780552414467,77.91,64034.09,51.0,0.91241,0.00021,1.57782]
[1780552416481,77.9,64033.74,51.0,0.91236,0.00021,1.57847]
[1780552418495,77.89,64040.2,51.0,0.91371,0.0002,1.56046]
[1780552419502,77.89,64037.27,51.0,0.91312,0.0002,1.56832]
[1780552420832,77.89,64037.27,51.0,0.91312,0.0002,1.56832]
[1780552420839,77.87,64038.64,51.0,0.91343,0.0002,1.56413]
[1780552421516,77.87,64027.02,51.0,0.91103,0.00021,1.59606]
[1780552422703,77.87,64025.47,51.0,0.91073,0.00021,1.60012]
[1780552423530,77.87,64027.09,51.0,0.91107,0.00021,1.59564]
[1780552424537,77.87,64028.05,51.0,0.91127,0.00021,1.59299]
[1780552425890,77.87,64028.05,51.0,0.91127,0.00021,1.59299]
[1780552425947,77.87,64028.72,51.0,0.9114,0.00021,1.59115]
[1780552426351,77.87,64028.72,51.0,0.9114,0.00021,1.59115]
[1780552426956,77.87,64028.72,51.0,0.9114,0.00021,1.59115]
[1780552427050,77.87,64029.39,51.0,0.91154,0.00021,1.5893]
[1780552427558,77.87,64021.98,51.0,0.91,0.00021,1.60977]
[1780552428565,77.86,64020.98,51.0,0.9098,0.00021,1.61232]
[1780552430038,77.85,64016.42,51.0,0.90887,0.00021,1.62455]
[1780552430587,77.85,64010.98,51.0,0.90771,0.00021,1.63972]
[1780552431586,77.85,64004.26,51.0,0.90626,0.00022,1.65848]
[1780552432593,77.85,64005.52,51.0,0.90654,0.00022,1.65486]
[1780552433963,77.84,64002.87,51.0,0.90599,0.00022,1.66208]
[1780552434607,77.84,64004.23,51.0,0.90628,0.00022,1.65826]
[1780552435614,77.84,64003.75,51.0,0.90619,0.00022,1.65949]
[1780552436181,77.84,64003.75,51.0,0.90619,0.00022,1.65949]
[1780552436638,77.83,63997.92,51.0,0.90492,0.00022,1.67579]
[1780552437640,77.83,63998.3,51.0,0.90501,0.00022,1.6746]
[1780552438647,77.83,63994.84,51.0,0.90426,0.00022,1.68423]
[1780552439654,77.82,63995.56,51.0,0.90443,0.00022,1.68206]
[1780552442021,77.82,63995.5,51.0,0.90442,0.00022,1.68218]
[1780552442046,77.82,63995.08,51.0,0.90434,0.00022,1.68333]
[1780552442201,77.82,63995.08,51.0,0.90434,0.00022,1.68333]
[1780552442562,77.82,63995.08,51.0,0.90434,0.00022,1.68333]
[1780552442848,77.82,63995.08,51.0,0.90434,0.00022,1.68333]
[1780552442922,77.82,63996.59,51.0,0.90467,0.00022,1.67904]
[1780552443688,77.82,63994.95,51.0,0.90431,0.00022,1.68367]
[1780552444695,77.82,63991.44,51.0,0.90354,0.00022,1.69352]
[1780552445702,77.82,63992.2,51.0,0.90371,0.00022,1.69135]
[1780552446337,77.82,63992.2,51.0,0.90371,0.00022,1.69135]
[1780552446893,77.81,63985.19,51.0,0.90216,0.00022,1.71103]
[1780552447490,77.81,63985.19,51.0,0.90216,0.00022,1.71103]
[1780552447716,77.81,63971.97,51.0,0.89917,0.00023,1.74881]
[1780552448253,77.81,63971.97,51.0,0.89917,0.00023,1.74881]
[1780552448723,77.81,63970.74,51.0,0.8989,0.00023,1.75213]
[1780552449730,77.79,63971.79,51.0,0.89918,0.00023,1.74868]
[1780552450737,77.79,63974.47,51.0,0.89981,0.00023,1.74077]
[1780552451744,77.79,63974.22,51.0,0.89975,0.00023,1.74149]
[1780552452751,77.78,63969.67,51.0,0.89874,0.00023,1.75411]
[1780552453757,77.77,63966.83,51.0,0.89811,0.00023,1.76207]
[1780552454766,77.76,63971.66,51.0,0.89924,0.00023,1.74796]
[1780552455355,77.76,63971.66,51.0,0.89924,0.00023,1.74796]
[1780552455947,77.76,63971.66,51.0,0.89924,0.00023,1.74796]
[1780552456041,77.76,63968.65,51.0,0.89856,0.00023,1.75639]
[1780552456779,77.75,63969.96,51.0,0.89888,0.00023,1.75241]
[1780552457525,77.75,63969.96,51.0,0.89888,0.00023,1.75241]
[1780552457904,77.75,63969.96,51.0,0.89888,0.00023,1.75241]
[1780552458006,77.75,63965.62,51.0,0.8979,0.00023,1.76468]
[1780552458512,77.75,63965.62,51.0,0.8979,0.00023,1.76468]
[1780552458793,77.74,63964.77,51.0,0.89772,0.00023,1.76692]
[1780552460083,77.74,63964.77,51.0,0.89772,0.00023,1.76692]
[1780552459800,77.73,63958.26,51.0,0.89622,0.00023,1.78551]
[1780552460810,77.73,63919.18,51.0,0.88677,0.00025,1.89991]
[1780552461816,77.73,63969.5,51.0,0.89883,0.00023,1.75308]
[1780552462823,77.73,63968.36,51.0,0.89858,0.00023,1.75614]
[1780552464837,77.72,63967.41,51.0,0.8984,0.00023,1.75844]
[1780552465844,77.71,63975.94,51.0,0.90037,0.00023,1.73373]
[1780552466851,77.7,63977.22,51.0,0.90068,0.00023,1.72984]
[1780552467858,77.7,63977.7,51.0,0.9008,0.00023,1.72825]
[1780552469263,77.69,63977.62,51.0,0.9008,0.00023,1.72826]
[1780552469978,77.69,63980.8,51.0,0.90152,0.00023,1.71917]
[1780552470879,77.69,63985.86,51.0,0.90266,0.00022,1.70475]
[1780552472117,77.69,63986.12,51.0,0.90359,0.00022,1.68595]
[1780552472306,77.69,63986.12,51.0,0.90359,0.00022,1.68595]
[1780552472893,77.69,63984.02,51.0,0.90314,0.00022,1.6917]
[1780552473900,77.68,63980.94,51.0,0.90247,0.00022,1.70024]
[1780552474907,77.67,63976.37,51.0,0.90145,0.00023,1.71306]
[1780552476920,77.66,63975.57,51.0,0.90131,0.00023,1.71491]
[1780552477928,77.66,63976.13,51.0,0.90145,0.00023,1.71309]
[1780552478935,77.65,63979.26,51.0,0.90217,0.00023,1.70394]
[1780552479727,77.65,63979.26,51.0,0.90217,0.00023,1.70394]
[1780552479942,77.64,63980.99,51.0,0.90258,0.00022,1.69879]
[1780552480949,77.64,63984.97,51.0,0.90347,0.00022,1.68747]
[1780552481956,77.64,63985.66,51.0,0.90363,0.00022,1.68551]
[1780552482963,77.64,63986.09,51.0,0.90372,0.00022,1.68429]
[1780552483970,77.64,63985.54,51.0,0.9036,0.00022,1.68585]
[1780552484217,77.64,63985.54,51.0,0.9036,0.00022,1.68585]
[1780552485037,77.64,63985.54,51.0,0.9036,0.00022,1.68585]
[1780552485057,77.64,63971.26,51.0,0.90039,0.00023,1.72638]
[1780552486049,77.64,63971.26,51.0,0.90039,0.00023,1.72638]
[1780552486064,77.63,63961.45,51.0,0.89815,0.00023,1.75437]
[1780552486994,77.63,63964.29,51.0,0.89881,0.00023,1.74611]
[1780552488001,77.64,63964.56,51.0,0.89885,0.00023,1.74565]
[1780552488787,77.64,63964.56,51.0,0.89885,0.00023,1.74565]
[1780552489008,77.65,63963.61,51.0,0.89861,0.00023,1.74871]
[1780552489669,77.65,63963.61,51.0,0.89861,0.00023,1.74871]
[1780552490015,77.64,63962.56,51.0,0.89838,0.00023,1.75158]
[1780552491022,77.64,63967.16,51.0,0.89945,0.00023,1.73822]
[1780552492029,77.63,63974.48,51.0,0.90114,0.00023,1.71701]
[1780552493036,77.63,63974.73,51.0,0.90121,0.00023,1.71608]
[1780552494043,77.62,63973.37,51.0,0.90092,0.00023,1.71975]
[1780552495412,77.62,63973.27,51.0,0.90091,0.00023,1.71982]
[1780552495473,77.62,63973.27,51.0,0.90091,0.00023,1.71982]
[1780552496060,77.62,63989.37,51.0,0.90453,0.00022,1.67397]
[1780552496622,77.62,63989.37,51.0,0.90453,0.00022,1.67397]
[1780552497065,77.62,63995.03,51.0,0.90578,0.00022,1.65798]
[1780552498072,77.62,64000.93,51.0,0.90706,0.00022,1.64139]
[1780552499079,77.61,64007.25,51.0,0.90843,0.00021,1.62359]
[1780552499683,77.61,64007.25,51.0,0.90843,0.00021,1.62359]
[1780552499883,77.61,64007.25,51.0,0.90843,0.00021,1.62359]
[1780552500086,77.61,64019.95,51.0,0.91114,0.00021,1.58819]
[1780552500608,77.61,64019.95,51.0,0.91114,0.00021,1.58819]
[1780552500942,77.61,64019.95,51.0,0.91114,0.00021,1.58819]
[1780552500972,77.61,64019.95,51.0,0.91114,0.00021,1.58819]
[1780552501096,77.61,64019.95,51.0,0.91114,0.00021,1.58819]
[1780552501184,77.61,64020.01,51.0,0.91115,0.00021,1.58803]
[1780552501759,77.61,64020.01,51.0,0.91115,0.00021,1.58803]
[1780552502100,77.61,64020.65,51.0,0.91128,0.00021,1.58626]
[1780552502216,77.61,64020.65,51.0,0.91128,0.00021,1.58626]
[1780552503042,77.61,64020.65,51.0,0.91128,0.00021,1.58626]
[1780552503107,77.61,64019.44,51.0,0.91103,0.00021,1.58961]
[1780552503462,77.61,64019.44,51.0,0.91103,0.00021,1.58961]
[1780552504187,77.61,64015.8,51.0,0.91028,0.00021,1.59948]
[1780552505142,77.61,64005.78,51.0,0.90814,0.00022,1.62739]
[1780552506149,77.6,64006.47,51.0,0.9083,0.00021,1.6254]
[1780552506451,77.6,64006.47,51.0,0.9083,0.00021,1.6254]
[1780552506967,77.6,64006.47,51.0,0.9083,0.00021,1.6254]
[1780552507156,77.6,64003.0,51.0,0.90755,0.00022,1.63505]
[1780552507992,77.6,64003.0,51.0,0.90755,0.00022,1.63505]
[1780552508010,77.6,64003.0,51.0,0.90755,0.00022,1.63505]
[1780552508167,77.6,64000.6,51.0,0.90704,0.00022,1.64171]
[1780552508630,77.6,64000.6,51.0,0.90704,0.00022,1.64171]
[1780552509170,77.6,63979.84,51.0,0.90245,0.00023,1.70039]
[1780552510177,77.59,63927.5,51.0,0.89016,0.00025,1.85186]
[1780552511184,77.59,63941.97,51.0,0.89367,0.00024,1.80946]
[1780552512191,77.59,63941.4,51.0,0.89353,0.00024,1.81112]
[1780552513198,77.59,63939.99,51.0,0.89319,0.00024,1.81524]
[1780552514787,77.59,63940.19,51.0,0.89324,0.00024,1.81465]
[1780552514897,77.59,63940.19,51.0,0.89324,0.00024,1.81465]
[1780552515212,77.59,63947.84,51.0,0.89507,0.00024,1.79235]
[1780552515782,77.59,63947.84,51.0,0.89507,0.00024,1.79235]
[1780552516219,77.6,63948.81,51.0,0.89529,0.00024,1.78971]
[1780552518233,77.6,63948.52,51.0,0.89522,0.00024,1.79056]
[1780552519249,77.6,63950.52,51.0,0.89569,0.00024,1.78474]
[1780552520247,77.6,63954.62,51.0,0.89666,0.00023,1.77285]
[1780552522261,77.6,63954.97,51.0,0.89674,0.00023,1.77184]
[1780552523269,77.6,63954.58,51.0,0.89665,0.00023,1.77297]
[1780552524276,77.6,63950.42,51.0,0.89567,0.00024,1.78504]
[1780552525960,77.6,63950.42,51.0,0.89567,0.00024,1.78504]
[1780552526147,77.6,63948.71,51.0,0.89526,0.00024,1.79]
[1780552526393,77.6,63948.71,51.0,0.89526,0.00024,1.79]
[1780552526485,77.6,63955.03,51.0,0.89675,0.00023,1.77166]
[1780552527297,77.6,63951.78,51.0,0.89599,0.00024,1.78109]
[1780552529075,77.6,63950.64,51.0,0.89572,0.00024,1.7844]
[1780552529314,77.6,63949.98,51.0,0.89556,0.00024,1.78631]
[1780552531094,77.6,63949.7,51.0,0.8964,0.00024,1.76878]
[1780552532336,77.6,63948.28,51.0,0.89606,0.00024,1.7729]
[1780552534178,77.6,63947.54,51.0,0.89589,0.00024,1.77505]
[1780552534912,77.6,63947.54,51.0,0.89589,0.00024,1.77505]
[1780552534938,77.6,63945.4,51.0,0.89538,0.00024,1.78126]
[1780552535357,77.6,63949.55,51.0,0.89637,0.00024,1.76921]
[1780552536364,77.6,63951.81,51.0,0.8969,0.00024,1.76267]
[1780552537963,77.6,63951.81,51.0,0.8969,0.00024,1.76267]
[1780552538103,77.6,63951.81,51.0,0.8969,0.00024,1.76267]
[1780552538187,77.6,63954.09,51.0,0.89743,0.00023,1.75607]
[1780552538845,77.6,63953.59,51.0,0.89732,0.00023,1.75751]
[1780552539614,77.6,63953.59,51.0,0.89732,0.00023,1.75751]
[1780552539671,77.6,63956.01,51.0,0.89788,0.00023,1.75052]
[1780552540952,77.6,63956.01,51.0,0.89788,0.00023,1.75052]
[1780552541052,77.6,63956.73,51.0,0.89804,0.00023,1.74864]
[1780552541399,77.6,63958.02,51.0,0.89834,0.00023,1.74492]
[1780552542406,77.61,63959.74,51.0,0.89873,0.00023,1.74011]
[1780552544203,77.61,63959.74,51.0,0.89873,0.00023,1.74011]
[1780552543413,77.61,63960.68,51.0,0.89893,0.00023,1.73755]
[1780552544844,77.61,63959.09,51.0,0.89855,0.00023,1.74226]
[1780552545427,77.61,63955.75,51.0,0.89777,0.00023,1.7519]
[1780552546434,77.61,63953.78,51.0,0.89731,0.00023,1.7576]
[1780552547441,77.61,63956.59,51.0,0.89797,0.00023,1.74948]
[1780552548448,77.61,63957.0,51.0,0.89806,0.00023,1.74829]
[1780552549455,77.61,63957.2,51.0,0.89811,0.00023,1.74772]
[1780552550462,77.61,63960.56,51.0,0.89889,0.00023,1.73803]
[1780552551469,77.61,63961.1,51.0,0.89902,0.00023,1.7364]
[1780552552476,77.61,63963.28,51.0,0.89954,0.00023,1.73003]
[1780552553483,77.6,63966.48,51.0,0.90029,0.00023,1.72066]
[1780552554871,77.6,63966.48,51.0,0.90029,0.00023,1.72066]
[1780552555014,77.59,63966.38,51.0,0.9003,0.00023,1.72051]
[1780552555305,77.59,63966.38,51.0,0.9003,0.00023,1.72051]
[1780552555940,77.59,63966.38,51.0,0.9003,0.00023,1.72051]
[1780552555990,77.59,63967.93,51.0,0.90067,0.00023,1.71585]
[1780552557511,77.59,63970.32,51.0,0.90122,0.00023,1.70901]
[1780552558534,77.59,63970.32,51.0,0.90122,0.00023,1.70901]
[1780552558635,77.59,63969.87,51.0,0.90112,0.00023,1.71029]
[1780552559693,77.58,63967.94,51.0,0.90069,0.00023,1.71561]
[1780552560533,77.57,63966.55,51.0,0.90039,0.00023,1.71938]
[1780552561539,77.57,63966.19,51.0,0.90032,0.00023,1.72019]
[1780552562546,77.56,63965.51,51.0,0.90019,0.00023,1.72193]
[1780552563553,77.56,63966.6,51.0,0.90045,0.00023,1.71858]
[1780552564560,77.55,63964.49,51.0,0.89998,0.00023,1.72442]
[1780552566574,77.54,63965.04,51.0,0.90015,0.00023,1.72241]
[1780552567581,77.53,63964.42,51.0,0.90002,0.00023,1.72398]
[1780552569237,77.53,63964.42,51.0,0.90002,0.00023,1.72398]
[1780552568588,77.53,63960.46,51.0,0.89912,0.00023,1.73515]
[1780552569595,77.53,63955.44,51.0,0.89796,0.00023,1.74958]
[1780552570602,77.53,63951.92,51.0,0.89713,0.00024,1.75976]
[1780552572220,77.53,63951.92,51.0,0.89713,0.00024,1.75976]
[1780552571609,77.53,63951.34,51.0,0.897,0.00024,1.76144]
[1780552572616,77.53,63958.23,51.0,0.89861,0.00023,1.74152]
[1780552573409,77.53,63958.23,51.0,0.89861,0.00023,1.74152]
[1780552573532,77.53,63958.23,51.0,0.89861,0.00023,1.74152]
[1780552573623,77.53,63953.77,51.0,0.89757,0.00023,1.75441]
[1780552574631,77.53,63954.82,51.0,0.89781,0.00023,1.75137]
[1780552575637,77.53,63952.29,51.0,0.89722,0.00024,1.75869]
[1780552576644,77.53,63952.51,51.0,0.89727,0.00024,1.75805]
[1780552578661,77.53,63952.0,51.0,0.89715,0.00024,1.75953]
[1780552579666,77.53,63951.7,51.0,0.89708,0.00024,1.7604]
[1780552580673,77.53,63922.46,51.0,0.89003,0.00025,1.84584]
[1780552581680,77.53,63955.72,51.0,0.89802,0.00023,1.74877]
[1780552582687,77.53,63957.03,51.0,0.89833,0.00023,1.74498]
[1780552584048,77.53,63957.03,51.0,0.89833,0.00023,1.74498]
[1780552584074,77.53,63959.75,51.0,0.89896,0.00023,1.73714]
[1780552584697,77.53,63959.75,51.0,0.89896,0.00023,1.73714]
[1780552584705,77.53,63968.35,51.0,0.90094,0.00023,1.71242]
[1780552585825,77.53,63970.94,51.0,0.90154,0.00023,1.705]
[1780552587190,77.51,63968.0,51.0,0.9009,0.00023,1.71299]
[1780552587750,77.51,63964.13,51.0,0.90001,0.00023,1.7241]
[1780552588757,77.51,63963.27,51.0,0.89983,0.00023,1.72635]
[1780552589764,77.5,63963.77,51.0,0.89996,0.00023,1.72472]
[1780552590771,77.5,63963.54,51.0,0.89992,0.00023,1.72522]
[1780552591778,77.49,63964.49,51.0,0.90105,0.00023,1.70402]
[1780552593792,77.48,63964.23,51.0,0.90102,0.00023,1.70442]
[1780552595719,77.48,63964.22,51.0,0.90103,0.00023,1.70426]
[1780552595967,77.48,63964.22,51.0,0.90103,0.00023,1.70426]
[1780552596277,77.47,63965.06,51.0,0.90125,0.00023,1.7015]
[1780552596814,77.47,63959.23,51.0,0.89991,0.00023,1.71825]
[1780552597820,77.46,63955.84,51.0,0.89914,0.00023,1.72781]
[1780552598827,77.46,63956.88,51.0,0.89938,0.00023,1.72481]
[1780552599834,77.46,63955.99,51.0,0.89917,0.00023,1.72737]
[1780552600841,77.46,63953.52,51.0,0.8986,0.00023,1.7345]
[1780552601848,77.46,63951.41,51.0,0.8981,0.00023,1.7406]
[1780552602854,77.46,63952.27,51.0,0.8983,0.00023,1.73811]
[1780552603479,77.46,63952.27,51.0,0.8983,0.00023,1.73811]
[1780552604100,77.46,63952.27,51.0,0.8983,0.00023,1.73811]
[1780552604167,77.46,63944.17,51.0,0.89639,0.00024,1.76158]
[1780552605076,77.46,63944.17,51.0,0.89639,0.00024,1.76158]
[1780552605121,77.46,63948.09,51.0,0.89732,0.00024,1.75021]
[1780552605876,77.46,63946.75,51.0,0.897,0.00024,1.75409]
[1780552606883,77.46,63943.91,51.0,0.89633,0.00024,1.76234]
[1780552607889,77.46,63940.75,51.0,0.89558,0.00024,1.77153]
[1780552608485,77.46,63940.75,51.0,0.89558,0.00024,1.77153]
[1780552608897,77.46,63935.52,51.0,0.89434,0.00024,1.78656]
[1780552609904,77.45,63933.3,51.0,0.89382,0.00024,1.79283]
[1780552611144,77.45,63933.3,51.0,0.89382,0.00024,1.79283]
[1780552611245,77.44,63933.67,51.0,0.89393,0.00024,1.79153]
[1780552611918,77.44,63931.96,51.0,0.89351,0.00024,1.79654]
[1780552613003,77.44,63931.96,51.0,0.89351,0.00024,1.79654]
[1780552613102,77.44,63931.64,51.0,0.89344,0.00024,1.79747]
[1780552614203,77.44,63931.64,51.0,0.89344,0.00024,1.79747]
[1780552614253,77.44,63931.64,51.0,0.89344,0.00024,1.79747]
[1780552614305,77.44,63932.77,51.0,0.89371,0.00024,1.79417]
[1780552614939,77.44,63943.72,51.0,0.89634,0.00024,1.76224]
[1780552616311,77.44,63943.72,51.0,0.89634,0.00024,1.76224]
[1780552615947,77.44,63943.04,51.0,0.89618,0.00024,1.76422]
[1780552616831,77.44,63943.04,51.0,0.89618,0.00024,1.76422]
[1780552616907,77.44,63943.04,51.0,0.89618,0.00024,1.76422]
[1780552617274,77.44,63943.04,51.0,0.89618,0.00024,1.76422]
[1780552617335,77.44,63937.0,51.0,0.89473,0.00024,1.78181]
[1780552617892,77.44,63937.0,51.0,0.89473,0.00024,1.78181]
[1780552617911,77.44,63937.0,51.0,0.89473,0.00024,1.78181]
[1780552617966,77.44,63926.84,51.0,0.89228,0.00024,1.81133]
[1780552618973,77.44,63927.56,51.0,0.89247,0.00024,1.8091]
[1780552620101,77.43,63925.1,51.0,0.89188,0.00025,1.81618]
[1780552620936,77.43,63925.1,51.0,0.89188,0.00025,1.81618]
[1780552620987,77.43,63925.6,51.0,0.89201,0.00025,1.81466]
[1780552623001,77.43,63926.31,51.0,0.89218,0.00024,1.81257]
[1780552625016,77.43,63927.1,51.0,0.89237,0.00024,1.81025]
[1780552625542,77.43,63927.1,51.0,0.89237,0.00024,1.81025]
[1780552625767,77.43,63927.1,51.0,0.89237,0.00024,1.81025]
[1780552626229,77.43,63927.1,51.0,0.89237,0.00024,1.81025]
[1780552626298,77.43,63932.37,51.0,0.89366,0.00024,1.79481]
[1780552627030,77.43,63934.29,51.0,0.89412,0.00024,1.7892]
[1780552627774,77.43,63934.29,51.0,0.89412,0.00024,1.7892]
[1780552628109,77.43,63934.29,51.0,0.89412,0.00024,1.7892]
[1780552628175,77.43,63935.01,51.0,0.89429,0.00024,1.78709]
[1780552630051,77.43,63935.98,51.0,0.89453,0.00024,1.78426]
[1780552631058,77.43,63937.26,51.0,0.89484,0.00024,1.78053]
[1780552632065,77.43,63936.3,51.0,0.89461,0.00024,1.78333]
[1780552633072,77.43,63939.14,51.0,0.89529,0.00024,1.77504]
[1780552634079,77.43,63938.78,51.0,0.8952,0.00024,1.77609]
[1780552635086,77.43,63938.42,51.0,0.89511,0.00024,1.77714]
[1780552636093,77.43,63939.2,51.0,0.8953,0.00024,1.77487]
[1780552637100,77.43,63941.99,51.0,0.89597,0.00024,1.76675]
[1780552638107,77.43,63943.42,51.0,0.89631,0.00024,1.76259]
[1780552639115,77.43,63947.05,51.0,0.89717,0.00024,1.75205]
[1780552640121,77.43,63947.85,51.0,0.89736,0.00024,1.74973]
[1780552642134,77.43,63947.25,51.0,0.89722,0.00024,1.75147]
[1780552643180,77.43,63947.25,51.0,0.89722,0.00024,1.75147]
[1780552643204,77.43,63947.25,51.0,0.89722,0.00024,1.75147]
[1780552643365,77.43,63947.25,51.0,0.89722,0.00024,1.75147]
[1780552643283,77.43,63946.7,51.0,0.89709,0.00024,1.75306]
[1780552644296,77.43,63949.89,51.0,0.89784,0.00024,1.74382]
[1780552645158,77.43,63951.67,51.0,0.89826,0.00023,1.73867]
[1780552646165,77.43,63954.21,51.0,0.89885,0.00023,1.73133]
[1780552647173,77.43,63952.9,51.0,0.89855,0.00023,1.73511]
[1780552648179,77.43,63952.55,51.0,0.89846,0.00023,1.73613]
[1780552649186,77.43,63953.34,51.0,0.89865,0.00023,1.73384]
[1780552650193,77.43,63953.76,51.0,0.89875,0.00023,1.73263]
[1780552651200,77.43,63956.99,51.0,0.90041,0.00023,1.70494]
[1780552652207,77.43,63956.26,51.0,0.90024,0.00023,1.70703]
[1780552653214,77.43,63956.77,51.0,0.90036,0.00023,1.70557]
[1780552654221,77.43,63956.32,51.0,0.90026,0.00023,1.70686]
[1780552655228,77.43,63954.96,51.0,0.89994,0.00023,1.71078]
[1780552656235,77.43,63953.87,51.0,0.89969,0.00023,1.71391]
[1780552657242,77.43,63953.11,51.0,0.89951,0.00023,1.7161]
[1780552658249,77.43,63954.22,51.0,0.89977,0.00023,1.71291]
[1780552659256,77.43,63954.74,51.0,0.89989,0.00023,1.71141]
[1780552660264,77.43,63956.01,51.0,0.90018,0.00023,1.70775]
[1780552661270,77.43,63955.73,51.0,0.90012,0.00023,1.70856]
[1780552662277,77.43,63954.96,51.0,0.89994,0.00023,1.71078]
[1780552663284,77.43,63947.6,51.0,0.89822,0.00024,1.73201]
[1780552664290,77.43,63945.99,51.0,0.89784,0.00024,1.73667]
[1780552665298,77.43,63944.58,51.0,0.8975,0.00024,1.74075]
[1780552666305,77.43,63944.88,51.0,0.89757,0.00024,1.73988]
[1780552668319,77.43,63943.12,51.0,0.89716,0.00024,1.74499]
[1780552668479,77.43,63943.12,51.0,0.89716,0.00024,1.74499]
[1780552669326,77.43,63937.13,51.0,0.89573,0.00024,1.76239]
[1780552670333,77.43,63935.4,51.0,0.89531,0.00024,1.76743]
[1780552671340,77.43,63932.44,51.0,0.8946,0.00024,1.77606]
[1780552671792,77.43,63932.44,51.0,0.8946,0.00024,1.77606]
[1780552672347,77.43,63936.41,51.0,0.89555,0.00024,1.76449]
[1780552673354,77.43,63937.7,51.0,0.89586,0.00024,1.76073]
[1780552674361,77.43,63940.58,51.0,0.89655,0.00024,1.75236]
[1780552675368,77.43,63942.38,51.0,0.89698,0.00024,1.74713]
[1780552676375,77.43,63942.02,51.0,0.89689,0.00024,1.74818]
[1780552678389,77.43,63942.72,51.0,0.89706,0.00024,1.74615]
[1780552680391,77.43,63942.53,51.0,0.89702,0.00024,1.7467]
[1780552680410,77.43,63947.57,51.0,0.89821,0.00024,1.7321]
[1780552681416,77.43,63954.98,51.0,0.89994,0.00023,1.71072]
[1780552682423,77.43,63956.09,51.0,0.9002,0.00023,1.70752]
[1780552683002,77.43,63956.09,51.0,0.9002,0.00023,1.70752]
[1780552683369,77.44,63956.09,51.0,0.90019,0.00023,1.70772]
[1780552683485,77.44,63946.31,51.0,0.8979,0.00024,1.73594]
[1780552684438,77.44,63940.61,51.0,0.89654,0.00024,1.75247]
[1780552685446,77.44,63939.06,51.0,0.89617,0.00024,1.75697]
[1780552686453,77.44,63938.55,51.0,0.89605,0.00024,1.75845]
[1780552687462,77.44,63938.01,51.0,0.89592,0.00024,1.76003]
[1780552689475,77.44,63938.63,51.0,0.89607,0.00024,1.75822]
[1780552690482,77.44,63939.88,51.0,0.89637,0.00024,1.75459]
[1780552691489,77.44,63941.96,51.0,0.89686,0.00024,1.74855]
[1780552692495,77.44,63942.5,51.0,0.89699,0.00024,1.74698]
[1780552695517,77.44,63924.26,51.0,0.89259,0.00025,1.80019]
[1780552696524,77.44,63968.72,51.0,0.90309,0.00023,1.67155]
[1780552697531,77.43,63968.77,51.0,0.90312,0.00023,1.67119]
[1780552698540,77.42,63970.11,51.0,0.90344,0.00023,1.66715]
[1780552699547,77.42,63974.53,51.0,0.90445,0.00022,1.65436]
[1780552700553,77.41,63975.34,51.0,0.90465,0.00022,1.65184]
[1780552701561,77.41,63975.89,51.0,0.90479,0.00022,1.65007]
[1780552703575,77.39,63975.7,51.0,0.90478,0.00022,1.65017]
[1780552704582,77.39,63975.16,51.0,0.90468,0.00022,1.65149]
[1780552707429,77.38,63975.1,51.0,0.90468,0.00022,1.65144]
[1780552706596,77.38,63974.49,51.0,0.90456,0.00022,1.65296]
[1780552707770,77.37,63980.11,51.0,0.90584,0.00022,1.6368]
[1780552708610,77.37,63982.71,51.0,0.90642,0.00022,1.62945]
[1780552709987,77.37,63985.25,51.0,0.90698,0.00022,1.62229]
[1780552710671,77.37,63985.25,51.0,0.90698,0.00022,1.62229]
[1780552712152,77.37,63985.25,51.0,0.90698,0.00022,1.62229]
[1780552712208,77.36,63978.72,51.0,0.90646,0.00022,1.62206]
[1780552712638,77.36,63965.23,51.0,0.90342,0.00023,1.66035]
[1780552713534,77.36,63965.23,51.0,0.90342,0.00023,1.66035]
[1780552713645,77.35,63958.76,51.0,0.90195,0.00023,1.67868]
[1780552715210,77.39,63951.49,51.0,0.90017,0.00023,1.70079]
[1780552716321,77.4,63950.63,51.0,0.89993,0.00023,1.7037]
[1780552716731,77.4,63950.63,51.0,0.89993,0.00023,1.7037]
[1780552717369,77.4,63951.36,51.0,0.9001,0.00023,1.7016]
[1780552717821,77.4,63951.36,51.0,0.9001,0.00023,1.7016]
[1780552718201,77.4,63941.18,51.0,0.89771,0.00024,1.731]
[1780552718930,77.4,63931.87,51.0,0.89548,0.00024,1.75805]
[1780552720205,77.4,63931.87,51.0,0.89548,0.00024,1.75805]
[1780552720307,77.4,63923.79,51.0,0.89351,0.00024,1.78174]
[1780552720745,77.4,63927.15,51.0,0.89434,0.00024,1.7717]
[1780552721752,77.4,63929.92,51.0,0.89502,0.00024,1.76361]
[1780552722759,77.39,63931.39,51.0,0.89538,0.00024,1.75925]
[1780552723526,77.39,63931.39,51.0,0.89538,0.00024,1.75925]
[1780552723766,77.39,63929.34,51.0,0.89489,0.00024,1.76506]
[1780552724773,77.38,63928.55,51.0,0.89472,0.00024,1.76715]
[1780552725780,77.38,63924.83,51.0,0.89383,0.00024,1.77788]
[1780552726787,77.38,63922.58,51.0,0.89329,0.00025,1.78436]
[1780552728800,77.38,63921.92,51.0,0.89312,0.00025,1.78629]
[1780552730247,77.38,63921.92,51.0,0.89312,0.00025,1.78629]
[1780552730382,77.38,63921.92,51.0,0.89312,0.00025,1.78629]
[1780552730453,77.38,63921.38,51.0,0.89299,0.00025,1.78787]
[1780552730636,77.38,63921.38,51.0,0.89299,0.00025,1.78787]
[1780552731436,77.38,63921.38,51.0,0.89299,0.00025,1.78787]
[1780552731314,77.37,63863.3,51.0,0.87804,0.00027,1.96056]
[1780552731822,77.37,63903.38,51.0,0.88852,0.00025,1.84071]
[1780552733101,77.37,63903.38,51.0,0.88852,0.00025,1.84071]
[1780552733131,77.36,63904.12,51.0,0.88873,0.00025,1.83831]
[1780552733748,77.36,63904.12,51.0,0.88873,0.00025,1.83831]
[1780552734369,77.36,63898.24,51.0,0.88725,0.00026,1.85554]
[1780552734843,77.35,63900.36,51.0,0.88781,0.00025,1.84903]
[1780552735849,77.35,63909.48,51.0,0.89013,0.00025,1.82183]
[1780552736857,77.34,63908.14,51.0,0.88981,0.00025,1.82558]
[1780552737864,77.33,63908.7,51.0,0.88997,0.00025,1.82372]
[1780552739878,77.32,63903.57,51.0,0.88871,0.00025,1.83847]
[1780552741825,77.32,63903.6,51.0,0.88874,0.00025,1.83817]
[1780552741972,77.32,63903.6,51.0,0.88874,0.00025,1.83817]
[1780552742231,77.31,63905.33,51.0,0.88919,0.00025,1.83284]
[1780552742899,77.3,63907.54,51.0,0.88976,0.00025,1.82609]
[1780552744115,77.3,63907.54,51.0,0.88976,0.00025,1.82609]
[1780552744217,77.3,63908.3,51.0,0.88997,0.00025,1.82363]
[1780552745274,77.3,63908.3,51.0,0.88997,0.00025,1.82363]
[1780552745378,77.3,63913.44,51.0,0.89126,0.00025,1.80847]
[1780552745920,77.29,63911.22,51.0,0.89072,0.00025,1.8148]
[1780552746927,77.29,63909.24,51.0,0.89024,0.00025,1.82044]
[1780552747934,77.28,63911.04,51.0,0.89071,0.00025,1.81491]
[1780552748943,77.27,63910.83,51.0,0.89068,0.00025,1.81532]
[1780552749950,77.27,63909.04,51.0,0.89025,0.00025,1.82039]
[1780552750957,77.26,63906.96,51.0,0.88974,0.00025,1.82633]
[1780552751964,77.26,63906.78,51.0,0.88972,0.00025,1.82665]
[1780552752971,77.25,63907.53,51.0,0.88992,0.00025,1.82422]
[1780552754986,77.24,63908.15,51.0,0.89011,0.00025,1.82197]
[1780552755930,77.24,63908.15,51.0,0.89011,0.00025,1.82197]
[1780552755995,77.23,63910.29,51.0,0.89067,0.00025,1.81543]
[1780552757001,77.23,63915.41,51.0,0.89194,0.00025,1.80033]
[1780552758467,77.23,63916.78,51.0,0.89228,0.00025,1.7963]
[1780552759016,77.23,63921.69,51.0,0.89349,0.00025,1.78187]
[1780552759531,77.23,63921.69,51.0,0.89349,0.00025,1.78187]
[1780552760023,77.23,63924.15,51.0,0.89409,0.00024,1.77466]
[1780552761030,77.23,63928.1,51.0,0.89505,0.00024,1.76316]
[1780552763044,77.23,63928.8,51.0,0.89522,0.00024,1.76111]
[1780552764050,77.23,63928.07,51.0,0.89504,0.00024,1.76326]
[1780552765058,77.23,63930.06,51.0,0.89552,0.00024,1.75744]
[1780552766065,77.23,63928.04,51.0,0.89504,0.00024,1.7632]
[1780552767072,77.23,63928.74,51.0,0.89522,0.00024,1.76109]
[1780552768090,77.23,63932.01,51.0,0.89602,0.00024,1.75144]
[1780552769091,77.22,63933.74,51.0,0.89645,0.00024,1.74619]
[1780552770039,77.22,63933.74,51.0,0.89645,0.00024,1.74619]
[1780552770140,77.21,63945.71,51.0,0.89932,0.00024,1.71123]
[1780552771107,77.21,63952.0,51.0,0.90171,0.00023,1.67459]
[1780552772414,77.21,63952.0,51.0,0.90171,0.00023,1.67459]
[1780552772476,77.21,63952.72,51.0,0.90188,0.00023,1.67252]
[1780552773337,77.21,63949.6,51.0,0.90117,0.00023,1.68127]
[1780552774128,77.2,63946.59,51.0,0.90048,0.00023,1.68973]
[1780552776142,77.19,63946.1,51.0,0.9004,0.00023,1.69071]
[1780552777149,77.18,63945.47,51.0,0.90027,0.00023,1.69232]
[1780552778156,77.18,63944.47,51.0,0.90005,0.00024,1.69499]
[1780552779163,77.17,63943.84,51.0,0.89992,0.00024,1.69659]
[1780552780170,77.17,63899.37,51.0,0.88906,0.00025,1.82662]
[1780552781177,77.17,63944.48,51.0,0.90009,0.00024,1.69453]
[1780552782184,77.16,63942.29,51.0,0.89959,0.00024,1.70064]
[1780552783192,77.15,63937.77,51.0,0.89854,0.00024,1.71352]
[1780552784198,77.15,63942.08,51.0,0.89958,0.00024,1.70082]
[1780552785205,77.14,63949.18,51.0,0.90126,0.00023,1.68012]
[1780552786212,77.14,63947.41,51.0,0.90087,0.00023,1.685]
[1780552786704,77.14,63947.41,51.0,0.90087,0.00023,1.685]
[1780552787219,77.14,63954.57,51.0,0.90253,0.00023,1.66442]
[1780552788226,77.14,63957.1,51.0,0.90311,0.00023,1.65717]
[1780552789233,77.14,63955.25,51.0,0.90269,0.00023,1.66247]
[1780552790240,77.14,63954.52,51.0,0.90252,0.00023,1.66456]
[1780552790798,77.14,63954.52,51.0,0.90252,0.00023,1.66456]
[1780552791247,77.14,63945.93,51.0,0.90052,0.00023,1.68927]
[1780552792255,77.13,63944.06,51.0,0.9001,0.00024,1.69446]
[1780552793261,77.12,63943.68,51.0,0.90002,0.00024,1.69534]
[1780552795275,77.11,63944.11,51.0,0.90016,0.00024,1.69367]
[1780552797289,77.1,63943.91,51.0,0.90015,0.00024,1.69382]
[1780552798296,77.09,63943.78,51.0,0.90013,0.00024,1.69398]
[1780552799303,77.09,63943.33,51.0,0.90005,0.00024,1.69506]
[1780552800376,77.08,63942.86,51.0,0.89995,0.00024,1.69621]
[1780552800811,77.08,63942.86,51.0,0.89995,0.00024,1.69621]
[1780552800893,77.08,63942.86,51.0,0.89995,0.00024,1.69621]
[1780552801340,77.08,63931.69,51.0,0.89731,0.00024,1.72841]
[1780552802307,77.08,63931.69,51.0,0.89731,0.00024,1.72841]
[1780552802344,77.07,63919.51,51.0,0.89437,0.00025,1.76386]
[1780552803286,77.07,63919.51,51.0,0.89437,0.00025,1.76386]
[1780552803351,77.06,63912.52,51.0,0.89266,0.00025,1.78421]
[1780552804357,77.06,63917.89,51.0,0.89399,0.00025,1.76841]
[1780552805363,77.06,63922.88,51.0,0.89521,0.00024,1.75377]
[1780552806371,77.06,63918.63,51.0,0.89417,0.00025,1.76623]
[1780552806642,77.06,63918.63,51.0,0.89417,0.00025,1.76623]
[1780552807104,77.06,63918.63,51.0,0.89417,0.00025,1.76623]
[1780552807505,77.06,63914.14,51.0,0.89308,0.00025,1.77922]
[1780552807605,77.06,63914.14,51.0,0.89308,0.00025,1.77922]
[1780552808422,77.06,63914.14,51.0,0.89308,0.00025,1.77922]
[1780552808446,77.06,63914.14,51.0,0.89308,0.00025,1.77922]
[1780552808599,77.06,63914.14,51.0,0.89308,0.00025,1.77922]
[1780552808502,77.05,63906.48,51.0,0.89119,0.00025,1.80161]
[1780552809277,77.05,63906.48,51.0,0.89119,0.00025,1.80161]
[1780552809395,77.05,63890.25,51.0,0.88708,0.00026,1.84961]
[1780552809754,77.05,63890.25,51.0,0.88708,0.00026,1.84961]
[1780552810421,77.05,63882.85,51.0,0.88516,0.00026,1.87172]
[1780552811040,77.05,63882.85,51.0,0.88516,0.00026,1.87172]
[1780552811420,77.05,63877.12,51.0,0.88366,0.00026,1.8889]
[1780552811725,77.05,63877.12,51.0,0.88366,0.00026,1.8889]
[1780552811986,77.05,63877.12,51.0,0.88366,0.00026,1.8889]
[1780552812427,77.05,63875.12,51.0,0.88313,0.00026,1.89491]
[1780552813435,77.04,63875.81,51.0,0.88333,0.00026,1.89263]
[1780552813730,77.04,63875.81,51.0,0.88333,0.00026,1.89263]
[1780552814198,77.04,63875.81,51.0,0.88333,0.00026,1.89263]
[1780552814320,77.04,63875.81,51.0,0.88333,0.00026,1.89263]
[1780552814441,77.04,63875.5,51.0,0.88325,0.00026,1.89356]
[1780552815332,77.04,63875.5,51.0,0.88325,0.00026,1.89356]
[1780552815449,77.04,63885.2,51.0,0.88579,0.00026,1.86448]
[1780552815628,77.04,63885.2,51.0,0.88579,0.00026,1.86448]
[1780552816155,77.04,63885.2,51.0,0.88579,0.00026,1.86448]
[1780552816455,77.04,63888.56,51.0,0.88666,0.00026,1.85444]
[1780552817462,77.04,63904.56,51.0,0.89074,0.00025,1.80687]
[1780552818469,77.03,63909.37,51.0,0.89196,0.00025,1.79244]
[1780552819476,77.03,63907.85,51.0,0.8916,0.00025,1.79672]
[1780552820592,77.03,63907.85,51.0,0.8916,0.00025,1.79672]
[1780552820483,77.02,63908.54,51.0,0.89179,0.00025,1.79447]
[1780552821490,77.02,63910.44,51.0,0.89227,0.00025,1.78886]
[1780552822497,77.02,63916.12,51.0,0.89367,0.00025,1.77212]
[1780552823504,77.02,63917.47,51.0,0.89401,0.00025,1.76816]
[1780552824511,77.02,63916.29,51.0,0.89372,0.00025,1.77162]
[1780552825518,77.02,63917.29,51.0,0.89396,0.00025,1.76868]
[1780552826527,77.02,63917.88,51.0,0.89411,0.00025,1.76695]
[1780552827119,77.02,63917.88,51.0,0.89411,0.00025,1.76695]
[1780552827533,77.02,63877.15,51.0,0.88374,0.00026,1.88798]
[1780552828541,77.02,63925.35,51.0,0.89593,0.00024,1.74505]
[1780552829549,77.02,63928.62,51.0,0.89672,0.00024,1.73549]
[1780552830556,77.02,63883.96,51.0,0.88553,0.00026,1.86752]
[1780552831262,77.02,63883.96,51.0,0.88553,0.00026,1.86752]
[1780552831563,77.02,63922.6,51.0,0.89621,0.00024,1.73432]
[1780552832570,77.02,63915.55,51.0,0.89448,0.00025,1.75497]
[1780552832649,77.02,63915.55,51.0,0.89448,0.00025,1.75497]
[1780552833577,77.02,63908.62,51.0,0.89278,0.00025,1.77515]
[1780552834584,77.01,63900.33,51.0,0.89072,0.00025,1.79944]
[1780552835591,77.0,63897.9,51.0,0.89012,0.00025,1.80643]
[1780552836598,77.0,63906.24,51.0,0.89224,0.00025,1.78154]
[1780552837605,76.99,63906.91,51.0,0.89243,0.00025,1.77935]
[1780552838615,76.99,63905.44,51.0,0.89208,0.00025,1.78348]
[1780552839621,76.98,63901.22,51.0,0.89104,0.00025,1.79575]
[1780552840628,76.97,63898.23,51.0,0.8903,0.00025,1.8044]
[1780552841635,76.97,63898.73,51.0,0.89044,0.00025,1.80271]
[1780552843499,76.96,63897.29,51.0,0.89011,0.00025,1.80657]
[1780552843649,76.96,63899.6,51.0,0.8907,0.00025,1.79972]
[1780552844656,76.95,63898.46,51.0,0.89042,0.00025,1.80289]
[1780552846433,76.95,63898.46,51.0,0.89042,0.00025,1.80289]
[1780552847418,76.94,63898.47,51.0,0.89046,0.00025,1.80244]
[1780552847509,76.94,63894.33,51.0,0.88942,0.00026,1.81465]
[1780552847677,76.94,63896.07,51.0,0.88986,0.00025,1.80947]
[1780552849691,76.93,63897.05,51.0,0.89014,0.00025,1.80627]
[1780552851544,76.92,63891.09,51.0,0.88863,0.00026,1.8238]
[1780552851851,76.92,63891.09,51.0,0.88863,0.00026,1.8238]
[1780552852499,76.92,63885.27,51.0,0.88713,0.00026,1.84116]
[1780552852712,76.92,63887.19,51.0,0.88763,0.00026,1.83543]
[1780552853719,76.92,63890.55,51.0,0.88849,0.00026,1.82541]
[1780552854726,76.92,63891.91,51.0,0.88884,0.00026,1.82136]
[1780552855735,76.92,63889.77,51.0,0.88829,0.00026,1.82772]
[1780552856742,76.92,63891.46,51.0,0.88873,0.00026,1.82269]
[1780552857750,76.92,63892.65,51.0,0.88903,0.00026,1.81915]
[1780552858757,76.92,63892.93,51.0,0.88911,0.00026,1.81828]
[1780552859764,76.92,63890.27,51.0,0.88843,0.00026,1.82615]
[1780552860771,76.92,63885.59,51.0,0.88722,0.00026,1.84011]
[1780552862405,76.92,63885.59,51.0,0.88722,0.00026,1.84011]
[1780552862426,76.92,63885.08,51.0,0.88709,0.00026,1.84164]
[1780552863006,76.92,63891.5,51.0,0.88874,0.00026,1.82249]
[1780552863797,76.92,63897.87,51.0,0.89035,0.00025,1.80376]
[1780552864804,76.93,63896.39,51.0,0.88996,0.00025,1.80836]
[1780552866178,76.93,63896.39,51.0,0.88996,0.00025,1.80836]
[1780552866188,76.93,63900.93,51.0,0.89111,0.00025,1.7949]
[1780552866869,76.93,63900.93,51.0,0.89111,0.00025,1.7949]
[1780552866887,76.93,63904.16,51.0,0.89192,0.00025,1.78534]
[1780552868888,76.93,63904.17,51.0,0.89192,0.00025,1.78531]
[1780552869275,76.93,63901.44,51.0,0.89124,0.00025,1.79339]
[1780552869839,76.93,63907.39,51.0,0.89273,0.00025,1.77579]
[1780552870846,76.93,63906.76,51.0,0.89257,0.00025,1.77765]
[1780552871853,76.93,63907.44,51.0,0.89274,0.00025,1.77565]
[1780552874388,76.93,63907.53,51.0,0.89276,0.00025,1.77538]
[1780552874472,76.93,63907.81,51.0,0.89283,0.00025,1.77455]
[1780552874876,76.93,63902.92,51.0,0.89161,0.00025,1.789]
[1780552876277,76.93,63902.92,51.0,0.89161,0.00025,1.789]
[1780552876404,76.93,63901.09,51.0,0.89115,0.00025,1.79442]
[1780552876895,76.93,63893.78,51.0,0.88929,0.00026,1.81612]
[1780552878080,76.92,63889.58,51.0,0.88824,0.00026,1.82832]
[1780552878877,76.92,63889.58,51.0,0.88824,0.00026,1.82832]
[1780552878912,76.92,63890.47,51.0,0.88847,0.00026,1.82567]
[1780552879915,76.92,63894.67,51.0,0.88954,0.00026,1.81317]
[1780552880922,76.92,63865.07,51.0,0.88181,0.00027,1.90183]
[1780552881929,76.92,63865.74,51.0,0.88199,0.00027,1.89981]
[1780552882936,76.92,63866.81,51.0,0.88227,0.00027,1.89658]
[1780552883943,76.92,63868.37,51.0,0.88269,0.00027,1.89188]
[1780552885397,76.92,63866.91,51.0,0.8823,0.00027,1.89628]
[1780552885957,76.92,63867.6,51.0,0.88248,0.00027,1.8942]
[1780552886964,76.92,63867.17,51.0,0.88237,0.00027,1.8955]
[1780552888543,76.92,63867.17,51.0,0.88237,0.00027,1.8955]
[1780552888642,76.92,63870.4,51.0,0.88323,0.00027,1.88577]
[1780552888978,76.92,63863.74,51.0,0.88145,0.00027,1.90584]
[1780552890099,76.92,63860.3,51.0,0.88053,0.00027,1.91624]
[1780552890992,76.92,63862.62,51.0,0.88115,0.00027,1.90923]
[1780552893007,76.92,63861.5,51.0,0.88183,0.00027,1.89348]
[1780552894014,76.92,63864.11,51.0,0.88253,0.00027,1.88561]
[1780552895021,76.92,63863.66,51.0,0.88241,0.00027,1.88696]
[1780552896028,76.92,63861.3,51.0,0.88178,0.00027,1.89408]
[1780552897035,76.92,63857.35,51.0,0.88071,0.00027,1.90601]
[1780552898042,76.92,63859.6,51.0,0.88132,0.00027,1.89921]
[1780552900056,76.93,63856.53,51.0,0.88048,0.00027,1.90862]
[1780552901063,76.93,63857.11,51.0,0.88063,0.00027,1.90687]
[1780552902070,76.93,63857.8,51.0,0.88082,0.00027,1.90478]
[1780552903077,76.93,63860.59,51.0,0.88157,0.00027,1.89636]
[1780552904084,76.93,63862.3,51.0,0.88202,0.00027,1.89133]
[1780552905091,76.93,63860.2,51.0,0.88146,0.00027,1.89767]
[1780552906908,76.93,63859.96,51.0,0.88138,0.00027,1.89854]
[1780552907106,76.93,63861.48,51.0,0.88179,0.00027,1.89395]
[1780552908242,76.93,63861.48,51.0,0.88179,0.00027,1.89395]
[1780552908345,76.93,63871.42,51.0,0.88444,0.00026,1.86404]
[1780552909123,76.93,63864.99,51.0,0.88273,0.00027,1.88337]
[1780552910130,76.94,63861.34,51.0,0.88173,0.00027,1.89457]
[1780552911137,76.94,63859.37,51.0,0.88119,0.00027,1.90067]
[1780552912144,76.95,63860.94,51.0,0.8816,0.00027,1.89607]
[1780552913152,76.95,63864.95,51.0,0.88266,0.00027,1.88413]
[1780552913939,76.95,63864.95,51.0,0.88266,0.00027,1.88413]
[1780552914159,76.96,63866.26,51.0,0.883,0.00027,1.88035]
[1780552915595,76.96,63867.93,51.0,0.88342,0.00027,1.87553]
[1780552916112,76.96,63867.93,51.0,0.88342,0.00027,1.87553]
[1780552916216,76.96,63873.37,51.0,0.88487,0.00026,1.85919]
[1780552917183,76.96,63879.83,51.0,0.88656,0.00026,1.83985]
[1780552918190,76.96,63880.78,51.0,0.88681,0.00026,1.83701]
[1780552919426,76.96,63880.78,51.0,0.88681,0.00026,1.83701]
[1780552920406,76.96,63880.71,51.0,0.88679,0.00026,1.83722]
[1780552920481,76.96,63881.99,51.0,0.88712,0.00026,1.8334]
[1780552921211,76.96,63882.82,51.0,0.88734,0.00026,1.83092]
[1780552922219,76.96,63884.19,51.0,0.88769,0.00026,1.82683]
[1780552923225,76.96,63885.75,51.0,0.8881,0.00026,1.82218]
[1780552924232,76.96,63886.55,51.0,0.8883,0.00026,1.8198]
[1780552925680,76.96,63888.71,51.0,0.88886,0.00026,1.81336]
[1780552926246,76.96,63892.55,51.0,0.88984,0.00026,1.80195]
[1780552927253,76.96,63895.2,51.0,0.89052,0.00025,1.79409]
[1780552928260,76.96,63896.97,51.0,0.89097,0.00025,1.78884]
[1780552929548,76.96,63896.2,51.0,0.89077,0.00025,1.79112]
[1780552930278,76.96,63899.18,51.0,0.89153,0.00025,1.7823]
[1780552930906,76.96,63899.18,51.0,0.89153,0.00025,1.7823]
[1780552930925,76.96,63899.18,51.0,0.89153,0.00025,1.7823]
[1780552931562,76.96,63911.2,51.0,0.89453,0.00025,1.74686]
[1780552932294,76.96,63915.6,51.0,0.89562,0.00025,1.73395]
[1780552933034,76.96,63915.6,51.0,0.89562,0.00025,1.73395]
[1780552933303,76.96,63916.7,51.0,0.89589,0.00025,1.73073]
[1780552934308,76.97,63919.27,51.0,0.89651,0.00024,1.72337]
[1780552935571,76.97,63919.27,51.0,0.89651,0.00024,1.72337]
[1780552935583,76.97,63919.27,51.0,0.89651,0.00024,1.72337]
[1780552935608,76.97,63921.83,51.0,0.89712,0.00024,1.71605]
[1780552936108,76.97,63921.83,51.0,0.89712,0.00024,1.71605]
[1780552936410,76.98,63936.0,51.0,0.9005,0.00024,1.67507]
[1780552936920,76.98,63936.0,51.0,0.9005,0.00024,1.67507]
[1780552937258,76.98,63936.0,51.0,0.9005,0.00024,1.67507]
[1780552937600,76.98,63951.34,51.0,0.90407,0.00023,1.63116]
[1780552938013,76.98,63951.34,51.0,0.90407,0.00023,1.63116]
[1780552938349,76.98,63948.45,51.0,0.90341,0.00023,1.63944]
[1780552939551,76.98,63948.45,51.0,0.90341,0.00023,1.63944]
[1780552939639,76.98,63942.26,51.0,0.90196,0.00023,1.65722]
[1780552940135,76.98,63942.26,51.0,0.90196,0.00023,1.65722]
[1780552940751,76.98,63944.64,51.0,0.90252,0.00023,1.65037]
[1780552941364,76.98,63940.97,51.0,0.90166,0.00024,1.66094]
[1780552942371,76.98,63938.75,51.0,0.90114,0.00024,1.66734]
[1780552943253,76.98,63938.75,51.0,0.90114,0.00024,1.66734]
[1780552943378,76.98,63936.47,51.0,0.9006,0.00024,1.67392]
[1780552944615,76.98,63936.47,51.0,0.9006,0.00024,1.67392]
[1780552944683,76.98,63934.8,51.0,0.9002,0.00024,1.67875]
[1780552946399,76.98,63940.77,51.0,0.90161,0.00024,1.66151]
[1780552946878,76.98,63940.77,51.0,0.90161,0.00024,1.66151]
[1780552947406,76.98,63946.58,51.0,0.90297,0.00023,1.6448]
[1780552948412,76.98,63951.29,51.0,0.90406,0.00023,1.63131]
[1780552949420,76.98,63951.74,51.0,0.90417,0.00023,1.63002]
[1780552950427,76.98,63950.13,51.0,0.90379,0.00023,1.63463]
[1780552951214,76.98,63950.13,51.0,0.90379,0.00023,1.63463]
[1780552951434,76.98,63946.95,51.0,0.904,0.00023,1.6251]
[1780552952441,76.98,63944.07,51.0,0.90333,0.00023,1.63335]
[1780552953448,76.98,63943.55,51.0,0.9032,0.00023,1.63484]
[1780552954457,76.98,63941.7,51.0,0.90277,0.00023,1.64015]
[1780552955463,76.98,63943.21,51.0,0.90313,0.00023,1.63582]
[1780552955867,76.98,63943.21,51.0,0.90313,0.00023,1.63582]
[1780552956470,76.98,63938.33,51.0,0.90198,0.00024,1.64984]
[1780552957169,76.98,63938.33,51.0,0.90198,0.00024,1.64984]
[1780552957477,76.98,63938.93,51.0,0.90212,0.00024,1.64811]
[1780552959491,76.98,63943.01,51.0,0.90308,0.00023,1.63639]
[1780552960137,76.98,63943.01,51.0,0.90308,0.00023,1.63639]
[1780552960498,76.98,63939.79,51.0,0.90232,0.00023,1.64564]
[1780552960997,76.98,63939.79,51.0,0.90232,0.00023,1.64564]
[1780552961505,76.99,63940.09,51.0,0.90238,0.00023,1.64499]
[1780552962628,76.99,63940.09,51.0,0.90238,0.00023,1.64499]
[1780552962702,76.99,63942.77,51.0,0.90301,0.00023,1.63729]
[1780552963241,76.99,63942.77,51.0,0.90301,0.00023,1.63729]
[1780552963520,76.99,63943.14,51.0,0.90309,0.00023,1.63623]
[1780552964446,76.99,63943.14,51.0,0.90309,0.00023,1.63623]
[1780552964527,76.99,63944.92,51.0,0.90351,0.00023,1.63113]
[1780552965436,76.99,63944.92,51.0,0.90351,0.00023,1.63113]
[1780552965539,76.99,63961.03,51.0,0.9072,0.00023,1.58524]
[1780552966352,76.99,63961.03,51.0,0.9072,0.00023,1.58524]
[1780552966545,76.99,63963.39,51.0,0.90772,0.00023,1.5787]
[1780552967553,77.0,63959.07,51.0,0.90674,0.00023,1.59105]
[1780552968571,77.0,63955.22,51.0,0.90585,0.00023,1.60208]
[1780552969104,77.0,63955.22,51.0,0.90585,0.00023,1.60208]
[1780552969579,77.0,63962.62,51.0,0.90753,0.00023,1.58117]
[1780552970117,77.0,63962.62,51.0,0.90753,0.00023,1.58117]
[1780552970635,77.0,63962.62,51.0,0.90753,0.00023,1.58117]
[1780552970642,77.0,63985.08,51.0,0.91248,0.00022,1.51833]
[1780552971210,77.0,63985.08,51.0,0.91248,0.00022,1.51833]
[1780552971371,77.0,63985.08,51.0,0.91248,0.00022,1.51833]
[1780552971523,77.0,63985.08,51.0,0.91248,0.00022,1.51833]
[1780552971592,77.01,64004.81,51.0,0.91666,0.00021,1.4642]
[1780552971908,77.01,64004.81,51.0,0.91666,0.00021,1.4642]
[1780552972695,77.02,64002.02,51.0,0.91606,0.00021,1.47205]
[1780552972886,77.02,64002.02,51.0,0.91606,0.00021,1.47205]
[1780552973108,77.02,64002.02,51.0,0.91606,0.00021,1.47205]
[1780552973606,77.02,63996.93,51.0,0.91497,0.00021,1.48623]
[1780552974613,77.03,63992.87,51.0,0.91409,0.00021,1.49762]
[1780552974857,77.03,63992.87,51.0,0.91409,0.00021,1.49762]
[1780552975620,77.03,63992.11,51.0,0.91392,0.00021,1.49983]
[1780552976674,77.03,63992.11,51.0,0.91392,0.00021,1.49983]
[1780552977363,77.03,63991.94,51.0,0.91387,0.00021,1.50041]
[1780552977363,77.03,63991.94,51.0,0.91387,0.00021,1.50041]
[1780552977634,77.04,63993.34,51.0,0.91416,0.00021,1.49665]
[1780552978641,77.04,63994.22,51.0,0.91434,0.00021,1.49434]
[1780552979364,77.04,63994.22,51.0,0.91434,0.00021,1.49434]
[1780552979649,77.04,63993.22,51.0,0.91412,0.00021,1.49721]
[1780552980390,77.04,63993.22,51.0,0.91412,0.00021,1.49721]
[1780552980646,77.04,63993.22,51.0,0.91412,0.00021,1.49721]
[1780552980655,77.05,63988.89,51.0,0.91318,0.00021,1.50929]
[1780552981222,77.05,63988.89,51.0,0.91318,0.00021,1.50929]
[1780552981690,77.05,63988.89,51.0,0.91318,0.00021,1.50929]
[1780552981772,77.05,63985.67,51.0,0.91248,0.00022,1.5183]
[1780552982669,77.05,63990.52,51.0,0.91352,0.00021,1.50495]
[1780552983676,77.05,63992.7,51.0,0.91398,0.00021,1.49903]
[1780552983873,77.05,63992.7,51.0,0.91398,0.00021,1.49903]
[1780552983992,77.05,63992.7,51.0,0.91398,0.00021,1.49903]
[1780552984371,77.05,63992.7,51.0,0.91398,0.00021,1.49903]
[1780552984558,77.05,63992.7,51.0,0.91398,0.00021,1.49903]
[1780552984683,77.06,63996.34,51.0,0.91475,0.00021,1.48911]
[1780552984996,77.06,63996.34,51.0,0.91475,0.00021,1.48911]
[1780552985130,77.06,63996.34,51.0,0.91475,0.00021,1.48911]
[1780552985694,77.06,64004.22,51.0,0.91639,0.00021,1.46763]
[1780552986697,77.07,64001.25,51.0,0.91576,0.00021,1.47591]
[1780552987704,77.07,63996.02,51.0,0.91465,0.00021,1.49042]
[1780552987877,77.07,63996.02,51.0,0.91465,0.00021,1.49042]
[1780552988361,77.07,63996.02,51.0,0.91465,0.00021,1.49042]
[1780552988711,77.07,63994.56,51.0,0.91433,0.00021,1.49456]
[1780552988877,77.07,63994.56,51.0,0.91433,0.00021,1.49456]
[1780552988877,77.07,63994.56,51.0,0.91433,0.00021,1.49456]
[1780552989718,77.08,63994.03,51.0,0.9142,0.00021,1.49613]
[1780552990729,77.08,63997.2,51.0,0.91487,0.00021,1.48752]
[1780552991713,77.08,63997.2,51.0,0.91487,0.00021,1.48752]
[1780552991819,77.08,63999.27,51.0,0.9153,0.00021,1.48197]
[1780552992092,77.08,63999.27,51.0,0.9153,0.00021,1.48197]
[1780552992754,77.08,64038.99,51.0,0.92337,0.0002,1.37489]
[1780552993631,77.08,64038.99,51.0,0.92337,0.0002,1.37489]
[1780552993803,77.08,64039.12,51.0,0.92338,0.0002,1.37467]
[1780552994783,77.09,64046.79,51.0,0.92486,0.00019,1.35459]
[1780552995789,77.09,64036.66,51.0,0.92288,0.0002,1.38147]
[1780552996038,77.09,64036.66,51.0,0.92288,0.0002,1.38147]
[1780552996486,77.09,64036.66,51.0,0.92288,0.0002,1.38147]
[1780552996795,77.09,64036.75,51.0,0.9229,0.0002,1.3812]
[1780552997147,77.09,64036.75,51.0,0.9229,0.0002,1.3812]
[1780552997802,77.09,64029.8,51.0,0.92153,0.0002,1.39965]
[1780552998228,77.09,64029.8,51.0,0.92153,0.0002,1.39965]
[1780552998809,77.09,64022.82,51.0,0.92013,0.0002,1.41828]
[1780552999591,77.09,64022.82,51.0,0.92013,0.0002,1.41828]
[1780552999819,77.09,64021.11,51.0,0.91979,0.0002,1.42279]
[1780553000826,77.08,64017.28,51.0,0.91902,0.0002,1.43302]
[1780553001155,77.08,64017.28,51.0,0.91902,0.0002,1.43302]
[1780553001501,77.08,64017.28,51.0,0.91902,0.0002,1.43302]
[1780553001572,77.08,64017.28,51.0,0.91902,0.0002,1.43302]
[1780553001833,77.08,64007.33,51.0,0.91699,0.00021,1.4599]
[1780553002147,77.08,64007.33,51.0,0.91699,0.00021,1.4599]
[1780553002845,77.09,64005.38,51.0,0.91657,0.00021,1.46539]
[1780553003091,77.09,64005.38,51.0,0.91657,0.00021,1.46539]
[1780553003852,77.09,64000.46,51.0,0.91552,0.00021,1.47901]
[1780553004860,77.09,63998.26,51.0,0.91505,0.00021,1.48519]
[1780553005867,77.1,64015.72,51.0,0.91867,0.0002,1.43775]
[1780553006874,77.1,64017.12,51.0,0.91895,0.0002,1.43399]
[1780553007881,77.1,64018.5,51.0,0.91923,0.0002,1.43031]
[1780553008888,77.1,64019.88,51.0,0.91952,0.0002,1.42649]
[1780553010031,77.1,64018.11,51.0,0.91916,0.0002,1.43116]
[1780553010902,77.09,64014.13,51.0,0.91836,0.00021,1.44182]
[1780553011909,77.09,64014.95,51.0,0.91943,0.0002,1.42144]
[1780553012917,77.09,64015.39,51.0,0.91953,0.0002,1.42016]
[1780553013924,77.08,64019.67,51.0,0.9204,0.0002,1.40857]
[1780553014931,77.08,64020.34,51.0,0.92054,0.0002,1.4067]
[1780553015938,77.08,64022.58,51.0,0.921,0.0002,1.40063]
[1780553016944,77.08,64025.47,51.0,0.92158,0.0002,1.39286]
[1780553017953,77.08,64027.49,51.0,0.92199,0.0002,1.38743]
[1780553019895,77.08,64027.49,51.0,0.92199,0.0002,1.38743]
[1780553018960,77.08,64024.59,51.0,0.92141,0.0002,1.39512]
[1780553020340,77.08,64024.59,51.0,0.92141,0.0002,1.39512]
[1780553020429,77.07,64029.41,51.0,0.92237,0.0002,1.38223]
[1780553021142,77.07,64029.41,51.0,0.92237,0.0002,1.38223]
[1780553021330,77.07,64029.41,51.0,0.92237,0.0002,1.38223]
[1780553021345,77.08,64085.86,51.0,0.93295,0.00018,1.23661]
[1780553022620,77.08,64085.86,51.0,0.93295,0.00018,1.23661]
[1780553022653,77.09,64091.51,51.0,0.93393,0.00017,1.22271]
[1780553022995,77.09,64090.47,51.0,0.93374,0.00018,1.2253]
[1780553024005,77.09,64086.12,51.0,0.93296,0.00018,1.23639]
[1780553025782,77.09,64086.12,51.0,0.93296,0.00018,1.23639]
[1780553026002,77.1,64086.01,51.0,0.93291,0.00018,1.23705]
[1780553026688,77.1,64086.01,51.0,0.93291,0.00018,1.23705]
[1780553026739,77.1,64086.01,51.0,0.93291,0.00018,1.23705]
[1780553026771,77.11,64102.6,51.0,0.93579,0.00017,1.1961]
[1780553027023,77.11,64092.06,51.0,0.93396,0.00017,1.22216]
[1780553028030,77.11,64090.47,51.0,0.93367,0.00018,1.22634]
[1780553029025,77.11,64090.47,51.0,0.93367,0.00018,1.22634]
[1780553029037,77.12,64091.61,51.0,0.93386,0.00018,1.22371]
[1780553030044,77.13,64093.84,51.0,0.93423,0.00017,1.21837]
[1780553031486,77.13,64093.84,51.0,0.93423,0.00017,1.21837]
[1780553031627,77.13,64093.84,51.0,0.93423,0.00017,1.21837]
[1780553031676,77.14,64097.24,51.0,0.93479,0.00017,1.21037]
[1780553032646,77.14,64097.24,51.0,0.93479,0.00017,1.21037]
[1780553032742,77.14,64097.24,51.0,0.93479,0.00017,1.21037]
[1780553032772,77.14,64106.19,51.0,0.93632,0.00017,1.1885]
[1780553033522,77.14,64106.19,51.0,0.93632,0.00017,1.1885]
[1780553033559,77.15,64113.65,51.0,0.93756,0.00017,1.17053]
[1780553034075,77.15,64117.21,51.0,0.93815,0.00017,1.16191]
[1780553035082,77.15,64114.64,51.0,0.93771,0.00017,1.16835]
[1780553036415,77.17,64112.88,51.0,0.93739,0.00017,1.17304]
[1780553037096,77.17,64113.76,51.0,0.93753,0.00017,1.1709]
[1780553038103,77.17,64112.72,51.0,0.93734,0.00017,1.17364]
[1780553039110,77.18,64112.99,51.0,0.93738,0.00017,1.17319]
[1780553040117,77.18,64120.12,51.0,0.93855,0.00017,1.15615]
[1780553041125,77.19,64124.5,51.0,0.93925,0.00016,1.14584]
[1780553042133,77.2,64117.1,51.0,0.93802,0.00017,1.16385]
[1780553043140,77.2,64112.62,51.0,0.93726,0.00017,1.17492]
[1780553044147,77.21,64111.94,51.0,0.93713,0.00017,1.17679]
[1780553045154,77.21,64119.55,51.0,0.93838,0.00017,1.15856]
[1780553046161,77.22,64120.48,51.0,0.93852,0.00017,1.15652]
[1780553047168,77.22,64113.95,51.0,0.93742,0.00017,1.17251]
[1780553048175,77.23,64112.68,51.0,0.9372,0.00017,1.17581]
[1780553049182,77.24,64117.0,51.0,0.9379,0.00017,1.16554]
[1780553050222,77.24,64117.0,51.0,0.9379,0.00017,1.16554]
[1780553050320,77.24,64117.0,51.0,0.9379,0.00017,1.16554]
[1780553050913,77.25,64111.76,51.0,0.937,0.00017,1.17866]
[1780553051249,77.25,64111.76,51.0,0.937,0.00017,1.17866]
[1780553051521,77.25,64111.76,51.0,0.937,0.00017,1.17866]
[1780553051928,77.25,64111.76,51.0,0.937,0.00017,1.17866]
[1780553051623,77.25,64103.43,51.0,0.93557,0.00017,1.19922]
[1780553054217,77.26,64097.23,51.0,0.93448,0.00017,1.21484]
[1780553055747,77.27,64104.19,51.0,0.93566,0.00017,1.19793]
[1780553056231,77.27,64104.67,51.0,0.93574,0.00017,1.19676]
[1780553057238,77.28,64105.56,51.0,0.93588,0.00017,1.19479]
[1780553058245,77.28,64112.04,51.0,0.93696,0.00017,1.17918]
[1780553059715,77.29,64116.55,51.0,0.93769,0.00017,1.16859]
[1780553060259,77.29,64119.3,51.0,0.93815,0.00017,1.16195]
[1780553061267,77.3,64124.01,51.0,0.93891,0.00016,1.15083]
[1780553062274,77.31,64125.43,51.0,0.93912,0.00016,1.14786]
[1780553063326,77.31,64125.43,51.0,0.93912,0.00016,1.14786]
[1780553063871,77.32,64125.03,51.0,0.93904,0.00016,1.14902]
[1780553064288,77.32,64126.78,51.0,0.93931,0.00016,1.14505]
[1780553065295,77.33,64128.12,51.0,0.93951,0.00016,1.14206]
[1780553066302,77.33,64127.75,51.0,0.93945,0.00016,1.14294]
[1780553067309,77.33,64130.83,51.0,0.93994,0.00016,1.13577]
[1780553068316,77.34,64131.81,51.0,0.94009,0.00016,1.13362]
[1780553069035,77.34,64131.81,51.0,0.94009,0.00016,1.13362]
[1780553069590,77.34,64136.02,51.0,0.94076,0.00016,1.12374]
[1780553070330,77.34,64115.2,51.0,0.93734,0.00017,1.17369]
[1780553071008,77.34,64115.2,51.0,0.93734,0.00017,1.17369]
[1780553071337,77.34,64138.24,51.0,0.94189,0.00016,1.10212]
[1780553072344,77.4,64137.32,51.0,0.9416,0.00016,1.10635]
[1780553073351,77.41,64138.15,51.0,0.94173,0.00016,1.10454]
[1780553074358,77.41,64131.9,51.0,0.94073,0.00016,1.11925]
[1780553075365,77.42,64131.19,51.0,0.94059,0.00016,1.12125]
[1780553076372,77.42,64126.74,51.0,0.93986,0.00016,1.13201]
[1780553077379,77.43,64121.42,51.0,0.93898,0.00016,1.1449]
[1780553078386,77.44,64125.88,51.0,0.93969,0.00016,1.13447]
[1780553079851,77.44,64125.88,51.0,0.93969,0.00016,1.13447]
[1780553079928,77.44,64122.32,51.0,0.9391,0.00016,1.14317]
[1780553080400,77.45,64113.78,51.0,0.93767,0.00017,1.1639]
[1780553081192,77.45,64113.78,51.0,0.93767,0.00017,1.1639]
[1780553081407,77.45,64110.41,51.0,0.93709,0.00017,1.17226]
[1780553082257,77.45,64110.41,51.0,0.93709,0.00017,1.17226]
[1780553082414,77.46,64109.78,51.0,0.93697,0.00017,1.17398]
[1780553082998,77.46,64109.78,51.0,0.93697,0.00017,1.17398]
[1780553083421,77.46,64112.08,51.0,0.93734,0.00017,1.1686]
[1780553084428,77.47,64113.11,51.0,0.9375,0.00017,1.1663]
[1780553086442,77.48,64108.68,51.0,0.93673,0.00017,1.17744]
[1780553087449,77.49,64107.21,51.0,0.93647,0.00017,1.1812]
[1780553090470,77.5,64110.97,51.0,0.93707,0.00017,1.1726]
[1780553091477,77.51,64113.95,51.0,0.93755,0.00017,1.16558]
[1780553092484,77.51,64115.14,51.0,0.93774,0.00017,1.1629]
[1780553093491,77.52,64111.52,51.0,0.93712,0.00017,1.17186]
[1780553094498,77.52,64111.94,51.0,0.93717,0.00017,1.17103]
[1780553095505,77.52,64112.36,51.0,0.93724,0.00017,1.17005]
[1780553096512,77.53,64113.79,51.0,0.93748,0.00017,1.16662]
[1780553097528,77.53,64118.93,51.0,0.93834,0.00017,1.15424]
[1780553098539,77.53,64125.09,51.0,0.93935,0.00016,1.13955]
[1780553099546,77.53,64127.78,51.0,0.93977,0.00016,1.13328]
[1780553100564,77.56,64124.21,51.0,0.93913,0.00016,1.14268]
[1780553101008,77.56,64124.21,51.0,0.93913,0.00016,1.14268]
[1780553101560,77.56,64109.28,51.0,0.93664,0.00017,1.1787]
[1780553102568,77.56,64100.15,51.0,0.93508,0.00017,1.20101]
[1780553103575,77.56,64098.47,51.0,0.93478,0.00017,1.20529]
[1780553104648,77.56,64098.47,51.0,0.93478,0.00017,1.20529]
[1780553104737,77.57,64099.17,51.0,0.93489,0.00017,1.2037]
[1780553106601,77.57,64101.72,51.0,0.93531,0.00017,1.19772]
[1780553107608,77.58,64103.87,51.0,0.93567,0.00017,1.1926]
[1780553108615,77.58,64105.45,51.0,0.93593,0.00017,1.1889]
[1780553109705,77.58,64105.45,51.0,0.93593,0.00017,1.1889]
[1780553109795,77.59,64120.24,51.0,0.9384,0.00017,1.15328]
[1780553110750,77.59,64120.24,51.0,0.9384,0.00017,1.15328]
[1780553110798,77.59,64120.24,51.0,0.9384,0.00017,1.15328]
[1780553110885,77.59,64131.21,51.0,0.9402,0.00016,1.12707]
[1780553111678,77.59,64131.21,51.0,0.9402,0.00016,1.12707]
[1780553111732,77.58,64137.27,51.0,0.94117,0.00016,1.11275]
[1780553112642,77.58,64139.25,51.0,0.94149,0.00016,1.10809]
[1780553113662,77.58,64137.42,51.0,0.9412,0.00016,1.11238]
[1780553114249,77.58,64137.42,51.0,0.9412,0.00016,1.11238]
[1780553114415,77.58,64137.42,51.0,0.9412,0.00016,1.11238]
[1780553114855,77.58,64132.97,51.0,0.94049,0.00016,1.12284]
[1780553115676,77.58,64129.98,51.0,0.94001,0.00016,1.12988]
[1780553116683,77.58,64124.5,51.0,0.93912,0.00016,1.14287]
[1780553117690,77.58,64122.82,51.0,0.93884,0.00016,1.14695]
[1780553118035,77.58,64122.82,51.0,0.93884,0.00016,1.14695]
[1780553118697,77.59,64118.54,51.0,0.93813,0.00017,1.15728]
[1780553119704,77.59,64114.59,51.0,0.93747,0.00017,1.16684]
[1780553120711,77.58,64084.62,51.0,0.9323,0.00018,1.24037]
[1780553121718,77.58,64038.69,51.0,0.92376,0.0002,1.3578]
[1780553122725,77.57,64040.94,51.0,0.92421,0.00019,1.3517]
[1780553123732,77.57,64037.47,51.0,0.92355,0.0002,1.36058]
[1780553124740,77.56,64036.42,51.0,0.92336,0.0002,1.36316]
[1780553125747,77.55,64049.25,51.0,0.92585,0.00019,1.32944]
[1780553126754,77.55,64050.8,51.0,0.92616,0.00019,1.3252]
[1780553127764,77.54,64047.77,51.0,0.9256,0.00019,1.33285]
[1780553128774,77.54,64044.1,51.0,0.92491,0.00019,1.3422]
[1780553129779,77.53,64042.99,51.0,0.92471,0.00019,1.34488]
[1780553131793,77.52,64039.82,51.0,0.92501,0.00019,1.33486]
[1780553133808,77.51,64042.87,51.0,0.92562,0.00019,1.32665]
[1780553135822,77.5,64049.7,51.0,0.92696,0.00019,1.30854]
[1780553137837,77.49,64048.05,51.0,0.92668,0.00019,1.31238]
[1780553138845,77.48,64046.35,51.0,0.92637,0.00019,1.31657]
[1780553140484,77.48,64046.71,51.0,0.92645,0.00019,1.31545]
[1780553140859,77.47,64039.88,51.0,0.92515,0.00019,1.33301]
[1780553141867,77.46,64042.18,51.0,0.92561,0.00019,1.32681]
[1780553142874,77.46,64053.75,51.0,0.92783,0.00019,1.29668]
[1780553143881,77.45,64053.69,51.0,0.92783,0.00019,1.29662]
[1780553144280,77.45,64053.69,51.0,0.92783,0.00019,1.29662]
[1780553145895,77.44,64067.19,51.0,0.93036,0.00018,1.26186]
[1780553146903,77.44,64067.7,51.0,0.93047,0.00018,1.26035]
[1780553147910,77.43,64059.2,51.0,0.92892,0.00019,1.28176]
[1780553148917,77.43,64055.17,51.0,0.92817,0.00019,1.29195]
[1780553149924,77.42,64054.42,51.0,0.92804,0.00019,1.29373]
[1780553150931,77.42,64055.08,51.0,0.92818,0.00019,1.29189]
[1780553151938,77.42,64065.55,51.0,0.93013,0.00018,1.26502]
[1780553152945,77.41,64066.69,51.0,0.93035,0.00018,1.26192]
[1780553153952,77.4,64061.91,51.0,0.92949,0.00018,1.27385]
[1780553154959,77.4,64056.77,51.0,0.92854,0.00019,1.28687]
[1780553155966,77.39,64055.87,51.0,0.92839,0.00019,1.28896]
[1780553156973,77.39,64055.02,51.0,0.92825,0.00019,1.29093]
[1780553157980,77.38,64061.28,51.0,0.92942,0.00019,1.27477]
[1780553158988,77.38,64059.63,51.0,0.92913,0.00019,1.27887]
[1780553159995,77.38,64056.94,51.0,0.92863,0.00019,1.28562]
[1780553161001,77.37,64053.45,51.0,0.92799,0.00019,1.29445]
[1780553162014,77.37,64048.57,51.0,0.92708,0.00019,1.30681]
[1780553163019,77.36,64050.71,51.0,0.9275,0.00019,1.30108]
[1780553164026,77.36,64047.27,51.0,0.92686,0.00019,1.3098]
[1780553164737,77.36,64047.27,51.0,0.92686,0.00019,1.3098]
[1780553165045,77.35,64041.73,51.0,0.92582,0.00019,1.32397]
[1780553165533,77.35,64041.73,51.0,0.92582,0.00019,1.32397]
[1780553166042,77.35,64010.79,51.0,0.9197,0.0002,1.40552]
[1780553166517,77.35,64010.79,51.0,0.9197,0.0002,1.40552]
[1780553167049,77.34,64010.48,51.0,0.91965,0.0002,1.40614]
[1780553167275,77.34,64010.48,51.0,0.91965,0.0002,1.40614]
[1780553167528,77.34,64010.48,51.0,0.91965,0.0002,1.40614]
[1780553168056,77.34,64011.62,51.0,0.91988,0.0002,1.40315]
[1780553169134,77.34,64011.46,51.0,0.91985,0.0002,1.40351]
[1780553170470,77.34,64011.46,51.0,0.91985,0.0002,1.40351]
[1780553171092,77.34,64044.36,51.0,0.92637,0.00019,1.31655]
[1780553172098,77.34,64072.85,51.0,0.93166,0.00018,1.24378]
[1780553173106,77.34,64071.11,51.0,0.93133,0.00018,1.24833]
[1780553174112,77.35,64075.15,51.0,0.93205,0.00018,1.23833]
[1780553176127,77.36,64072.68,51.0,0.93158,0.00018,1.2449]
[1780553177137,77.36,64072.34,51.0,0.93151,0.00018,1.24593]
[1780553178141,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553179610,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553179614,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553179765,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553180112,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553180113,77.37,64067.23,51.0,0.93056,0.00018,1.259]
[1780553179771,77.37,64063.06,51.0,0.92978,0.00018,1.26986]
[1780553180156,77.37,64061.94,51.0,0.92957,0.00018,1.27271]
[1780553181162,77.38,64063.83,51.0,0.92991,0.00018,1.26802]
[1780553182169,77.38,64068.0,51.0,0.93067,0.00018,1.25757]
[1780553183176,77.38,64070.55,51.0,0.93112,0.00018,1.25127]
[1780553184183,77.39,64071.64,51.0,0.93131,0.00018,1.24868]
[1780553185190,77.39,64071.93,51.0,0.93135,0.00018,1.24811]
[1780553186197,77.4,64067.51,51.0,0.93053,0.00018,1.25943]
[1780553187204,77.4,64063.06,51.0,0.92971,0.00018,1.27087]
[1780553188211,77.41,64065.75,51.0,0.93019,0.00018,1.26416]
[1780553189218,77.41,64069.54,51.0,0.93088,0.00018,1.25469]
[1780553190737,77.41,64069.54,51.0,0.93088,0.00018,1.25469]
[1780553190838,77.42,64077.35,51.0,0.93226,0.00018,1.23537]
[1780553191232,77.42,64085.06,51.0,0.93448,0.00018,1.19883]
[1780553193013,77.42,64085.06,51.0,0.93448,0.00018,1.19883]
[1780553193058,77.42,64085.06,51.0,0.93448,0.00018,1.19883]
[1780553193105,77.43,64087.96,51.0,0.93496,0.00017,1.1921]
[1780553193266,77.43,64091.58,51.0,0.93558,0.00017,1.18321]
[1780553194280,77.44,64100.33,51.0,0.93707,0.00017,1.16208]
[1780553196293,77.44,64094.49,51.0,0.93606,0.00017,1.17651]
[1780553197299,77.44,64093.34,51.0,0.93586,0.00017,1.17932]
[1780553198473,77.44,64094.63,51.0,0.93608,0.00017,1.17617]
[1780553200321,77.44,64086.97,51.0,0.93475,0.00017,1.19496]
[1780553201905,77.45,64084.25,51.0,0.93425,0.00018,1.2021]
[1780553202335,77.45,64080.01,51.0,0.9335,0.00018,1.2126]
[1780553203342,77.46,64076.95,51.0,0.93294,0.00018,1.22043]
[1780553204349,77.47,64079.34,51.0,0.93335,0.00018,1.21468]
[1780553205356,77.47,64078.63,51.0,0.93321,0.00018,1.21666]
[1780553206363,77.48,64081.93,51.0,0.93378,0.00018,1.20867]
[1780553207371,77.48,64082.24,51.0,0.93382,0.00018,1.2081]
[1780553209038,77.5,64080.89,51.0,0.93355,0.00018,1.21187]
[1780553209555,77.5,64076.15,51.0,0.93269,0.00018,1.22388]
[1780553210391,77.5,64083.81,51.0,0.93405,0.00018,1.20484]
[1780553211398,77.51,64091.55,51.0,0.93539,0.00017,1.18596]
[1780553212405,77.51,64092.72,51.0,0.93558,0.00017,1.18331]
[1780553213412,77.52,64087.24,51.0,0.93461,0.00017,1.19698]
[1780553215428,77.53,64089.89,51.0,0.93504,0.00017,1.19088]
[1780553216435,77.54,64090.98,51.0,0.93522,0.00017,1.18841]
[1780553217442,77.54,64090.16,51.0,0.93506,0.00017,1.19063]
[1780553221031,77.56,64090.37,51.0,0.93507,0.00017,1.19054]
[1780553221109,77.57,64068.87,51.0,0.93122,0.00018,1.24441]
[1780553221548,77.57,64068.87,51.0,0.93122,0.00018,1.24441]
[1780553221799,77.57,64068.87,51.0,0.93122,0.00018,1.24441]
[1780553222000,77.57,64068.87,51.0,0.93122,0.00018,1.24441]
[1780553222044,77.57,64062.51,51.0,0.93004,0.00018,1.26062]
[1780553223099,77.58,64069.27,51.0,0.93127,0.00018,1.24368]
[1780553223486,77.58,64076.38,51.0,0.93255,0.00018,1.22587]
[1780553225501,77.58,64074.83,51.0,0.93225,0.00018,1.23008]
[1780553226508,77.58,64073.35,51.0,0.93198,0.00018,1.23378]
[1780553227202,77.58,64073.35,51.0,0.93198,0.00018,1.23378]
[1780553228109,77.58,64073.35,51.0,0.93198,0.00018,1.23378]
[1780553228118,77.58,64067.3,51.0,0.93089,0.00018,1.24898]
[1780553228293,77.58,64067.3,51.0,0.93089,0.00018,1.24898]
[1780553228924,77.58,64067.96,51.0,0.93101,0.00018,1.24732]
[1780553229530,77.58,64069.51,51.0,0.93129,0.00018,1.24342]
[1780553230537,77.58,64071.32,51.0,0.93162,0.00018,1.23887]
[1780553231544,77.58,64068.44,51.0,0.93109,0.00018,1.24611]
[1780553232551,77.58,64070.4,51.0,0.93145,0.00018,1.24118]
[1780553233558,77.59,64071.39,51.0,0.93162,0.00018,1.23885]
[1780553234565,77.59,64071.05,51.0,0.93155,0.00018,1.23987]
[1780553235572,77.6,64066.92,51.0,0.93078,0.00018,1.25043]
[1780553236579,77.6,64066.56,51.0,0.93071,0.00018,1.25148]
[1780553237586,77.61,64063.9,51.0,0.93021,0.00018,1.25835]
[1780553238593,77.61,64062.37,51.0,0.92992,0.00018,1.26236]
[1780553239335,77.61,64062.37,51.0,0.92992,0.00018,1.26236]
[1780553239600,77.61,64059.37,51.0,0.92936,0.00019,1.26994]
[1780553240697,77.61,64059.37,51.0,0.92936,0.00019,1.26994]
[1780553240714,77.61,64056.95,51.0,0.92891,0.00019,1.27622]
[1780553242128,77.61,64056.95,51.0,0.92891,0.00019,1.27622]
[1780553242199,77.62,64051.55,51.0,0.92789,0.00019,1.29014]
[1780553243085,77.62,64051.55,51.0,0.92789,0.00019,1.29014]
[1780553243157,77.62,64039.51,51.0,0.92558,0.00019,1.32129]
[1780553243236,77.62,64039.51,51.0,0.92558,0.00019,1.32129]
[1780553243628,77.62,64036.59,51.0,0.92502,0.00019,1.32892]
[1780553244635,77.62,64037.71,51.0,0.92523,0.00019,1.32603]
[1780553245642,77.62,64039.12,51.0,0.9255,0.00019,1.3224]
[1780553246649,77.62,64039.77,51.0,0.92562,0.00019,1.32074]
[1780553248663,77.62,64041.06,51.0,0.92587,0.00019,1.31747]
[1780553249672,77.63,64044.14,51.0,0.92645,0.00019,1.30954]
[1780553250679,77.63,64041.24,51.0,0.92589,0.00019,1.31711]
[1780553251686,77.63,64040.12,51.0,0.92657,0.00019,1.30211]
[1780553252693,77.63,64040.67,51.0,0.92667,0.00019,1.30076]
[1780553253700,77.63,64042.36,51.0,0.92699,0.00019,1.29647]
[1780553254707,77.63,64045.28,51.0,0.92754,0.00019,1.28903]
[1780553255715,77.64,64045.91,51.0,0.92765,0.00019,1.28749]
[1780553256722,77.64,64045.19,51.0,0.92751,0.00019,1.28943]
[1780553257759,77.64,64045.19,51.0,0.92751,0.00019,1.28943]
[1780553257940,77.64,64045.19,51.0,0.92751,0.00019,1.28943]
[1780553258039,77.64,64045.15,51.0,0.9275,0.00019,1.28962]
[1780553258736,77.64,64052.78,51.0,0.92893,0.00019,1.27018]
[1780553259743,77.65,64063.14,51.0,0.93084,0.00018,1.24404]
[1780553260749,77.65,64064.01,51.0,0.93099,0.00018,1.24201]
[1780553261756,77.66,64063.46,51.0,0.93087,0.00018,1.24355]
[1780553262764,77.66,64063.95,51.0,0.93095,0.00018,1.24247]
[1780553263771,77.67,64068.71,51.0,0.93181,0.00018,1.23068]
[1780553264777,77.67,64069.29,51.0,0.9319,0.00018,1.2294]
[1780553266001,77.67,64069.29,51.0,0.9319,0.00018,1.2294]
[1780553266069,77.68,64071.59,51.0,0.9323,0.00018,1.22383]
[1780553266953,77.68,64071.59,51.0,0.9323,0.00018,1.22383]
[1780553267038,77.68,64061.1,51.0,0.93038,0.00018,1.25036]
[1780553267667,77.68,64061.1,51.0,0.93038,0.00018,1.25036]
[1780553267799,77.69,64058.65,51.0,0.92992,0.00019,1.2567]
[1780553268805,77.69,64057.43,51.0,0.92968,0.00019,1.25993]
[1780553269813,77.69,64052.95,51.0,0.92884,0.00019,1.27145]
[1780553270820,77.7,64054.41,51.0,0.9291,0.00019,1.26784]
[1780553271827,77.7,64055.2,51.0,0.92924,0.00019,1.26595]
[1780553272863,77.7,64055.2,51.0,0.92924,0.00019,1.26595]
[1780553273842,77.71,64051.43,51.0,0.92852,0.00019,1.2758]
[1780553274848,77.71,64050.75,51.0,0.92838,0.00019,1.27764]
[1780553275855,77.71,64044.98,51.0,0.92728,0.00019,1.29252]
[1780553276862,77.71,64044.42,51.0,0.92717,0.00019,1.29404]
[1780553278877,77.72,64039.33,51.0,0.92618,0.00019,1.30732]
[1780553279883,77.72,64042.0,51.0,0.92669,0.00019,1.30048]
[1780553280890,77.72,64031.86,51.0,0.92473,0.0002,1.32683]
[1780553281897,77.72,64031.53,51.0,0.92466,0.0002,1.32772]
[1780553282904,77.72,64035.28,51.0,0.92539,0.00019,1.31799]
[1780553283918,77.72,64042.89,51.0,0.92685,0.00019,1.29831]
[1780553284925,77.73,64047.55,51.0,0.92773,0.00019,1.28645]
[1780553285932,77.73,64047.89,51.0,0.92779,0.00019,1.28567]
[1780553286939,77.73,64049.1,51.0,0.92801,0.00019,1.28266]
[1780553287969,77.74,64046.47,51.0,0.92751,0.00019,1.28949]
[1780553288930,77.74,64046.47,51.0,0.92751,0.00019,1.28949]
[1780553288975,77.74,64050.17,51.0,0.9282,0.00019,1.2801]
[1780553289983,77.74,64054.6,51.0,0.92902,0.00019,1.26891]
[1780553290990,77.74,64055.92,51.0,0.92926,0.00019,1.26567]
[1780553291997,77.75,64055.4,51.0,0.92916,0.00019,1.26711]
[1780553293004,77.75,64055.03,51.0,0.92908,0.00019,1.26817]
[1780553296026,77.76,64053.34,51.0,0.92874,0.00019,1.27283]
[1780553297032,77.76,64051.88,51.0,0.92845,0.00019,1.27666]
[1780553298039,77.77,64057.33,51.0,0.92946,0.00019,1.2629]
[1780553299046,77.77,64059.78,51.0,0.92991,0.00018,1.25682]
[1780553300052,77.77,64058.74,51.0,0.92971,0.00019,1.25959]
[1780553301060,77.78,64055.55,51.0,0.9291,0.00019,1.26781]
[1780553302067,77.78,64053.6,51.0,0.92873,0.00019,1.27289]
[1780553303074,77.78,64052.55,51.0,0.92853,0.00019,1.27568]
[1780553305088,77.79,64048.31,51.0,0.92771,0.00019,1.28673]
[1780553306095,77.79,64046.0,51.0,0.92727,0.00019,1.29274]
[1780553307102,77.8,64043.97,51.0,0.92687,0.00019,1.29804]
[1780553307652,77.8,64043.97,51.0,0.92687,0.00019,1.29804]
[1780553308109,77.8,64043.54,51.0,0.92679,0.00019,1.29922]
[1780553308508,77.8,64043.54,51.0,0.92679,0.00019,1.29922]
[1780553309116,77.8,64046.26,51.0,0.9273,0.00019,1.29229]
[1780553310123,77.8,64047.35,51.0,0.9275,0.00019,1.28958]
[1780553311130,77.8,64047.31,51.0,0.92838,0.00019,1.27187]
[1780553312137,77.81,64049.45,51.0,0.92877,0.00019,1.26652]
[1780553313144,77.81,64048.84,51.0,0.92865,0.00019,1.26819]
[1780553314151,77.81,64055.91,51.0,0.92996,0.00019,1.25037]
[1780553315158,77.82,64058.17,51.0,0.93037,0.00018,1.24481]
[1780553316165,77.82,64058.5,51.0,0.93042,0.00018,1.24413]
[1780553317172,77.83,64059.44,51.0,0.93058,0.00018,1.24191]
[1780553318179,77.83,64058.16,51.0,0.93034,0.00018,1.24529]
[1780553319186,77.84,64059.38,51.0,0.93055,0.00018,1.24237]
[1780553321200,77.84,64057.65,51.0,0.93023,0.00018,1.24673]
[1780553322207,77.84,64060.11,51.0,0.93068,0.00018,1.24053]
[1780553323214,77.84,64061.51,51.0,0.93094,0.00018,1.23701]
[1780553324221,77.84,64061.83,51.0,0.931,0.00018,1.23621]
[1780553325228,77.84,64058.67,51.0,0.93042,0.00018,1.24416]
[1780553326235,77.84,64055.06,51.0,0.92975,0.00019,1.25327]
[1780553327242,77.84,64058.76,51.0,0.93043,0.00018,1.24407]
[1780553328249,77.84,64061.47,51.0,0.93091,0.00018,1.23741]
[1780553329256,77.85,64060.51,51.0,0.93072,0.00018,1.23998]
[1780553330263,77.85,64090.5,51.0,0.93606,0.00017,1.16599]
[1780553331270,77.86,64119.79,51.0,0.94095,0.00016,1.09627]
[1780553332277,77.92,64121.14,51.0,0.94102,0.00016,1.09513]
[1780553334291,77.92,64121.43,51.0,0.94107,0.00016,1.09445]
[1780553335298,77.92,64118.39,51.0,0.94058,0.00016,1.10158]
[1780553336308,77.92,64119.73,51.0,0.9408,0.00016,1.09843]
[1780553337312,77.92,64115.89,51.0,0.94017,0.00016,1.10746]
[1780553338954,77.92,64117.11,51.0,0.94037,0.00016,1.10459]
[1780553339326,77.92,64118.11,51.0,0.94053,0.00016,1.10224]
[1780553341106,77.92,64118.11,51.0,0.94053,0.00016,1.10224]
[1780553341173,77.92,64119.56,51.0,0.94077,0.00016,1.09883]
[1780553341711,77.92,64119.56,51.0,0.94077,0.00016,1.09883]
[1780553341775,77.92,64123.04,51.0,0.94133,0.00016,1.09069]
[1780553342369,77.92,64123.04,51.0,0.94133,0.00016,1.09069]
[1780553342433,77.92,64136.48,51.0,0.94347,0.00016,1.05957]
[1780553344175,77.92,64140.9,51.0,0.94415,0.00016,1.04959]
[1780553344908,77.92,64140.9,51.0,0.94415,0.00016,1.04959]
[1780553345155,77.92,64140.9,51.0,0.94415,0.00016,1.04959]
[1780553345239,77.93,64147.11,51.0,0.9451,0.00015,1.03558]
[1780553346049,77.93,64157.68,51.0,0.94668,0.00015,1.01197]
[1780553346381,77.93,64162.53,51.0,0.9474,0.00015,1.00118]
[1780553347388,77.94,64160.35,51.0,0.94707,0.00015,1.00617]
[1780553348395,77.94,64161.28,51.0,0.9472,0.00015,1.00425]
[1780553349402,77.94,64162.57,51.0,0.94738,0.00015,1.00154]
[1780553350861,77.95,64164.72,51.0,0.94768,0.00015,0.9971]
[1780553351416,77.95,64167.4,51.0,0.94807,0.00015,0.99118]
[1780553352423,77.96,64168.83,51.0,0.94827,0.00015,0.98821]
[1780553353430,77.96,64167.02,51.0,0.94799,0.00015,0.99236]
[1780553354437,77.97,64169.49,51.0,0.94834,0.00015,0.9871]
[1780553355654,77.97,64169.75,51.0,0.94837,0.00015,0.9867]
[1780553356646,77.98,64170.94,51.0,0.94853,0.00015,0.98427]
[1780553358465,77.99,64165.21,51.0,0.94767,0.00015,0.99724]
[1780553359472,78.0,64165.77,51.0,0.94774,0.00015,0.99618]
[1780553360479,78.0,64166.63,51.0,0.94785,0.00015,0.99444]
[1780553361486,78.0,64168.0,51.0,0.94804,0.00015,0.99158]
[1780553362979,78.01,64168.34,51.0,0.94807,0.00015,0.99116]
[1780553363500,78.01,64169.33,51.0,0.94822,0.00015,0.98898]
[1780553364507,78.02,64166.53,51.0,0.9478,0.00015,0.99531]
[1780553365514,78.02,64165.72,51.0,0.94767,0.00015,0.99727]
[1780553366526,78.03,64164.18,51.0,0.94743,0.00015,1.00083]
[1780553367532,78.03,64163.65,51.0,0.94734,0.00015,1.00216]
[1780553368540,78.04,64166.82,51.0,0.9478,0.00015,0.9953]
[1780553369547,78.04,64167.1,51.0,0.94783,0.00015,0.99483]
[1780553370554,78.05,64160.96,51.0,0.94691,0.00015,1.00859]
[1780553371561,78.05,64163.69,51.0,0.94808,0.00015,0.98642]
[1780553372568,78.06,64168.13,51.0,0.94872,0.00015,0.97682]
[1780553373575,78.06,64170.37,51.0,0.94904,0.00014,0.9721]
[1780553374582,78.07,64171.33,51.0,0.94916,0.00014,0.97019]
[1780553375589,78.07,64172.04,51.0,0.94925,0.00014,0.96884]
[1780553376596,78.08,64171.42,51.0,0.94915,0.00014,0.97038]
[1780553378612,78.09,64172.3,51.0,0.94925,0.00014,0.96886]
[1780553379617,78.1,64176.08,51.0,0.94978,0.00014,0.96086]
[1780553380624,78.1,64153.08,51.0,0.94641,0.00015,1.01139]
[1780553381631,78.1,64124.5,51.0,0.94198,0.00016,1.07642]
[1780553382497,78.1,64124.5,51.0,0.94198,0.00016,1.07642]
[1780553382862,78.1,64124.5,51.0,0.94198,0.00016,1.07642]
[1780553382917,78.1,64125.47,51.0,0.94213,0.00016,1.07418]
[1780553384334,78.1,64125.47,51.0,0.94213,0.00016,1.07418]
[1780553383829,78.1,64136.05,51.0,0.9438,0.00016,1.04985]
[1780553384654,78.1,64133.56,51.0,0.94341,0.00016,1.05554]
[1780553385660,78.1,64126.92,51.0,0.94236,0.00016,1.07089]
[1780553386897,78.1,64126.92,51.0,0.94236,0.00016,1.07089]
[1780553387225,78.1,64126.92,51.0,0.94236,0.00016,1.07089]
[1780553387258,78.1,64123.21,51.0,0.94176,0.00016,1.07958]
[1780553387674,78.1,64124.92,51.0,0.94203,0.00016,1.07561]
[1780553389688,78.1,64126.04,51.0,0.94221,0.00016,1.07307]
[1780553390695,78.1,64125.51,51.0,0.94212,0.00016,1.07433]
[1780553391702,78.11,64126.01,51.0,0.9422,0.00016,1.07324]
[1780553392846,78.11,64126.01,51.0,0.9422,0.00016,1.07324]
[1780553392898,78.11,64124.43,51.0,0.94194,0.00016,1.07693]
[1780553393716,78.11,64132.48,51.0,0.94322,0.00016,1.05836]
[1780553394723,78.11,64135.68,51.0,0.94372,0.00016,1.05107]
[1780553395730,78.11,64136.4,51.0,0.94382,0.00016,1.04955]
[1780553396737,78.11,64137.12,51.0,0.94393,0.00016,1.04798]
[1780553398751,78.12,64136.39,51.0,0.94381,0.00016,1.0498]
[1780553399758,78.12,64133.15,51.0,0.94329,0.00016,1.05728]
[1780553400765,78.12,64129.52,51.0,0.94272,0.00016,1.06569]
[1780553403027,78.12,64129.65,51.0,0.94273,0.00016,1.06544]
[1780553403154,78.12,64129.65,51.0,0.94273,0.00016,1.06544]
[1780553403164,78.13,64129.81,51.0,0.94276,0.00016,1.06512]
[1780553403757,78.13,64129.81,51.0,0.94276,0.00016,1.06512]
[1780553404227,78.13,64129.81,51.0,0.94276,0.00016,1.06512]
[1780553404258,78.13,64140.09,51.0,0.94436,0.00015,1.04165]
[1780553404795,78.13,64143.35,51.0,0.94486,0.00015,1.03435]
[1780553405801,78.13,64140.67,51.0,0.94444,0.00015,1.04052]
[1780553407099,78.13,64140.67,51.0,0.94444,0.00015,1.04052]
[1780553407144,78.13,64137.89,51.0,0.944,0.00016,1.04693]
[1780553407780,78.13,64137.89,51.0,0.944,0.00016,1.04693]
[1780553407815,78.14,64131.29,51.0,0.94296,0.00016,1.06212]
[1780553408822,78.14,64129.98,51.0,0.94275,0.00016,1.06519]
[1780553409831,78.14,64129.22,51.0,0.94263,0.00016,1.06699]
[1780553410894,78.14,64129.22,51.0,0.94263,0.00016,1.06699]
[1780553410953,78.14,64126.96,51.0,0.94226,0.00016,1.07226]
[1780553411970,78.14,64126.96,51.0,0.94226,0.00016,1.07226]
[1780553412112,78.14,64126.96,51.0,0.94226,0.00016,1.07226]
[1780553412202,78.14,64121.92,51.0,0.94145,0.00016,1.08398]
[1780553412852,78.14,64129.17,51.0,0.94261,0.00016,1.06722]
[1780553413859,78.15,64130.64,51.0,0.94284,0.00016,1.06388]
[1780553414999,78.15,64130.64,51.0,0.94284,0.00016,1.06388]
[1780553415021,78.15,64126.46,51.0,0.94217,0.00016,1.07358]
[1780553415873,78.15,64125.17,51.0,0.94196,0.00016,1.0766]
[1780553416880,78.15,64126.77,51.0,0.94221,0.00016,1.0731]
[1780553417887,78.16,64137.21,51.0,0.94384,0.00016,1.04933]
[1780553418894,78.17,64140.3,51.0,0.94431,0.00015,1.04247]
[1780553420024,78.17,64140.3,51.0,0.94431,0.00015,1.04247]
[1780553420908,78.18,64135.22,51.0,0.94349,0.00016,1.05445]
[1780553421915,78.18,64134.29,51.0,0.94333,0.00016,1.05678]
[1780553422922,78.19,64133.59,51.0,0.9432,0.00016,1.05859]
[1780553423929,78.2,64135.5,51.0,0.94349,0.00016,1.05441]
[1780553424936,78.2,64137.86,51.0,0.94385,0.00016,1.04923]
[1780553425788,78.2,64137.86,51.0,0.94385,0.00016,1.04923]
[1780553425943,78.21,64136.75,51.0,0.94366,0.00016,1.05196]
[1780553427275,78.21,64131.23,51.0,0.94278,0.00016,1.06481]
[1780553427957,78.22,64123.76,51.0,0.94157,0.00016,1.08228]
[1780553428964,78.22,64121.48,51.0,0.94119,0.00016,1.08778]
[1780553430187,78.22,64121.48,51.0,0.94119,0.00016,1.08778]
[1780553430252,78.28,64118.84,51.0,0.94062,0.00016,1.09595]
[1780553431096,78.28,64118.84,51.0,0.94062,0.00016,1.09595]
[1780553431193,78.29,64159.73,51.0,0.94776,0.00015,0.98668]
[1780553431985,78.35,64165.29,51.0,0.94845,0.00015,0.97645]
[1780553432992,78.41,64164.59,51.0,0.94822,0.00015,0.97994]
[1780553434000,78.47,64165.6,51.0,0.94824,0.00015,0.97968]
[1780553435012,78.47,64163.22,51.0,0.94787,0.00015,0.98509]
[1780553436016,78.53,64162.37,51.0,0.94762,0.00015,0.98891]
[1780553437022,78.59,64165.27,51.0,0.94791,0.00015,0.9845]
[1780553438029,78.6,64167.33,51.0,0.9482,0.00015,0.9802]
[1780553439039,78.61,64163.01,51.0,0.94756,0.00015,0.98985]
[1780553440047,78.61,64156.18,51.0,0.94653,0.00015,1.00511]
[1780553441054,78.62,64157.15,51.0,0.94666,0.00015,1.00316]
[1780553442060,78.68,64155.5,51.0,0.94628,0.00015,1.00877]
[1780553443067,78.74,64154.3,51.0,0.94597,0.00015,1.0134]
[1780553446088,78.75,64149.44,51.0,0.94519,0.00015,1.02483]
[1780553447095,78.76,64147.4,51.0,0.94487,0.00015,1.0296]
[1780553448102,78.77,64145.69,51.0,0.94459,0.00015,1.03364]
[1780553449109,78.83,64147.82,51.0,0.94478,0.00015,1.03082]
[1780553450116,78.83,64149.8,51.0,0.94508,0.00015,1.02648]
[1780553451123,78.83,64156.8,51.0,0.94613,0.00015,1.01098]
[1780553452131,78.89,64155.92,51.0,0.94587,0.00015,1.01489]
[1780553453138,78.9,64159.71,51.0,0.94642,0.00015,1.0067]
[1780553454145,78.96,64160.03,51.0,0.94634,0.00015,1.00794]
[1780553455152,79.02,64160.83,51.0,0.94633,0.00015,1.00813]
[1780553459180,79.25,64162.44,51.0,0.94605,0.00015,1.01237]
[1780553461194,79.37,64156.83,51.0,0.94494,0.00015,1.0287]
[1780553462202,79.38,64156.04,51.0,0.9448,0.00015,1.03066]
[1780553463208,79.38,64151.91,51.0,0.94416,0.00015,1.04008]
[1780553464215,79.39,64146.97,51.0,0.94338,0.00016,1.05138]
[1780553465222,79.4,64146.31,51.0,0.94327,0.00016,1.05306]
[1780553466229,79.4,64154.44,51.0,0.94451,0.00015,1.03501]
[1780553467236,79.41,64154.19,51.0,0.94445,0.00015,1.03577]
[1780553468243,79.41,64155.38,51.0,0.94462,0.00015,1.03331]
[1780553469250,79.42,64157.24,51.0,0.94489,0.00015,1.02936]
[1780553470257,79.43,64158.49,51.0,0.94507,0.00015,1.02678]
[1780553472272,79.44,64156.51,51.0,0.94474,0.00015,1.03158]
[1780553473279,79.44,64154.13,51.0,0.94437,0.00015,1.03708]
[1780553474288,79.45,64151.41,51.0,0.94393,0.00015,1.04337]
[1780553475316,79.45,64160.53,51.0,0.94532,0.00015,1.02304]
[1780553476323,79.46,64166.92,51.0,0.94627,0.00015,1.00914]
[1780553477330,79.52,64170.18,51.0,0.94661,0.00015,1.00413]
[1780553478337,79.53,64171.11,51.0,0.94674,0.00015,1.00222]
[1780553480353,79.54,64170.8,51.0,0.94667,0.00015,1.00329]
[1780553481359,79.54,64169.07,51.0,0.9464,0.00015,1.00727]
[1780553482367,79.55,64166.66,51.0,0.94602,0.00015,1.01276]
[1780553483374,79.56,64167.56,51.0,0.94615,0.00015,1.01098]
[1780553484381,79.56,64156.28,51.0,0.94443,0.00015,1.03613]
[1780553485388,79.57,64152.6,51.0,0.94386,0.00015,1.04455]
[1780553486396,79.57,64151.42,51.0,0.94366,0.00015,1.0474]
[1780553487403,79.58,64146.65,51.0,0.94291,0.00016,1.05833]
[1780553488410,79.59,64153.23,51.0,0.94391,0.00015,1.04373]
[1780553489418,79.59,64157.96,51.0,0.94462,0.00015,1.03337]
[1780553491432,79.6,64158.4,51.0,0.94547,0.00015,1.01609]
[1780553492439,79.61,64157.54,51.0,0.94533,0.00015,1.01818]
[1780553493446,79.61,64156.51,51.0,0.94516,0.00015,1.02066]
[1780553494453,79.62,64153.87,51.0,0.94475,0.00015,1.02671]
[1780553495461,79.63,64154.67,51.0,0.94486,0.00015,1.02513]
[1780553496467,79.63,64153.15,51.0,0.94461,0.00015,1.0287]
[1780553497474,79.64,64149.29,51.0,0.94401,0.00015,1.0375]
[1780553499488,79.65,64143.95,51.0,0.94315,0.00016,1.04987]
[1780553500495,79.66,64146.0,51.0,0.94346,0.00016,1.04546]
[1780553502509,79.67,64144.4,51.0,0.94318,0.00016,1.04945]
[1780553503516,79.67,64140.52,51.0,0.94256,0.00016,1.0584]
[1780553504523,79.68,64139.7,51.0,0.94242,0.00016,1.06045]
[1780553506537,79.69,64140.29,51.0,0.94248,0.00016,1.05951]
[1780553507544,79.7,64140.81,51.0,0.94255,0.00016,1.05853]
[1780553508551,79.7,64138.71,51.0,0.94221,0.00016,1.06348]
[1780553509558,79.71,64136.88,51.0,0.9419,0.00016,1.06783]
[1780553510565,79.72,64137.71,51.0,0.94202,0.00016,1.06614]
[1780553512579,79.73,64146.73,51.0,0.94341,0.00016,1.04617]
[1780553513586,79.73,64147.09,51.0,0.94345,0.00016,1.04556]
[1780553514593,79.74,64143.24,51.0,0.94284,0.00016,1.05442]
[1780553515600,79.75,64141.61,51.0,0.94257,0.00016,1.05829]
[1780553516607,79.75,64139.47,51.0,0.94222,0.00016,1.06333]
[1780553517614,79.76,64137.21,51.0,0.94185,0.00016,1.06865]
[1780553518620,79.76,64137.77,51.0,0.94192,0.00016,1.06758]
[1780553520635,79.78,64134.01,51.0,0.9413,0.00016,1.07653]
[1780553521643,79.78,64129.69,51.0,0.94059,0.00016,1.08661]
[1780553522649,79.79,64137.95,51.0,0.9419,0.00016,1.06795]
[1780553523657,79.79,64138.83,51.0,0.94202,0.00016,1.06615]
[1780553524664,79.8,64138.86,51.0,0.94201,0.00016,1.06628]
[1780553525671,79.81,64135.08,51.0,0.9414,0.00016,1.07507]
[1780553527037,79.82,64131.75,51.0,0.94084,0.00016,1.08307]
[1780553527686,79.82,64130.02,51.0,0.94056,0.00016,1.08703]
[1780553529497,79.83,64130.46,51.0,0.9406,0.00016,1.08642]
[1780553529588,79.83,64130.46,51.0,0.9406,0.00016,1.08642]
[1780553529700,79.83,64128.42,51.0,0.94028,0.00016,1.0911]
[1780553531140,79.83,64128.42,51.0,0.94028,0.00016,1.0911]
[1780553531547,79.84,64128.66,51.0,0.94029,0.00016,1.09094]
[1780553531589,79.84,64128.66,51.0,0.94029,0.00016,1.09094]
[1780553532228,79.84,64128.66,51.0,0.94029,0.00016,1.09094]
[1780553532236,79.84,64128.66,51.0,0.94029,0.00016,1.09094]
[1780553532249,79.85,64135.12,51.0,0.94131,0.00016,1.07635]
[1780553532721,79.85,64141.96,51.0,0.94239,0.00016,1.06082]
[1780553533548,79.85,64141.96,51.0,0.94239,0.00016,1.06082]
[1780553533728,79.85,64140.16,51.0,0.9421,0.00016,1.06509]
[1780553534735,79.86,64139.42,51.0,0.94197,0.00016,1.06696]
[1780553535742,79.87,64136.37,51.0,0.94147,0.00016,1.07409]
[1780553536749,79.87,64138.63,51.0,0.94181,0.00016,1.06915]
[1780553538763,79.88,64137.58,51.0,0.94162,0.00016,1.07193]
[1780553539770,79.89,64138.09,51.0,0.94169,0.00016,1.07096]
[1780553540777,79.9,64138.65,51.0,0.94176,0.00016,1.06989]
[1780553542510,79.91,64140.88,51.0,0.94209,0.00016,1.06523]
[1780553542991,79.91,64138.9,51.0,0.94176,0.00016,1.06991]
[1780553544042,79.92,64138.02,51.0,0.94161,0.00016,1.0721]
[1780553544804,79.92,64139.58,51.0,0.94186,0.00016,1.06856]
[1780553546820,79.93,64137.57,51.0,0.94151,0.00016,1.07352]
[1780553547827,79.94,64140.26,51.0,0.94192,0.00016,1.06761]
[1780553549841,79.95,64139.83,51.0,0.94183,0.00016,1.06898]
[1780553550917,79.95,64139.83,51.0,0.94183,0.00016,1.06898]
[1780553550990,79.95,64139.83,51.0,0.94183,0.00016,1.06898]
[1780553551020,79.96,64151.21,51.0,0.94441,0.00015,1.02687]
[1780553552252,79.97,64162.16,51.0,0.94605,0.00015,1.00294]
[1780553552880,79.97,64163.95,51.0,0.94632,0.00015,0.99903]
[1780553553887,79.97,64164.12,51.0,0.94633,0.00015,0.99885]
[1780553554894,79.99,64166.7,51.0,0.94669,0.00015,0.99362]
[1780553555901,79.99,64164.11,51.0,0.9463,0.00015,0.99926]
[1780553556908,79.99,64162.77,51.0,0.9461,0.00015,1.00218]
[1780553557915,79.99,64162.28,51.0,0.94603,0.00015,1.00326]
[1780553558921,79.99,64162.84,51.0,0.94611,0.00015,1.00203]
[1780553559929,79.99,64158.09,51.0,0.9454,0.00015,1.01244]
[1780553560936,79.99,64158.7,51.0,0.94549,0.00015,1.0111]
[1780553561943,79.99,64157.96,51.0,0.94538,0.00015,1.01273]
[1780553563957,79.99,64157.6,51.0,0.94533,0.00015,1.01352]
[1780553564964,79.99,64161.14,51.0,0.94586,0.00015,1.00575]
[1780553565971,79.99,64156.89,51.0,0.94522,0.00015,1.01509]
[1780553566978,79.99,64154.59,51.0,0.94487,0.00015,1.02016]
[1780553567985,79.99,64154.92,51.0,0.94492,0.00015,1.01943]
[1780553569999,79.99,64150.98,51.0,0.94432,0.00015,1.02815]
[1780553571006,79.99,64146.51,51.0,0.94363,0.00015,1.03811]
[1780553572013,79.99,64147.33,51.0,0.94376,0.00015,1.03628]
[1780553573020,79.99,64149.88,51.0,0.94415,0.00015,1.0306]
[1780553575038,79.99,64148.99,51.0,0.94401,0.00015,1.03265]
[1780553576046,79.99,64143.19,51.0,0.9431,0.00016,1.04567]
[1780553577054,79.99,64144.24,51.0,0.94326,0.00016,1.04337]
[1780553578061,79.99,64149.12,51.0,0.94402,0.00015,1.03252]
[1780553579069,80.0,64145.75,51.0,0.94349,0.00016,1.04011]
[1780553580077,80.0,64146.87,51.0,0.94366,0.00015,1.03766]
[1780553581084,80.0,64149.94,51.0,0.94413,0.00015,1.03088]
[1780553582091,80.0,64149.34,51.0,0.94403,0.00015,1.03229]
[1780553583098,80.0,64154.27,51.0,0.94478,0.00015,1.02143]
[1780553584104,80.01,64158.62,51.0,0.94544,0.00015,1.01192]
[1780553585112,80.01,64158.02,51.0,0.94535,0.00015,1.01324]
[1780553586119,80.01,64156.19,51.0,0.94507,0.00015,1.01727]
[1780553587126,80.01,64155.39,51.0,0.94495,0.00015,1.01904]
[1780553590147,80.01,64153.95,51.0,0.94473,0.00015,1.02222]
[1780553591154,80.07,64152.34,51.0,0.94435,0.00015,1.0277]
[1780553592161,80.07,64156.54,51.0,0.94499,0.00015,1.01842]
[1780553593168,80.07,64157.48,51.0,0.94513,0.00015,1.01635]
[1780553594175,80.07,64153.85,51.0,0.94458,0.00015,1.02436]
[1780553595182,80.07,64154.56,51.0,0.94469,0.00015,1.02279]
[1780553596189,80.07,64156.42,51.0,0.94497,0.00015,1.01868]
[1780553597196,80.07,64155.23,51.0,0.94479,0.00015,1.02131]
[1780553598203,80.07,64152.8,51.0,0.94441,0.00015,1.02688]
[1780553599210,80.08,64150.99,51.0,0.94412,0.00015,1.03109]
[1780553600217,80.08,64178.63,51.0,0.94823,0.00014,0.971]
[1780553601224,80.09,64155.16,51.0,0.94473,0.00015,1.02224]
[1780553602231,80.1,64155.77,51.0,0.94481,0.00015,1.02108]
[1780553604246,80.1,64148.28,51.0,0.94365,0.00015,1.03789]
[1780553605252,80.11,64143.46,51.0,0.94288,0.00016,1.04886]
[1780553606259,80.11,64142.04,51.0,0.94265,0.00016,1.05225]
[1780553607266,80.12,64139.25,51.0,0.9422,0.00016,1.05872]
[1780553608273,80.13,64139.78,51.0,0.94227,0.00016,1.05772]
[1780553609280,80.13,64140.47,51.0,0.94236,0.00016,1.05636]
[1780553611295,80.14,64135.99,51.0,0.94247,0.00016,1.04971]
[1780553612566,80.15,64133.06,51.0,0.942,0.00016,1.05651]
[1780553614315,80.16,64131.53,51.0,0.94173,0.00016,1.06036]
[1780553615322,80.17,64133.47,51.0,0.94202,0.00016,1.05616]
[1780553616329,80.17,64137.17,51.0,0.94259,0.00016,1.04803]
[1780553617336,80.18,64140.87,51.0,0.94316,0.00016,1.03993]
[1780553618343,80.19,64144.18,51.0,0.94366,0.00016,1.03273]
[1780553619350,80.19,64141.78,51.0,0.94328,0.00016,1.03828]
[1780553620357,80.2,64139.29,51.0,0.94287,0.00016,1.04404]
[1780553621364,80.2,64138.09,51.0,0.94267,0.00016,1.04693]
[1780553623378,80.22,64137.75,51.0,0.94259,0.00016,1.04808]
[1780553624385,80.22,64139.88,51.0,0.94291,0.00016,1.04349]
[1780553625392,80.23,64140.61,51.0,0.94301,0.00016,1.04205]
[1780553626399,80.23,64142.6,51.0,0.94331,0.00016,1.0378]
[1780553627406,80.24,64146.9,51.0,0.94396,0.00015,1.02842]
[1780553628413,80.25,64145.48,51.0,0.94373,0.00015,1.03177]
[1780553629420,80.25,64144.42,51.0,0.94355,0.00016,1.03432]
[1780553630545,80.26,64147.26,51.0,0.94398,0.00015,1.0282]
[1780553631434,80.26,64147.99,51.0,0.94408,0.00015,1.02677]
[1780553632441,80.27,64151.35,51.0,0.94458,0.00015,1.01953]
[1780553633448,80.28,64152.73,51.0,0.94478,0.00015,1.01668]
[1780553634455,80.28,64152.42,51.0,0.94472,0.00015,1.01756]
[1780553635462,80.29,64150.75,51.0,0.94445,0.00015,1.02143]
[1780553636469,80.29,64152.66,51.0,0.94473,0.00015,1.01741]
[1780553637476,80.3,64147.96,51.0,0.94399,0.00015,1.02799]
[1780553638483,80.31,64147.04,51.0,0.94384,0.00015,1.03023]
[1780553639490,80.31,64145.58,51.0,0.9436,0.00016,1.03366]
[1780553641504,80.32,64144.12,51.0,0.94335,0.00016,1.0373]
[1780553643518,80.34,64143.01,51.0,0.94315,0.00016,1.04016]
[1780553644524,80.34,64140.46,51.0,0.94273,0.00016,1.04605]
[1780553645532,80.35,64137.08,51.0,0.94219,0.00016,1.05383]
[1780553646539,80.35,64135.74,51.0,0.94196,0.00016,1.05704]
[1780553647546,80.36,64137.82,51.0,0.94228,0.00016,1.05256]
[1780553648553,80.37,64139.52,51.0,0.94253,0.00016,1.04893]
[1780553649560,80.37,64147.11,51.0,0.9437,0.00015,1.03219]
[1780553650567,80.38,64148.59,51.0,0.94392,0.00015,1.0291]
[1780553651574,80.38,64149.19,51.0,0.944,0.00015,1.02796]
[1780553652581,80.39,64147.37,51.0,0.9437,0.00015,1.03219]
[1780553654595,80.4,64146.8,51.0,0.94359,0.00015,1.03384]
[1780553655602,80.41,64145.42,51.0,0.94336,0.00016,1.0371]
[1780553656609,80.41,64152.66,51.0,0.94446,0.00015,1.02125]
[1780553657616,80.42,64162.49,51.0,0.94594,0.00015,0.9999]
[1780553658623,80.43,64160.86,51.0,0.94568,0.00015,1.00365]
[1780553659630,80.43,64162.83,51.0,0.94596,0.00015,0.99955]
[1780553660637,80.44,64162.49,51.0,0.9459,0.00015,1.00048]
[1780553662654,80.45,64163.2,51.0,0.94598,0.00015,0.99931]
[1780553663661,80.46,64160.01,51.0,0.94549,0.00015,1.00646]
[1780553666714,80.47,64159.43,51.0,0.94536,0.00015,1.0083]
[1780553667721,80.48,64159.02,51.0,0.94529,0.00015,1.00939]
[1780553668728,80.49,64156.32,51.0,0.94486,0.00015,1.0155]
[1780553669736,80.49,64157.58,51.0,0.94504,0.00015,1.01292]
[1780553670743,80.5,64154.06,51.0,0.94449,0.00015,1.02085]
[1780553671750,80.5,64153.7,51.0,0.94526,0.00015,1.00487]
[1780553672757,80.51,64154.15,51.0,0.94532,0.00015,1.00408]
[1780553673764,80.52,64156.4,51.0,0.94565,0.00015,0.99936]
[1780553674771,80.52,64160.55,51.0,0.94626,0.00015,0.99053]
[1780553675778,80.53,64161.83,51.0,0.94643,0.00015,0.98794]
[1780553676785,80.59,64163.04,51.0,0.94649,0.00015,0.9872]
[1780553678799,80.6,64161.59,51.0,0.94624,0.00015,0.99072]
[1780553679806,80.6,64155.93,51.0,0.94538,0.00015,1.00322]
[1780553681820,80.62,64158.99,51.0,0.94582,0.00015,0.99693]
[1780553682827,80.62,64160.86,51.0,0.94608,0.00015,0.99306]
[1780553683834,80.63,64158.35,51.0,0.94569,0.00015,0.9987]
[1780553684841,80.63,64156.93,51.0,0.94547,0.00015,1.00199]
[1780553685848,80.64,64156.18,51.0,0.94534,0.00015,1.00381]
[1780553689876,80.66,64155.31,51.0,0.94515,0.00015,1.00647]
[1780553690883,80.67,64153.69,51.0,0.9449,0.00015,1.01021]
[1780553691890,80.68,64152.93,51.0,0.94477,0.00015,1.01206]
[1780553692897,80.68,64162.44,51.0,0.94619,0.00015,0.99153]
[1780553693920,80.69,64167.53,51.0,0.94693,0.00015,0.98074]
[1780553694918,80.69,64175.6,51.0,0.9481,0.00015,0.96367]
[1780553695925,80.7,64177.69,51.0,0.94839,0.00014,0.95942]
[1780553696935,80.7,64177.69,51.0,0.94839,0.00014,0.95942]
[1780553697223,80.7,64177.69,51.0,0.94839,0.00014,0.95942]
[1780553697352,80.7,64177.69,51.0,0.94839,0.00014,0.95942]
[1780553697420,80.71,64178.39,51.0,0.94848,0.00014,0.95812]
[1780553697938,80.71,64178.39,51.0,0.94848,0.00014,0.95812]
[1780553697945,80.71,64184.19,51.0,0.94931,0.00014,0.94588]
[1780553698752,80.71,64184.19,51.0,0.94931,0.00014,0.94588]
[1780553698952,80.71,64185.31,51.0,0.94947,0.00014,0.94353]
[1780553700603,80.71,64185.31,51.0,0.94947,0.00014,0.94353]
[1780553700686,80.71,64185.52,51.0,0.9495,0.00014,0.94309]
[1780553700968,80.71,64181.69,51.0,0.94895,0.00014,0.95115]
[1780553701974,80.71,64175.24,51.0,0.94802,0.00015,0.96481]
[1780553702981,80.77,64175.89,51.0,0.94799,0.00015,0.96529]
[1780553703988,80.77,64178.93,51.0,0.94843,0.00014,0.95884]
[1780553704995,80.77,64184.99,51.0,0.9493,0.00014,0.94606]
[1780553706002,80.77,64188.76,51.0,0.94983,0.00014,0.93816]
[1780553707009,80.77,64191.71,51.0,0.95025,0.00014,0.93201]
[1780553709026,80.77,64195.4,51.0,0.95076,0.00014,0.92435]
[1780553710033,80.77,64196.74,51.0,0.95095,0.00014,0.92158]
[1780553711039,80.77,64191.52,51.0,0.95022,0.00014,0.93241]
[1780553712047,80.77,64184.26,51.0,0.9492,0.00014,0.94759]
[1780553713055,80.77,64184.31,51.0,0.9492,0.00014,0.94749]
[1780553714061,80.77,64183.67,51.0,0.94911,0.00014,0.94883]
[1780553715068,80.77,64184.51,51.0,0.94923,0.00014,0.94707]
[1780553716075,80.77,64189.29,51.0,0.94991,0.00014,0.93705]
[1780553717082,80.77,64193.85,51.0,0.95055,0.00014,0.92756]
[1780553718089,80.77,64192.68,51.0,0.95039,0.00014,0.92999]
[1780553719096,80.77,64194.43,51.0,0.95063,0.00014,0.92636]
[1780553719752,80.77,64194.43,51.0,0.95063,0.00014,0.92636]
[1780553719918,80.77,64194.43,51.0,0.95063,0.00014,0.92636]
[1780553720689,80.77,64194.43,51.0,0.95063,0.00014,0.92636]
[1780553720104,80.77,64198.38,51.0,0.95118,0.00014,0.9182]
[1780553721111,80.77,64209.32,51.0,0.95267,0.00013,0.89583]
[1780553722068,80.77,64209.32,51.0,0.95267,0.00013,0.89583]
[1780553722724,80.77,64216.03,51.0,0.95357,0.00013,0.88228]
[1780553723196,80.77,64216.03,51.0,0.95357,0.00013,0.88228]
[1780553723238,80.77,64216.03,51.0,0.95357,0.00013,0.88228]
[1780553723302,80.77,64215.32,51.0,0.95346,0.00013,0.88389]
[1780553724132,80.78,64211.62,51.0,0.95295,0.00013,0.89154]
[1780553725139,80.78,64213.0,51.0,0.95313,0.00013,0.88893]
[1780553726232,80.79,64215.69,51.0,0.95347,0.00013,0.8837]
[1780553727153,80.8,64218.22,51.0,0.9538,0.00013,0.87881]
[1780553728598,80.8,64218.22,51.0,0.9538,0.00013,0.87881]
[1780553728688,80.8,64216.59,51.0,0.95357,0.00013,0.88226]
[1780553729075,80.8,64216.59,51.0,0.95357,0.00013,0.88226]
[1780553729167,80.81,64224.98,51.0,0.95466,0.00013,0.8657]
[1780553730174,80.81,64230.04,51.0,0.9553,0.00013,0.85588]
[1780553731182,80.82,64233.06,51.0,0.95643,0.00013,0.83445]
[1780553732541,80.83,64235.38,51.0,0.95671,0.00013,0.83013]
[1780553733708,80.83,64235.38,51.0,0.95671,0.00013,0.83013]
[1780553733195,80.83,64233.93,51.0,0.95652,0.00013,0.83312]
[1780553734496,80.84,64244.14,51.0,0.95778,0.00012,0.81365]
[1780553735034,80.84,64244.14,51.0,0.95778,0.00012,0.81365]
[1780553735209,80.84,64253.17,51.0,0.95887,0.00012,0.79671]
[1780553736239,80.84,64253.17,51.0,0.95887,0.00012,0.79671]
[1780553736338,80.85,64258.13,51.0,0.95945,0.00012,0.78759]
[1780553737223,80.86,64260.95,51.0,0.95978,0.00012,0.78251]
[1780553738234,80.86,64259.09,51.0,0.95954,0.00012,0.78615]
[1780553739670,80.86,64259.09,51.0,0.95954,0.00012,0.78615]
[1780553739763,80.87,64256.96,51.0,0.95928,0.00012,0.7903]
[1780553741255,80.88,64255.04,51.0,0.95903,0.00012,0.79426]
[1780553742686,80.88,64255.04,51.0,0.95903,0.00012,0.79426]
[1780553742723,80.89,64253.45,51.0,0.95882,0.00012,0.79742]
[1780553743754,80.89,64253.45,51.0,0.95882,0.00012,0.79742]
[1780553743770,80.89,64265.06,51.0,0.96019,0.00012,0.77594]
[1780553744276,80.9,64266.12,51.0,0.96031,0.00012,0.77416]
[1780553745284,80.9,64266.46,51.0,0.96034,0.00012,0.77371]
[1780553746776,80.91,64262.95,51.0,0.95991,0.00012,0.78038]
[1780553747299,80.92,64262.54,51.0,0.95985,0.00012,0.78131]
[1780553748306,80.92,64257.82,51.0,0.95928,0.00012,0.79028]
[1780553749313,80.93,64255.45,51.0,0.95898,0.00012,0.7949]
[1780553750739,80.93,64255.45,51.0,0.95898,0.00012,0.7949]
[1780553751340,80.94,64253.39,51.0,0.95871,0.00012,0.79913]
[1780553752341,80.95,64253.75,51.0,0.95875,0.00012,0.79863]
[1780553753357,80.95,64253.75,51.0,0.95875,0.00012,0.79863]
[1780553753475,80.95,64253.75,51.0,0.95875,0.00012,0.79863]
[1780553753527,80.95,64252.93,51.0,0.95864,0.00012,0.80035]
[1780553754371,80.95,64252.93,51.0,0.95864,0.00012,0.80035]
[1780553754461,80.96,64242.95,51.0,0.9574,0.00012,0.8195]
[1780553755365,80.96,64239.5,51.0,0.95696,0.00012,0.8263]
[1780553756371,80.97,64235.6,51.0,0.95646,0.00013,0.83401]
[1780553757378,80.98,64228.65,51.0,0.95556,0.00013,0.84773]
[1780553758385,80.98,64224.54,51.0,0.95502,0.00013,0.85599]
[1780553759392,80.98,64223.69,51.0,0.95491,0.00013,0.85766]
[1780553759863,80.98,64223.69,51.0,0.95491,0.00013,0.85766]
[1780553760399,80.99,64217.99,51.0,0.95416,0.00013,0.86914]
[1780553761406,80.99,64196.98,51.0,0.95131,0.00014,0.91179]
[1780553761964,80.99,64196.98,51.0,0.95131,0.00014,0.91179]
[1780553762093,80.99,64196.98,51.0,0.95131,0.00014,0.91179]
[1780553762413,81.0,64187.18,51.0,0.94993,0.00014,0.93223]
[1780553763707,81.01,64182.9,51.0,0.94931,0.00014,0.94135]
[1780553764428,81.01,64181.18,51.0,0.94907,0.00014,0.94495]
[1780553765345,81.01,64181.18,51.0,0.94907,0.00014,0.94495]
[1780553765436,81.01,64180.33,51.0,0.94893,0.00014,0.94692]
[1780553766445,81.01,64171.54,51.0,0.94766,0.00015,0.96551]
[1780553767105,81.01,64171.54,51.0,0.94766,0.00015,0.96551]
[1780553767347,81.01,64171.54,51.0,0.94766,0.00015,0.96551]
[1780553767451,81.02,64164.05,51.0,0.94654,0.00015,0.98171]
[1780553768459,81.02,64154.14,51.0,0.94504,0.00015,1.00334]
[1780553768900,81.02,64154.14,51.0,0.94504,0.00015,1.00334]
[1780553769061,81.02,64154.14,51.0,0.94504,0.00015,1.00334]
[1780553769241,81.02,64154.14,51.0,0.94504,0.00015,1.00334]
[1780553769466,81.03,64146.7,51.0,0.94388,0.00015,1.01981]
[1780553770473,81.04,64142.44,51.0,0.94321,0.00016,1.0294]
[1780553772623,81.04,64142.19,51.0,0.94316,0.00016,1.03014]
[1780553772670,81.05,64135.03,51.0,0.94202,0.00016,1.04624]
[1780553773266,81.05,64135.03,51.0,0.94202,0.00016,1.04624]
[1780553773499,81.05,64124.8,51.0,0.94036,0.00016,1.06943]
[1780553774506,81.06,64120.73,51.0,0.93969,0.00016,1.07885]
[1780553775513,81.07,64118.27,51.0,0.93927,0.00016,1.08463]
[1780553776520,81.07,64121.46,51.0,0.93978,0.00016,1.07756]
[1780553777527,81.07,64128.8,51.0,0.94097,0.00016,1.06093]
[1780553778534,81.07,64135.04,51.0,0.94197,0.00016,1.04694]
[1780553779541,81.08,64141.31,51.0,0.94294,0.00016,1.03318]
[1780553780548,81.08,64143.95,51.0,0.94335,0.00016,1.02739]
[1780553782562,81.08,64143.4,51.0,0.94326,0.00016,1.0287]
[1780553783268,81.08,64143.4,51.0,0.94326,0.00016,1.0287]
[1780553783571,81.08,64151.31,51.0,0.94448,0.00015,1.01136]
[1780553784534,81.08,64151.31,51.0,0.94448,0.00015,1.01136]
[1780553784576,81.08,64164.39,51.0,0.94645,0.00015,0.98308]
[1780553785583,81.09,64171.71,51.0,0.94752,0.00015,0.96755]
[1780553786151,81.09,64171.71,51.0,0.94752,0.00015,0.96755]
[1780553786591,81.09,64177.44,51.0,0.94834,0.00014,0.95555]
[1780553787696,81.09,64179.88,51.0,0.94869,0.00014,0.95041]
[1780553788604,81.09,64183.2,51.0,0.94917,0.00014,0.94344]
[1780553789612,81.09,64186.27,51.0,0.94961,0.00014,0.93702]
[1780553789880,81.09,64186.27,51.0,0.94961,0.00014,0.93702]
[1780553790619,81.09,64190.03,51.0,0.95014,0.00014,0.9292]
[1780553791626,81.09,64188.81,51.0,0.95078,0.00014,0.91523]
[1780553792633,81.09,64187.46,51.0,0.95059,0.00014,0.91802]
[1780553793641,81.09,64182.22,51.0,0.94985,0.00014,0.92888]
[1780553794213,81.09,64182.22,51.0,0.94985,0.00014,0.92888]
[1780553794807,81.09,64195.38,51.0,0.95169,0.00014,0.90175]
[1780553795493,81.09,64195.38,51.0,0.95169,0.00014,0.90175]
[1780553795765,81.09,64195.38,51.0,0.95169,0.00014,0.90175]
[1780553795657,81.09,64200.47,51.0,0.95239,0.00014,0.8914]
[1780553796664,81.09,64206.39,51.0,0.95319,0.00013,0.87945]
[1780553797671,81.09,64208.08,51.0,0.95341,0.00013,0.87606]
[1780553798313,81.09,64208.08,51.0,0.95341,0.00013,0.87606]
[1780553798678,81.09,64211.68,51.0,0.95389,0.00013,0.86886]
[1780553799685,81.09,64213.22,51.0,0.9541,0.00013,0.8658]
[1780553800774,81.1,64214.51,51.0,0.95425,0.00013,0.86342]
[1780553801699,81.11,64211.45,51.0,0.95384,0.00013,0.86968]
[1780553802706,81.11,64207.96,51.0,0.95337,0.00013,0.87666]
[1780553803825,81.11,64207.96,51.0,0.95337,0.00013,0.87666]
[1780553804723,81.11,64232.99,51.0,0.95661,0.00013,0.82759]
[1780553805088,81.11,64232.99,51.0,0.95661,0.00013,0.82759]
[1780553805161,81.11,64232.99,51.0,0.95661,0.00013,0.82759]
[1780553805731,81.12,64241.1,51.0,0.95762,0.00012,0.81221]
[1780553806737,81.13,64244.92,51.0,0.95806,0.00012,0.8053]
[1780553807744,81.14,64243.54,51.0,0.95788,0.00012,0.8081]
[1780553808176,81.14,64243.54,51.0,0.95788,0.00012,0.8081]
[1780553808754,81.14,64233.98,51.0,0.95669,0.00013,0.82639]
[1780553809761,81.15,64233.16,51.0,0.95657,0.00013,0.82833]
[1780553810768,81.15,64230.16,51.0,0.95617,0.00013,0.83432]
[1780553811775,81.16,64229.7,51.0,0.9561,0.00013,0.83539]
[1780553812794,81.17,64228.68,51.0,0.95596,0.00013,0.83755]
[1780553813801,81.17,64231.83,51.0,0.95635,0.00013,0.83162]
[1780553814808,81.18,64234.22,51.0,0.95664,0.00013,0.82718]
[1780553815815,81.18,64233.51,51.0,0.95654,0.00013,0.82873]
[1780553816822,81.18,64230.27,51.0,0.95613,0.00013,0.835]
[1780553817829,81.19,64224.38,51.0,0.95536,0.00013,0.84666]
[1780553818836,81.2,64224.01,51.0,0.9553,0.00013,0.84756]
[1780553819843,81.2,64219.84,51.0,0.95476,0.00013,0.85575]
[1780553820850,81.2,64222.36,51.0,0.95508,0.00013,0.85097]
[1780553821857,81.21,64236.36,51.0,0.95685,0.00013,0.82395]
[1780553822864,81.21,64241.71,51.0,0.95751,0.00012,0.81388]
[1780553823871,81.22,64254.67,51.0,0.95908,0.00012,0.78959]
[1780553824878,81.23,64243.11,51.0,0.95766,0.00012,0.81157]
[1780553825885,81.23,64245.46,51.0,0.95794,0.00012,0.80728]
[1780553826892,81.24,64247.34,51.0,0.95816,0.00012,0.8039]
[1780553827229,81.24,64247.34,51.0,0.95816,0.00012,0.8039]
[1780553827341,81.24,64247.34,51.0,0.95816,0.00012,0.8039]
[1780553827760,81.24,64247.34,51.0,0.95816,0.00012,0.8039]
[1780553827805,81.24,64247.34,51.0,0.95816,0.00012,0.8039]
[1780553827899,81.24,64256.56,51.0,0.95926,0.00012,0.78677]
[1780553828235,81.24,64256.56,51.0,0.95926,0.00012,0.78677]
[1780553828907,81.25,64266.57,51.0,0.96043,0.00012,0.76844]
[1780553829195,81.25,64266.57,51.0,0.96043,0.00012,0.76844]
[1780553829716,81.25,64266.57,51.0,0.96043,0.00012,0.76844]
[1780553829914,81.25,64278.96,51.0,0.96186,0.00011,0.74595]
[1780553830825,81.25,64278.96,51.0,0.96186,0.00011,0.74595]
[1780553830921,81.25,64280.49,51.0,0.96203,0.00011,0.7432]
[1780553831037,81.25,64280.49,51.0,0.96203,0.00011,0.7432]
[1780553831738,81.25,64280.49,51.0,0.96203,0.00011,0.7432]
[1780553831928,81.26,64276.54,51.0,0.96157,0.00011,0.75048]
[1780553832408,81.26,64276.54,51.0,0.96157,0.00011,0.75048]
[1780553832935,81.26,64273.96,51.0,0.96127,0.00011,0.75531]
[1780553834048,81.27,64273.42,51.0,0.96119,0.00011,0.75646]
[1780553835527,81.27,64268.1,51.0,0.96057,0.00012,0.76633]
[1780553835956,81.28,64267.32,51.0,0.96047,0.00012,0.76793]
[1780553836963,81.29,64268.22,51.0,0.96056,0.00012,0.76646]
[1780553838164,81.29,64267.8,51.0,0.9605,0.00012,0.7674]
[1780553839984,81.3,64268.22,51.0,0.96053,0.00012,0.76698]
[1780553841764,81.32,64267.33,51.0,0.9604,0.00012,0.76895]
[1780553842112,81.32,64274.38,51.0,0.96122,0.00011,0.7561]
[1780553843005,81.32,64276.58,51.0,0.96146,0.00011,0.7523]
[1780553844013,81.33,64275.9,51.0,0.96137,0.00011,0.7537]
[1780553845582,81.33,64274.22,51.0,0.96117,0.00011,0.75691]
[1780553846027,81.34,64271.12,51.0,0.9608,0.00012,0.76272]
[1780553847414,81.34,64271.12,51.0,0.9608,0.00012,0.76272]
[1780553847513,81.35,64270.19,51.0,0.96068,0.00012,0.76459]
[1780553848041,81.35,64272.83,51.0,0.96097,0.00012,0.75995]
[1780553849431,81.35,64272.83,51.0,0.96097,0.00012,0.75995]
[1780553849527,81.36,64274.94,51.0,0.96121,0.00011,0.7563]
[1780553850411,81.36,64274.94,51.0,0.96121,0.00011,0.7563]
[1780553850506,81.36,64273.48,51.0,0.96103,0.00012,0.75912]
[1780553851062,81.37,64304.93,51.0,0.96519,0.00011,0.68918]
[1780553852969,81.43,64306.32,51.0,0.96523,0.00011,0.68845]
[1780553853077,81.49,64304.73,51.0,0.96496,0.00011,0.69281]
[1780553854029,81.49,64304.73,51.0,0.96496,0.00011,0.69281]
[1780553854452,81.49,64304.73,51.0,0.96496,0.00011,0.69281]
[1780553854787,81.55,64298.86,51.0,0.96423,0.00011,0.70454]
[1780553855266,81.55,64298.86,51.0,0.96423,0.00011,0.70454]
[1780553855346,81.55,64286.35,51.0,0.96286,0.00011,0.72638]
[1780553856106,81.61,64283.94,51.0,0.96249,0.00011,0.73232]
[1780553857113,81.73,64284.66,51.0,0.96236,0.00011,0.7344]
[1780553858122,81.73,64284.66,51.0,0.96236,0.00011,0.7344]
[1780553859127,81.84,64283.81,51.0,0.96205,0.00011,0.73927]
[1780553860134,81.9,64286.6,51.0,0.96226,0.00011,0.73599]
[1780553861140,81.96,64293.48,51.0,0.96292,0.00011,0.72554]
[1780553862148,82.02,64292.73,51.0,0.96274,0.00011,0.72852]
[1780553863155,82.08,64291.1,51.0,0.96245,0.00011,0.73306]
[1780553864162,82.14,64292.95,51.0,0.96255,0.00011,0.73147]
[1780553865169,82.2,64294.06,51.0,0.96257,0.00011,0.73118]
[1780553866176,82.26,64304.24,51.0,0.96358,0.00011,0.71509]
[1780553867812,82.33,64308.13,51.0,0.96389,0.00011,0.7102]
[1780553868338,82.33,64305.43,51.0,0.9636,0.00011,0.71485]
[1780553869202,82.33,64304.26,51.0,0.96346,0.00011,0.71704]
[1780553870206,82.34,64301.49,51.0,0.96315,0.00011,0.72201]
[1780553871213,82.34,64301.85,51.0,0.96318,0.00011,0.72156]
[1780553872220,82.4,64297.8,51.0,0.96263,0.00011,0.73028]
[1780553873226,82.46,64291.79,51.0,0.96185,0.00011,0.74253]
[1780553874241,82.52,64293.48,51.0,0.96194,0.00011,0.74121]
[1780553875245,82.52,64295.18,51.0,0.96213,0.00011,0.73821]
[1780553876252,82.58,64300.67,51.0,0.96263,0.00011,0.73024]
[1780553877259,82.64,64299.75,51.0,0.96243,0.00011,0.73351]
[1780553878266,82.7,64300.07,51.0,0.96236,0.00011,0.7346]
[1780553879273,82.76,64301.33,51.0,0.96239,0.00011,0.73405]
[1780553880280,82.82,64302.27,51.0,0.96239,0.00011,0.73407]
[1780553881301,82.88,64298.94,51.0,0.96192,0.00011,0.74157]
[1780553882293,82.94,64288.86,51.0,0.96068,0.00011,0.76113]
[1780553883301,82.94,64284.35,51.0,0.96015,0.00012,0.7694]
[1780553884307,82.95,64282.63,51.0,0.95994,0.00012,0.77268]
[1780553885314,82.96,64280.93,51.0,0.95973,0.00012,0.77593]
[1780553886277,82.96,64280.93,51.0,0.95973,0.00012,0.77593]
[1780553886386,82.96,64280.93,51.0,0.95973,0.00012,0.77593]
[1780553886483,82.96,64282.3,51.0,0.95988,0.00012,0.77361]
[1780553887329,82.97,64280.93,51.0,0.95971,0.00012,0.77627]
[1780553888336,82.97,64279.49,51.0,0.95953,0.00012,0.77905]
[1780553889343,82.98,64276.88,51.0,0.95921,0.00012,0.78397]
[1780553891357,82.99,64276.57,51.0,0.95915,0.00012,0.78488]
[1780553892364,83.0,64271.98,51.0,0.9586,0.00012,0.79347]
[1780553893371,83.0,64285.69,51.0,0.96019,0.00012,0.76868]
[1780553894377,83.01,64291.39,51.0,0.96084,0.00011,0.75863]
[1780553895572,83.02,64293.99,51.0,0.96112,0.00011,0.75417]
[1780553896377,83.02,64293.99,51.0,0.96112,0.00011,0.75417]
[1780553896859,83.02,64293.99,51.0,0.96112,0.00011,0.75417]
[1780553896899,83.08,64299.44,51.0,0.96162,0.00011,0.74635]
[1780553897529,83.08,64299.44,51.0,0.96162,0.00011,0.74635]
[1780553897630,83.08,64306.75,51.0,0.96243,0.00011,0.73354]
[1780553898984,83.09,64311.9,51.0,0.96297,0.00011,0.72494]
[1780553900030,83.09,64311.9,51.0,0.96297,0.00011,0.72494]
[1780553899443,83.09,64328.0,51.0,0.96469,0.0001,0.69748]
[1780553900056,83.09,64328.0,51.0,0.96469,0.0001,0.69748]
[1780553900786,83.09,64328.0,51.0,0.96469,0.0001,0.69748]
[1780553900789,83.1,64341.98,51.0,0.96612,0.0001,0.67439]
[1780553901298,83.1,64341.98,51.0,0.96612,0.0001,0.67439]
[1780553901456,83.16,64346.35,51.0,0.96646,0.0001,0.66883]
[1780553902988,83.16,64346.35,51.0,0.96646,0.0001,0.66883]
[1780553902462,83.16,64344.84,51.0,0.96631,0.0001,0.6713]
[1780553903471,83.16,64340.74,51.0,0.96589,0.0001,0.67803]
[1780553904705,83.16,64340.74,51.0,0.96589,0.0001,0.67803]
[1780553904751,83.16,64344.87,51.0,0.96631,0.0001,0.67125]
[1780553905870,83.16,64348.4,51.0,0.96666,0.0001,0.66549]
[1780553906491,83.16,64349.43,51.0,0.96677,0.0001,0.66382]
[1780553907498,83.16,64344.79,51.0,0.9663,0.0001,0.67138]
[1780553908505,83.16,64344.07,51.0,0.96623,0.0001,0.67256]
[1780553909512,83.16,64346.86,51.0,0.96651,0.0001,0.668]
[1780553910519,83.16,64348.12,51.0,0.96664,0.0001,0.66594]
[1780553911525,83.16,64352.5,51.0,0.96773,0.0001,0.64478]
[1780553912955,83.16,64352.5,51.0,0.96773,0.0001,0.64478]
[1780553913059,83.16,64355.69,51.0,0.96804,0.0001,0.63971]
[1780553914084,83.16,64355.69,51.0,0.96804,0.0001,0.63971]
[1780553913735,83.16,64358.61,51.0,0.96832,0.0001,0.63508]
[1780553914301,83.16,64358.61,51.0,0.96832,0.0001,0.63508]
[1780553914424,83.16,64358.61,51.0,0.96832,0.0001,0.63508]
[1780553914548,83.16,64359.86,51.0,0.96844,0.0001,0.63311]
[1780553915555,83.16,64355.92,51.0,0.96806,0.0001,0.63934]
[1780553916805,83.16,64350.84,51.0,0.96757,0.0001,0.64744]
[1780553917569,83.16,64349.41,51.0,0.96742,0.0001,0.64973]
[1780553918576,83.16,64355.11,51.0,0.96798,0.0001,0.64063]
[1780553919890,83.28,64348.85,51.0,0.96718,0.0001,0.65377]
[1780553920590,83.28,64352.32,51.0,0.96752,0.0001,0.6482]
[1780553921661,83.34,64359.24,51.0,0.9681,0.0001,0.63875]
[1780553922604,83.4,64364.28,51.0,0.96849,0.0001,0.63236]
[1780553923726,83.4,64364.28,51.0,0.96849,0.0001,0.63236]
[1780553923819,83.46,64365.92,51.0,0.96855,0.0001,0.63133]
[1780553924493,83.46,64365.92,51.0,0.96855,0.0001,0.63133]
[1780553924508,83.46,64365.92,51.0,0.96855,0.0001,0.63133]
[1780553924745,83.46,64365.92,51.0,0.96855,0.0001,0.63133]
[1780553924806,83.46,64375.95,51.0,0.96948,9e-05,0.6159]
[1780553925950,83.46,64375.95,51.0,0.96948,9e-05,0.6159]
[1780553926006,83.46,64375.95,51.0,0.96948,9e-05,0.6159]
[1780553926092,83.58,64382.34,51.0,0.96989,9e-05,0.60916]
[1780553926643,83.58,64383.31,51.0,0.96998,9e-05,0.60768]
[1780553927649,83.64,64387.9,51.0,0.9703,9e-05,0.60223]
[1780553928888,83.64,64387.9,51.0,0.9703,9e-05,0.60223]
[1780553928930,83.64,64391.32,51.0,0.97061,9e-05,0.59708]
[1780553929896,83.64,64391.32,51.0,0.97061,9e-05,0.59708]
[1780553930000,83.64,64397.34,51.0,0.97115,9e-05,0.58809]
[1780553931684,83.64,64396.22,51.0,0.97105,9e-05,0.58975]
[1780553932163,83.64,64396.22,51.0,0.97105,9e-05,0.58975]
[1780553932711,83.64,64396.22,51.0,0.97105,9e-05,0.58975]
[1780553932818,83.64,64384.86,51.0,0.97003,9e-05,0.60684]
[1780553933501,83.64,64384.86,51.0,0.97003,9e-05,0.60684]
[1780553933861,83.64,64384.86,51.0,0.97003,9e-05,0.60684]
[1780553933965,83.64,64377.09,51.0,0.96931,9e-05,0.61873]
[1780553934824,83.64,64367.31,51.0,0.96839,0.0001,0.63394]
[1780553935738,83.7,64364.4,51.0,0.96802,0.0001,0.64006]
[1780553936768,83.7,64360.02,51.0,0.96759,0.0001,0.64716]
[1780553937749,83.71,64362.76,51.0,0.96784,0.0001,0.64297]
[1780553938758,83.72,64367.78,51.0,0.96832,0.0001,0.63521]
[1780553939765,83.72,64366.9,51.0,0.96822,0.0001,0.63675]
[1780553940772,83.73,64365.64,51.0,0.96809,0.0001,0.63889]
[1780553941779,83.73,64364.59,51.0,0.96798,0.0001,0.6407]
[1780553942786,83.74,64368.73,51.0,0.96837,0.0001,0.63435]
[1780553943793,83.75,64366.67,51.0,0.96816,0.0001,0.63774]
[1780553944800,83.75,64372.16,51.0,0.96867,9e-05,0.6293]
[1780553945807,83.76,64369.48,51.0,0.96841,0.0001,0.63364]
[1780553946814,83.82,64371.55,51.0,0.96851,9e-05,0.63194]
[1780553947822,83.82,64371.96,51.0,0.96854,9e-05,0.63146]
[1780553948828,83.88,64379.38,51.0,0.96915,9e-05,0.62148]
[1780553949836,83.94,64384.53,51.0,0.96953,9e-05,0.6151]
[1780553950843,84.0,64378.64,51.0,0.9689,9e-05,0.62568]
[1780553951850,84.06,64376.86,51.0,0.96864,9e-05,0.62997]
[1780553952859,84.12,64372.24,51.0,0.96811,0.0001,0.63872]
[1780553953539,84.12,64372.24,51.0,0.96811,0.0001,0.63872]
[1780553954037,84.12,64372.24,51.0,0.96811,0.0001,0.63872]
[1780553954074,84.18,64350.9,51.0,0.96592,0.0001,0.67436]
[1780553954604,84.18,64350.9,51.0,0.96592,0.0001,0.67436]
[1780553954873,84.24,64348.03,51.0,0.96553,0.0001,0.68062]
[1780553955881,84.3,64346.2,51.0,0.96525,0.0001,0.6852]
[1780553957895,84.31,64345.48,51.0,0.96516,0.0001,0.6867]
[1780553959120,84.31,64345.48,51.0,0.96516,0.0001,0.6867]
[1780553958902,84.32,64337.7,51.0,0.96434,0.0001,0.69975]
[1780553959407,84.32,64337.7,51.0,0.96434,0.0001,0.69975]
[1780553959815,84.32,64337.7,51.0,0.96434,0.0001,0.69975]
[1780553959909,84.32,64323.67,51.0,0.96284,0.00011,0.72358]
[1780553960708,84.32,64323.67,51.0,0.96284,0.00011,0.72358]
[1780553960996,84.39,64316.3,51.0,0.96193,0.00011,0.73802]
[1780553961924,84.39,64313.76,51.0,0.96164,0.00011,0.74258]
[1780553962931,84.4,64324.54,51.0,0.9628,0.00011,0.7242]
[1780553963492,84.4,64324.54,51.0,0.9628,0.00011,0.7242]
[1780553964030,84.41,64326.64,51.0,0.96302,0.00011,0.72078]
[1780553964952,84.41,64323.51,51.0,0.96268,0.00011,0.72612]
[1780553965959,84.42,64322.4,51.0,0.96254,0.00011,0.72834]
[1780553968980,84.44,64326.79,51.0,0.96299,0.00011,0.72134]
[1780553969987,84.44,64327.84,51.0,0.96309,0.00011,0.71972]
[1780553970994,84.45,64330.65,51.0,0.96338,0.00011,0.71512]
[1780553972000,84.51,64328.15,51.0,0.96372,0.00011,0.7061]
[1780553974015,84.57,64326.11,51.0,0.96339,0.00011,0.71128]
[1780553975022,84.58,64325.17,51.0,0.96328,0.00011,0.71303]
[1780553977037,84.59,64322.22,51.0,0.96295,0.00011,0.71835]
[1780553978043,84.6,64324.36,51.0,0.96317,0.00011,0.71488]
[1780553980061,84.61,64318.46,51.0,0.96251,0.00011,0.72524]
[1780553981068,84.62,64322.09,51.0,0.96289,0.00011,0.71922]
[1780553982075,84.62,64322.6,51.0,0.96294,0.00011,0.71851]
[1780553983082,84.63,64320.9,51.0,0.96274,0.00011,0.72156]
[1780553984089,84.63,64319.54,51.0,0.96258,0.00011,0.72404]
[1780553985096,84.64,64321.94,51.0,0.96283,0.00011,0.72012]
[1780553986103,84.65,64326.24,51.0,0.96329,0.00011,0.71299]
[1780553987110,84.65,64323.07,51.0,0.96294,0.00011,0.71852]
[1780553988121,84.66,64325.36,51.0,0.96317,0.00011,0.7148]
[1780553989128,84.66,64326.76,51.0,0.96331,0.00011,0.7126]
[1780553990135,84.67,64327.19,51.0,0.96335,0.00011,0.71203]
[1780553991142,84.68,64319.7,51.0,0.96253,0.00011,0.7249]
[1780553992149,84.68,64317.09,51.0,0.96223,0.00011,0.72953]
[1780553993156,84.69,64318.1,51.0,0.96233,0.00011,0.72796]
[1780553993505,84.69,64318.1,51.0,0.96233,0.00011,0.72796]
[1780553994163,84.69,64318.91,51.0,0.96241,0.00011,0.72674]
[1780553995170,84.7,64317.31,51.0,0.96223,0.00011,0.72964]
[1780553996177,84.71,64313.72,51.0,0.96182,0.00011,0.73597]
[1780553997186,84.71,64314.8,51.0,0.96193,0.00011,0.73427]
[1780553998192,84.72,64316.83,51.0,0.96214,0.00011,0.73095]
[1780553999199,84.72,64317.71,51.0,0.96223,0.00011,0.7296]
[1780554000827,84.72,64317.71,51.0,0.96223,0.00011,0.7296]
[1780554000908,84.73,64317.26,51.0,0.96217,0.00011,0.73053]
[1780554002167,84.73,64317.26,51.0,0.96217,0.00011,0.73053]
[1780554002102,84.74,64314.86,51.0,0.96189,0.00011,0.73498]
[1780554002247,84.74,64314.86,51.0,0.96189,0.00011,0.73498]
[1780554002378,84.74,64318.48,51.0,0.96228,0.00011,0.72877]
[1780554003341,84.74,64318.48,51.0,0.96228,0.00011,0.72877]
[1780554003572,84.74,64318.48,51.0,0.96228,0.00011,0.72877]
[1780554003908,84.74,64318.48,51.0,0.96228,0.00011,0.72877]
[1780554003960,84.75,64319.58,51.0,0.96239,0.00011,0.72705]
[1780554004590,84.75,64319.58,51.0,0.96239,0.00011,0.72705]
[1780554004658,84.75,64343.76,51.0,0.96494,0.0001,0.68668]
[1780554005327,84.75,64343.76,51.0,0.96494,0.0001,0.68668]
[1780554005426,84.75,64343.76,51.0,0.96494,0.0001,0.68668]
[1780554006132,84.82,64353.7,51.0,0.96585,0.0001,0.6722]
[1780554006274,84.82,64355.96,51.0,0.96608,0.0001,0.66855]
[1780554007496,84.82,64355.96,51.0,0.96608,0.0001,0.66855]
[1780554007696,84.82,64356.9,51.0,0.96616,0.0001,0.6672]
[1780554008235,84.82,64356.9,51.0,0.96616,0.0001,0.6672]
[1780554008414,84.82,64356.9,51.0,0.96616,0.0001,0.6672]
[1780554009295,84.84,64352.32,51.0,0.96568,0.0001,0.67491]
[1780554010947,84.84,64352.32,51.0,0.96568,0.0001,0.67491]
[1780554011310,84.85,64357.35,51.0,0.96617,0.0001,0.6671]
[1780554012317,84.85,64359.07,51.0,0.96633,0.0001,0.66449]
[1780554013324,84.86,64354.28,51.0,0.96584,0.0001,0.67236]
[1780554014331,84.87,64351.35,51.0,0.96553,0.0001,0.67727]
[1780554015338,84.87,64356.75,51.0,0.96607,0.0001,0.66869]
[1780554016345,84.88,64359.59,51.0,0.96634,0.0001,0.66428]
[1780554017352,84.88,64357.47,51.0,0.96612,0.0001,0.66784]
[1780554020373,84.9,64354.08,51.0,0.96575,0.0001,0.67378]
[1780554021379,84.91,64355.48,51.0,0.96588,0.0001,0.67168]
[1780554023395,84.92,64356.44,51.0,0.96596,0.0001,0.67044]
[1780554024402,84.93,64361.77,51.0,0.96648,0.0001,0.66204]
[1780554025409,84.93,64360.96,51.0,0.96639,0.0001,0.66349]
[1780554026416,84.94,64354.5,51.0,0.96574,0.0001,0.67404]
[1780554027519,84.94,64354.5,51.0,0.96574,0.0001,0.67404]
[1780554027551,84.94,64351.88,51.0,0.96546,0.0001,0.67845]
[1780554028430,84.95,64349.05,51.0,0.96516,0.0001,0.68322]
[1780554029437,84.96,64350.94,51.0,0.96535,0.0001,0.68029]
[1780554031805,84.96,64351.08,51.0,0.96535,0.0001,0.68022]
[1780554031837,84.97,64354.37,51.0,0.96636,0.0001,0.66057]
[1780554032459,84.97,64356.69,51.0,0.96658,0.0001,0.65702]
[1780554033467,84.98,64358.66,51.0,0.96677,0.0001,0.65404]
[1780554034483,84.98,64358.66,51.0,0.96677,0.0001,0.65404]
[1780554034488,84.99,64355.36,51.0,0.96643,0.0001,0.65946]
[1780554035481,84.99,64348.86,51.0,0.96577,0.0001,0.67006]
[1780554036488,85.0,64345.4,51.0,0.96541,0.0001,0.67582]
[1780554037495,85.0,64343.46,51.0,0.9652,0.0001,0.67914]
[1780554038502,85.01,64343.18,51.0,0.96516,0.0001,0.67975]
[1780554040516,85.02,64344.86,51.0,0.96531,0.0001,0.67733]
[1780554041523,85.03,64343.78,51.0,0.96519,0.0001,0.67924]
[1780554042532,85.03,64340.86,51.0,0.96488,0.0001,0.68417]
[1780554043538,85.04,64338.41,51.0,0.96462,0.0001,0.68835]
[1780554044544,85.05,64333.97,51.0,0.96415,0.0001,0.69585]
[1780554045554,85.05,64334.33,51.0,0.96418,0.0001,0.69541]
[1780554046911,85.05,64334.33,51.0,0.96418,0.0001,0.69541]
[1780554046940,85.06,64336.0,51.0,0.96434,0.0001,0.6928]
[1780554047566,85.06,64330.96,51.0,0.9638,0.00011,0.70132]
[1780554048573,85.07,64328.43,51.0,0.96352,0.00011,0.70571]
[1780554049580,85.08,64326.64,51.0,0.96332,0.00011,0.70887]
[1780554050587,85.08,64328.95,51.0,0.96356,0.00011,0.70516]
[1780554053058,85.09,64329.1,51.0,0.96356,0.00011,0.70506]
[1780554053077,85.09,64328.79,51.0,0.96352,0.00011,0.70574]
[1780554054043,85.09,64328.79,51.0,0.96352,0.00011,0.70574]
[1780554054137,85.11,64321.72,51.0,0.96274,0.00011,0.71796]
[1780554054617,85.11,64320.19,51.0,0.96258,0.00011,0.72056]
[1780554055504,85.11,64320.19,51.0,0.96258,0.00011,0.72056]
[1780554056631,85.12,64319.4,51.0,0.96247,0.00011,0.72222]
[1780554057638,85.12,64319.05,51.0,0.96242,0.00011,0.72297]
[1780554058315,85.12,64319.05,51.0,0.96242,0.00011,0.72297]
[1780554058366,85.12,64319.05,51.0,0.96242,0.00011,0.72297]
[1780554058755,85.12,64319.05,51.0,0.96242,0.00011,0.72297]
[1780554058773,85.13,64307.77,51.0,0.96116,0.00011,0.74249]
[1780554059653,85.14,64301.33,51.0,0.96043,0.00011,0.75387]
[1780554060766,85.14,64301.33,51.0,0.96043,0.00011,0.75387]
[1780554061040,85.14,64297.11,51.0,0.95993,0.00011,0.76144]
[1780554061667,85.15,64292.09,51.0,0.95934,0.00012,0.77048]
[1780554062674,85.15,64289.53,51.0,0.95903,0.00012,0.7752]
[1780554063681,85.16,64289.33,51.0,0.959,0.00012,0.77572]
[1780554064688,85.17,64288.97,51.0,0.95895,0.00012,0.77653]
[1780554065695,85.17,64288.27,51.0,0.95885,0.00012,0.77794]
[1780554066702,85.18,64289.7,51.0,0.95901,0.00012,0.77555]
[1780554067954,85.18,64289.96,51.0,0.95903,0.00012,0.77525]
[1780554068719,85.19,64293.92,51.0,0.95948,0.00012,0.76838]
[1780554069915,85.19,64293.92,51.0,0.95948,0.00012,0.76838]
[1780554069943,85.2,64294.53,51.0,0.95954,0.00012,0.76747]
[1780554071096,85.2,64301.59,51.0,0.96034,0.00011,0.7552]
[1780554071739,85.21,64301.27,51.0,0.96029,0.00011,0.75592]
[1780554072800,85.21,64311.87,51.0,0.96148,0.00011,0.73767]
[1780554073767,85.22,64319.34,51.0,0.96229,0.00011,0.72504]
[1780554074777,85.23,64318.22,51.0,0.96216,0.00011,0.72711]
[1780554075422,85.23,64318.22,51.0,0.96216,0.00011,0.72711]
[1780554075784,85.23,64326.17,51.0,0.96301,0.00011,0.7138]
[1780554076458,85.23,64326.17,51.0,0.96301,0.00011,0.7138]
[1780554076791,85.24,64329.38,51.0,0.96334,0.00011,0.70856]
[1780554077816,85.24,64326.84,51.0,0.96306,0.00011,0.71299]
[1780554078813,85.25,64295.34,51.0,0.95954,0.00012,0.7675]
[1780554079820,85.26,64294.69,51.0,0.95945,0.00012,0.76882]
[1780554080828,85.26,64294.16,51.0,0.95938,0.00012,0.76992]
[1780554083851,85.28,64300.98,51.0,0.96014,0.00011,0.75838]
[1780554084858,85.29,64305.51,51.0,0.96064,0.00011,0.75063]
[1780554085866,85.29,64306.7,51.0,0.96076,0.00011,0.74872]
[1780554087640,85.3,64306.88,51.0,0.96077,0.00011,0.74857]
[1780554087881,85.3,64307.48,51.0,0.96083,0.00011,0.74769]
[1780554088885,85.3,64307.48,51.0,0.96083,0.00011,0.74769]
[1780554088888,85.31,64308.98,51.0,0.96099,0.00011,0.74525]
[1780554089895,85.32,64310.14,51.0,0.96111,0.00011,0.7434]
[1780554090503,85.32,64310.14,51.0,0.96111,0.00011,0.7434]
[1780554091909,85.33,64308.72,51.0,0.96167,0.00011,0.73082]
[1780554093923,85.34,64319.25,51.0,0.96281,0.00011,0.71322]
[1780554094930,85.4,64320.41,51.0,0.96284,0.00011,0.71284]
[1780554095937,85.41,64321.23,51.0,0.96291,0.00011,0.71162]
[1780554096944,85.41,64322.95,51.0,0.96309,0.00011,0.70888]
[1780554097951,85.42,64322.63,51.0,0.96304,0.00011,0.70958]
[1780554098958,85.42,64324.02,51.0,0.96318,0.00011,0.70741]
[1780554099965,85.43,64321.28,51.0,0.96288,0.00011,0.71216]
[1780554100972,85.44,64309.73,51.0,0.9616,0.00011,0.73195]
[1780554102297,85.45,64302.38,51.0,0.96076,0.00011,0.74495]
[1780554102986,85.45,64300.58,51.0,0.96055,0.00011,0.74808]
[1780554103993,85.45,64300.64,51.0,0.96055,0.00011,0.74814]
[1780554105000,85.46,64295.6,51.0,0.95996,0.00011,0.7571]
[1780554105382,85.46,64295.6,51.0,0.95996,0.00011,0.7571]
[1780554106007,85.47,64292.13,51.0,0.95955,0.00012,0.76337]
[1780554107014,85.47,64294.85,51.0,0.95986,0.00012,0.75874]
[1780554107685,85.47,64294.85,51.0,0.95986,0.00012,0.75874]
[1780554108022,85.48,64297.21,51.0,0.96012,0.00011,0.75477]
[1780554109029,85.48,64299.45,51.0,0.96036,0.00011,0.75101]
[1780554110036,85.49,64299.83,51.0,0.9604,0.00011,0.75051]
[1780554111043,85.5,64303.56,51.0,0.96081,0.00011,0.74419]
[1780554112050,85.5,64299.98,51.0,0.96039,0.00011,0.75057]
[1780554113057,85.51,64298.97,51.0,0.96027,0.00011,0.7525]
[1780554115071,85.52,64297.44,51.0,0.96007,0.00011,0.75549]
[1780554116078,85.53,64299.47,51.0,0.96029,0.00011,0.75211]
[1780554117085,85.53,64299.89,51.0,0.96033,0.00011,0.75154]
[1780554118092,85.54,64298.48,51.0,0.96016,0.00011,0.75416]
[1780554120107,85.55,64298.2,51.0,0.96011,0.00011,0.75497]
[1780554121113,85.56,64293.05,51.0,0.9595,0.00012,0.76418]
[1780554122120,85.56,64290.04,51.0,0.95914,0.00012,0.76966]
[1780554123127,85.57,64290.11,51.0,0.95913,0.00012,0.76986]
[1780554124134,85.63,64291.05,51.0,0.95913,0.00012,0.7698]
[1780554125141,85.63,64295.36,51.0,0.95963,0.00012,0.7622]
[1780554125806,85.63,64295.36,51.0,0.95963,0.00012,0.7622]
[1780554126148,85.69,64288.84,51.0,0.95877,0.00012,0.77533]
[1780554127155,85.7,64287.07,51.0,0.95854,0.00012,0.77881]
[1780554128162,85.71,64283.37,51.0,0.95809,0.00012,0.78559]
[1780554129169,85.72,64283.98,51.0,0.95815,0.00012,0.78466]
[1780554130176,85.72,64281.9,51.0,0.95789,0.00012,0.78855]
[1780554132190,85.73,64292.56,51.0,0.95913,0.00012,0.76987]
[1780554133197,85.74,64301.96,51.0,0.9602,0.00011,0.75353]
[1780554134204,85.75,64299.14,51.0,0.95987,0.00011,0.75862]
[1780554134498,85.75,64299.14,51.0,0.95987,0.00011,0.75862]
[1780554135211,85.75,64297.24,51.0,0.95964,0.00012,0.76211]
[1780554136218,85.76,64299.7,51.0,0.95991,0.00011,0.75796]
[1780554138232,85.77,64298.67,51.0,0.95977,0.00011,0.76008]
[1780554139239,85.78,64300.42,51.0,0.95996,0.00011,0.75718]
[1780554140246,85.78,64301.47,51.0,0.96007,0.00011,0.75551]
[1780554141253,85.79,64300.95,51.0,0.96,0.00011,0.75658]
[1780554142260,85.79,64299.23,51.0,0.9598,0.00011,0.75975]
[1780554145291,85.81,64299.22,51.0,0.95977,0.00011,0.76009]
[1780554145295,85.81,64303.17,51.0,0.96021,0.00011,0.75335]
[1780554146297,85.82,64288.56,51.0,0.95851,0.00012,0.77924]
[1780554147303,85.82,64281.17,51.0,0.95762,0.00012,0.79264]
[1780554148310,85.83,64283.56,51.0,0.9579,0.00012,0.78851]
[1780554149317,85.84,64288.19,51.0,0.95844,0.00012,0.78039]
[1780554150324,85.84,64287.86,51.0,0.9584,0.00012,0.78098]
[1780554151331,85.85,64284.71,51.0,0.95879,0.00012,0.77103]
[1780554152338,85.85,64282.3,51.0,0.95849,0.00012,0.77548]
[1780554153345,85.86,64284.47,51.0,0.95874,0.00012,0.77178]
[1780554154352,85.87,64283.84,51.0,0.95865,0.00012,0.77306]
[1780554155359,85.87,64281.38,51.0,0.95835,0.00012,0.7776]
[1780554156366,85.88,64280.38,51.0,0.95822,0.00012,0.77955]
[1780554156801,85.88,64280.38,51.0,0.95822,0.00012,0.77955]
[1780554157187,85.88,64280.38,51.0,0.95822,0.00012,0.77955]
[1780554157373,85.88,64273.27,51.0,0.95736,0.00012,0.79248]
[1780554158148,85.88,64273.27,51.0,0.95736,0.00012,0.79248]
[1780554158245,85.88,64273.27,51.0,0.95736,0.00012,0.79248]
[1780554158380,85.89,64273.54,51.0,0.95738,0.00012,0.79216]
[1780554159249,85.89,64273.54,51.0,0.95738,0.00012,0.79216]
[1780554159389,85.9,64272.88,51.0,0.95729,0.00012,0.79351]
[1780554160394,85.9,64271.15,51.0,0.95707,0.00012,0.79681]
[1780554161401,85.91,64271.51,51.0,0.9571,0.00012,0.79632]
[1780554162408,85.91,64275.96,51.0,0.95763,0.00012,0.78845]
[1780554163415,85.92,64275.27,51.0,0.95753,0.00012,0.78985]
[1780554165429,85.93,64275.64,51.0,0.95756,0.00012,0.78951]
[1780554166436,85.94,64274.0,51.0,0.95735,0.00012,0.79263]
[1780554168456,85.95,64274.3,51.0,0.95736,0.00012,0.79241]
[1780554171477,85.97,64261.91,51.0,0.95581,0.00012,0.81547]
[1780554172830,85.97,64259.24,51.0,0.95546,0.00013,0.82056]
[1780554173491,85.98,64262.23,51.0,0.95583,0.00012,0.81521]
[1780554174498,85.99,64264.15,51.0,0.95605,0.00012,0.81185]
[1780554175505,85.99,64265.07,51.0,0.95616,0.00012,0.81033]
[1780554176512,86.0,64265.4,51.0,0.95619,0.00012,0.80989]
[1780554178833,86.0,64265.22,51.0,0.95615,0.00012,0.81038]
[1780554179037,86.01,64262.93,51.0,0.95586,0.00012,0.81475]
[1780554180122,86.02,64254.43,51.0,0.95478,0.00013,0.83062]
[1780554180970,86.02,64254.43,51.0,0.95478,0.00013,0.83062]
[1780554181065,86.02,64254.43,51.0,0.95478,0.00013,0.83062]
[1780554181128,86.02,64254.43,51.0,0.95478,0.00013,0.83062]
[1780554181169,86.02,64255.31,51.0,0.95488,0.00013,0.82915]
[1780554181644,86.02,64255.31,51.0,0.95488,0.00013,0.82915]
[1780554182236,86.02,64255.31,51.0,0.95488,0.00013,0.82915]
[1780554182331,86.03,64244.3,51.0,0.95345,0.00013,0.8501]
[1780554182555,86.03,64246.81,51.0,0.95377,0.00013,0.84537]
[1780554184072,86.04,64246.47,51.0,0.95372,0.00013,0.84618]
[1780554185127,86.04,64246.47,51.0,0.95372,0.00013,0.84618]
[1780554185158,86.05,64246.92,51.0,0.95376,0.00013,0.8455]
[1780554185577,86.05,64243.97,51.0,0.95337,0.00013,0.85122]
[1780554186584,86.06,64241.83,51.0,0.95308,0.00013,0.85544]
[1780554187925,86.06,64236.8,51.0,0.95241,0.00013,0.86517]
[1780554189608,86.08,64232.41,51.0,0.9518,0.00013,0.87391]
[1780554190615,86.08,64233.59,51.0,0.95195,0.00013,0.87181]
[1780554191622,86.09,64235.51,51.0,0.95219,0.00013,0.8683]
[1780554192629,86.09,64239.13,51.0,0.95266,0.00013,0.86156]
[1780554193636,86.1,64241.78,51.0,0.953,0.00013,0.8567]
[1780554194643,86.11,64247.46,51.0,0.95372,0.00013,0.84614]
[1780554195650,86.11,64244.91,51.0,0.95338,0.00013,0.85111]
[1780554196658,86.12,64245.64,51.0,0.95346,0.00013,0.8499]
[1780554197664,86.12,64246.8,51.0,0.9536,0.00013,0.84788]
[1780554199677,86.14,64241.91,51.0,0.95294,0.00013,0.85745]
[1780554200685,86.14,64240.93,51.0,0.9528,0.00013,0.85947]
[1780554201692,86.15,64239.94,51.0,0.95266,0.00013,0.86152]
[1780554202699,86.15,64240.34,51.0,0.9527,0.00013,0.86093]
[1780554203706,86.16,64241.24,51.0,0.95281,0.00013,0.85938]
[1780554204713,86.17,64240.19,51.0,0.95266,0.00013,0.86154]
[1780554205720,86.17,64238.95,51.0,0.95249,0.00013,0.86407]
[1780554206727,86.18,64238.16,51.0,0.95237,0.00013,0.86574]
[1780554207734,86.18,64238.78,51.0,0.95244,0.00013,0.86473]
[1780554209748,86.2,64239.11,51.0,0.95246,0.00013,0.86443]
[1780554210755,86.2,64238.54,51.0,0.95238,0.00013,0.86568]
[1780554211762,86.21,64238.58,51.0,0.95322,0.00013,0.84899]
[1780554212769,86.21,64238.27,51.0,0.95317,0.00013,0.84974]
[1780554213776,86.22,64238.74,51.0,0.95322,0.00013,0.84902]
[1780554214782,86.23,64240.24,51.0,0.9534,0.00013,0.84635]
[1780554215790,86.23,64241.51,51.0,0.95355,0.00013,0.84412]
[1780554216797,86.24,64241.94,51.0,0.9536,0.00013,0.84348]
[1780554217804,86.24,64244.26,51.0,0.95389,0.00013,0.83929]
[1780554218811,86.25,64246.31,51.0,0.95414,0.00013,0.83562]
[1780554219818,86.26,64245.52,51.0,0.95403,0.00013,0.83726]
[1780554220825,86.26,64248.69,51.0,0.95442,0.00013,0.8315]
[1780554221832,86.27,64246.43,51.0,0.95412,0.00013,0.83589]
[1780554222839,86.27,64247.91,51.0,0.9543,0.00013,0.83329]
[1780554223846,86.28,64246.37,51.0,0.95409,0.00013,0.83633]
[1780554224855,86.29,64238.29,51.0,0.95303,0.00013,0.85168]
[1780554225862,86.29,64238.78,51.0,0.95309,0.00013,0.85092]
[1780554226870,86.3,64237.8,51.0,0.95295,0.00013,0.85294]
[1780554227876,86.3,64238.52,51.0,0.95303,0.00013,0.85174]
[1780554228884,86.31,64243.68,51.0,0.95369,0.00013,0.84218]
[1780554229906,86.32,64250.54,51.0,0.95456,0.00013,0.82954]
[1780554231246,86.32,64250.54,51.0,0.95456,0.00013,0.82954]
[1780554231276,86.32,64256.47,51.0,0.9553,0.00013,0.81873]
[1780554231920,86.32,64267.68,51.0,0.95669,0.00012,0.79824]
[1780554232623,86.32,64267.68,51.0,0.95669,0.00012,0.79824]
[1780554233026,86.33,64271.88,51.0,0.95719,0.00012,0.79082]
[1780554233510,86.33,64271.88,51.0,0.95719,0.00012,0.79082]
[1780554233934,86.33,64269.21,51.0,0.95686,0.00012,0.7958]
[1780554235247,86.33,64269.21,51.0,0.95686,0.00012,0.7958]
[1780554235337,86.35,64264.63,51.0,0.95627,0.00012,0.80443]
[1780554235948,86.35,64263.73,51.0,0.95615,0.00012,0.80623]
[1780554236955,86.36,64266.82,51.0,0.95652,0.00012,0.80077]
[1780554237962,86.36,64274.16,51.0,0.9574,0.00012,0.78769]
[1780554238820,86.36,64274.16,51.0,0.9574,0.00012,0.78769]
[1780554238974,86.36,64274.16,51.0,0.9574,0.00012,0.78769]
[1780554239012,86.37,64276.55,51.0,0.95768,0.00012,0.78356]
[1780554239856,86.37,64276.55,51.0,0.95768,0.00012,0.78356]
[1780554240008,86.38,64280.42,51.0,0.95813,0.00012,0.77682]
[1780554240988,86.38,64279.89,51.0,0.95806,0.00012,0.77793]
[1780554241995,86.39,64275.0,51.0,0.95746,0.00012,0.78682]
[1780554243243,86.39,64275.0,51.0,0.95746,0.00012,0.78682]
[1780554243339,86.39,64280.06,51.0,0.95806,0.00012,0.77794]
[1780554244436,86.39,64280.06,51.0,0.95806,0.00012,0.77794]
[1780554244013,86.4,64278.52,51.0,0.95786,0.00012,0.78085]
[1780554245017,86.41,64271.77,51.0,0.95704,0.00012,0.79311]
[1780554246025,86.41,64268.47,51.0,0.95663,0.00012,0.79924]
[1780554247031,86.42,64276.65,51.0,0.95761,0.00012,0.78467]
[1780554248038,86.42,64281.85,51.0,0.95822,0.00012,0.77556]
[1780554249045,86.43,64278.1,51.0,0.95776,0.00012,0.7824]
[1780554250052,86.44,64277.01,51.0,0.95762,0.00012,0.78451]
[1780554251063,86.44,64273.13,51.0,0.95714,0.00012,0.79163]
[1780554252071,86.45,64266.49,51.0,0.95632,0.00012,0.8038]
[1780554253078,86.45,64265.81,51.0,0.95622,0.00012,0.8052]
[1780554254086,86.46,64263.37,51.0,0.95591,0.00012,0.80981]
[1780554255093,86.47,64262.97,51.0,0.95585,0.00012,0.8107]
[1780554256100,86.47,64264.64,51.0,0.95604,0.00012,0.80781]
[1780554257107,86.48,64267.59,51.0,0.9564,0.00012,0.80261]
[1780554258114,86.48,64270.56,51.0,0.95675,0.00012,0.79739]
[1780554260128,86.5,64272.69,51.0,0.95699,0.00012,0.79387]
[1780554261135,86.5,64273.47,51.0,0.95707,0.00012,0.79263]
[1780554262141,86.51,64274.9,51.0,0.95724,0.00012,0.79022]
[1780554263149,86.51,64275.3,51.0,0.95727,0.00012,0.78966]
[1780554264156,86.52,64272.06,51.0,0.95687,0.00012,0.79565]
[1780554265163,86.53,64271.14,51.0,0.95675,0.00012,0.79747]
[1780554266170,86.53,64270.13,51.0,0.95661,0.00012,0.79946]
[1780554267177,86.54,64270.53,51.0,0.95665,0.00012,0.7989]
[1780554268184,86.54,64270.07,51.0,0.95658,0.00012,0.79989]
[1780554269191,86.55,64271.1,51.0,0.9567,0.00012,0.79819]
[1780554270198,86.56,64268.34,51.0,0.95635,0.00012,0.80335]
[1780554271115,86.56,64268.34,51.0,0.95635,0.00012,0.80335]
[1780554271389,86.56,64268.34,51.0,0.95635,0.00012,0.80335]
[1780554271482,86.56,64264.16,51.0,0.95664,0.00012,0.79473]
[1780554272295,86.56,64264.16,51.0,0.95664,0.00012,0.79473]
[1780554272307,86.57,64251.52,51.0,0.95506,0.00013,0.81796]
[1780554272725,86.57,64251.52,51.0,0.95506,0.00013,0.81796]
[1780554273219,86.57,64239.0,51.0,0.95344,0.00013,0.8414]
[1780554274226,86.58,64229.72,51.0,0.9522,0.00013,0.8591]
[1780554275233,86.59,64221.54,51.0,0.95109,0.00014,0.87491]
[1780554276076,86.59,64221.54,51.0,0.95109,0.00014,0.87491]
[1780554276240,86.59,64216.7,51.0,0.95042,0.00014,0.88442]
[1780554277247,86.6,64214.26,51.0,0.95007,0.00014,0.88932]
[1780554278254,86.6,64215.78,51.0,0.95027,0.00014,0.88653]
[1780554279261,86.61,64216.6,51.0,0.95037,0.00014,0.88511]
[1780554279539,86.61,64216.6,51.0,0.95037,0.00014,0.88511]
[1780554279542,86.61,64216.6,51.0,0.95037,0.00014,0.88511]
[1780554280270,86.62,64209.3,51.0,0.94935,0.00014,0.89949]
[1780554280631,86.62,64209.3,51.0,0.94935,0.00014,0.89949]
[1780554280741,86.62,64209.3,51.0,0.94935,0.00014,0.89949]
[1780554281277,86.62,64207.21,51.0,0.94905,0.00014,0.90374]
[1780554283291,86.63,64209.59,51.0,0.94936,0.00014,0.89938]
[1780554284449,86.64,64208.25,51.0,0.94916,0.00014,0.90216]
[1780554285305,86.64,64207.39,51.0,0.94903,0.00014,0.90401]
[1780554285564,86.64,64207.39,51.0,0.94903,0.00014,0.90401]
[1780554286312,86.65,64200.44,51.0,0.94804,0.00014,0.91788]
[1780554287319,86.66,64197.65,51.0,0.94763,0.00014,0.92358]
[1780554288326,86.66,64198.05,51.0,0.94767,0.00014,0.92295]
[1780554289333,86.67,64205.32,51.0,0.94869,0.00014,0.90874]
[1780554290340,86.67,64210.37,51.0,0.94939,0.00014,0.899]
[1780554291347,86.68,64211.23,51.0,0.9495,0.00014,0.89748]
[1780554291575,86.68,64211.23,51.0,0.9495,0.00014,0.89748]
[1780554292355,86.69,64215.37,51.0,0.95006,0.00014,0.88959]
[1780554293362,86.69,64218.7,51.0,0.9505,0.00014,0.8833]
[1780554294368,86.7,64213.54,51.0,0.94978,0.00014,0.89347]
[1780554295375,86.7,64212.44,51.0,0.94962,0.00014,0.89578]
[1780554297389,86.72,64213.31,51.0,0.94971,0.00014,0.89442]
[1780554298396,86.72,64210.43,51.0,0.9493,0.00014,0.9002]
[1780554298884,86.72,64210.43,51.0,0.9493,0.00014,0.9002]
[1780554299403,86.73,64205.85,51.0,0.94865,0.00014,0.90936]
[1780554300528,86.73,64205.85,51.0,0.94865,0.00014,0.90936]
[1780554300410,86.73,64205.49,51.0,0.94859,0.00014,0.91023]
[1780554301166,86.73,64205.49,51.0,0.94859,0.00014,0.91023]
[1780554301417,86.74,64198.59,51.0,0.9476,0.00014,0.92405]
[1780554301834,86.74,64198.59,51.0,0.9476,0.00014,0.92405]
[1780554302036,86.74,64198.59,51.0,0.9476,0.00014,0.92405]
[1780554302424,86.75,64195.1,51.0,0.94708,0.00014,0.93117]
[1780554303431,86.75,64193.15,51.0,0.94679,0.00014,0.93523]
[1780554304439,86.76,64194.65,51.0,0.94699,0.00014,0.9324]
[1780554304811,86.76,64194.65,51.0,0.94699,0.00014,0.9324]
[1780554304909,86.76,64194.65,51.0,0.94699,0.00014,0.9324]
[1780554305446,86.76,64207.0,51.0,0.94874,0.00014,0.90809]
[1780554305809,86.76,64207.0,51.0,0.94874,0.00014,0.90809]
[1780554306453,86.76,64213.42,51.0,0.94964,0.00014,0.89553]
[1780554307460,86.77,64213.28,51.0,0.94961,0.00014,0.89596]
[1780554308467,86.78,64214.3,51.0,0.94973,0.00014,0.89414]
[1780554309476,86.78,64215.03,51.0,0.94982,0.00014,0.89289]
[1780554310483,86.79,64209.68,51.0,0.94907,0.00014,0.90349]
[1780554311490,86.79,64204.64,51.0,0.94835,0.00014,0.91357]
[1780554312497,86.8,64203.83,51.0,0.94822,0.00014,0.91533]
[1780554313504,86.81,64206.96,51.0,0.94865,0.00014,0.90933]
[1780554313998,86.81,64206.96,51.0,0.94865,0.00014,0.90933]
[1780554314134,86.81,64206.96,51.0,0.94865,0.00014,0.90933]
[1780554314511,86.81,64201.34,51.0,0.94785,0.00014,0.92059]
[1780554315314,86.81,64201.34,51.0,0.94785,0.00014,0.92059]
[1780554315518,86.82,64201.86,51.0,0.94791,0.00014,0.91973]
[1780554316483,86.82,64201.86,51.0,0.94791,0.00014,0.91973]
[1780554316525,86.82,64205.57,51.0,0.94842,0.00014,0.91256]
[1780554317532,86.83,64208.25,51.0,0.94879,0.00014,0.90746]
[1780554318539,86.83,64211.66,51.0,0.94926,0.00014,0.90078]
[1780554321560,86.85,64213.43,51.0,0.94947,0.00014,0.89782]
[1780554324201,86.85,64213.56,51.0,0.94949,0.00014,0.89757]
[1780554324348,86.85,64213.56,51.0,0.94949,0.00014,0.89757]
[1780554324427,86.85,64213.1,51.0,0.94943,0.00014,0.89847]
[1780554325112,86.85,64213.1,51.0,0.94943,0.00014,0.89847]
[1780554325132,86.85,64221.46,51.0,0.95057,0.00014,0.88241]
[1780554326329,86.86,64224.23,51.0,0.95093,0.00014,0.87724]
[1780554326595,86.86,64227.46,51.0,0.95137,0.00013,0.87105]
[1780554327986,86.86,64227.46,51.0,0.95137,0.00013,0.87105]
[1780554328007,86.87,64231.87,51.0,0.95194,0.00013,0.86297]
[1780554328613,86.87,64225.33,51.0,0.95106,0.00014,0.87546]
[1780554329623,86.88,64228.12,51.0,0.95141,0.00013,0.87044]
[1780554330629,86.88,64234.02,51.0,0.9522,0.00013,0.85922]
[1780554331790,86.89,64238.19,51.0,0.95359,0.00013,0.83475]
[1780554333235,86.89,64238.19,51.0,0.95359,0.00013,0.83475]
[1780554333247,86.89,64238.19,51.0,0.95359,0.00013,0.83475]
[1780554333455,86.9,64237.71,51.0,0.95351,0.00013,0.83581]
[1780554333590,86.9,64237.71,51.0,0.95351,0.00013,0.83581]
[1780554333650,86.9,64251.64,51.0,0.9553,0.00013,0.81006]
[1780554334650,86.9,64251.64,51.0,0.9553,0.00013,0.81006]
[1780554334884,86.9,64251.64,51.0,0.9553,0.00013,0.81006]
[1780554334942,86.91,64258.02,51.0,0.95608,0.00012,0.79875]
[1780554335664,86.91,64255.52,51.0,0.95577,0.00013,0.80329]
[1780554336982,86.92,64254.04,51.0,0.95556,0.00013,0.80631]
[1780554338213,86.93,64254.51,51.0,0.95561,0.00013,0.80561]
[1780554338685,86.94,64253.29,51.0,0.95544,0.00013,0.808]
[1780554339692,86.94,64252.32,51.0,0.95531,0.00013,0.80993]
[1780554340699,86.95,64256.25,51.0,0.95579,0.00013,0.80292]
[1780554341706,86.95,64257.03,51.0,0.95588,0.00012,0.80167]
[1780554342712,86.96,64256.32,51.0,0.95578,0.00013,0.80312]
[1780554345734,86.98,64255.13,51.0,0.9556,0.00013,0.80576]
[1780554347432,86.98,64254.13,51.0,0.95546,0.00013,0.80774]
[1780554347747,86.99,64251.55,51.0,0.95513,0.00013,0.81262]
[1780554348755,87.0,64247.12,51.0,0.95455,0.00013,0.82092]
[1780554349762,87.0,64243.99,51.0,0.95414,0.00013,0.82687]
[1780554350769,87.01,64243.47,51.0,0.95406,0.00013,0.82799]
[1780554352783,87.02,64239.14,51.0,0.95348,0.00013,0.83637]
[1780554354338,87.03,64241.14,51.0,0.95373,0.00013,0.83281]
[1780554354798,87.03,64238.95,51.0,0.95343,0.00013,0.83705]
[1780554355804,87.04,64237.19,51.0,0.95319,0.00013,0.8405]
[1780554356812,87.04,64235.82,51.0,0.953,0.00013,0.84323]
[1780554357819,87.05,64232.96,51.0,0.95261,0.00013,0.84876]
[1780554358825,87.06,64232.4,51.0,0.95253,0.00013,0.84998]
[1780554360014,87.06,64224.98,51.0,0.95152,0.00013,0.8642]
[1780554361576,87.07,64221.38,51.0,0.95103,0.00014,0.87124]
[1780554362234,87.07,64213.23,51.0,0.9499,0.00014,0.8871]
[1780554362856,87.08,64212.38,51.0,0.94977,0.00014,0.88891]
[1780554365154,87.09,64212.16,51.0,0.94973,0.00014,0.8895]
[1780554365235,87.09,64211.86,51.0,0.94967,0.00014,0.89024]
[1780554365934,87.09,64211.86,51.0,0.94967,0.00014,0.89024]
[1780554366129,87.09,64211.86,51.0,0.94967,0.00014,0.89024]
[1780554366243,87.09,64211.86,51.0,0.94967,0.00014,0.89024]
[1780554366315,87.1,64204.71,51.0,0.94866,0.00014,0.90435]
[1780554366885,87.1,64209.39,51.0,0.94931,0.00014,0.89537]
[1780554367999,87.1,64209.39,51.0,0.94931,0.00014,0.89537]
[1780554368251,87.11,64211.84,51.0,0.94964,0.00014,0.89078]
[1780554370914,87.13,64213.44,51.0,0.94982,0.00014,0.88816]
[1780554371921,87.13,64220.21,51.0,0.95074,0.00014,0.87528]
[1780554372928,87.14,64218.0,51.0,0.95043,0.00014,0.87969]
[1780554373823,87.14,64218.0,51.0,0.95043,0.00014,0.87969]
[1780554373947,87.15,64217.0,51.0,0.95028,0.00014,0.88178]
[1780554374942,87.15,64220.78,51.0,0.95078,0.00014,0.87467]
[1780554375949,87.16,64223.66,51.0,0.95116,0.00014,0.86933]
[1780554377065,87.16,64229.3,51.0,0.95191,0.00013,0.85876]
[1780554377698,87.16,64229.3,51.0,0.95191,0.00013,0.85876]
[1780554377964,87.17,64234.24,51.0,0.95255,0.00013,0.84959]
[1780554379978,87.18,64233.99,51.0,0.9525,0.00013,0.85039]
[1780554380985,87.19,64237.26,51.0,0.95292,0.00013,0.84441]
[1780554382999,87.2,64230.57,51.0,0.95201,0.00013,0.85733]
[1780554384007,87.21,64228.84,51.0,0.95177,0.00013,0.86077]
[1780554385014,87.21,64227.82,51.0,0.95162,0.00013,0.86287]
[1780554386021,87.22,64231.56,51.0,0.95211,0.00013,0.85594]
[1780554387028,87.22,64231.29,51.0,0.95206,0.00013,0.85661]
[1780554388035,87.23,64232.38,51.0,0.95219,0.00013,0.85472]
[1780554389042,87.24,64230.61,51.0,0.95195,0.00013,0.85823]
[1780554390049,87.24,64224.43,51.0,0.95111,0.00014,0.87013]
[1780554391056,87.25,64223.41,51.0,0.95185,0.00013,0.85501]
[1780554392063,87.25,64227.83,51.0,0.95242,0.00013,0.84683]
[1780554393070,87.26,64228.25,51.0,0.95247,0.00013,0.8462]
[1780554394077,87.27,64226.88,51.0,0.95228,0.00013,0.84894]
[1780554395100,87.27,64226.88,51.0,0.95228,0.00013,0.84894]
[1780554395434,87.27,64226.88,51.0,0.95228,0.00013,0.84894]
[1780554395481,87.27,64227.22,51.0,0.95231,0.00013,0.84846]
[1780554396107,87.27,64227.22,51.0,0.95231,0.00013,0.84846]
[1780554396200,87.28,64230.85,51.0,0.95278,0.00013,0.8418]
[1780554397103,87.28,64230.19,51.0,0.95268,0.00013,0.84319]
[1780554397745,87.28,64230.19,51.0,0.95268,0.00013,0.84319]
[1780554398613,87.28,64230.19,51.0,0.95268,0.00013,0.84319]
[1780554399008,87.29,64230.2,51.0,0.95267,0.00013,0.84334]
[1780554399117,87.3,64219.4,51.0,0.95121,0.00014,0.86392]
[1780554399934,87.3,64219.4,51.0,0.95121,0.00014,0.86392]
[1780554400007,87.3,64219.4,51.0,0.95121,0.00014,0.86392]
[1780554400137,87.3,64209.11,51.0,0.9498,0.00014,0.88368]
[1780554401502,87.3,64206.97,51.0,0.94949,0.00014,0.88798]
[1780554402151,87.3,64207.5,51.0,0.94957,0.00014,0.88696]
[1780554403158,87.3,64210.01,51.0,0.94991,0.00014,0.8821]
[1780554404165,87.31,64211.72,51.0,0.95014,0.00014,0.87896]
[1780554408194,87.33,64207.11,51.0,0.94945,0.00014,0.88853]
[1780554410209,87.34,64205.67,51.0,0.94923,0.00014,0.89165]
[1780554411216,87.35,64203.94,51.0,0.94897,0.00014,0.89518]
[1780554412223,87.36,64202.0,51.0,0.94869,0.00014,0.89912]
[1780554413230,87.36,64200.31,51.0,0.94845,0.00014,0.90243]
[1780554414237,87.36,64201.2,51.0,0.94856,0.00014,0.90085]
[1780554415244,87.37,64201.89,51.0,0.94865,0.00014,0.89966]
[1780554416251,87.37,64204.86,51.0,0.94906,0.00014,0.89404]
[1780554417258,87.38,64206.67,51.0,0.9493,0.00014,0.89068]
[1780554418269,87.39,64211.06,51.0,0.9499,0.00014,0.88235]
[1780554419276,87.39,64214.61,51.0,0.95038,0.00014,0.87568]
[1780554419814,87.39,64214.61,51.0,0.95038,0.00014,0.87568]
[1780554420376,87.39,64214.61,51.0,0.95038,0.00014,0.87568]
[1780554420567,87.4,64218.15,51.0,0.95085,0.00014,0.86906]
[1780554421479,87.4,64218.15,51.0,0.95085,0.00014,0.86906]
[1780554421553,87.4,64228.57,51.0,0.95225,0.00013,0.84929]
[1780554422303,87.4,64229.71,51.0,0.9524,0.00013,0.84715]
[1780554423761,87.4,64229.71,51.0,0.9524,0.00013,0.84715]
[1780554423309,87.4,64231.16,51.0,0.95258,0.00013,0.84459]
[1780554424149,87.4,64231.16,51.0,0.95258,0.00013,0.84459]
[1780554424321,87.41,64244.77,51.0,0.95435,0.00013,0.81946]
[1780554425644,87.41,64244.77,51.0,0.95435,0.00013,0.81946]
[1780554425645,87.41,64244.77,51.0,0.95435,0.00013,0.81946]
[1780554425716,87.42,64256.72,51.0,0.95585,0.00012,0.79783]
[1780554426337,87.42,64260.08,51.0,0.95626,0.00012,0.79193]
[1780554427344,87.43,64265.61,51.0,0.95693,0.00012,0.78218]
[1780554428568,87.43,64265.61,51.0,0.95693,0.00012,0.78218]
[1780554428665,87.43,64264.5,51.0,0.95678,0.00012,0.78432]
[1780554429364,87.44,64262.87,51.0,0.95657,0.00012,0.78739]
[1780554430371,87.45,64263.34,51.0,0.95662,0.00012,0.78671]
[1780554431378,87.45,64260.38,51.0,0.95624,0.00012,0.79217]
[1780554432385,87.46,64250.44,51.0,0.95498,0.00013,0.81034]
[1780554433540,87.46,64250.44,51.0,0.95498,0.00013,0.81034]
[1780554433712,87.46,64250.44,51.0,0.95498,0.00013,0.81034]
[1780554433558,87.46,64248.7,51.0,0.95475,0.00013,0.81368]
[1780554434244,87.46,64248.7,51.0,0.95475,0.00013,0.81368]
[1780554434588,87.46,64248.7,51.0,0.95475,0.00013,0.81368]
[1780554434603,87.47,64241.61,51.0,0.95383,0.00013,0.82688]
[1780554435750,87.47,64241.61,51.0,0.95383,0.00013,0.82688]
[1780554435406,87.48,64237.19,51.0,0.95324,0.00013,0.83524]
[1780554436239,87.48,64237.19,51.0,0.95324,0.00013,0.83524]
[1780554436413,87.48,64228.39,51.0,0.95207,0.00013,0.85188]
[1780554437419,87.49,64228.0,51.0,0.95201,0.00013,0.85278]
[1780554438426,87.49,64224.48,51.0,0.95152,0.00013,0.85959]
[1780554439434,87.5,64223.07,51.0,0.95132,0.00014,0.86243]
[1780554440441,87.51,64226.17,51.0,0.95173,0.00013,0.85672]
[1780554441448,87.51,64225.77,51.0,0.95166,0.00013,0.85763]
[1780554442454,87.52,64222.67,51.0,0.95123,0.00014,0.86367]
[1780554443462,87.52,64220.12,51.0,0.95088,0.00014,0.86869]
[1780554444469,87.53,64218.3,51.0,0.95062,0.00014,0.87233]
[1780554445476,87.54,64221.58,51.0,0.95105,0.00014,0.86623]
[1780554446483,87.54,64218.68,51.0,0.95065,0.00014,0.87193]
[1780554447494,87.55,64218.99,51.0,0.95068,0.00014,0.87149]
[1780554448499,87.55,64221.82,51.0,0.95105,0.00014,0.86626]
[1780554449506,87.56,64218.6,51.0,0.9506,0.00014,0.87256]
[1780554450477,87.56,64218.6,51.0,0.9506,0.00014,0.87256]
[1780554450513,87.57,64215.25,51.0,0.95013,0.00014,0.87915]
[1780554451520,87.57,64214.97,51.0,0.95099,0.00014,0.86241]
[1780554452528,87.58,64215.93,51.0,0.9511,0.00014,0.86074]
[1780554453535,87.58,64214.73,51.0,0.95093,0.00014,0.86319]
[1780554453907,87.58,64214.73,51.0,0.95093,0.00014,0.86319]
[1780554454259,87.58,64214.73,51.0,0.95093,0.00014,0.86319]
[1780554454542,87.59,64205.07,51.0,0.94958,0.00014,0.88188]
[1780554454917,87.59,64205.07,51.0,0.94958,0.00014,0.88188]
[1780554455549,87.59,64204.19,51.0,0.94946,0.00014,0.88358]
[1780554456212,87.59,64204.19,51.0,0.94946,0.00014,0.88358]
[1780554456556,87.59,64201.57,51.0,0.94909,0.00014,0.88865]
[1780554457563,87.59,64199.33,51.0,0.94878,0.00014,0.893]
[1780554458570,87.59,64203.07,51.0,0.94931,0.00014,0.88574]
[1780554459577,87.59,64202.83,51.0,0.94927,0.00014,0.88621]
[1780554460584,87.59,64200.81,51.0,0.94899,0.00014,0.89013]
[1780554461591,87.59,64204.56,51.0,0.94951,0.00014,0.88286]
[1780554462598,87.59,64201.04,51.0,0.94902,0.00014,0.88968]
[1780554463605,87.59,64203.6,51.0,0.94938,0.00014,0.88472]
[1780554464612,87.59,64198.35,51.0,0.94864,0.00014,0.89491]
[1780554467633,87.59,64198.97,51.0,0.94873,0.00014,0.8937]
[1780554468640,87.59,64199.35,51.0,0.94878,0.00014,0.89297]
[1780554469647,87.59,64199.05,51.0,0.94874,0.00014,0.89355]
[1780554470654,87.59,64197.51,51.0,0.94852,0.00014,0.89655]
[1780554471661,87.59,64195.61,51.0,0.94825,0.00014,0.90026]
[1780554472668,87.59,64195.35,51.0,0.94821,0.00014,0.90077]
[1780554473675,87.59,64195.79,51.0,0.94828,0.00014,0.89991]
[1780554474682,87.59,64197.03,51.0,0.94845,0.00014,0.89749]
[1780554475689,87.59,64196.73,51.0,0.94841,0.00014,0.89807]
[1780554476696,87.59,64195.72,51.0,0.94827,0.00014,0.90005]
[1780554477703,87.59,64194.93,51.0,0.94815,0.00014,0.90159]
[1780554478710,87.59,64196.33,51.0,0.94835,0.00014,0.89886]
[1780554479368,87.59,64196.33,51.0,0.94835,0.00014,0.89886]
[1780554479718,87.59,64198.86,51.0,0.94871,0.00014,0.89392]
[1780554480724,87.59,64204.47,51.0,0.9495,0.00014,0.88303]
[1780554481491,87.59,64204.47,51.0,0.9495,0.00014,0.88303]
[1780554481732,87.59,64207.7,51.0,0.94995,0.00014,0.87681]
[1780554482742,87.6,64207.15,51.0,0.94986,0.00014,0.87803]
[1780554483315,87.6,64207.15,51.0,0.94986,0.00014,0.87803]
[1780554483749,87.6,64203.96,51.0,0.94941,0.00014,0.88434]
[1780554484756,87.61,64204.45,51.0,0.94946,0.00014,0.88356]
[1780554485763,87.61,64204.83,51.0,0.94951,0.00014,0.88298]
[1780554486770,87.62,64202.39,51.0,0.94915,0.00014,0.88786]
[1780554487777,87.63,64207.52,51.0,0.94986,0.00014,0.87811]
[1780554488784,87.63,64211.21,51.0,0.95036,0.00014,0.87118]
[1780554489791,87.64,64210.57,51.0,0.95026,0.00014,0.87257]
[1780554490798,87.64,64209.81,51.0,0.95014,0.00014,0.87419]
[1780554492812,87.66,64205.73,51.0,0.94954,0.00014,0.88252]
[1780554494826,87.67,64202.98,51.0,0.94913,0.00014,0.88816]
[1780554495833,87.68,64200.93,51.0,0.94883,0.00014,0.89229]
[1780554496840,87.68,64200.48,51.0,0.94876,0.00014,0.89331]
[1780554497847,87.69,64197.82,51.0,0.94837,0.00014,0.89864]
[1780554499258,87.69,64196.77,51.0,0.94821,0.00014,0.90083]
[1780554499861,87.7,64202.69,51.0,0.94904,0.00014,0.88943]
[1780554500868,87.71,64204.86,51.0,0.94933,0.00014,0.88538]
[1780554501875,87.71,64202.96,51.0,0.94906,0.00014,0.88922]
[1780554502882,87.72,64201.12,51.0,0.94879,0.00014,0.89294]
[1780554503889,87.72,64197.6,51.0,0.94828,0.00014,0.89994]
[1780554504896,87.73,64194.41,51.0,0.94781,0.00014,0.90632]
[1780554505903,87.73,64193.3,51.0,0.94764,0.00014,0.90862]
[1780554508773,87.74,64192.11,51.0,0.94746,0.00014,0.91108]
[1780554508924,87.74,64185.46,51.0,0.9465,0.00015,0.92422]
[1780554509931,87.74,64182.06,51.0,0.946,0.00015,0.93099]
[1780554510938,87.74,64182.61,51.0,0.94608,0.00015,0.92989]
[1780554511945,87.74,64184.65,51.0,0.94733,0.00015,0.90785]
[1780554513963,87.74,64185.73,51.0,0.94749,0.00014,0.90572]
[1780554514967,87.74,64185.05,51.0,0.94739,0.00014,0.90706]
[1780554515974,87.74,64187.3,51.0,0.94771,0.00014,0.90263]
[1780554516981,87.74,64189.47,51.0,0.94802,0.00014,0.89838]
[1780554517988,87.74,64188.8,51.0,0.94793,0.00014,0.89969]
[1780554518996,87.74,64188.5,51.0,0.94789,0.00014,0.90028]
[1780554520017,87.74,64185.9,51.0,0.94751,0.00014,0.90539]
[1780554521010,87.74,64184.27,51.0,0.94727,0.00015,0.90859]
[1780554523024,87.74,64183.65,51.0,0.94718,0.00015,0.90982]
[1780554524031,87.74,64183.18,51.0,0.94712,0.00015,0.91075]
[1780554525039,87.74,64180.33,51.0,0.9467,0.00015,0.91638]
[1780554526045,87.74,64182.99,51.0,0.94709,0.00015,0.91112]
[1780554527053,87.74,64181.94,51.0,0.94693,0.00015,0.91319]
[1780554528060,87.74,64186.64,51.0,0.94762,0.00014,0.90393]
[1780554529067,87.74,64189.47,51.0,0.94802,0.00014,0.89838]
[1780554530074,87.74,64184.08,51.0,0.94725,0.00015,0.90897]
[1780554531081,87.74,64183.42,51.0,0.94715,0.00015,0.91027]
[1780554532088,87.74,64181.2,51.0,0.94683,0.00015,0.91466]
[1780554533097,87.74,64180.25,51.0,0.94669,0.00015,0.91654]
[1780554534102,87.74,64176.87,51.0,0.94619,0.00015,0.92325]
[1780554535109,87.74,64176.0,51.0,0.94606,0.00015,0.92499]
[1780554537122,87.74,64176.79,51.0,0.94618,0.00015,0.92341]
[1780554538130,87.74,64175.46,51.0,0.94598,0.00015,0.92606]
[1780554540144,87.74,64172.31,51.0,0.94551,0.00015,0.93236]
[1780554541509,87.74,64172.31,51.0,0.94551,0.00015,0.93236]
[1780554541740,87.74,64172.31,51.0,0.94551,0.00015,0.93236]
[1780554541835,87.74,64172.74,51.0,0.94558,0.00015,0.9315]
[1780554542158,87.74,64171.0,51.0,0.94532,0.00015,0.93498]
[1780554543165,87.74,64171.78,51.0,0.94544,0.00015,0.93342]
[1780554544173,87.74,64172.51,51.0,0.94554,0.00015,0.93196]
[1780554545180,87.74,64172.04,51.0,0.94547,0.00015,0.9329]
[1780554546187,87.74,64173.32,51.0,0.94566,0.00015,0.93034]
[1780554549208,87.74,64172.91,51.0,0.9456,0.00015,0.93116]
[1780554550215,87.74,64170.64,51.0,0.94526,0.00015,0.93571]
[1780554550916,87.74,64170.64,51.0,0.94526,0.00015,0.93571]
[1780554551396,87.74,64170.64,51.0,0.94526,0.00015,0.93571]
[1780554551431,87.74,64170.64,51.0,0.94526,0.00015,0.93571]
[1780554551466,87.74,64164.96,51.0,0.94441,0.00015,0.94715]
[1780554552752,87.74,64158.11,51.0,0.94336,0.00015,0.96106]
[1780554552911,87.74,64158.11,51.0,0.94336,0.00015,0.96106]
[1780554552989,87.74,64158.11,51.0,0.94336,0.00015,0.96106]
[1780554553236,87.74,64161.12,51.0,0.94383,0.00015,0.95493]
[1780554554243,87.74,64164.77,51.0,0.94438,0.00015,0.94753]
[1780554555250,87.74,64165.98,51.0,0.94456,0.00015,0.94509]
[1780554556257,87.74,64165.11,51.0,0.94443,0.00015,0.94685]
[1780554557264,87.74,64163.34,51.0,0.94416,0.00015,0.95043]
[1780554559278,87.74,64165.98,51.0,0.94456,0.00015,0.94509]
[1780554560285,87.74,64166.67,51.0,0.94467,0.00015,0.9437]
[1780554561495,87.74,64166.67,51.0,0.94467,0.00015,0.9437]
[1780554561508,87.74,64166.67,51.0,0.94467,0.00015,0.9437]
[1780554561572,87.74,64169.36,51.0,0.94507,0.00015,0.93828]
[1780554562244,87.74,64169.36,51.0,0.94507,0.00015,0.93828]
[1780554562711,87.74,64169.36,51.0,0.94507,0.00015,0.93828]
[1780554562772,87.74,64182.83,51.0,0.94706,0.00015,0.91144]
[1780554563306,87.74,64183.53,51.0,0.94717,0.00015,0.91005]
[1780554564313,87.74,64182.37,51.0,0.947,0.00015,0.91234]
[1780554565378,87.74,64182.37,51.0,0.947,0.00015,0.91234]
[1780554566327,87.74,64183.16,51.0,0.94711,0.00015,0.91078]
[1780554567334,87.74,64183.55,51.0,0.94717,0.00015,0.91001]
[1780554568341,87.74,64184.85,51.0,0.94736,0.00015,0.90745]
[1780554569348,87.74,64186.19,51.0,0.94755,0.00014,0.90482]
[1780554570355,87.74,64185.86,51.0,0.9475,0.00014,0.90546]
[1780554571362,87.74,64183.73,51.0,0.94815,0.00014,0.89167]
[1780554572599,87.74,64184.81,51.0,0.9483,0.00014,0.88956]
[1780554573376,87.74,64183.49,51.0,0.94811,0.00014,0.89214]
[1780554574806,87.74,64183.49,51.0,0.94811,0.00014,0.89214]
[1780554574878,87.74,64184.54,51.0,0.94826,0.00014,0.89009]
[1780554575067,87.74,64184.54,51.0,0.94826,0.00014,0.89009]
[1780554575409,87.74,64194.84,51.0,0.94973,0.00014,0.87012]
[1780554576384,87.74,64194.84,51.0,0.94973,0.00014,0.87012]
[1780554576407,87.74,64197.8,51.0,0.95014,0.00014,0.86443]
[1780554577542,87.74,64197.8,51.0,0.95014,0.00014,0.86443]
[1780554578420,87.75,64195.59,51.0,0.94981,0.00014,0.86899]
[1780554579427,87.75,64197.7,51.0,0.95009,0.00014,0.8651]
[1780554580434,87.76,64196.26,51.0,0.94988,0.00014,0.86802]
[1780554582292,87.77,64196.07,51.0,0.94984,0.00014,0.86855]
[1780554582448,87.77,64190.39,51.0,0.94903,0.00014,0.87967]
[1780554583456,87.78,64189.17,51.0,0.94884,0.00014,0.8822]
[1780554584463,87.78,64187.43,51.0,0.94858,0.00014,0.88574]
[1780554585470,87.79,64184.53,51.0,0.94816,0.00014,0.89155]
[1780554588491,87.81,64183.36,51.0,0.94795,0.00014,0.89432]
[1780554589253,87.81,64183.36,51.0,0.94795,0.00014,0.89432]
[1780554589675,87.81,64183.36,51.0,0.94795,0.00014,0.89432]
[1780554589728,87.81,64183.39,51.0,0.94795,0.00014,0.89442]
[1780554590298,87.81,64183.39,51.0,0.94795,0.00014,0.89442]
[1780554590737,87.81,64183.39,51.0,0.94795,0.00014,0.89442]
[1780554590837,87.82,64177.24,51.0,0.94704,0.00015,0.90667]
[1780554591512,87.82,64175.61,51.0,0.9468,0.00015,0.90989]
[1780554592519,87.82,64173.88,51.0,0.94655,0.00015,0.91331]
[1780554593042,87.82,64173.88,51.0,0.94655,0.00015,0.91331]
[1780554593721,87.82,64172.17,51.0,0.94629,0.00015,0.91671]
[1780554594533,87.82,64171.9,51.0,0.94625,0.00015,0.91724]
[1780554595540,87.82,64174.9,51.0,0.9467,0.00015,0.91129]
[1780554597554,87.82,64170.5,51.0,0.94605,0.00015,0.92003]
[1780554598928,87.82,64165.01,51.0,0.94523,0.00015,0.931]
[1780554599568,87.82,64164.47,51.0,0.94514,0.00015,0.93209]
[1780554600575,87.82,64169.77,51.0,0.94594,0.00015,0.92148]
[1780554601582,87.82,64163.98,51.0,0.94507,0.00015,0.93307]
[1780554602375,87.82,64163.98,51.0,0.94507,0.00015,0.93307]
[1780554602617,87.82,64163.98,51.0,0.94507,0.00015,0.93307]
[1780554602624,87.82,64152.18,51.0,0.94327,0.00015,0.95696]
[1780554603244,87.82,64152.18,51.0,0.94327,0.00015,0.95696]
[1780554603605,87.82,64148.72,51.0,0.94273,0.00016,0.96403]
[1780554604603,87.82,64153.41,51.0,0.94346,0.00015,0.95445]
[1780554605498,87.82,64153.41,51.0,0.94346,0.00015,0.95445]
[1780554605611,87.82,64157.23,51.0,0.94405,0.00015,0.94669]
[1780554606618,87.82,64157.64,51.0,0.94411,0.00015,0.94586]
[1780554607625,87.82,64152.65,51.0,0.94334,0.00015,0.956]
[1780554608427,87.82,64152.65,51.0,0.94334,0.00015,0.956]
[1780554608634,87.82,64151.16,51.0,0.94311,0.00015,0.95904]
[1780554609639,87.82,64142.01,51.0,0.94168,0.00016,0.97783]
[1780554610646,87.82,64139.35,51.0,0.94126,0.00016,0.98334]
[1780554611653,87.82,64136.71,51.0,0.94084,0.00016,0.98882]
[1780554612541,87.82,64136.71,51.0,0.94084,0.00016,0.98882]
[1780554612561,87.82,64136.71,51.0,0.94084,0.00016,0.98882]
[1780554612999,87.82,64136.71,51.0,0.94084,0.00016,0.98882]
[1780554612670,87.82,64134.47,51.0,0.94048,0.00016,0.99349]
[1780554613604,87.82,64134.47,51.0,0.94048,0.00016,0.99349]
[1780554613674,87.82,64133.67,51.0,0.94035,0.00016,0.99516]
[1780554614652,87.82,64133.67,51.0,0.94035,0.00016,0.99516]
[1780554614681,87.82,64134.23,51.0,0.94044,0.00016,0.99399]
[1780554615688,87.82,64146.02,51.0,0.94231,0.00016,0.96957]
[1780554616695,87.82,64150.93,51.0,0.94308,0.00016,0.95951]
[1780554617702,87.82,64144.76,51.0,0.94211,0.00016,0.97216]
[1780554618767,87.82,64144.76,51.0,0.94211,0.00016,0.97216]
[1780554618884,87.82,64139.72,51.0,0.94132,0.00016,0.98257]
[1780554621747,87.82,64145.0,51.0,0.94215,0.00016,0.97167]
[1780554622509,87.82,64145.0,51.0,0.94215,0.00016,0.97167]
[1780554622754,87.82,64143.6,51.0,0.94193,0.00016,0.97455]
[1780554623761,87.82,64141.06,51.0,0.94153,0.00016,0.9798]
[1780554624768,87.82,64138.5,51.0,0.94112,0.00016,0.9851]
[1780554626782,87.82,64136.34,51.0,0.94078,0.00016,0.98959]
[1780554627789,87.82,64133.53,51.0,0.94033,0.00016,0.99545]
[1780554628671,87.82,64133.53,51.0,0.94033,0.00016,0.99545]
[1780554628796,87.82,64133.14,51.0,0.94026,0.00016,0.99626]
[1780554629839,87.82,64131.49,51.0,0.94,0.00016,0.99971]
[1780554630811,87.82,64128.21,51.0,0.93947,0.00016,1.00659]
[1780554631818,87.82,64127.93,51.0,0.94045,0.00016,0.98824]
[1780554632826,87.82,64125.26,51.0,0.94001,0.00016,0.99382]
[1780554633832,87.82,64124.92,51.0,0.93996,0.00016,0.99454]
[1780554634840,87.82,64121.42,51.0,0.93939,0.00016,1.00188]
[1780554635850,87.82,64117.73,51.0,0.93878,0.00017,1.00966]
[1780554636854,87.82,64119.25,51.0,0.93903,0.00016,1.00645]
[1780554637861,87.82,64118.32,51.0,0.93888,0.00016,1.00841]
[1780554638868,87.82,64113.41,51.0,0.93806,0.00017,1.01881]
[1780554639875,87.82,64109.17,51.0,0.93735,0.00017,1.02784]
[1780554640882,87.82,64111.25,51.0,0.9377,0.00017,1.0234]
[1780554641889,87.82,64109.73,51.0,0.93745,0.00017,1.02664]
[1780554642387,87.82,64109.73,51.0,0.93745,0.00017,1.02664]
[1780554642896,87.82,64100.98,51.0,0.93596,0.00017,1.04541]
[1780554643594,87.82,64100.98,51.0,0.93596,0.00017,1.04541]
[1780554643903,87.83,64101.87,51.0,0.9361,0.00017,1.04365]
[1780554644502,87.83,64101.87,51.0,0.9361,0.00017,1.04365]
[1780554644910,87.83,64098.97,51.0,0.93561,0.00017,1.04991]
[1780554645919,87.83,64097.58,51.0,0.93537,0.00017,1.05291]
[1780554646262,87.83,64097.58,51.0,0.93537,0.00017,1.05291]
[1780554646924,87.83,64093.83,51.0,0.93472,0.00017,1.06105]
[1780554647931,87.83,64092.05,51.0,0.93441,0.00017,1.06492]
[1780554648940,87.83,64088.3,51.0,0.93375,0.00018,1.0731]
[1780554649947,87.83,64086.27,51.0,0.9334,0.00018,1.07755]
[1780554650954,87.83,64088.72,51.0,0.93383,0.00018,1.07219]
[1780554651105,87.83,64088.72,51.0,0.93383,0.00018,1.07219]
[1780554651210,87.83,64088.72,51.0,0.93383,0.00018,1.07219]
[1780554651283,87.83,64088.72,51.0,0.93383,0.00018,1.07219]
[1780554651962,87.83,64080.89,51.0,0.93244,0.00018,1.08938]
[1780554652193,87.83,64080.89,51.0,0.93244,0.00018,1.08938]
[1780554652533,87.83,64080.89,51.0,0.93244,0.00018,1.08938]
[1780554652969,87.83,64075.48,51.0,0.93147,0.00018,1.10135]
[1780554653976,87.83,64070.09,51.0,0.93049,0.00018,1.11334]
[1780554654982,87.83,64068.43,51.0,0.93018,0.00018,1.11719]
[1780554655122,87.83,64068.43,51.0,0.93018,0.00018,1.11719]
[1780554655570,87.83,64068.43,51.0,0.93018,0.00018,1.11719]
[1780554655990,87.84,64064.11,51.0,0.92937,0.00018,1.127]
[1780554656997,87.84,64069.39,51.0,0.93033,0.00018,1.11529]
[1780554658005,87.84,64075.37,51.0,0.93141,0.00018,1.10208]
[1780554659011,87.85,64076.6,51.0,0.93162,0.00018,1.09947]
[1780554659496,87.85,64076.6,51.0,0.93162,0.00018,1.09947]
[1780554660030,87.85,64082.57,51.0,0.93268,0.00018,1.08642]
[1780554660346,87.85,64082.57,51.0,0.93268,0.00018,1.08642]
[1780554661033,87.86,64087.51,51.0,0.93354,0.00018,1.07572]
[1780554662041,87.86,64090.28,51.0,0.93403,0.00018,1.06966]
[1780554662121,87.86,64090.28,51.0,0.93403,0.00018,1.06966]
[1780554663049,87.86,64096.96,51.0,0.93519,0.00017,1.05514]
[1780554663234,87.86,64096.96,51.0,0.93519,0.00017,1.05514]
[1780554664059,87.86,64107.21,51.0,0.93694,0.00017,1.03307]
[1780554664326,87.86,64107.21,51.0,0.93694,0.00017,1.03307]
[1780554664662,87.86,64107.21,51.0,0.93694,0.00017,1.03307]
[1780554665066,87.86,64109.43,51.0,0.93732,0.00017,1.02833]
[1780554666248,87.86,64109.43,51.0,0.93732,0.00017,1.02833]
[1780554666348,87.86,64103.83,51.0,0.93637,0.00017,1.04032]
[1780554667083,87.86,64093.17,51.0,0.93454,0.00017,1.06329]
[1780554668090,87.86,64088.93,51.0,0.9338,0.00018,1.07254]
[1780554669699,87.86,64088.93,51.0,0.9338,0.00018,1.07254]
[1780554670008,87.86,64088.93,51.0,0.9338,0.00018,1.07254]
[1780554670016,87.86,64088.52,51.0,0.93373,0.00018,1.07343]
[1780554670345,87.86,64088.52,51.0,0.93373,0.00018,1.07343]
[1780554670368,87.86,64083.15,51.0,0.93278,0.00018,1.08521]
[1780554671328,87.86,64083.15,51.0,0.93278,0.00018,1.08521]
[1780554671468,87.86,64083.15,51.0,0.93278,0.00018,1.08521]
[1780554671567,87.86,64079.09,51.0,0.93205,0.00018,1.09417]
[1780554672511,87.86,64079.09,51.0,0.93205,0.00018,1.09417]
[1780554672602,87.86,64081.36,51.0,0.93246,0.00018,1.08915]
[1780554673125,87.86,64090.62,51.0,0.9341,0.00017,1.06885]
[1780554674140,87.86,64086.34,51.0,0.93334,0.00018,1.07821]
[1780554675148,87.86,64088.61,51.0,0.93374,0.00018,1.07324]
[1780554676154,87.86,64085.08,51.0,0.93312,0.00018,1.08097]
[1780554677161,87.86,64080.86,51.0,0.93237,0.00018,1.09026]
[1780554678167,87.86,64080.23,51.0,0.93226,0.00018,1.09165]
[1780554679175,87.86,64078.05,51.0,0.93187,0.00018,1.09647]
[1780554680182,87.86,64079.58,51.0,0.93214,0.00018,1.09308]
[1780554681189,87.86,64086.74,51.0,0.93341,0.00018,1.07733]
[1780554682755,87.86,64086.74,51.0,0.93341,0.00018,1.07733]
[1780554682957,87.86,64087.39,51.0,0.93353,0.00018,1.07591]
[1780554683212,87.86,64088.13,51.0,0.93366,0.00018,1.07429]
[1780554685224,87.86,64087.59,51.0,0.93356,0.00018,1.07547]
[1780554686750,87.86,64087.59,51.0,0.93356,0.00018,1.07547]
[1780554687243,87.86,64077.35,51.0,0.93174,0.00018,1.09801]
[1780554688349,87.86,64077.35,51.0,0.93174,0.00018,1.09801]
[1780554688458,87.86,64064.48,51.0,0.9294,0.00018,1.12672]
[1780554689134,87.86,64064.48,51.0,0.9294,0.00018,1.12672]
[1780554690027,87.86,64064.48,51.0,0.9294,0.00018,1.12672]
[1780554689257,87.86,64046.29,51.0,0.92598,0.00019,1.16797]
[1780554690264,87.86,64041.39,51.0,0.92504,0.00019,1.17921]
[1780554691378,87.86,64047.26,51.0,0.9273,0.00019,1.14556]
[1780554692381,87.86,64047.26,51.0,0.9273,0.00019,1.14556]
[1780554692406,87.86,64044.02,51.0,0.92668,0.00019,1.15294]
[1780554693285,87.86,64043.16,51.0,0.92651,0.00019,1.1549]
[1780554695299,87.86,64043.88,51.0,0.92665,0.00019,1.15326]
[1780554696306,87.85,64046.07,51.0,0.92707,0.00019,1.14823]
[1780554697313,87.85,64047.56,51.0,0.92736,0.00019,1.14481]
[1780554698320,87.85,64046.58,51.0,0.92718,0.00019,1.14701]
[1780554699327,87.85,64047.15,51.0,0.92729,0.00019,1.14568]
[1780554700334,87.85,64047.49,51.0,0.92735,0.00019,1.14498]
[1780554701341,87.86,64045.13,51.0,0.92689,0.00019,1.15042]
[1780554703355,87.86,64047.07,51.0,0.92725,0.00019,1.14613]
[1780554704362,87.86,64047.43,51.0,0.92731,0.00019,1.14538]
[1780554705369,87.87,64042.72,51.0,0.92641,0.00019,1.15618]
[1780554707383,87.87,64044.27,51.0,0.9267,0.00019,1.15275]
[1780554708390,87.87,64052.35,51.0,0.92822,0.00019,1.13447]
[1780554709397,87.87,64054.0,51.0,0.92853,0.00019,1.13073]
[1780554710404,87.87,64052.1,51.0,0.92818,0.00019,1.13501]
[1780554711411,87.87,64048.63,51.0,0.92752,0.00019,1.14286]
[1780554712418,87.87,64046.51,51.0,0.92712,0.00019,1.14766]
[1780554713425,87.87,64047.99,51.0,0.92741,0.00019,1.14426]
[1780554714432,87.87,64043.84,51.0,0.92662,0.00019,1.15368]
[1780554715439,87.87,64040.93,51.0,0.92606,0.00019,1.16029]
[1780554716446,87.87,64039.53,51.0,0.92579,0.00019,1.16354]
[1780554717453,87.87,64036.24,51.0,0.92515,0.00019,1.17113]
[1780554718460,87.87,64034.25,51.0,0.92476,0.00019,1.17574]
[1780554719467,87.87,64033.44,51.0,0.9246,0.0002,1.17764]
[1780554722488,87.87,64030.77,51.0,0.92407,0.0002,1.18386]
[1780554725509,87.87,64037.86,51.0,0.92545,0.00019,1.16756]
[1780554726516,87.88,64035.94,51.0,0.92507,0.00019,1.17212]
[1780554727973,87.88,64031.26,51.0,0.92415,0.0002,1.18294]
[1780554728529,87.88,64027.3,51.0,0.92337,0.0002,1.19212]
[1780554729548,87.88,64025.95,51.0,0.9231,0.0002,1.19525]
[1780554731131,87.88,64025.95,51.0,0.9231,0.0002,1.19525]
[1780554730555,87.88,64021.83,51.0,0.92228,0.0002,1.20484]
[1780554731871,87.88,64021.31,51.0,0.92218,0.0002,1.20603]
[1780554732569,87.89,64022.33,51.0,0.92237,0.0002,1.20381]
[1780554733811,87.89,64022.33,47.7,0.92237,0.0002,1.20381]
[1780554733870,87.89,64022.33,47.7,0.92237,0.0002,1.20381]
[1780554733875,87.89,64022.33,47.7,0.92237,0.0002,1.20381]
[1780554733948,87.89,64022.33,47.7,0.92237,0.0002,1.20381]
[1780554734010,87.89,64022.33,47.7,0.92237,0.0002,1.20381]
[1780554734051,87.89,64023.03,47.7,0.9225,0.0002,1.20235]
[1780554734583,87.9,64016.55,47.7,0.92119,0.0002,1.2176]
[1780554735869,87.9,64016.55,47.7,0.92119,0.0002,1.2176]
[1780554735958,87.9,64015.94,47.7,0.92107,0.0002,1.21899]
[1780554736904,87.9,64015.94,47.7,0.92107,0.0002,1.21899]
[1780554736996,87.9,64015.94,47.7,0.92107,0.0002,1.21899]
[1780554737080,87.89,64018.47,47.7,0.92158,0.0002,1.21302]
[1780554737605,87.89,64011.95,47.7,0.92026,0.0002,1.22829]
[1780554738612,87.89,64010.1,47.7,0.91989,0.0002,1.2326]
[1780554739619,87.89,64009.25,47.7,0.91972,0.0002,1.23454]
[1780554740626,87.89,64010.64,47.7,0.92001,0.0002,1.23119]
[1780554741633,87.88,64009.16,47.7,0.91972,0.0002,1.23463]
[1780554743647,87.88,64008.42,47.7,0.91957,0.00021,1.23624]
[1780554744654,87.88,64009.84,47.7,0.91987,0.0002,1.23282]
[1780554745164,87.88,64009.84,47.7,0.91987,0.0002,1.23282]
[1780554745664,87.87,64006.63,47.7,0.91922,0.00021,1.24034]
[1780554746670,87.87,64004.68,47.7,0.91882,0.00021,1.24489]
[1780554747972,87.87,64003.42,47.7,0.91857,0.00021,1.2478]
[1780554748564,87.87,64003.42,47.7,0.91857,0.00021,1.2478]
[1780554748621,87.87,64003.42,47.7,0.91857,0.00021,1.2478]
[1780554748683,87.87,64002.14,47.7,0.91831,0.00021,1.25075]
[1780554749689,87.86,64002.74,47.7,0.91845,0.00021,1.24916]
[1780554750697,87.85,64029.73,47.7,0.92391,0.0002,1.18571]
[1780554752133,87.85,64029.73,47.7,0.92391,0.0002,1.18571]
[1780554752153,87.85,63988.79,47.7,0.91674,0.00021,1.26127]
[1780554752718,87.84,63988.5,47.7,0.9167,0.00021,1.2618]
[1780554753725,87.84,63998.26,47.7,0.91876,0.00021,1.23838]
[1780554754732,87.83,64000.49,47.7,0.91924,0.00021,1.23293]
[1780554756013,87.83,64000.49,47.7,0.91924,0.00021,1.23293]
[1780554756059,87.83,64001.1,47.7,0.91938,0.00021,1.23132]
[1780554756746,87.82,64007.99,47.7,0.92081,0.0002,1.21492]
[1780554757753,87.82,64012.94,47.7,0.92182,0.0002,1.20317]
[1780554758760,87.81,64013.69,47.7,0.92198,0.0002,1.2013]
[1780554759767,87.81,64012.67,47.7,0.92179,0.0002,1.20357]
[1780554760774,87.8,64007.82,47.7,0.92081,0.0002,1.21483]
[1780554761781,87.8,64007.39,47.7,0.92074,0.0002,1.21571]
[1780554762788,87.79,64010.97,47.7,0.92148,0.0002,1.20717]
[1780554763795,87.79,64013.7,47.7,0.92204,0.0002,1.20066]
[1780554764194,87.79,64013.7,47.7,0.92204,0.0002,1.20066]
[1780554764934,87.79,64013.7,47.7,0.92204,0.0002,1.20066]
[1780554765021,87.78,64016.97,47.7,0.92271,0.0002,1.19291]
[1780554766160,87.78,64016.97,47.7,0.92271,0.0002,1.19291]
[1780554765928,87.78,64025.47,47.7,0.9244,0.0002,1.17319]
[1780554766816,87.79,64025.62,47.7,0.92442,0.0002,1.17287]
[1780554767759,87.79,64025.62,47.7,0.92442,0.0002,1.17287]
[1780554767760,87.79,64025.62,47.7,0.92442,0.0002,1.17287]
[1780554767823,87.79,64022.52,47.7,0.92381,0.0002,1.18007]
[1780554768830,87.79,64017.93,47.7,0.92289,0.0002,1.19075]
[1780554769837,87.79,64019.42,47.7,0.92319,0.0002,1.18728]
[1780554770844,87.79,64021.63,47.7,0.92363,0.0002,1.18216]
[1780554771851,87.79,64022.96,47.7,0.92389,0.0002,1.17909]
[1780554772858,87.79,64024.06,47.7,0.92411,0.0002,1.17656]
[1780554774021,87.79,64024.06,47.7,0.92411,0.0002,1.17656]
[1780554774121,87.79,64023.58,47.7,0.92401,0.0002,1.17769]
[1780554774872,87.79,64019.15,47.7,0.92313,0.0002,1.18799]
[1780554775876,87.79,64019.15,47.7,0.92313,0.0002,1.18799]
[1780554775879,87.79,64017.24,47.7,0.92275,0.0002,1.19244]
[1780554777892,87.79,64014.73,47.7,0.92224,0.0002,1.19829]
[1780554778900,87.79,64013.47,47.7,0.92199,0.0002,1.20122]
[1780554779907,87.79,64013.95,47.7,0.92209,0.0002,1.20008]
[1780554781150,87.79,64010.57,47.7,0.92141,0.0002,1.20798]
[1780554781921,87.79,64020.48,47.7,0.9234,0.0002,1.18483]
[1780554782928,87.79,64020.24,47.7,0.92335,0.0002,1.1854]
[1780554783935,87.79,64017.85,47.7,0.92287,0.0002,1.19096]
[1780554784943,87.79,64018.28,47.7,0.92296,0.0002,1.18996]
[1780554785950,87.79,64023.92,47.7,0.92408,0.0002,1.17688]
[1780554786957,87.79,64023.31,47.7,0.92396,0.0002,1.17831]
[1780554787964,87.79,64021.69,47.7,0.92364,0.0002,1.18208]
[1780554789077,87.79,64018.33,47.7,0.92297,0.0002,1.1899]
[1780554789978,87.79,64020.22,47.7,0.92334,0.0002,1.18551]
[1780554790985,87.79,64020.54,47.7,0.92341,0.0002,1.18477]
[1780554791993,87.79,64024.97,47.7,0.92428,0.0002,1.17452]
[1780554793000,87.79,64031.81,47.7,0.92562,0.00019,1.15879]
[1780554794007,87.79,64029.62,47.7,0.92519,0.0002,1.16387]
[1780554795016,87.79,64030.48,47.7,0.92535,0.0002,1.16194]
[1780554796023,87.8,64036.14,47.7,0.92645,0.00019,1.14901]
[1780554797029,87.8,64039.0,47.7,0.92699,0.00019,1.14255]
[1780554798036,87.8,64040.75,47.7,0.92732,0.00019,1.13864]
[1780554799043,87.8,64040.35,47.7,0.92725,0.00019,1.13949]
[1780554800062,87.8,64049.09,47.7,0.9289,0.00019,1.11977]
[1780554801058,87.81,64072.29,47.7,0.93314,0.00018,1.06825]
[1780554802065,87.81,64103.52,47.7,0.93855,0.00017,1.00094]
[1780554803072,87.81,64102.34,47.7,0.93834,0.00017,1.0036]
[1780554803882,87.81,64102.34,47.7,0.93834,0.00017,1.0036]
[1780554803910,87.81,64102.34,47.7,0.93834,0.00017,1.0036]
[1780554804184,87.81,64102.34,47.7,0.93834,0.00017,1.0036]
[1780554804079,87.82,64104.14,47.7,0.93863,0.00017,0.99994]
[1780554804936,87.82,64104.14,47.7,0.93863,0.00017,0.99994]
[1780554805086,87.83,64104.29,47.7,0.93864,0.00017,0.99978]
[1780554805966,87.83,64104.29,47.7,0.93864,0.00017,0.99978]
[1780554806093,87.83,64104.92,47.7,0.93874,0.00017,0.99861]
[1780554807100,87.84,64103.89,47.7,0.93855,0.00017,1.00095]
[1780554808107,87.84,64102.44,47.7,0.9383,0.00017,1.00418]
[1780554809114,87.85,64102.73,47.7,0.93833,0.00017,1.00373]
[1780554810121,87.86,64099.33,47.7,0.93775,0.00017,1.01111]
[1780554811128,87.86,64099.17,47.7,0.93878,0.00017,0.99219]
[1780554812383,87.87,64099.19,47.7,0.93877,0.00017,0.9923]
[1780554813142,87.87,64103.77,47.7,0.93953,0.00017,0.98282]
[1780554813752,87.87,64103.77,47.7,0.93953,0.00017,0.98282]
[1780554814149,87.88,64121.05,47.7,0.94234,0.00016,0.94708]
[1780554814412,87.88,64121.05,47.7,0.94234,0.00016,0.94708]
[1780554814961,87.88,64121.05,47.7,0.94234,0.00016,0.94708]
[1780554815028,87.88,64121.05,47.7,0.94234,0.00016,0.94708]
[1780554815196,87.88,64124.93,47.7,0.94295,0.00016,0.93913]
[1780554816170,87.88,64133.54,47.7,0.94431,0.00016,0.92163]
[1780554817177,87.88,64135.23,47.7,0.94457,0.00016,0.9183]
[1780554818184,87.88,64131.61,47.7,0.944,0.00016,0.92562]
[1780554819234,87.88,64131.61,47.7,0.944,0.00016,0.92562]
[1780554819191,87.89,64125.36,47.7,0.94301,0.00016,0.93841]
[1780554820199,87.89,64123.37,47.7,0.94269,0.00016,0.94254]
[1780554821205,87.89,64122.32,47.7,0.94252,0.00016,0.94474]
[1780554822212,87.89,64124.84,47.7,0.94292,0.00016,0.93962]
[1780554823219,87.89,64123.08,47.7,0.94263,0.00016,0.94327]
[1780554824226,87.89,64121.98,47.7,0.94245,0.00016,0.94558]
[1780554825233,87.9,64124.38,47.7,0.94283,0.00016,0.94071]
[1780554826240,87.9,64128.33,47.7,0.94345,0.00016,0.93269]
[1780554827246,87.9,64125.13,47.7,0.94294,0.00016,0.93927]
[1780554828255,87.9,64123.82,47.7,0.94273,0.00016,0.94201]
[1780554829444,87.91,64122.01,47.7,0.94243,0.00016,0.94582]
[1780554830268,87.91,64122.8,47.7,0.94256,0.00016,0.9442]
[1780554831275,87.91,64123.6,47.7,0.94268,0.00016,0.9426]
[1780554832282,87.91,64131.7,47.7,0.94396,0.00016,0.92614]
[1780554834296,87.91,64129.62,47.7,0.94363,0.00016,0.93048]
[1780554835303,87.92,64131.37,47.7,0.94389,0.00016,0.927]
[1780554836310,87.92,64133.9,47.7,0.94429,0.00016,0.92194]
[1780554837317,87.92,64137.38,47.7,0.94482,0.00015,0.915]
[1780554838324,87.92,64136.41,47.7,0.94466,0.00015,0.91703]
[1780554839331,87.93,64134.34,47.7,0.94434,0.00016,0.92129]
[1780554840339,87.93,64132.25,47.7,0.944,0.00016,0.92561]
[1780554841346,87.93,64132.9,47.7,0.9441,0.00016,0.92437]
[1780554842353,87.94,64128.02,47.7,0.94333,0.00016,0.93435]
[1780554843360,87.94,64126.87,47.7,0.94314,0.00016,0.93676]
[1780554844367,87.94,64127.22,47.7,0.94319,0.00016,0.93611]
[1780554845374,87.94,64118.54,47.7,0.9418,0.00016,0.95396]
[1780554846381,87.95,64104.37,47.7,0.93947,0.00017,0.98349]
[1780554847388,87.95,64101.11,47.7,0.93893,0.00017,0.99037]
[1780554848395,87.95,64101.27,47.7,0.93895,0.00017,0.99004]
[1780554851416,87.94,64102.7,47.7,0.9392,0.00017,0.98697]
[1780554854662,87.94,64102.02,47.7,0.93909,0.00017,0.98832]
[1780554855444,87.94,64100.91,47.7,0.93891,0.00017,0.99065]
[1780554857195,87.94,64100.91,46.7,0.93891,0.00017,0.99065]
[1780554857196,87.94,64100.91,46.7,0.93891,0.00017,0.99065]
[1780554857196,87.94,64100.91,46.7,0.93891,0.00017,0.99065]
[1780554857201,87.94,64100.91,46.7,0.93891,0.00017,0.99065]
[1780554857224,87.94,64101.55,46.7,0.93902,0.00017,0.98927]
[1780554857458,87.94,64100.16,46.7,0.93878,0.00017,0.9922]
[1780554858465,87.94,64099.02,46.7,0.93859,0.00017,0.99461]
[1780554859472,87.94,64100.52,46.7,0.93884,0.00017,0.99145]
[1780554860479,87.94,64103.01,46.7,0.93926,0.00017,0.9862]
[1780554861486,87.94,64104.43,46.7,0.9395,0.00017,0.98322]
[1780554862713,87.94,64104.43,46.7,0.9395,0.00017,0.98322]
[1780554862792,87.94,64102.42,46.7,0.93916,0.00017,0.98746]
[1780554864016,87.94,64102.42,46.7,0.93916,0.00017,0.98746]
[1780554864034,87.94,64099.05,46.7,0.93859,0.00017,0.99457]
[1780554864507,87.94,64094.78,46.7,0.93787,0.00017,1.00362]
[1780554866255,87.94,64094.78,46.7,0.93787,0.00017,1.00362]
[1780554866272,87.94,64095.27,46.7,0.93796,0.00017,1.00258]
[1780554866521,87.94,64093.52,46.7,0.93766,0.00017,1.0063]
[1780554867803,87.94,64093.52,46.7,0.93766,0.00017,1.0063]
[1780554868041,87.94,64091.89,46.7,0.93738,0.00017,1.00977]
[1780554868536,87.94,64087.97,46.7,0.93671,0.00017,1.01814]
[1780554869543,87.94,64086.82,46.7,0.93651,0.00017,1.02061]
[1780554871266,87.95,64085.77,46.7,0.93742,0.00017,1.00335]
[1780554871557,87.95,64097.08,46.7,0.93933,0.00017,0.97941]
[1780554872565,87.95,64098.6,46.7,0.93958,0.00017,0.97638]
[1780554873575,87.95,64094.62,46.7,0.93891,0.00017,0.98477]
[1780554874581,87.95,64090.77,46.7,0.93826,0.00017,0.9929]
[1780554875588,87.96,64090.47,46.7,0.93819,0.00017,0.9937]
[1780554876596,87.97,64090.81,46.7,0.93824,0.00017,0.99314]
[1780554877603,87.97,64089.2,46.7,0.93795,0.00017,0.99671]
[1780554878610,87.98,64093.37,46.7,0.93865,0.00017,0.98804]
[1780554879616,87.98,64093.86,46.7,0.93872,0.00017,0.98717]
[1780554880624,87.99,64096.5,46.7,0.93915,0.00017,0.98176]
[1780554881631,88.0,64098.75,46.7,0.93951,0.00017,0.9772]
[1780554882638,88.0,64102.9,46.7,0.94019,0.00017,0.96868]
[1780554883645,88.0,64105.28,46.7,0.94058,0.00016,0.96375]
[1780554884735,88.0,64105.28,46.7,0.94058,0.00016,0.96375]
[1780554884781,88.0,64106.85,46.7,0.94084,0.00016,0.96052]
[1780554885994,88.01,64112.42,46.7,0.94174,0.00016,0.94904]
[1780554886669,88.01,64115.57,46.7,0.94225,0.00016,0.94262]
[1780554887677,88.01,64119.24,46.7,0.94283,0.00016,0.93518]
[1780554889252,88.01,64119.78,46.7,0.94291,0.00016,0.93416]
[1780554889689,88.02,64117.45,46.7,0.94253,0.00016,0.93901]
[1780554890697,88.02,64114.56,46.7,0.94206,0.00016,0.94501]
[1780554891704,88.02,64112.29,46.7,0.94169,0.00016,0.94975]
[1780554893718,88.03,64112.75,46.7,0.94175,0.00016,0.94892]
[1780554894725,88.03,64114.18,46.7,0.94198,0.00016,0.94604]
[1780554895732,88.03,64105.95,46.7,0.94063,0.00016,0.96312]
[1780554896739,88.03,64106.46,46.7,0.94071,0.00016,0.9621]
[1780554897746,88.03,64109.54,46.7,0.94122,0.00016,0.95571]
[1780554899760,88.04,64110.92,46.7,0.94143,0.00016,0.95296]
[1780554900767,88.04,64109.83,46.7,0.94125,0.00016,0.95527]
[1780554901774,88.04,64107.36,46.7,0.94084,0.00016,0.96043]
[1780554902783,88.04,64105.17,46.7,0.94048,0.00016,0.96498]
[1780554903790,88.04,64104.55,46.7,0.94038,0.00017,0.96631]
[1780554904797,88.04,64103.63,46.7,0.94022,0.00017,0.96826]
[1780554905805,88.04,64102.23,46.7,0.93999,0.00017,0.97121]
[1780554906812,88.04,64102.78,46.7,0.94008,0.00017,0.97006]
[1780554907819,88.04,64104.04,46.7,0.94029,0.00017,0.96743]
[1780554908826,88.05,64117.54,46.7,0.94249,0.00016,0.93957]
[1780554909833,88.05,64118.42,46.7,0.94262,0.00016,0.93785]
[1780554910841,88.05,64093.31,46.7,0.93848,0.00017,0.99013]
[1780554911850,88.05,64047.96,46.7,0.93042,0.00019,1.08855]
[1780554912424,88.05,64047.96,46.7,0.93042,0.00019,1.08855]
[1780554912855,88.05,64065.77,46.7,0.93369,0.00018,1.04912]
[1780554913862,88.04,64062.03,46.7,0.93302,0.00018,1.0572]
[1780554915067,88.04,64062.03,46.7,0.93302,0.00018,1.0572]
[1780554915077,88.04,64061.72,46.7,0.93298,0.00018,1.05777]
[1780554916229,88.03,64063.58,46.7,0.93332,0.00018,1.05359]
[1780554916883,88.03,64062.28,46.7,0.9331,0.00018,1.05634]
[1780554917393,88.03,64062.28,46.7,0.9331,0.00018,1.05634]
[1780554917890,88.03,64067.56,46.7,0.93405,0.00018,1.04469]
[1780554918897,88.02,64068.01,46.7,0.93414,0.00018,1.04362]
[1780554920077,88.02,64066.27,46.7,0.93384,0.00018,1.04733]
[1780554920911,88.02,64067.82,46.7,0.93412,0.00018,1.04386]
[1780554921756,88.02,64067.82,46.7,0.93412,0.00018,1.04386]
[1780554922118,88.02,64067.82,46.7,0.93412,0.00018,1.04386]
[1780554922212,88.01,64075.66,46.7,0.93552,0.00018,1.02678]
[1780554922941,88.01,64075.66,46.7,0.93552,0.00018,1.02678]
[1780554923147,88.01,64075.66,46.7,0.93552,0.00018,1.02678]
[1780554923240,88.01,64084.09,46.7,0.93699,0.00017,1.00863]
[1780554924147,88.01,64084.09,46.7,0.93699,0.00017,1.00863]
[1780554924184,88.01,64084.33,46.7,0.93703,0.00017,1.00808]
[1780554924943,88.01,64081.07,46.7,0.93647,0.00017,1.01503]
[1780554925950,87.99,64088.46,46.7,0.93778,0.00017,0.99887]
[1780554926957,87.99,64089.14,46.7,0.93789,0.00017,0.99741]
[1780554927964,87.99,64092.55,46.7,0.93847,0.00017,0.99018]
[1780554928971,87.99,64090.04,46.7,0.93805,0.00017,0.99549]
[1780554929978,87.99,64091.87,46.7,0.93836,0.00017,0.99161]
[1780554930985,87.99,64094.71,46.7,0.93884,0.00017,0.98558]
[1780554931992,87.99,64094.24,46.7,0.93986,0.00017,0.967]
[1780554934006,87.99,64091.86,46.7,0.93946,0.00017,0.97196]
[1780554935013,87.99,64088.65,46.7,0.93892,0.00017,0.97871]
[1780554936020,87.99,64088.04,46.7,0.93882,0.00017,0.97998]
[1780554937027,87.99,64089.37,46.7,0.93904,0.00017,0.97716]
[1780554938033,87.99,64088.87,46.7,0.93896,0.00017,0.9782]
[1780554939041,87.99,64089.54,46.7,0.93907,0.00017,0.97678]
[1780554940048,87.99,64098.27,46.7,0.94054,0.00017,0.95849]
[1780554941055,87.99,64101.18,46.7,0.94102,0.00016,0.95247]
[1780554941515,87.99,64101.18,46.7,0.94102,0.00016,0.95247]
[1780554942062,87.99,64102.17,46.7,0.94118,0.00016,0.95044]
[1780554943069,87.99,64103.63,46.7,0.94142,0.00016,0.94745]
[1780554944076,87.99,64105.08,46.7,0.94165,0.00016,0.94449]
[1780554945083,87.99,64104.7,46.7,0.94159,0.00016,0.94532]
[1780554946091,87.99,64104.03,46.7,0.94147,0.00016,0.94674]
[1780554947097,88.0,64104.6,46.7,0.94156,0.00016,0.9456]
[1780554948358,88.0,64104.6,46.7,0.94156,0.00016,0.9456]
[1780554948106,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554948390,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554948527,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554948565,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554948652,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554948823,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554949158,88.0,64109.72,46.7,0.94239,0.00016,0.9351]
[1780554949180,88.0,64125.46,46.7,0.94489,0.00016,0.90321]
[1780554949624,88.0,64125.46,46.7,0.94489,0.00016,0.90321]
[1780554950125,88.0,64139.35,46.7,0.94702,0.00015,0.87569]
[1780554951235,88.0,64139.35,46.7,0.94702,0.00015,0.87569]
[1780554951319,88.01,64143.38,46.7,0.94761,0.00015,0.86792]
[1780554952137,88.02,64147.33,46.7,0.94819,0.00015,0.86036]
[1780554952496,88.02,64147.33,46.7,0.94819,0.00015,0.86036]
[1780554952508,88.02,64147.33,46.7,0.94819,0.00015,0.86036]
[1780554952790,88.02,64147.33,46.7,0.94819,0.00015,0.86036]
[1780554953143,88.02,64149.2,46.7,0.94846,0.00015,0.85687]
[1780554954152,88.03,64152.0,46.7,0.94886,0.00015,0.8516]
[1780554954538,88.03,64152.0,46.7,0.94886,0.00015,0.8516]
[1780554954581,88.03,64152.0,46.7,0.94886,0.00015,0.8516]
[1780554954869,88.03,64152.0,46.7,0.94886,0.00015,0.8516]
[1780554955056,88.03,64152.0,46.7,0.94886,0.00015,0.8516]
[1780554955169,88.03,64163.46,46.7,0.95051,0.00014,0.82975]
[1780554955801,88.03,64163.46,46.7,0.95051,0.00014,0.82975]
[1780554955915,88.03,64163.46,46.7,0.95051,0.00014,0.82975]
[1780554956343,88.03,64163.46,46.7,0.95051,0.00014,0.82975]
[1780554956168,88.04,64170.97,46.7,0.95157,0.00014,0.81568]
[1780554957175,88.05,64161.45,46.7,0.9502,0.00014,0.83388]
[1780554958182,88.05,64158.52,46.7,0.94977,0.00014,0.83965]
[1780554958648,88.05,64158.52,46.7,0.94977,0.00014,0.83965]
[1780554959157,88.05,64158.52,46.7,0.94977,0.00014,0.83965]
[1780554959173,88.05,64158.52,46.7,0.94977,0.00014,0.83965]
[1780554959189,88.06,64163.07,46.7,0.95041,0.00014,0.8311]
[1780554960240,88.06,64163.07,46.7,0.95041,0.00014,0.8311]
[1780554960343,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554960886,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554960890,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554960945,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554961387,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554961449,88.06,64169.36,46.7,0.95129,0.00014,0.81932]
[1780554961316,88.07,64237.44,46.7,0.96017,0.00012,0.69738]
[1780554962076,88.07,64237.44,46.7,0.96017,0.00012,0.69738]
[1780554962249,88.07,64237.44,46.7,0.96017,0.00012,0.69738]
[1780554962363,88.07,64292.38,46.7,0.96633,0.0001,0.60829]
[1780554963359,88.13,64292.8,46.7,0.96628,0.0001,0.60915]
[1780554964240,88.19,64296.18,46.7,0.96654,0.0001,0.6053]
[1780554966259,88.19,64288.35,46.7,0.96572,0.00011,0.61742]
[1780554967263,88.19,64289.79,46.7,0.96587,0.00011,0.61518]
[1780554968270,88.19,64294.67,46.7,0.96638,0.0001,0.60762]
[1780554969277,88.19,64292.67,46.7,0.96617,0.0001,0.61071]
[1780554969839,88.19,64292.67,46.7,0.96617,0.0001,0.61071]
[1780554969977,88.19,64292.67,46.7,0.96617,0.0001,0.61071]
[1780554970284,88.19,64292.42,46.7,0.96615,0.0001,0.6111]
[1780554971297,88.19,64290.66,46.7,0.96596,0.00011,0.61383]
[1780554972304,88.19,64297.34,46.7,0.96666,0.0001,0.60352]
[1780554973311,88.19,64299.81,46.7,0.96691,0.0001,0.59974]
[1780554974318,88.2,64300.17,46.7,0.96694,0.0001,0.59932]
[1780554975325,88.21,64299.52,46.7,0.96686,0.0001,0.60045]
[1780554976332,88.21,64301.04,46.7,0.96701,0.0001,0.59827]
[1780554977339,88.22,64301.25,46.7,0.96702,0.0001,0.59809]
[1780554978346,88.22,64301.78,46.7,0.96707,0.0001,0.59741]
[1780554979352,88.23,64300.87,46.7,0.96697,0.0001,0.59894]
[1780554980360,88.24,64307.11,46.7,0.96759,0.0001,0.58961]
[1780554982183,88.24,64307.07,46.7,0.96759,0.0001,0.58967]
[1780554982376,88.24,64307.07,46.7,0.96759,0.0001,0.58967]
[1780554982378,88.24,64321.16,46.7,0.96899,0.0001,0.56868]
[1780554983379,88.24,64321.16,46.7,0.96899,0.0001,0.56868]
[1780554983388,88.24,64334.19,46.7,0.97024,9e-05,0.54975]
[1780554983840,88.24,64334.19,46.7,0.97024,9e-05,0.54975]
[1780554984391,88.24,64341.68,46.7,0.97094,9e-05,0.53908]
[1780554985398,88.24,64342.86,46.7,0.97104,9e-05,0.53741]
[1780554986405,88.24,64343.12,46.7,0.97107,9e-05,0.53705]
[1780554987412,88.24,64343.88,46.7,0.97114,9e-05,0.53598]
[1780554988035,88.24,64343.88,46.7,0.97114,9e-05,0.53598]
[1780554988236,88.24,64343.88,46.7,0.97114,9e-05,0.53598]
[1780554988422,88.24,64354.04,46.7,0.97206,9e-05,0.5218]
[1780554989379,88.24,64354.04,46.7,0.97206,9e-05,0.5218]
[1780554989430,88.24,64354.92,46.7,0.97214,9e-05,0.52058]
[1780554990437,88.24,64359.35,46.7,0.97253,9e-05,0.5145]
[1780554991446,88.24,64368.69,46.7,0.97405,8e-05,0.48781]
[1780554992453,88.24,64372.18,46.7,0.97434,8e-05,0.48322]
[1780554993467,88.24,64362.56,46.7,0.97352,9e-05,0.49596]
[1780554994467,88.24,64360.89,46.7,0.97338,9e-05,0.4982]
[1780554995488,88.24,64368.07,46.7,0.97399,8e-05,0.48863]
[1780554996484,88.24,64369.42,46.7,0.97411,8e-05,0.48685]
[1780554997490,88.24,64371.59,46.7,0.97429,8e-05,0.48399]
[1780554998498,88.24,64372.27,46.7,0.97435,8e-05,0.4831]
[1780554999505,88.24,64370.9,46.7,0.97423,8e-05,0.4849]
[1780554999895,88.24,64370.9,46.7,0.97423,8e-05,0.4849]
[1780555000298,88.24,64370.9,46.7,0.97423,8e-05,0.4849]
[1780555000512,88.24,64377.47,46.7,0.97478,8e-05,0.47632]
[1780555001531,88.24,64379.17,46.7,0.97492,8e-05,0.47411]
[1780555003506,88.24,64379.17,46.7,0.97492,8e-05,0.47411]
[1780555003518,88.24,64377.73,46.7,0.9748,8e-05,0.47598]
[1780555003543,88.24,64378.32,46.7,0.97485,8e-05,0.47522]
[1780555004725,88.24,64378.32,46.7,0.97485,8e-05,0.47522]
[1780555004789,88.24,64378.32,46.7,0.97485,8e-05,0.47522]
[1780555004840,88.24,64378.01,46.7,0.97482,8e-05,0.47562]
[1780555006008,88.24,64378.01,46.7,0.97482,8e-05,0.47562]
[1780555006029,88.24,64380.6,46.7,0.97504,8e-05,0.47227]
[1780555006569,88.24,64367.91,46.7,0.97398,8e-05,0.48885]
[1780555007577,88.24,64365.73,46.7,0.97379,9e-05,0.49174]
[1780555009503,88.24,64365.73,46.7,0.97379,9e-05,0.49174]
[1780555008583,88.24,64362.68,46.7,0.97353,9e-05,0.4958]
[1780555009565,88.24,64362.68,46.7,0.97353,9e-05,0.4958]
[1780555009597,88.24,64363.19,46.7,0.97358,9e-05,0.49512]
[1780555010601,88.24,64327.86,46.7,0.9704,9e-05,0.54398]
[1780555011608,88.24,64292.45,46.7,0.9669,0.0001,0.59634]
[1780555012615,88.24,64294.94,46.7,0.96715,0.0001,0.59254]
[1780555013622,88.24,64296.68,46.7,0.96733,0.0001,0.5899]
[1780555014630,88.24,64294.48,46.7,0.96711,0.0001,0.59324]
[1780555017365,88.24,64292.79,46.7,0.96693,0.0001,0.59582]
[1780555017650,88.24,64293.76,46.7,0.96703,0.0001,0.59434]
[1780555018667,88.24,64292.38,46.7,0.96689,0.0001,0.59645]
[1780555020357,88.24,64292.38,46.7,0.96689,0.0001,0.59645]
[1780555020405,88.24,64295.05,46.7,0.96716,0.0001,0.59238]
[1780555020713,88.24,64295.05,46.7,0.96716,0.0001,0.59238]
[1780555021377,88.24,64295.05,46.7,0.96716,0.0001,0.59238]
[1780555021458,88.24,64311.25,46.7,0.9688,0.0001,0.56811]
[1780555021970,88.24,64311.25,46.7,0.9688,0.0001,0.56811]
[1780555022035,88.24,64308.79,46.7,0.96855,0.0001,0.57175]
[1780555022692,88.24,64309.42,46.7,0.96861,0.0001,0.57081]
[1780555023568,88.24,64309.42,46.7,0.96861,0.0001,0.57081]
[1780555024287,88.24,64309.42,46.7,0.96861,0.0001,0.57081]
[1780555024316,88.24,64310.28,46.7,0.9687,0.0001,0.56954]
[1780555024706,88.24,64311.52,46.7,0.96882,0.0001,0.56771]
[1780555025998,88.24,64310.64,46.7,0.96874,0.0001,0.56901]
[1780555026637,88.24,64310.64,46.7,0.96874,0.0001,0.56901]
[1780555026720,88.24,64316.25,46.7,0.96929,0.0001,0.56077]
[1780555027726,88.24,64320.87,46.7,0.96973,0.0001,0.55404]
[1780555029508,88.24,64320.87,46.7,0.96973,0.0001,0.55404]
[1780555028734,88.24,64325.26,46.7,0.97015,9e-05,0.5477]
[1780555029749,88.24,64329.25,46.7,0.97053,9e-05,0.54199]
[1780555030961,88.24,64329.25,46.7,0.97053,9e-05,0.54199]
[1780555031048,88.24,64324.1,46.7,0.97004,0.0001,0.54937]
[1780555031763,88.24,64319.55,46.7,0.9696,0.0001,0.55596]
[1780555033272,88.24,64319.55,46.7,0.9696,0.0001,0.55596]
[1780555033289,88.24,64319.55,46.7,0.9696,0.0001,0.55596]
[1780555033321,88.24,64318.78,46.7,0.96953,0.0001,0.55708]
[1780555034271,88.24,64318.78,46.7,0.96953,0.0001,0.55708]
[1780555034283,88.24,64296.93,46.7,0.96736,0.0001,0.58952]
[1780555035191,88.24,64296.43,46.7,0.96731,0.0001,0.59028]
[1780555035791,88.24,64294.73,46.7,0.96713,0.0001,0.59286]
[1780555037092,88.24,64294.73,46.7,0.96713,0.0001,0.59286]
[1780555037111,88.24,64296.82,46.7,0.96735,0.0001,0.58969]
[1780555037579,88.24,64296.82,46.7,0.96735,0.0001,0.58969]
[1780555037805,88.24,64299.69,46.7,0.96764,0.0001,0.58535]
[1780555039572,88.24,64299.69,46.7,0.96764,0.0001,0.58535]
[1780555038812,88.24,64298.44,46.7,0.96751,0.0001,0.58724]
[1780555039819,88.24,64289.06,46.7,0.96654,0.0001,0.60153]
[1780555040826,88.24,64288.18,46.7,0.96645,0.0001,0.60289]
[1780555041833,88.24,64290.5,46.7,0.96669,0.0001,0.59932]
[1780555042840,88.24,64282.96,46.7,0.9659,0.00011,0.61096]
[1780555044107,88.24,64282.96,46.7,0.9659,0.00011,0.61096]
[1780555044519,88.24,64279.39,46.7,0.96552,0.00011,0.61652]
[1780555045293,88.24,64279.39,46.7,0.96552,0.00011,0.61652]
[1780555045342,88.24,64273.75,46.7,0.96491,0.00011,0.62539]
[1780555045861,88.24,64272.08,46.7,0.96473,0.00011,0.62803]
[1780555047269,88.24,64272.08,46.7,0.96473,0.00011,0.62803]
[1780555047284,88.24,64268.1,46.7,0.96429,0.00011,0.63435]
[1780555048130,88.24,64261.14,46.7,0.96352,0.00011,0.64552]
[1780555048995,88.24,64256.75,46.7,0.96302,0.00011,0.65264]
[1780555049889,88.24,64249.52,46.7,0.9622,0.00012,0.66447]
[1780555050896,88.24,64259.7,46.7,0.96336,0.00011,0.64785]
[1780555051903,88.24,64263.99,46.7,0.96469,0.00011,0.62471]
[1780555052909,88.24,64262.67,46.7,0.96455,0.00011,0.62681]
[1780555053916,88.24,64258.47,46.7,0.96408,0.00011,0.6335]
[1780555054924,88.24,64259.3,46.7,0.96417,0.00011,0.63218]
[1780555055931,88.24,64261.77,46.7,0.96445,0.00011,0.62824]
[1780555056938,88.24,64267.81,46.7,0.96511,0.00011,0.61868]
[1780555058406,88.24,64269.51,46.7,0.96529,0.00011,0.61601]
[1780555058952,88.24,64268.73,46.7,0.96521,0.00011,0.61723]
[1780555059959,88.24,64267.81,46.7,0.96511,0.00011,0.61868]
[1780555061603,88.24,64299.9,46.7,0.96846,0.0001,0.56959]
[1780555061973,88.24,64245.74,46.7,0.96264,0.00012,0.65411]
[1780555062980,88.24,64246.75,46.7,0.96276,0.00011,0.65245]
[1780555063987,88.24,64244.71,46.7,0.96252,0.00012,0.65579]
[1780555064994,88.24,64251.48,46.7,0.9633,0.00011,0.64476]
[1780555066001,88.24,64254.75,46.7,0.96366,0.00011,0.63948]
[1780555068016,88.24,64254.3,46.7,0.96361,0.00011,0.6402]
[1780555069023,88.24,64254.78,46.7,0.96367,0.00011,0.63943]
[1780555070030,88.24,64255.18,46.7,0.96371,0.00011,0.63878]
[1780555071038,88.24,64253.68,46.7,0.96354,0.00011,0.6412]
[1780555072044,88.24,64253.27,46.7,0.9635,0.00011,0.64186]
[1780555074060,88.24,64252.63,46.7,0.96343,0.00011,0.6429]
[1780555075067,88.24,64252.73,46.7,0.96344,0.00011,0.64274]
[1780555076073,88.24,64249.81,46.7,0.96311,0.00011,0.64747]
[1780555077081,88.24,64250.24,46.7,0.96315,0.00011,0.64677]
[1780555078589,88.24,64250.03,46.7,0.96313,0.00011,0.64711]
[1780555079094,88.24,64249.64,46.7,0.96309,0.00011,0.64775]
[1780555080437,88.24,64249.64,46.7,0.96309,0.00011,0.64775]
[1780555080548,88.24,64249.64,46.7,0.96309,0.00011,0.64775]
[1780555080592,88.24,64249.64,46.7,0.96309,0.00011,0.64775]
[1780555080595,88.24,64250.61,46.7,0.9632,0.00011,0.64617]
[1780555081533,88.24,64250.61,46.7,0.9632,0.00011,0.64617]
[1780555081597,88.24,64227.0,46.7,0.96043,0.00012,0.68526]
[1780555082227,88.24,64227.0,46.7,0.96043,0.00012,0.68526]
[1780555082268,88.24,64203.11,46.7,0.95746,0.00013,0.72642]
[1780555083123,88.24,64200.89,46.7,0.95717,0.00013,0.73032]
[1780555083664,88.24,64200.89,46.7,0.95717,0.00013,0.73032]
[1780555084595,88.24,64200.89,46.7,0.95717,0.00013,0.73032]
[1780555084130,88.24,64195.97,46.7,0.95654,0.00013,0.73903]
[1780555085137,88.24,64189.68,46.7,0.95571,0.00013,0.75026]
[1780555086144,88.24,64188.5,46.7,0.95555,0.00013,0.75253]
[1780555087151,88.25,64185.68,46.7,0.95516,0.00013,0.75776]
[1780555088201,88.25,64183.22,46.7,0.95482,0.00013,0.76235]
[1780555089535,88.25,64183.22,46.7,0.95482,0.00013,0.76235]
[1780555089543,88.27,64188.78,46.7,0.95554,0.00013,0.75261]
[1780555090173,88.27,64183.77,46.7,0.95487,0.00013,0.76165]
[1780555091180,88.27,64185.97,46.7,0.95515,0.00013,0.75782]
[1780555092372,88.27,64185.97,46.7,0.95515,0.00013,0.75782]
[1780555092391,88.28,64189.6,46.7,0.95563,0.00013,0.75143]
[1780555094201,88.28,64182.57,46.7,0.95469,0.00013,0.76412]
[1780555095208,88.28,64181.0,46.7,0.95448,0.00014,0.76698]
[1780555096215,88.28,64180.43,46.7,0.9544,0.00014,0.76801]
[1780555098229,88.28,64187.77,46.7,0.95538,0.00013,0.75472]
[1780555099236,88.28,64188.67,46.7,0.9555,0.00013,0.7531]
[1780555100244,88.28,64206.45,46.7,0.95781,0.00013,0.72158]
[1780555101251,88.28,64212.53,46.7,0.95858,0.00013,0.71101]
[1780555102258,88.28,64213.59,46.7,0.95871,0.00012,0.70917]
[1780555103453,88.28,64213.59,46.7,0.95871,0.00012,0.70917]
[1780555103536,88.28,64216.34,46.7,0.95905,0.00012,0.70443]
[1780555104272,88.28,64216.78,46.7,0.95911,0.00012,0.70368]
[1780555105279,88.28,64213.71,46.7,0.95873,0.00012,0.70897]
[1780555106286,88.28,64212.81,46.7,0.95861,0.00013,0.71052]
[1780555107293,88.28,64213.71,46.7,0.95873,0.00012,0.70897]
[1780555107811,88.28,64213.71,46.7,0.95873,0.00012,0.70897]
[1780555108300,88.28,64232.08,46.7,0.96097,0.00012,0.67771]
[1780555108871,88.28,64232.08,46.7,0.96097,0.00012,0.67771]
[1780555109307,88.28,64235.32,46.7,0.96135,0.00012,0.6723]
[1780555110314,88.28,64230.15,46.7,0.96074,0.00012,0.68095]
[1780555111321,88.28,64222.01,46.7,0.96067,0.00012,0.67766]
[1780555112328,88.28,64223.24,46.7,0.96082,0.00012,0.67559]
[1780555113335,88.28,64223.55,46.7,0.96086,0.00012,0.67507]
[1780555114342,88.28,64221.77,46.7,0.96064,0.00012,0.67806]
[1780555115349,88.28,64222.25,46.7,0.9607,0.00012,0.67726]
[1780555116356,88.28,64222.53,46.7,0.96073,0.00012,0.67679]
[1780555117362,88.28,64223.0,46.7,0.96079,0.00012,0.676]
[1780555118599,88.28,64223.0,46.7,0.96079,0.00012,0.676]
[1780555118645,88.28,64219.71,46.7,0.96039,0.00012,0.68154]
[1780555119377,88.28,64213.11,46.7,0.95958,0.00012,0.69275]
[1780555119871,88.28,64213.11,46.7,0.95958,0.00012,0.69275]
[1780555120384,88.28,64211.05,46.7,0.95933,0.00012,0.69627]
[1780555121392,88.28,64209.78,46.7,0.95917,0.00012,0.69845]
[1780555122398,88.28,64208.08,46.7,0.95896,0.00013,0.70137]
[1780555123405,88.28,64214.6,46.7,0.95977,0.00012,0.69021]
[1780555124412,88.28,64215.79,46.7,0.95991,0.00012,0.68818]
[1780555125419,88.28,64214.84,46.7,0.9598,0.00012,0.6898]
[1780555126426,88.28,64212.49,46.7,0.95951,0.00012,0.69381]
[1780555127433,88.28,64214.78,46.7,0.95979,0.00012,0.6899]
[1780555128440,88.28,64218.98,46.7,0.9603,0.00012,0.68277]
[1780555129064,88.28,64218.98,46.7,0.9603,0.00012,0.68277]
[1780555129447,88.28,64235.41,46.7,0.96226,0.00012,0.65537]
[1780555130245,88.28,64235.41,46.7,0.96226,0.00012,0.65537]
[1780555130454,88.28,64240.06,46.7,0.9628,0.00012,0.64775]
[1780555130751,88.28,64240.06,46.7,0.9628,0.00012,0.64775]
[1780555131461,88.28,64239.19,46.7,0.9627,0.00012,0.64917]
[1780555132469,88.28,64238.52,46.7,0.96262,0.00012,0.65027]
[1780555133476,88.28,64240.19,46.7,0.96282,0.00012,0.64754]
[1780555134483,88.28,64240.78,46.7,0.96288,0.00012,0.64658]
[1780555135490,88.28,64241.04,46.7,0.96291,0.00012,0.64615]
[1780555136497,88.28,64237.22,46.7,0.96247,0.00012,0.6524]
[1780555137504,88.28,64233.71,46.7,0.96206,0.00012,0.65817]
[1780555138511,88.28,64233.07,46.7,0.96199,0.00012,0.65922]
[1780555138961,88.28,64233.07,46.7,0.96199,0.00012,0.65922]
[1780555139518,88.28,64233.38,46.7,0.96202,0.00012,0.65871]
[1780555140591,88.28,64233.38,46.7,0.96202,0.00012,0.65871]
[1780555140638,88.28,64233.38,46.7,0.96202,0.00012,0.65871]
[1780555140627,88.28,64231.53,46.7,0.96181,0.00012,0.66177]
[1780555141534,88.28,64232.85,46.7,0.96196,0.00012,0.65959]
[1780555142540,88.28,64234.82,46.7,0.96219,0.00012,0.65634]
[1780555143548,88.28,64238.43,46.7,0.96261,0.00012,0.65041]
[1780555144555,88.28,64242.59,46.7,0.96309,0.00011,0.64363]
[1780555145562,88.28,64246.21,46.7,0.9635,0.00011,0.63777]
[1780555146530,88.28,64246.21,46.7,0.9635,0.00011,0.63777]
[1780555146569,88.28,64237.79,46.7,0.96254,0.00012,0.65146]
[1780555147669,88.28,64237.79,46.7,0.96254,0.00012,0.65146]
[1780555147576,88.28,64228.38,46.7,0.96143,0.00012,0.667]
[1780555148583,88.28,64209.26,46.7,0.9591,0.00012,0.69934]
[1780555148909,88.28,64209.26,46.7,0.9591,0.00012,0.69934]
[1780555149590,88.28,64204.83,46.7,0.95855,0.00013,0.70699]
[1780555150597,88.28,64206.29,46.7,0.95873,0.00013,0.70446]
[1780555151604,88.28,64205.32,46.7,0.95861,0.00013,0.70614]
[1780555151857,88.28,64205.32,46.7,0.95861,0.00013,0.70614]
[1780555152611,88.28,64209.13,46.7,0.95909,0.00012,0.69957]
[1780555153618,88.28,64210.57,46.7,0.95927,0.00012,0.6971]
[1780555154626,88.28,64210.98,46.7,0.95932,0.00012,0.69639]
[1780555155635,88.28,64222.3,46.7,0.9607,0.00012,0.67717]
[1780555156642,88.28,64231.14,46.7,0.96176,0.00012,0.66242]
[1780555157649,88.28,64232.42,46.7,0.96191,0.00012,0.6603]
[1780555158656,88.28,64229.99,46.7,0.96162,0.00012,0.66432]
[1780555159663,88.28,64232.73,46.7,0.96195,0.00012,0.65979]
[1780555160672,88.28,64276.52,46.7,0.96682,0.0001,0.59014]
[1780555161677,88.28,64227.37,46.7,0.96131,0.00012,0.66868]
[1780555162684,88.28,64224.72,46.7,0.961,0.00012,0.67311]
[1780555164698,88.28,64226.93,46.7,0.96126,0.00012,0.66942]
[1780555165705,88.28,64224.94,46.7,0.96102,0.00012,0.67274]
[1780555166712,88.28,64225.68,46.7,0.96111,0.00012,0.6715]
[1780555166724,88.28,64225.68,46.7,0.96111,0.00012,0.6715]
[1780555167719,88.28,64223.83,46.7,0.96089,0.00012,0.6746]
[1780555167876,88.28,64223.83,46.7,0.96089,0.00012,0.6746]
[1780555168939,88.28,64223.83,46.7,0.96089,0.00012,0.6746]
[1780555168944,88.28,64232.59,46.7,0.96193,0.00012,0.66002]
[1780555170327,88.28,64234.93,46.7,0.9622,0.00012,0.65616]
[1780555171384,88.28,64234.93,46.7,0.9622,0.00012,0.65616]
[1780555171519,88.28,64234.93,46.7,0.9622,0.00012,0.65616]
[1780555171594,88.28,64235.05,46.7,0.96312,0.00012,0.63924]
[1780555171747,88.28,64238.94,46.7,0.96356,0.00011,0.63294]
[1780555173093,88.28,64247.42,46.7,0.96452,0.00011,0.61937]
[1780555173762,88.28,64246.4,46.7,0.9644,0.00011,0.62099]
[1780555174768,88.28,64241.28,46.7,0.96383,0.00011,0.62917]
[1780555175775,88.28,64240.63,46.7,0.96375,0.00011,0.63022]
[1780555176782,88.28,64235.93,46.7,0.96322,0.00012,0.63781]
[1780555178330,88.28,64235.93,46.7,0.96322,0.00012,0.63781]
[1780555178656,88.28,64235.93,46.7,0.96322,0.00012,0.63781]
[1780555178687,88.28,64236.21,46.7,0.96325,0.00011,0.63735]
[1780555179710,88.28,64227.56,46.7,0.96224,0.00012,0.65148]
[1780555179892,88.28,64227.56,46.7,0.96224,0.00012,0.65148]
[1780555179904,88.28,64221.75,46.7,0.96156,0.00012,0.66108]
[1780555180817,88.28,64220.78,46.7,0.96144,0.00012,0.6627]
[1780555182011,88.28,64220.78,46.7,0.96144,0.00012,0.6627]
[1780555182096,88.28,64219.63,46.7,0.9613,0.00012,0.66461]
[1780555183838,88.28,64221.67,46.7,0.96155,0.00012,0.66122]
[1780555184845,88.28,64221.93,46.7,0.96158,0.00012,0.66079]
[1780555185852,88.28,64220.01,46.7,0.96135,0.00012,0.66398]
[1780555187476,88.28,64220.01,46.7,0.96135,0.00012,0.66398]
[1780555187672,88.28,64220.01,46.7,0.96135,0.00012,0.66398]
[1780555187709,88.28,64220.28,46.7,0.96138,0.00012,0.66353]
[1780555188647,88.28,64220.28,46.7,0.96138,0.00012,0.66353]
[1780555188658,88.28,64228.23,46.7,0.96232,0.00012,0.65038]
[1780555188878,88.28,64238.33,46.7,0.96349,0.00011,0.63392]
[1780555190461,88.28,64244.18,46.7,0.96416,0.00011,0.62453]
[1780555191003,88.28,64244.18,46.7,0.96416,0.00011,0.62453]
[1780555191100,88.28,64245.66,46.7,0.96432,0.00011,0.62217]
[1780555191899,88.28,64246.16,46.7,0.96438,0.00011,0.62137]
[1780555192906,88.28,64247.09,46.7,0.96448,0.00011,0.61989]
[1780555193913,88.28,64256.14,46.7,0.96548,0.00011,0.60562]
[1780555194920,88.28,64260.17,46.7,0.96592,0.00011,0.59934]
[1780555195927,88.28,64259.49,46.7,0.96585,0.00011,0.6004]
[1780555196934,88.28,64258.99,46.7,0.96579,0.00011,0.60117]
[1780555197940,88.28,64262.12,46.7,0.96613,0.00011,0.59632]
[1780555198948,88.28,64260.9,46.7,0.966,0.00011,0.59821]
[1780555200273,88.28,64260.9,46.7,0.966,0.00011,0.59821]
[1780555200352,88.28,64260.59,46.7,0.96596,0.00011,0.59869]
[1780555201548,88.28,64260.59,46.7,0.96596,0.00011,0.59869]
[1780555201669,88.28,64260.59,46.7,0.96596,0.00011,0.59869]
[1780555201564,88.28,64268.49,46.7,0.96681,0.00011,0.58652]
[1780555202250,88.28,64273.43,46.7,0.96733,0.0001,0.579]
[1780555203743,88.28,64273.43,46.7,0.96733,0.0001,0.579]
[1780555203559,88.28,64269.44,46.7,0.96691,0.00011,0.58507]
[1780555204019,88.28,64269.44,46.7,0.96691,0.00011,0.58507]
[1780555204102,88.28,64266.77,46.7,0.96663,0.00011,0.58915]
[1780555204993,88.28,64265.84,46.7,0.96653,0.00011,0.59058]
[1780555206001,88.28,64266.1,46.7,0.96656,0.00011,0.59018]
[1780555207009,88.28,64273.04,46.7,0.96729,0.0001,0.57959]
[1780555208017,88.28,64269.65,46.7,0.96693,0.00011,0.58475]
[1780555208922,88.28,64269.65,46.7,0.96693,0.00011,0.58475]
[1780555209391,88.28,64269.65,46.7,0.96693,0.00011,0.58475]
[1780555209707,88.28,64263.16,46.7,0.96624,0.00011,0.59471]
[1780555210485,88.28,64263.16,46.7,0.96624,0.00011,0.59471]
[1780555210584,88.28,64254.45,46.7,0.9653,0.00011,0.60827]
[1780555211040,88.28,64297.58,46.7,0.96977,0.0001,0.54322]
[1780555212051,88.28,64251.31,46.7,0.96495,0.00011,0.61321]
[1780555213056,88.28,64248.34,46.7,0.96462,0.00011,0.61791]
[1780555214064,88.28,64243.03,46.7,0.96403,0.00011,0.62637]
[1780555215071,88.28,64241.65,46.7,0.96387,0.00011,0.62858]
[1780555216078,88.28,64243.33,46.7,0.96406,0.00011,0.62589]
[1780555217085,88.28,64245.01,46.7,0.96425,0.00011,0.6232]
[1780555219099,88.28,64246.02,46.7,0.96436,0.00011,0.62159]
[1780555220106,88.28,64252.37,46.7,0.96507,0.00011,0.61154]
[1780555221113,88.28,64254.5,46.7,0.9653,0.00011,0.60819]
[1780555222385,88.28,64250.24,46.7,0.96483,0.00011,0.6149]
[1780555222795,88.28,64250.24,46.7,0.96483,0.00011,0.6149]
[1780555223127,88.28,64245.08,46.7,0.96426,0.00011,0.62309]
[1780555225142,88.28,64244.42,46.7,0.96418,0.00011,0.62414]
[1780555226149,88.28,64244.05,46.7,0.96414,0.00011,0.62474]
[1780555227155,88.28,64241.7,46.7,0.96388,0.00011,0.6285]
[1780555228163,88.28,64245.09,46.7,0.96426,0.00011,0.62308]
[1780555229171,88.28,64242.25,46.7,0.96394,0.00011,0.62762]
[1780555230179,88.28,64239.3,46.7,0.9636,0.00011,0.63236]
[1780555231782,88.28,64239.03,46.7,0.96446,0.00011,0.61623]
[1780555232193,88.28,64232.3,46.7,0.9637,0.00011,0.627]
[1780555233200,88.28,64233.09,46.7,0.96379,0.00011,0.62572]
[1780555234207,88.28,64234.53,46.7,0.96395,0.00011,0.62341]
[1780555235214,88.28,64232.09,46.7,0.96367,0.00011,0.62733]
[1780555235858,88.28,64232.09,46.7,0.96367,0.00011,0.62733]
[1780555236224,88.28,64221.5,46.7,0.96244,0.00012,0.64454]
[1780555237303,88.28,64221.5,46.7,0.96244,0.00012,0.64454]
[1780555237365,88.28,64220.54,46.7,0.96233,0.00012,0.64612]
[1780555238238,88.28,64232.72,46.7,0.96374,0.00011,0.62632]
[1780555239245,88.28,64234.98,46.7,0.964,0.00011,0.62269]
[1780555240798,88.28,64234.41,46.7,0.96394,0.00011,0.62361]
[1780555241259,88.28,64234.05,46.7,0.9639,0.00011,0.62418]
[1780555242267,88.28,64236.86,46.7,0.96422,0.00011,0.61969]
[1780555243274,88.28,64237.98,46.7,0.96434,0.00011,0.6179]
[1780555244282,88.28,64236.85,46.7,0.96421,0.00011,0.6197]
[1780555246295,88.28,64241.35,46.7,0.96472,0.00011,0.61255]
[1780555247252,88.28,64241.35,46.7,0.96472,0.00011,0.61255]
[1780555247302,88.28,64254.96,46.7,0.96622,0.00011,0.59126]
[1780555248312,88.28,64254.96,46.7,0.96622,0.00011,0.59126]
[1780555248315,88.28,64261.5,46.7,0.96692,0.00011,0.58121]
[1780555250322,88.28,64261.14,46.7,0.96688,0.00011,0.58176]
[1780555251330,88.28,64258.19,46.7,0.96656,0.00011,0.58628]
[1780555252337,88.28,64255.24,46.7,0.96625,0.00011,0.59082]
[1780555253344,88.28,64251.52,46.7,0.96584,0.00011,0.59659]
[1780555254375,88.28,64257.32,46.7,0.96647,0.00011,0.58762]
[1780555255372,88.28,64261.01,46.7,0.96686,0.00011,0.58196]
[1780555256379,88.28,64260.17,46.7,0.96678,0.00011,0.58325]
[1780555257386,88.28,64260.44,46.7,0.9668,0.00011,0.58283]
[1780555259403,88.28,64259.0,46.7,0.96665,0.00011,0.58504]
[1780555261417,88.28,64302.81,46.7,0.97106,9e-05,0.52056]
[1780555262458,88.28,64302.81,46.7,0.97106,9e-05,0.52056]
[1780555262599,88.28,64302.81,46.7,0.97106,9e-05,0.52056]
[1780555262897,88.28,64302.81,46.7,0.97106,9e-05,0.52056]
[1780555262675,88.28,64267.11,46.7,0.96751,0.0001,0.5727]
[1780555262942,88.28,64267.11,46.7,0.96751,0.0001,0.5727]
[1780555263440,88.28,64275.09,46.7,0.96833,0.0001,0.56073]
[1780555264804,88.28,64275.09,46.7,0.96833,0.0001,0.56073]
[1780555264448,88.28,64277.52,46.7,0.96858,0.0001,0.55712]
[1780555265456,88.28,64276.25,46.7,0.96845,0.0001,0.55901]
[1780555266517,88.28,64276.25,46.7,0.96845,0.0001,0.55901]
[1780555266619,88.28,64272.31,46.7,0.96805,0.0001,0.56488]
[1780555267470,88.28,64271.03,46.7,0.96791,0.0001,0.5668]
[1780555268479,88.28,64276.44,46.7,0.96847,0.0001,0.55873]
[1780555269486,88.28,64275.49,46.7,0.96837,0.0001,0.56014]
[1780555270493,88.28,64281.15,46.7,0.96895,0.0001,0.55177]
[1780555271500,88.28,64281.62,46.7,0.96899,0.0001,0.55107]
[1780555272507,88.28,64279.67,46.7,0.9688,0.0001,0.55395]
[1780555273515,88.28,64275.42,46.7,0.96837,0.0001,0.56024]
[1780555274521,88.28,64270.81,46.7,0.96789,0.0001,0.56713]
[1780555275633,88.28,64270.81,46.7,0.96789,0.0001,0.56713]
[1780555275708,88.28,64265.9,46.7,0.96738,0.0001,0.57453]
[1780555276062,88.28,64265.9,46.7,0.96738,0.0001,0.57453]
[1780555276816,88.28,64265.9,46.7,0.96738,0.0001,0.57453]
[1780555276864,88.28,64255.11,46.7,0.96623,0.00011,0.59103]
[1780555277567,88.28,64255.11,46.7,0.96623,0.00011,0.59103]
[1780555277580,88.28,64246.82,46.7,0.96533,0.00011,0.60393]
[1780555278549,88.28,64235.87,46.7,0.9641,0.00011,0.62127]
[1780555279557,88.28,64231.9,46.7,0.96365,0.00011,0.62764]
[1780555280564,88.28,64229.26,46.7,0.96335,0.00012,0.6319]
[1780555281572,88.28,64232.71,46.7,0.96374,0.00011,0.62634]
[1780555282579,88.28,64236.58,46.7,0.96418,0.00011,0.62013]
[1780555283587,88.28,64237.23,46.7,0.96426,0.00011,0.6191]
[1780555284594,88.28,64238.09,46.7,0.96435,0.00011,0.61772]
[1780555285601,88.28,64242.34,46.7,0.96483,0.00011,0.61098]
[1780555286608,88.28,64243.34,46.7,0.96494,0.00011,0.6094]
[1780555287615,88.28,64244.3,46.7,0.96505,0.00011,0.60789]
[1780555288622,88.28,64243.98,46.7,0.96501,0.00011,0.60839]
[1780555289629,88.28,64246.54,46.7,0.9653,0.00011,0.60437]
[1780555290636,88.28,64254.29,46.7,0.96614,0.00011,0.59229]
[1780555290874,88.28,64254.29,46.7,0.96614,0.00011,0.59229]
[1780555291643,88.28,64261.16,46.7,0.96773,0.0001,0.56574]
[1780555292650,88.28,64260.32,46.7,0.96764,0.0001,0.56701]
[1780555293657,88.28,64260.65,46.7,0.96768,0.0001,0.56651]
[1780555294664,88.28,64259.48,46.7,0.96756,0.00011,0.56828]
[1780555295671,88.28,64256.54,46.7,0.96725,0.00011,0.57273]
[1780555298692,88.28,64255.82,46.7,0.96717,0.00011,0.57382]
[1780555300706,88.28,64256.69,46.7,0.96726,0.00011,0.5725]
[1780555302720,88.28,64253.53,46.7,0.96693,0.00011,0.57731]
[1780555303727,88.28,64252.96,46.7,0.96687,0.00011,0.57818]
[1780555304734,88.28,64254.13,46.7,0.96699,0.00011,0.57639]
[1780555305741,88.28,64252.6,46.7,0.96683,0.00011,0.57873]
[1780555306748,88.28,64252.27,46.7,0.96679,0.00011,0.57923]
[1780555307754,88.28,64244.14,46.7,0.96591,0.00011,0.59176]
[1780555308762,88.28,64242.57,46.7,0.96574,0.00011,0.5942]
[1780555310776,88.28,64289.81,46.7,0.97062,0.0001,0.5238]
[1780555311783,88.28,64287.11,46.7,0.97035,0.0001,0.52766]
[1780555312790,88.28,64285.62,46.7,0.97021,0.0001,0.52979]
[1780555313797,88.28,64288.51,46.7,0.97049,0.0001,0.52565]
[1780555314804,88.28,64289.85,46.7,0.97062,0.0001,0.52374]
[1780555316818,88.28,64291.36,46.7,0.97077,0.0001,0.5216]
[1780555317825,88.28,64291.76,46.7,0.9708,0.0001,0.52103]
[1780555318832,88.28,64292.88,46.7,0.97091,0.0001,0.51944]
[1780555320848,88.28,64301.1,46.7,0.97169,9e-05,0.50791]
[1780555321855,88.28,64295.79,46.7,0.97119,0.0001,0.51534]
[1780555322862,88.28,64293.85,46.7,0.971,0.0001,0.51807]
[1780555323869,88.28,64294.31,46.7,0.97105,0.0001,0.51742]
[1780555324876,88.28,64292.22,46.7,0.97085,0.0001,0.52038]
[1780555325883,88.28,64293.08,46.7,0.97093,0.0001,0.51916]
[1780555326890,88.28,64295.58,46.7,0.97117,0.0001,0.51563]
[1780555327897,88.28,64293.8,46.7,0.971,0.0001,0.51814]
[1780555328903,88.28,64292.58,46.7,0.97088,0.0001,0.51987]
[1780555329911,88.28,64293.44,46.7,0.97096,0.0001,0.51865]
[1780555330918,88.28,64296.2,46.7,0.97123,0.0001,0.51476]
[1780555331925,88.28,64299.61,46.7,0.97155,9e-05,0.50998]
[1780555334947,88.28,64292.62,46.7,0.97089,0.0001,0.51981]
[1780555335954,88.28,64285.64,46.7,0.97021,0.0001,0.52976]
[1780555336961,88.28,64286.77,46.7,0.97032,0.0001,0.52814]
[1780555337968,88.28,64291.99,46.7,0.97083,0.0001,0.5207]
[1780555338975,88.28,64292.31,46.7,0.97086,0.0001,0.52025]
[1780555339982,88.28,64290.77,46.7,0.97071,0.0001,0.52244]
[1780555340989,88.28,64291.72,46.7,0.9708,0.0001,0.52109]
[1780555341996,88.28,64292.83,46.7,0.97091,0.0001,0.51951]
[1780555343003,88.28,64295.54,46.7,0.97117,0.0001,0.51569]
[1780555345020,88.28,64294.04,46.7,0.97102,0.0001,0.5178]
[1780555346026,88.28,64295.54,46.7,0.97117,0.0001,0.51569]
[1780555347034,88.28,64295.82,46.7,0.97119,0.0001,0.5153]
[1780555349048,88.28,64298.75,46.7,0.97147,9e-05,0.51119]
[1780555350055,88.28,64293.0,46.7,0.97092,0.0001,0.51927]
[1780555351062,88.28,64289.99,46.7,0.97144,0.0001,0.50832]
[1780555352068,88.28,64291.22,46.7,0.97155,9e-05,0.5066]
[1780555353076,88.28,64291.71,46.7,0.9716,9e-05,0.50591]
[1780555354085,88.28,64290.29,46.7,0.97147,0.0001,0.5079]
[1780555356099,88.28,64289.16,46.7,0.97136,0.0001,0.50948]
[1780555357106,88.28,64289.4,46.7,0.97138,0.0001,0.50914]
[1780555358113,88.28,64289.07,46.7,0.97135,0.0001,0.50961]
[1780555359120,88.28,64294.29,46.7,0.97184,9e-05,0.50232]
[1780555360127,88.28,64297.44,46.7,0.97214,9e-05,0.49797]
[1780555361134,88.28,64297.82,46.7,0.97217,9e-05,0.49744]
[1780555362141,88.28,64294.57,46.7,0.97187,9e-05,0.50193]
[1780555363148,88.28,64295.48,46.7,0.97195,9e-05,0.50067]
[1780555364155,88.28,64297.82,46.7,0.97217,9e-05,0.49744]
[1780555365650,88.28,64296.13,46.7,0.97202,9e-05,0.49977]
[1780555366169,88.28,64295.29,46.7,0.97194,9e-05,0.50094]
[1780555367176,88.28,64291.16,46.7,0.97155,9e-05,0.50668]
[1780555368183,88.28,64286.7,46.7,0.97112,0.0001,0.51294]
[1780555369785,88.28,64285.71,46.7,0.97103,0.0001,0.51433]
[1780555370200,88.28,64279.71,46.7,0.97045,0.0001,0.52285]
[1780555371205,88.28,64275.83,46.7,0.97006,0.0001,0.52842]
[1780555372426,88.28,64275.83,46.7,0.97006,0.0001,0.52842]
[1780555372788,88.28,64275.83,46.7,0.97006,0.0001,0.52842]
[1780555372831,88.28,64275.83,46.7,0.97006,0.0001,0.52842]
[1780555372929,88.28,64269.77,46.7,0.96946,0.0001,0.5372]
[1780555373219,88.28,64258.79,46.7,0.96834,0.0001,0.55336]
[1780555374024,88.28,64258.79,46.7,0.96834,0.0001,0.55336]
[1780555374118,88.28,64258.79,46.7,0.96834,0.0001,0.55336]
[1780555374225,88.28,64253.44,46.7,0.96778,0.00011,0.56136]
[1780555375438,88.28,64252.49,46.7,0.96768,0.00011,0.56279]
[1780555376241,88.28,64243.2,46.7,0.96669,0.00011,0.57691]
[1780555377248,88.28,64237.63,46.7,0.96608,0.00011,0.58549]
[1780555379262,88.28,64235.01,46.7,0.96579,0.00011,0.58955]
[1780555379966,88.28,64235.01,46.7,0.96579,0.00011,0.58955]
[1780555380606,88.28,64236.02,46.7,0.9659,0.00011,0.58798]
[1780555381276,88.28,64237.21,46.7,0.96604,0.00011,0.58614]
[1780555382283,88.28,64241.02,46.7,0.96645,0.00011,0.58025]
[1780555383290,88.28,64239.72,46.7,0.96631,0.00011,0.58226]
[1780555384297,88.28,64238.66,46.7,0.96619,0.00011,0.58389]
[1780555385304,88.28,64239.72,46.7,0.96631,0.00011,0.58226]
[1780555386311,88.28,64238.53,46.7,0.96618,0.00011,0.58409]
[1780555387318,88.28,64239.08,46.7,0.96624,0.00011,0.58324]
[1780555388325,88.28,64240.03,46.7,0.96634,0.00011,0.58178]
[1780555391346,88.28,64237.59,46.7,0.96608,0.00011,0.58555]
[1780555392353,88.28,64235.96,46.7,0.9659,0.00011,0.58808]
[1780555393359,88.28,64234.99,46.7,0.96579,0.00011,0.58959]
[1780555394367,88.28,64234.59,46.7,0.96575,0.00011,0.59021]
[1780555395374,88.28,64235.86,46.7,0.96589,0.00011,0.58823]
[1780555396380,88.28,64236.1,46.7,0.96591,0.00011,0.58786]
[1780555397387,88.28,64235.77,46.7,0.96588,0.00011,0.58837]
[1780555400450,88.28,64235.37,46.7,0.96583,0.00011,0.58899]
[1780555401416,88.28,64231.55,46.7,0.96541,0.00011,0.59496]
[1780555402634,88.28,64226.71,46.7,0.96487,0.00011,0.60257]
[1780555403430,88.28,64229.49,46.7,0.96518,0.00011,0.59819]
[1780555404437,88.28,64233.76,46.7,0.96565,0.00011,0.5915]
[1780555405444,88.28,64237.14,46.7,0.96603,0.00011,0.58625]
[1780555406451,88.28,64237.68,46.7,0.96609,0.00011,0.58541]
[1780555407458,88.28,64238.78,46.7,0.96621,0.00011,0.58371]
[1780555408465,88.28,64236.29,46.7,0.96593,0.00011,0.58756]
[1780555409472,88.28,64235.4,46.7,0.96584,0.00011,0.58895]
[1780555410479,88.28,64237.77,46.7,0.9661,0.00011,0.58527]
[1780555411486,88.28,64239.14,46.7,0.96713,0.00011,0.56682]
[1780555412493,88.28,64239.52,46.7,0.96717,0.00011,0.56625]
[1780555413500,88.28,64258.08,46.7,0.96912,0.0001,0.53854]
[1780555414507,88.28,64261.01,46.7,0.96942,0.0001,0.53425]
[1780555415536,88.28,64265.87,46.7,0.9699,0.0001,0.5272]
[1780555416521,88.28,64263.98,46.7,0.96972,0.0001,0.52993]
[1780555417528,88.28,64262.84,46.7,0.9696,0.0001,0.53159]
[1780555418535,88.28,64262.53,46.7,0.96957,0.0001,0.53204]
[1780555419541,88.28,64262.94,46.7,0.96961,0.0001,0.53144]
[1780555421556,88.28,64263.87,46.7,0.9697,0.0001,0.53009]
[1780555422562,88.28,64264.85,46.7,0.9698,0.0001,0.52867]
[1780555423570,88.28,64262.88,46.7,0.9696,0.0001,0.53153]
[1780555424577,88.28,64261.71,46.7,0.96949,0.0001,0.53323]
[1780555425584,88.28,64260.68,46.7,0.96938,0.0001,0.53473]
[1780555426591,88.28,64263.17,46.7,0.96963,0.0001,0.53111]
[1780555427598,88.28,64263.86,46.7,0.9697,0.0001,0.53011]
[1780555428605,88.28,64264.21,46.7,0.96974,0.0001,0.5296]
[1780555429612,88.28,64262.96,46.7,0.96961,0.0001,0.53141]
[1780555430619,88.28,64262.33,46.7,0.96955,0.0001,0.53233]
[1780555431626,88.28,64261.57,46.7,0.96947,0.0001,0.53344]
[1780555432633,88.28,64262.42,46.7,0.96956,0.0001,0.5322]
[1780555433643,88.28,64263.22,46.7,0.96964,0.0001,0.53104]
[1780555434648,88.28,64264.1,46.7,0.96973,0.0001,0.52976]
[1780555435655,88.28,64264.43,46.7,0.96976,0.0001,0.52928]
[1780555436662,88.28,64263.13,46.7,0.96963,0.0001,0.53117]
[1780555437669,88.28,64263.43,46.7,0.96966,0.0001,0.53073]
[1780555439683,88.28,64258.9,46.7,0.9692,0.0001,0.53733]
[1780555440690,88.28,64255.8,46.7,0.96888,0.0001,0.54189]
[1780555441696,88.28,64254.14,46.7,0.96871,0.0001,0.54434]
[1780555442704,88.28,64255.86,46.7,0.96889,0.0001,0.5418]
[1780555443711,88.28,64256.56,46.7,0.96896,0.0001,0.54077]
[1780555444718,88.28,64257.23,46.7,0.96903,0.0001,0.53978]
[1780555445725,88.28,64259.69,46.7,0.96928,0.0001,0.53618]
[1780555446965,88.28,64259.69,46.7,0.96928,0.0001,0.53618]
[1780555446998,88.28,64262.46,46.7,0.96956,0.0001,0.53214]
[1780555447980,88.28,64262.46,46.7,0.96956,0.0001,0.53214]
[1780555448003,88.28,64269.1,46.7,0.97023,0.0001,0.52255]
[1780555448746,88.28,64272.15,46.7,0.97053,0.0001,0.51819]
[1780555449754,88.28,64272.61,46.7,0.97057,0.0001,0.51753]
[1780555450760,88.28,64264.39,46.7,0.96976,0.0001,0.52934]
[1780555451768,88.28,64259.64,46.7,0.96928,0.0001,0.53625]
[1780555452775,88.28,64260.82,46.7,0.9694,0.0001,0.53453]
[1780555453782,88.28,64263.74,46.7,0.96969,0.0001,0.53028]
[1780555454788,88.28,64262.74,46.7,0.96959,0.0001,0.53173]
[1780555455528,88.28,64262.74,46.7,0.96959,0.0001,0.53173]
[1780555455796,88.28,64251.31,46.7,0.96842,0.0001,0.54853]
[1780555456798,88.28,64251.31,46.7,0.96842,0.0001,0.54853]
[1780555456899,88.28,64241.14,46.7,0.96735,0.00011,0.56379]
[1780555458041,88.28,64241.87,46.7,0.96742,0.00011,0.56268]
[1780555458817,88.28,64242.66,46.7,0.96751,0.00011,0.56149]
[1780555459824,88.28,64246.81,46.7,0.96795,0.00011,0.55524]
[1780555460832,88.28,64248.76,46.7,0.96815,0.0001,0.55233]
[1780555461838,88.28,64248.15,46.7,0.96809,0.0001,0.55324]
[1780555462844,88.28,64248.39,46.7,0.96811,0.0001,0.55288]
[1780555463852,88.28,64248.73,46.7,0.96815,0.0001,0.55237]
[1780555464859,88.28,64249.22,46.7,0.9682,0.0001,0.55164]
[1780555465865,88.28,64248.93,46.7,0.96817,0.0001,0.55207]
[1780555466873,88.28,64248.61,46.7,0.96814,0.0001,0.55255]
[1780555467880,88.28,64255.56,46.7,0.96886,0.0001,0.54224]
[1780555468887,88.28,64260.98,46.7,0.96941,0.0001,0.5343]
[1780555469895,88.28,64258.58,46.7,0.96917,0.0001,0.5378]
[1780555470902,88.28,64259.68,46.7,0.96928,0.0001,0.53619]
[1780555471909,88.28,64256.25,46.7,0.96978,0.0001,0.52539]
[1780555472916,88.28,64259.96,46.7,0.97016,0.0001,0.52004]
[1780555473923,88.28,64258.32,46.7,0.96999,0.0001,0.5224]
[1780555475937,88.28,64258.57,46.7,0.97002,0.0001,0.52204]
[1780555476944,88.28,64259.38,46.7,0.9701,0.0001,0.52088]
[1780555477951,88.28,64258.8,46.7,0.97004,0.0001,0.52171]
[1780555478958,88.28,64262.39,46.7,0.9704,0.0001,0.51656]
[1780555479965,88.28,64264.76,46.7,0.97063,0.0001,0.51318]
[1780555480972,88.28,64265.56,46.7,0.97071,0.0001,0.51204]
[1780555481979,88.28,64264.91,46.7,0.97065,0.0001,0.51296]
[1780555482986,88.28,64266.66,46.7,0.97082,0.0001,0.51048]
[1780555483678,88.28,64266.66,46.7,0.97082,0.0001,0.51048]
[1780555483993,88.28,64276.26,46.7,0.97175,0.0001,0.497]
[1780555484687,88.28,64276.26,46.7,0.97175,0.0001,0.497]
[1780555484999,88.28,64279.98,46.7,0.9721,9e-05,0.49184]
[1780555486009,88.28,64281.41,46.7,0.97224,9e-05,0.48987]
[1780555487020,88.28,64282.27,46.7,0.97232,9e-05,0.48869]
[1780555488026,88.28,64281.28,46.7,0.97223,9e-05,0.49005]
[1780555491054,88.28,64280.42,46.7,0.97214,9e-05,0.49124]
[1780555492054,88.28,64268.42,46.7,0.97099,0.0001,0.50799]
[1780555493061,88.28,64267.86,46.7,0.97094,0.0001,0.50878]
[1780555494068,88.28,64270.82,46.7,0.97123,0.0001,0.5046]
[1780555495075,88.28,64271.35,46.7,0.97128,0.0001,0.50386]
[1780555497088,88.28,64274.26,46.7,0.97156,0.0001,0.49978]
[1780555498096,88.28,64279.11,46.7,0.97202,9e-05,0.49305]
[1780555499103,88.28,64278.0,46.7,0.97191,0.0001,0.49458]
[1780555500110,88.28,64274.37,46.7,0.97157,0.0001,0.49963]
[1780555500614,88.28,64274.37,46.7,0.97157,0.0001,0.49963]
[1780555502027,88.28,64274.37,46.7,0.97157,0.0001,0.49963]
[1780555502052,88.28,64274.37,46.7,0.97157,0.0001,0.49963]
[1780555502039,88.28,64252.4,46.7,0.96939,0.0001,0.53099]
[1780555502434,88.28,64252.4,46.7,0.96939,0.0001,0.53099]
[1780555502814,88.28,64239.07,46.7,0.96801,0.00011,0.55069]
[1780555503401,88.28,64221.47,46.7,0.9661,0.00011,0.57749]
[1780555504164,88.28,64220.81,46.7,0.96602,0.00011,0.57851]
[1780555505162,88.28,64226.91,46.7,0.9667,0.00011,0.56911]
[1780555506203,88.28,64226.91,46.7,0.9667,0.00011,0.56911]
[1780555506240,88.28,64230.6,46.7,0.9671,0.00011,0.56347]
[1780555508663,88.28,64232.51,46.7,0.9673,0.00011,0.56057]
[1780555510136,88.28,64237.33,46.7,0.96782,0.00011,0.5533]
[1780555510310,88.28,64237.33,46.7,0.96782,0.00011,0.5533]
[1780555510390,88.28,64242.59,46.7,0.96838,0.0001,0.54544]
[1780555511208,88.28,64246.33,46.7,0.96877,0.0001,0.5399]
[1780555512215,88.28,64246.63,46.7,0.9688,0.0001,0.53945]
[1780555514229,88.28,64249.12,46.7,0.96906,0.0001,0.53579]
[1780555515236,88.28,64249.48,46.7,0.96909,0.0001,0.53526]
[1780555516243,88.28,64249.83,46.7,0.96913,0.0001,0.53475]
[1780555517250,88.28,64249.35,46.7,0.96908,0.0001,0.53545]
[1780555518257,88.28,64249.92,46.7,0.96914,0.0001,0.53462]
[1780555519264,88.28,64248.15,46.7,0.96896,0.0001,0.53721]
[1780555520271,88.28,64249.17,46.7,0.96906,0.0001,0.53572]
[1780555521278,88.28,64251.26,46.7,0.96928,0.0001,0.53265]
[1780555522285,88.28,64250.51,46.7,0.9692,0.0001,0.53375]
[1780555523291,88.28,64249.79,46.7,0.96912,0.0001,0.53481]
[1780555524299,88.28,64250.62,46.7,0.96921,0.0001,0.53359]
[1780555525616,88.28,64250.62,46.7,0.96921,0.0001,0.53359]
[1780555525770,88.28,64250.62,46.7,0.96921,0.0001,0.53359]
[1780555525864,88.28,64250.85,46.7,0.96923,0.0001,0.53325]
[1780555526312,88.28,64243.41,46.7,0.96846,0.0001,0.54422]
[1780555527584,88.28,64243.41,46.7,0.96846,0.0001,0.54422]
[1780555527685,88.28,64233.5,46.7,0.96741,0.00011,0.55907]
[1780555528327,88.28,64231.39,46.7,0.96718,0.00011,0.56227]
[1780555529334,88.28,64230.74,46.7,0.96711,0.00011,0.56326]
[1780555530549,88.28,64230.74,46.7,0.96711,0.00011,0.56326]
[1780555531150,88.28,64230.74,46.7,0.96711,0.00011,0.56326]
[1780555530598,88.28,64231.39,46.7,0.96718,0.00011,0.56227]
[1780555531592,88.28,64231.39,46.7,0.96718,0.00011,0.56227]
[1780555531693,88.28,64234.03,46.7,0.96836,0.00011,0.542]
[1780555533015,88.28,64234.03,46.7,0.96836,0.00011,0.542]
[1780555533362,88.28,64232.58,46.7,0.9682,0.00011,0.54416]
[1780555534369,88.28,64231.13,46.7,0.96805,0.00011,0.54633]
[1780555535376,88.28,64217.13,46.7,0.96653,0.00011,0.56756]
[1780555536383,88.28,64208.3,46.7,0.96554,0.00011,0.58125]
[1780555537372,88.28,64208.3,46.7,0.96554,0.00011,0.58125]
[1780555537476,88.28,64208.3,46.7,0.96554,0.00011,0.58125]
[1780555537577,88.28,64208.5,46.7,0.96556,0.00011,0.58093]
[1780555538397,88.28,64202.77,46.7,0.96491,0.00012,0.58993]
[1780555539403,88.28,64201.28,46.7,0.96473,0.00012,0.59229]
[1780555540411,88.28,64203.12,46.7,0.96495,0.00012,0.58938]
[1780555541418,88.28,64214.09,46.7,0.96619,0.00011,0.57225]
[1780555542425,88.28,64221.32,46.7,0.96699,0.00011,0.56115]
[1780555543432,88.28,64223.38,46.7,0.96721,0.00011,0.55801]
[1780555544439,88.28,64223.81,46.7,0.96726,0.00011,0.55736]
[1780555545446,88.28,64229.87,46.7,0.96791,0.00011,0.54822]
[1780555546452,88.28,64233.01,46.7,0.96825,0.00011,0.54352]
[1780555547460,88.28,64235.13,46.7,0.96847,0.00011,0.54037]
[1780555548466,88.28,64236.24,46.7,0.96859,0.00011,0.53872]
[1780555549474,88.28,64237.38,46.7,0.96871,0.0001,0.53704]
[1780555550481,88.28,64244.18,46.7,0.96941,0.0001,0.52705]
[1780555551488,88.28,64250.73,46.7,0.97008,0.0001,0.51756]
[1780555552842,88.28,64256.6,46.7,0.97067,0.0001,0.50916]
[1780555554510,88.28,64254.3,46.7,0.97044,0.0001,0.51244]
[1780555555518,88.28,64253.94,46.7,0.9704,0.0001,0.51296]
[1780555556539,88.28,64256.96,46.7,0.9707,0.0001,0.50865]
[1780555557564,88.28,64257.94,46.7,0.9708,0.0001,0.50726]
[1780555559563,88.28,64256.62,46.7,0.97067,0.0001,0.50914]
[1780555560569,88.28,64253.13,46.7,0.97032,0.0001,0.51412]
[1780555561576,88.28,64252.86,46.7,0.9703,0.0001,0.5145]
[1780555563590,88.28,64253.15,46.7,0.97032,0.0001,0.51409]
[1780555564599,88.28,64247.24,46.7,0.96973,0.0001,0.5226]
[1780555565604,88.28,64244.94,46.7,0.96949,0.0001,0.52595]
[1780555566612,88.28,64244.5,46.7,0.96945,0.0001,0.52659]
[1780555567619,88.28,64245.41,46.7,0.96954,0.0001,0.52526]
[1780555568626,88.28,64245.78,46.7,0.96958,0.0001,0.52472]
[1780555569633,88.28,64244.69,46.7,0.96947,0.0001,0.52631]
[1780555570640,88.28,64236.85,46.7,0.96865,0.0001,0.53782]
[1780555571647,88.28,64230.85,46.7,0.96802,0.00011,0.54675]
[1780555572654,88.28,64219.65,46.7,0.96681,0.00011,0.5637]
[1780555573661,88.28,64211.92,46.7,0.96595,0.00011,0.57561]
[1780555574668,88.28,64211.47,46.7,0.9659,0.00011,0.57631]
[1780555575675,88.28,64209.95,46.7,0.96573,0.00011,0.57867]
[1780555576682,88.28,64208.8,46.7,0.9656,0.00011,0.58046]
[1780555577689,88.28,64210.1,46.7,0.96574,0.00011,0.57844]
[1780555578696,88.28,64209.38,46.7,0.96566,0.00011,0.57956]
[1780555579703,88.28,64207.99,46.7,0.9655,0.00011,0.58173]
[1780555580711,88.28,64217.49,46.7,0.96657,0.00011,0.56701]
[1780555581718,88.28,64223.66,46.7,0.96724,0.00011,0.55759]
[1780555582724,88.28,64226.34,46.7,0.96754,0.00011,0.55353]
[1780555583732,88.28,64227.26,46.7,0.96763,0.00011,0.55214]
[1780555584739,88.28,64226.33,46.7,0.96753,0.00011,0.55354]
[1780555585746,88.28,64227.52,46.7,0.96766,0.00011,0.55175]
[1780555586753,88.28,64227.89,46.7,0.9677,0.00011,0.55119]
[1780555587761,88.28,64224.7,46.7,0.96736,0.00011,0.55601]
[1780555588768,88.28,64223.26,46.7,0.9672,0.00011,0.55819]
[1780555589775,88.28,64220.94,46.7,0.96695,0.00011,0.56173]
[1780555590782,88.28,64215.85,46.7,0.96639,0.00011,0.56953]
[1780555591789,88.28,64208.47,46.7,0.96649,0.00011,0.56418]
[1780555592796,88.28,64207.49,46.7,0.96638,0.00011,0.56569]
[1780555593803,88.28,64207.7,46.7,0.9664,0.00011,0.56537]
[1780555594810,88.28,64203.61,46.7,0.96594,0.00011,0.57169]
[1780555595825,88.28,64203.61,46.7,0.96594,0.00011,0.57169]
[1780555595868,88.28,64199.54,46.7,0.96548,0.00011,0.57804]
[1780555596996,88.28,64199.54,46.7,0.96548,0.00011,0.57804]
[1780555597093,88.28,64198.03,46.7,0.96531,0.00011,0.5804]
[1780555597832,88.28,64198.45,46.7,0.96535,0.00011,0.57974]
[1780555598837,88.28,64197.74,46.7,0.96527,0.00011,0.58086]
[1780555599845,88.28,64198.09,46.7,0.96531,0.00011,0.58031]
[1780555600852,88.28,64198.42,46.7,0.96535,0.00011,0.57979]
[1780555602866,88.28,64198.17,46.7,0.96532,0.00011,0.58018]
[1780555603873,88.28,64197.89,46.7,0.96529,0.00011,0.58062]
[1780555604880,88.28,64202.45,46.7,0.96581,0.00011,0.5735]
[1780555605887,88.28,64203.35,46.7,0.96591,0.00011,0.5721]
[1780555606894,88.28,64204.76,46.7,0.96607,0.00011,0.56991]
[1780555608908,88.28,64205.89,46.7,0.9662,0.00011,0.56816]
[1780555609915,88.28,64202.98,46.7,0.96587,0.00011,0.57267]
[1780555610922,88.28,64200.95,46.7,0.96564,0.00011,0.57583]
[1780555611930,88.28,64201.67,46.7,0.96572,0.00011,0.57471]
[1780555612937,88.28,64201.12,46.7,0.96566,0.00011,0.57557]
[1780555613945,88.28,64196.28,46.7,0.96511,0.00012,0.58315]
[1780555614528,88.28,64196.28,46.7,0.96511,0.00012,0.58315]
[1780555615029,88.28,64196.28,46.7,0.96511,0.00012,0.58315]
[1780555615076,88.28,64174.54,46.7,0.96252,0.00012,0.61808]
[1780555615972,88.28,64174.54,46.7,0.96252,0.00012,0.61808]
[1780555615986,88.28,64167.53,46.7,0.96165,0.00012,0.62964]
[1780555616576,88.28,64167.53,46.7,0.96165,0.00012,0.62964]
[1780555616993,88.28,64173.77,46.7,0.96243,0.00012,0.61934]
[1780555618003,88.28,64171.25,46.7,0.96212,0.00012,0.62348]
[1780555618371,88.28,64171.25,46.7,0.96212,0.00012,0.62348]
[1780555619162,88.28,64171.74,46.7,0.96218,0.00012,0.62268]
[1780555621028,88.28,64175.39,46.7,0.96262,0.00012,0.61668]
[1780555621427,88.28,64175.39,46.7,0.96262,0.00012,0.61668]
[1780555622037,88.28,64190.78,46.7,0.96447,0.00012,0.59185]
[1780555622594,88.28,64190.78,46.7,0.96447,0.00012,0.59185]
[1780555623052,88.28,64207.69,46.7,0.9664,0.00011,0.56538]
[1780555624173,88.28,64211.96,46.7,0.96688,0.00011,0.55883]
[1780555625058,88.28,64206.71,46.7,0.96629,0.00011,0.56689]
[1780555626071,88.28,64206.41,46.7,0.96626,0.00011,0.56736]
[1780555627080,88.28,64210.16,46.7,0.96668,0.00011,0.56159]
[1780555628090,88.28,64211.38,46.7,0.96681,0.00011,0.55972]
[1780555629095,88.28,64212.6,46.7,0.96695,0.00011,0.55786]
[1780555630103,88.28,64209.91,46.7,0.96665,0.00011,0.56197]
[1780555631110,88.28,64214.33,46.7,0.96714,0.00011,0.55522]
[1780555632117,88.28,64215.25,46.7,0.96724,0.00011,0.55382]
[1780555633124,88.28,64216.05,46.7,0.96733,0.00011,0.55261]
[1780555634131,88.28,64216.25,46.7,0.96735,0.00011,0.55231]
[1780555635139,88.28,64209.5,46.7,0.9666,0.00011,0.5626]
[1780555636145,88.28,64208.44,46.7,0.96649,0.00011,0.56423]
[1780555637155,88.28,64208.2,46.7,0.96646,0.00011,0.5646]
[1780555638161,88.28,64204.13,46.7,0.966,0.00011,0.57089]
[1780555639168,88.28,64199.31,46.7,0.96545,0.00011,0.5784]
[1780555640175,88.28,64197.59,46.7,0.96526,0.00011,0.58109]
[1780555640994,88.28,64197.59,46.7,0.96526,0.00011,0.58109]
[1780555641234,88.28,64197.59,46.7,0.96526,0.00011,0.58109]
[1780555641182,88.28,64194.2,46.7,0.96486,0.00012,0.58643]
[1780555642189,88.28,64192.38,46.7,0.96465,0.00012,0.58931]
[1780555642427,88.28,64192.38,46.7,0.96465,0.00012,0.58931]
[1780555643196,88.28,64176.67,46.7,0.96278,0.00012,0.61459]
[1780555644203,88.28,64175.39,46.7,0.96262,0.00012,0.61668]
[1780555645210,88.28,64176.57,46.7,0.96277,0.00012,0.61476]
[1780555646216,88.28,64174.87,46.7,0.96256,0.00012,0.61754]
[1780555647224,88.28,64174.39,46.7,0.9625,0.00012,0.61832]
[1780555648661,88.28,64174.23,46.7,0.96248,0.00012,0.61858]
[1780555649242,88.28,64164.1,46.7,0.96122,0.00013,0.63535]
[1780555649744,88.28,64164.1,46.7,0.96122,0.00013,0.63535]
[1780555650248,88.28,64156.64,46.7,0.96028,0.00013,0.64789]
[1780555651262,88.28,64156.64,46.7,0.96028,0.00013,0.64789]
[1780555651255,88.28,64145.61,46.7,0.95988,0.00013,0.6485]
[1780555652262,88.28,64148.79,46.7,0.9603,0.00013,0.64311]
[1780555652415,88.28,64148.79,46.7,0.9603,0.00013,0.64311]
[1780555652549,88.28,64148.79,46.7,0.9603,0.00013,0.64311]
[1780555653269,88.28,64155.25,46.7,0.96112,0.00013,0.63224]
[1780555654276,88.28,64156.86,46.7,0.96133,0.00013,0.62955]
[1780555654584,88.28,64156.86,46.7,0.96133,0.00013,0.62955]
[1780555654586,88.28,64156.86,46.7,0.96133,0.00013,0.62955]
[1780555656227,88.28,64159.94,46.7,0.96172,0.00013,0.62443]
[1780555656290,88.28,64161.38,46.7,0.9619,0.00012,0.62204]
[1780555657297,88.28,64161.78,46.7,0.96195,0.00012,0.62138]
[1780555659310,88.28,64163.34,46.7,0.96214,0.00012,0.61881]
[1780555660317,88.28,64164.76,46.7,0.96232,0.00012,0.61647]
[1780555661325,88.28,64170.95,46.7,0.96308,0.00012,0.60635]
[1780555663246,88.28,64172.75,46.7,0.96329,0.00012,0.60343]
[1780555664294,88.28,64175.28,46.7,0.9636,0.00012,0.59934]
[1780555666360,88.28,64177.7,46.7,0.96389,0.00012,0.59545]
[1780555669393,88.28,64177.64,46.7,0.96388,0.00012,0.59555]
[1780555669488,88.28,64178.24,46.7,0.96396,0.00012,0.59458]
[1780555670388,88.28,64179.07,46.7,0.96405,0.00012,0.59325]
[1780555671395,88.28,64178.8,46.7,0.96402,0.00012,0.59369]
[1780555672402,88.28,64178.47,46.7,0.96398,0.00012,0.59421]
[1780555673409,88.28,64170.43,46.7,0.96301,0.00012,0.6072]
[1780555674416,88.28,64166.28,46.7,0.9625,0.00012,0.61397]
[1780555675777,88.28,64161.08,46.7,0.96186,0.00013,0.62254]
[1780555678101,88.28,64150.82,46.7,0.96056,0.00013,0.63968]
[1780555678444,88.28,64143.69,46.7,0.95963,0.00013,0.65178]
[1780555679994,88.28,64143.69,46.7,0.95963,0.00013,0.65178]
[1780555680096,88.28,64143.87,46.7,0.95966,0.00013,0.65147]
[1780555680987,88.28,64143.87,46.7,0.95966,0.00013,0.65147]
[1780555681003,88.28,64143.4,46.7,0.95959,0.00013,0.65227]
[1780555681467,88.28,64150.38,46.7,0.9605,0.00013,0.64042]
[1780555682474,88.28,64153.11,46.7,0.96085,0.00013,0.63583]
[1780555684488,88.28,64157.87,46.7,0.96145,0.00013,0.62787]
[1780555685495,88.28,64157.59,46.7,0.96142,0.00013,0.62833]
[1780555686502,88.28,64157.84,46.7,0.96145,0.00013,0.62792]
[1780555687509,88.28,64152.91,46.7,0.96083,0.00013,0.63616]
[1780555688516,88.28,64152.2,46.7,0.96073,0.00013,0.63736]
[1780555689537,88.28,64152.78,46.7,0.96081,0.00013,0.63638]
[1780555690543,88.28,64158.42,46.7,0.96152,0.00013,0.62695]
[1780555691551,88.28,64157.98,46.7,0.96147,0.00013,0.62769]
[1780555692558,88.28,64160.32,46.7,0.96176,0.00013,0.6238]
[1780555693565,88.28,64162.66,46.7,0.96206,0.00012,0.61993]
[1780555694572,88.28,64163.22,46.7,0.96212,0.00012,0.61901]
[1780555695579,88.28,64164.28,46.7,0.96226,0.00012,0.61726]
[1780555696586,88.28,64160.56,46.7,0.96179,0.00013,0.6234]
[1780555698600,88.28,64157.07,46.7,0.96135,0.00013,0.6292]
[1780555699607,88.28,64154.5,46.7,0.96103,0.00013,0.6335]
[1780555700614,88.28,64154.77,46.7,0.96106,0.00013,0.63304]
[1780555701621,88.28,64162.96,46.7,0.96209,0.00012,0.61943]
[1780555702628,88.28,64170.45,46.7,0.96302,0.00012,0.60717]
[1780555703635,88.28,64171.87,46.7,0.96319,0.00012,0.60486]
[1780555704642,88.28,64166.93,46.7,0.96258,0.00012,0.61291]
[1780555705649,88.28,64163.51,46.7,0.96216,0.00012,0.61853]
[1780555706656,88.28,64162.19,46.7,0.962,0.00012,0.62071]
[1780555707663,88.28,64161.17,46.7,0.96187,0.00013,0.62239]
[1780555708670,88.28,64160.92,46.7,0.96184,0.00013,0.62281]
[1780555709677,88.28,64161.26,46.7,0.96188,0.00012,0.62224]
[1780555710684,88.28,64160.37,46.7,0.96177,0.00013,0.62372]
[1780555711691,88.28,64158.81,46.7,0.96259,0.00012,0.60846]
[1780555714712,88.28,64157.56,46.7,0.96244,0.00012,0.61051]
[1780555715719,88.28,64159.53,46.7,0.96268,0.00012,0.60728]
[1780555716726,88.28,64160.76,46.7,0.96283,0.00012,0.60527]
[1780555718740,88.28,64161.7,46.7,0.96295,0.00012,0.60374]
[1780555719747,88.28,64163.83,46.7,0.96321,0.00012,0.60028]
[1780555721163,88.28,64163.83,46.7,0.96321,0.00012,0.60028]
[1780555721203,88.28,64155.64,46.7,0.9622,0.00013,0.61366]
[1780555722323,88.28,64155.64,46.7,0.9622,0.00013,0.61366]
[1780555721761,88.28,64147.5,46.7,0.96117,0.00013,0.62717]
[1780555722950,88.28,64148.23,46.7,0.96126,0.00013,0.62595]
[1780555723448,88.28,64148.23,46.7,0.96126,0.00013,0.62595]
[1780555723506,88.28,64148.23,46.7,0.96126,0.00013,0.62595]
[1780555723521,88.28,64148.23,46.7,0.96126,0.00013,0.62595]
[1780555724096,88.28,64148.23,46.7,0.96126,0.00013,0.62595]
[1780555724197,88.28,64124.42,46.7,0.95813,0.00014,0.66656]
[1780555725171,88.28,64113.24,46.7,0.95658,0.00014,0.68622]
[1780555725789,88.28,64110.55,46.7,0.9562,0.00014,0.69101]
[1780555726992,88.28,64110.55,46.7,0.9562,0.00014,0.69101]
[1780555727025,88.28,64113.4,46.7,0.95661,0.00014,0.68593]
[1780555727809,88.28,64118.32,46.7,0.95729,0.00014,0.67724]
[1780555728816,88.28,64124.65,46.7,0.95816,0.00014,0.66616]
[1780555729823,88.28,64130.12,46.7,0.95889,0.00013,0.65668]
[1780555730873,88.28,64130.12,46.7,0.95889,0.00013,0.65668]
[1780555731837,88.28,64129.14,46.7,0.95876,0.00013,0.65837]
[1780555732999,88.28,64129.14,46.7,0.95876,0.00013,0.65837]
[1780555733097,88.28,64128.83,46.7,0.95872,0.00013,0.65891]
[1780555733547,88.28,64128.83,46.7,0.95872,0.00013,0.65891]
[1780555733549,88.28,64128.83,46.7,0.95872,0.00013,0.65891]
[1780555733851,88.28,64130.41,46.7,0.95893,0.00013,0.65618]
[1780555734858,88.28,64132.12,46.7,0.95916,0.00013,0.65324]
[1780555735865,88.28,64134.19,46.7,0.95944,0.00013,0.64969]
[1780555737879,88.28,64137.8,46.7,0.95991,0.00013,0.64353]
[1780555738886,88.28,64133.7,46.7,0.95937,0.00013,0.65053]
[1780555739895,88.28,64129.77,46.7,0.95885,0.00013,0.65728]
[1780555740902,88.28,64129.36,46.7,0.95879,0.00013,0.65799]
[1780555741909,88.28,64130.02,46.7,0.95888,0.00013,0.65685]
[1780555743931,88.28,64133.3,46.7,0.95932,0.00013,0.65121]
[1780555744936,88.28,64124.81,46.7,0.95818,0.00014,0.66588]
[1780555745944,88.28,64116.71,46.7,0.95707,0.00014,0.68008]
[1780555746950,88.28,64121.71,46.7,0.95776,0.00014,0.67129]
[1780555747958,88.28,64117.32,46.7,0.95715,0.00014,0.679]
[1780555748965,88.28,64116.53,46.7,0.95704,0.00014,0.68039]
[1780555749972,88.28,64116.78,46.7,0.95708,0.00014,0.67995]
[1780555750980,88.28,64115.3,46.7,0.95687,0.00014,0.68257]
[1780555751986,88.28,64116.23,46.7,0.957,0.00014,0.68092]
[1780555752993,88.28,64117.8,46.7,0.95722,0.00014,0.67815]
[1780555754000,88.28,64120.11,46.7,0.95754,0.00014,0.67409]
[1780555755008,88.28,64123.38,46.7,0.95798,0.00014,0.66837]
[1780555756015,88.28,64124.43,46.7,0.95813,0.00014,0.66654]
[1780555757020,88.28,64125.19,46.7,0.95823,0.00014,0.66522]
[1780555758028,88.28,64126.64,46.7,0.95843,0.00014,0.6627]
[1780555759035,88.28,64125.83,46.7,0.95832,0.00014,0.66411]
[1780555760046,88.28,64124.12,46.7,0.95808,0.00014,0.66708]
[1780555762057,88.28,64124.88,46.7,0.95819,0.00014,0.66576]
[1780555764071,88.28,64130.41,46.7,0.95893,0.00013,0.65618]
[1780555765078,88.28,64123.9,46.7,0.95805,0.00014,0.66746]
[1780555766085,88.28,64121.39,46.7,0.95771,0.00014,0.67185]
[1780555768099,88.28,64118.12,46.7,0.95726,0.00014,0.67759]
[1780555769161,88.28,64118.12,46.7,0.95726,0.00014,0.67759]
[1780555769199,88.28,64114.56,46.7,0.95677,0.00014,0.68388]
[1780555770113,88.28,64107.24,46.7,0.95574,0.00014,0.69693]
[1780555771120,88.28,64106.18,46.7,0.9567,0.00014,0.67977]
[1780555772127,88.28,64115.99,46.7,0.95807,0.00014,0.66253]
[1780555773134,88.28,64119.24,46.7,0.95851,0.00014,0.65688]
[1780555773795,88.28,64119.24,46.7,0.95851,0.00014,0.65688]
[1780555774142,88.28,64121.0,46.7,0.95875,0.00014,0.65383]
[1780555775149,88.28,64121.73,46.7,0.95885,0.00013,0.65257]
[1780555776156,88.28,64124.34,46.7,0.9592,0.00013,0.64808]
[1780555777163,88.28,64125.38,46.7,0.95934,0.00013,0.64629]
[1780555778170,88.28,64128.74,46.7,0.95978,0.00013,0.64055]
[1780555779177,88.28,64130.7,46.7,0.96004,0.00013,0.63722]
[1780555780184,88.28,64132.11,46.7,0.96023,0.00013,0.63483]
[1780555781191,88.28,64132.47,46.7,0.96028,0.00013,0.63422]
[1780555782198,88.28,64133.44,46.7,0.9604,0.00013,0.63258]
[1780555783205,88.28,64133.76,46.7,0.96044,0.00013,0.63204]
[1780555784213,88.28,64137.84,46.7,0.96097,0.00013,0.62517]
[1780555785221,88.28,64141.08,46.7,0.96139,0.00013,0.61976]
[1780555786228,88.28,64141.96,46.7,0.9615,0.00013,0.61829]
[1780555787235,88.28,64141.4,46.7,0.96143,0.00013,0.61922]
[1780555788242,88.28,64142.26,46.7,0.96154,0.00013,0.61779]
[1780555789249,88.28,64143.06,46.7,0.96164,0.00013,0.61646]
[1780555790256,88.28,64143.35,46.7,0.96168,0.00013,0.61598]
[1780555791263,88.28,64142.91,46.7,0.96163,0.00013,0.61671]
[1780555792270,88.28,64137.55,46.7,0.96094,0.00013,0.62566]
[1780555793277,88.28,64134.28,46.7,0.96051,0.00013,0.63116]
[1780555794284,88.28,64135.27,46.7,0.96064,0.00013,0.62949]
[1780555795291,88.28,64137.17,46.7,0.96089,0.00013,0.62629]
[1780555797305,88.28,64128.0,46.7,0.95969,0.00013,0.64181]
[1780555798312,88.28,64126.0,46.7,0.95942,0.00013,0.64523]
[1780555799319,88.28,64124.09,46.7,0.95916,0.00013,0.64851]
[1780555800326,88.28,64122.86,46.7,0.959,0.00013,0.65062]
[1780555801035,88.28,64122.86,46.7,0.959,0.00013,0.65062]
[1780555801341,88.28,64138.35,46.7,0.96104,0.00013,0.62432]
[1780555801886,88.28,64138.35,46.7,0.96104,0.00013,0.62432]
[1780555802346,88.28,64139.04,46.7,0.96113,0.00013,0.62316]
[1780555803349,88.28,64140.23,46.7,0.96128,0.00013,0.62117]
[1780555804356,88.28,64139.32,46.7,0.96117,0.00013,0.62269]
[1780555804884,88.28,64139.32,46.7,0.96117,0.00013,0.62269]
[1780555805363,88.28,64139.1,46.7,0.96114,0.00013,0.62306]
[1780555806370,88.28,64144.84,46.7,0.96187,0.00013,0.61351]
[1780555807377,88.28,64145.77,46.7,0.96199,0.00013,0.61197]
[1780555808384,88.28,64146.06,46.7,0.96203,0.00013,0.6115]
[1780555809391,88.28,64147.48,46.7,0.9622,0.00013,0.60915]
[1780555810397,88.28,64149.84,46.7,0.9625,0.00013,0.60528]
[1780555811405,88.28,64149.36,46.7,0.96244,0.00013,0.60606]
[1780555812415,88.28,64148.9,46.7,0.96238,0.00013,0.60682]
[1780555813419,88.28,64149.24,46.7,0.96243,0.00013,0.60626]
[1780555814426,88.28,64149.8,46.7,0.9625,0.00013,0.60534]
[1780555815433,88.28,64151.33,46.7,0.96269,0.00012,0.60284]
[1780555816440,88.28,64150.96,46.7,0.96264,0.00012,0.60344]
[1780555817447,88.28,64149.56,46.7,0.96247,0.00013,0.60574]
[1780555818454,88.28,64148.28,46.7,0.9623,0.00013,0.60784]
[1780555819460,88.28,64148.51,46.7,0.96233,0.00013,0.60746]
[1780555819855,88.28,64148.51,46.7,0.96233,0.00013,0.60746]
[1780555819954,88.28,64148.51,46.7,0.96233,0.00013,0.60746]
[1780555820469,88.28,64155.03,46.7,0.96315,0.00012,0.59681]
[1780555821484,88.28,64155.38,46.7,0.96319,0.00012,0.59624]
[1780555822483,88.28,64150.66,46.7,0.9626,0.00012,0.60393]
[1780555823490,88.28,64149.46,46.7,0.96245,0.00013,0.6059]
[1780555824497,88.28,64148.49,46.7,0.96233,0.00013,0.60749]
[1780555825536,88.28,64145.4,46.7,0.96194,0.00013,0.61259]
[1780555826512,88.28,64138.79,46.7,0.9611,0.00013,0.62358]
[1780555828526,88.28,64139.26,46.7,0.96116,0.00013,0.62279]
[1780555829533,88.28,64140.39,46.7,0.9613,0.00013,0.62091]
[1780555830540,88.28,64146.4,46.7,0.96207,0.00013,0.61093]
[1780555831547,88.28,64146.36,46.7,0.9631,0.00012,0.593]
[1780555832553,88.28,64149.16,46.7,0.96345,0.00012,0.58847]
[1780555833834,88.28,64149.16,46.7,0.96345,0.00012,0.58847]
[1780555833846,88.28,64161.31,46.7,0.96492,0.00012,0.56905]
[1780555834598,88.28,64178.53,46.7,0.96693,0.00011,0.54232]
[1780555835669,88.28,64178.53,46.7,0.96693,0.00011,0.54232]
[1780555835700,88.28,64178.11,46.7,0.96688,0.00011,0.54296]
[1780555836583,88.28,64177.34,46.7,0.96679,0.00011,0.54413]
[1780555837590,88.28,64176.5,46.7,0.9667,0.00011,0.54542]
[1780555838597,88.28,64175.47,46.7,0.96658,0.00011,0.547]
[1780555839604,88.28,64175.1,46.7,0.96654,0.00011,0.54757]
[1780555841618,88.28,64174.35,46.7,0.96645,0.00011,0.54872]
[1780555842625,88.28,64171.34,46.7,0.9661,0.00012,0.55337]
[1780555843632,88.28,64161.88,46.7,0.96499,0.00012,0.56816]
[1780555844639,88.28,64163.71,46.7,0.96521,0.00012,0.56527]
[1780555845646,88.28,64166.13,46.7,0.9655,0.00012,0.56148]
[1780555846653,88.28,64167.2,46.7,0.96562,0.00012,0.55981]
[1780555847660,88.28,64168.71,46.7,0.9658,0.00012,0.55745]
[1780555848667,88.28,64167.8,46.7,0.96569,0.00012,0.55887]
[1780555849674,88.28,64167.34,46.7,0.96564,0.00012,0.55959]
[1780555850681,88.28,64166.16,46.7,0.9655,0.00012,0.56143]
[1780555851688,88.28,64172.88,46.7,0.96628,0.00012,0.55099]
[1780555852695,88.28,64178.91,46.7,0.96697,0.00011,0.54174]
[1780555854497,88.28,64178.91,46.7,0.96697,0.00011,0.54174]
[1780555853702,88.28,64180.03,46.7,0.9671,0.00011,0.54003]
[1780555854632,88.28,64180.03,46.7,0.9671,0.00011,0.54003]
[1780555854676,88.28,64180.03,46.7,0.9671,0.00011,0.54003]
[1780555854950,88.28,64180.03,46.7,0.9671,0.00011,0.54003]
[1780555854956,88.28,64180.03,46.7,0.9671,0.00011,0.54003]
[1780555855048,88.28,64184.85,46.7,0.96764,0.00011,0.53273]
[1780555856389,88.28,64191.31,46.7,0.96835,0.00011,0.52305]
[1780555856580,88.28,64191.31,46.7,0.96835,0.00011,0.52305]
[1780555856725,88.28,64184.76,46.7,0.96763,0.00011,0.53286]
[1780555858201,88.28,64184.1,46.7,0.96756,0.00011,0.53386]
[1780555860753,88.28,64177.81,46.7,0.96685,0.00011,0.54342]
[1780555861760,88.28,64174.16,46.7,0.96643,0.00012,0.54902]
[1780555863780,88.28,64174.69,46.7,0.96649,0.00011,0.5482]
[1780555866801,88.28,64175.17,46.7,0.96655,0.00011,0.54746]
[1780555868815,88.28,64178.93,46.7,0.96697,0.00011,0.5417]
[1780555869822,88.28,64180.66,46.7,0.96717,0.00011,0.53907]
[1780555870829,88.28,64178.96,46.7,0.96698,0.00011,0.54166]
[1780555871836,88.28,64184.23,46.7,0.96757,0.00011,0.53366]
[1780555872843,88.28,64184.49,46.7,0.9676,0.00011,0.53327]
[1780555873850,88.28,64185.36,46.7,0.9677,0.00011,0.53196]
[1780555874606,88.28,64185.36,46.7,0.9677,0.00011,0.53196]
[1780555874857,88.28,64189.19,46.7,0.96812,0.00011,0.52621]
[1780555875864,88.28,64190.33,46.7,0.96825,0.00011,0.52451]
[1780555876871,88.28,64189.19,46.7,0.96812,0.00011,0.52621]
[1780555877878,88.28,64190.14,46.7,0.96823,0.00011,0.5248]
[1780555878885,88.28,64189.92,46.7,0.9682,0.00011,0.52512]
[1780555879892,88.28,64189.19,46.7,0.96812,0.00011,0.52621]
[1780555880899,88.28,64189.44,46.7,0.96815,0.00011,0.52584]
[1780555882034,88.28,64189.44,46.7,0.96815,0.00011,0.52584]
[1780555882076,88.28,64190.52,46.7,0.96827,0.00011,0.52423]
[1780555883119,88.28,64198.33,46.7,0.96912,0.00011,0.51268]
[1780555883923,88.28,64198.92,46.7,0.96918,0.00011,0.51182]
[1780555884930,88.28,64200.5,46.7,0.96935,0.00011,0.5095]
[1780555885937,88.28,64206.37,46.7,0.96997,0.0001,0.50098]
[1780555886949,88.28,64208.16,46.7,0.97016,0.0001,0.49841]
[1780555888422,88.28,64210.66,46.7,0.97042,0.0001,0.49482]
[1780555888966,88.28,64209.23,46.7,0.97027,0.0001,0.49687]
[1780555889968,88.28,64199.03,46.7,0.96919,0.00011,0.51165]
[1780555890975,88.28,64197.59,46.7,0.96904,0.00011,0.51377]
[1780555891982,88.28,64200.29,46.7,0.97026,0.0001,0.49331]
[1780555892989,88.28,64201.18,46.7,0.97035,0.0001,0.49204]
[1780555893996,88.28,64200.14,46.7,0.97024,0.0001,0.49353]
[1780555895011,88.28,64197.82,46.7,0.97,0.00011,0.49686]
[1780555896018,88.28,64199.09,46.7,0.97013,0.00011,0.49504]
[1780555897020,88.28,64199.51,46.7,0.97018,0.00011,0.49443]
[1780555898029,88.28,64199.85,46.7,0.97021,0.0001,0.49394]
[1780555899036,88.28,64202.74,46.7,0.97051,0.0001,0.48981]
[1780555900043,88.28,64205.73,46.7,0.97082,0.0001,0.48555]
[1780555902057,88.28,64209.37,46.7,0.9712,0.0001,0.48041]
[1780555903063,88.28,64212.48,46.7,0.97151,0.0001,0.47605]
[1780555904071,88.28,64207.8,46.7,0.97104,0.0001,0.48262]
[1780555905383,88.28,64207.8,46.7,0.97104,0.0001,0.48262]
[1780555905401,88.28,64206.59,46.7,0.97091,0.0001,0.48433]
[1780555906228,88.28,64191.08,46.7,0.96928,0.00011,0.50665]
[1780555907092,88.28,64194.32,46.7,0.96963,0.00011,0.50193]
[1780555908099,88.28,64195.98,46.7,0.9698,0.00011,0.49952]
[1780555909362,88.28,64195.98,46.7,0.9698,0.00011,0.49952]
[1780555909461,88.28,64196.29,46.7,0.96984,0.00011,0.49907]
[1780555910113,88.28,64196.72,46.7,0.96988,0.00011,0.49845]
[1780555912127,88.28,64197.49,46.7,0.96996,0.00011,0.49734]
[1780555913134,88.28,64197.8,46.7,0.97,0.00011,0.49689]
[1780555915148,88.28,64196.92,46.7,0.9699,0.00011,0.49816]
[1780555918169,88.28,64194.52,46.7,0.96965,0.00011,0.50164]
[1780555919175,88.28,64195.28,46.7,0.96973,0.00011,0.50054]
[1780555920184,88.28,64197.07,46.7,0.96992,0.00011,0.49795]
[1780555921191,88.28,64201.06,46.7,0.97034,0.0001,0.49221]
[1780555922198,88.28,64195.27,46.7,0.96973,0.00011,0.50055]
[1780555923206,88.28,64193.81,46.7,0.96957,0.00011,0.50267]
[1780555924212,88.28,64194.71,46.7,0.96967,0.00011,0.50136]
[1780555925324,88.28,64194.71,46.7,0.96967,0.00011,0.50136]
[1780555925330,88.28,64194.71,46.7,0.96967,0.00011,0.50136]
[1780555925379,88.28,64183.69,46.7,0.96848,0.00011,0.51754]
[1780555926527,88.28,64183.69,46.7,0.96848,0.00011,0.51754]
[1780555926571,88.28,64171.21,46.7,0.96708,0.00011,0.53631]
[1780555927257,88.28,64160.75,46.7,0.96587,0.00012,0.5524]
[1780555928264,88.28,64164.93,46.7,0.96636,0.00012,0.54593]
[1780555929271,88.28,64165.49,46.7,0.96642,0.00012,0.54507]
[1780555930278,88.28,64157.04,46.7,0.96543,0.00012,0.55819]
[1780555931569,88.28,64157.04,46.7,0.96543,0.00012,0.55819]
[1780555931694,88.28,64157.04,46.7,0.96543,0.00012,0.55819]
[1780555931285,88.28,64153.46,46.7,0.965,0.00012,0.56382]
[1780555931908,88.28,64153.46,46.7,0.965,0.00012,0.56382]
[1780555932292,88.28,64124.96,46.7,0.96144,0.00013,0.61002]
[1780555933184,88.28,64124.96,46.7,0.96144,0.00013,0.61002]
[1780555933508,88.28,64124.96,46.7,0.96144,0.00013,0.61002]
[1780555933299,88.28,64116.44,46.7,0.96032,0.00013,0.62432]
[1780555934306,88.28,64117.35,46.7,0.96044,0.00013,0.62278]
[1780555935575,88.28,64117.35,46.7,0.96044,0.00013,0.62278]
[1780555935612,88.28,64117.75,46.7,0.9605,0.00013,0.62211]
[1780555936333,88.28,64116.62,46.7,0.96035,0.00013,0.62401]
[1780555937334,88.28,64116.13,46.7,0.96028,0.00013,0.62484]
[1780555938342,88.28,64116.37,46.7,0.96031,0.00013,0.62444]
[1780555939577,88.28,64116.37,46.7,0.96031,0.00013,0.62444]
[1780555939352,88.28,64109.34,46.7,0.95937,0.00014,0.63641]
[1780555940358,88.28,64101.33,46.7,0.95827,0.00014,0.65023]
[1780555940637,88.28,64101.33,46.7,0.95827,0.00014,0.65023]
[1780555941365,88.28,64104.4,46.7,0.9587,0.00014,0.64491]
[1780555942443,88.28,64108.75,46.7,0.95929,0.00014,0.63742]
[1780555942627,88.28,64108.75,46.7,0.95929,0.00014,0.63742]
[1780555943380,88.28,64107.79,46.7,0.95916,0.00014,0.63907]
[1780555944385,88.28,64103.64,46.7,0.95859,0.00014,0.64623]
[1780555945393,88.28,64098.14,46.7,0.95783,0.00014,0.6558]
[1780555946400,88.28,64098.42,46.7,0.95787,0.00014,0.65531]
[1780555950428,88.28,64097.02,46.7,0.95767,0.00014,0.65776]
[1780555951598,88.28,64096.19,46.7,0.95869,0.00014,0.64009]
[1780555952443,88.28,64095.59,46.7,0.95861,0.00014,0.64113]
[1780555953450,88.28,64095.91,46.7,0.95866,0.00014,0.64058]
[1780555954458,88.28,64096.26,46.7,0.9587,0.00014,0.63997]
[1780555955464,88.28,64096.68,46.7,0.95876,0.00014,0.63924]
[1780555956471,88.28,64096.32,46.7,0.95871,0.00014,0.63987]
[1780555957478,88.28,64095.18,46.7,0.95855,0.00014,0.64184]
[1780555958485,88.28,64094.29,46.7,0.95843,0.00014,0.64338]
[1780555959492,88.28,64095.32,46.7,0.95857,0.00014,0.6416]
[1780555960499,88.28,64090.42,46.7,0.95789,0.00014,0.65012]
[1780555961506,88.28,64089.14,46.7,0.95771,0.00014,0.65236]
[1780555962513,88.28,64093.35,46.7,0.9583,0.00014,0.64501]
[1780555963520,88.28,64093.78,46.7,0.95836,0.00014,0.64427]
[1780555964527,88.28,64091.31,46.7,0.95801,0.00014,0.64857]
[1780555965534,88.28,64091.56,46.7,0.95805,0.00014,0.64813]
[1780555966541,88.28,64091.94,46.7,0.9581,0.00014,0.64747]
[1780555967548,88.28,64092.19,46.7,0.95814,0.00014,0.64703]
[1780555968555,88.28,64091.58,46.7,0.95805,0.00014,0.6481]
[1780555969562,88.28,64087.71,46.7,0.95751,0.00014,0.65487]
[1780555970570,88.28,64088.2,46.7,0.95758,0.00014,0.65401]
[1780555971577,88.28,64090.61,46.7,0.95792,0.00014,0.64979]
[1780555972584,88.28,64092.31,46.7,0.95815,0.00014,0.64682]
[1780555973591,88.28,64092.73,46.7,0.95821,0.00014,0.64609]
[1780555974598,88.28,64092.09,46.7,0.95812,0.00014,0.64721]
[1780555975605,88.28,64091.06,46.7,0.95798,0.00014,0.649]
[1780555976611,88.28,64087.52,46.7,0.95748,0.00014,0.6552]
[1780555978625,88.28,64086.85,46.7,0.95738,0.00014,0.65638]
[1780555980519,88.28,64086.93,46.7,0.9574,0.00014,0.65624]
[1780555980646,88.28,64079.61,46.7,0.95635,0.00014,0.66919]
[1780555981649,88.28,64074.73,46.7,0.95563,0.00015,0.67792]
[1780555982657,88.28,64074.22,46.7,0.95556,0.00015,0.67884]
[1780555983663,88.28,64076.6,46.7,0.95591,0.00015,0.67457]
[1780555983675,88.28,64076.6,46.7,0.95591,0.00015,0.67457]
[1780555983745,88.28,64076.6,46.7,0.95591,0.00015,0.67457]
[1780555989069,88.28,64076.54,46.7,0.9559,0.00015,0.67467]
[1780555989253,88.28,64081.85,46.7,0.95667,0.00014,0.66521]
[1780555989706,88.28,64093.46,46.7,0.95831,0.00014,0.64482]
[1780555990713,88.28,64094.9,46.7,0.95852,0.00014,0.64232]
[1780555991720,88.28,64100.82,46.7,0.95932,0.00014,0.63225]
[1780555994595,88.29,64100.71,46.7,0.9593,0.00014,0.63257]
[1780555994665,88.3,64095.59,46.7,0.95858,0.00014,0.64152]
[1780555995266,88.3,64095.59,46.7,0.95858,0.00014,0.64152]
[1780555995359,88.3,64095.06,46.7,0.95851,0.00014,0.64244]
[1780555995956,88.3,64095.06,46.7,0.95851,0.00014,0.64244]
[1780555996529,88.3,64095.06,46.7,0.95851,0.00014,0.64244]
[1780555996533,88.3,64095.21,46.7,0.95853,0.00014,0.64218]
[1780555996993,88.3,64095.21,46.7,0.95853,0.00014,0.64218]
[1780555997046,88.3,64095.21,46.7,0.95853,0.00014,0.64218]
[1780555997104,88.3,64089.36,46.7,0.95771,0.00014,0.65237]
[1780555997762,88.3,64086.39,46.7,0.95729,0.00014,0.65758]
[1780555999290,88.3,64086.39,46.7,0.95729,0.00014,0.65758]
[1780555999389,88.3,64088.69,46.7,0.95761,0.00014,0.65354]
[1780555999776,88.3,64081.38,46.7,0.95657,0.00014,0.66644]
[1780556000782,88.3,64084.72,46.7,0.95705,0.00014,0.66052]
[1780556001790,88.3,64083.52,46.7,0.95688,0.00014,0.66265]
[1780556002797,88.3,64083.24,46.7,0.95684,0.00014,0.66314]
[1780556004811,88.3,64079.97,46.7,0.95637,0.00014,0.66895]
[1780556006451,88.3,64079.97,46.7,0.95637,0.00014,0.66895]
[1780556006550,88.3,64080.9,46.7,0.9565,0.00014,0.66729]
[1780556006825,88.3,64078.64,46.7,0.95617,0.00015,0.67132]
[1780556007832,88.3,64076.67,46.7,0.95588,0.00015,0.67497]
[1780556008839,88.31,64075.34,46.7,0.95567,0.00015,0.67749]
[1780556009846,88.31,64074.2,46.7,0.95549,0.00015,0.67967]
[1780556010853,88.32,64072.11,46.7,0.95517,0.00015,0.68357]
[1780556011860,88.33,64071.21,46.7,0.95622,0.00015,0.66562]
[1780556013874,88.34,64075.99,46.7,0.95689,0.00014,0.6574]
[1780556014991,88.34,64076.6,46.7,0.95697,0.00014,0.65645]
[1780556015889,88.34,64074.29,46.7,0.95664,0.00015,0.66054]
[1780556016895,88.34,64073.2,46.7,0.95648,0.00015,0.66247]
[1780556017902,88.34,64071.73,46.7,0.95627,0.00015,0.66509]
[1780556018909,88.34,64071.02,46.7,0.95616,0.00015,0.66635]
[1780556019916,88.34,64070.05,46.7,0.95602,0.00015,0.66808]
[1780556023944,88.34,64076.26,46.7,0.95692,0.00014,0.65705]
[1780556024951,88.34,64087.35,46.7,0.9585,0.00014,0.63764]
[1780556025958,88.34,64085.04,46.7,0.95817,0.00014,0.64165]
[1780556026965,88.34,64086.5,46.7,0.95838,0.00014,0.63912]
[1780556027751,88.34,64086.5,46.7,0.95838,0.00014,0.63912]
[1780556027975,88.34,64085.51,46.7,0.95824,0.00014,0.64084]
[1780556028983,88.34,64086.5,46.7,0.95838,0.00014,0.63912]
[1780556029988,88.34,64086.5,46.7,0.95838,0.00014,0.63912]
[1780556029990,88.34,64083.17,46.7,0.95791,0.00014,0.64491]
[1780556030998,88.35,64076.78,46.7,0.95699,0.00014,0.65626]
[1780556032028,88.36,64074.67,46.7,0.95667,0.00014,0.66012]
[1780556033016,88.36,64064.4,46.7,0.95515,0.00015,0.67862]
[1780556034355,88.36,64064.4,46.7,0.95515,0.00015,0.67862]
[1780556034456,88.37,64063.87,46.7,0.95506,0.00015,0.67971]
[1780556035030,88.37,64063.55,46.7,0.95501,0.00015,0.68029]
[1780556037044,88.37,64064.06,46.7,0.95509,0.00015,0.67937]
[1780556038051,88.37,64064.52,46.7,0.95516,0.00015,0.67854]
[1780556039058,88.37,64064.16,46.7,0.9551,0.00015,0.67919]
[1780556040640,88.37,64062.54,46.7,0.95486,0.00015,0.68212]
[1780556041592,88.37,64053.49,46.7,0.95349,0.00015,0.69864]
[1780556042385,88.37,64052.62,46.7,0.95336,0.00015,0.70024]
[1780556043092,88.37,64052.87,46.7,0.95338,0.00015,0.69991]
[1780556044099,88.38,64049.1,46.7,0.95279,0.00016,0.70701]
[1780556045106,88.39,64048.5,46.7,0.95269,0.00016,0.70825]
[1780556047524,88.39,64048.31,46.7,0.95265,0.00016,0.70874]
[1780556047611,88.4,64043.01,46.7,0.9518,0.00016,0.71875]
[1780556048569,88.4,64043.01,46.7,0.9518,0.00016,0.71875]
[1780556048587,88.4,64041.64,46.7,0.95158,0.00016,0.72145]
[1780556048738,88.4,64041.64,46.7,0.95158,0.00016,0.72145]
[1780556049134,88.41,64042.9,46.7,0.95176,0.00016,0.71923]
[1780556050145,88.42,64044.69,46.7,0.95203,0.00016,0.71601]
[1780556051153,88.42,64044.22,46.7,0.95195,0.00016,0.71702]
[1780556053167,88.43,64041.69,46.7,0.95153,0.00016,0.72203]
[1780556054174,88.44,64040.32,46.7,0.9513,0.00016,0.72474]
[1780556054767,88.44,64040.32,46.7,0.9513,0.00016,0.72474]
[1780556055182,88.44,64048.94,46.7,0.95265,0.00016,0.70864]
[1780556056456,88.44,64048.94,46.7,0.95265,0.00016,0.70864]
[1780556056614,88.44,64048.94,46.7,0.95265,0.00016,0.70864]
[1780556056637,88.45,64055.53,46.7,0.95366,0.00015,0.69661]
[1780556057340,88.45,64055.53,46.7,0.95366,0.00015,0.69661]
[1780556057428,88.45,64066.54,46.7,0.95532,0.00015,0.67661]
[1780556058099,88.45,64066.54,46.7,0.95532,0.00015,0.67661]
[1780556058202,88.45,64068.75,46.7,0.95565,0.00015,0.67264]
[1780556059209,88.45,64068.23,46.7,0.95557,0.00015,0.67357]
[1780556060216,88.45,64074.22,46.7,0.95645,0.00015,0.66288]
[1780556061223,88.45,64075.93,46.7,0.95669,0.00014,0.65985]
[1780556062230,88.45,64071.78,46.7,0.95609,0.00015,0.66722]
[1780556063237,88.45,64072.28,46.7,0.95616,0.00015,0.66633]
[1780556064244,88.45,64073.81,46.7,0.95639,0.00015,0.66361]
[1780556065251,88.45,64073.45,46.7,0.95633,0.00015,0.66425]
[1780556066258,88.45,64073.67,46.7,0.95637,0.00015,0.66386]
[1780556069280,88.45,64071.19,46.7,0.956,0.00015,0.66828]
[1780556070286,88.45,64070.04,46.7,0.95584,0.00015,0.67033]
[1780556071293,88.45,64069.99,46.7,0.95703,0.00014,0.65071]
[1780556073308,88.45,64063.79,46.7,0.95612,0.00015,0.6617]
[1780556074318,88.45,64060.66,46.7,0.95566,0.00015,0.66729]
[1780556075325,88.45,64061.08,46.7,0.95572,0.00015,0.66654]
[1780556076332,88.45,64060.01,46.7,0.95556,0.00015,0.66846]
[1780556077339,88.45,64052.85,46.7,0.95448,0.00015,0.68139]
[1780556078346,88.45,64069.99,46.7,0.95702,0.00014,0.65084]
[1780556079353,88.45,64068.98,46.7,0.95687,0.00015,0.65262]
[1780556080360,88.45,64068.3,46.7,0.95677,0.00015,0.65382]
[1780556081367,88.45,64067.46,46.7,0.95665,0.00015,0.65531]
[1780556082374,88.45,64067.17,46.7,0.95661,0.00015,0.65582]
[1780556083381,88.45,64061.02,46.7,0.9557,0.00015,0.66678]
[1780556084387,88.46,64061.48,46.7,0.95576,0.00015,0.66609]
[1780556084772,88.46,64061.48,46.7,0.95576,0.00015,0.66609]
[1780556085395,88.46,64061.02,46.7,0.95569,0.00015,0.66691]
[1780556086402,88.46,64062.01,46.7,0.95584,0.00015,0.66514]
[1780556087408,88.46,64061.16,46.7,0.95571,0.00015,0.66666]
[1780556088416,88.46,64058.65,46.7,0.95534,0.00015,0.67117]
[1780556089423,88.46,64060.01,46.7,0.95554,0.00015,0.66872]
[1780556090430,88.46,64049.84,46.7,0.954,0.00015,0.68714]
[1780556091531,88.46,64048.53,46.7,0.9538,0.00015,0.68953]
[1780556092450,88.46,64044.02,46.7,0.95311,0.00016,0.69782]
[1780556096478,88.46,64043.67,46.7,0.95305,0.00016,0.69847]
[1780556097764,88.46,64043.67,46.7,0.95305,0.00016,0.69847]
[1780556097778,88.46,64038.04,46.7,0.95217,0.00016,0.70891]
[1780556098492,88.46,64033.55,46.7,0.95145,0.00016,0.71732]
[1780556100518,88.47,64030.13,46.7,0.95088,0.00016,0.72402]
[1780556100901,88.47,64030.13,46.7,0.95088,0.00016,0.72402]
[1780556100911,88.47,64030.13,46.7,0.95088,0.00016,0.72402]
[1780556101520,88.48,64029.34,46.7,0.95074,0.00016,0.72565]
[1780556101897,88.48,64029.34,46.7,0.95074,0.00016,0.72565]
[1780556102527,88.48,64029.94,46.7,0.95084,0.00016,0.72452]
[1780556102894,88.48,64029.94,46.7,0.95084,0.00016,0.72452]
[1780556103480,88.48,64029.94,46.7,0.95084,0.00016,0.72452]
[1780556103720,88.48,64027.75,46.7,0.95047,0.00016,0.7288]
[1780556104716,88.48,64027.75,46.7,0.95047,0.00016,0.7288]
[1780556104780,88.48,64027.75,46.7,0.95047,0.00016,0.7288]
[1780556104773,88.48,64012.39,46.7,0.94793,0.00017,0.7583]
[1780556105553,88.48,64005.9,46.7,0.94682,0.00017,0.77098]
[1780556105993,88.48,64005.9,46.7,0.94682,0.00017,0.77098]
[1780556106574,88.48,64016.38,46.7,0.9486,0.00017,0.75056]
[1780556106901,88.48,64016.38,46.7,0.9486,0.00017,0.75056]
[1780556106953,88.48,64016.38,46.7,0.9486,0.00017,0.75056]
[1780556107568,88.48,64020.79,46.7,0.94933,0.00017,0.74207]
[1780556108574,88.48,64021.6,46.7,0.94947,0.00017,0.74052]
[1780556108905,88.48,64021.6,46.7,0.94947,0.00017,0.74052]
[1780556109582,88.48,64020.85,46.7,0.94934,0.00017,0.74196]
[1780556110706,88.48,64020.85,46.7,0.94934,0.00017,0.74196]
[1780556110803,88.48,64021.22,46.7,0.9494,0.00017,0.74125]
[1780556110958,88.48,64021.22,46.7,0.9494,0.00017,0.74125]
[1780556111596,88.48,64017.25,46.7,0.94874,0.00017,0.74888]
[1780556112405,88.48,64017.25,46.7,0.94874,0.00017,0.74888]
[1780556112407,88.48,64017.25,46.7,0.94874,0.00017,0.74888]
[1780556112603,88.48,64022.06,46.7,0.94954,0.00016,0.73964]
[1780556113408,88.48,64022.06,46.7,0.94954,0.00016,0.73964]
[1780556113610,88.48,64013.3,46.7,0.94808,0.00017,0.75653]
[1780556114502,88.48,64013.3,46.7,0.94808,0.00017,0.75653]
[1780556114735,88.48,64013.3,46.7,0.94808,0.00017,0.75653]
[1780556114768,88.48,64005.76,46.7,0.9468,0.00017,0.77126]
[1780556115624,88.48,64003.47,46.7,0.9464,0.00017,0.77577]
[1780556116631,88.48,64004.64,46.7,0.9466,0.00017,0.77346]
[1780556117638,88.48,64004.15,46.7,0.94652,0.00017,0.77443]
[1780556118632,88.48,64004.15,46.7,0.94652,0.00017,0.77443]
[1780556118799,88.48,64002.84,46.7,0.94629,0.00017,0.77701]
[1780556119652,88.48,63996.54,46.7,0.94519,0.00018,0.78951]
[1780556120660,88.48,63995.09,46.7,0.94494,0.00018,0.7924]
[1780556121669,88.48,63994.4,46.7,0.94481,0.00018,0.79378]
[1780556123689,88.48,63992.66,46.7,0.9445,0.00018,0.79727]
[1780556124703,88.49,63986.86,46.7,0.94345,0.00018,0.80909]
[1780556125557,88.49,63986.86,46.7,0.94345,0.00018,0.80909]
[1780556125739,88.49,63986.86,46.7,0.94345,0.00018,0.80909]
[1780556125801,88.49,63982.98,46.7,0.94274,0.00018,0.8171]
[1780556125946,88.49,63982.98,46.7,0.94274,0.00018,0.8171]
[1780556126148,88.49,63982.98,46.7,0.94274,0.00018,0.8171]
[1780556126713,88.5,63980.48,46.7,0.94227,0.00018,0.82233]
[1780556127753,88.5,63980.48,46.7,0.94227,0.00018,0.82233]
[1780556127720,88.51,63981.59,46.7,0.94245,0.00018,0.82034]
[1780556128435,88.51,63981.59,46.7,0.94245,0.00018,0.82034]
[1780556128460,88.51,63981.59,46.7,0.94245,0.00018,0.82034]
[1780556128604,88.51,63981.59,46.7,0.94245,0.00018,0.82034]
[1780556128728,88.51,63971.46,46.7,0.94057,0.00019,0.84116]
[1780556128844,88.51,63971.46,46.7,0.94057,0.00019,0.84116]
[1780556129635,88.51,63971.46,46.7,0.94057,0.00019,0.84116]
[1780556129734,88.51,63968.12,46.7,0.93995,0.00019,0.84795]
[1780556130256,88.51,63968.12,46.7,0.93995,0.00019,0.84795]
[1780556130741,88.57,63968.06,46.7,0.9398,0.00019,0.84958]
[1780556131749,88.63,63968.51,46.7,0.94119,0.00019,0.8278]
[1780556132756,88.69,63972.12,46.7,0.94174,0.00019,0.82174]
[1780556133768,88.75,63971.15,46.7,0.94144,0.00019,0.82508]
[1780556134732,88.75,63971.15,46.7,0.94144,0.00019,0.82508]
[1780556134835,88.75,63971.15,46.7,0.94144,0.00019,0.82508]
[1780556134788,88.76,63966.95,46.7,0.94064,0.00019,0.83385]
[1780556135784,88.81,63962.41,46.7,0.93965,0.00019,0.84461]
[1780556135936,88.81,63962.41,46.7,0.93965,0.00019,0.84461]
[1780556136840,88.81,63962.41,46.7,0.93965,0.00019,0.84461]
[1780556136846,88.87,63964.96,46.7,0.94001,0.00019,0.84067]
[1780556137591,88.87,63964.96,46.7,0.94001,0.00019,0.84067]
[1780556137799,88.93,63963.2,46.7,0.93956,0.00019,0.84567]
[1780556138809,88.99,63964.53,46.7,0.93969,0.00019,0.84426]
[1780556139816,89.05,63968.5,46.7,0.94032,0.00019,0.8374]
[1780556140822,89.06,63953.54,46.7,0.93743,0.0002,0.86871]
[1780556141830,89.12,63956.87,46.7,0.93795,0.00019,0.86307]
[1780556142769,89.12,63956.87,46.7,0.93795,0.00019,0.86307]
[1780556142838,89.18,63950.04,46.7,0.93649,0.0002,0.87881]
[1780556143127,89.18,63950.04,46.7,0.93649,0.0002,0.87881]
[1780556143845,89.24,63949.19,46.7,0.93619,0.0002,0.88196]
[1780556144388,89.24,63949.19,46.7,0.93619,0.0002,0.88196]
[1780556144852,89.3,63944.95,46.7,0.93522,0.0002,0.89233]
[1780556145859,89.36,63938.97,46.7,0.93388,0.0002,0.9065]
[1780556147656,89.41,63939.27,46.7,0.93382,0.0002,0.90721]
[1780556149061,89.53,63939.93,46.7,0.9337,0.0002,0.9085]
[1780556149887,89.54,63939.14,46.7,0.93352,0.0002,0.91034]
[1780556151481,89.54,63939.14,46.7,0.93352,0.0002,0.91034]
[1780556151582,89.55,63942.81,46.7,0.93425,0.0002,0.9026]
[1780556151925,89.55,63942.81,46.7,0.93425,0.0002,0.9026]
[1780556152013,89.55,63945.95,46.7,0.93488,0.0002,0.89603]
[1780556152908,89.61,63939.53,46.7,0.93345,0.0002,0.91112]
[1780556153915,89.62,63938.33,46.7,0.93319,0.0002,0.91384]
[1780556155260,89.62,63938.33,46.7,0.93319,0.0002,0.91384]
[1780556155576,89.62,63938.33,46.7,0.93319,0.0002,0.91384]
[1780556156430,89.62,63938.29,46.7,0.93317,0.0002,0.91407]
[1780556156525,89.63,63928.08,46.7,0.93104,0.00021,0.93634]
[1780556157284,89.63,63929.21,46.7,0.93126,0.00021,0.93401]
[1780556158008,89.63,63929.21,46.7,0.93126,0.00021,0.93401]
[1780556158807,89.63,63929.21,46.7,0.93126,0.00021,0.93401]
[1780556158828,89.65,63931.89,46.7,0.93179,0.00021,0.92845]
[1780556158950,89.65,63932.8,46.7,0.93198,0.00021,0.92648]
[1780556159959,89.65,63936.74,46.7,0.93279,0.00021,0.91809]
[1780556161168,89.65,63936.74,46.7,0.93279,0.00021,0.91809]
[1780556161212,89.66,63938.66,46.7,0.93317,0.0002,0.91409]
[1780556161971,89.66,63947.63,46.7,0.93497,0.0002,0.89503]
[1780556163808,89.66,63947.63,46.7,0.93497,0.0002,0.89503]
[1780556163857,89.68,63950.53,46.7,0.93552,0.0002,0.88914]
[1780556163985,89.68,63958.9,46.7,0.93717,0.0002,0.8715]
[1780556164890,89.68,63958.9,46.7,0.93717,0.0002,0.8715]
[1780556165332,89.68,63964.57,46.7,0.93826,0.00019,0.85981]
[1780556166834,89.69,63963.42,46.7,0.93801,0.00019,0.86247]
[1780556168020,89.7,63963.67,46.7,0.93805,0.00019,0.86208]
[1780556170033,89.71,63964.45,46.7,0.93818,0.00019,0.86073]
[1780556171525,89.71,63964.45,46.7,0.93818,0.00019,0.86073]
[1780556171575,89.72,63965.64,46.7,0.93839,0.00019,0.85837]
[1780556172046,89.72,63961.36,46.7,0.93756,0.00019,0.86739]
[1780556173054,89.73,63961.55,46.7,0.93759,0.00019,0.86709]
[1780556174061,89.73,63956.83,46.7,0.93666,0.0002,0.87707]
[1780556175068,89.73,63953.51,46.7,0.93599,0.0002,0.88415]
[1780556176077,89.74,63955.41,46.7,0.93636,0.0002,0.88028]
[1780556177616,89.74,63955.41,46.7,0.93636,0.0002,0.88028]
[1780556177629,89.75,63955.09,46.7,0.93628,0.0002,0.88109]
[1780556178091,89.75,63958.41,46.7,0.93692,0.0002,0.87425]
[1780556179369,89.75,63958.41,46.7,0.93692,0.0002,0.87425]
[1780556179417,89.76,63958.88,46.7,0.937,0.0002,0.8734]
[1780556180105,89.76,63959.27,46.7,0.93706,0.0002,0.87271]
[1780556181112,89.77,63959.74,46.7,0.93715,0.00019,0.87182]
[1780556183864,89.77,63959.75,46.7,0.93714,0.00019,0.87189]
[1780556184133,89.78,63962.02,46.7,0.93757,0.00019,0.86723]
[1780556186148,89.79,63962.29,46.7,0.9376,0.00019,0.86694]
[1780556187154,89.79,63966.72,46.7,0.93844,0.00019,0.85786]
[1780556188175,89.79,63966.72,46.7,0.93844,0.00019,0.85786]
[1780556188445,89.79,63966.72,46.7,0.93844,0.00019,0.85786]
[1780556188477,89.79,63966.72,46.7,0.93844,0.00019,0.85786]
[1780556188498,89.8,63966.46,46.7,0.93838,0.00019,0.85853]
[1780556189310,89.8,63966.46,46.7,0.93838,0.00019,0.85853]
[1780556189314,89.8,63966.46,46.7,0.93838,0.00019,0.85853]
[1780556189585,89.8,63966.46,46.7,0.93838,0.00019,0.85853]
[1780556189589,89.81,63949.81,46.7,0.93511,0.0002,0.89361]
[1780556190175,89.81,63957.77,46.7,0.93667,0.0002,0.87694]
[1780556191182,89.82,63961.46,46.7,0.93885,0.00019,0.84669]
[1780556192189,89.82,63964.32,46.7,0.93938,0.00019,0.84093]
[1780556193186,89.82,63964.32,46.7,0.93938,0.00019,0.84093]
[1780556194203,89.84,63955.98,46.7,0.93775,0.00019,0.85846]
[1780556195210,89.84,63954.4,46.7,0.93743,0.0002,0.86189]
[1780556196217,89.85,63953.21,46.7,0.93718,0.0002,0.86451]
[1780556197224,89.85,63953.71,46.7,0.93727,0.0002,0.8636]
[1780556198384,89.85,63953.71,46.7,0.93727,0.0002,0.8636]
[1780556198426,89.86,63952.15,46.7,0.93695,0.0002,0.867]
[1780556199183,89.86,63952.15,46.7,0.93695,0.0002,0.867]
[1780556199239,89.87,63947.72,46.7,0.93606,0.0002,0.87644]
[1780556200248,89.87,63941.61,46.7,0.93482,0.0002,0.88951]
[1780556201863,89.87,63941.61,46.7,0.93482,0.0002,0.88951]
[1780556201885,89.88,63938.98,46.7,0.93426,0.0002,0.89537]
[1780556202260,89.88,63947.09,46.7,0.9359,0.0002,0.87817]
[1780556203268,89.89,63954.79,46.7,0.9374,0.0002,0.86215]
[1780556204275,89.9,63954.55,46.7,0.93734,0.0002,0.86279]
[1780556205391,89.9,63954.55,46.7,0.93734,0.0002,0.86279]
[1780556205486,89.9,63952.26,46.7,0.93688,0.0002,0.86771]
[1780556206289,89.91,63946.49,46.7,0.93573,0.0002,0.87998]
[1780556207295,89.91,63936.82,46.7,0.93376,0.0002,0.90066]
[1780556208303,89.92,63942.27,46.7,0.93485,0.0002,0.88918]
[1780556209310,89.93,63940.71,46.7,0.93452,0.0002,0.89263]
[1780556210320,89.93,63940.25,46.7,0.93442,0.0002,0.89375]
[1780556211327,89.94,63937.56,46.7,0.93386,0.0002,0.89962]
[1780556212526,89.94,63937.56,46.7,0.93386,0.0002,0.89962]
[1780556212531,89.94,63937.56,46.7,0.93386,0.0002,0.89962]
[1780556212623,89.94,63936.62,46.7,0.93365,0.0002,0.90176]
[1780556213341,89.95,63928.39,46.7,0.93194,0.00021,0.9196]
[1780556214348,89.96,63929.01,46.7,0.93206,0.00021,0.9184]
[1780556215932,89.96,63929.01,46.7,0.93206,0.00021,0.9184]
[1780556215355,89.96,63929.41,46.7,0.93213,0.00021,0.91767]
[1780556216675,89.96,63929.41,46.7,0.93213,0.00021,0.91767]
[1780556216735,89.97,63927.39,46.7,0.93169,0.00021,0.92217]
[1780556216992,89.97,63927.39,46.7,0.93169,0.00021,0.92217]
[1780556217369,89.97,63928.04,46.7,0.93182,0.00021,0.9209]
[1780556218017,89.97,63928.04,46.7,0.93182,0.00021,0.9209]
[1780556218499,89.97,63928.04,46.7,0.93182,0.00021,0.9209]
[1780556218600,89.98,63929.55,46.7,0.93212,0.00021,0.91777]
[1780556219384,89.99,63926.53,46.7,0.93147,0.00021,0.92444]
[1780556220391,89.99,63927.18,46.7,0.9316,0.00021,0.92317]
[1780556221398,90.0,63926.08,46.7,0.93135,0.00021,0.92569]
[1780556222405,90.0,63924.45,46.7,0.931,0.00021,0.92936]
[1780556223412,90.01,63923.82,46.7,0.93085,0.00021,0.93087]
[1780556224712,90.02,63925.95,46.7,0.93129,0.00021,0.92637]
[1780556225426,90.02,63926.16,46.7,0.93132,0.00021,0.92605]
[1780556225972,90.02,63926.16,46.7,0.93132,0.00021,0.92605]
[1780556226925,90.02,63926.16,46.7,0.93132,0.00021,0.92605]
[1780556226433,90.03,63917.98,46.7,0.92957,0.00021,0.94403]
[1780556227302,90.03,63917.98,46.7,0.92957,0.00021,0.94403]
[1780556227440,90.03,63926.75,46.7,0.93142,0.00021,0.92502]
[1780556228667,90.03,63926.75,46.7,0.93142,0.00021,0.92502]
[1780556228748,90.04,63930.24,46.7,0.93213,0.00021,0.91761]
[1780556229454,90.04,63928.79,46.7,0.93182,0.00021,0.92088]
[1780556230462,90.05,63926.23,46.7,0.93127,0.00021,0.92656]
[1780556231470,90.06,63924.09,46.7,0.93081,0.00021,0.93134]
[1780556232477,90.06,63924.32,46.7,0.93084,0.00021,0.93097]
[1780556233387,90.06,63924.32,46.7,0.93084,0.00021,0.93097]
[1780556233465,90.06,63924.32,46.7,0.93084,0.00021,0.93097]
[1780556233922,90.06,63924.32,46.7,0.93084,0.00021,0.93097]
[1780556233484,90.07,63926.12,46.7,0.93121,0.00021,0.92719]
[1780556234490,90.07,63932.33,46.7,0.93249,0.00021,0.91391]
[1780556235497,90.08,63933.85,46.7,0.93279,0.00021,0.91078]
[1780556236505,90.09,63936.19,46.7,0.93326,0.00021,0.90589]
[1780556237064,90.09,63936.19,46.7,0.93326,0.00021,0.90589]
[1780556237499,90.09,63936.19,46.7,0.93326,0.00021,0.90589]
[1780556237957,90.09,63936.19,46.7,0.93326,0.00021,0.90589]
[1780556237514,90.09,63943.95,46.7,0.93483,0.0002,0.8895]
[1780556238418,90.09,63943.95,46.7,0.93483,0.0002,0.8895]
[1780556238695,90.09,63943.95,46.7,0.93483,0.0002,0.8895]
[1780556238797,90.1,63948.08,46.7,0.93564,0.0002,0.8809]
[1780556239528,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240197,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240365,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240459,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240465,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240867,90.1,63949.87,46.7,0.93598,0.0002,0.87727]
[1780556240946,90.11,63965.06,46.7,0.93893,0.00019,0.84583]
[1780556241570,90.11,63965.06,46.7,0.93893,0.00019,0.84583]
[1780556241582,90.11,63973.38,46.7,0.94051,0.00019,0.8288]
[1780556242549,90.11,63973.37,46.7,0.94051,0.00019,0.82882]
[1780556243860,90.11,63974.98,46.7,0.94081,0.00019,0.82555]
[1780556244564,90.11,63977.24,46.7,0.94123,0.00019,0.82097]
[1780556245571,90.11,63976.48,46.7,0.94109,0.00019,0.82251]
[1780556246578,90.11,63976.23,46.7,0.94104,0.00019,0.82301]
[1780556247585,90.11,63975.15,46.7,0.94084,0.00019,0.8252]
[1780556248592,90.11,63976.02,46.7,0.941,0.00019,0.82344]
[1780556250748,90.11,63976.02,46.7,0.941,0.00019,0.82344]
[1780556250837,90.11,63971.83,46.7,0.94022,0.00019,0.83196]
[1780556251613,90.11,63963.65,46.7,0.94014,0.00019,0.82605]
[1780556252620,90.12,63959.71,46.7,0.93938,0.00019,0.8342]
[1780556252983,90.12,63959.71,46.7,0.93938,0.00019,0.8342]
[1780556253235,90.12,63959.71,46.7,0.93938,0.00019,0.8342]
[1780556253580,90.12,63959.71,46.7,0.93938,0.00019,0.8342]
[1780556253962,90.12,63959.71,46.7,0.93938,0.00019,0.8342]
[1780556253627,90.12,63960.81,46.7,0.93958,0.00019,0.83205]
[1780556254711,90.12,63960.81,46.7,0.93958,0.00019,0.83205]
[1780556255150,90.13,63960.9,46.7,0.93959,0.00019,0.83198]
[1780556255258,90.13,63960.9,46.7,0.93959,0.00019,0.83198]
[1780556255346,90.13,63960.9,46.7,0.93959,0.00019,0.83198]
[1780556255640,90.13,63951.24,46.7,0.93771,0.0002,0.85202]
[1780556256900,90.14,63954.38,46.7,0.9383,0.00019,0.84568]
[1780556257655,90.14,63958.09,46.7,0.93902,0.00019,0.83803]
[1780556258662,90.14,63957.73,46.7,0.93894,0.00019,0.83887]
[1780556259777,90.15,63959.34,46.7,0.93924,0.00019,0.83566]
[1780556260676,90.15,63958.4,46.7,0.93905,0.00019,0.8377]
[1780556261682,90.16,63957.99,46.7,0.93896,0.00019,0.83864]
[1780556262689,90.16,63957.32,46.7,0.93882,0.00019,0.84013]
[1780556263057,90.16,63957.32,46.7,0.93882,0.00019,0.84013]
[1780556263515,90.16,63957.32,46.7,0.93882,0.00019,0.84013]
[1780556263976,90.17,63961.36,46.7,0.93958,0.00019,0.83203]
[1780556264188,90.17,63961.36,46.7,0.93958,0.00019,0.83203]
[1780556264704,90.17,63964.61,46.7,0.9402,0.00019,0.82539]
[1780556265710,90.18,63966.24,46.7,0.9405,0.00019,0.82218]
[1780556266718,90.18,63966.84,46.7,0.94061,0.00019,0.82096]
[1780556267809,90.18,63966.84,46.7,0.94061,0.00019,0.82096]
[1780556267879,90.18,63967.87,46.7,0.94081,0.00019,0.81887]
[1780556268907,90.18,63967.87,46.7,0.94081,0.00019,0.81887]
[1780556268976,90.18,63959.94,46.7,0.9393,0.00019,0.83505]
[1780556269593,90.18,63959.94,46.7,0.9393,0.00019,0.83505]
[1780556269739,90.18,63963.41,46.7,0.93996,0.00019,0.82795]
[1780556270746,90.18,63962.41,46.7,0.93976,0.00019,0.8301]
[1780556271261,90.18,63962.41,46.7,0.93976,0.00019,0.8301]
[1780556271753,90.18,63962.71,46.7,0.93982,0.00019,0.82949]
[1780556272760,90.18,63966.45,46.7,0.94053,0.00019,0.82186]
[1780556273767,90.18,63963.74,46.7,0.94002,0.00019,0.82738]
[1780556274508,90.18,63963.74,46.7,0.94002,0.00019,0.82738]
[1780556274836,90.18,63963.74,46.7,0.94002,0.00019,0.82738]
[1780556274840,90.18,63964.2,46.7,0.9401,0.00019,0.82644]
[1780556275781,90.18,63965.55,46.7,0.94036,0.00019,0.82369]
[1780556276705,90.18,63965.55,46.7,0.94036,0.00019,0.82369]
[1780556276788,90.18,63964.88,46.7,0.94023,0.00019,0.82506]
[1780556277051,90.18,63964.88,46.7,0.94023,0.00019,0.82506]
[1780556277795,90.18,63965.52,46.7,0.94035,0.00019,0.82375]
[1780556278802,90.18,63967.53,46.7,0.94073,0.00019,0.81967]
[1780556279809,90.18,63965.45,46.7,0.94034,0.00019,0.8239]
[1780556280912,90.18,63965.45,46.7,0.94034,0.00019,0.8239]
[1780556280961,90.18,63965.23,46.7,0.9403,0.00019,0.82434]
[1780556281534,90.18,63965.23,46.7,0.9403,0.00019,0.82434]
[1780556281828,90.18,63965.23,46.7,0.9403,0.00019,0.82434]
[1780556281996,90.18,63965.23,46.7,0.9403,0.00019,0.82434]
[1780556281930,90.18,63966.38,46.7,0.94052,0.00019,0.82201]
[1780556282830,90.18,63966.01,46.7,0.94045,0.00019,0.82276]
[1780556283837,90.18,63963.97,46.7,0.94006,0.00019,0.82691]
[1780556284413,90.18,63963.97,46.7,0.94006,0.00019,0.82691]
[1780556285851,90.18,63959.03,46.7,0.93912,0.00019,0.83703]
[1780556286858,90.18,63960.07,46.7,0.93932,0.00019,0.83489]
[1780556289879,90.2,63959.57,46.7,0.93919,0.00019,0.83623]
[1780556290800,90.2,63959.57,46.7,0.93919,0.00019,0.83623]
[1780556290854,90.2,63959.57,46.7,0.93919,0.00019,0.83623]
[1780556290888,90.2,63954.87,46.7,0.93827,0.00019,0.84602]
[1780556291168,90.2,63954.87,46.7,0.93827,0.00019,0.84602]
[1780556291893,90.2,63946.24,46.7,0.93657,0.0002,0.86407]
[1780556292409,90.2,63946.24,46.7,0.93657,0.0002,0.86407]
[1780556292900,90.21,63951.26,46.7,0.93755,0.0002,0.85367]
[1780556293907,90.21,63957.18,46.7,0.9387,0.00019,0.8415]
[1780556294914,90.22,63958.81,46.7,0.939,0.00019,0.83824]
[1780556295815,90.22,63958.81,46.7,0.939,0.00019,0.83824]
[1780556295823,90.22,63958.81,46.7,0.939,0.00019,0.83824]
[1780556295922,90.22,63959.85,46.7,0.9392,0.00019,0.8361]
[1780556296928,90.22,63964.08,46.7,0.93999,0.00019,0.82765]
[1780556297935,90.22,63963.64,46.7,0.93991,0.00019,0.82855]
[1780556298942,90.22,63964.68,46.7,0.94011,0.00019,0.82643]
[1780556299949,90.22,63963.85,46.7,0.93995,0.00019,0.82812]
[1780556300498,90.22,63963.85,46.7,0.93995,0.00019,0.82812]
[1780556300737,90.22,63963.85,46.7,0.93995,0.00019,0.82812]
[1780556300956,90.22,63964.53,46.7,0.94008,0.00019,0.82673]
[1780556301963,90.22,63966.64,46.7,0.94048,0.00019,0.82244]
[1780556302970,90.22,63967.82,46.7,0.9407,0.00019,0.82004]
[1780556303977,90.22,63967.41,46.7,0.94062,0.00019,0.82088]
[1780556304984,90.22,63967.64,46.7,0.94067,0.00019,0.82041]
[1780556305991,90.22,63968.8,46.7,0.94088,0.00019,0.81804]
[1780556306826,90.22,63968.8,46.7,0.94088,0.00019,0.81804]
[1780556306999,90.22,63965.98,46.7,0.94035,0.00019,0.82375]
[1780556308009,90.22,63963.3,46.7,0.93985,0.00019,0.8292]
[1780556309016,90.22,63962.7,46.7,0.93974,0.00019,0.83039]
[1780556310572,90.22,63962.79,46.7,0.93976,0.00019,0.83018]
[1780556311028,90.22,63967.28,46.7,0.94209,0.00019,0.79837]
[1780556312034,90.22,63967.75,46.7,0.94218,0.00019,0.79744]
[1780556314053,90.22,63968.36,46.7,0.94229,0.00019,0.79625]
[1780556316953,90.22,63967.43,46.7,0.94211,0.00019,0.79817]
[1780556317791,90.22,63967.43,46.7,0.94211,0.00019,0.79817]
[1780556317892,90.22,63966.67,46.7,0.94197,0.00019,0.7997]
[1780556318077,90.22,63965.1,46.7,0.94167,0.00019,0.80287]
[1780556319084,90.22,63964.58,46.7,0.94157,0.00019,0.80392]
[1780556320091,90.22,63965.08,46.7,0.94167,0.00019,0.80292]
[1780556321098,90.22,63965.47,46.7,0.94174,0.00019,0.80215]
[1780556323194,90.22,63965.45,46.7,0.94174,0.00019,0.80219]
[1780556323287,90.22,63966.23,46.7,0.94188,0.00019,0.80062]
[1780556324829,90.22,63966.23,46.7,0.94188,0.00019,0.80062]
[1780556324837,90.23,63968.87,46.7,0.94237,0.00019,0.79533]
[1780556325126,90.23,63976.39,46.7,0.94375,0.00018,0.78038]
[1780556326633,90.23,63976.39,46.7,0.94375,0.00018,0.78038]
[1780556326642,90.23,63978.51,46.7,0.94413,0.00018,0.77624]
[1780556327140,90.23,63970.41,46.7,0.94265,0.00018,0.79237]
[1780556328684,90.23,63965.77,46.7,0.94178,0.00019,0.80169]
[1780556329681,90.23,63965.77,46.7,0.94178,0.00019,0.80169]
[1780556329935,90.23,63965.77,46.7,0.94178,0.00019,0.80169]
[1780556329990,90.23,63965.77,46.7,0.94178,0.00019,0.80169]
[1780556330000,90.23,63965.29,46.7,0.94169,0.00019,0.80268]
[1780556330082,90.23,63965.29,46.7,0.94169,0.00019,0.80268]
[1780556331014,90.23,63957.2,46.7,0.94016,0.00019,0.81904]
[1780556331171,90.23,63953.45,46.7,0.93944,0.00019,0.8267]
[1780556332178,90.23,63954.49,46.7,0.93964,0.00019,0.82455]
[1780556333184,90.23,63957.21,46.7,0.94017,0.00019,0.81897]
[1780556334191,90.23,63958.59,46.7,0.94043,0.00019,0.81614]
[1780556336207,90.23,63957.84,46.7,0.94029,0.00019,0.81764]
[1780556337213,90.23,63957.04,46.7,0.94014,0.00019,0.81926]
[1780556340337,90.22,63957.07,46.7,0.94015,0.00019,0.81916]
[1780556340832,90.22,63957.07,46.7,0.94015,0.00019,0.81916]
[1780556341004,90.22,63957.07,46.7,0.94015,0.00019,0.81916]
[1780556340844,90.22,63957.27,46.7,0.94019,0.00019,0.81873]
[1780556341240,90.22,63957.27,46.7,0.94019,0.00019,0.81873]
[1780556341834,90.22,63957.27,46.7,0.94019,0.00019,0.81873]
[1780556341838,90.22,63970.86,46.7,0.94275,0.00018,0.79131]
[1780556342248,90.22,63973.34,46.7,0.9432,0.00018,0.7864]
[1780556343256,90.23,63972.02,46.7,0.94295,0.00018,0.78906]
[1780556344580,90.23,63972.02,46.7,0.94295,0.00018,0.78906]
[1780556345232,90.23,63972.18,46.7,0.94298,0.00018,0.78877]
[1780556345630,90.23,63972.18,46.7,0.94298,0.00018,0.78877]
[1780556345731,90.23,63982.55,46.7,0.94486,0.00018,0.7683]
[1780556346277,90.23,63985.22,46.7,0.94533,0.00018,0.76314]
[1780556347284,90.24,63984.78,46.7,0.94525,0.00018,0.76407]
[1780556348291,90.24,63986.33,46.7,0.94552,0.00018,0.76112]
[1780556349298,90.24,63986.94,46.7,0.94562,0.00018,0.76]
[1780556350305,90.25,63985.75,46.7,0.9454,0.00018,0.7624]
[1780556351311,90.25,63986.64,46.7,0.94555,0.00018,0.76073]
[1780556353326,90.26,63986.39,46.7,0.94549,0.00018,0.76137]
[1780556354333,90.26,63987.01,46.7,0.9456,0.00018,0.76024]
[1780556355340,90.26,63985.4,46.7,0.9453,0.00018,0.76345]
[1780556356098,90.26,63985.4,46.7,0.9453,0.00018,0.76345]
[1780556356314,90.26,63985.4,46.7,0.9453,0.00018,0.76345]
[1780556357354,90.27,63976.95,46.7,0.94377,0.00018,0.7802]
[1780556358360,90.27,63976.64,46.7,0.94371,0.00018,0.78086]
[1780556359634,90.27,63976.64,46.7,0.94371,0.00018,0.78086]
[1780556359857,90.27,63976.64,46.7,0.94371,0.00018,0.78086]
[1780556359958,90.27,63973.31,46.7,0.9431,0.00018,0.78751]
[1780556360375,90.27,63965.2,46.7,0.94159,0.00019,0.80377]
[1780556361234,90.27,63965.2,46.7,0.94159,0.00019,0.80377]
[1780556361837,90.27,63964.75,46.7,0.9415,0.00019,0.80468]
[1780556362388,90.28,63965.89,46.7,0.94172,0.00019,0.80239]
[1780556364403,90.28,63965.56,46.7,0.94165,0.00019,0.80307]
[1780556366417,90.28,63969.84,46.7,0.94245,0.00019,0.7945]
[1780556367424,90.28,63969.21,46.7,0.94233,0.00019,0.79578]
[1780556368197,90.28,63969.21,46.7,0.94233,0.00019,0.79578]
[1780556368882,90.28,63969.21,46.7,0.94233,0.00019,0.79578]
[1780556368968,90.28,63968.08,46.7,0.94212,0.00019,0.79808]
[1780556369548,90.28,63959.05,46.7,0.94042,0.00019,0.81631]
[1780556370445,90.28,63959.55,46.7,0.94051,0.00019,0.81528]
[1780556371452,90.28,63958.32,46.7,0.94179,0.00019,0.79492]
[1780556372488,90.28,63958.32,46.7,0.94179,0.00019,0.79492]
[1780556372973,90.28,63957.95,46.7,0.94172,0.00019,0.79564]
[1780556373927,90.28,63958.78,46.7,0.94188,0.00019,0.79398]
[1780556374473,90.28,63959.43,46.7,0.942,0.00019,0.79267]
[1780556375129,90.28,63959.43,46.7,0.942,0.00019,0.79267]
[1780556375151,90.28,63959.43,46.7,0.942,0.00019,0.79267]
[1780556375892,90.28,63959.43,46.7,0.942,0.00019,0.79267]
[1780556375917,90.28,63964.03,46.7,0.94286,0.00019,0.78347]
[1780556376487,90.28,63964.72,46.7,0.94299,0.00019,0.78209]
[1780556377494,90.28,63964.27,46.7,0.94291,0.00019,0.78299]
[1780556378862,90.28,63964.27,46.7,0.94291,0.00019,0.78299]
[1780556378960,90.28,63963.94,46.7,0.94284,0.00019,0.78365]
[1780556379508,90.28,63965.33,46.7,0.9431,0.00019,0.78088]
[1780556381869,90.28,63965.19,46.7,0.94308,0.00019,0.78116]
[1780556382529,90.28,63973.81,46.7,0.94466,0.00018,0.76412]
[1780556383535,90.28,63972.37,46.7,0.94439,0.00018,0.76695]
[1780556385132,90.28,63969.26,46.7,0.94383,0.00018,0.77309]
[1780556385551,90.28,63968.24,46.7,0.94364,0.00018,0.7751]
[1780556387761,90.28,63968.35,46.7,0.94366,0.00018,0.77489]
[1780556388736,90.28,63968.35,46.7,0.94366,0.00018,0.77489]
[1780556388838,90.28,63967.95,46.7,0.94359,0.00018,0.77568]
[1780556390586,90.28,63967.01,46.7,0.94341,0.00018,0.77754]
[1780556392600,90.28,63963.34,46.7,0.94273,0.00019,0.78484]
[1780556393606,90.28,63964.2,46.7,0.94289,0.00019,0.78313]
[1780556394614,90.28,63964.64,46.7,0.94297,0.00019,0.78225]
[1780556395621,90.28,63964.19,46.7,0.94289,0.00019,0.78315]
[1780556396355,90.28,63964.19,46.7,0.94289,0.00019,0.78315]
[1780556396628,90.28,63964.82,46.7,0.94301,0.00019,0.7819]
[1780556397634,90.28,63965.53,46.7,0.94314,0.00019,0.78048]
[1780556400174,90.28,63965.44,46.7,0.94312,0.00019,0.78066]
[1780556399650,90.28,63965.64,46.7,0.94316,0.00019,0.78026]
[1780556400315,90.28,63965.64,46.7,0.94316,0.00019,0.78026]
[1780556400719,90.28,63965.64,46.7,0.94316,0.00019,0.78026]
[1780556400788,90.28,63984.47,46.7,0.94656,0.00018,0.74337]
[1780556401812,90.28,63984.47,46.7,0.94656,0.00018,0.74337]
[1780556401909,90.28,63993.01,46.7,0.94805,0.00017,0.72699]
[1780556402600,90.28,63993.01,46.7,0.94805,0.00017,0.72699]
[1780556402674,90.28,63990.89,46.7,0.94768,0.00017,0.73104]
[1780556403439,90.28,63990.89,46.7,0.94768,0.00017,0.73104]
[1780556403783,90.28,63990.89,46.7,0.94768,0.00017,0.73104]
[1780556403928,90.28,63990.89,46.7,0.94768,0.00017,0.73104]
[1780556404029,90.28,63988.42,46.7,0.94725,0.00017,0.73577]
[1780556404433,90.28,63988.42,46.7,0.94725,0.00017,0.73577]
[1780556404998,90.28,63988.42,46.7,0.94725,0.00017,0.73577]
[1780556405099,90.28,63988.67,46.7,0.9473,0.00017,0.73529]
[1780556405368,90.28,63988.67,46.7,0.9473,0.00017,0.73529]
[1780556405695,90.28,63982.42,46.7,0.9462,0.00018,0.74733]
[1780556406393,90.28,63982.42,46.7,0.9462,0.00018,0.74733]
[1780556406702,90.28,63985.21,46.7,0.94669,0.00018,0.74194]
[1780556407709,90.28,63989.32,46.7,0.94741,0.00017,0.73404]
[1780556408716,90.28,63991.01,46.7,0.9477,0.00017,0.73081]
[1780556409858,90.28,63991.01,46.7,0.9477,0.00017,0.73081]
[1780556409916,90.28,63992.34,46.7,0.94793,0.00017,0.72827]
[1780556411067,90.28,63992.34,46.7,0.94793,0.00017,0.72827]
[1780556410730,90.28,63988.02,46.7,0.94718,0.00017,0.73653]
[1780556411737,90.28,63990.19,46.7,0.94756,0.00017,0.73238]
[1780556412744,90.28,63994.32,46.7,0.94827,0.00017,0.7245]
[1780556413751,90.28,63992.56,46.7,0.94797,0.00017,0.72785]
[1780556414758,90.28,63993.9,46.7,0.9482,0.00017,0.7253]
[1780556416115,90.28,63993.9,46.7,0.9482,0.00017,0.7253]
[1780556416518,90.28,63993.73,46.7,0.94817,0.00017,0.72562]
[1780556416771,90.28,63999.56,46.7,0.94917,0.00017,0.71459]
[1780556417408,90.28,63999.56,46.7,0.94917,0.00017,0.71459]
[1780556417928,90.28,63999.56,46.7,0.94917,0.00017,0.71459]
[1780556418786,90.28,64001.99,46.7,0.94958,0.00017,0.71002]
[1780556419793,90.28,64003.66,46.7,0.94986,0.00017,0.70689]
[1780556420800,90.28,64002.69,46.7,0.94969,0.00017,0.70871]
[1780556421807,90.28,64003.24,46.7,0.94979,0.00017,0.70768]
[1780556422814,90.28,64003.05,46.7,0.94975,0.00017,0.70803]
[1780556423821,90.28,64003.47,46.7,0.94982,0.00017,0.70725]
[1780556424797,90.28,64003.47,46.7,0.94982,0.00017,0.70725]
[1780556424981,90.28,64003.47,46.7,0.94982,0.00017,0.70725]
[1780556425006,90.28,64003.77,46.7,0.94987,0.00017,0.70669]
[1780556425602,90.28,64003.77,46.7,0.94987,0.00017,0.70669]
[1780556426025,90.28,64003.77,46.7,0.94987,0.00017,0.70669]
[1780556426126,90.28,63989.71,46.7,0.94748,0.00017,0.73329]
[1780556426442,90.28,63989.71,46.7,0.94748,0.00017,0.73329]
[1780556426845,90.28,63989.72,46.7,0.94748,0.00017,0.73327]
[1780556427852,90.28,63992.47,46.7,0.94795,0.00017,0.72802]
[1780556428280,90.28,63992.47,46.7,0.94795,0.00017,0.72802]
[1780556428858,90.28,63995.42,46.7,0.94846,0.00017,0.72241]
[1780556429508,90.28,63995.42,46.7,0.94846,0.00017,0.72241]
[1780556429661,90.28,63995.42,46.7,0.94846,0.00017,0.72241]
[1780556429865,90.28,64002.73,46.7,0.9497,0.00017,0.70863]
[1780556430187,90.28,64002.73,46.7,0.9497,0.00017,0.70863]
[1780556430873,90.28,64004.4,46.7,0.94998,0.00017,0.70551]
[1780556431880,90.28,64003.74,46.7,0.95128,0.00017,0.68506]
[1780556432887,90.28,64004.42,46.7,0.95139,0.00016,0.68381]
[1780556433896,90.28,64004.62,46.7,0.95142,0.00016,0.68344]
[1780556434600,90.28,64004.62,46.7,0.95142,0.00016,0.68344]
[1780556434901,90.28,63996.9,46.7,0.95014,0.00017,0.69775]
[1780556435210,90.28,63996.9,46.7,0.95014,0.00017,0.69775]
[1780556435908,90.28,63993.57,46.7,0.94958,0.00017,0.70398]
[1780556436914,90.28,63993.62,46.7,0.94959,0.00017,0.70388]
[1780556437922,90.28,63993.4,46.7,0.94955,0.00017,0.70429]
[1780556439872,90.28,63993.36,46.7,0.94954,0.00017,0.70437]
[1780556439875,90.28,63993.36,46.7,0.94954,0.00017,0.70437]
[1780556439936,90.28,63995.77,46.7,0.94995,0.00017,0.69986]
[1780556440223,90.28,63995.77,46.7,0.94995,0.00017,0.69986]
[1780556440943,90.28,63998.85,46.7,0.95047,0.00017,0.69411]
[1780556441452,90.28,63998.85,46.7,0.95047,0.00017,0.69411]
[1780556441498,90.28,63998.85,46.7,0.95047,0.00017,0.69411]
[1780556441950,90.28,63989.99,46.7,0.94897,0.00017,0.71071]
[1780556442957,90.28,63984.01,46.7,0.94793,0.00017,0.72205]
[1780556443964,90.28,63983.92,46.7,0.94792,0.00017,0.72223]
[1780556445115,90.28,63983.92,46.7,0.94792,0.00017,0.72223]
[1780556444972,90.28,63981.89,46.7,0.94756,0.00018,0.7261]
[1780556445641,90.28,63981.89,46.7,0.94756,0.00018,0.7261]
[1780556445979,90.28,63985.57,46.7,0.94821,0.00017,0.71909]
[1780556446986,90.28,63989.84,46.7,0.94894,0.00017,0.711]
[1780556447993,90.28,63988.44,46.7,0.9487,0.00017,0.71364]
[1780556449000,90.28,63988.66,46.7,0.94874,0.00017,0.71323]
[1780556450064,90.28,63988.66,46.7,0.94874,0.00017,0.71323]
[1780556450131,90.28,63989.72,46.7,0.94892,0.00017,0.71122]
[1780556450859,90.28,63989.72,46.7,0.94892,0.00017,0.71122]
[1780556451014,90.28,63985.77,46.7,0.94824,0.00017,0.71871]
[1780556452022,90.28,63992.97,46.7,0.94948,0.00017,0.7051]
[1780556453029,90.28,63994.46,46.7,0.94973,0.00017,0.70231]
[1780556454036,90.28,63991.24,46.7,0.94918,0.00017,0.70836]
[1780556454766,90.28,63991.24,46.7,0.94918,0.00017,0.70836]
[1780556455043,90.28,63988.76,46.7,0.94876,0.00017,0.71304]
[1780556456050,90.28,63984.21,46.7,0.94797,0.00017,0.72167]
[1780556457057,90.28,63983.35,46.7,0.94782,0.00017,0.72331]
[1780556459076,90.28,63983.38,46.7,0.94782,0.00017,0.72326]
[1780556459140,90.28,63985.72,46.7,0.94823,0.00017,0.7188]
[1780556460078,90.28,63987.55,46.7,0.94855,0.00017,0.71533]
[1780556460717,90.28,63987.55,46.7,0.94855,0.00017,0.71533]
[1780556461086,90.28,63986.54,46.7,0.94837,0.00017,0.71724]
[1780556462114,90.28,63982.14,46.7,0.94761,0.00017,0.72562]
[1780556462718,90.28,63982.14,46.7,0.94761,0.00017,0.72562]
[1780556463116,90.28,63971.14,46.7,0.94566,0.00018,0.74685]
[1780556464124,90.28,63969.25,46.7,0.94531,0.00018,0.75053]
[1780556464289,90.28,63969.25,46.7,0.94531,0.00018,0.75053]
[1780556465130,90.28,63969.49,46.7,0.94536,0.00018,0.75006]
[1780556466139,90.28,63972.48,46.7,0.9459,0.00018,0.74424]
[1780556467145,90.28,63978.12,46.7,0.9469,0.00018,0.73334]
[1780556468152,90.28,63977.92,46.7,0.94687,0.00018,0.73372]
[1780556468438,90.28,63977.92,46.7,0.94687,0.00018,0.73372]
[1780556469159,90.28,63981.84,46.7,0.94756,0.00018,0.7262]
[1780556469226,90.28,63981.84,46.7,0.94756,0.00018,0.7262]
[1780556469749,90.28,63981.84,46.7,0.94756,0.00018,0.7262]
[1780556470166,90.28,63982.9,46.7,0.94774,0.00017,0.72417]
[1780556471173,90.28,63984.73,46.7,0.94806,0.00017,0.72068]
[1780556472181,90.28,63978.39,46.7,0.94695,0.00018,0.73282]
[1780556473187,90.28,63976.39,46.7,0.94659,0.00018,0.73667]
[1780556475201,90.28,63977.56,46.7,0.9468,0.00018,0.73441]
[1780556476209,90.28,63980.18,46.7,0.94726,0.00018,0.72938]
[1780556476663,90.28,63980.18,46.7,0.94726,0.00018,0.72938]
[1780556476683,90.28,63980.18,46.7,0.94726,0.00018,0.72938]
[1780556477215,90.28,63973.42,46.7,0.94607,0.00018,0.74242]
[1780556478222,90.28,63969.25,46.7,0.94531,0.00018,0.75053]
[1780556479229,90.28,63966.63,46.7,0.94484,0.00018,0.75566]
[1780556480236,90.28,63964.8,46.7,0.9445,0.00018,0.75925]
[1780556481587,90.28,63964.8,46.7,0.9445,0.00018,0.75925]
[1780556481594,90.28,63964.8,46.7,0.9445,0.00018,0.75925]
[1780556481605,90.28,63964.8,46.7,0.9445,0.00018,0.75925]
[1780556481695,90.28,63964.8,46.7,0.9445,0.00018,0.75925]
[1780556481765,90.28,63965.68,46.7,0.94467,0.00018,0.75752]
[1780556483211,90.28,63965.68,46.7,0.94467,0.00018,0.75752]
[1780556482251,90.28,63961.33,46.7,0.94387,0.00018,0.76609]
[1780556483490,90.28,63961.33,46.7,0.94387,0.00018,0.76609]
[1780556483593,90.28,63961.29,46.7,0.94386,0.00018,0.76617]
[1780556484267,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556485528,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556485583,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556486001,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556486002,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556486237,90.28,63972.24,46.7,0.94585,0.00018,0.74471]
[1780556486102,90.28,63976.01,46.7,0.94653,0.00018,0.7374]
[1780556486252,90.28,63976.01,46.7,0.94653,0.00018,0.7374]
[1780556486507,90.28,63988.01,46.7,0.94863,0.00017,0.71446]
[1780556487289,90.28,63987.35,46.7,0.94851,0.00017,0.71571]
[1780556488275,90.28,63987.35,46.7,0.94851,0.00017,0.71571]
[1780556488297,90.28,63988.97,46.7,0.94879,0.00017,0.71264]
[1780556489256,90.28,63988.97,46.7,0.94879,0.00017,0.71264]
[1780556489306,90.28,63987.3,46.7,0.9485,0.00017,0.7158]
[1780556490312,90.28,63979.51,46.7,0.94715,0.00018,0.73066]
[1780556491319,90.28,63983.5,46.7,0.94931,0.00017,0.70085]
[1780556492326,90.28,63980.37,46.7,0.94877,0.00017,0.70675]
[1780556493333,90.28,63977.04,46.7,0.94819,0.00017,0.71307]
[1780556494340,90.28,63979.31,46.7,0.94858,0.00017,0.70876]
[1780556495435,90.28,63979.31,46.7,0.94858,0.00017,0.70876]
[1780556495455,90.28,63983.83,46.7,0.94936,0.00017,0.70023]
[1780556496354,90.28,63981.35,46.7,0.94894,0.00017,0.7049]
[1780556497361,90.28,63977.97,46.7,0.94835,0.00017,0.7113]
[1780556499222,90.28,63977.37,46.7,0.94825,0.00017,0.71244]
[1780556499374,90.28,63978.6,46.7,0.94846,0.00017,0.7101]
[1780556500412,90.28,63978.6,46.7,0.94846,0.00017,0.7101]
[1780556500468,90.28,63978.6,46.7,0.94846,0.00017,0.7101]
[1780556500551,90.28,63976.42,46.7,0.94808,0.00018,0.71424]
[1780556501273,90.28,63976.42,46.7,0.94808,0.00018,0.71424]
[1780556501392,90.28,63967.82,46.7,0.94656,0.00018,0.73073]
[1780556502399,90.28,63966.44,46.7,0.94631,0.00018,0.7334]
[1780556503818,90.28,63966.44,46.7,0.94631,0.00018,0.7334]
[1780556503920,90.28,63966.68,46.7,0.94635,0.00018,0.73294]
[1780556504295,90.28,63966.68,46.7,0.94635,0.00018,0.73294]
[1780556504424,90.28,63976.8,46.7,0.94815,0.00017,0.71352]
[1780556505327,90.28,63976.8,46.7,0.94815,0.00017,0.71352]
[1780556505425,90.28,63970.47,46.7,0.94703,0.00018,0.72563]
[1780556506431,90.28,63979.46,46.7,0.94861,0.00017,0.70847]
[1780556507460,90.28,63979.46,46.7,0.94861,0.00017,0.70847]
[1780556507534,90.28,63977.97,46.7,0.94835,0.00017,0.7113]
[1780556509239,90.28,63977.97,46.7,0.94835,0.00017,0.7113]
[1780556508448,90.28,63970.56,46.7,0.94704,0.00018,0.72545]
[1780556509348,90.28,63970.56,46.7,0.94704,0.00018,0.72545]
[1780556509660,90.28,63970.56,46.7,0.94704,0.00018,0.72545]
[1780556509759,90.28,63970.93,46.7,0.94711,0.00018,0.72474]
[1780556510463,90.28,63970.65,46.7,0.94706,0.00018,0.72528]
[1780556511845,90.28,63970.65,46.7,0.94706,0.00018,0.72528]
[1780556511935,90.28,63971.07,46.7,0.94714,0.00018,0.72447]
[1780556512523,90.28,63971.07,46.7,0.94714,0.00018,0.72447]
[1780556512625,90.28,63970.77,46.7,0.94708,0.00018,0.72505]
[1780556513484,90.28,63971.2,46.7,0.94716,0.00018,0.72422]
[1780556514491,90.28,63974.82,46.7,0.9478,0.00018,0.71729]
[1780556516039,90.28,63976.79,46.7,0.94814,0.00017,0.71354]
[1780556516506,90.28,63979.34,46.7,0.94859,0.00017,0.7087]
[1780556518520,90.28,63978.0,46.7,0.94836,0.00017,0.71124]
[1780556519527,90.28,63978.16,46.7,0.94838,0.00017,0.71094]
[1780556520534,90.28,63979.5,46.7,0.94862,0.00017,0.7084]
[1780556521596,90.28,63979.5,46.7,0.94862,0.00017,0.7084]
[1780556521690,90.28,63979.5,46.7,0.94862,0.00017,0.7084]
[1780556522113,90.28,63979.5,46.7,0.94862,0.00017,0.7084]
[1780556522148,90.28,63981.44,46.7,0.94895,0.00017,0.70473]
[1780556522458,90.28,63981.44,46.7,0.94895,0.00017,0.70473]
[1780556522548,90.28,63990.41,46.7,0.95048,0.00017,0.68792]
[1780556523555,90.28,63985.01,46.7,0.94957,0.00017,0.69801]
[1780556524566,90.28,63986.04,46.7,0.94974,0.00017,0.69608]
[1780556525302,90.28,63986.04,46.7,0.94974,0.00017,0.69608]
[1780556525888,90.28,63986.04,46.7,0.94974,0.00017,0.69608]
[1780556525921,90.28,63974.73,46.7,0.94778,0.00018,0.71747]
[1780556526577,90.28,63970.17,46.7,0.94698,0.00018,0.7262]
[1780556528081,90.28,63970.17,46.7,0.94698,0.00018,0.7262]
[1780556528297,90.28,63970.17,46.7,0.94698,0.00018,0.7262]
[1780556528202,90.28,63970.32,46.7,0.947,0.00018,0.72592]
[1780556528745,90.28,63944.46,46.7,0.94224,0.00019,0.77669]
[1780556530067,90.28,63934.79,46.7,0.94037,0.0002,0.79621]
[1780556530859,90.28,63934.79,46.7,0.94037,0.0002,0.79621]
[1780556531225,90.28,63934.79,46.7,0.94037,0.0002,0.79621]
[1780556531230,90.28,63934.05,46.7,0.94022,0.0002,0.79771]
[1780556531895,90.28,63923.6,46.7,0.93815,0.0002,0.81915]
[1780556532729,90.28,63912.44,46.7,0.93587,0.00021,0.84241]
[1780556533626,90.28,63915.59,46.7,0.93652,0.00021,0.83581]
[1780556535187,90.28,63915.59,46.7,0.93652,0.00021,0.83581]
[1780556535207,90.28,63915.59,46.7,0.93652,0.00021,0.83581]
[1780556535214,90.28,63915.05,46.7,0.93641,0.00021,0.83694]
[1780556535640,90.28,63921.66,46.7,0.93776,0.0002,0.82317]
[1780556537088,90.28,63924.63,46.7,0.93836,0.0002,0.81702]
[1780556537654,90.28,63925.32,46.7,0.93849,0.0002,0.8156]
[1780556538661,90.28,63925.7,46.7,0.93857,0.0002,0.81482]
[1780556540676,90.28,63926.15,46.7,0.93866,0.0002,0.81389]
[1780556541935,90.28,63926.15,46.7,0.93866,0.0002,0.81389]
[1780556541963,90.28,63932.27,46.7,0.93987,0.0002,0.80134]
[1780556542734,90.28,63932.27,46.7,0.93987,0.0002,0.80134]
[1780556542830,90.28,63939.09,46.7,0.9412,0.00019,0.78749]
[1780556543697,90.28,63937.43,46.7,0.94088,0.00019,0.79085]
[1780556544704,90.28,63933.48,46.7,0.94011,0.0002,0.79887]
[1780556545389,90.28,63933.48,46.7,0.94011,0.0002,0.79887]
[1780556545735,90.28,63933.48,46.7,0.94011,0.0002,0.79887]
[1780556545786,90.28,63937.8,46.7,0.94095,0.00019,0.7901]
[1780556546718,90.28,63942.96,46.7,0.94195,0.00019,0.7797]
[1780556547969,90.28,63942.96,46.7,0.94195,0.00019,0.7797]
[1780556548174,90.28,63942.96,46.7,0.94195,0.00019,0.7797]
[1780556548187,90.28,63940.24,46.7,0.94143,0.00019,0.78517]
[1780556548892,90.28,63937.7,46.7,0.94093,0.00019,0.7903]
[1780556549739,90.28,63937.89,46.7,0.94097,0.00019,0.78992]
[1780556550566,90.28,63937.89,46.7,0.94097,0.00019,0.78992]
[1780556550747,90.28,63936.62,46.7,0.94072,0.00019,0.79249]
[1780556551754,90.28,63931.69,46.7,0.94135,0.00019,0.77903]
[1780556553007,90.28,63931.69,46.7,0.94135,0.00019,0.77903]
[1780556553107,90.28,63929.7,46.7,0.94096,0.0002,0.78305]
[1780556553769,90.28,63921.37,46.7,0.93932,0.0002,0.80002]
[1780556554895,90.28,63919.68,46.7,0.93898,0.0002,0.80349]
[1780556555785,90.28,63917.24,46.7,0.93849,0.0002,0.80851]
[1780556556878,90.28,63917.24,46.7,0.93849,0.0002,0.80851]
[1780556556979,90.28,63918.23,46.7,0.93869,0.0002,0.80647]
[1780556557799,90.28,63916.16,46.7,0.93827,0.0002,0.81074]
[1780556558806,90.28,63914.85,46.7,0.938,0.0002,0.81345]
[1780556559490,90.28,63914.85,46.7,0.938,0.0002,0.81345]
[1780556560140,90.28,63914.85,46.7,0.938,0.0002,0.81345]
[1780556560176,90.28,63922.43,46.7,0.93953,0.0002,0.79785]
[1780556560926,90.28,63922.43,46.7,0.93953,0.0002,0.79785]
[1780556561027,90.28,63931.93,46.7,0.9414,0.00019,0.77854]
[1780556562200,90.28,63931.93,46.7,0.9414,0.00019,0.77854]
[1780556562300,90.28,63935.01,46.7,0.942,0.00019,0.77235]
[1780556562834,90.28,63935.9,46.7,0.94217,0.00019,0.77056]
[1780556563338,90.28,63935.9,46.7,0.94217,0.00019,0.77056]
[1780556563465,90.28,63935.9,46.7,0.94217,0.00019,0.77056]
[1780556563715,90.28,63935.9,46.7,0.94217,0.00019,0.77056]
[1780556563841,90.28,63936.75,46.7,0.94233,0.00019,0.76886]
[1780556564635,90.28,63936.75,46.7,0.94233,0.00019,0.76886]
[1780556564847,90.28,63931.51,46.7,0.94132,0.00019,0.77939]
[1780556566133,90.28,63931.51,46.7,0.94132,0.00019,0.77939]
[1780556566235,90.28,63927.69,46.7,0.94057,0.0002,0.78712]
[1780556566942,90.28,63927.69,46.7,0.94057,0.0002,0.78712]
[1780556567173,90.28,63927.69,46.7,0.94057,0.0002,0.78712]
[1780556567237,90.28,63925.12,46.7,0.94006,0.0002,0.79235]
[1780556568207,90.28,63925.12,46.7,0.94006,0.0002,0.79235]
[1780556568248,90.28,63920.3,46.7,0.9391,0.0002,0.80221]
[1780556568876,90.28,63921.86,46.7,0.93941,0.0002,0.79901]
[1780556569883,90.28,63924.83,46.7,0.94001,0.0002,0.79294]
[1780556570627,90.28,63924.83,46.7,0.94001,0.0002,0.79294]
[1780556571337,90.28,63924.33,46.7,0.93991,0.0002,0.79396]
[1780556571348,90.28,63924.33,46.7,0.93991,0.0002,0.79396]
[1780556571897,90.28,63924.48,46.7,0.93994,0.0002,0.79366]
[1780556572945,90.28,63924.48,46.7,0.93994,0.0002,0.79366]
[1780556573046,90.28,63924.28,46.7,0.9399,0.0002,0.79407]
[1780556574172,90.28,63924.28,46.7,0.9399,0.0002,0.79407]
[1780556574260,90.28,63927.73,46.7,0.94058,0.0002,0.78704]
[1780556574571,90.28,63927.73,46.7,0.94058,0.0002,0.78704]
[1780556574866,90.28,63927.73,46.7,0.94058,0.0002,0.78704]
[1780556575297,90.28,63936.72,46.7,0.94233,0.00019,0.76892]
[1780556575925,90.28,63941.23,46.7,0.94319,0.00019,0.75992]
[1780556576932,90.28,63940.54,46.7,0.94306,0.00019,0.76129]
[1780556577421,90.28,63940.54,46.7,0.94306,0.00019,0.76129]
[1780556577424,90.28,63940.54,46.7,0.94306,0.00019,0.76129]
[1780556577872,90.28,63940.54,46.7,0.94306,0.00019,0.76129]
[1780556578237,90.28,63940.54,46.7,0.94306,0.00019,0.76129]
[1780556578283,90.28,63948.84,46.7,0.94462,0.00019,0.74488]
[1780556578946,90.28,63947.43,46.7,0.94435,0.00019,0.74765]
[1780556579775,90.28,63947.43,46.7,0.94435,0.00019,0.74765]
[1780556579811,90.28,63947.43,46.7,0.94435,0.00019,0.74765]
[1780556579953,90.28,63945.77,46.7,0.94404,0.00019,0.75093]
[1780556580625,90.28,63945.77,46.7,0.94404,0.00019,0.75093]
[1780556580727,90.28,63945.77,46.7,0.94404,0.00019,0.75093]
[1780556580960,90.28,63930.6,46.7,0.94114,0.0002,0.78123]
[1780556581364,90.28,63930.6,46.7,0.94114,0.0002,0.78123]
[1780556581448,90.28,63930.6,46.7,0.94114,0.0002,0.78123]
[1780556582200,90.28,63923.29,46.7,0.9397,0.0002,0.79609]
[1780556583175,90.28,63923.29,46.7,0.9397,0.0002,0.79609]
[1780556583276,90.28,63924.49,46.7,0.93994,0.0002,0.79364]
[1780556583674,90.28,63924.49,46.7,0.93994,0.0002,0.79364]
[1780556583981,90.28,63923.32,46.7,0.93971,0.0002,0.79603]
[1780556584987,90.28,63913.26,46.7,0.93768,0.0002,0.81674]
[1780556585995,90.28,63911.7,46.7,0.93736,0.00021,0.81998]
[1780556587003,90.28,63910.58,46.7,0.93713,0.00021,0.82231]
[1780556587421,90.28,63910.58,46.7,0.93713,0.00021,0.82231]
[1780556587734,90.28,63910.58,46.7,0.93713,0.00021,0.82231]
[1780556587863,90.28,63910.58,46.7,0.93713,0.00021,0.82231]
[1780556588022,90.28,63908.87,46.7,0.93678,0.00021,0.82588]
[1780556588430,90.28,63908.87,46.7,0.93678,0.00021,0.82588]
[1780556589024,90.28,63907.83,46.7,0.93656,0.00021,0.82805]
[1780556590339,90.28,63903.74,46.7,0.93571,0.00021,0.83663]
[1780556590822,90.28,63903.74,46.7,0.93571,0.00021,0.83663]
[1780556591039,90.28,63909.55,46.7,0.93692,0.00021,0.82446]
[1780556592294,90.28,63909.55,46.7,0.93692,0.00021,0.82446]
[1780556592046,90.28,63910.95,46.7,0.9372,0.00021,0.82154]
[1780556593053,90.28,63917.32,46.7,0.9385,0.0002,0.80834]
[1780556593908,90.28,63917.32,46.7,0.9385,0.0002,0.80834]
[1780556594296,90.28,63917.32,46.7,0.9385,0.0002,0.80834]
[1780556594335,90.28,63921.38,46.7,0.93932,0.0002,0.8]
[1780556595168,90.28,63921.38,46.7,0.93932,0.0002,0.8]
[1780556595236,90.28,63919.72,46.7,0.93899,0.0002,0.8034]
[1780556595701,90.28,63919.72,46.7,0.93899,0.0002,0.8034]
[1780556596074,90.28,63923.0,46.7,0.93964,0.0002,0.79668]
[1780556597081,90.28,63922.61,46.7,0.93956,0.0002,0.79748]
[1780556598088,90.28,63921.81,46.7,0.9394,0.0002,0.79912]
[1780556599068,90.28,63921.81,46.7,0.9394,0.0002,0.79912]
[1780556599094,90.28,63921.15,46.7,0.93927,0.0002,0.80047]
[1780556600102,90.28,63926.59,46.7,0.94035,0.0002,0.78936]
[1780556600601,90.28,63926.59,46.7,0.94035,0.0002,0.78936]
[1780556600617,90.28,63926.59,46.7,0.94035,0.0002,0.78936]
[1780556600626,90.28,63926.59,46.7,0.94035,0.0002,0.78936]
[1780556600760,90.28,63926.59,46.7,0.94035,0.0002,0.78936]
[1780556601109,90.28,63937.1,46.7,0.9424,0.00019,0.76816]
[1780556602116,90.28,63941.45,46.7,0.94323,0.00019,0.75948]
[1780556603123,90.28,63938.33,46.7,0.94263,0.00019,0.7657]
[1780556604320,90.28,63939.22,46.7,0.9428,0.00019,0.76392]
[1780556605239,90.28,63945.97,46.7,0.94408,0.00019,0.75053]
[1780556605553,90.28,63945.97,46.7,0.94408,0.00019,0.75053]
[1780556605845,90.28,63945.97,46.7,0.94408,0.00019,0.75053]
[1780556605951,90.28,63945.97,46.7,0.94408,0.00019,0.75053]
[1780556606148,90.28,63958.33,46.7,0.94636,0.00018,0.72638]
[1780556606654,90.28,63958.33,46.7,0.94636,0.00018,0.72638]
[1780556607227,90.28,63954.22,46.7,0.94561,0.00018,0.73436]
[1780556608162,90.28,63948.97,46.7,0.94464,0.00019,0.74462]
[1780556609169,90.28,63946.33,46.7,0.94415,0.00019,0.74982]
[1780556609853,90.28,63946.33,46.7,0.94415,0.00019,0.74982]
[1780556610175,90.28,63941.41,46.7,0.94322,0.00019,0.75956]
[1780556610639,90.28,63941.41,46.7,0.94322,0.00019,0.75956]
[1780556612190,90.28,63940.3,46.7,0.94459,0.00019,0.7385]
[1780556613197,90.28,63940.57,46.7,0.94464,0.00019,0.73797]
[1780556613768,90.28,63940.57,46.7,0.94464,0.00019,0.73797]
[1780556614247,90.28,63940.57,46.7,0.94464,0.00019,0.73797]
[1780556614303,90.28,63931.78,46.7,0.94297,0.00019,0.75536]
[1780556615210,90.28,63929.12,46.7,0.94246,0.00019,0.76066]
[1780556616375,90.28,63929.12,46.7,0.94246,0.00019,0.76066]
[1780556616403,90.28,63930.77,46.7,0.94278,0.00019,0.75737]
[1780556616671,90.28,63930.77,46.7,0.94278,0.00019,0.75737]
[1780556617225,90.28,63926.98,46.7,0.94204,0.00019,0.76495]
[1780556618232,90.28,63921.58,46.7,0.94099,0.0002,0.77584]
[1780556618532,90.28,63921.58,46.7,0.94099,0.0002,0.77584]
[1780556619052,90.28,63921.58,46.7,0.94099,0.0002,0.77584]
[1780556619208,90.28,63921.58,46.7,0.94099,0.0002,0.77584]
[1780556619236,90.28,63921.58,46.7,0.94099,0.0002,0.77584]
[1780556619238,90.28,63931.46,46.7,0.94291,0.00019,0.75599]
[1780556619823,90.28,63931.46,46.7,0.94291,0.00019,0.75599]
[1780556620246,90.28,63936.27,46.7,0.94383,0.00019,0.74644]
[1780556621185,90.28,63936.27,46.7,0.94383,0.00019,0.74644]
[1780556621252,90.28,63934.33,46.7,0.94346,0.00019,0.75029]
[1780556622261,90.28,63935.86,46.7,0.94375,0.00019,0.74726]
[1780556623032,90.28,63935.86,46.7,0.94375,0.00019,0.74726]
[1780556623037,90.28,63935.86,46.7,0.94375,0.00019,0.74726]
[1780556623267,90.28,63936.11,46.7,0.9438,0.00019,0.74676]
[1780556624274,90.28,63935.49,46.7,0.94368,0.00019,0.74799]
[1780556625281,90.28,63931.09,46.7,0.94284,0.00019,0.75673]
[1780556626287,90.28,63930.24,46.7,0.94268,0.00019,0.75843]
[1780556628238,90.28,63930.17,46.7,0.94266,0.00019,0.75857]
[1780556628302,90.28,63928.86,46.7,0.94241,0.00019,0.76119]
[1780556629309,90.28,63928.48,46.7,0.94234,0.00019,0.76195]
[1780556630245,90.28,63928.48,46.7,0.94234,0.00019,0.76195]
[1780556630316,90.28,63928.52,46.7,0.94234,0.00019,0.76187]
[1780556631323,90.28,63928.71,46.7,0.94238,0.00019,0.76149]
[1780556632272,90.28,63928.71,46.7,0.94238,0.00019,0.76149]
[1780556632332,90.28,63928.49,46.7,0.94234,0.00019,0.76193]
[1780556632433,90.28,63928.49,46.7,0.94234,0.00019,0.76193]
[1780556633338,90.28,63925.64,46.7,0.94178,0.0002,0.76764]
[1780556633434,90.28,63925.64,46.7,0.94178,0.0002,0.76764]
[1780556633436,90.28,63925.64,46.7,0.94178,0.0002,0.76764]
[1780556633858,90.28,63925.64,46.7,0.94178,0.0002,0.76764]
[1780556634347,90.28,63918.79,46.7,0.94043,0.0002,0.78149]
[1780556635354,90.28,63923.5,46.7,0.94136,0.0002,0.77196]
[1780556636361,90.28,63925.2,46.7,0.9417,0.0002,0.76853]
[1780556637369,90.28,63920.97,46.7,0.94087,0.0002,0.77707]
[1780556638375,90.28,63919.01,46.7,0.94048,0.0002,0.78105]
[1780556638501,90.28,63919.01,46.7,0.94048,0.0002,0.78105]
[1780556638985,90.28,63919.01,46.7,0.94048,0.0002,0.78105]
[1780556639382,90.28,63910.19,46.7,0.9387,0.0002,0.79909]
[1780556639580,90.28,63910.19,46.7,0.9387,0.0002,0.79909]
[1780556640389,90.28,63909.02,46.7,0.93847,0.0002,0.8015]
[1780556641396,90.28,63911.68,46.7,0.93901,0.0002,0.79602]
[1780556641913,90.28,63911.68,46.7,0.93901,0.0002,0.79602]
[1780556642403,90.28,63914.26,46.7,0.93953,0.0002,0.79073]
[1780556643059,90.28,63914.26,46.7,0.93953,0.0002,0.79073]
[1780556643410,90.28,63911.88,46.7,0.93905,0.0002,0.79561]
[1780556644312,90.28,63911.88,46.7,0.93905,0.0002,0.79561]
[1780556644418,90.28,63908.5,46.7,0.93836,0.0002,0.80257]
[1780556645424,90.28,63906.45,46.7,0.93794,0.00021,0.80681]
[1780556646432,90.28,63895.84,46.7,0.93573,0.00021,0.82895]
[1780556647439,90.28,63897.56,46.7,0.93609,0.00021,0.82534]
[1780556648711,90.28,63897.56,46.7,0.93609,0.00021,0.82534]
[1780556649194,90.28,63897.56,46.7,0.93609,0.00021,0.82534]
[1780556649295,90.28,63897.81,46.7,0.93614,0.00021,0.82482]
[1780556649803,90.28,63902.99,46.7,0.93723,0.00021,0.81399]
[1780556650460,90.28,63896.76,46.7,0.93592,0.00021,0.82702]
[1780556651558,90.28,63896.76,46.7,0.93592,0.00021,0.82702]
[1780556652261,90.28,63896.76,46.7,0.93592,0.00021,0.82702]
[1780556652474,90.28,63889.49,46.7,0.93438,0.00021,0.84237]
[1780556653952,90.28,63889.49,46.7,0.93438,0.00021,0.84237]
[1780556654366,90.28,63891.8,46.7,0.93487,0.00021,0.83747]
[1780556654463,90.28,63891.8,46.7,0.93487,0.00021,0.83747]
[1780556655416,90.28,63887.9,46.7,0.93404,0.00022,0.84575]
[1780556656609,90.28,63887.97,46.7,0.93405,0.00022,0.8456]
[1780556657382,90.28,63887.61,46.7,0.93397,0.00022,0.84636]
[1780556657548,90.28,63887.61,46.7,0.93397,0.00022,0.84636]
[1780556657554,90.28,63887.61,46.7,0.93397,0.00022,0.84636]
[1780556657590,90.28,63887.61,46.7,0.93397,0.00022,0.84636]
[1780556657897,90.28,63887.61,46.7,0.93397,0.00022,0.84636]
[1780556657909,90.28,63873.19,46.7,0.93081,0.00022,0.87736]
[1780556659138,90.28,63867.11,46.7,0.92944,0.00023,0.89061]
[1780556659524,90.28,63868.22,46.7,0.92969,0.00023,0.88818]
[1780556661223,90.28,63868.22,46.7,0.92969,0.00023,0.88818]
[1780556661538,90.28,63867.09,46.7,0.92943,0.00023,0.89065]
[1780556662547,90.28,63866.4,46.7,0.92928,0.00023,0.89216]
[1780556663552,90.28,63862.27,46.7,0.92833,0.00023,0.90123]
[1780556664558,90.28,63863.65,46.7,0.92865,0.00023,0.8982]
[1780556665652,90.28,63863.65,46.7,0.92865,0.00023,0.8982]
[1780556665788,90.28,63863.65,46.7,0.92865,0.00023,0.8982]
[1780556665890,90.28,63862.13,46.7,0.9283,0.00023,0.90154]
[1780556666576,90.28,63863.82,46.7,0.92869,0.00023,0.89782]
[1780556667583,90.28,63864.71,46.7,0.92889,0.00023,0.89587]
[1780556668590,90.28,63863.66,46.7,0.92865,0.00023,0.89817]
[1780556669597,90.28,63865.69,46.7,0.92912,0.00023,0.89372]
[1780556670938,90.28,63865.69,46.7,0.92912,0.00023,0.89372]
[1780556671040,90.28,63867.41,46.7,0.93128,0.00022,0.86487]
[1780556671477,90.28,63867.41,46.7,0.93128,0.00022,0.86487]
[1780556671831,90.28,63867.41,46.7,0.93128,0.00022,0.86487]
[1780556672476,90.28,63867.41,46.7,0.93128,0.00022,0.86487]
[1780556671873,90.28,63870.29,46.7,0.93192,0.00022,0.85865]
[1780556672652,90.28,63876.25,46.7,0.93324,0.00022,0.84585]
[1780556673738,90.28,63876.25,46.7,0.93324,0.00022,0.84585]
[1780556673893,90.28,63867.03,46.7,0.93119,0.00022,0.86569]
[1780556674590,90.28,63867.03,46.7,0.93119,0.00022,0.86569]
[1780556675358,90.28,63867.03,46.7,0.93119,0.00022,0.86569]
[1780556675459,90.28,63861.43,46.7,0.92992,0.00023,0.87787]
[1780556675809,90.28,63860.55,46.7,0.92972,0.00023,0.87979]
[1780556677106,90.28,63860.55,46.7,0.92972,0.00023,0.87979]
[1780556677212,90.28,63859.68,46.7,0.92952,0.00023,0.88169]
[1780556677716,90.28,63859.68,46.7,0.92952,0.00023,0.88169]
[1780556678127,90.28,63859.68,46.7,0.92952,0.00023,0.88169]
[1780556678228,90.28,63850.12,46.7,0.92731,0.00023,0.90274]
[1780556678678,90.28,63850.12,46.7,0.92731,0.00023,0.90274]
[1780556679224,90.28,63850.12,46.7,0.92731,0.00023,0.90274]
[1780556679246,90.28,63843.42,46.7,0.92573,0.00024,0.91764]
[1780556679492,90.28,63843.42,46.7,0.92573,0.00024,0.91764]
[1780556679497,90.28,63843.42,46.7,0.92573,0.00024,0.91764]
[1780556680398,90.28,63837.02,46.7,0.92419,0.00024,0.932]
[1780556680557,90.28,63837.02,46.7,0.92419,0.00024,0.932]
[1780556680854,90.28,63837.02,46.7,0.92419,0.00024,0.932]
[1780556681032,90.28,63837.02,46.7,0.92419,0.00024,0.932]
[1780556681165,90.28,63837.02,46.7,0.92419,0.00024,0.932]
[1780556681194,90.28,63825.81,46.7,0.92144,0.00025,0.95742]
[1780556681631,90.28,63825.81,46.7,0.92144,0.00025,0.95742]
[1780556681888,90.28,63823.91,46.7,0.92096,0.00025,0.96176]
[1780556682697,90.28,63827.41,46.7,0.92183,0.00025,0.95377]
[1780556683711,90.28,63824.09,46.7,0.92101,0.00025,0.96135]
[1780556684718,90.28,63856.94,46.7,0.92889,0.00023,0.8877]
[1780556685726,90.28,63850.13,46.7,0.92731,0.00023,0.90271]
[1780556686951,90.28,63850.13,46.7,0.92731,0.00023,0.90271]
[1780556687055,90.28,63850.13,46.7,0.92731,0.00023,0.90271]
[1780556687149,90.28,63846.93,46.7,0.92656,0.00024,0.90982]
[1780556687740,90.28,63854.27,46.7,0.92828,0.00023,0.89357]
[1780556688748,90.28,63856.19,46.7,0.92872,0.00023,0.88934]
[1780556689870,90.28,63856.19,46.7,0.92872,0.00023,0.88934]
[1780556689963,90.28,63856.19,46.7,0.92872,0.00023,0.88934]
[1780556691143,90.28,63856.25,46.7,0.92874,0.00023,0.88921]
[1780556691189,90.28,63847.0,46.7,0.92658,0.00024,0.90966]
[1780556691959,90.28,63847.0,46.7,0.92658,0.00024,0.90966]
[1780556691973,90.28,63847.0,46.7,0.92658,0.00024,0.90966]
[1780556692070,90.28,63850.67,46.7,0.92744,0.00023,0.90152]
[1780556692618,90.28,63850.67,46.7,0.92744,0.00023,0.90152]
[1780556693257,90.28,63850.67,46.7,0.92744,0.00023,0.90152]
[1780556693335,90.28,63855.17,46.7,0.92849,0.00023,0.89159]
[1780556694459,90.28,63855.17,46.7,0.92849,0.00023,0.89159]
[1780556693991,90.28,63858.28,46.7,0.9292,0.00023,0.88476]
[1780556694999,90.28,63855.37,46.7,0.92853,0.00023,0.89115]
[1780556696019,90.28,63852.12,46.7,0.92778,0.00023,0.89831]
[1780556697017,90.28,63854.05,46.7,0.92823,0.00023,0.89405]
[1780556698033,90.28,63854.05,46.7,0.92823,0.00023,0.89405]
[1780556698120,90.28,63855.85,46.7,0.92864,0.00023,0.89009]
[1780556699217,90.28,63855.85,46.7,0.92864,0.00023,0.89009]
[1780556699318,90.28,63859.99,46.7,0.92959,0.00023,0.88101]
[1780556700142,90.28,63859.99,46.7,0.92959,0.00023,0.88101]
[1780556700243,90.28,63858.67,46.7,0.92929,0.00023,0.8839]
[1780556701414,90.28,63858.67,46.7,0.92929,0.00023,0.8839]
[1780556701425,90.28,63863.38,46.7,0.93036,0.00023,0.87364]
[1780556701779,90.28,63863.38,46.7,0.93036,0.00023,0.87364]
[1780556702033,90.28,63863.38,46.7,0.93036,0.00023,0.87364]
[1780556702338,90.28,63863.38,46.7,0.93036,0.00023,0.87364]
[1780556703061,90.28,63858.21,46.7,0.92918,0.00023,0.88493]
[1780556704068,90.28,63864.47,46.7,0.93061,0.00023,0.87127]
[1780556705175,90.28,63864.47,46.7,0.93061,0.00023,0.87127]
[1780556705199,90.28,63861.52,46.7,0.92994,0.00023,0.8777]
[1780556705564,90.28,63861.52,46.7,0.92994,0.00023,0.8777]
[1780556706371,90.28,63861.52,46.7,0.92994,0.00023,0.8777]
[1780556706428,90.28,63853.07,46.7,0.928,0.00023,0.89624]
[1780556706585,90.28,63853.07,46.7,0.928,0.00023,0.89624]
[1780556706699,90.28,63853.07,46.7,0.928,0.00023,0.89624]
[1780556706715,90.28,63853.07,46.7,0.928,0.00023,0.89624]
[1780556707089,90.28,63842.92,46.7,0.9256,0.00024,0.91878]
[1780556708096,90.27,63836.25,46.7,0.92401,0.00024,0.93363]
[1780556709290,90.27,63836.25,46.7,0.92401,0.00024,0.93363]
[1780556709311,90.27,63838.79,46.7,0.92463,0.00024,0.92791]
[1780556710110,90.27,63843.7,46.7,0.9258,0.00024,0.91691]
[1780556711117,90.27,63847.27,46.7,0.92665,0.00024,0.90896]
[1780556712124,90.27,63847.82,46.7,0.92678,0.00024,0.90774]
[1780556713536,90.27,63848.55,46.7,0.92695,0.00024,0.90611]
[1780556713691,90.27,63848.55,46.7,0.92695,0.00024,0.90611]
[1780556714498,90.27,63848.55,46.7,0.92695,0.00024,0.90611]
[1780556714504,90.27,63854.85,46.7,0.92842,0.00023,0.89219]
[1780556715154,90.27,63859.27,46.7,0.92944,0.00023,0.88249]
[1780556715998,90.27,63859.27,46.7,0.92944,0.00023,0.88249]
[1780556716316,90.27,63868.5,46.7,0.93153,0.00022,0.86241]
[1780556716968,90.27,63868.5,46.7,0.93153,0.00022,0.86241]
[1780556717167,90.27,63873.22,46.7,0.93258,0.00022,0.85224]
[1780556718173,90.27,63868.62,46.7,0.93156,0.00022,0.86215]
[1780556719180,90.27,63867.57,46.7,0.93132,0.00022,0.86442]
[1780556720187,90.27,63862.14,46.7,0.9301,0.00023,0.87622]
[1780556721194,90.27,63861.21,46.7,0.92988,0.00023,0.87825]
[1780556722210,90.27,63862.0,46.7,0.93006,0.00023,0.87652]
[1780556723210,90.27,63866.32,46.7,0.93104,0.00023,0.86713]
[1780556724217,90.27,63866.17,46.7,0.93101,0.00023,0.86746]
[1780556725224,90.27,63867.04,46.7,0.9312,0.00022,0.86557]
[1780556726385,90.27,63867.04,46.7,0.9312,0.00022,0.86557]
[1780556726466,90.27,63866.59,46.7,0.9311,0.00022,0.86655]
[1780556726637,90.27,63866.59,46.7,0.9311,0.00022,0.86655]
[1780556727236,90.27,63866.59,46.7,0.9311,0.00022,0.86655]
[1780556727238,90.27,63853.02,46.7,0.928,0.00023,0.89622]
[1780556728110,90.27,63853.02,46.7,0.928,0.00023,0.89622]
[1780556728345,90.27,63846.76,46.7,0.92653,0.00024,0.91009]
[1780556728854,90.27,63846.76,46.7,0.92653,0.00024,0.91009]
[1780556728866,90.27,63846.76,46.7,0.92653,0.00024,0.91009]
[1780556729252,90.27,63835.1,46.7,0.92373,0.00024,0.93622]
[1780556730259,90.27,63834.33,46.7,0.92356,0.00024,0.93784]
[1780556731266,90.27,63836.3,46.7,0.9259,0.00024,0.90756]
[1780556732273,90.27,63835.28,46.7,0.92565,0.00024,0.90984]
[1780556733280,90.27,63836.11,46.7,0.92585,0.00024,0.90799]
[1780556734530,90.27,63836.11,46.7,0.92585,0.00024,0.90799]
[1780556734287,90.27,63837.01,46.7,0.92607,0.00024,0.90598]
[1780556734797,90.27,63837.01,46.7,0.92607,0.00024,0.90598]
[1780556734926,90.27,63837.01,46.7,0.92607,0.00024,0.90598]
[1780556735294,90.27,63843.1,46.7,0.92752,0.00024,0.89245]
[1780556735603,90.27,63843.1,46.7,0.92752,0.00024,0.89245]
[1780556736301,90.27,63844.76,46.7,0.92791,0.00024,0.88878]
[1780556737109,90.27,63844.76,46.7,0.92791,0.00024,0.88878]
[1780556737308,90.27,63847.09,46.7,0.92845,0.00023,0.88364]
[1780556738318,90.27,63849.76,46.7,0.92907,0.00023,0.87778]
[1780556739325,90.27,63850.18,46.7,0.92917,0.00023,0.87686]
[1780556740501,90.27,63850.18,46.7,0.92917,0.00023,0.87686]
[1780556740683,90.27,63850.07,46.7,0.92915,0.00023,0.8771]
[1780556741339,90.27,63854.66,46.7,0.93021,0.00023,0.86706]
[1780556741705,90.27,63854.66,46.7,0.93021,0.00023,0.86706]
[1780556742346,90.27,63856.46,46.7,0.93062,0.00023,0.86315]
[1780556744100,90.27,63856.37,46.7,0.9306,0.00023,0.86334]
[1780556744307,90.27,63856.37,46.7,0.9306,0.00023,0.86334]
[1780556744360,90.27,63850.21,46.7,0.92918,0.00023,0.87679]
[1780556744939,90.27,63850.21,46.7,0.92918,0.00023,0.87679]
[1780556745459,90.26,63840.57,46.7,0.92693,0.00024,0.89793]
[1780556746377,90.26,63837.64,46.7,0.92623,0.00024,0.90445]
[1780556747384,90.26,63837.38,46.7,0.92617,0.00024,0.90503]
[1780556748391,90.26,63837.94,46.7,0.9263,0.00024,0.90378]
[1780556749398,90.26,63839.58,46.7,0.92669,0.00024,0.90013]
[1780556750405,90.26,63841.25,46.7,0.92709,0.00024,0.89642]
[1780556751412,90.26,63841.57,46.7,0.92717,0.00024,0.89571]
[1780556751588,90.26,63841.57,46.7,0.92717,0.00024,0.89571]
[1780556752419,90.26,63840.87,46.7,0.927,0.00024,0.89727]
[1780556753427,90.26,63841.1,46.7,0.92706,0.00024,0.89676]
[1780556754505,90.26,63841.1,46.7,0.92706,0.00024,0.89676]
[1780556754573,90.26,63832.07,46.7,0.92489,0.00024,0.91691]
[1780556755319,90.26,63832.07,46.7,0.92489,0.00024,0.91691]
[1780556755486,90.26,63832.07,46.7,0.92489,0.00024,0.91691]
[1780556755586,90.26,63832.07,46.7,0.92489,0.00024,0.91691]
[1780556755588,90.26,63820.35,46.7,0.922,0.00025,0.94341]
[1780556756416,90.26,63820.35,46.7,0.922,0.00025,0.94341]
[1780556756542,90.26,63819.04,46.7,0.92168,0.00025,0.94639]
[1780556757216,90.26,63819.04,46.7,0.92168,0.00025,0.94639]
[1780556757569,90.25,63814.77,46.7,0.92061,0.00025,0.95603]
[1780556758466,90.25,63815.84,46.7,0.9209,0.00025,0.95346]
[1780556759474,90.24,63816.04,46.7,0.92096,0.00025,0.95287]
[1780556760515,90.24,63816.04,46.7,0.92096,0.00025,0.95287]
[1780556760617,90.24,63815.84,46.7,0.92093,0.00025,0.95321]
[1780556761429,90.24,63815.84,46.7,0.92093,0.00025,0.95321]
[1780556761488,90.24,63824.18,46.7,0.92301,0.00025,0.9342]
[1780556762495,90.24,63833.04,46.7,0.92518,0.00024,0.91423]
[1780556763291,90.24,63833.04,46.7,0.92518,0.00024,0.91423]
[1780556763502,90.24,63837.13,46.7,0.92616,0.00024,0.90509]
[1780556763903,90.24,63837.13,46.7,0.92616,0.00024,0.90509]
[1780556764269,90.24,63837.13,46.7,0.92616,0.00024,0.90509]
[1780556764345,90.24,63837.13,46.7,0.92616,0.00024,0.90509]
[1780556764525,90.24,63837.13,46.7,0.92616,0.00024,0.90509]
[1780556764548,90.24,63823.82,46.7,0.92292,0.00025,0.93502]
[1780556764743,90.24,63823.82,46.7,0.92292,0.00025,0.93502]
[1780556765516,90.24,63824.55,46.7,0.9231,0.00025,0.93337]
[1780556765627,90.24,63824.55,46.7,0.9231,0.00025,0.93337]
[1780556766523,90.24,63825.84,46.7,0.92342,0.00025,0.93045]
[1780556767534,90.24,63825.26,46.7,0.92328,0.00025,0.93176]
[1780556768204,90.24,63825.26,46.7,0.92328,0.00025,0.93176]
[1780556768542,90.24,63829.5,46.7,0.92432,0.00024,0.92218]
[1780556769549,90.24,63833.21,46.7,0.92522,0.00024,0.91385]
[1780556770556,90.24,63833.76,46.7,0.92535,0.00024,0.91262]
[1780556772570,90.24,63834.0,46.7,0.92541,0.00024,0.91208]
[1780556773498,90.24,63834.0,46.7,0.92541,0.00024,0.91208]
[1780556773577,90.24,63818.72,46.7,0.92165,0.00025,0.94662]
[1780556773972,90.24,63818.72,46.7,0.92165,0.00025,0.94662]
[1780556773975,90.24,63818.72,46.7,0.92165,0.00025,0.94662]
[1780556774584,90.24,63822.13,46.7,0.9225,0.00025,0.93886]
[1780556774764,90.24,63822.13,46.7,0.9225,0.00025,0.93886]
[1780556775336,90.24,63822.13,46.7,0.9225,0.00025,0.93886]
[1780556775438,90.24,63822.13,46.7,0.9225,0.00025,0.93886]
[1780556775591,90.24,63802.17,46.7,0.91742,0.00026,0.98476]
[1780556776598,90.24,63795.5,46.7,0.91566,0.00027,1.00034]
[1780556777609,90.24,63790.96,46.7,0.91445,0.00027,1.01101]
[1780556778010,90.24,63790.96,46.7,0.91445,0.00027,1.01101]
[1780556778616,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779237,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779239,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779468,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779474,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779570,90.24,63779.89,46.7,0.91145,0.00028,1.03724]
[1780556779623,90.24,63787.44,46.7,0.9135,0.00027,1.01932]
[1780556779786,90.24,63787.44,46.7,0.9135,0.00027,1.01932]
[1780556780057,90.24,63787.44,46.7,0.9135,0.00027,1.01932]
[1780556780066,90.24,63787.44,46.7,0.9135,0.00027,1.01932]
[1780556780360,90.24,63787.44,46.7,0.9135,0.00027,1.01932]
[1780556780630,90.24,63789.91,46.7,0.91417,0.00027,1.01348]
[1780556780645,90.24,63789.91,46.7,0.91417,0.00027,1.01348]
[1780556781053,90.24,63789.91,46.7,0.91417,0.00027,1.01348]
[1780556781637,90.24,63789.2,46.7,0.91398,0.00027,1.01516]
[1780556782328,90.24,63789.2,46.7,0.91398,0.00027,1.01516]
[1780556782429,90.24,63789.2,46.7,0.91398,0.00027,1.01516]
[1780556782701,90.24,63789.2,46.7,0.91398,0.00027,1.01516]
[1780556782802,90.24,63791.01,46.7,0.91447,0.00027,1.01089]
[1780556783655,90.24,63788.66,46.7,0.91383,0.00027,1.01643]
[1780556785599,90.24,63783.88,46.7,0.91254,0.00027,1.02775]
[1780556786330,90.24,63783.88,46.7,0.91254,0.00027,1.02775]
[1780556786498,90.24,63783.88,46.7,0.91254,0.00027,1.02775]
[1780556786624,90.24,63783.88,46.7,0.91254,0.00027,1.02775]
[1780556786599,90.24,63781.81,46.7,0.91197,0.00027,1.03267]
[1780556786675,90.24,63790.24,46.7,0.91426,0.00027,1.0127]
[1780556787940,90.24,63790.24,46.7,0.91426,0.00027,1.0127]
[1780556788299,90.24,63790.24,46.7,0.91426,0.00027,1.0127]
[1780556788408,90.24,63790.81,46.7,0.91441,0.00027,1.01136]
[1780556789203,90.24,63790.81,46.7,0.91441,0.00027,1.01136]
[1780556789278,90.24,63790.81,46.7,0.91441,0.00027,1.01136]
[1780556789285,90.24,63777.24,46.7,0.91072,0.00028,1.04357]
[1780556790408,90.24,63774.09,46.7,0.90984,0.00028,1.05111]
[1780556790654,90.24,63774.09,46.7,0.90984,0.00028,1.05111]
[1780556791141,90.24,63774.09,46.7,0.90984,0.00028,1.05111]
[1780556791308,90.24,63774.09,46.7,0.90984,0.00028,1.05111]
[1780556791409,90.24,63774.4,46.7,0.91194,0.00028,1.02322]
[1780556791974,90.24,63774.4,46.7,0.91194,0.00028,1.02322]
[1780556792717,90.24,63783.34,46.7,0.91439,0.00027,1.00205]
[1780556794380,90.24,63782.76,46.7,0.91423,0.00027,1.00342]
[1780556794731,90.24,63784.23,46.7,0.91463,0.00027,0.99996]
[1780556796625,90.24,63784.23,46.7,0.91463,0.00027,0.99996]
[1780556795737,90.24,63778.83,46.7,0.91316,0.00027,1.01271]
[1780556796745,90.24,63776.77,46.7,0.91259,0.00027,1.01759]
[1780556798298,90.24,63776.77,46.7,0.91259,0.00027,1.01759]
[1780556798357,90.24,63776.77,46.7,0.91259,0.00027,1.01759]
[1780556798573,90.24,63776.77,46.7,0.91259,0.00027,1.01759]
[1780556798641,90.24,63772.97,46.7,0.91154,0.00028,1.02663]
[1780556798849,90.24,63772.97,46.7,0.91154,0.00028,1.02663]
[1780556798890,90.24,63772.48,46.7,0.91141,0.00028,1.0278]
[1780556799881,90.24,63772.48,46.7,0.91141,0.00028,1.0278]
[1780556799902,90.24,63768.9,46.7,0.91041,0.00028,1.03635]
[1780556801238,90.24,63771.77,46.7,0.91121,0.00028,1.02949]
[1780556801779,90.24,63774.5,46.7,0.91197,0.00028,1.02299]
[1780556803779,90.24,63774.54,46.7,0.91198,0.00028,1.02289]
[1780556803989,90.24,63774.54,46.7,0.91198,0.00028,1.02289]
[1780556804254,90.24,63774.54,46.7,0.91198,0.00028,1.02289]
[1780556804351,90.24,63774.31,46.7,0.91192,0.00028,1.02344]
[1780556804801,90.24,63771.09,46.7,0.91102,0.00028,1.03111]
[1780556806041,90.24,63771.09,46.7,0.91102,0.00028,1.03111]
[1780556806658,90.24,63771.09,46.7,0.91102,0.00028,1.03111]
[1780556806064,90.24,63769.8,46.7,0.91066,0.00028,1.0342]
[1780556806832,90.24,63769.8,46.7,0.91066,0.00028,1.0342]
[1780556807091,90.24,63767.59,46.7,0.91004,0.00028,1.03949]
[1780556807832,90.24,63771.72,46.7,0.9112,0.00028,1.02961]
[1780556808839,90.24,63772.7,46.7,0.91147,0.00028,1.02727]
[1780556809846,90.24,63776.22,46.7,0.91244,0.00028,1.0189]
[1780556810853,90.24,63778.3,46.7,0.91301,0.00027,1.01396]
[1780556811860,90.24,63779.64,46.7,0.91338,0.00027,1.01079]
[1780556812867,90.24,63774.87,46.7,0.91207,0.00028,1.02211]
[1780556813875,90.24,63773.39,46.7,0.91166,0.00028,1.02563]
[1780556814881,90.24,63772.93,46.7,0.91153,0.00028,1.02672]
[1780556816402,90.24,63772.93,46.7,0.91153,0.00028,1.02672]
[1780556816894,90.24,63772.45,46.7,0.9114,0.00028,1.02787]
[1780556817902,90.24,63769.21,46.7,0.9105,0.00028,1.03561]
[1780556818909,90.24,63770.48,46.7,0.91085,0.00028,1.03257]
[1780556820923,90.24,63768.3,46.7,0.91024,0.00028,1.03778]
[1780556821930,90.24,63770.5,46.7,0.91086,0.00028,1.03252]
[1780556822937,90.24,63766.16,46.7,0.90964,0.00028,1.04291]
[1780556823788,90.24,63766.16,46.7,0.90964,0.00028,1.04291]
[1780556823824,90.24,63766.16,46.7,0.90964,0.00028,1.04291]
[1780556823922,90.24,63766.16,46.7,0.90964,0.00028,1.04291]
[1780556823981,90.24,63764.27,46.7,0.90911,0.00028,1.04745]
[1780556824845,90.24,63764.27,46.7,0.90911,0.00028,1.04745]
[1780556824850,90.24,63764.27,46.7,0.90911,0.00028,1.04745]
[1780556825375,90.24,63764.27,46.7,0.90911,0.00028,1.04745]
[1780556825536,90.24,63758.78,46.7,0.90754,0.00029,1.06069]
[1780556826243,90.24,63743.67,46.7,0.90313,0.0003,1.09748]
[1780556827323,90.24,63738.97,46.7,0.90173,0.0003,1.10903]
[1780556827802,90.24,63738.97,46.7,0.90173,0.0003,1.10903]
[1780556828008,90.24,63738.97,46.7,0.90173,0.0003,1.10903]
[1780556828215,90.24,63741.54,46.7,0.9025,0.0003,1.10271]
[1780556828915,90.24,63741.54,46.7,0.9025,0.0003,1.10271]
[1780556829506,90.24,63741.54,46.7,0.9025,0.0003,1.10271]
[1780556829524,90.24,63741.99,46.7,0.90263,0.0003,1.1016]
[1780556829910,90.24,63741.99,46.7,0.90263,0.0003,1.1016]
[1780556830096,90.24,63741.99,46.7,0.90263,0.0003,1.1016]
[1780556830188,90.24,63740.8,46.7,0.90228,0.0003,1.10453]
[1780556831428,90.24,63743.76,46.7,0.90316,0.0003,1.09726]
[1780556832302,90.24,63743.76,46.7,0.90316,0.0003,1.09726]
[1780556832410,90.24,63743.76,46.7,0.90316,0.0003,1.09726]
[1780556832511,90.24,63743.11,46.7,0.90297,0.0003,1.09885]
[1780556833354,90.24,63742.39,46.7,0.90275,0.0003,1.10062]
[1780556834065,90.24,63748.83,46.7,0.90466,0.00029,1.08486]
[1780556835072,90.24,63745.97,46.7,0.90381,0.0003,1.09185]
[1780556836114,90.24,63745.97,46.7,0.90381,0.0003,1.09185]
[1780556836216,90.24,63744.03,46.7,0.90324,0.0003,1.0966]
[1780556836795,90.24,63744.03,46.7,0.90324,0.0003,1.0966]
[1780556837089,90.24,63743.33,46.7,0.90303,0.0003,1.09832]
[1780556838096,90.24,63745.27,46.7,0.90361,0.0003,1.09356]
[1780556839103,90.24,63748.29,46.7,0.9045,0.00029,1.08618]
[1780556840110,90.24,63749.9,46.7,0.90497,0.00029,1.08225]
[1780556841116,90.24,63751.95,46.7,0.90557,0.00029,1.07725]
[1780556842124,90.24,63749.32,46.7,0.9048,0.00029,1.08366]
[1780556843131,90.24,63746.21,46.7,0.90388,0.0003,1.09126]
[1780556844025,90.24,63746.21,46.7,0.90388,0.0003,1.09126]
[1780556844573,90.24,63746.21,46.7,0.90388,0.0003,1.09126]
[1780556844638,90.24,63743.26,46.7,0.90301,0.0003,1.09849]
[1780556845159,90.24,63740.77,46.7,0.90227,0.0003,1.1046]
[1780556846347,90.24,63740.77,46.7,0.90227,0.0003,1.1046]
[1780556846405,90.24,63746.25,46.7,0.9039,0.0003,1.09116]
[1780556846790,90.24,63746.25,46.7,0.9039,0.0003,1.09116]
[1780556846873,90.24,63746.25,46.7,0.9039,0.0003,1.09116]
[1780556847174,90.24,63742.68,46.7,0.90284,0.0003,1.09991]
[1780556848585,90.24,63742.68,46.7,0.90284,0.0003,1.09991]
[1780556848639,90.24,63736.96,46.7,0.90113,0.0003,1.11398]
[1780556848832,90.24,63736.96,46.7,0.90113,0.0003,1.11398]
[1780556848920,90.24,63736.96,46.7,0.90113,0.0003,1.11398]
[1780556849236,90.24,63736.96,46.7,0.90113,0.0003,1.11398]
[1780556849693,90.24,63736.96,46.7,0.90113,0.0003,1.11398]
[1780556849611,90.24,63716.68,46.7,0.89487,0.00032,1.16444]
[1780556850535,90.24,63714.17,46.7,0.89408,0.00032,1.17075]
[1780556850732,90.24,63714.17,46.7,0.89408,0.00032,1.17075]
[1780556850746,90.24,63714.17,46.7,0.89408,0.00032,1.17075]
[1780556851435,90.24,63720.11,46.7,0.8981,0.00031,1.12771]
[1780556852381,90.24,63720.11,46.7,0.8981,0.00031,1.12771]
[1780556852428,90.24,63720.11,46.7,0.8981,0.00031,1.12771]
[1780556852493,90.24,63725.63,46.7,0.8998,0.00031,1.114]
[1780556853419,90.24,63725.63,46.7,0.8998,0.00031,1.114]
[1780556853486,90.24,63724.0,46.7,0.8993,0.00031,1.11804]
[1780556854225,90.24,63713.97,46.7,0.89617,0.00032,1.14302]
[1780556855232,90.24,63722.85,46.7,0.89895,0.00031,1.1209]
[1780556855921,90.24,63722.85,46.7,0.89895,0.00031,1.1209]
[1780556856473,90.24,63722.85,46.7,0.89895,0.00031,1.1209]
[1780556856562,90.24,63721.68,46.7,0.89858,0.00031,1.1238]
[1780556856991,90.24,63721.68,46.7,0.89858,0.00031,1.1238]
[1780556857145,90.24,63721.68,46.7,0.89858,0.00031,1.1238]
[1780556857310,90.24,63721.68,46.7,0.89858,0.00031,1.1238]
[1780556857411,90.24,63735.7,46.7,0.90286,0.0003,1.08918]
[1780556857824,90.24,63735.7,46.7,0.90286,0.0003,1.08918]
[1780556858581,90.24,63735.7,46.7,0.90286,0.0003,1.08918]
[1780556858682,90.24,63736.03,46.7,0.90296,0.0003,1.08837]
[1780556859261,90.24,63734.25,46.7,0.90243,0.0003,1.09274]
[1780556859728,90.24,63734.25,46.7,0.90243,0.0003,1.09274]
[1780556860267,90.24,63735.69,46.7,0.90286,0.0003,1.0892]
[1780556861274,90.24,63739.39,46.7,0.90397,0.0003,1.08014]
[1780556861731,90.24,63739.39,46.7,0.90397,0.0003,1.08014]
[1780556862281,90.24,63739.62,46.7,0.90403,0.0003,1.07957]
[1780556864295,90.24,63747.89,46.7,0.90647,0.00029,1.05943]
[1780556865302,90.24,63748.88,46.7,0.90676,0.00029,1.05703]
[1780556866559,90.24,63748.88,46.7,0.90676,0.00029,1.05703]
[1780556866625,90.24,63748.88,46.7,0.90676,0.00029,1.05703]
[1780556866660,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867113,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867181,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867305,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867402,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867415,90.24,63749.57,46.7,0.90696,0.00029,1.05535]
[1780556867514,90.24,63770.2,46.7,0.91282,0.00028,1.0059]
[1780556868037,90.24,63770.2,46.7,0.91282,0.00028,1.0059]
[1780556868048,90.24,63770.2,46.7,0.91282,0.00028,1.0059]
[1780556868568,90.24,63770.2,46.7,0.91282,0.00028,1.0059]
[1780556868591,90.24,63779.2,46.7,0.91529,0.00027,0.98466]
[1780556869330,90.24,63786.32,46.7,0.9172,0.00027,0.96801]
[1780556870299,90.24,63786.32,46.7,0.9172,0.00027,0.96801]
[1780556870338,90.24,63786.75,46.7,0.91732,0.00027,0.96701]
[1780556870783,90.24,63786.75,46.7,0.91732,0.00027,0.96701]
[1780556871451,90.24,63786.75,46.7,0.91732,0.00027,0.96701]
[1780556871615,90.24,63786.75,46.7,0.91732,0.00027,0.96701]
[1780556871716,90.24,63772.34,46.7,0.91341,0.00028,1.00083]
[1780556871815,90.24,63772.34,46.7,0.91341,0.00028,1.00083]
[1780556872352,90.24,63771.16,46.7,0.91309,0.00028,1.00363]
[1780556873359,90.24,63771.04,46.7,0.91305,0.00028,1.00391]
[1780556874509,90.24,63771.04,46.7,0.91305,0.00028,1.00391]
[1780556874734,90.24,63771.04,46.7,0.91305,0.00028,1.00391]
[1780556875111,90.24,63770.97,46.7,0.91303,0.00028,1.00408]
[1780556876380,90.24,63765.27,46.7,0.91145,0.00028,1.01762]
[1780556876980,90.24,63765.27,46.7,0.91145,0.00028,1.01762]
[1780556877387,90.24,63758.7,46.7,0.90959,0.00028,1.03334]
[1780556877876,90.24,63758.7,46.7,0.90959,0.00028,1.03334]
[1780556878396,90.24,63758.41,46.7,0.90951,0.00028,1.03404]
[1780556879579,90.24,63758.41,46.7,0.90951,0.00028,1.03404]
[1780556879693,90.24,63758.12,46.7,0.90942,0.00029,1.03473]
[1780556880581,90.24,63741.84,46.7,0.90469,0.0003,1.07415]
[1780556881415,90.24,63744.31,46.7,0.90542,0.00029,1.06813]
[1780556882512,90.24,63744.31,46.7,0.90542,0.00029,1.06813]
[1780556882623,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556882897,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556882940,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556883063,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556883165,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556883608,90.24,63744.8,46.7,0.90557,0.00029,1.06694]
[1780556883714,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556883801,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884223,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884409,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884422,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884462,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884490,90.24,63739.87,46.7,0.90411,0.0003,1.07895]
[1780556884555,90.24,63722.06,46.7,0.8987,0.00031,1.12284]
[1780556884774,90.24,63722.06,46.7,0.8987,0.00031,1.12284]
[1780556884949,90.24,63722.06,46.7,0.8987,0.00031,1.12284]
[1780556885245,90.24,63722.06,46.7,0.8987,0.00031,1.12284]
[1780556885250,90.24,63722.06,46.7,0.8987,0.00031,1.12284]
[1780556885761,90.23,63726.34,46.7,0.90003,0.00031,1.1122]
[1780556886451,90.23,63726.17,46.7,0.89999,0.00031,1.11253]
[1780556887458,90.22,63725.7,46.7,0.89986,0.00031,1.11353]
[1780556888113,90.22,63725.7,46.7,0.89986,0.00031,1.11353]
[1780556888465,90.22,63729.7,46.7,0.90108,0.0003,1.10365]
[1780556889608,90.22,63729.7,46.7,0.90108,0.0003,1.10365]
[1780556889615,90.22,63729.7,46.7,0.90108,0.0003,1.10365]
[1780556889701,90.21,63730.08,46.7,0.90122,0.0003,1.10256]
[1780556890479,90.21,63738.52,46.7,0.90377,0.0003,1.08175]
[1780556890774,90.21,63738.52,46.7,0.90377,0.0003,1.08175]
[1780556891540,90.21,63738.52,46.7,0.90377,0.0003,1.08175]
[1780556891627,90.21,63738.49,46.7,0.90376,0.0003,1.08179]
[1780556892085,90.21,63738.49,46.7,0.90376,0.0003,1.08179]
[1780556892493,90.21,63745.58,46.7,0.90587,0.00029,1.06446]
[1780556893500,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556893790,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556893822,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556893994,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556894042,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556894328,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556894337,90.21,63745.25,46.7,0.90577,0.00029,1.06525]
[1780556894519,90.21,63766.17,46.7,0.91177,0.00028,1.01487]
[1780556894925,90.21,63766.17,46.7,0.91177,0.00028,1.01487]
[1780556895716,90.2,63785.29,46.7,0.91701,0.00027,0.96968]
[1780556896231,90.2,63785.29,46.7,0.91701,0.00027,0.96968]
[1780556896399,90.2,63785.29,46.7,0.91701,0.00027,0.96968]
[1780556896526,90.2,63787.71,46.7,0.91765,0.00027,0.96406]
[1780556897533,90.2,63788.2,46.7,0.91778,0.00027,0.96295]
[1780556897951,90.2,63788.2,46.7,0.91778,0.00027,0.96295]
[1780556898540,90.2,63790.95,46.7,0.91852,0.00026,0.95645]
[1780556899546,90.2,63789.66,46.7,0.91818,0.00026,0.95944]
[1780556900554,90.2,63790.47,46.7,0.91839,0.00026,0.95756]
[1780556901865,90.2,63790.62,46.7,0.91843,0.00026,0.95721]
[1780556902572,90.2,63781.27,46.7,0.91594,0.00027,0.979]
[1780556903518,90.2,63781.27,46.7,0.91594,0.00027,0.979]
[1780556903580,90.2,63782.64,46.7,0.91631,0.00027,0.97576]
[1780556904602,90.2,63782.64,46.7,0.91631,0.00027,0.97576]
[1780556904640,90.19,63784.58,46.7,0.91683,0.00027,0.97121]
[1780556905247,90.19,63784.58,46.7,0.91683,0.00027,0.97121]
[1780556905594,90.19,63783.49,46.7,0.91654,0.00027,0.97375]
[1780556906576,90.19,63783.49,46.7,0.91654,0.00027,0.97375]
[1780556906703,90.19,63783.49,46.7,0.91654,0.00027,0.97375]
[1780556906601,90.19,63784.62,46.7,0.91684,0.00027,0.97112]
[1780556907608,90.19,63780.61,46.7,0.91577,0.00027,0.9805]
[1780556908615,90.19,63780.22,46.7,0.91566,0.00027,0.98141]
[1780556910629,90.19,63779.54,46.7,0.91548,0.00027,0.98301]
[1780556911654,90.19,63779.54,46.7,0.91548,0.00027,0.98301]
[1780556911757,90.19,63774.04,46.7,0.91604,0.00027,0.96858]
[1780556911921,90.19,63774.04,46.7,0.91604,0.00027,0.96858]
[1780556912643,90.19,63768.91,46.7,0.91463,0.00028,0.98063]
[1780556912849,90.19,63768.91,46.7,0.91463,0.00028,0.98063]
[1780556913657,90.19,63766.72,46.7,0.91403,0.00028,0.98579]
[1780556914657,90.19,63764.67,46.7,0.91346,0.00028,0.99064]
[1780556917228,90.19,63764.81,46.7,0.9135,0.00028,0.99031]
[1780556917678,90.19,63762.28,46.7,0.91279,0.00028,0.9963]
[1780556917795,90.19,63762.28,46.7,0.91279,0.00028,0.9963]
[1780556918685,90.19,63758.72,46.7,0.91179,0.00028,1.00477]
[1780556919692,90.19,63759.17,46.7,0.91192,0.00028,1.00369]
[1780556920487,90.19,63759.17,46.7,0.91192,0.00028,1.00369]
[1780556920540,90.19,63759.17,46.7,0.91192,0.00028,1.00369]
[1780556920699,90.19,63758.98,46.7,0.91186,0.00028,1.00415]
[1780556921706,90.19,63749.57,46.7,0.90918,0.00029,1.02667]
[1780556921802,90.19,63749.57,46.7,0.90918,0.00029,1.02667]
[1780556922585,90.19,63749.57,46.7,0.90918,0.00029,1.02667]
[1780556922713,90.19,63750.39,46.7,0.90941,0.00029,1.0247]
[1780556923315,90.19,63750.39,46.7,0.90941,0.00029,1.0247]
[1780556923720,90.19,63760.11,46.7,0.91218,0.00028,1.00146]
[1780556924727,90.19,63760.18,46.7,0.9122,0.00028,1.00129]
[1780556925221,90.19,63760.18,46.7,0.9122,0.00028,1.00129]
[1780556925280,90.19,63760.18,46.7,0.9122,0.00028,1.00129]
[1780556925734,90.19,63753.7,46.7,0.91036,0.00029,1.01676]
[1780556926741,90.19,63753.03,46.7,0.91017,0.00029,1.01836]
[1780556927748,90.19,63755.09,46.7,0.91076,0.00028,1.01343]
[1780556928755,90.19,63753.84,46.7,0.9104,0.00029,1.01642]
[1780556929761,90.19,63752.95,46.7,0.91015,0.00029,1.01855]
[1780556929987,90.19,63752.95,46.7,0.91015,0.00029,1.01855]
[1780556930770,90.19,63755.05,46.7,0.91075,0.00028,1.01353]
[1780556931813,90.19,63760.41,46.7,0.91227,0.00028,1.00074]
[1780556931870,90.19,63760.41,46.7,0.91227,0.00028,1.00074]
[1780556932783,90.19,63768.77,46.7,0.91459,0.00028,0.98096]
[1780556933301,90.19,63768.77,46.7,0.91459,0.00028,0.98096]
[1780556933788,90.19,63768.77,46.7,0.91459,0.00028,0.98096]
[1780556933790,90.19,63760.2,46.7,0.91221,0.00028,1.00124]
[1780556934364,90.19,63760.2,46.7,0.91221,0.00028,1.00124]
[1780556934797,90.19,63760.25,46.7,0.91222,0.00028,1.00112]
[1780556935084,90.19,63760.25,46.7,0.91222,0.00028,1.00112]
[1780556935188,90.19,63760.25,46.7,0.91222,0.00028,1.00112]
[1780556935701,90.19,63760.25,46.7,0.91222,0.00028,1.00112]
[1780556935804,90.19,63766.18,46.7,0.91388,0.00028,0.98707]
[1780556935872,90.19,63766.18,46.7,0.91388,0.00028,0.98707]
[1780556936483,90.19,63766.18,46.7,0.91388,0.00028,0.98707]
[1780556936811,90.19,63769.58,46.7,0.91482,0.00028,0.97905]
[1780556939670,90.19,63769.63,46.7,0.91483,0.00028,0.97893]
[1780556939771,90.19,63769.13,46.7,0.91469,0.00028,0.98011]
[1780556940031,90.19,63768.05,46.7,0.9144,0.00028,0.98265]
[1780556941799,90.19,63768.05,46.7,0.9144,0.00028,0.98265]
[1780556940839,90.19,63763.93,46.7,0.91325,0.00028,0.99239]
[1780556941854,90.19,63763.93,46.7,0.91325,0.00028,0.99239]
[1780556942662,90.19,63763.93,46.7,0.91325,0.00028,0.99239]
[1780556942763,90.19,63767.19,46.7,0.91416,0.00028,0.98468]
[1780556943088,90.19,63767.19,46.7,0.91416,0.00028,0.98468]
[1780556943595,90.19,63772.87,46.7,0.91572,0.00027,0.97132]
[1780556944075,90.19,63772.87,46.7,0.91572,0.00027,0.97132]
[1780556944348,90.19,63772.87,46.7,0.91572,0.00027,0.97132]
[1780556944544,90.19,63772.87,46.7,0.91572,0.00027,0.97132]
[1780556944570,90.19,63771.3,46.7,0.91529,0.00027,0.975]
[1780556944839,90.19,63771.3,46.7,0.91529,0.00027,0.975]
[1780556945383,90.19,63771.3,46.7,0.91529,0.00027,0.975]
[1780556945399,90.19,63757.08,46.7,0.91133,0.00028,1.00868]
[1780556945893,90.19,63758.22,46.7,0.91165,0.00028,1.00596]
[1780556946833,90.19,63758.22,46.7,0.91165,0.00028,1.00596]
[1780556946900,90.19,63762.99,46.7,0.91299,0.00028,0.99462]
[1780556947907,90.19,63762.36,46.7,0.91281,0.00028,0.99611]
[1780556948914,90.19,63762.11,46.7,0.91274,0.00028,0.99671]
[1780556949903,90.19,63762.11,46.7,0.91274,0.00028,0.99671]
[1780556950227,90.19,63762.11,46.7,0.91274,0.00028,0.99671]
[1780556950329,90.19,63765.32,46.7,0.91364,0.00028,0.9891]
[1780556951740,90.19,63765.32,46.7,0.91364,0.00028,0.9891]
[1780556952266,90.19,63765.15,46.7,0.91359,0.00028,0.9895]
[1780556952738,90.19,63765.15,46.7,0.91359,0.00028,0.9895]
[1780556952942,90.19,63767.04,46.7,0.91412,0.00028,0.98504]
[1780556953839,90.19,63767.04,46.7,0.91412,0.00028,0.98504]
[1780556953949,90.19,63771.26,46.7,0.91528,0.00027,0.9751]
[1780556955182,90.19,63771.26,46.7,0.91528,0.00027,0.9751]
[1780556955203,90.19,63772.4,46.7,0.91559,0.00027,0.97242]
[1780556956247,90.19,63772.4,46.7,0.91559,0.00027,0.97242]
[1780556956454,90.19,63772.4,46.7,0.91559,0.00027,0.97242]
[1780556956470,90.19,63773.78,46.7,0.91597,0.00027,0.96919]
[1780556956889,90.19,63773.78,46.7,0.91597,0.00027,0.96919]
[1780556956979,90.19,63785.51,46.7,0.91911,0.00026,0.94189]
[1780556958399,90.19,63788.87,46.7,0.92,0.00026,0.93415]
[1780556958985,90.19,63789.57,46.7,0.92018,0.00026,0.93254]
[1780556959992,90.19,63789.15,46.7,0.92007,0.00026,0.9335]
[1780556961289,90.19,63789.15,46.7,0.92007,0.00026,0.9335]
[1780556961374,90.19,63789.15,46.7,0.92007,0.00026,0.9335]
[1780556961539,90.19,63789.15,46.7,0.92007,0.00026,0.9335]
[1780556961577,90.19,63790.96,46.7,0.92055,0.00026,0.92934]
[1780556962007,90.19,63795.29,46.7,0.92167,0.00026,0.91943]
[1780556963776,90.19,63795.29,46.7,0.92167,0.00026,0.91943]
[1780556963013,90.19,63797.03,46.7,0.92212,0.00026,0.91546]
[1780556964020,90.19,63795.99,46.7,0.92185,0.00026,0.91783]
[1780556964964,90.19,63795.99,46.7,0.92185,0.00026,0.91783]
[1780556965028,90.19,63798.39,46.7,0.92247,0.00026,0.91236]
[1780556966835,90.19,63797.38,46.7,0.92221,0.00026,0.91466]
[1780556967357,90.19,63797.38,46.7,0.92221,0.00026,0.91466]
[1780556967671,90.19,63797.38,46.7,0.92221,0.00026,0.91466]
[1780556967724,90.19,63798.85,46.7,0.92259,0.00026,0.91132]
[1780556968021,90.19,63798.85,46.7,0.92259,0.00026,0.91132]
[1780556968384,90.19,63798.85,46.7,0.92259,0.00026,0.91132]
[1780556968539,90.19,63798.85,46.7,0.92259,0.00026,0.91132]
[1780556968640,90.19,63809.56,46.7,0.92529,0.00025,0.88714]
[1780556968875,90.19,63809.56,46.7,0.92529,0.00025,0.88714]
[1780556969528,90.19,63809.56,46.7,0.92529,0.00025,0.88714]
[1780556969572,90.19,63809.56,46.7,0.92529,0.00025,0.88714]
[1780556969679,90.19,63809.56,46.7,0.92529,0.00025,0.88714]
[1780556969777,90.19,63825.47,46.7,0.92917,0.00024,0.85185]
[1780556970067,90.19,63829.5,46.7,0.93013,0.00024,0.84303]
[1780556971836,90.19,63829.5,46.7,0.93013,0.00024,0.84303]
[1780556971074,90.19,63826.95,46.7,0.93147,0.00024,0.82233]
[1780556972081,90.19,63825.23,46.7,0.93106,0.00024,0.82606]
[1780556974095,90.19,63826.67,46.7,0.9314,0.00024,0.82294]
[1780556975102,90.19,63825.34,46.7,0.93109,0.00024,0.82582]
[1780556976108,90.19,63824.24,46.7,0.93083,0.00024,0.82821]
[1780556977255,90.19,63824.24,46.7,0.93083,0.00024,0.82821]
[1780556977259,90.19,63824.79,46.7,0.93096,0.00024,0.82702]
[1780556978124,90.19,63831.74,46.7,0.93259,0.00023,0.812]
[1780556979658,90.19,63831.74,46.7,0.93259,0.00023,0.812]
[1780556979758,90.19,63833.87,46.7,0.93308,0.00023,0.80743]
[1780556980138,90.19,63834.92,46.7,0.93332,0.00023,0.80518]
[1780556981144,90.19,63835.56,46.7,0.93347,0.00023,0.80381]
[1780556982618,90.19,63835.56,46.7,0.93347,0.00023,0.80381]
[1780556982672,90.19,63835.56,46.7,0.93347,0.00023,0.80381]
[1780556982817,90.19,63835.88,46.7,0.93354,0.00023,0.80313]
[1780556983855,90.19,63827.34,46.7,0.93156,0.00024,0.82149]
[1780556984026,90.19,63827.34,46.7,0.93156,0.00024,0.82149]
[1780556984178,90.19,63827.34,46.7,0.93156,0.00024,0.82149]
[1780556984236,90.19,63829.32,46.7,0.93202,0.00023,0.81721]
[1780556985320,90.19,63829.32,46.7,0.93202,0.00023,0.81721]
[1780556985803,90.19,63829.32,46.7,0.93202,0.00023,0.81721]
[1780556985842,90.19,63830.76,46.7,0.93236,0.00023,0.81411]
[1780556986770,90.19,63820.57,46.7,0.92995,0.00024,0.83621]
[1780556987665,90.19,63814.34,46.7,0.92845,0.00024,0.84988]
[1780556988661,90.19,63814.34,46.7,0.92845,0.00024,0.84988]
[1780556988667,90.19,63814.34,46.7,0.92845,0.00024,0.84988]
[1780556988763,90.19,63814.58,46.7,0.92851,0.00024,0.84935]
[1780556989519,90.19,63814.58,46.7,0.92851,0.00024,0.84935]
[1780556989889,90.19,63806.33,46.7,0.92648,0.00025,0.86762]
[1780556990207,90.19,63806.84,46.7,0.92661,0.00025,0.86649]
[1780556991214,90.19,63807.57,46.7,0.92679,0.00025,0.86486]
[1780556992221,90.19,63807.74,46.7,0.92683,0.00025,0.86449]
[1780556993457,90.19,63807.74,46.7,0.92683,0.00025,0.86449]
[1780556993479,90.19,63813.36,46.7,0.92821,0.00024,0.85204]
[1780556994235,90.19,63819.86,46.7,0.92978,0.00024,0.83776]
[1780556995244,90.19,63822.37,46.7,0.93038,0.00024,0.83228]
[1780556996253,90.19,63821.99,46.7,0.93029,0.00024,0.83311]
[1780556998266,90.19,63821.2,46.7,0.9301,0.00024,0.83483]
[1780556999273,90.19,63829.04,46.7,0.93196,0.00023,0.81782]
[1780557000098,90.19,63829.04,46.7,0.93196,0.00023,0.81782]
[1780557000349,90.19,63829.04,46.7,0.93196,0.00023,0.81782]
[1780557000363,90.19,63836.02,46.7,0.93357,0.00023,0.80283]
[1780557000988,90.19,63836.02,46.7,0.93357,0.00023,0.80283]
[1780557001236,90.19,63836.02,46.7,0.93357,0.00023,0.80283]
[1780557001294,90.19,63838.33,46.7,0.9341,0.00023,0.7979]
[1780557002399,90.19,63838.33,46.7,0.9341,0.00023,0.7979]
[1780557002493,90.19,63829.75,46.7,0.93212,0.00023,0.81629]
[1780557002905,90.19,63829.75,46.7,0.93212,0.00023,0.81629]
[1780557003311,90.19,63829.75,46.7,0.93212,0.00023,0.81629]
[1780557003481,90.19,63829.75,46.7,0.93212,0.00023,0.81629]
[1780557003489,90.19,63829.19,46.7,0.93199,0.00023,0.81749]
[1780557004316,90.19,63830.76,46.7,0.93236,0.00023,0.81411]
[1780557005250,90.19,63830.76,46.7,0.93236,0.00023,0.81411]
[1780557005323,90.19,63829.88,46.7,0.93215,0.00023,0.816]
[1780557006039,90.19,63829.88,46.7,0.93215,0.00023,0.816]
[1780557006387,90.19,63829.88,46.7,0.93215,0.00023,0.816]
[1780557006701,90.19,63833.23,46.7,0.93293,0.00023,0.8088]
[1780557007910,90.19,63833.23,46.7,0.93293,0.00023,0.8088]
[1780557007337,90.19,63834.51,46.7,0.93323,0.00023,0.80606]
[1780557008118,90.19,63834.51,46.7,0.93323,0.00023,0.80606]
[1780557008344,90.19,63837.59,46.7,0.93393,0.00023,0.79948]
[1780557009912,90.19,63837.59,46.7,0.93393,0.00023,0.79948]
[1780557009351,90.19,63844.99,46.7,0.93561,0.00022,0.7838]
[1780557010566,90.19,63844.99,46.7,0.93561,0.00022,0.7838]
[1780557010917,90.19,63844.99,46.7,0.93561,0.00022,0.7838]
[1780557010656,90.19,63839.62,46.7,0.9344,0.00023,0.79516]
[1780557011233,90.19,63839.62,46.7,0.9344,0.00023,0.79516]
[1780557011234,90.19,63839.62,46.7,0.9344,0.00023,0.79516]
[1780557011346,90.19,63839.62,46.7,0.9344,0.00023,0.79516]
[1780557011365,90.19,63833.01,46.7,0.93288,0.00023,0.80927]
[1780557011922,90.19,63833.01,46.7,0.93288,0.00023,0.80927]
[1780557012372,90.19,63832.08,46.7,0.93267,0.00023,0.81127]
[1780557013004,90.19,63832.08,46.7,0.93267,0.00023,0.81127]
[1780557013167,90.19,63832.08,46.7,0.93267,0.00023,0.81127]
[1780557013379,90.19,63838.73,46.7,0.93419,0.00023,0.79705]
[1780557014386,90.19,63840.74,46.7,0.93465,0.00023,0.79278]
[1780557015393,90.19,63841.08,46.7,0.93473,0.00023,0.79206]
[1780557016431,90.19,63841.08,46.7,0.93473,0.00023,0.79206]
[1780557016669,90.19,63841.08,46.7,0.93473,0.00023,0.79206]
[1780557016771,90.19,63838.61,46.7,0.93417,0.00023,0.79731]
[1780557017602,90.19,63838.61,46.7,0.93417,0.00023,0.79731]
[1780557017704,90.19,63835.01,46.7,0.93334,0.00023,0.80499]
[1780557018430,90.19,63842.49,46.7,0.93505,0.00023,0.78908]
[1780557018932,90.19,63842.49,46.7,0.93505,0.00023,0.78908]
[1780557019426,90.19,63843.93,46.7,0.93537,0.00022,0.78603]
[1780557020433,90.19,63846.01,46.7,0.93584,0.00022,0.78165]
[1780557021440,90.19,63846.55,46.7,0.93596,0.00022,0.78051]
[1780557022447,90.19,63840.08,46.7,0.9345,0.00023,0.79418]
[1780557022933,90.19,63840.08,46.7,0.9345,0.00023,0.79418]
[1780557023454,90.19,63835.05,46.7,0.93335,0.00023,0.8049]
[1780557024687,90.19,63835.05,46.7,0.93335,0.00023,0.8049]
[1780557024787,90.19,63844.44,46.7,0.93549,0.00022,0.78496]
[1780557025468,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557025982,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026189,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026342,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026448,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026494,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026645,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026760,90.19,63847.0,46.7,0.93606,0.00022,0.77957]
[1780557026763,90.19,63857.37,46.7,0.93834,0.00022,0.75795]
[1780557026964,90.19,63857.37,46.7,0.93834,0.00022,0.75795]
[1780557027750,90.19,63857.37,46.7,0.93834,0.00022,0.75795]
[1780557027779,90.19,63860.25,46.7,0.93896,0.00021,0.75201]
[1780557028696,90.19,63860.25,46.7,0.93896,0.00021,0.75201]
[1780557028777,90.19,63857.17,46.7,0.93829,0.00022,0.75837]
[1780557029500,90.19,63853.62,46.7,0.93752,0.00022,0.76573]
[1780557030507,90.19,63853.88,46.7,0.93758,0.00022,0.76519]
[1780557031515,90.19,63854.82,46.7,0.93966,0.00022,0.73769]
[1780557032521,90.19,63845.24,46.7,0.93757,0.00022,0.75745]
[1780557033528,90.19,63846.52,46.7,0.93785,0.00022,0.75479]
[1780557034535,90.19,63847.47,46.7,0.93806,0.00022,0.75282]
[1780557035187,90.19,63847.47,46.7,0.93806,0.00022,0.75282]
[1780557035542,90.19,63844.81,46.7,0.93748,0.00022,0.75834]
[1780557036457,90.19,63844.81,46.7,0.93748,0.00022,0.75834]
[1780557036549,90.19,63840.28,46.7,0.93647,0.00022,0.7678]
[1780557037556,90.19,63839.42,46.7,0.93628,0.00022,0.7696]
[1780557038218,90.19,63839.42,46.7,0.93628,0.00022,0.7696]
[1780557038332,90.19,63839.42,46.7,0.93628,0.00022,0.7696]
[1780557038563,90.19,63840.38,46.7,0.93649,0.00022,0.76759]
[1780557039570,90.19,63846.74,46.7,0.9379,0.00022,0.75434]
[1780557040388,90.19,63846.74,46.7,0.9379,0.00022,0.75434]
[1780557040577,90.19,63841.68,46.7,0.93678,0.00022,0.76487]
[1780557041704,90.19,63835.48,46.7,0.93539,0.00023,0.7779]
[1780557042499,90.19,63835.48,46.7,0.93539,0.00023,0.7779]
[1780557042592,90.19,63836.43,46.7,0.9356,0.00023,0.77589]
[1780557043599,90.19,63847.45,46.7,0.93806,0.00022,0.75286]
[1780557044607,90.19,63847.22,46.7,0.93801,0.00022,0.75334]
[1780557045615,90.19,63848.2,46.7,0.93822,0.00022,0.75131]
[1780557046622,90.19,63849.83,46.7,0.93858,0.00022,0.74794]
[1780557047629,90.19,63850.09,46.7,0.93864,0.00022,0.74741]
[1780557049643,90.19,63850.27,46.7,0.93868,0.00022,0.74703]
[1780557051117,90.19,63850.25,46.7,0.93867,0.00022,0.74708]
[1780557051646,90.19,63850.25,46.7,0.93867,0.00022,0.74708]
[1780557051660,90.19,63854.63,46.7,0.93962,0.00022,0.73807]
[1780557052771,90.19,63854.63,46.7,0.93962,0.00022,0.73807]
[1780557052871,90.19,63844.83,46.7,0.93748,0.00022,0.7583]
[1780557053271,90.19,63844.83,46.7,0.93748,0.00022,0.7583]
[1780557053674,90.19,63843.82,46.7,0.93726,0.00022,0.7604]
[1780557054075,90.19,63843.82,46.7,0.93726,0.00022,0.7604]
[1780557054681,90.19,63850.4,46.7,0.9387,0.00022,0.74677]
[1780557055687,90.19,63850.4,46.7,0.9387,0.00022,0.74677]
[1780557055693,90.19,63849.81,46.7,0.93858,0.00022,0.74798]
[1780557056698,90.19,63836.75,46.7,0.93567,0.00023,0.77522]
[1780557057547,90.19,63836.75,46.7,0.93567,0.00023,0.77522]
[1780557057705,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058036,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058238,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058243,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058335,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058855,90.19,63836.38,46.7,0.93559,0.00023,0.776]
[1780557058948,90.19,63828.05,46.7,0.93368,0.00023,0.79367]
[1780557059389,90.19,63828.05,46.7,0.93368,0.00023,0.79367]
[1780557059719,90.19,63826.83,46.7,0.9334,0.00023,0.79627]
[1780557060727,90.19,63826.83,46.7,0.9334,0.00023,0.79627]
[1780557060775,90.19,63828.52,46.7,0.93379,0.00023,0.79266]
[1780557061734,90.19,63821.86,46.7,0.93224,0.00024,0.80694]
[1780557062332,90.19,63821.86,46.7,0.93224,0.00024,0.80694]
[1780557062968,90.19,63821.86,46.7,0.93224,0.00024,0.80694]
[1780557062970,90.19,63821.86,46.7,0.93224,0.00024,0.80694]
[1780557062743,90.19,63814.62,46.7,0.93051,0.00024,0.82262]
[1780557063084,90.19,63814.62,46.7,0.93051,0.00024,0.82262]
[1780557063413,90.19,63814.62,46.7,0.93051,0.00024,0.82262]
[1780557063552,90.19,63814.62,46.7,0.93051,0.00024,0.82262]
[1780557063953,90.19,63814.62,46.7,0.93051,0.00024,0.82262]
[1780557063763,90.19,63792.67,46.7,0.92508,0.00025,0.87116]
[1780557064855,90.19,63791.03,46.7,0.92467,0.00026,0.87485]
[1780557065766,90.19,63789.33,46.7,0.92423,0.00026,0.87867]
[1780557066985,90.19,63776.79,46.7,0.92096,0.00027,0.90718]
[1780557067781,90.19,63775.28,46.7,0.92056,0.00027,0.91064]
[1780557068788,90.19,63777.62,46.7,0.92118,0.00026,0.90528]
[1780557069795,90.19,63777.36,46.7,0.92111,0.00026,0.90587]
[1780557070802,90.19,63776.76,46.7,0.92095,0.00027,0.90725]
[1780557071809,90.19,63777.06,46.7,0.92103,0.00027,0.90656]
[1780557072055,90.19,63777.06,46.7,0.92103,0.00027,0.90656]
[1780557072194,90.19,63777.06,46.7,0.92103,0.00027,0.90656]
[1780557072912,90.19,63771.14,46.7,0.91945,0.00027,0.92017]
[1780557073824,90.19,63768.97,46.7,0.91886,0.00027,0.92518]
[1780557074548,90.19,63768.97,46.7,0.91886,0.00027,0.92518]
[1780557074589,90.19,63768.97,46.7,0.91886,0.00027,0.92518]
[1780557074856,90.19,63768.97,46.7,0.91886,0.00027,0.92518]
[1780557074955,90.19,63765.39,46.7,0.91789,0.00027,0.93348]
[1780557075317,90.19,63765.39,46.7,0.91789,0.00027,0.93348]
[1780557075837,90.19,63761.66,46.7,0.91687,0.00028,0.94217]
[1780557076719,90.19,63761.66,46.7,0.91687,0.00028,0.94217]
[1780557076844,90.19,63762.56,46.7,0.91711,0.00027,0.94007]
[1780557077746,90.19,63762.56,46.7,0.91711,0.00027,0.94007]
[1780557077851,90.19,63765.13,46.7,0.91782,0.00027,0.93409]
[1780557078138,90.19,63765.13,46.7,0.91782,0.00027,0.93409]
[1780557078182,90.19,63765.13,46.7,0.91782,0.00027,0.93409]
[1780557078858,90.19,63757.3,46.7,0.91566,0.00028,0.95237]
[1780557079449,90.19,63757.3,46.7,0.91566,0.00028,0.95237]
[1780557079561,90.19,63757.3,46.7,0.91566,0.00028,0.95237]
[1780557079866,90.19,63755.76,46.7,0.91523,0.00028,0.95599]
[1780557080871,90.19,63755.35,46.7,0.91511,0.00028,0.95695]
[1780557081168,90.19,63755.35,46.7,0.91511,0.00028,0.95695]
[1780557081879,90.19,63761.41,46.7,0.9168,0.00028,0.94275]
[1780557082561,90.19,63761.41,46.7,0.9168,0.00028,0.94275]
[1780557082916,90.19,63761.41,46.7,0.9168,0.00028,0.94275]
[1780557082987,90.19,63767.85,46.7,0.91856,0.00027,0.92778]
[1780557083893,90.19,63773.79,46.7,0.92016,0.00027,0.91406]
[1780557084379,90.19,63773.79,46.7,0.92016,0.00027,0.91406]
[1780557084900,90.19,63770.33,46.7,0.91923,0.00027,0.92204]
[1780557085907,90.19,63767.26,46.7,0.9184,0.00027,0.92914]
[1780557086914,90.19,63765.74,46.7,0.91798,0.00027,0.93267]
[1780557087425,90.19,63765.74,46.7,0.91798,0.00027,0.93267]
[1780557087921,90.19,63761.86,46.7,0.91692,0.00028,0.9417]
[1780557088541,90.19,63761.86,46.7,0.91692,0.00028,0.9417]
[1780557088757,90.19,63761.86,46.7,0.91692,0.00028,0.9417]
[1780557088928,90.19,63757.99,46.7,0.91585,0.00028,0.95076]
[1780557089935,90.19,63761.25,46.7,0.91675,0.00028,0.94313]
[1780557090942,90.19,63761.25,46.7,0.91675,0.00028,0.94313]
[1780557090942,90.19,63758.95,46.7,0.91612,0.00028,0.94851]
[1780557091896,90.19,63758.95,46.7,0.91612,0.00028,0.94851]
[1780557091900,90.19,63758.95,46.7,0.91612,0.00028,0.94851]
[1780557091950,90.19,63749.6,46.7,0.91568,0.00028,0.94228]
[1780557092149,90.19,63749.6,46.7,0.91568,0.00028,0.94228]
[1780557092277,90.19,63749.6,46.7,0.91568,0.00028,0.94228]
[1780557092943,90.19,63749.6,46.7,0.91568,0.00028,0.94228]
[1780557092957,90.19,63741.56,46.7,0.9134,0.00029,0.96123]
[1780557093771,90.19,63741.56,46.7,0.9134,0.00029,0.96123]
[1780557093843,90.19,63741.56,46.7,0.9134,0.00029,0.96123]
[1780557093975,90.19,63737.84,46.7,0.91232,0.00029,0.97006]
[1780557094160,90.19,63737.84,46.7,0.91232,0.00029,0.97006]
[1780557094990,90.19,63718.42,46.7,0.90656,0.0003,1.01672]
[1780557095137,90.19,63718.42,46.7,0.90656,0.0003,1.01672]
[1780557095985,90.19,63718.12,46.7,0.90646,0.0003,1.01745]
[1780557096994,90.19,63714.39,46.7,0.90532,0.00031,1.02652]
[1780557097973,90.19,63714.39,46.7,0.90532,0.00031,1.02652]
[1780557098008,90.19,63714.08,46.7,0.90523,0.00031,1.02728]
[1780557098320,90.19,63714.08,46.7,0.90523,0.00031,1.02728]
[1780557099010,90.19,63720.87,46.7,0.9073,0.0003,1.01078]
[1780557100017,90.19,63723.44,46.7,0.90807,0.0003,1.00457]
[1780557101024,90.19,63724.8,46.7,0.90848,0.0003,1.00129]
[1780557101942,90.19,63724.8,46.7,0.90848,0.0003,1.00129]
[1780557102311,90.19,63724.8,46.7,0.90848,0.0003,1.00129]
[1780557102355,90.19,63724.8,46.7,0.90848,0.0003,1.00129]
[1780557102479,90.19,63724.8,46.7,0.90848,0.0003,1.00129]
[1780557102481,90.19,63727.61,46.7,0.90932,0.0003,0.99452]
[1780557103514,90.19,63727.61,46.7,0.90932,0.0003,0.99452]
[1780557103710,90.19,63727.61,46.7,0.90932,0.0003,0.99452]
[1780557103811,90.19,63741.68,46.7,0.91343,0.00029,0.96095]
[1780557104045,90.19,63730.56,46.7,0.91019,0.0003,0.98744]
[1780557105046,90.19,63730.56,46.7,0.91019,0.0003,0.98744]
[1780557105151,90.19,63730.56,46.7,0.91019,0.0003,0.98744]
[1780557105428,90.19,63730.56,46.7,0.91019,0.0003,0.98744]
[1780557105488,90.19,63727.3,46.7,0.90923,0.0003,0.99526]
[1780557106059,90.19,63730.17,46.7,0.91008,0.0003,0.98837]
[1780557107066,90.19,63725.63,46.7,0.90873,0.0003,0.99928]
[1780557108330,90.19,63725.63,46.7,0.90873,0.0003,0.99928]
[1780557108424,90.19,63726.57,46.7,0.90901,0.0003,0.99702]
[1780557109082,90.19,63736.19,46.7,0.91184,0.00029,0.97398]
[1780557110251,90.19,63736.19,46.7,0.91184,0.00029,0.97398]
[1780557110810,90.19,63736.19,46.7,0.91184,0.00029,0.97398]
[1780557110904,90.19,63738.1,46.7,0.9124,0.00029,0.96944]
[1780557111097,90.19,63737.51,46.7,0.91223,0.00029,0.97084]
[1780557112307,90.19,63737.51,46.7,0.91223,0.00029,0.97084]
[1780557112528,90.19,63737.51,46.7,0.91223,0.00029,0.97084]
[1780557112629,90.19,63738.56,46.7,0.91253,0.00029,0.96835]
[1780557114189,90.19,63738.46,46.7,0.9125,0.00029,0.96858]
[1780557114290,90.19,63737.55,46.7,0.91224,0.00029,0.97075]
[1780557115125,90.19,63736.23,46.7,0.91185,0.00029,0.97389]
[1780557116131,90.19,63733.95,46.7,0.91119,0.00029,0.97933]
[1780557117139,90.19,63730.6,46.7,0.9102,0.0003,0.98734]
[1780557118173,90.19,63730.6,46.7,0.9102,0.0003,0.98734]
[1780557118231,90.19,63726.5,46.7,0.90899,0.0003,0.99719]
[1780557119838,90.19,63719.88,46.7,0.907,0.0003,1.01318]
[1780557120109,90.19,63719.88,46.7,0.907,0.0003,1.01318]
[1780557120462,90.19,63719.56,46.7,0.9069,0.0003,1.01396]
[1780557121371,90.19,63719.56,46.7,0.9069,0.0003,1.01396]
[1780557121490,90.19,63719.56,46.7,0.9069,0.0003,1.01396]
[1780557121712,90.19,63719.56,46.7,0.9069,0.0003,1.01396]
[1780557121806,90.19,63710.6,46.7,0.90416,0.00031,1.03578]
[1780557122461,90.19,63715.61,46.7,0.9057,0.00031,1.02355]
[1780557123538,90.19,63715.61,46.7,0.9057,0.00031,1.02355]
[1780557123631,90.19,63713.36,46.7,0.90501,0.00031,1.02904]
[1780557124747,90.19,63721.54,46.7,0.9075,0.0003,1.00916]
[1780557125210,90.19,63723.68,46.7,0.90814,0.0003,1.00399]
[1780557127014,90.19,63724.81,46.7,0.90848,0.0003,1.00126]
[1780557127225,90.19,63725.02,46.7,0.90855,0.0003,1.00075]
[1780557128232,90.19,63724.75,46.7,0.90847,0.0003,1.00141]
[1780557129262,90.19,63724.75,46.7,0.90847,0.0003,1.00141]
[1780557129336,90.19,63731.23,46.7,0.91039,0.00029,0.98583]
[1780557131003,90.19,63731.23,46.7,0.91039,0.00029,0.98583]
[1780557131061,90.19,63732.06,46.7,0.91063,0.00029,0.98384]
[1780557131253,90.19,63730.08,46.7,0.91005,0.0003,0.98859]
[1780557132260,90.19,63731.04,46.7,0.91033,0.00029,0.98629]
[1780557133267,90.19,63724.7,46.7,0.90845,0.0003,1.00153]
[1780557134274,90.19,63721.48,46.7,0.90748,0.0003,1.00931]
[1780557135974,90.19,63721.48,46.7,0.90748,0.0003,1.00931]
[1780557135281,90.19,63721.12,46.7,0.90737,0.0003,1.01018]
[1780557136288,90.19,63717.02,46.7,0.90613,0.00031,1.02012]
[1780557137295,90.19,63714.31,46.7,0.9053,0.00031,1.02672]
[1780557138302,90.19,63713.94,46.7,0.90519,0.00031,1.02762]
[1780557139220,90.19,63713.94,46.7,0.90519,0.00031,1.02762]
[1780557139700,90.19,63718.56,46.7,0.9066,0.0003,1.01638]
[1780557140565,90.19,63718.56,46.7,0.9066,0.0003,1.01638]
[1780557141275,90.19,63718.49,46.7,0.90658,0.0003,1.01655]
[1780557141731,90.19,63718.49,46.7,0.90658,0.0003,1.01655]
[1780557141817,90.19,63725.09,46.7,0.90857,0.0003,1.00059]
[1780557142330,90.19,63728.14,46.7,0.90948,0.0003,0.99324]
[1780557143338,90.19,63725.05,46.7,0.90856,0.0003,1.00068]
[1780557144344,90.19,63727.57,46.7,0.90931,0.0003,0.99461]
[1780557145352,90.19,63728.05,46.7,0.90945,0.0003,0.99346]
[1780557147810,90.19,63728.03,46.7,0.90944,0.0003,0.99351]
[1780557148200,90.19,63728.05,46.7,0.90945,0.0003,0.99346]
[1780557148678,90.19,63728.05,46.7,0.90945,0.0003,0.99346]
[1780557148704,90.19,63728.05,46.7,0.90945,0.0003,0.99346]
[1780557148716,90.19,63729.91,46.7,0.91,0.0003,0.989]
[1780557149421,90.19,63729.91,46.7,0.91,0.0003,0.989]
[1780557149469,90.19,63730.86,46.7,0.91028,0.00029,0.98672]
[1780557150399,90.19,63730.86,46.7,0.91028,0.00029,0.98672]
[1780557150500,90.19,63734.19,46.7,0.91126,0.00029,0.97875]
[1780557151367,90.19,63734.19,46.7,0.91126,0.00029,0.97875]
[1780557151396,90.19,63736.77,46.7,0.91426,0.00029,0.94397]
[1780557152403,90.19,63730.53,46.7,0.91245,0.00029,0.95875]
[1780557153596,90.19,63730.53,46.7,0.91245,0.00029,0.95875]
[1780557153791,90.19,63730.53,46.7,0.91245,0.00029,0.95875]
[1780557153814,90.19,63730.43,46.7,0.91242,0.00029,0.95898]
[1780557154271,90.19,63730.43,46.7,0.91242,0.00029,0.95898]
[1780557154417,90.19,63731.27,46.7,0.91267,0.00029,0.95699]
[1780557155574,90.19,63731.27,46.7,0.91267,0.00029,0.95699]
[1780557155670,90.19,63732.41,46.7,0.913,0.00029,0.95428]
[1780557156431,90.19,63729.27,46.7,0.91208,0.00029,0.96174]
[1780557157578,90.19,63729.27,46.7,0.91208,0.00029,0.96174]
[1780557157785,90.19,63729.27,46.7,0.91208,0.00029,0.96174]
[1780557157876,90.19,63727.79,46.7,0.91165,0.00029,0.96527]
[1780557158688,90.19,63727.79,46.7,0.91165,0.00029,0.96527]
[1780557158819,90.19,63727.79,46.7,0.91165,0.00029,0.96527]
[1780557158919,90.19,63722.72,46.7,0.91014,0.0003,0.97739]
[1780557159176,90.19,63722.72,46.7,0.91014,0.0003,0.97739]
[1780557159502,90.19,63678.25,46.7,0.89613,0.00033,1.08643]
[1780557161096,90.19,63678.25,46.7,0.89613,0.00033,1.08643]
[1780557160492,90.19,63680.41,46.7,0.89684,0.00033,1.08103]
[1780557161499,90.19,63682.16,46.7,0.89742,0.00033,1.07666]
[1780557162722,90.19,63682.16,46.7,0.89742,0.00033,1.07666]
[1780557162823,90.19,63682.35,46.7,0.89748,0.00033,1.07618]
[1780557164076,90.19,63682.35,46.7,0.89748,0.00033,1.07618]
[1780557163513,90.19,63680.68,46.7,0.89693,0.00033,1.08035]
[1780557164496,90.19,63680.68,46.7,0.89693,0.00033,1.08035]
[1780557164727,90.19,63680.68,46.7,0.89693,0.00033,1.08035]
[1780557164828,90.19,63681.14,46.7,0.89708,0.00033,1.0792]
[1780557165335,90.19,63681.14,46.7,0.89708,0.00033,1.0792]
[1780557165491,90.19,63681.14,46.7,0.89708,0.00033,1.0792]
[1780557165828,90.19,63681.14,46.7,0.89708,0.00033,1.0792]
[1780557166071,90.19,63681.14,46.7,0.89708,0.00033,1.0792]
[1780557165917,90.19,63682.89,46.7,0.89766,0.00033,1.07484]
[1780557166814,90.19,63682.89,46.7,0.89766,0.00033,1.07484]
[1780557166999,90.19,63682.89,46.7,0.89766,0.00033,1.07484]
[1780557167101,90.19,63683.59,46.7,0.89789,0.00033,1.07309]
[1780557167709,90.19,63683.59,46.7,0.89789,0.00033,1.07309]
[1780557167780,90.19,63683.65,46.7,0.89791,0.00033,1.07294]
[1780557168548,90.19,63679.39,46.7,0.8965,0.00033,1.08358]
[1780557169908,90.19,63679.58,46.7,0.89657,0.00033,1.0831]
[1780557170559,90.19,63679.58,46.7,0.89657,0.00033,1.0831]
[1780557170843,90.19,63672.78,46.7,0.8943,0.00034,1.10015]
[1780557171752,90.19,63672.78,46.7,0.8943,0.00034,1.10015]
[1780557172132,90.19,63672.78,46.7,0.8943,0.00034,1.10015]
[1780557171955,90.19,63671.04,46.7,0.89371,0.00034,1.10453]
[1780557172584,90.19,63681.42,46.7,0.89717,0.00033,1.0785]
[1780557173180,90.19,63681.42,46.7,0.89717,0.00033,1.0785]
[1780557173196,90.19,63681.42,46.7,0.89717,0.00033,1.0785]
[1780557173790,90.19,63684.71,46.7,0.89826,0.00033,1.0703]
[1780557174735,90.19,63684.71,46.7,0.89826,0.00033,1.0703]
[1780557174768,90.19,63684.99,46.7,0.89835,0.00033,1.06961]
[1780557176612,90.19,63687.13,46.7,0.89904,0.00033,1.06429]
[1780557177619,90.19,63686.44,46.7,0.89882,0.00033,1.066]
[1780557179059,90.19,63686.44,46.7,0.89882,0.00033,1.066]
[1780557178626,90.19,63686.09,46.7,0.89871,0.00033,1.06687]
[1780557179633,90.19,63684.37,46.7,0.89814,0.00033,1.07115]
[1780557180208,90.19,63684.37,46.7,0.89814,0.00033,1.07115]
[1780557181136,90.19,63690.43,46.7,0.90011,0.00032,1.0561]
[1780557181882,90.19,63692.44,46.7,0.90076,0.00032,1.05113]
[1780557182654,90.19,63692.61,46.7,0.90082,0.00032,1.05071]
[1780557183661,90.19,63692.08,46.7,0.90065,0.00032,1.05202]
[1780557184668,90.19,63696.18,46.7,0.90196,0.00032,1.0419]
[1780557185374,90.19,63696.18,46.7,0.90196,0.00032,1.0419]
[1780557185675,90.19,63698.58,46.7,0.90272,0.00032,1.036]
[1780557186440,90.19,63698.58,46.7,0.90272,0.00032,1.036]
[1780557186467,90.19,63698.58,46.7,0.90272,0.00032,1.036]
[1780557186548,90.19,63698.58,46.7,0.90272,0.00032,1.036]
[1780557186874,90.19,63706.74,46.7,0.90528,0.00031,1.01603]
[1780557187194,90.19,63706.74,46.7,0.90528,0.00031,1.01603]
[1780557188043,90.19,63714.97,46.7,0.90781,0.0003,0.99605]
[1780557188173,90.19,63714.97,46.7,0.90781,0.0003,0.99605]
[1780557188700,90.19,63713.9,46.7,0.90748,0.00031,0.99863]
[1780557189268,90.19,63713.9,46.7,0.90748,0.00031,0.99863]
[1780557189707,90.19,63720.4,46.7,0.90945,0.0003,0.98296]
[1780557191043,90.19,63724.59,46.7,0.9107,0.0003,0.97291]
[1780557192728,90.19,63724.07,46.7,0.91054,0.0003,0.97415]
[1780557193850,90.19,63723.54,46.7,0.91039,0.0003,0.97542]
[1780557194958,90.19,63723.54,46.7,0.91039,0.0003,0.97542]
[1780557195020,90.19,63724.71,46.7,0.91073,0.0003,0.97262]
[1780557195912,90.19,63724.71,46.7,0.91073,0.0003,0.97262]
[1780557196014,90.19,63722.49,46.7,0.91007,0.0003,0.97794]
[1780557197074,90.19,63722.49,46.7,0.91007,0.0003,0.97794]
[1780557197120,90.19,63722.49,46.7,0.91007,0.0003,0.97794]
[1780557197111,90.19,63712.11,46.7,0.90693,0.00031,1.00297]
[1780557198003,90.19,63712.11,46.7,0.90693,0.00031,1.00297]
[1780557198024,90.19,63712.11,46.7,0.90693,0.00031,1.00297]
[1780557198108,90.19,63696.24,46.7,0.90198,0.00032,1.04175]
[1780557198776,90.19,63690.08,46.7,0.9,0.00032,1.05697]
[1780557199943,90.19,63690.08,46.7,0.9,0.00032,1.05697]
[1780557200044,90.19,63690.02,46.7,0.89998,0.00032,1.05712]
[1780557200791,90.19,63697.28,46.7,0.90231,0.00032,1.03919]
[1780557201157,90.19,63697.28,46.7,0.90231,0.00032,1.03919]
[1780557201798,90.19,63698.27,46.7,0.90262,0.00032,1.03676]
[1780557202807,90.19,63700.41,46.7,0.9033,0.00032,1.0315]
[1780557203814,90.19,63701.55,46.7,0.90366,0.00031,1.02871]
[1780557205042,90.19,63701.55,46.7,0.90366,0.00031,1.02871]
[1780557205688,90.19,63701.44,46.7,0.90362,0.00031,1.02898]
[1780557205828,90.19,63705.46,46.7,0.90488,0.00031,1.01915]
[1780557206835,90.19,63706.06,46.7,0.90507,0.00031,1.01768]
[1780557208106,90.19,63706.06,46.7,0.90507,0.00031,1.01768]
[1780557208142,90.19,63705.14,46.7,0.90478,0.00031,1.01993]
[1780557208849,90.19,63706.72,46.7,0.90527,0.00031,1.01607]
[1780557209856,90.19,63705.67,46.7,0.90494,0.00031,1.01864]
[1780557210863,90.19,63703.78,46.7,0.90436,0.00031,1.02325]
[1780557211479,90.19,63703.78,46.7,0.90436,0.00031,1.02325]
[1780557211484,90.19,63703.78,46.7,0.90436,0.00031,1.02325]
[1780557211870,90.19,63704.95,46.7,0.90708,0.00031,0.99097]
[1780557214891,90.19,63704.76,46.7,0.90702,0.00031,0.99143]
[1780557215897,90.19,63705.25,46.7,0.90717,0.00031,0.99025]
[1780557216905,90.19,63704.66,46.7,0.90699,0.00031,0.99168]
[1780557217912,90.19,63704.1,46.7,0.90682,0.00031,0.99303]
[1780557218175,90.19,63704.1,46.7,0.90682,0.00031,0.99303]
[1780557218919,90.19,63704.89,46.7,0.90706,0.00031,0.99112]
[1780557219453,90.19,63704.89,46.7,0.90706,0.00031,0.99112]
[1780557219926,90.19,63703.07,46.7,0.9065,0.00031,0.99553]
[1780557220933,90.19,63704.63,46.7,0.90698,0.00031,0.99175]
[1780557222947,90.19,63703.38,46.7,0.90659,0.00031,0.99478]
[1780557223954,90.19,63703.67,46.7,0.90668,0.00031,0.99408]
[1780557224961,90.19,63702.8,46.7,0.90641,0.00031,0.99619]
[1780557226975,90.19,63703.75,46.7,0.90671,0.00031,0.99388]
[1780557227658,90.19,63703.75,46.7,0.90671,0.00031,0.99388]
[1780557228989,90.19,63703.21,46.7,0.90654,0.00031,0.99519]
[1780557229788,90.19,63703.21,46.7,0.90654,0.00031,0.99519]
[1780557229996,90.19,63705.73,46.7,0.90732,0.00031,0.98908]
[1780557231003,90.19,63712.03,46.7,0.90925,0.0003,0.97388]
[1780557232010,90.19,63712.59,46.7,0.90942,0.0003,0.97253]
[1780557233017,90.19,63712.88,46.7,0.90951,0.0003,0.97184]
[1780557233347,90.19,63712.88,46.7,0.90951,0.0003,0.97184]
[1780557234024,90.19,63706.23,46.7,0.90748,0.00031,0.98787]
[1780557235032,90.19,63702.62,46.7,0.90636,0.00031,0.99663]
[1780557240066,90.19,63702.25,46.7,0.90624,0.00031,0.99753]
[1780557240246,90.19,63702.25,46.7,0.90624,0.00031,0.99753]
[1780557241073,90.19,63710.49,46.7,0.90878,0.00031,0.97759]
[1780557242080,90.19,63714.4,46.7,0.90997,0.0003,0.96819]
[1780557243087,90.19,63715.53,46.7,0.91031,0.0003,0.96548]
[1780557243388,90.19,63715.53,46.7,0.91031,0.0003,0.96548]
[1780557244094,90.19,63720.71,46.7,0.91186,0.0003,0.9531]
[1780557245101,90.19,63724.0,46.7,0.91284,0.00029,0.94528]
[1780557246108,90.19,63723.36,46.7,0.91265,0.0003,0.9468]
[1780557246245,90.19,63723.36,46.7,0.91265,0.0003,0.9468]
[1780557247190,90.19,63723.36,46.7,0.91265,0.0003,0.9468]
[1780557247202,90.19,63729.8,46.7,0.91453,0.00029,0.93156]
[1780557248122,90.19,63724.3,46.7,0.91292,0.00029,0.94457]
[1780557248371,90.19,63724.3,46.7,0.91292,0.00029,0.94457]
[1780557249213,90.19,63727.05,46.7,0.91373,0.00029,0.93805]
[1780557250136,90.19,63731.78,46.7,0.91511,0.00029,0.9269]
[1780557251143,90.19,63731.0,46.7,0.91488,0.00029,0.92873]
[1780557252150,90.19,63728.61,46.7,0.91419,0.00029,0.93437]
[1780557253157,90.19,63728.23,46.7,0.91408,0.00029,0.93526]
[1780557254164,90.19,63728.61,46.7,0.91419,0.00029,0.93437]
[1780557255171,90.19,63729.11,46.7,0.91433,0.00029,0.93319]
[1780557256178,90.19,63728.73,46.7,0.91422,0.00029,0.93408]
[1780557257185,90.19,63729.48,46.7,0.91444,0.00029,0.93231]
[1780557258192,90.19,63729.0,46.7,0.9143,0.00029,0.93345]
[1780557259199,90.19,63730.54,46.7,0.91475,0.00029,0.92982]
[1780557260207,90.19,63731.2,46.7,0.91494,0.00029,0.92826]
[1780557261214,90.19,63731.48,46.7,0.91502,0.00029,0.9276]
[1780557262187,90.19,63731.48,46.7,0.91502,0.00029,0.9276]
[1780557262221,90.19,63731.99,46.7,0.91517,0.00029,0.9264]
[1780557263228,90.19,63735.27,46.7,0.91611,0.00029,0.91871]
[1780557264134,90.19,63735.27,46.7,0.91611,0.00029,0.91871]
[1780557264235,90.19,63736.9,46.7,0.91658,0.00029,0.91489]
[1780557265574,90.19,63736.9,46.7,0.91658,0.00029,0.91489]
[1780557265644,90.19,63731.76,46.7,0.9151,0.00029,0.92694]
[1780557266249,90.19,63725.56,46.7,0.91329,0.00029,0.94158]
[1780557268194,90.19,63725.56,46.7,0.91329,0.00029,0.94158]
[1780557267256,90.19,63726.07,46.7,0.91344,0.00029,0.94037]
[1780557268262,90.19,63723.61,46.7,0.91272,0.0003,0.9462]
[1780557269270,90.19,63723.97,46.7,0.91283,0.00029,0.94535]
[1780557270277,90.19,63725.66,46.7,0.91332,0.00029,0.94134]
[1780557271284,90.19,63727.78,46.7,0.91628,0.00029,0.90722]
[1780557272291,90.19,63728.83,46.7,0.91658,0.00029,0.90477]
[1780557273298,90.19,63730.81,46.7,0.91715,0.00029,0.90014]
[1780557274595,90.19,63730.81,46.7,0.91715,0.00029,0.90014]
[1780557274701,90.19,63730.81,46.7,0.91715,0.00029,0.90014]
[1780557274718,90.19,63730.65,46.7,0.9171,0.00029,0.90052]
[1780557275312,90.19,63735.78,46.7,0.91857,0.00028,0.88859]
[1780557276535,90.19,63735.78,46.7,0.91857,0.00028,0.88859]
[1780557276605,90.19,63737.41,46.7,0.91903,0.00028,0.88482]
[1780557277682,90.19,63737.41,46.7,0.91903,0.00028,0.88482]
[1780557278103,90.19,63737.41,46.7,0.91903,0.00028,0.88482]
[1780557278204,90.19,63741.01,46.7,0.92004,0.00028,0.87651]
[1780557279074,90.19,63741.01,46.7,0.92004,0.00028,0.87651]
[1780557279175,90.19,63749.41,46.7,0.92236,0.00027,0.85728]
[1780557280116,90.19,63749.41,46.7,0.92236,0.00027,0.85728]
[1780557280142,90.19,63750.48,46.7,0.92265,0.00027,0.85485]
[1780557280506,90.19,63750.48,46.7,0.92265,0.00027,0.85485]
[1780557280890,90.19,63750.48,46.7,0.92265,0.00027,0.85485]
[1780557280915,90.19,63749.86,46.7,0.92248,0.00027,0.85626]
[1780557281358,90.19,63752.44,46.7,0.92318,0.00027,0.8504]
[1780557282873,90.19,63752.17,46.7,0.92311,0.00027,0.85101]
[1780557283366,90.19,63752.17,46.7,0.92311,0.00027,0.85101]
[1780557283953,90.19,63752.17,46.7,0.92311,0.00027,0.85101]
[1780557284055,90.19,63753.49,46.7,0.92347,0.00027,0.84802]
[1780557284382,90.19,63755.24,46.7,0.92394,0.00027,0.84406]
[1780557285634,90.19,63755.24,46.7,0.92394,0.00027,0.84406]
[1780557285732,90.19,63753.77,46.7,0.92354,0.00027,0.84739]
[1780557287184,90.19,63753.77,46.7,0.92354,0.00027,0.84739]
[1780557287250,90.19,63753.77,46.7,0.92354,0.00027,0.84739]
[1780557286394,90.19,63747.82,46.7,0.92192,0.00027,0.86091]
[1780557287590,90.19,63747.82,46.7,0.92192,0.00027,0.86091]
[1780557287692,90.19,63741.93,46.7,0.92029,0.00028,0.8744]
[1780557288408,90.19,63741.07,46.7,0.92005,0.00028,0.87637]
[1780557289415,90.19,63740.37,46.7,0.91986,0.00028,0.87799]
[1780557290421,90.19,63741.89,46.7,0.92028,0.00028,0.87449]
[1780557291319,90.19,63741.89,46.7,0.92028,0.00028,0.87449]
[1780557291429,90.19,63740.7,46.7,0.91995,0.00028,0.87723]
[1780557292818,90.19,63738.11,46.7,0.91922,0.00028,0.8832]
[1780557293730,90.19,63738.11,46.7,0.91922,0.00028,0.8832]
[1780557293741,90.19,63737.66,46.7,0.9191,0.00028,0.88424]
[1780557294450,90.19,63740.01,46.7,0.91976,0.00028,0.87881]
[1780557297142,90.19,63748.2,46.7,0.92203,0.00027,0.86004]
[1780557297471,90.19,63748.63,46.7,0.92214,0.00027,0.85906]
[1780557300238,90.19,63748.2,46.7,0.92203,0.00027,0.86004]
[1780557300492,90.19,63749.13,46.7,0.92228,0.00027,0.85792]
[1780557301499,90.19,63745.43,46.7,0.92126,0.00028,0.86637]
[1780557302506,90.19,63743.67,46.7,0.92078,0.00028,0.8704]
[1780557303423,90.19,63743.67,46.7,0.92078,0.00028,0.8704]
[1780557303513,90.19,63752.91,46.7,0.92331,0.00027,0.84933]
[1780557304520,90.19,63751.24,46.7,0.92286,0.00027,0.85312]
[1780557305527,90.19,63751.97,46.7,0.92305,0.00027,0.85146]
[1780557306535,90.19,63751.13,46.7,0.92283,0.00027,0.85337]
[1780557308103,90.19,63751.13,46.7,0.92283,0.00027,0.85337]
[1780557308157,90.19,63752.05,46.7,0.92308,0.00027,0.85128]
[1780557308550,90.19,63755.62,46.7,0.92404,0.00027,0.8432]
[1780557309555,90.19,63758.32,46.7,0.92476,0.00027,0.83712]
[1780557310562,90.19,63759.56,46.7,0.92509,0.00027,0.83434]
[1780557312441,90.19,63759.68,46.7,0.92512,0.00027,0.83407]
[1780557313219,90.19,63759.68,46.7,0.92512,0.00027,0.83407]
[1780557312576,90.19,63759.11,46.7,0.92497,0.00027,0.83535]
[1780557313607,90.19,63759.11,46.7,0.92497,0.00027,0.83535]
[1780557313707,90.19,63757.64,46.7,0.92458,0.00027,0.83865]
[1780557314590,90.19,63758.02,46.7,0.92468,0.00027,0.8378]
[1780557315702,90.19,63758.02,46.7,0.92468,0.00027,0.8378]
[1780557316235,90.19,63758.02,46.7,0.92468,0.00027,0.8378]
[1780557315802,90.19,63758.6,46.7,0.92484,0.00027,0.83649]
[1780557316604,90.19,63758.4,46.7,0.92478,0.00027,0.83694]
[1780557318204,90.19,63758.4,46.7,0.92478,0.00027,0.83694]
[1780557317611,90.19,63756.44,46.7,0.92426,0.00027,0.84135]
[1780557318399,90.19,63756.44,46.7,0.92426,0.00027,0.84135]
[1780557318618,90.19,63756.99,46.7,0.92441,0.00027,0.84012]
[1780557319625,90.19,63755.7,46.7,0.92406,0.00027,0.84302]
[1780557321019,90.19,63755.7,46.7,0.92406,0.00027,0.84302]
[1780557321097,90.19,63756.12,46.7,0.92417,0.00027,0.84208]
[1780557321888,90.19,63756.12,46.7,0.92417,0.00027,0.84208]
[1780557321990,90.19,63763.76,46.7,0.9262,0.00026,0.82493]
[1780557322713,90.19,63763.76,46.7,0.9262,0.00026,0.82493]
[1780557322735,90.19,63767.42,46.7,0.92716,0.00026,0.81679]
[1780557323654,90.19,63767.6,46.7,0.92721,0.00026,0.81639]
[1780557324661,90.19,63767.92,46.7,0.92729,0.00026,0.81568]
[1780557325669,90.19,63763.88,46.7,0.92623,0.00026,0.82467]
[1780557326675,90.19,63764.74,46.7,0.92646,0.00026,0.82275]
[1780557327682,90.19,63765.8,46.7,0.92674,0.00026,0.82039]
[1780557328689,90.19,63768.25,46.7,0.92738,0.00026,0.81494]
[1780557330080,90.19,63768.25,46.7,0.92738,0.00026,0.81494]
[1780557330200,90.19,63768.25,46.7,0.92738,0.00026,0.81494]
[1780557330299,90.19,63765.2,46.7,0.92658,0.00026,0.82172]
[1780557330707,90.19,63757.22,46.7,0.92447,0.00027,0.8396]
[1780557331714,90.19,63758.69,46.7,0.92713,0.00026,0.80784]
[1780557332720,90.19,63758.26,46.7,0.92701,0.00026,0.80879]
[1780557333728,90.19,63757.78,46.7,0.92689,0.00026,0.80986]
[1780557334735,90.19,63756.86,46.7,0.92664,0.00026,0.81191]
[1780557335742,90.19,63756.57,46.7,0.92657,0.00026,0.81255]
[1780557336749,90.19,63757.08,46.7,0.9267,0.00026,0.81142]
[1780557337757,90.19,63757.92,46.7,0.92692,0.00026,0.80955]
[1780557338764,90.19,63759.14,46.7,0.92724,0.00026,0.80684]
[1780557340875,90.19,63759.11,46.7,0.92724,0.00026,0.8069]
[1780557340883,90.19,63758.61,46.7,0.9271,0.00026,0.80801]
[1780557341786,90.19,63760.59,46.7,0.92762,0.00026,0.80362]
[1780557342846,90.19,63760.59,46.7,0.92762,0.00026,0.80362]
[1780557342947,90.19,63766.44,46.7,0.92914,0.00026,0.79072]
[1780557344080,90.19,63766.44,46.7,0.92914,0.00026,0.79072]
[1780557344135,90.19,63768.07,46.7,0.92956,0.00026,0.78715]
[1780557344808,90.19,63753.23,46.7,0.92568,0.00027,0.82001]
[1780557345814,90.19,63750.76,46.7,0.92502,0.00027,0.82555]
[1780557346821,90.19,63751.3,46.7,0.92516,0.00027,0.82433]
[1780557347707,90.19,63751.3,46.7,0.92516,0.00027,0.82433]
[1780557348101,90.19,63751.3,46.7,0.92516,0.00027,0.82433]
[1780557348119,90.19,63751.3,46.7,0.92516,0.00027,0.82433]
[1780557348151,90.19,63746.99,46.7,0.924,0.00027,0.83404]
[1780557348421,90.19,63746.99,46.7,0.924,0.00027,0.83404]
[1780557348780,90.19,63746.99,46.7,0.924,0.00027,0.83404]
[1780557349306,90.19,63727.32,46.7,0.9185,0.00029,0.87905]
[1780557350019,90.19,63727.32,46.7,0.9185,0.00029,0.87905]
[1780557350138,90.19,63727.32,46.7,0.9185,0.00029,0.87905]
[1780557350240,90.19,63718.37,46.7,0.91591,0.00029,0.89991]
[1780557350869,90.19,63715.15,46.7,0.91496,0.0003,0.90748]
[1780557351644,90.19,63715.15,46.7,0.91496,0.0003,0.90748]
[1780557351903,90.19,63715.15,46.7,0.91496,0.0003,0.90748]
[1780557351988,90.19,63712.74,46.7,0.91424,0.0003,0.91316]
[1780557352883,90.19,63712.55,46.7,0.91419,0.0003,0.91361]
[1780557353413,90.19,63712.55,46.7,0.91419,0.0003,0.91361]
[1780557353890,90.19,63711.35,46.7,0.91383,0.0003,0.91644]
[1780557354897,90.19,63708.7,46.7,0.91303,0.0003,0.92272]
[1780557355340,90.19,63708.7,46.7,0.91303,0.0003,0.92272]
[1780557355904,90.19,63708.97,46.7,0.91311,0.0003,0.92208]
[1780557357223,90.19,63708.97,46.7,0.91311,0.0003,0.92208]
[1780557357437,90.19,63708.87,46.7,0.91308,0.0003,0.92231]
[1780557357917,90.19,63700.4,46.7,0.91051,0.00031,0.9425]
[1780557359222,90.19,63700.4,46.7,0.91051,0.00031,0.9425]
[1780557359245,90.19,63700.4,46.7,0.91051,0.00031,0.9425]
[1780557359292,90.19,63697.97,46.7,0.90976,0.00031,0.94833]
[1780557360238,90.19,63692.24,46.7,0.90797,0.00031,0.96213]
[1780557361073,90.19,63692.24,46.7,0.90797,0.00031,0.96213]
[1780557361076,90.19,63692.24,46.7,0.90797,0.00031,0.96213]
[1780557361175,90.19,63689.85,46.7,0.90722,0.00032,0.96791]
[1780557361946,90.19,63693.49,46.7,0.90836,0.00031,0.95911]
[1780557362953,90.19,63694.11,46.7,0.90856,0.00031,0.95761]
[1780557363960,90.19,63696.49,46.7,0.9093,0.00031,0.95188]
[1780557364967,90.19,63697.58,46.7,0.90964,0.00031,0.94926]
[1780557365974,90.19,63697.85,46.7,0.90972,0.00031,0.94861]
[1780557366737,90.19,63697.85,46.7,0.90972,0.00031,0.94861]
[1780557366981,90.19,63697.28,46.7,0.90954,0.00031,0.94998]
[1780557367989,90.19,63690.23,46.7,0.90734,0.00032,0.96699]
[1780557368995,90.19,63688.55,46.7,0.90681,0.00032,0.97106]
[1780557369731,90.19,63688.55,46.7,0.90681,0.00032,0.97106]
[1780557370300,90.19,63688.55,46.7,0.90681,0.00032,0.97106]
[1780557370008,90.19,63679.5,46.7,0.9039,0.00032,0.99312]
[1780557370656,90.19,63679.5,46.7,0.9039,0.00032,0.99312]
[1780557371207,90.19,63674.31,46.7,0.90221,0.00033,1.00587]
[1780557371434,90.19,63674.31,46.7,0.90221,0.00033,1.00587]
[1780557372338,90.19,63663.6,46.7,0.89864,0.00034,1.03237]
[1780557372951,90.19,63663.6,46.7,0.89864,0.00034,1.03237]
[1780557373024,90.19,63662.22,46.7,0.89818,0.00034,1.0358]
[1780557374031,90.19,63668.08,46.7,0.90015,0.00033,1.02125]
[1780557375165,90.19,63669.32,46.7,0.90056,0.00033,1.01818]
[1780557376045,90.19,63666.31,46.7,0.89955,0.00034,1.02564]
[1780557376381,90.19,63666.31,46.7,0.89955,0.00034,1.02564]
[1780557376393,90.19,63666.31,46.7,0.89955,0.00034,1.02564]
[1780557377300,90.19,63657.29,46.7,0.8965,0.00034,1.0481]
[1780557378058,90.19,63656.77,46.7,0.89632,0.00034,1.04941]
[1780557378729,90.19,63656.77,46.7,0.89632,0.00034,1.04941]
[1780557379066,90.19,63657.72,46.7,0.89664,0.00034,1.04703]
[1780557380074,90.19,63661.33,46.7,0.89787,0.00034,1.03802]
[1780557382088,90.19,63662.25,46.7,0.89819,0.00034,1.03573]
[1780557383095,90.19,63662.47,46.7,0.89826,0.00034,1.03518]
[1780557385109,90.19,63663.85,46.7,0.89873,0.00034,1.03175]
[1780557386116,90.19,63663.25,46.7,0.89852,0.00034,1.03324]
[1780557387373,90.19,63661.71,46.7,0.898,0.00034,1.03707]
[1780557387521,90.19,63661.71,46.7,0.898,0.00034,1.03707]
[1780557388130,90.19,63657.24,46.7,0.89648,0.00034,1.04823]
[1780557389137,90.19,63655.48,46.7,0.89588,0.00034,1.05264]
[1780557390293,90.19,63655.48,46.7,0.89588,0.00034,1.05264]
[1780557390337,90.19,63656.41,46.7,0.8962,0.00034,1.05031]
[1780557391151,90.19,63662.72,46.7,0.90092,0.00034,1.00379]
[1780557392158,90.19,63664.37,46.7,0.90147,0.00033,0.99971]
[1780557392840,90.19,63664.37,46.7,0.90147,0.00033,0.99971]
[1780557393165,90.19,63661.2,46.7,0.90041,0.00034,1.00755]
[1780557393947,90.19,63661.2,46.7,0.90041,0.00034,1.00755]
[1780557394172,90.19,63654.64,46.7,0.89818,0.00034,1.02383]
[1780557394908,90.19,63654.64,46.7,0.89818,0.00034,1.02383]
[1780557395179,90.19,63657.63,46.7,0.8992,0.00034,1.0164]
[1780557396055,90.19,63657.63,46.7,0.8992,0.00034,1.0164]
[1780557396267,90.19,63657.63,46.7,0.8992,0.00034,1.0164]
[1780557396336,90.19,63658.91,46.7,0.89963,0.00034,1.01322]
[1780557397194,90.19,63657.53,46.7,0.89916,0.00034,1.01665]
[1780557398201,90.19,63660.63,46.7,0.90021,0.00034,1.00896]
[1780557399208,90.19,63662.3,46.7,0.90078,0.00034,1.00483]
[1780557399383,90.19,63662.3,46.7,0.90078,0.00034,1.00483]
[1780557400214,90.19,63660.69,46.7,0.90023,0.00034,1.00881]
[1780557401303,90.19,63660.69,46.7,0.90023,0.00034,1.00881]
[1780557401222,90.19,63661.81,46.7,0.90061,0.00034,1.00604]
[1780557402228,90.19,63665.14,46.7,0.90173,0.00033,0.99782]
[1780557403236,90.19,63667.29,46.7,0.90244,0.00033,0.99252]
[1780557404242,90.19,63669.42,46.7,0.90315,0.00033,0.98729]
[1780557405251,90.19,63668.94,46.7,0.90299,0.00033,0.98846]
[1780557405392,90.19,63668.94,46.7,0.90299,0.00033,0.98846]
[1780557407264,90.19,63661.97,46.7,0.90066,0.00034,1.00564]
[1780557408271,90.19,63668.16,46.7,0.90273,0.00033,0.99038]
[1780557408755,90.19,63668.16,46.7,0.90273,0.00033,0.99038]
[1780557409325,90.19,63668.16,46.7,0.90273,0.00033,0.99038]
[1780557409352,90.19,63675.05,46.7,0.90499,0.00033,0.9735]
[1780557409423,90.19,63675.05,46.7,0.90499,0.00033,0.9735]
[1780557409804,90.19,63675.05,46.7,0.90499,0.00033,0.9735]
[1780557410222,90.19,63675.05,46.7,0.90499,0.00033,0.9735]
[1780557411293,90.19,63664.7,46.7,0.90158,0.00033,0.9989]
[1780557412236,90.19,63664.7,46.7,0.90158,0.00033,0.9989]
[1780557412300,90.19,63663.08,46.7,0.90104,0.00034,1.0029]
[1780557413238,90.19,63663.08,46.7,0.90104,0.00034,1.0029]
[1780557413307,90.19,63660.53,46.7,0.90018,0.00034,1.00921]
[1780557414314,90.19,63660.8,46.7,0.90027,0.00034,1.00854]
[1780557416328,90.19,63662.11,46.7,0.90071,0.00034,1.0053]
[1780557417334,90.19,63661.84,46.7,0.90062,0.00034,1.00596]
[1780557418342,90.19,63661.42,46.7,0.90048,0.00034,1.007]
[1780557418844,90.19,63661.42,46.7,0.90048,0.00034,1.007]
[1780557419349,90.19,63654.08,46.7,0.89799,0.00034,1.02523]
[1780557420356,90.19,63651.75,46.7,0.89718,0.00034,1.03104]
[1780557421363,90.19,63655.29,46.7,0.8984,0.00034,1.02222]
[1780557421407,90.19,63655.29,46.7,0.8984,0.00034,1.02222]
[1780557421409,90.19,63655.29,46.7,0.8984,0.00034,1.02222]
[1780557422039,90.19,63655.29,46.7,0.8984,0.00034,1.02222]
[1780557422370,90.19,63644.39,46.7,0.89462,0.00035,1.04948]
[1780557422837,90.19,63644.39,46.7,0.89462,0.00035,1.04948]
[1780557423377,90.19,63641.02,46.7,0.89343,0.00035,1.05796]
[1780557423844,90.19,63641.02,46.7,0.89343,0.00035,1.05796]
[1780557424387,90.19,63642.31,46.7,0.89389,0.00035,1.05471]
[1780557424745,90.19,63642.31,46.7,0.89389,0.00035,1.05471]
[1780557425040,90.19,63642.31,46.7,0.89389,0.00035,1.05471]
[1780557425393,90.19,63652.88,46.7,0.89757,0.00034,1.02822]
[1780557426372,90.19,63652.88,46.7,0.89757,0.00034,1.02822]
[1780557426400,90.19,63654.3,46.7,0.89806,0.00034,1.02468]
[1780557427407,90.19,63657.92,46.7,0.8993,0.00034,1.01568]
[1780557427838,90.19,63657.92,46.7,0.8993,0.00034,1.01568]
[1780557428416,90.19,63655.92,46.7,0.89861,0.00034,1.02065]
[1780557429415,90.19,63655.92,46.7,0.89861,0.00034,1.02065]
[1780557429421,90.19,63657.16,46.7,0.89904,0.00034,1.01757]
[1780557430496,90.19,63657.16,46.7,0.89904,0.00034,1.01757]
[1780557430527,90.19,63646.93,46.7,0.89551,0.00035,1.0431]
[1780557431435,90.19,63646.93,46.7,0.89551,0.00035,1.0431]
[1780557431864,90.19,63646.93,46.7,0.89551,0.00035,1.0431]
[1780557431965,90.19,63641.39,46.7,0.89357,0.00035,1.05703]
[1780557432542,90.19,63641.39,46.7,0.89357,0.00035,1.05703]
[1780557432550,90.19,63641.39,46.7,0.89357,0.00035,1.05703]
[1780557433391,90.19,63639.03,46.7,0.89273,0.00036,1.06298]
[1780557434235,90.19,63639.03,46.7,0.89273,0.00036,1.06298]
[1780557434336,90.19,63629.98,46.7,0.88947,0.00036,1.08591]
[1780557435264,90.19,63627.02,46.7,0.88839,0.00037,1.09344]
[1780557438328,90.19,63626.42,46.7,0.88817,0.00037,1.09497]
[1780557438485,90.19,63631.39,46.7,0.88999,0.00036,1.08233]
[1780557439492,90.19,63631.0,46.7,0.88984,0.00036,1.08332]
[1780557440528,90.19,63631.0,46.7,0.88984,0.00036,1.08332]
[1780557440837,90.19,63630.2,46.7,0.88955,0.00036,1.08535]
[1780557441654,90.19,63630.2,46.7,0.88955,0.00036,1.08535]
[1780557442049,90.19,63630.2,46.7,0.88955,0.00036,1.08535]
[1780557442394,90.19,63624.53,46.7,0.88748,0.00037,1.0998]
[1780557442529,90.19,63624.53,46.7,0.88748,0.00037,1.0998]
[1780557442688,90.19,63624.53,46.7,0.88748,0.00037,1.0998]
[1780557442781,90.19,63640.85,46.7,0.89337,0.00035,1.05839]
[1780557443521,90.19,63636.06,46.7,0.89167,0.00036,1.07049]
[1780557444528,90.19,63637.54,46.7,0.8922,0.00036,1.06674]
[1780557447067,90.19,63637.68,46.7,0.89225,0.00036,1.06639]
[1780557447168,90.19,63636.81,46.7,0.89194,0.00036,1.06859]
[1780557447772,90.19,63636.81,46.7,0.89194,0.00036,1.06859]
[1780557448095,90.19,63630.85,46.7,0.88979,0.00036,1.0837]
[1780557448443,90.19,63630.85,46.7,0.88979,0.00036,1.0837]
[1780557448563,90.19,63622.09,46.7,0.88658,0.00037,1.10603]
[1780557449570,90.19,63621.21,46.7,0.88625,0.00037,1.10828]
[1780557450577,90.19,63620.81,46.7,0.8861,0.00037,1.10931]
[1780557451993,90.19,63620.81,46.7,0.8861,0.00037,1.10931]
[1780557452094,90.19,63620.78,46.7,0.8888,0.00037,1.07771]
[1780557452465,90.19,63620.78,46.7,0.8888,0.00037,1.07771]
[1780557452591,90.19,63626.79,46.7,0.89101,0.00036,1.06244]
[1780557453598,90.19,63626.27,46.7,0.89082,0.00036,1.06376]
[1780557455015,90.19,63626.27,46.7,0.89082,0.00036,1.06376]
[1780557455100,90.19,63625.86,46.7,0.89067,0.00036,1.0648]
[1780557455612,90.19,63620.31,46.7,0.88863,0.00037,1.07891]
[1780557456446,90.19,63620.31,46.7,0.88863,0.00037,1.07891]
[1780557456619,90.19,63618.44,46.7,0.88794,0.00037,1.08368]
[1780557457626,90.19,63619.35,46.7,0.88827,0.00037,1.08136]
[1780557458633,90.19,63618.97,46.7,0.88813,0.00037,1.08233]
[1780557460363,90.19,63618.97,46.7,0.88813,0.00037,1.08233]
[1780557460346,90.19,63617.2,46.7,0.88748,0.00037,1.08684]
[1780557461444,90.19,63617.2,46.7,0.88748,0.00037,1.08684]
[1780557460859,90.19,63610.11,46.7,0.88481,0.00038,1.105]
[1780557461612,90.19,63610.11,46.7,0.88481,0.00038,1.105]
[1780557461950,90.19,63610.11,46.7,0.88481,0.00038,1.105]
[1780557461990,90.19,63609.38,46.7,0.88453,0.00038,1.10687]
[1780557462661,90.19,63611.89,46.7,0.88548,0.00038,1.10043]
[1780557463668,90.19,63617.4,46.7,0.88755,0.00037,1.08633]
[1780557464675,90.19,63617.58,46.7,0.88762,0.00037,1.08587]
[1780557465682,90.19,63617.08,46.7,0.88743,0.00037,1.08715]
[1780557466908,90.19,63617.08,46.7,0.88743,0.00037,1.08715]
[1780557467457,90.19,63616.98,46.7,0.88739,0.00037,1.08741]
[1780557468318,90.19,63625.48,46.7,0.89053,0.00037,1.06577]
[1780557468703,90.19,63620.18,46.7,0.88858,0.00037,1.07924]
[1780557469709,90.19,63619.21,46.7,0.88822,0.00037,1.08172]
[1780557470717,90.19,63615.47,46.7,0.88683,0.00037,1.09126]
[1780557471724,90.19,63614.5,46.7,0.88647,0.00037,1.09375]
[1780557472731,90.19,63613.77,46.7,0.88619,0.00038,1.09561]
[1780557473581,90.19,63613.77,46.7,0.88619,0.00038,1.09561]
[1780557474388,90.19,63612.16,46.7,0.88559,0.00038,1.09974]
[1780557474745,90.19,63606.18,46.7,0.88332,0.00038,1.1151]
[1780557475465,90.19,63606.18,46.7,0.88332,0.00038,1.1151]
[1780557475488,90.19,63606.18,46.7,0.88332,0.00038,1.1151]
[1780557475755,90.19,63606.18,46.7,0.88332,0.00038,1.1151]
[1780557476625,90.19,63606.18,46.7,0.88332,0.00038,1.1151]
[1780557476250,90.19,63600.5,46.7,0.88113,0.00039,1.12974]
[1780557477147,90.19,63600.5,46.7,0.88113,0.00039,1.12974]
[1780557477356,90.19,63490.85,46.7,0.83314,0.00049,1.41913]
[1780557478386,90.19,63486.56,46.7,0.83104,0.00049,1.43048]
[1780557478779,90.19,63481.36,46.7,0.82847,0.0005,1.44428]
[1780557479726,90.19,63481.36,46.7,0.82847,0.0005,1.44428]
[1780557480111,90.19,63481.36,46.7,0.82847,0.0005,1.44428]
[1780557480169,90.19,63481.36,46.7,0.82847,0.0005,1.44428]
[1780557480234,90.19,63482.62,46.7,0.8291,0.0005,1.44088]
[1780557480717,90.19,63482.62,46.7,0.8291,0.0005,1.44088]
[1780557480779,90.19,63482.62,46.7,0.8291,0.0005,1.44088]
[1780557481069,90.19,63482.62,46.7,0.8291,0.0005,1.44088]
[1780557481354,90.19,63482.62,46.7,0.8291,0.0005,1.44088]
[1780557481455,90.19,63483.91,46.7,0.82974,0.00049,1.43746]
[1780557481512,90.19,63483.91,46.7,0.82974,0.00049,1.43746]
[1780557481830,90.19,63483.91,46.7,0.82974,0.00049,1.43746]
[1780557482142,90.19,63483.91,46.7,0.82974,0.00049,1.43746]
[1780557482274,90.19,63483.91,46.7,0.82974,0.00049,1.43746]
[1780557482369,90.19,63483.93,46.7,0.82975,0.00049,1.43741]
[1780557483001,90.19,63483.93,46.7,0.82975,0.00049,1.43741]
[1780557483183,90.19,63508.28,46.7,0.84153,0.00047,1.37266]
[1780557484186,90.19,63508.28,46.7,0.84153,0.00047,1.37266]
[1780557484222,90.19,63510.0,46.7,0.84234,0.00047,1.36808]
[1780557485232,90.19,63510.0,46.7,0.84234,0.00047,1.36808]
[1780557485334,90.19,63516.05,46.7,0.84517,0.00047,1.35198]
[1780557485654,90.19,63516.05,46.7,0.84517,0.00047,1.35198]
[1780557485815,90.19,63516.05,46.7,0.84517,0.00047,1.35198]
[1780557486173,90.19,63516.05,46.7,0.84517,0.00047,1.35198]
[1780557486302,90.18,63539.7,46.7,0.85592,0.00044,1.28904]
[1780557487319,90.18,63532.52,46.7,0.85272,0.00045,1.30808]
[1780557487850,90.18,63535.48,46.7,0.85405,0.00045,1.30022]
[1780557489864,90.18,63530.89,46.7,0.85199,0.00045,1.31238]
[1780557491284,90.18,63530.89,46.7,0.85199,0.00045,1.31238]
[1780557491460,90.18,63530.89,46.7,0.85199,0.00045,1.31238]
[1780557491384,90.17,63529.19,46.7,0.85123,0.00045,1.31683]
[1780557491606,90.17,63529.19,46.7,0.85123,0.00045,1.31683]
[1780557491630,90.17,63529.19,46.7,0.85123,0.00045,1.31683]
[1780557491878,90.17,63552.72,46.7,0.86163,0.00043,1.25443]
[1780557492661,90.17,63552.72,46.7,0.86163,0.00043,1.25443]
[1780557493460,90.17,63570.88,46.7,0.86931,0.00041,1.20658]
[1780557493893,90.17,63571.87,46.7,0.86972,0.00041,1.20398]
[1780557494900,90.17,63566.42,46.7,0.86745,0.00042,1.2183]
[1780557495709,90.17,63566.42,46.7,0.86745,0.00042,1.2183]
[1780557496154,90.17,63566.42,46.7,0.86745,0.00042,1.2183]
[1780557496244,90.17,63572.52,46.7,0.86999,0.00041,1.20223]
[1780557496919,90.17,63574.23,46.7,0.8707,0.00041,1.19774]
[1780557498339,90.17,63572.4,46.7,0.86996,0.00041,1.20245]
[1780557499226,90.17,63572.4,46.7,0.86996,0.00041,1.20245]
[1780557499367,90.16,63565.42,46.7,0.86707,0.00042,1.22071]
[1780557499517,90.16,63565.42,46.7,0.86707,0.00042,1.22071]
[1780557499940,90.16,63556.08,46.7,0.86311,0.00043,1.24534]
[1780557500574,90.16,63556.08,46.7,0.86311,0.00043,1.24534]
[1780557500952,90.16,63556.79,46.7,0.86341,0.00043,1.24346]
[1780557501578,90.16,63556.79,46.7,0.86341,0.00043,1.24346]
[1780557502236,90.16,63556.79,46.7,0.86341,0.00043,1.24346]
[1780557502329,90.16,63551.56,46.7,0.86117,0.00043,1.25729]
[1780557503500,90.16,63551.56,46.7,0.86117,0.00043,1.25729]
[1780557503497,90.16,63537.75,46.7,0.85511,0.00044,1.29388]
[1780557503780,90.16,63537.75,46.7,0.85511,0.00044,1.29388]
[1780557504329,90.16,63537.75,46.7,0.85511,0.00044,1.29388]
[1780557504410,90.16,63512.8,46.7,0.84372,0.00047,1.36022]
[1780557504791,90.16,63512.8,46.7,0.84372,0.00047,1.36022]
[1780557504992,90.16,63492.26,46.7,0.83391,0.00049,1.41489]
[1780557505999,90.16,63492.65,46.7,0.83411,0.00049,1.41383]
[1780557507006,90.16,63491.73,46.7,0.83366,0.00049,1.41626]
[1780557508180,90.16,63491.73,46.7,0.83366,0.00049,1.41626]
[1780557508282,90.15,63491.46,46.7,0.83354,0.00049,1.41693]
[1780557509317,90.15,63491.46,46.7,0.83354,0.00049,1.41693]
[1780557509341,90.15,63493.92,46.7,0.83474,0.00049,1.41036]
[1780557509601,90.15,63493.92,46.7,0.83474,0.00049,1.41036]
[1780557509804,90.15,63493.92,46.7,0.83474,0.00049,1.41036]
[1780557510028,90.15,63499.38,46.7,0.83738,0.00048,1.39584]
[1780557510573,90.15,63499.38,46.7,0.83738,0.00048,1.39584]
[1780557510575,90.15,63499.38,46.7,0.83738,0.00048,1.39584]
[1780557511394,90.15,63499.38,46.7,0.83738,0.00048,1.39584]
[1780557511462,90.15,63499.38,46.7,0.83738,0.00048,1.39584]
[1780557511468,90.15,63506.91,46.7,0.84386,0.00047,1.34301]
[1780557512033,90.15,63506.91,46.7,0.84386,0.00047,1.34301]
[1780557512042,90.15,63502.35,46.7,0.8417,0.00048,1.35515]
[1780557513049,90.15,63503.26,46.7,0.84213,0.00048,1.35272]
[1780557513970,90.15,63503.26,46.7,0.84213,0.00048,1.35272]
[1780557514057,90.15,63507.89,46.7,0.84433,0.00047,1.3404]
[1780557515160,90.15,63507.89,46.7,0.84433,0.00047,1.3404]
[1780557515181,90.15,63496.7,46.7,0.83898,0.00048,1.37019]
[1780557515802,90.15,63496.7,46.7,0.83898,0.00048,1.37019]
[1780557516073,90.15,63469.89,46.7,0.82568,0.00051,1.44144]
[1780557517083,90.15,63462.13,46.7,0.8217,0.00052,1.46199]
[1780557517689,90.15,63462.13,46.7,0.8217,0.00052,1.46199]
[1780557518090,90.15,63465.57,46.7,0.82347,0.00051,1.45289]
[1780557519097,90.15,63469.75,46.7,0.82561,0.00051,1.44181]
[1780557519858,90.15,63469.75,46.7,0.82561,0.00051,1.44181]
[1780557519951,90.15,63469.75,46.7,0.82561,0.00051,1.44181]
[1780557520104,90.15,63470.69,46.7,0.82609,0.00051,1.43932]
[1780557521111,90.15,63472.73,46.7,0.82712,0.00051,1.43391]
[1780557522118,90.15,63470.58,46.7,0.82603,0.00051,1.43961]
[1780557522635,90.15,63470.58,46.7,0.82603,0.00051,1.43961]
[1780557523125,90.15,63463.81,46.7,0.82257,0.00051,1.45754]
[1780557523560,90.15,63463.81,46.7,0.82257,0.00051,1.45754]
[1780557524132,90.15,63469.18,46.7,0.82532,0.00051,1.44332]
[1780557525382,90.15,63469.18,46.7,0.82532,0.00051,1.44332]
[1780557525486,90.15,63470.1,46.7,0.82579,0.00051,1.44089]
[1780557525532,90.15,63470.1,46.7,0.82579,0.00051,1.44089]
[1780557525836,90.15,63470.1,46.7,0.82579,0.00051,1.44089]
[1780557526146,90.15,63466.5,46.7,0.82395,0.00051,1.45042]
[1780557527414,90.15,63466.5,46.7,0.82395,0.00051,1.45042]
[1780557527447,90.15,63466.5,46.7,0.82395,0.00051,1.45042]
[1780557527486,90.15,63474.33,46.7,0.82795,0.0005,1.42959]
[1780557528160,90.15,63481.57,46.7,0.83157,0.0005,1.41036]
[1780557529171,90.14,63487.08,46.7,0.83431,0.00049,1.39566]
[1780557530177,90.14,63495.3,46.7,0.83833,0.00048,1.37376]
[1780557531866,90.14,63495.11,46.7,0.83824,0.00048,1.37426]
[1780557532191,90.14,63498.61,46.7,0.83993,0.00048,1.36494]
[1780557532857,90.14,63498.61,46.7,0.83993,0.00048,1.36494]
[1780557533001,90.14,63498.61,46.7,0.83993,0.00048,1.36494]
[1780557533126,90.14,63498.61,46.7,0.83993,0.00048,1.36494]
[1780557533199,90.14,63500.64,46.7,0.84091,0.00048,1.35953]
[1780557534206,90.14,63496.42,46.7,0.83887,0.00048,1.37077]
[1780557535270,90.14,63496.42,46.7,0.83887,0.00048,1.37077]
[1780557535280,90.14,63492.15,46.7,0.8368,0.00049,1.38214]
[1780557536224,90.14,63479.91,46.7,0.83076,0.0005,1.41469]
[1780557536543,90.14,63479.91,46.7,0.83076,0.0005,1.41469]
[1780557537231,90.14,63475.64,46.7,0.82862,0.0005,1.42603]
[1780557538180,90.14,63475.64,46.7,0.82862,0.0005,1.42603]
[1780557538242,90.14,63472.98,46.7,0.82728,0.00051,1.43306]
[1780557538651,90.14,63472.98,46.7,0.82728,0.00051,1.43306]
[1780557539247,90.14,63469.81,46.7,0.82568,0.00051,1.44143]
[1780557540246,90.14,63469.81,46.7,0.82568,0.00051,1.44143]
[1780557540434,90.14,63469.81,46.7,0.82568,0.00051,1.44143]
[1780557540534,90.13,63476.69,46.7,0.82919,0.0005,1.42305]
[1780557541263,90.13,63494.63,46.7,0.83804,0.00049,1.37534]
[1780557542270,90.12,63495.67,46.7,0.83856,0.00048,1.37252]
[1780557543277,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557543612,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557543986,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557544139,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557544391,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557544504,90.12,63494.57,46.7,0.83802,0.00049,1.37545]
[1780557544493,90.12,63484.06,46.7,0.83287,0.0005,1.40342]
[1780557545291,90.12,63471.71,46.7,0.82668,0.00051,1.43623]
[1780557545908,90.12,63471.71,46.7,0.82668,0.00051,1.43623]
[1780557546045,90.12,63471.71,46.7,0.82668,0.00051,1.43623]
[1780557546298,90.12,63478.36,46.7,0.83004,0.0005,1.4185]
[1780557546649,90.12,63478.36,46.7,0.83004,0.0005,1.4185]
[1780557546724,90.12,63478.36,46.7,0.83004,0.0005,1.4185]
[1780557547305,90.12,63456.31,46.7,0.81877,0.00052,1.47692]
[1780557547720,90.12,63456.31,46.7,0.81877,0.00052,1.47692]
[1780557548312,90.12,63455.2,46.7,0.81819,0.00052,1.47985]
[1780557549319,90.12,63454.95,46.7,0.81806,0.00052,1.4805]
[1780557550326,90.12,63453.87,46.7,0.8175,0.00052,1.48335]
[1780557551333,90.12,63454.94,46.7,0.81806,0.00052,1.48053]
[1780557552340,90.12,63454.48,46.7,0.81781,0.00052,1.48174]
[1780557553500,90.12,63454.48,46.7,0.81781,0.00052,1.48174]
[1780557553347,90.12,63454.8,46.7,0.81798,0.00052,1.4809]
[1780557554354,90.12,63465.91,46.7,0.82374,0.00051,1.45153]
[1780557555450,90.12,63468.94,46.7,0.82529,0.00051,1.4435]
[1780557557375,90.12,63469.33,46.7,0.82548,0.00051,1.44247]
[1780557557795,90.12,63469.33,46.7,0.82548,0.00051,1.44247]
[1780557558511,90.12,63459.55,46.7,0.82046,0.00052,1.46836]
[1780557559389,90.12,63456.56,46.7,0.8189,0.00052,1.47626]
[1780557560398,90.12,63455.59,46.7,0.8184,0.00052,1.47882]
[1780557560761,90.12,63455.59,46.7,0.8184,0.00052,1.47882]
[1780557561412,90.12,63459.57,46.7,0.82047,0.00052,1.4683]
[1780557562412,90.12,63467.01,46.7,0.8243,0.00051,1.44862]
[1780557564426,90.12,63468.53,46.7,0.82508,0.00051,1.44459]
[1780557565115,90.12,63468.53,46.7,0.82508,0.00051,1.44459]
[1780557565347,90.12,63468.53,46.7,0.82508,0.00051,1.44459]
[1780557565434,90.12,63469.35,46.7,0.82549,0.00051,1.44241]
[1780557566243,90.12,63469.35,46.7,0.82549,0.00051,1.44241]
[1780557566323,90.12,63469.35,46.7,0.82549,0.00051,1.44241]
[1780557566447,90.11,63474.41,46.7,0.82807,0.0005,1.42892]
[1780557566893,90.11,63474.41,46.7,0.82807,0.0005,1.42892]
[1780557567423,90.11,63474.41,46.7,0.82807,0.0005,1.42892]
[1780557567451,90.11,63463.77,46.7,0.82265,0.00051,1.45713]
[1780557568458,90.11,63465.0,46.7,0.82328,0.00051,1.45388]
[1780557569465,90.11,63464.4,46.7,0.82297,0.00051,1.45546]
[1780557571479,90.11,63466.26,46.7,0.82688,0.00051,1.41745]
[1780557572486,90.11,63476.06,46.7,0.83187,0.0005,1.39137]
[1780557572652,90.11,63476.06,46.7,0.83187,0.0005,1.39137]
[1780557572877,90.11,63476.06,46.7,0.83187,0.0005,1.39137]
[1780557573493,90.11,63479.19,46.7,0.83344,0.0005,1.38303]
[1780557573742,90.11,63479.19,46.7,0.83344,0.0005,1.38303]
[1780557574500,90.11,63487.6,46.7,0.83762,0.00049,1.36064]
[1780557575507,90.11,63490.76,46.7,0.83917,0.00049,1.35223]
[1780557576514,90.11,63488.73,46.7,0.83817,0.00049,1.35763]
[1780557577521,90.11,63488.4,46.7,0.83801,0.00049,1.35851]
[1780557578528,90.11,63487.92,46.7,0.83777,0.00049,1.35979]
[1780557579535,90.11,63484.32,46.7,0.836,0.0005,1.36938]
[1780557580542,90.11,63485.51,46.7,0.83659,0.00049,1.36621]
[1780557581135,90.11,63485.51,46.7,0.83659,0.00049,1.36621]
[1780557581549,90.11,63476.13,46.7,0.83191,0.0005,1.39117]
[1780557582556,90.11,63471.23,46.7,0.82943,0.00051,1.40418]
[1780557583563,90.11,63470.55,46.7,0.82909,0.00051,1.40596]
[1780557583636,90.11,63470.55,46.7,0.82909,0.00051,1.40596]
[1780557584134,90.11,63470.55,46.7,0.82909,0.00051,1.40596]
[1780557584570,90.11,63463.95,46.7,0.82571,0.00052,1.42348]
[1780557585578,90.11,63466.32,46.7,0.82693,0.00051,1.41719]
[1780557587088,90.11,63466.22,46.7,0.82688,0.00051,1.41746]
[1780557588518,90.1,63464.42,46.7,0.82597,0.00051,1.42214]
[1780557588760,90.1,63460.36,46.7,0.82387,0.00052,1.4329]
[1780557590618,90.09,63460.39,46.7,0.82391,0.00052,1.4327]
[1780557590740,90.09,63460.39,46.7,0.82391,0.00052,1.4327]
[1780557590946,90.09,63461.27,46.7,0.82437,0.00052,1.43037]
[1780557592292,90.09,63461.27,46.7,0.82437,0.00052,1.43037]
[1780557592583,90.08,63463.66,46.7,0.82562,0.00052,1.42392]
[1780557592635,90.08,63469.41,46.7,0.82857,0.00051,1.40865]
[1780557594200,90.08,63470.09,46.7,0.82893,0.00051,1.40681]
[1780557594649,90.08,63471.08,46.7,0.82944,0.00051,1.40415]
[1780557596279,90.08,63473.92,46.7,0.83088,0.00051,1.39657]
[1780557596662,90.08,63477.84,46.7,0.83286,0.0005,1.38612]
[1780557598598,90.07,63478.59,46.7,0.83324,0.0005,1.38412]
[1780557598677,90.07,63480.98,46.7,0.83443,0.0005,1.37776]
[1780557599684,90.07,63474.52,46.7,0.83119,0.00051,1.39495]
[1780557600819,90.07,63475.34,46.7,0.83161,0.0005,1.39275]
[1780557601699,90.07,63477.05,46.7,0.83247,0.0005,1.38819]
[1780557602845,90.07,63477.05,46.7,0.83247,0.0005,1.38819]
[1780557603402,90.07,63473.3,46.7,0.83058,0.00051,1.39816]
[1780557603859,90.07,63463.42,46.7,0.82553,0.00052,1.42438]
[1780557605567,90.06,63463.69,46.7,0.82569,0.00052,1.42356]
[1780557605830,90.06,63463.69,46.7,0.82569,0.00052,1.42356]
[1780557606598,90.06,63465.24,46.7,0.8265,0.00051,1.4194]
[1780557606992,90.06,63465.24,46.7,0.8265,0.00051,1.4194]
[1780557607093,90.06,63467.71,46.7,0.82777,0.00051,1.41284]
[1780557607730,90.06,63467.71,46.7,0.82777,0.00051,1.41284]
[1780557607741,90.06,63464.59,46.7,0.82617,0.00051,1.42109]
[1780557608748,90.05,63466.93,46.7,0.82738,0.00051,1.41483]
[1780557610370,90.05,63470.57,46.7,0.82925,0.00051,1.40511]
[1780557611166,90.05,63470.57,46.7,0.82925,0.00051,1.40511]
[1780557611172,90.05,63470.57,46.7,0.82925,0.00051,1.40511]
[1780557611498,90.05,63470.79,46.7,0.82937,0.00051,1.4045]
[1780557611770,90.05,63482.09,46.7,0.83506,0.0005,1.3744]
[1780557613348,90.05,63485.68,46.7,0.83684,0.00049,1.36483]
[1780557613784,90.05,63489.23,46.7,0.83859,0.00049,1.35537]
[1780557614771,90.05,63489.23,46.7,0.83859,0.00049,1.35537]
[1780557615136,90.05,63502.95,46.7,0.84523,0.00048,1.31879]
[1780557616614,90.05,63502.95,46.7,0.84523,0.00048,1.31879]
[1780557615798,90.04,63508.24,46.7,0.84775,0.00047,1.30464]
[1780557616806,90.04,63503.3,46.7,0.84541,0.00048,1.31777]
[1780557617649,90.04,63503.3,46.7,0.84541,0.00048,1.31777]
[1780557618567,90.03,63501.63,46.7,0.84463,0.00048,1.3221]
[1780557619504,90.03,63503.31,46.7,0.84545,0.00048,1.31757]
[1780557619964,90.03,63503.31,46.7,0.84545,0.00048,1.31757]
[1780557620058,90.03,63504.22,46.7,0.84588,0.00048,1.31514]
[1780557620833,90.03,63495.61,46.7,0.84175,0.00048,1.33805]
[1780557622467,90.03,63495.61,46.7,0.84175,0.00048,1.33805]
[1780557622573,90.01,63495.16,46.7,0.84157,0.00048,1.33909]
[1780557623000,90.01,63495.16,46.7,0.84157,0.00048,1.33909]
[1780557623073,90.01,63501.82,46.7,0.84477,0.00048,1.32132]
[1780557623854,90.01,63498.05,46.7,0.84297,0.00048,1.33132]
[1780557624861,90.01,63493.5,46.7,0.84077,0.00049,1.34346]
[1780557626875,90.01,63492.23,46.7,0.84015,0.00049,1.34684]
[1780557627882,90.01,63494.21,46.7,0.84112,0.00049,1.34156]
[1780557630229,90.01,63494.16,46.7,0.84109,0.00049,1.34169]
[1780557630273,90.01,63492.39,46.7,0.84023,0.00049,1.34642]
[1780557631335,90.01,63492.39,46.7,0.84023,0.00049,1.34642]
[1780557631453,90.01,63492.39,46.7,0.84023,0.00049,1.34642]
[1780557631555,90.01,63482.14,46.7,0.83822,0.0005,1.34017]
[1780557631883,90.01,63482.14,46.7,0.83822,0.0005,1.34017]
[1780557632089,90.01,63482.14,46.7,0.83822,0.0005,1.34017]
[1780557632189,90.01,63477.39,46.7,0.83584,0.0005,1.35283]
[1780557632924,90.01,63469.16,46.7,0.83167,0.00051,1.37475]
[1780557634352,90.01,63469.16,46.7,0.83167,0.00051,1.37475]
[1780557634459,90.01,63469.16,46.7,0.83167,0.00051,1.37475]
[1780557634563,90.01,63470.58,46.7,0.8324,0.00051,1.37097]
[1780557635172,90.01,63478.77,46.7,0.83654,0.0005,1.34915]
[1780557635948,90.01,63479.99,46.7,0.83715,0.0005,1.3459]
[1780557636957,90.01,63480.47,46.7,0.83739,0.0005,1.34462]
[1780557637713,90.01,63480.47,46.7,0.83739,0.0005,1.34462]
[1780557637754,90.01,63480.47,46.7,0.83739,0.0005,1.34462]
[1780557637963,90.01,63471.11,46.7,0.83267,0.00051,1.36956]
[1780557639380,90.01,63471.11,46.7,0.83267,0.00051,1.36956]
[1780557639699,90.01,63471.11,46.7,0.83267,0.00051,1.36956]
[1780557639385,90.01,63471.25,46.7,0.83274,0.00051,1.36919]
[1780557640067,90.01,63471.25,46.7,0.83274,0.00051,1.36919]
[1780557640610,90.01,63460.43,46.7,0.82717,0.00052,1.39798]
[1780557640871,90.01,63460.43,46.7,0.82717,0.00052,1.39798]
[1780557641438,90.01,63458.71,46.7,0.82628,0.00052,1.40254]
[1780557641997,90.01,63462.69,46.7,0.82834,0.00052,1.39197]
[1780557642741,90.01,63462.69,46.7,0.82834,0.00052,1.39197]
[1780557643458,90.01,63450.32,46.7,0.82187,0.00053,1.4248]
[1780557643734,90.01,63450.32,46.7,0.82187,0.00053,1.4248]
[1780557643848,90.01,63450.32,46.7,0.82187,0.00053,1.4248]
[1780557643894,90.01,63450.32,46.7,0.82187,0.00053,1.4248]
[1780557644338,90.01,63448.57,46.7,0.82094,0.00053,1.42944]
[1780557645344,90.01,63448.57,46.7,0.82094,0.00053,1.42944]
[1780557645483,90.01,63448.57,46.7,0.82094,0.00053,1.42944]
[1780557645503,90.01,63448.2,46.7,0.82074,0.00053,1.43042]
[1780557646112,90.01,63448.2,46.7,0.82074,0.00053,1.43042]
[1780557646391,90.01,63448.2,46.7,0.82074,0.00053,1.43042]
[1780557646492,90.01,63448.58,46.7,0.82094,0.00053,1.42941]
[1780557647678,90.01,63448.58,46.7,0.82094,0.00053,1.42941]
[1780557647058,90.01,63448.08,46.7,0.82068,0.00053,1.43073]
[1780557648445,90.01,63448.08,46.7,0.82068,0.00053,1.43073]
[1780557648552,90.01,63450.67,46.7,0.82206,0.00053,1.42381]
[1780557648703,90.01,63450.67,46.7,0.82206,0.00053,1.42381]
[1780557649195,90.01,63450.67,46.7,0.82206,0.00053,1.42381]
[1780557649360,90.01,63450.67,46.7,0.82206,0.00053,1.42381]
[1780557649612,90.01,63450.67,46.7,0.82206,0.00053,1.42381]
[1780557649619,90.0,63464.01,46.7,0.82904,0.00052,1.38838]
[1780557649801,90.0,63464.01,46.7,0.82904,0.00052,1.38838]
[1780557650343,90.0,63464.23,46.7,0.82916,0.00052,1.38779]
[1780557651577,90.0,63464.23,46.7,0.82916,0.00052,1.38779]
[1780557651614,90.0,63463.2,46.7,0.82863,0.00052,1.39049]
[1780557652308,90.0,63463.2,46.7,0.82863,0.00052,1.39049]
[1780557652410,90.0,63449.67,46.7,0.82154,0.00053,1.42641]
[1780557653182,90.0,63449.67,46.7,0.82154,0.00053,1.42641]
[1780557653377,90.0,63449.67,46.7,0.82154,0.00053,1.42641]
[1780557653568,90.0,63449.67,46.7,0.82154,0.00053,1.42641]
[1780557653617,90.0,63463.47,46.7,0.82877,0.00052,1.38975]
[1780557654541,90.0,63463.47,46.7,0.82877,0.00052,1.38975]
[1780557654583,90.0,63481.91,46.7,0.83814,0.0005,1.34061]
[1780557655333,90.0,63487.25,46.7,0.84078,0.00049,1.32637]
[1780557656181,90.0,63487.25,46.7,0.84078,0.00049,1.32637]
[1780557656409,90.0,63487.25,46.7,0.84078,0.00049,1.32637]
[1780557656510,89.99,63496.36,46.7,0.84526,0.00048,1.3019]
[1780557656705,89.99,63496.36,46.7,0.84526,0.00048,1.3019]
[1780557657268,89.99,63506.56,46.7,0.85014,0.00047,1.2747]
[1780557657919,89.99,63506.56,46.7,0.85014,0.00047,1.2747]
[1780557658137,89.98,63499.32,46.7,0.84669,0.00048,1.29396]
[1780557659561,89.98,63499.32,46.7,0.84669,0.00048,1.29396]
[1780557659631,89.98,63495.35,46.7,0.84478,0.00048,1.30451]
[1780557659927,89.98,63495.35,46.7,0.84478,0.00048,1.30451]
[1780557660179,89.98,63495.35,46.7,0.84478,0.00048,1.30451]
[1780557660466,89.98,63495.35,46.7,0.84478,0.00048,1.30451]
[1780557660527,89.98,63492.84,46.7,0.84357,0.00049,1.31116]
[1780557661164,89.98,63490.38,46.7,0.84237,0.00049,1.31772]
[1780557662260,89.98,63490.38,46.7,0.84237,0.00049,1.31772]
[1780557662342,89.98,63490.38,46.7,0.84237,0.00049,1.31772]
[1780557662365,89.97,63498.04,46.7,0.8461,0.00048,1.29723]
[1780557663307,89.97,63498.04,46.7,0.8461,0.00048,1.29723]
[1780557663412,89.97,63498.04,46.7,0.8461,0.00048,1.29723]
[1780557663513,89.97,63498.94,46.7,0.84655,0.00048,1.29472]
[1780557664185,89.97,63495.19,46.7,0.84474,0.00048,1.30473]
[1780557665379,89.97,63496.54,46.7,0.8454,0.00048,1.30109]
[1780557666199,89.96,63495.42,46.7,0.84487,0.00048,1.30403]
[1780557666806,89.96,63495.42,46.7,0.84487,0.00048,1.30403]
[1780557667206,89.96,63492.14,46.7,0.84328,0.00049,1.31274]
[1780557668165,89.96,63492.14,46.7,0.84328,0.00049,1.31274]
[1780557668214,89.96,63485.38,46.7,0.83997,0.00049,1.33074]
[1780557669401,89.96,63485.38,46.7,0.83997,0.00049,1.33074]
[1780557669499,89.96,63485.74,46.7,0.84015,0.00049,1.32978]
[1780557670025,89.96,63485.74,46.7,0.84015,0.00049,1.32978]
[1780557670562,89.96,63485.74,46.7,0.84015,0.00049,1.32978]
[1780557670663,89.96,63487.09,46.7,0.84082,0.00049,1.32618]
[1780557671235,89.96,63488.15,46.7,0.84134,0.00049,1.32335]
[1780557671807,89.96,63488.15,46.7,0.84134,0.00049,1.32335]
[1780557672133,89.96,63488.15,46.7,0.84134,0.00049,1.32335]
[1780557672354,89.96,63488.15,46.7,0.84134,0.00049,1.32335]
[1780557672444,89.96,63476.87,46.7,0.83572,0.0005,1.35345]
[1780557673635,89.96,63477.79,46.7,0.83619,0.0005,1.35099]
[1780557674081,89.96,63477.79,46.7,0.83619,0.0005,1.35099]
[1780557674256,89.96,63483.13,46.7,0.83886,0.0005,1.33674]
[1780557675263,89.96,63488.03,46.7,0.84128,0.00049,1.32367]
[1780557676270,89.96,63488.03,46.7,0.84128,0.00049,1.32367]
[1780557676614,89.96,63488.03,46.7,0.84128,0.00049,1.32367]
[1780557676716,89.96,63488.27,46.7,0.8414,0.00049,1.32303]
[1780557676734,89.96,63488.27,46.7,0.8414,0.00049,1.32303]
[1780557677037,89.96,63488.27,46.7,0.8414,0.00049,1.32303]
[1780557677277,89.96,63486.18,46.7,0.84037,0.00049,1.32861]
[1780557678284,89.96,63490.83,46.7,0.84265,0.00049,1.31619]
[1780557680106,89.96,63491.01,46.7,0.84274,0.00049,1.31571]
[1780557680299,89.95,63497.67,46.7,0.84599,0.00048,1.29788]
[1780557681554,89.95,63497.67,46.7,0.84599,0.00048,1.29788]
[1780557681656,89.95,63505.25,46.7,0.84963,0.00047,1.27755]
[1780557682313,89.95,63497.39,46.7,0.84587,0.00048,1.29852]
[1780557682782,89.95,63497.39,46.7,0.84587,0.00048,1.29852]
[1780557683427,89.95,63497.39,46.7,0.84587,0.00048,1.29852]
[1780557683520,89.94,63489.46,46.7,0.84201,0.00049,1.31968]
[1780557683764,89.94,63489.46,46.7,0.84201,0.00049,1.31968]
[1780557684055,89.94,63489.46,46.7,0.84201,0.00049,1.31968]
[1780557684383,89.94,63489.46,46.7,0.84201,0.00049,1.31968]
[1780557684457,89.94,63489.46,46.7,0.84201,0.00049,1.31968]
[1780557684484,89.94,63475.27,46.7,0.83495,0.0005,1.35755]
[1780557684883,89.94,63475.27,46.7,0.83495,0.0005,1.35755]
[1780557685189,89.94,63475.27,46.7,0.83495,0.0005,1.35755]
[1780557685334,89.94,63475.94,46.7,0.83529,0.0005,1.35576]
[1780557685886,89.94,63475.94,46.7,0.83529,0.0005,1.35576]
[1780557685978,89.94,63475.94,46.7,0.83529,0.0005,1.35576]
[1780557686660,89.94,63475.94,46.7,0.83529,0.0005,1.35576]
[1780557686717,89.94,63474.82,46.7,0.83472,0.00051,1.35875]
[1780557687348,89.94,63480.66,46.7,0.83766,0.0005,1.34317]
[1780557688621,89.94,63480.66,46.7,0.83766,0.0005,1.34317]
[1780557688723,89.94,63480.09,46.7,0.83737,0.0005,1.34469]
[1780557689362,89.94,63487.7,46.7,0.84115,0.00049,1.32438]
[1780557690370,89.94,63495.97,46.7,0.84518,0.00048,1.3023]
[1780557691214,89.94,63495.97,46.7,0.84518,0.00048,1.3023]
[1780557691446,89.94,63507.8,46.7,0.85397,0.00047,1.23667]
[1780557692296,89.94,63507.8,46.7,0.85397,0.00047,1.23667]
[1780557692390,89.94,63507.8,46.7,0.85397,0.00047,1.23667]
[1780557692392,89.94,63513.25,46.7,0.85653,0.00047,1.22212]
[1780557693391,89.94,63518.72,46.7,0.85906,0.00046,1.20758]
[1780557694398,89.94,63514.59,46.7,0.85715,0.00046,1.21856]
[1780557695073,89.94,63514.59,46.7,0.85715,0.00046,1.21856]
[1780557695188,89.94,63514.59,46.7,0.85715,0.00046,1.21856]
[1780557695732,89.94,63514.59,46.7,0.85715,0.00046,1.21856]
[1780557695407,89.94,63516.47,46.7,0.85802,0.00046,1.21356]
[1780557696415,89.94,63519.95,46.7,0.85963,0.00046,1.20432]
[1780557697421,89.94,63528.18,46.7,0.86337,0.00045,1.18249]
[1780557698428,89.94,63526.22,46.7,0.86248,0.00045,1.18768]
[1780557698912,89.94,63526.22,46.7,0.86248,0.00045,1.18768]
[1780557699435,89.94,63517.22,46.7,0.85837,0.00046,1.21157]
[1780557700037,89.94,63517.22,46.7,0.85837,0.00046,1.21157]
[1780557700130,89.94,63517.22,46.7,0.85837,0.00046,1.21157]
[1780557700167,89.94,63517.22,46.7,0.85837,0.00046,1.21157]
[1780557700442,89.94,63519.92,46.7,0.85961,0.00046,1.2044]
[1780557701449,89.94,63527.3,46.7,0.86297,0.00045,1.18482]
[1780557702456,89.94,63527.72,46.7,0.86316,0.00045,1.18371]
[1780557703741,89.94,63527.72,46.7,0.86316,0.00045,1.18371]
[1780557703466,89.94,63531.67,46.7,0.86494,0.00045,1.17325]
[1780557704471,89.94,63519.51,46.7,0.85942,0.00046,1.20548]
[1780557705478,89.94,63516.09,46.7,0.85785,0.00046,1.21457]
[1780557706341,89.94,63516.09,46.7,0.85785,0.00046,1.21457]
[1780557706485,89.94,63517.59,46.7,0.85854,0.00046,1.21058]
[1780557707492,89.93,63527.83,46.7,0.86323,0.00045,1.18332]
[1780557708499,89.93,63528.08,46.7,0.86335,0.00045,1.1826]
[1780557708809,89.93,63528.08,46.7,0.86335,0.00045,1.1826]
[1780557709191,89.93,63528.08,46.7,0.86335,0.00045,1.1826]
[1780557709506,89.92,63524.72,46.7,0.86184,0.00045,1.19145]
[1780557710439,89.92,63524.72,46.7,0.86184,0.00045,1.19145]
[1780557710725,89.92,63524.72,46.7,0.86184,0.00045,1.19145]
[1780557710740,89.92,63533.24,46.7,0.86568,0.00045,1.16883]
[1780557711520,89.92,63533.04,46.7,0.8656,0.00045,1.16932]
[1780557713534,89.91,63532.16,46.7,0.86522,0.00045,1.17157]
[1780557714541,89.91,63532.59,46.7,0.86542,0.00045,1.17039]
[1780557714987,89.91,63532.59,46.7,0.86542,0.00045,1.17039]
[1780557715548,89.91,63526.16,46.7,0.86254,0.00045,1.18737]
[1780557716110,89.91,63526.16,46.7,0.86254,0.00045,1.18737]
[1780557716226,89.91,63526.16,46.7,0.86254,0.00045,1.18737]
[1780557716555,89.91,63520.61,46.7,0.86001,0.00046,1.2021]
[1780557719635,89.91,63520.58,46.7,0.85999,0.00046,1.20218]
[1780557719705,89.91,63509.53,46.7,0.85487,0.00047,1.23157]
[1780557720586,89.91,63509.53,46.7,0.85487,0.00047,1.23157]
[1780557720687,89.91,63507.5,46.7,0.85391,0.00047,1.23698]
[1780557720890,89.91,63507.5,46.7,0.85391,0.00047,1.23698]
[1780557721372,89.91,63507.5,46.7,0.85391,0.00047,1.23698]
[1780557721590,89.91,63508.28,46.7,0.85428,0.00047,1.2349]
[1780557722597,89.91,63515.3,46.7,0.85756,0.00046,1.21621]
[1780557723237,89.91,63515.3,46.7,0.85756,0.00046,1.21621]
[1780557723604,89.91,63519.2,46.7,0.85936,0.00046,1.20584]
[1780557724075,89.91,63519.2,46.7,0.85936,0.00046,1.20584]
[1780557724610,89.91,63512.69,46.7,0.85635,0.00047,1.22316]
[1780557725618,89.91,63516.23,46.7,0.85799,0.00046,1.21374]
[1780557726624,89.91,63517.3,46.7,0.85849,0.00046,1.21089]
[1780557727631,89.91,63515.07,46.7,0.85745,0.00046,1.21682]
[1780557728639,89.91,63516.12,46.7,0.85794,0.00046,1.21403]
[1780557728801,89.91,63516.12,46.7,0.85794,0.00046,1.21403]
[1780557729109,89.91,63516.12,46.7,0.85794,0.00046,1.21403]
[1780557729646,89.91,63520.97,46.7,0.86017,0.00046,1.20114]
[1780557730654,89.91,63515.43,46.7,0.85762,0.00046,1.21587]
[1780557731660,89.91,63514.14,46.7,0.85702,0.00046,1.2193]
[1780557732521,89.91,63514.14,46.7,0.85702,0.00046,1.2193]
[1780557732667,89.91,63519.43,46.7,0.85947,0.00046,1.20523]
[1780557733118,89.91,63519.43,46.7,0.85947,0.00046,1.20523]
[1780557733674,89.91,63521.45,46.7,0.86039,0.00046,1.19987]
[1780557734681,89.91,63515.95,46.7,0.85786,0.00046,1.21448]
[1780557735688,89.91,63518.42,46.7,0.859,0.00046,1.20792]
[1780557736695,89.91,63517.99,46.7,0.8588,0.00046,1.20906]
[1780557736790,89.91,63517.99,46.7,0.8588,0.00046,1.20906]
[1780557737702,89.91,63523.03,46.7,0.86111,0.00046,1.19568]
[1780557738709,89.91,63522.63,46.7,0.86093,0.00046,1.19674]
[1780557740239,89.91,63522.63,46.7,0.86093,0.00046,1.19674]
[1780557740723,89.91,63520.4,46.7,0.85991,0.00046,1.20266]
[1780557741730,89.91,63512.49,46.7,0.85625,0.00047,1.22369]
[1780557742177,89.91,63512.49,46.7,0.85625,0.00047,1.22369]
[1780557742737,89.91,63518.98,46.7,0.85926,0.00046,1.20643]
[1780557743744,89.9,63523.18,46.7,0.8612,0.00046,1.19519]
[1780557743796,89.9,63523.18,46.7,0.8612,0.00046,1.19519]
[1780557744652,89.9,63523.18,46.7,0.8612,0.00046,1.19519]
[1780557744751,89.9,63519.91,46.7,0.85971,0.00046,1.2038]
[1780557745758,89.89,63522.5,46.7,0.86091,0.00046,1.19684]
[1780557747433,89.89,63522.58,46.7,0.86096,0.00046,1.19655]
[1780557747772,89.88,63520.98,46.7,0.86024,0.00046,1.20073]
[1780557748779,89.88,63515.27,46.7,0.85761,0.00046,1.2159]
[1780557749787,89.88,63513.38,46.7,0.85673,0.00047,1.22093]
[1780557750792,89.88,63507.9,46.7,0.85417,0.00047,1.23553]
[1780557751800,89.88,63510.3,46.7,0.85849,0.00047,1.19473]
[1780557752807,89.88,63509.27,46.7,0.858,0.00047,1.19747]
[1780557753814,89.88,63509.5,46.7,0.85811,0.00047,1.19686]
[1780557754821,89.88,63512.3,46.7,0.85942,0.00047,1.18941]
[1780557755828,89.88,63515.21,46.7,0.86077,0.00046,1.18168]
[1780557756835,89.88,63515.75,46.7,0.86102,0.00046,1.18025]
[1780557757842,89.88,63515.34,46.7,0.86083,0.00046,1.18134]
[1780557759855,89.88,63516.23,46.7,0.86124,0.00046,1.17897]
[1780557760863,89.88,63509.98,46.7,0.85834,0.00047,1.19558]
[1780557761870,89.88,63508.42,46.7,0.8576,0.00047,1.19973]
[1780557762923,89.88,63508.42,46.7,0.8576,0.00047,1.19973]
[1780557762993,89.88,63508.42,46.7,0.8576,0.00047,1.19973]
[1780557763257,89.88,63510.16,46.7,0.85842,0.00047,1.1951]
[1780557763923,89.88,63510.16,46.7,0.85842,0.00047,1.1951]
[1780557764799,89.88,63510.16,46.7,0.85842,0.00047,1.1951]
[1780557764670,89.88,63501.28,46.7,0.85422,0.00048,1.21874]
[1780557765143,89.88,63501.28,46.7,0.85422,0.00048,1.21874]
[1780557765218,89.88,63498.62,46.7,0.85295,0.00048,1.22583]
[1780557765898,89.88,63503.6,46.7,0.85532,0.00048,1.21256]
[1780557766905,89.88,63498.7,46.7,0.85298,0.00048,1.22562]
[1780557767912,89.88,63492.55,46.7,0.85001,0.00049,1.24203]
[1780557769556,89.88,63492.55,46.7,0.85001,0.00049,1.24203]
[1780557769819,89.88,63493.23,46.7,0.85034,0.00049,1.24021]
[1780557770612,89.88,63493.23,46.7,0.85034,0.00049,1.24021]
[1780557770710,89.88,63485.99,46.7,0.84679,0.00049,1.25953]
[1780557771694,89.88,63476.27,46.7,0.84195,0.0005,1.28546]
[1780557772013,89.88,63476.27,46.7,0.84195,0.0005,1.28546]
[1780557772290,89.88,63476.27,46.7,0.84195,0.0005,1.28546]
[1780557772320,89.88,63470.78,46.7,0.83917,0.00051,1.30013]
[1780557773079,89.88,63470.78,46.7,0.83917,0.00051,1.30013]
[1780557773095,89.88,63470.78,46.7,0.83917,0.00051,1.30013]
[1780557773104,89.87,63476.99,46.7,0.84232,0.0005,1.28347]
[1780557773892,89.87,63476.99,46.7,0.84232,0.0005,1.28347]
[1780557773956,89.87,63486.87,46.7,0.84725,0.00049,1.25704]
[1780557774963,89.87,63487.11,46.7,0.84737,0.00049,1.25639]
[1780557777293,89.87,63487.22,46.7,0.84743,0.00049,1.25609]
[1780557777498,89.87,63487.94,46.7,0.84778,0.00049,1.25417]
[1780557777983,89.87,63488.25,46.7,0.84794,0.00049,1.25334]
[1780557778991,89.87,63489.24,46.7,0.84842,0.00049,1.2507]
[1780557779998,89.87,63490.09,46.7,0.84884,0.00049,1.24843]
[1780557781566,89.87,63490.09,46.7,0.84884,0.00049,1.24843]
[1780557781604,89.87,63491.5,46.7,0.84953,0.00049,1.24466]
[1780557782227,89.87,63491.5,46.7,0.84953,0.00049,1.24466]
[1780557782246,89.87,63498.26,46.7,0.8528,0.00048,1.22662]
[1780557783216,89.87,63498.26,46.7,0.8528,0.00048,1.22662]
[1780557783321,89.87,63498.26,46.7,0.8528,0.00048,1.22662]
[1780557783630,89.87,63498.26,46.7,0.8528,0.00048,1.22662]
[1780557783685,89.87,63500.13,46.7,0.8537,0.00048,1.22164]
[1780557784027,89.87,63504.65,46.7,0.85585,0.00047,1.20959]
[1780557785036,89.87,63508.04,46.7,0.85745,0.00047,1.20057]
[1780557786561,89.86,63519.89,46.7,0.86298,0.00046,1.16895]
[1780557786927,89.86,63519.89,46.7,0.86298,0.00046,1.16895]
[1780557787493,89.86,63520.93,46.7,0.86346,0.00046,1.16615]
[1780557788058,89.86,63522.36,46.7,0.86411,0.00046,1.16237]
[1780557789806,89.86,63522.36,46.7,0.86411,0.00046,1.16237]
[1780557789812,89.85,63523.52,46.7,0.86465,0.00045,1.15922]
[1780557790072,89.85,63528.59,46.7,0.86694,0.00045,1.14581]
[1780557791277,89.85,63528.59,46.7,0.86694,0.00045,1.14581]
[1780557791433,89.85,63528.59,46.7,0.86694,0.00045,1.14581]
[1780557791574,89.85,63528.59,46.7,0.86694,0.00045,1.14581]
[1780557791670,89.85,63528.59,46.7,0.86694,0.00045,1.14581]
[1780557791774,89.85,63536.03,46.7,0.87026,0.00044,1.12617]
[1780557792546,89.85,63536.03,46.7,0.87026,0.00044,1.12617]
[1780557792635,89.85,63551.07,46.7,0.87677,0.00043,1.08672]
[1780557793093,89.85,63557.51,46.7,0.87949,0.00042,1.06994]
[1780557794334,89.85,63557.51,46.7,0.87949,0.00042,1.06994]
[1780557794341,89.85,63561.86,46.7,0.8813,0.00041,1.05864]
[1780557795041,89.85,63561.86,46.7,0.8813,0.00041,1.05864]
[1780557795473,89.85,63561.86,46.7,0.8813,0.00041,1.05864]
[1780557795508,89.85,63558.85,46.7,0.88005,0.00042,1.06645]
[1780557796240,89.85,63562.33,46.7,0.8815,0.00041,1.05742]
[1780557797349,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798045,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798178,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798422,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798526,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798818,89.85,63561.47,46.7,0.88114,0.00041,1.05965]
[1780557798571,89.85,63564.43,46.7,0.88236,0.00041,1.05198]
[1780557799541,89.85,63564.43,46.7,0.88236,0.00041,1.05198]
[1780557799841,89.85,63564.43,46.7,0.88236,0.00041,1.05198]
[1780557799564,89.85,63581.87,46.7,0.8894,0.00039,1.00704]
[1780557800142,89.85,63586.21,46.7,0.8911,0.00039,0.99597]
[1780557801149,89.85,63585.82,46.7,0.89095,0.00039,0.99696]
[1780557802723,89.85,63585.64,46.7,0.89088,0.00039,0.99742]
[1780557803234,89.85,63585.64,46.7,0.89088,0.00039,0.99742]
[1780557803575,89.85,63585.64,46.7,0.89088,0.00039,0.99742]
[1780557803809,89.85,63585.64,46.7,0.89088,0.00039,0.99742]
[1780557803583,89.85,63585.76,46.7,0.89092,0.00039,0.99711]
[1780557804173,89.85,63607.65,46.7,0.89922,0.00037,0.94194]
[1780557805856,89.85,63607.65,46.7,0.89922,0.00037,0.94194]
[1780557805180,89.85,63612.25,46.7,0.9009,0.00036,0.93049]
[1780557806187,89.85,63610.14,46.7,0.90013,0.00037,0.93573]
[1780557807194,89.85,63607.48,46.7,0.89916,0.00037,0.94236]
[1780557808201,89.85,63607.76,46.7,0.89926,0.00037,0.94166]
[1780557809208,89.85,63607.06,46.7,0.899,0.00037,0.94341]
[1780557810752,89.85,63607.06,46.7,0.899,0.00037,0.94341]
[1780557810853,89.85,63603.58,46.7,0.89771,0.00037,0.95211]
[1780557811222,89.85,63606.77,46.7,0.90195,0.00037,0.91061]
[1780557812229,89.85,63610.33,46.7,0.90325,0.00036,0.90181]
[1780557813235,89.85,63611.35,46.7,0.90362,0.00036,0.8993]
[1780557814042,89.85,63611.35,46.7,0.90362,0.00036,0.8993]
[1780557814245,89.85,63608.61,46.7,0.90263,0.00036,0.90606]
[1780557815743,89.85,63606.95,46.7,0.90202,0.00037,0.91016]
[1780557815995,89.85,63606.95,46.7,0.90202,0.00037,0.91016]
[1780557816648,89.85,63596.75,46.7,0.89824,0.00038,0.93553]
[1780557817284,89.85,63589.31,46.7,0.89541,0.00038,0.95421]
[1780557818291,89.85,63589.34,46.7,0.89543,0.00038,0.95413]
[1780557819442,89.85,63586.13,46.7,0.89419,0.00039,0.96223]
[1780557820126,89.85,63586.13,46.7,0.89419,0.00039,0.96223]
[1780557820305,89.85,63581.85,46.7,0.89252,0.00039,0.97307]
[1780557821329,89.85,63576.46,46.7,0.8904,0.0004,0.98678]
[1780557822330,89.85,63568.55,46.7,0.88723,0.0004,1.00701]
[1780557823020,89.85,63568.55,46.7,0.88723,0.0004,1.00701]
[1780557823337,89.85,63553.19,46.7,0.88089,0.00042,1.04666]
[1780557824055,89.85,63553.19,46.7,0.88089,0.00042,1.04666]
[1780557824749,89.85,63540.53,46.7,0.87547,0.00043,1.07966]
[1780557825296,89.85,63540.53,46.7,0.87547,0.00043,1.07966]
[1780557825374,89.85,63540.53,46.7,0.87547,0.00043,1.07966]
[1780557825400,89.85,63527.99,46.7,0.86994,0.00045,1.11259]
[1780557826314,89.85,63527.99,46.7,0.86994,0.00045,1.11259]
[1780557826319,89.85,63527.99,46.7,0.86994,0.00045,1.11259]
[1780557826744,89.85,63527.99,46.7,0.86994,0.00045,1.11259]
[1780557826880,89.85,63523.51,46.7,0.86792,0.00045,1.1244]
[1780557827371,89.85,63522.37,46.7,0.8674,0.00045,1.12742]
[1780557828143,89.85,63522.37,46.7,0.8674,0.00045,1.12742]
[1780557828468,89.85,63522.37,46.7,0.8674,0.00045,1.12742]
[1780557828564,89.85,63525.14,46.7,0.86866,0.00045,1.1201]
[1780557829623,89.85,63522.25,46.7,0.86735,0.00045,1.12773]
[1780557830401,89.85,63522.88,46.7,0.86764,0.00045,1.12607]
[1780557831408,89.85,63522.48,46.7,0.86746,0.00045,1.12711]
[1780557832415,89.85,63520.62,46.7,0.86661,0.00046,1.13202]
[1780557833422,89.85,63512.98,46.7,0.8631,0.00046,1.15224]
[1780557834429,89.84,63509.44,46.7,0.86146,0.00047,1.16159]
[1780557835857,89.84,63509.44,46.7,0.86146,0.00047,1.16159]
[1780557835436,89.84,63520.13,46.7,0.86641,0.00046,1.1332]
[1780557836791,89.84,63528.21,46.7,0.87006,0.00045,1.11186]
[1780557837451,89.84,63533.11,46.7,0.87224,0.00044,1.09897]
[1780557838458,89.84,63529.49,46.7,0.87063,0.00045,1.10849]
[1780557839702,89.84,63529.49,46.7,0.87063,0.00045,1.10849]
[1780557839838,89.84,63530.68,46.7,0.87116,0.00045,1.10536]
[1780557840622,89.84,63530.68,46.7,0.87116,0.00045,1.10536]
[1780557840698,89.84,63525.8,46.7,0.86898,0.00045,1.11821]
[1780557841195,89.84,63525.8,46.7,0.86898,0.00045,1.11821]
[1780557841486,89.84,63525.8,46.7,0.86898,0.00045,1.11821]
[1780557841587,89.84,63526.12,46.7,0.86912,0.00045,1.11737]
[1780557842159,89.84,63526.12,46.7,0.86912,0.00045,1.11737]
[1780557842486,89.84,63526.91,46.7,0.86948,0.00045,1.11529]
[1780557843896,89.84,63525.07,46.7,0.86865,0.00045,1.12014]
[1780557844499,89.84,63519.08,46.7,0.86593,0.00046,1.13597]
[1780557845387,89.84,63519.08,46.7,0.86593,0.00046,1.13597]
[1780557845531,89.84,63519.08,46.7,0.86593,0.00046,1.13597]
[1780557845551,89.84,63519.08,46.7,0.86593,0.00046,1.13597]
[1780557845582,89.84,63519.08,46.7,0.86593,0.00046,1.13597]
[1780557845615,89.84,63525.05,46.7,0.86864,0.00045,1.12017]
[1780557846599,89.84,63525.05,46.7,0.86864,0.00045,1.12017]
[1780557846700,89.84,63505.52,46.7,0.85963,0.00047,1.17192]
[1780557847530,89.83,63499.86,46.7,0.85695,0.00048,1.18691]
[1780557847967,89.83,63499.86,46.7,0.85695,0.00048,1.18691]
[1780557848204,89.83,63499.86,46.7,0.85695,0.00048,1.18691]
[1780557848537,89.83,63493.51,46.7,0.85391,0.00049,1.20375]
[1780557849544,89.83,63494.94,46.7,0.8546,0.00048,1.19994]
[1780557850551,89.83,63496.62,46.7,0.85541,0.00048,1.19546]
[1780557852564,89.82,63498.63,46.7,0.85639,0.00048,1.19001]
[1780557853572,89.81,63499.62,46.7,0.85688,0.00048,1.18728]
[1780557854579,89.81,63501.37,46.7,0.85773,0.00048,1.18254]
[1780557855586,89.8,63501.89,46.7,0.858,0.00048,1.18107]
[1780557856593,89.8,63504.18,46.7,0.8591,0.00047,1.1749]
[1780557857600,89.79,63502.3,46.7,0.85822,0.00048,1.17983]
[1780557858607,89.79,63504.39,46.7,0.85922,0.00047,1.17419]
[1780557859614,89.78,63504.02,46.7,0.85906,0.00047,1.17511]
[1780557860621,89.78,63502.47,46.7,0.85834,0.00048,1.17916]
[1780557862635,89.77,63502.91,46.7,0.85857,0.00048,1.17784]
[1780557863642,89.76,63503.11,46.7,0.85868,0.00047,1.17723]
[1780557864310,89.76,63503.11,46.7,0.85868,0.00047,1.17723]
[1780557864729,89.76,63503.11,46.7,0.85868,0.00047,1.17723]
[1780557864807,89.76,63503.11,46.7,0.85868,0.00047,1.17723]
[1780557864834,89.76,63503.11,46.7,0.85868,0.00047,1.17723]
[1780557864862,89.76,63489.8,46.7,0.85228,0.00049,1.21266]
[1780557865475,89.76,63489.8,46.7,0.85228,0.00049,1.21266]
[1780557865656,89.76,63488.36,46.7,0.85157,0.00049,1.2165]
[1780557866663,89.76,63488.95,46.7,0.85186,0.00049,1.21493]
[1780557867048,89.76,63488.95,46.7,0.85186,0.00049,1.21493]
[1780557867514,89.76,63488.95,46.7,0.85186,0.00049,1.21493]
[1780557867671,89.76,63501.75,46.7,0.85805,0.00048,1.18078]
[1780557868677,89.75,63509.96,46.7,0.86193,0.00047,1.15886]
[1780557868971,89.75,63509.96,46.7,0.86193,0.00047,1.15886]
[1780557869061,89.75,63509.96,46.7,0.86193,0.00047,1.15886]
[1780557869823,89.75,63509.96,46.7,0.86193,0.00047,1.15886]
[1780557869863,89.75,63512.63,46.7,0.86319,0.00046,1.15172]
[1780557870093,89.75,63512.63,46.7,0.86319,0.00046,1.15172]
[1780557870691,89.75,63525.45,46.7,0.86906,0.00045,1.11774]
[1780557871152,89.75,63525.45,46.7,0.86906,0.00045,1.11774]
[1780557871698,89.75,63525.46,46.7,0.8724,0.00045,1.08256]
[1780557872705,89.75,63525.8,46.7,0.87255,0.00045,1.08167]
[1780557873019,89.75,63525.8,46.7,0.87255,0.00045,1.08167]
[1780557873712,89.75,63523.12,46.7,0.87134,0.00045,1.08872]
[1780557874269,89.75,63523.12,46.7,0.87134,0.00045,1.08872]
[1780557874719,89.75,63529.32,46.7,0.87412,0.00044,1.07242]
[1780557875422,89.75,63529.32,46.7,0.87412,0.00044,1.07242]
[1780557875726,89.75,63534.68,46.7,0.87649,0.00044,1.05837]
[1780557877740,89.75,63533.63,46.7,0.87603,0.00044,1.06112]
[1780557878747,89.75,63536.18,46.7,0.87714,0.00044,1.05445]
[1780557879754,89.75,63535.74,46.7,0.87695,0.00044,1.0556]
[1780557880761,89.75,63536.19,46.7,0.87715,0.00044,1.05443]
[1780557881768,89.75,63537.23,46.7,0.8776,0.00044,1.05171]
[1780557882775,89.75,63536.81,46.7,0.87742,0.00044,1.05281]
[1780557883782,89.75,63537.07,46.7,0.87753,0.00044,1.05213]
[1780557884793,89.75,63537.62,46.7,0.87777,0.00044,1.05069]
[1780557885219,89.75,63537.62,46.7,0.87777,0.00044,1.05069]
[1780557885364,89.75,63537.62,46.7,0.87777,0.00044,1.05069]
[1780557885724,89.75,63537.62,46.7,0.87777,0.00044,1.05069]
[1780557885800,89.75,63549.6,46.7,0.88291,0.00042,1.01953]
[1780557886180,89.75,63549.6,46.7,0.88291,0.00042,1.01953]
[1780557886331,89.75,63549.6,46.7,0.88291,0.00042,1.01953]
[1780557886458,89.75,63549.6,46.7,0.88291,0.00042,1.01953]
[1780557886806,89.75,63552.89,46.7,0.88429,0.00042,1.01102]
[1780557887813,89.75,63554.44,46.7,0.88495,0.00042,1.00697]
[1780557888820,89.74,63555.27,46.7,0.8853,0.00042,1.0048]
[1780557889827,89.74,63554.95,46.7,0.88517,0.00042,1.00559]
[1780557890834,89.74,63553.38,46.7,0.88452,0.00042,1.00962]
[1780557891841,89.74,63554.55,46.7,0.88501,0.00042,1.00658]
[1780557892162,89.74,63554.55,46.7,0.88501,0.00042,1.00658]
[1780557892849,89.74,63562.37,46.7,0.88825,0.00041,0.98643]
[1780557893855,89.74,63563.82,46.7,0.88884,0.00041,0.98269]
[1780557894862,89.74,63561.91,46.7,0.88806,0.00041,0.98758]
[1780557895629,89.74,63561.91,46.7,0.88806,0.00041,0.98758]
[1780557895869,89.74,63556.3,46.7,0.88575,0.00042,1.00201]
[1780557896877,89.74,63552.34,46.7,0.8841,0.00042,1.01223]
[1780557897884,89.73,63552.06,46.7,0.88398,0.00042,1.01293]
[1780557898089,89.73,63552.06,46.7,0.88398,0.00042,1.01293]
[1780557898563,89.73,63552.06,46.7,0.88398,0.00042,1.01293]
[1780557898891,89.73,63568.81,46.7,0.89087,0.0004,0.96988]
[1780557899898,89.73,63570.11,46.7,0.8914,0.0004,0.96653]
[1780557900470,89.73,63570.11,46.7,0.8914,0.0004,0.96653]
[1780557900906,89.73,63571.21,46.7,0.89184,0.0004,0.96373]
[1780557901918,89.73,63571.21,46.7,0.89184,0.0004,0.96373]
[1780557901945,89.73,63574.24,46.7,0.89304,0.0004,0.95603]
[1780557902919,89.73,63565.21,46.7,0.88942,0.00041,0.97904]
[1780557903925,89.73,63564.66,46.7,0.8892,0.00041,0.98044]
[1780557904933,89.73,63565.39,46.7,0.88949,0.00041,0.97858]
[1780557905940,89.73,63567.38,46.7,0.8903,0.0004,0.97349]
[1780557906262,89.73,63567.38,46.7,0.8903,0.0004,0.97349]
[1780557906380,89.73,63567.38,46.7,0.8903,0.0004,0.97349]
[1780557906946,89.73,63570.72,46.7,0.89164,0.0004,0.96498]
[1780557907953,89.73,63571.44,46.7,0.89193,0.0004,0.96314]
[1780557908241,89.73,63571.44,46.7,0.89193,0.0004,0.96314]
[1780557908647,89.73,63571.44,46.7,0.89193,0.0004,0.96314]
[1780557908961,89.73,63571.68,46.7,0.89202,0.0004,0.96253]
[1780557909968,89.73,63568.71,46.7,0.89083,0.0004,0.9701]
[1780557910975,89.73,63569.19,46.7,0.89103,0.0004,0.96887]
[1780557911566,89.73,63569.19,46.7,0.89103,0.0004,0.96887]
[1780557911982,89.73,63572.16,46.7,0.89221,0.0004,0.96131]
[1780557912482,89.73,63572.16,46.7,0.89221,0.0004,0.96131]
[1780557912990,89.73,63569.17,46.7,0.89102,0.0004,0.96892]
[1780557913996,89.73,63566.96,46.7,0.89013,0.0004,0.97456]
[1780557915392,89.73,63566.96,46.7,0.89013,0.0004,0.97456]
[1780557915592,89.73,63568.76,46.7,0.89085,0.0004,0.96997]
[1780557916015,89.73,63577.96,46.7,0.89451,0.00039,0.94661]
[1780557917018,89.73,63580.51,46.7,0.8955,0.00039,0.94017]
[1780557918756,89.73,63580.51,46.7,0.8955,0.00039,0.94017]
[1780557918813,89.73,63577.03,46.7,0.89414,0.00039,0.94896]
[1780557919320,89.73,63577.03,46.7,0.89414,0.00039,0.94896]
[1780557919422,89.73,63575.87,46.7,0.89368,0.00039,0.9519]
[1780557920535,89.73,63576.98,46.7,0.89412,0.00039,0.94909]
[1780557921046,89.73,63579.64,46.7,0.89516,0.00039,0.94236]
[1780557922053,89.73,63578.0,46.7,0.89452,0.00039,0.94651]
[1780557923060,89.73,63577.74,46.7,0.89442,0.00039,0.94716]
[1780557925074,89.73,63579.76,46.7,0.89521,0.00039,0.94206]
[1780557926081,89.73,63580.74,46.7,0.89559,0.00039,0.93959]
[1780557927088,89.73,63577.81,46.7,0.89445,0.00039,0.94699]
[1780557928095,89.73,63576.4,46.7,0.89389,0.00039,0.95055]
[1780557929101,89.73,63578.2,46.7,0.8946,0.00039,0.946]
[1780557931116,89.73,63578.73,46.7,0.89808,0.00039,0.90996]
[1780557932123,89.73,63582.13,46.7,0.89939,0.00038,0.90145]
[1780557933207,89.73,63582.13,46.7,0.89939,0.00038,0.90145]
[1780557933270,89.73,63580.88,46.7,0.89891,0.00039,0.90458]
[1780557934137,89.73,63577.22,46.7,0.89749,0.00039,0.91374]
[1780557935144,89.73,63576.27,46.7,0.89712,0.00039,0.91613]
[1780557936937,89.73,63576.27,46.7,0.89712,0.00039,0.91613]
[1780557936950,89.73,63574.68,46.7,0.8965,0.00039,0.92013]
[1780557937158,89.73,63575.31,46.7,0.89675,0.00039,0.91854]
[1780557938850,89.73,63579.89,46.7,0.89853,0.00039,0.90705]
[1780557939172,89.73,63589.75,46.7,0.90229,0.00038,0.88251]
[1780557940652,89.73,63589.75,46.7,0.90229,0.00038,0.88251]
[1780557940753,89.73,63593.47,46.7,0.90368,0.00037,0.87332]
[1780557941203,89.73,63593.47,46.7,0.90368,0.00037,0.87332]
[1780557941872,89.73,63593.47,46.7,0.90368,0.00037,0.87332]
[1780557941970,89.73,63602.84,46.7,0.90712,0.00036,0.85034]
[1780557942287,89.73,63607.83,46.7,0.90891,0.00036,0.83821]
[1780557943216,89.73,63607.83,46.7,0.90891,0.00036,0.83821]
[1780557943429,89.73,63607.83,46.7,0.90891,0.00036,0.83821]
[1780557943530,89.73,63610.99,46.7,0.91004,0.00035,0.83056]
[1780557944662,89.73,63610.99,46.7,0.91004,0.00035,0.83056]
[1780557944763,89.73,63611.27,46.7,0.91014,0.00035,0.82987]
[1780557945144,89.73,63611.27,46.7,0.91014,0.00035,0.82987]
[1780557945295,89.73,63611.27,46.7,0.91014,0.00035,0.82987]
[1780557945370,89.73,63610.44,46.7,0.90985,0.00035,0.83187]
[1780557946221,89.73,63609.13,46.7,0.90938,0.00036,0.83503]
[1780557947228,89.73,63608.41,46.7,0.90913,0.00036,0.83675]
[1780557948235,89.73,63607.62,46.7,0.90885,0.00036,0.83865]
[1780557949242,89.72,63606.21,46.7,0.90835,0.00036,0.84205]
[1780557950800,89.72,63606.21,46.7,0.90835,0.00036,0.84205]
[1780557950901,89.72,63600.61,46.7,0.90633,0.00036,0.85567]
[1780557951256,89.72,63599.23,46.7,0.90583,0.00037,0.859]
[1780557952263,89.72,63594.65,46.7,0.90415,0.00037,0.8702]
[1780557953270,89.71,63593.38,46.7,0.90369,0.00037,0.87326]
[1780557954277,89.71,63593.97,46.7,0.90392,0.00037,0.87174]
[1780557956291,89.7,63596.24,46.7,0.90478,0.00037,0.86602]
[1780557957102,89.7,63596.24,46.7,0.90478,0.00037,0.86602]
[1780557957298,89.7,63597.86,46.7,0.90538,0.00037,0.86198]
[1780557958305,89.69,63599.13,46.7,0.90586,0.00037,0.85882]
[1780557959312,89.69,63600.57,46.7,0.90639,0.00036,0.85524]
[1780557960976,89.69,63600.57,46.7,0.90639,0.00036,0.85524]
[1780557961042,89.69,63602.28,46.7,0.90702,0.00036,0.85102]
[1780557961273,89.69,63602.28,46.7,0.90702,0.00036,0.85102]
[1780557961326,89.69,63597.44,46.7,0.90525,0.00037,0.86283]
[1780557962469,89.69,63597.44,46.7,0.90525,0.00037,0.86283]
[1780557962570,89.68,63603.31,46.7,0.9074,0.00036,0.84842]
[1780557963341,89.68,63612.72,46.7,0.91076,0.00035,0.82559]
[1780557964348,89.68,63612.45,46.7,0.91067,0.00035,0.82624]
[1780557966362,89.68,63612.28,46.7,0.91061,0.00035,0.82665]
[1780557967369,89.68,63615.69,46.7,0.9118,0.00035,0.81845]
[1780557968376,89.68,63615.01,46.7,0.91157,0.00035,0.82008]
[1780557969700,89.68,63615.01,46.7,0.91157,0.00035,0.82008]
[1780557969798,89.68,63613.81,46.7,0.91115,0.00035,0.82297]
[1780557970338,89.68,63613.81,46.7,0.91115,0.00035,0.82297]
[1780557970390,89.68,63608.53,46.7,0.90928,0.00036,0.83571]
[1780557971397,89.68,63611.15,46.7,0.91021,0.00035,0.82936]
[1780557973411,89.68,63610.32,46.7,0.90992,0.00035,0.83135]
[1780557974595,89.68,63610.32,46.7,0.90992,0.00035,0.83135]
[1780557974943,89.68,63610.32,46.7,0.90992,0.00035,0.83135]
[1780557975185,89.68,63610.29,46.7,0.90991,0.00035,0.83142]
[1780557975732,89.68,63610.29,46.7,0.90991,0.00035,0.83142]
[1780557975833,89.68,63591.16,46.7,0.90294,0.00037,0.87817]
[1780557976432,89.67,63588.16,46.7,0.90183,0.00038,0.88553]
[1780557977440,89.67,63584.61,46.7,0.90049,0.00038,0.89426]
[1780557978232,89.67,63584.61,46.7,0.90049,0.00038,0.89426]
[1780557978710,89.66,63580.3,46.7,0.89886,0.00039,0.90493]
[1780557979453,89.66,63576.1,46.7,0.89722,0.00039,0.91546]
[1780557980460,89.66,63573.56,46.7,0.89623,0.00039,0.92185]
[1780557981817,89.66,63573.56,46.7,0.89623,0.00039,0.92185]
[1780557981818,89.66,63572.49,46.7,0.89581,0.00039,0.92455]
[1780557982299,89.66,63572.49,46.7,0.89581,0.00039,0.92455]
[1780557983042,89.66,63579.63,46.7,0.8986,0.00039,0.9066]
[1780557983481,89.66,63576.79,46.7,0.89749,0.00039,0.91373]
[1780557984488,89.66,63577.22,46.7,0.89766,0.00039,0.91265]
[1780557985494,89.66,63577.03,46.7,0.89759,0.00039,0.91312]
[1780557986510,89.66,63577.03,46.7,0.89759,0.00039,0.91312]
[1780557986611,89.66,63576.8,46.7,0.8975,0.00039,0.9137]
[1780557987508,89.66,63577.14,46.7,0.89763,0.00039,0.91285]
[1780557988359,89.66,63577.14,46.7,0.89763,0.00039,0.91285]
[1780557988516,89.66,63576.27,46.7,0.89729,0.00039,0.91503]
[1780557989523,89.66,63574.37,46.7,0.89655,0.00039,0.91981]
[1780557990530,89.66,63574.79,46.7,0.89671,0.00039,0.91875]
[1780557991537,89.66,63563.82,46.7,0.89574,0.0004,0.91117]
[1780557992544,89.66,63566.16,46.7,0.89667,0.0004,0.90527]
[1780557993606,89.66,63566.16,46.7,0.89667,0.0004,0.90527]
[1780557993707,89.66,63564.8,46.7,0.89613,0.0004,0.9087]
[1780557994557,89.66,63564.52,46.7,0.89602,0.0004,0.9094]
[1780557995285,89.66,63564.52,46.7,0.89602,0.0004,0.9094]
[1780557995396,89.66,63564.52,46.7,0.89602,0.0004,0.9094]
[1780557995559,89.66,63564.52,46.7,0.89602,0.0004,0.9094]
[1780557996006,89.66,63547.17,46.7,0.88891,0.00042,0.95352]
[1780557996591,89.66,63547.17,46.7,0.88891,0.00042,0.95352]
[1780557996627,89.66,63547.17,46.7,0.88891,0.00042,0.95352]
[1780557996715,89.66,63526.45,46.7,0.87997,0.00044,1.00709]
[1780557997900,89.66,63519.87,46.7,0.87704,0.00045,1.02422]
[1780557998598,89.65,63509.18,46.7,0.87217,0.00046,1.05221]
[1780557999454,89.65,63509.18,46.7,0.87217,0.00046,1.05221]
[1780557999607,89.65,63510.35,46.7,0.87272,0.00046,1.04904]
[1780558000756,89.65,63510.35,46.7,0.87272,0.00046,1.04904]
[1780558001029,89.65,63510.35,46.7,0.87272,0.00046,1.04904]
[1780558000797,89.65,63509.57,46.7,0.87236,0.00046,1.0511]
[1780558001449,89.65,63509.57,46.7,0.87236,0.00046,1.0511]
[1780558002040,89.65,63509.57,46.7,0.87236,0.00046,1.0511]
[1780558002047,89.65,63511.4,46.7,0.87321,0.00046,1.04628]
[1780558002831,89.65,63511.4,46.7,0.87321,0.00046,1.04628]
[1780558002917,89.65,63510.7,46.7,0.87289,0.00046,1.04812]
[1780558003635,89.65,63510.94,46.7,0.873,0.00046,1.04749]
[1780558005655,89.65,63516.54,46.7,0.87556,0.00045,1.03277]
[1780558006657,89.65,63518.56,46.7,0.87648,0.00045,1.02748]
[1780558007666,89.64,63521.83,46.7,0.87797,0.00045,1.01884]
[1780558008672,89.64,63518.86,46.7,0.87664,0.00045,1.02654]
[1780558009678,89.63,63519.47,46.7,0.87693,0.00045,1.02487]
[1780558010686,89.63,63519.91,46.7,0.87714,0.00045,1.02364]
[1780558011701,89.62,63520.07,46.7,0.87723,0.00045,1.02314]
[1780558013529,89.62,63520.1,46.7,0.87725,0.00045,1.02299]
[1780558013714,89.61,63526.89,46.7,0.8803,0.00044,1.00518]
[1780558014973,89.61,63526.89,46.7,0.8803,0.00044,1.00518]
[1780558014981,89.61,63534.69,46.7,0.88372,0.00043,0.98486]
[1780558015729,89.61,63535.48,46.7,0.88407,0.00043,0.98279]
[1780558016737,89.61,63536.52,46.7,0.88452,0.00043,0.98008]
[1780558017746,89.61,63535.06,46.7,0.88389,0.00043,0.98385]
[1780558018754,89.6,63534.82,46.7,0.88379,0.00043,0.98445]
[1780558019761,89.6,63535.95,46.7,0.88429,0.00043,0.9815]
[1780558020768,89.6,63536.67,46.7,0.8846,0.00043,0.97962]
[1780558021383,89.6,63536.67,46.7,0.8846,0.00043,0.97962]
[1780558021885,89.6,63543.87,46.7,0.88768,0.00042,0.96103]
[1780558022782,89.6,63547.14,46.7,0.88906,0.00042,0.95264]
[1780558023790,89.6,63548.02,46.7,0.88942,0.00042,0.95038]
[1780558024964,89.6,63548.99,46.7,0.88983,0.00042,0.9479]
[1780558025228,89.6,63548.99,46.7,0.88983,0.00042,0.9479]
[1780558025719,89.6,63548.99,46.7,0.88983,0.00042,0.9479]
[1780558025802,89.6,63562.33,46.7,0.89529,0.0004,0.91396]
[1780558026810,89.6,63554.91,46.7,0.89228,0.00041,0.93278]
[1780558027816,89.6,63553.56,46.7,0.89172,0.00041,0.93622]
[1780558028823,89.6,63557.27,46.7,0.89325,0.00041,0.92678]
[1780558029558,89.6,63557.27,46.7,0.89325,0.00041,0.92678]
[1780558029831,89.6,63559.06,46.7,0.89397,0.00041,0.92224]
[1780558030838,89.6,63560.06,46.7,0.89438,0.0004,0.9197]
[1780558031171,89.6,63560.06,46.7,0.89438,0.0004,0.9197]
[1780558031845,89.6,63560.04,46.7,0.89437,0.0004,0.91975]
[1780558032852,89.6,63552.97,46.7,0.89148,0.00041,0.93773]
[1780558033488,89.6,63552.97,46.7,0.89148,0.00041,0.93773]
[1780558033860,89.6,63542.57,46.7,0.88713,0.00042,0.96438]
[1780558034541,89.6,63542.57,46.7,0.88713,0.00042,0.96438]
[1780558034825,89.6,63542.57,46.7,0.88713,0.00042,0.96438]
[1780558034866,89.6,63534.98,46.7,0.88387,0.00043,0.98398]
[1780558035582,89.6,63534.98,46.7,0.88387,0.00043,0.98398]
[1780558035873,89.6,63533.0,46.7,0.88301,0.00044,0.98909]
[1780558036734,89.6,63533.0,46.7,0.88301,0.00044,0.98909]
[1780558036880,89.6,63531.17,46.7,0.88222,0.00044,0.99381]
[1780558037887,89.6,63533.8,46.7,0.88337,0.00043,0.98695]
[1780558039507,89.59,63533.73,46.7,0.88335,0.00043,0.98711]
[1780558039901,89.59,63532.91,46.7,0.88299,0.00044,0.98921]
[1780558040908,89.59,63533.11,46.7,0.88309,0.00044,0.98867]
[1780558041915,89.59,63533.44,46.7,0.88323,0.00044,0.98778]
[1780558042225,89.59,63533.44,46.7,0.88323,0.00044,0.98778]
[1780558042439,89.59,63533.44,46.7,0.88323,0.00044,0.98778]
[1780558042922,89.59,63541.64,46.7,0.88677,0.00043,0.96656]
[1780558043971,89.59,63548.05,46.7,0.88947,0.00042,0.95009]
[1780558044936,89.59,63549.19,46.7,0.88995,0.00042,0.94717]
[1780558045943,89.59,63548.06,46.7,0.88948,0.00042,0.95006]
[1780558046706,89.59,63548.06,46.7,0.88948,0.00042,0.95006]
[1780558047016,89.59,63548.06,46.7,0.88948,0.00042,0.95006]
[1780558047054,89.59,63554.5,46.7,0.89215,0.00041,0.93361]
[1780558047957,89.59,63557.46,46.7,0.89336,0.00041,0.92608]
[1780558048964,89.59,63556.77,46.7,0.89308,0.00041,0.92783]
[1780558049971,89.59,63557.54,46.7,0.89339,0.00041,0.92588]
[1780558050984,89.59,63556.46,46.7,0.89295,0.00041,0.92862]
[1780558051991,89.59,63554.01,46.7,0.89544,0.00041,0.89896]
[1780558052999,89.59,63553.54,46.7,0.89525,0.00041,0.90015]
[1780558054006,89.59,63554.47,46.7,0.89563,0.00041,0.8978]
[1780558055013,89.59,63553.71,46.7,0.89532,0.00041,0.89972]
[1780558056184,89.59,63553.77,46.7,0.89535,0.00041,0.89957]
[1780558057030,89.59,63557.66,46.7,0.89692,0.0004,0.88975]
[1780558058037,89.59,63558.53,46.7,0.89728,0.0004,0.88756]
[1780558058846,89.59,63558.53,46.7,0.89728,0.0004,0.88756]
[1780558059044,89.59,63557.17,46.7,0.89673,0.0004,0.89099]
[1780558060051,89.59,63554.41,46.7,0.89561,0.00041,0.89795]
[1780558061057,89.59,63556.16,46.7,0.89632,0.00041,0.89353]
[1780558062065,89.59,63556.95,46.7,0.89664,0.0004,0.89154]
[1780558064079,89.59,63556.34,46.7,0.89639,0.00041,0.89308]
[1780558065086,89.59,63555.78,46.7,0.89616,0.00041,0.89449]
[1780558066093,89.59,63556.36,46.7,0.8964,0.00041,0.89303]
[1780558067100,89.59,63556.54,46.7,0.89647,0.00041,0.89257]
[1780558068107,89.58,63556.12,46.7,0.89632,0.00041,0.89354]
[1780558069114,89.58,63554.29,46.7,0.89559,0.00041,0.89806]
[1780558070122,89.57,63550.99,46.7,0.89425,0.00041,0.90632]
[1780558071129,89.56,63551.28,46.7,0.89439,0.00041,0.90549]
[1780558072136,89.56,63550.73,46.7,0.89417,0.00041,0.90679]
[1780558073143,89.55,63552.32,46.7,0.89484,0.00041,0.90267]
[1780558074150,89.55,63553.1,46.7,0.89518,0.00041,0.9006]
[1780558075157,89.54,63555.14,46.7,0.89602,0.00041,0.89535]
[1780558076164,89.53,63556.87,46.7,0.89674,0.0004,0.89089]
[1780558077170,89.53,63557.78,46.7,0.89712,0.0004,0.8885]
[1780558078190,89.52,63556.3,46.7,0.89654,0.00041,0.89214]
[1780558079832,89.51,63550.42,46.7,0.89417,0.00041,0.90682]
[1780558080375,89.51,63550.42,46.7,0.89417,0.00041,0.90682]
[1780558080476,89.5,63548.32,46.7,0.89332,0.00041,0.91207]
[1780558081211,89.5,63540.33,46.7,0.88997,0.00042,0.93246]
[1780558082218,89.5,63538.95,46.7,0.88938,0.00043,0.936]
[1780558083237,89.5,63538.95,46.7,0.88938,0.00043,0.936]
[1780558083315,89.5,63540.33,46.7,0.88997,0.00042,0.93246]
[1780558084222,89.5,63540.33,46.7,0.88997,0.00042,0.93246]
[1780558084786,89.5,63540.33,46.7,0.88997,0.00042,0.93246]
[1780558084822,89.5,63543.78,46.7,0.89142,0.00042,0.92364]
[1780558085238,89.5,63531.93,46.7,0.88636,0.00043,0.95407]
[1780558086710,89.5,63527.63,46.7,0.88449,0.00044,0.96519]
[1780558087253,89.5,63520.24,46.7,0.88121,0.00045,0.98438]
[1780558088260,89.5,63520.6,46.7,0.88138,0.00045,0.98342]
[1780558089267,89.5,63522.22,46.7,0.88211,0.00045,0.97917]
[1780558090274,89.5,63523.34,46.7,0.88261,0.00044,0.97624]
[1780558091746,89.5,63523.34,46.7,0.88261,0.00044,0.97624]
[1780558091829,89.5,63523.57,46.7,0.88271,0.00044,0.97562]
[1780558092288,89.5,63526.83,46.7,0.88416,0.00044,0.96714]
[1780558093850,89.5,63526.83,46.7,0.88416,0.00044,0.96714]
[1780558094096,89.5,63531.08,46.7,0.88602,0.00043,0.95614]
[1780558094454,89.5,63528.65,46.7,0.88496,0.00044,0.96242]
[1780558095309,89.5,63525.15,46.7,0.88342,0.00044,0.97149]
[1780558096739,89.49,63523.38,46.7,0.88264,0.00044,0.97608]
[1780558097323,89.49,63524.02,46.7,0.88292,0.00044,0.9744]
[1780558098330,89.49,63525.09,46.7,0.8834,0.00044,0.97161]
[1780558100369,89.49,63525.04,46.7,0.88338,0.00044,0.97173]
[1780558100471,89.49,63526.45,46.7,0.884,0.00044,0.96806]
[1780558101351,89.49,63529.34,46.7,0.88527,0.00044,0.96056]
[1780558102745,89.49,63529.34,46.7,0.88527,0.00044,0.96056]
[1780558102950,89.49,63534.91,46.7,0.88768,0.00043,0.94619]
[1780558103873,89.49,63534.91,46.7,0.88768,0.00043,0.94619]
[1780558103907,89.49,63538.54,46.7,0.88924,0.00043,0.93686]
[1780558104372,89.49,63547.08,46.7,0.89283,0.00042,0.91502]
[1780558106137,89.48,63552.03,46.7,0.89489,0.00041,0.90236]
[1780558106386,89.48,63553.68,46.7,0.89558,0.00041,0.89808]
[1780558107393,89.47,63553.37,46.7,0.89547,0.00041,0.89877]
[1780558108400,89.47,63555.5,46.7,0.89635,0.00041,0.89329]
[1780558109407,89.46,63556.63,46.7,0.89683,0.0004,0.89035]
[1780558110414,89.45,63556.46,46.7,0.89677,0.0004,0.89068]
[1780558111421,89.45,63556.51,46.7,0.90037,0.0004,0.85428]
[1780558112428,89.44,63556.68,46.7,0.90046,0.0004,0.85376]
[1780558114162,89.44,63556.68,46.7,0.90046,0.0004,0.85376]
[1780558113435,89.44,63557.71,46.7,0.90088,0.0004,0.85113]
[1780558114442,89.44,63558.91,46.7,0.90136,0.0004,0.84814]
[1780558115981,89.43,63561.88,46.7,0.90255,0.00039,0.84064]
[1780558116456,89.43,63563.66,46.7,0.90326,0.00039,0.83619]
[1780558119062,89.43,63563.5,46.7,0.9032,0.00039,0.83655]
[1780558119125,89.42,63565.59,46.7,0.90402,0.00039,0.83134]
[1780558119240,89.42,63565.59,46.7,0.90402,0.00039,0.83134]
[1780558119587,89.42,63565.59,46.7,0.90402,0.00039,0.83134]
[1780558119873,89.42,63565.59,46.7,0.90402,0.00039,0.83134]
[1780558119975,89.42,63572.99,46.7,0.90688,0.00038,0.8131]
[1780558120570,89.42,63572.99,46.7,0.90688,0.00038,0.8131]
[1780558120672,89.42,63572.95,46.7,0.90687,0.00038,0.8132]
[1780558121491,89.42,63571.93,46.7,0.90648,0.00038,0.8157]
[1780558122695,89.42,63571.93,46.7,0.90648,0.00038,0.8157]
[1780558122843,89.42,63571.93,46.7,0.90648,0.00038,0.8157]
[1780558122946,89.42,63572.53,46.7,0.90671,0.00038,0.81423]
[1780558123505,89.42,63572.34,46.7,0.90664,0.00038,0.81469]
[1780558125518,89.42,63573.08,46.7,0.90692,0.00038,0.81287]
[1780558126526,89.42,63572.17,46.7,0.90657,0.00038,0.8151]
[1780558127533,89.42,63571.94,46.7,0.90648,0.00038,0.81566]
[1780558129128,89.42,63571.94,46.7,0.90648,0.00038,0.81566]
[1780558129210,89.42,63572.43,46.7,0.90667,0.00038,0.81446]
[1780558130113,89.42,63572.43,46.7,0.90667,0.00038,0.81446]
[1780558130154,89.42,63580.04,46.7,0.90955,0.00037,0.7959]
[1780558130555,89.42,63597.18,46.7,0.91578,0.00035,0.7548]
[1780558131931,89.42,63597.18,46.7,0.91578,0.00035,0.7548]
[1780558132168,89.42,63597.18,46.7,0.91578,0.00035,0.7548]
[1780558132033,89.42,63598.33,46.7,0.91618,0.00035,0.75208]
[1780558133165,89.42,63596.41,46.7,0.9155,0.00035,0.75662]
[1780558133335,89.42,63596.41,46.7,0.9155,0.00035,0.75662]
[1780558133950,89.42,63596.64,46.7,0.91559,0.00035,0.75608]
[1780558135114,89.42,63595.7,46.7,0.91525,0.00036,0.75831]
[1780558135593,89.42,63590.45,46.7,0.91337,0.00036,0.77082]
[1780558136600,89.42,63586.74,46.7,0.91202,0.00037,0.77971]
[1780558137607,89.42,63585.97,46.7,0.91174,0.00037,0.78157]
[1780558138614,89.42,63586.34,46.7,0.91188,0.00037,0.78067]
[1780558139621,89.42,63589.65,46.7,0.91308,0.00036,0.77273]
[1780558140768,89.42,63589.65,46.7,0.91308,0.00036,0.77273]
[1780558141044,89.42,63589.65,46.7,0.91308,0.00036,0.77273]
[1780558141130,89.42,63590.09,46.7,0.91324,0.00036,0.77168]
[1780558141740,89.42,63590.09,46.7,0.91324,0.00036,0.77168]
[1780558141845,89.42,63590.09,46.7,0.91324,0.00036,0.77168]
[1780558142230,89.42,63590.09,46.7,0.91324,0.00036,0.77168]
[1780558141947,89.42,63611.91,46.7,0.92087,0.00034,0.7203]
[1780558142642,89.42,63609.06,46.7,0.9199,0.00034,0.72692]
[1780558143814,89.42,63610.31,46.7,0.92033,0.00034,0.72401]
[1780558144846,89.42,63610.68,46.7,0.92045,0.00034,0.72315]
[1780558145663,89.42,63612.57,46.7,0.92109,0.00034,0.71878]
[1780558146315,89.42,63612.57,46.7,0.92109,0.00034,0.71878]
[1780558146603,89.42,63612.57,46.7,0.92109,0.00034,0.71878]
[1780558146638,89.42,63612.57,46.7,0.92109,0.00034,0.71878]
[1780558147065,89.42,63637.36,46.7,0.92911,0.00031,0.66261]
[1780558147303,89.42,63637.36,46.7,0.92911,0.00031,0.66261]
[1780558147412,89.42,63637.36,46.7,0.92911,0.00031,0.66261]
[1780558147479,89.42,63637.36,46.7,0.92911,0.00031,0.66261]
[1780558147610,89.42,63637.36,46.7,0.92911,0.00031,0.66261]
[1780558147892,89.42,63651.9,46.7,0.93351,0.0003,0.6308]
[1780558148546,89.42,63651.9,46.7,0.93351,0.0003,0.6308]
[1780558148738,89.42,63651.9,46.7,0.93351,0.0003,0.6308]
[1780558148764,89.42,63655.44,46.7,0.93455,0.00029,0.62319]
[1780558149969,89.42,63655.44,46.7,0.93455,0.00029,0.62319]
[1780558149973,89.42,63647.61,46.7,0.93223,0.0003,0.6401]
[1780558150699,89.42,63644.54,46.7,0.93131,0.0003,0.64678]
[1780558151998,89.42,63644.54,46.7,0.93131,0.0003,0.64678]
[1780558152099,89.42,63645.52,46.7,0.93161,0.0003,0.6446]
[1780558152713,89.42,63648.71,46.7,0.93257,0.0003,0.63763]
[1780558153720,89.42,63649.62,46.7,0.93285,0.0003,0.63564]
[1780558154727,89.42,63651.74,46.7,0.93348,0.0003,0.63105]
[1780558155633,89.42,63651.74,46.7,0.93348,0.0003,0.63105]
[1780558155755,89.42,63651.74,46.7,0.93348,0.0003,0.63105]
[1780558155810,89.41,63654.43,46.7,0.93427,0.00029,0.62525]
[1780558156740,89.41,63660.57,46.7,0.93605,0.00029,0.61214]
[1780558157952,89.41,63653.64,46.7,0.93404,0.00029,0.62695]
[1780558158618,89.41,63653.64,46.7,0.93404,0.00029,0.62695]
[1780558158758,89.41,63650.71,46.7,0.93317,0.0003,0.63327]
[1780558159765,89.41,63648.37,46.7,0.93248,0.0003,0.63833]
[1780558160913,89.41,63648.37,46.7,0.93248,0.0003,0.63833]
[1780558160956,89.41,63647.49,46.7,0.93222,0.0003,0.64023]
[1780558162069,89.41,63647.49,46.7,0.93222,0.0003,0.64023]
[1780558162170,89.41,63648.36,46.7,0.93248,0.0003,0.63832]
[1780558162994,89.41,63648.36,46.7,0.93248,0.0003,0.63832]
[1780558163070,89.41,63648.36,46.7,0.93248,0.0003,0.63832]
[1780558163793,89.41,63646.38,46.7,0.93189,0.0003,0.6426]
[1780558165005,89.41,63646.38,46.7,0.93189,0.0003,0.6426]
[1780558165237,89.41,63639.95,46.7,0.92994,0.00031,0.65668]
[1780558165809,89.41,63632.28,46.7,0.92755,0.00032,0.67372]
[1780558166816,89.41,63625.96,46.7,0.92553,0.00032,0.68794]
[1780558167823,89.41,63623.31,46.7,0.92468,0.00033,0.69395]
[1780558168830,89.41,63619.65,46.7,0.92348,0.00033,0.70229]
[1780558169837,89.41,63619.11,46.7,0.9233,0.00033,0.70352]
[1780558170844,89.41,63626.49,46.7,0.9257,0.00032,0.68674]
[1780558171851,89.41,63629.12,46.7,0.92981,0.00031,0.64677]
[1780558172858,89.41,63629.41,46.7,0.9299,0.00031,0.64613]
[1780558173865,89.41,63628.85,46.7,0.92973,0.00031,0.64737]
[1780558174872,89.41,63628.16,46.7,0.92951,0.00031,0.64889]
[1780558175879,89.41,63628.54,46.7,0.92963,0.00031,0.64805]
[1780558176886,89.41,63628.29,46.7,0.92955,0.00031,0.6486]
[1780558177893,89.41,63628.99,46.7,0.92977,0.00031,0.64706]
[1780558178900,89.41,63629.31,46.7,0.92987,0.00031,0.64635]
[1780558179907,89.41,63628.3,46.7,0.92956,0.00031,0.64858]
[1780558180914,89.41,63630.86,46.7,0.93036,0.00031,0.64293]
[1780558182241,89.41,63630.86,46.7,0.93036,0.00031,0.64293]
[1780558181921,89.41,63629.82,46.7,0.93003,0.00031,0.64522]
[1780558182928,89.41,63634.12,46.7,0.93137,0.00031,0.63578]
[1780558183935,89.41,63635.49,46.7,0.93179,0.00031,0.63278]
[1780558184809,89.41,63635.49,46.7,0.93179,0.00031,0.63278]
[1780558184942,89.41,63641.36,46.7,0.93356,0.0003,0.62005]
[1780558185704,89.41,63641.36,46.7,0.93356,0.0003,0.62005]
[1780558185967,89.41,63641.36,46.7,0.93356,0.0003,0.62005]
[1780558185992,89.41,63645.76,46.7,0.93487,0.0003,0.61059]
[1780558186957,89.41,63640.51,46.7,0.93331,0.0003,0.62188]
[1780558187963,89.41,63640.14,46.7,0.9332,0.0003,0.62268]
[1780558188971,89.41,63639.79,46.7,0.93309,0.0003,0.62344]
[1780558189978,89.41,63637.93,46.7,0.93253,0.0003,0.62747]
[1780558190334,89.41,63637.93,46.7,0.93253,0.0003,0.62747]
[1780558190759,89.41,63637.93,46.7,0.93253,0.0003,0.62747]
[1780558190985,89.41,63637.52,46.7,0.93241,0.0003,0.62836]
[1780558192999,89.41,63637.36,46.7,0.93236,0.0003,0.62869]
[1780558194006,89.41,63638.41,46.7,0.93268,0.0003,0.62641]
[1780558195013,89.4,63640.88,46.7,0.93344,0.0003,0.62096]
[1780558195699,89.4,63640.88,46.7,0.93344,0.0003,0.62096]
[1780558196033,89.4,63637.65,46.7,0.93247,0.0003,0.62787]
[1780558197038,89.39,63635.25,46.7,0.93175,0.00031,0.633]
[1780558197540,89.39,63635.25,46.7,0.93175,0.00031,0.633]
[1780558198045,89.38,63637.92,46.7,0.93258,0.0003,0.6271]
[1780558199222,89.38,63637.92,46.7,0.93258,0.0003,0.6271]
[1780558199261,89.38,63637.18,46.7,0.93237,0.0003,0.62861]
[1780558199619,89.38,63637.18,46.7,0.93237,0.0003,0.62861]
[1780558200059,89.37,63636.94,46.7,0.93231,0.0003,0.62904]
[1780558200675,89.37,63636.94,46.7,0.93231,0.0003,0.62904]
[1780558201058,89.37,63636.94,46.7,0.93231,0.0003,0.62904]
[1780558201065,89.37,63638.15,46.7,0.93269,0.0003,0.62631]
[1780558201644,89.37,63638.15,46.7,0.93269,0.0003,0.62631]
[1780558202119,89.37,63638.15,46.7,0.93269,0.0003,0.62631]
[1780558202233,89.36,63633.2,46.7,0.93119,0.00031,0.63702]
[1780558203082,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558203881,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558203954,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558203962,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558204163,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558204348,89.35,63639.76,46.7,0.9332,0.0003,0.62264]
[1780558204223,89.35,63648.15,46.7,0.93571,0.00029,0.60453]
[1780558205059,89.35,63648.15,46.7,0.93571,0.00029,0.60453]
[1780558205576,89.35,63648.15,46.7,0.93571,0.00029,0.60453]
[1780558205108,89.35,63639.75,46.7,0.93114,0.0003,0.62257]
[1780558207119,89.34,63639.75,46.7,0.93117,0.0003,0.62238]
[1780558208128,89.33,63639.75,46.7,0.93118,0.0003,0.62228]
[1780558208803,89.33,63639.75,46.7,0.93118,0.0003,0.62228]
[1780558209245,89.33,63639.75,46.7,0.93118,0.0003,0.62228]
[1780558209315,89.32,63639.24,46.7,0.92896,0.0003,0.6233]
[1780558211476,89.31,63639.24,46.7,0.92899,0.0003,0.62311]
[1780558211662,89.31,63639.24,46.7,0.92899,0.0003,0.62311]
[1780558211852,89.31,63639.24,46.7,0.92899,0.0003,0.62311]
[1780558213161,89.29,63643.11,46.7,0.92811,0.0003,0.61448]
[1780558215320,89.29,63643.11,46.7,0.92812,0.0003,0.61438]
[1780558216025,89.28,63643.11,46.7,0.92813,0.0003,0.61429]
[1780558216245,89.28,63643.11,46.7,0.92813,0.0003,0.61429]
[1780558217191,89.27,63662.02,46.7,0.93148,0.00028,0.57422]
[1780558218206,89.27,63662.02,46.7,0.93148,0.00028,0.57422]
[1780558218301,89.26,63662.02,46.7,0.93149,0.00028,0.57412]
[1780558219661,89.26,63662.02,46.7,0.93149,0.00028,0.57412]
[1780558220212,89.25,63662.02,46.7,0.93151,0.00028,0.57394]
[1780558220459,89.25,63662.02,46.7,0.93151,0.00028,0.57394]
[1780558221043,89.25,63662.02,46.7,0.93151,0.00028,0.57394]
[1780558221219,89.25,63694.76,46.7,0.93791,0.00025,0.50851]
[1780558222226,89.24,63694.76,46.7,0.93792,0.00025,0.50842]
[1780558224480,89.23,63694.76,46.7,0.93795,0.00025,0.50824]
[1780558225247,89.23,63684.56,46.7,0.93331,0.00026,0.52808]
[1780558226254,89.22,63684.56,46.7,0.93334,0.00026,0.52789]
[1780558229275,89.2,63674.32,46.7,0.92864,0.00027,0.548]
[1780558230471,89.19,63674.32,46.7,0.92866,0.00027,0.54791]
[1780558230664,89.19,63674.32,46.7,0.92866,0.00027,0.54791]
[1780558231288,89.19,63674.32,46.7,0.93163,0.00026,0.51592]
[1780558233303,89.17,63671.34,46.7,0.92879,0.00026,0.5216]
[1780558233816,89.17,63671.34,46.7,0.92879,0.00026,0.5216]
[1780558234310,89.17,63671.34,46.7,0.92879,0.00026,0.5216]
[1780558236409,89.16,63671.34,46.7,0.92882,0.00026,0.52134]
[1780558237331,89.15,63667.46,46.7,0.92573,0.00027,0.52894]
[1780558238338,89.14,63667.46,46.7,0.92574,0.00027,0.52885]
[1780558238436,89.14,63667.46,46.7,0.92574,0.00027,0.52885]
[1780558239402,89.14,63667.46,46.7,0.92575,0.00027,0.52876]
[1780558239606,89.14,63667.46,46.7,0.92575,0.00027,0.52876]
[1780558241199,89.13,63667.46,46.7,0.92576,0.00027,0.52867]
[1780558241359,89.13,63677.61,46.7,0.92626,0.00026,0.5086]
[1780558242046,89.13,63677.61,46.7,0.92626,0.00026,0.5086]
[1780558244385,89.11,63683.48,46.7,0.92563,0.00025,0.49699]
[1780558246382,89.11,63683.48,46.7,0.92563,0.00025,0.49699]
[1780558246610,89.1,63683.48,46.7,0.92565,0.00025,0.49681]
[1780558247460,89.1,63683.48,46.7,0.92565,0.00025,0.49681]
[1780558247463,89.09,63683.48,46.7,0.92566,0.00025,0.49672]
[1780558248415,89.08,63704.75,46.7,0.92852,0.00023,0.45689]
[1780558249797,89.08,63704.75,46.7,0.92852,0.00023,0.45689]
[1780558250429,89.07,63704.75,46.7,0.92854,0.00023,0.45673]
[1780558252443,89.06,63720.32,46.7,0.92979,0.00021,0.42886]
[1780558253717,89.06,63720.32,46.7,0.92979,0.00021,0.42886]
[1780558253990,89.06,63720.32,46.7,0.92979,0.00021,0.42886]
[1780558254464,89.06,63720.32,46.7,0.92979,0.00021,0.4288]
[1780558255112,89.06,63720.32,46.7,0.92979,0.00021,0.4288]
[1780558255510,89.05,63720.32,46.7,0.92981,0.00021,0.42865]
[1780558255822,89.05,63720.32,46.7,0.92981,0.00021,0.42865]
[1780558256490,89.04,63713.22,46.7,0.92619,0.00022,0.44108]
[1780558259503,89.03,63713.22,46.7,0.92622,0.00022,0.44086]
[1780558260510,89.02,63719.38,46.7,0.9254,0.00022,0.42994]
[1780558262080,89.02,63719.38,46.7,0.9254,0.00022,0.42994]
[1780558262176,89.02,63719.38,46.7,0.92541,0.00022,0.42988]
[1780558263272,89.02,63719.38,46.7,0.92541,0.00022,0.42988]
[1780558263343,89.01,63719.38,46.7,0.92542,0.00022,0.42978]
[1780558263499,89.01,63719.38,46.7,0.92542,0.00022,0.42978]
[1780558263535,89.01,63719.38,46.7,0.92542,0.00022,0.42978]
[1780558265108,89.01,63719.38,46.7,0.92542,0.00022,0.42978]
[1780558265209,89.01,63732.08,46.7,0.92587,0.0002,0.4079]
[1780558265414,89.01,63732.08,46.7,0.92587,0.0002,0.4079]
[1780558265549,89.01,63732.08,46.7,0.92587,0.0002,0.4079]
[1780558267508,89.01,63732.08,46.7,0.92588,0.0002,0.40788]
[1780558267851,89.01,63732.08,46.7,0.92588,0.0002,0.40788]
[1780558268582,89.0,63731.61,46.7,0.92366,0.0002,0.40862]
[1780558269465,89.0,63731.61,46.7,0.92366,0.0002,0.40862]
[1780558270869,89.0,63731.61,46.7,0.92366,0.0002,0.40858]
[1780558270962,89.0,63731.61,46.7,0.92366,0.0002,0.40857]
[1780558271599,89.0,63731.61,46.7,0.92366,0.0002,0.40857]
[1780558272379,89.0,63731.61,46.7,0.92366,0.0002,0.40857]
[1780558271610,89.0,63731.61,46.7,0.92366,0.0002,0.40857]
[1780558272616,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558274314,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558275608,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558276423,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558276562,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558277339,89.0,63786.09,46.7,0.93109,0.00016,0.32344]
[1780558276650,89.0,63805.07,46.7,0.93175,0.00015,0.297]
[1780558277657,89.0,63805.07,46.7,0.93175,0.00015,0.297]
[1780558280482,89.0,63805.07,46.7,0.93175,0.00015,0.297]
[1780558280677,89.0,63832.15,46.7,0.9332,0.00013,0.26206]
[1780558282660,89.0,63832.15,46.7,0.9332,0.00013,0.26206]
[1780558282698,89.0,63832.15,46.7,0.9332,0.00013,0.26206]
[1780558283555,89.0,63832.15,46.7,0.9332,0.00013,0.26206]
[1780558283698,89.0,63832.15,46.7,0.9332,0.00013,0.26206]
[1780558284705,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558285600,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558286722,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558287729,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558288549,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558288669,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558288914,89.0,63828.0,46.7,0.93051,0.00013,0.26721]
[1780558288943,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558289666,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558289686,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558289984,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558290116,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558291012,89.0,63800.75,46.7,0.92465,0.00015,0.30287]
[1780558291072,89.0,63800.75,46.7,0.92664,0.00014,0.27882]
[1780558291886,89.0,63800.75,46.7,0.92664,0.00014,0.27882]
[1780558291901,89.0,63800.75,46.7,0.92664,0.00014,0.27882]
[1780558292401,89.0,63800.75,46.7,0.92664,0.00014,0.27882]
[1780558292966,89.0,63800.75,46.7,0.92664,0.00014,0.27882]
[1780558293023,89.0,63790.74,46.7,0.92307,0.00015,0.29212]
[1780558293780,89.0,63790.74,46.7,0.92307,0.00015,0.29212]
[1780558294787,89.0,63790.74,46.7,0.92307,0.00015,0.29212]
[1780558295795,89.0,63790.74,46.7,0.92307,0.00015,0.29212]
[1780558296801,89.0,63748.33,46.7,0.9142,0.00018,0.35361]
[1780558298078,89.0,63748.33,46.7,0.9142,0.00018,0.35361]
[1780558300392,89.0,63748.33,46.7,0.9142,0.00018,0.35361]
[1780558300829,89.0,63747.8,46.7,0.91196,0.00018,0.35443]
[1780558304857,89.0,63752.77,46.7,0.91066,0.00018,0.34678]
[1780558305476,89.0,63752.77,46.7,0.91066,0.00018,0.34678]
[1780558305914,89.0,63752.77,46.7,0.91066,0.00018,0.34678]
[1780558307974,89.0,63752.77,46.7,0.91066,0.00018,0.34678]
[1780558308885,89.0,63748.32,46.7,0.90776,0.00018,0.35362]
[1780558310179,89.0,63748.32,46.7,0.90776,0.00018,0.35362]
[1780558312913,89.0,63754.45,46.7,0.90665,0.00018,0.34422]
[1780558313920,89.0,63754.45,46.7,0.90665,0.00018,0.34422]
[1780558314902,89.0,63754.45,46.7,0.90665,0.00018,0.34422]
[1780558314927,89.0,63754.45,46.7,0.90665,0.00018,0.34422]
[1780558316941,89.0,63763.72,46.7,0.90602,0.00017,0.33032]
[1780558320970,89.0,63764.79,46.7,0.90404,0.00017,0.32875]
[1780558322416,89.0,63764.79,46.7,0.90404,0.00017,0.32875]
[1780558323189,89.0,63764.79,46.7,0.90404,0.00017,0.32875]
[1780558324999,89.0,63768.53,46.7,0.90248,0.00017,0.32328]
[1780558330034,89.0,63768.54,46.7,0.90032,0.00017,0.32326]
[1780558331620,89.0,63768.54,46.7,0.90032,0.00017,0.32326]
[1780558331776,89.0,63768.54,46.7,0.90032,0.00017,0.32326]
[1780558332634,89.0,63768.54,46.7,0.90032,0.00017,0.32326]
[1780558332752,89.0,63768.54,46.7,0.90032,0.00017,0.32326]
[1780558334629,89.0,63768.46,46.7,0.89816,0.00017,0.32338]
[1780558335327,89.0,63768.46,46.7,0.89816,0.00017,0.32338]
[1780558337083,89.0,63765.88,46.7,0.8956,0.00017,0.32715]
[1780558339671,89.0,63765.88,46.7,0.8956,0.00017,0.32715]
[1780558340106,89.0,63765.88,46.7,0.8956,0.00017,0.32715]
[1780558341400,89.0,63765.88,46.7,0.8956,0.00017,0.32715]
[1780558341111,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558342363,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558342472,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558342437,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558343125,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558343499,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558343656,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558343869,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558344132,89.0,63766.34,46.7,0.89352,0.00017,0.32647]
[1780558345140,89.0,63766.82,46.7,0.89144,0.00017,0.32577]
[1780558349169,89.0,63766.82,46.7,0.89144,0.00017,0.32577]
[1780558349270,89.0,63763.8,46.7,0.88882,0.00017,0.33021]
[1780558351181,89.0,63763.8,46.7,0.89096,0.00016,0.30423]
[1780558351529,89.0,63763.8,46.7,0.89096,0.00016,0.30423]
[1780558353270,89.0,63763.8,46.7,0.89096,0.00016,0.30423]
[1780558353298,89.0,63765.73,46.7,0.88909,0.00016,0.30152]
[1780558354202,89.0,63765.73,46.7,0.88909,0.00016,0.30152]
[1780558354567,89.0,63765.73,46.7,0.88909,0.00016,0.30152]
[1780558355209,89.0,63765.73,46.7,0.88909,0.00016,0.30152]
[1780558356216,89.0,63765.73,46.7,0.88909,0.00016,0.30152]
[1780558357223,89.0,63789.12,46.7,0.89021,0.00015,0.27002]
[1780558361251,89.0,63786.62,46.7,0.88771,0.00015,0.27326]
[1780558365279,89.0,63790.9,46.7,0.88612,0.00014,0.26772]
[1780558369307,89.0,63792.15,46.7,0.88411,0.00014,0.26612]
[1780558373335,89.0,63792.27,46.7,0.88196,0.00014,0.26597]
[1780558377362,89.0,63791.44,46.7,0.87969,0.00014,0.26703]
[1780558381391,89.0,63791.29,46.7,0.8775,0.00014,0.26722]
[1780558385419,89.0,63791.51,46.7,0.87536,0.00014,0.26694]
[1780558389447,89.0,63788.87,46.7,0.87285,0.00015,0.27034]
[1780558392229,89.0,63788.87,46.7,0.87285,0.00015,0.27034]
[1780558393281,89.0,63788.87,46.7,0.87285,0.00015,0.27034]
[1780558393475,89.0,63787.82,46.7,0.87055,0.00015,0.2717]
[1780558394482,89.0,63787.82,46.7,0.87055,0.00015,0.2717]
[1780558397496,89.0,63787.82,46.7,0.87055,0.00015,0.2717]
[1780558397510,89.0,63764.37,46.7,0.86516,0.00016,0.30343]
[1780558399523,89.0,63764.37,46.7,0.86516,0.00016,0.30343]
[1780558401537,89.0,63769.41,46.7,0.86372,0.00016,0.29639]
[1780558402959,89.0,63769.41,46.7,0.86372,0.00016,0.29639]
[1780558403060,89.0,63769.41,46.7,0.86372,0.00016,0.29639]
[1780558404751,89.0,63769.41,46.7,0.86372,0.00016,0.29639]
[1780558404823,89.0,63763.98,46.7,0.86078,0.00016,0.30398]
[1780558405641,89.0,63763.98,46.7,0.86078,0.00016,0.30398]
[1780558405652,89.0,63763.98,46.7,0.86078,0.00016,0.30398]
[1780558406572,89.0,63763.98,46.7,0.86078,0.00016,0.30398]
[1780558408586,89.0,63761.63,46.7,0.85829,0.00017,0.30731]
[1780558410880,89.0,63761.63,46.7,0.85829,0.00017,0.30731]
[1780558410983,89.0,63761.63,46.7,0.85829,0.00017,0.30731]
[1780558412195,89.0,63761.63,46.7,0.85829,0.00017,0.30731]
[1780558412213,89.0,63761.63,46.7,0.86035,0.00016,0.28167]
[1780558412614,89.0,63769.21,46.7,0.85922,0.00015,0.27155]
[1780558413621,89.0,63769.21,46.7,0.85922,0.00015,0.27155]
[1780558416642,89.0,63757.99,46.7,0.85551,0.00016,0.28662]
[1780558420670,89.0,63758.62,46.7,0.85344,0.00016,0.28576]
[1780558424698,89.0,63753.87,46.7,0.85061,0.00016,0.29231]
[1780558428726,89.0,63752.81,46.7,0.8483,0.00016,0.29378]
[1780558432754,89.0,63760.0,46.7,0.84715,0.00016,0.28388]
[1780558435774,89.0,63760.0,46.7,0.84715,0.00016,0.28388]
[1780558436782,89.0,63752.61,46.7,0.84395,0.00016,0.29406]
[1780558440330,89.0,63752.61,46.7,0.84395,0.00016,0.29406]
[1780558441056,89.0,63752.61,46.7,0.84395,0.00016,0.29406]
[1780558441374,89.0,63752.61,46.7,0.84395,0.00016,0.29406]
[1780558441475,89.0,63750.53,46.7,0.8415,0.00017,0.29698]
[1780558441697,89.0,63750.53,46.7,0.8415,0.00017,0.29698]
[1780558443844,89.0,63750.53,46.7,0.8415,0.00017,0.29698]
[1780558445020,89.0,63750.53,46.7,0.8415,0.00017,0.29698]
[1780558445057,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558445810,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558446031,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558446430,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558446507,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558447844,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558447923,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558449441,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558449500,89.0,63727.23,46.7,0.83581,0.00019,0.33104]
[1780558449542,88.99,63692.22,46.7,0.82761,0.00022,0.38715]
[1780558451373,88.99,63692.22,46.7,0.82761,0.00022,0.38715]
[1780558451377,88.99,63692.22,46.7,0.82762,0.00022,0.38707]
[1780558453212,88.98,63692.22,46.7,0.82763,0.00022,0.38699]
[1780558453251,88.98,63683.95,46.7,0.82393,0.00022,0.4011]
[1780558455026,88.97,63683.95,46.7,0.82394,0.00022,0.40104]
[1780558456943,88.96,63680.63,46.7,0.82119,0.00023,0.40661]
[1780558460979,88.94,63686.05,46.7,0.82013,0.00022,0.39694]
[1780558465009,88.92,63682.49,46.7,0.81735,0.00023,0.40287]
[1780558465880,88.92,63682.49,46.7,0.81735,0.00023,0.40287]
[1780558466016,88.92,63682.49,46.7,0.81735,0.00023,0.40283]
[1780558467023,88.91,63682.49,46.7,0.81735,0.00023,0.40281]
[1780558469038,88.91,63699.87,46.7,0.81844,0.00021,0.37332]
[1780558470885,88.91,63699.87,46.7,0.81844,0.00021,0.37332]
[1780558471052,88.91,63699.87,46.7,0.82085,0.0002,0.34392]
[1780558472059,88.91,63699.87,46.7,0.82085,0.0002,0.34392]
[1780558473066,88.91,63708.01,46.7,0.82006,0.00019,0.33119]
[1780558477094,88.91,63718.34,46.7,0.81956,0.00018,0.31553]
[1780558482129,88.91,63718.38,46.7,0.81742,0.00018,0.31547]
[1780558483136,88.91,63718.38,46.7,0.81742,0.00018,0.31547]
[1780558484143,88.91,63718.38,46.7,0.81742,0.00018,0.31547]
[1780558485150,88.91,63730.32,46.7,0.81706,0.00017,0.29803]
[1780558489178,88.91,63729.77,46.7,0.81483,0.00017,0.29882]
[1780558493205,88.91,63729.47,46.7,0.81263,0.00017,0.29925]
[1780558496687,88.91,63729.47,46.7,0.81263,0.00017,0.29925]
[1780558497236,88.91,63728.73,46.7,0.81036,0.00017,0.30031]
[1780558498485,88.91,63728.73,46.7,0.81036,0.00017,0.30031]
[1780558498534,88.91,63728.73,46.7,0.81036,0.00017,0.30031]
[1780558501266,88.91,63732.0,46.7,0.80868,0.00017,0.29563]
[1780558501678,88.91,63732.0,46.7,0.80868,0.00017,0.29563]
[1780558502117,88.91,63732.0,46.7,0.80868,0.00017,0.29563]
[1780558502291,88.91,63732.0,46.7,0.80868,0.00017,0.29563]
[1780558504302,88.91,63732.0,46.7,0.80868,0.00017,0.29563]
[1780558505309,88.91,63742.88,46.7,0.80804,0.00016,0.28044]
[1780558506522,88.91,63742.88,46.7,0.80804,0.00016,0.28044]
[1780558506625,88.91,63742.88,46.7,0.80804,0.00016,0.28044]
[1780558508200,88.91,63742.88,46.7,0.80804,0.00016,0.28044]
[1780558508331,88.91,63742.88,46.7,0.80804,0.00016,0.28044]
[1780558509338,88.91,63761.86,46.7,0.80833,0.00015,0.25532]
[1780558513369,88.91,63750.88,46.7,0.80478,0.00016,0.26964]
[1780558517396,88.91,63750.67,46.7,0.80259,0.00016,0.26992]
[1780558520934,88.91,63750.67,46.7,0.80259,0.00016,0.26992]
[1780558521425,88.91,63758.78,46.7,0.80145,0.00015,0.25928]
[1780558524446,88.91,63758.78,46.7,0.80145,0.00015,0.25928]
[1780558525453,88.91,63766.71,46.7,0.80024,0.00014,0.24918]
[1780558528037,88.91,63766.71,46.7,0.80024,0.00014,0.24918]
[1780558528474,88.91,63766.71,46.7,0.80024,0.00014,0.24918]
[1780558529481,88.91,63767.1,46.7,0.79812,0.00014,0.24869]
[1780558531495,88.91,63767.1,46.7,0.79993,0.00014,0.22467]
[1780558533511,88.91,63754.22,46.7,0.79627,0.00015,0.24026]
[1780558537539,88.91,63757.58,46.7,0.7945,0.00014,0.23611]
[1780558541567,88.91,63757.99,46.7,0.79238,0.00014,0.23561]
[1780558545595,88.91,63758.51,46.7,0.79026,0.00014,0.23498]
[1780558549623,88.91,63757.62,46.7,0.78799,0.00014,0.23607]
[1780558550278,88.91,63757.62,46.7,0.78799,0.00014,0.23607]
[1780558550630,88.91,63757.62,46.7,0.78799,0.00014,0.23607]
[1780558553651,88.91,63763.5,46.7,0.78649,0.00014,0.22895]
[1780558557681,88.91,63767.18,46.7,0.78472,0.00014,0.22458]
[1780558560460,88.91,63767.18,46.7,0.78472,0.00014,0.22458]
[1780558561716,88.91,63772.2,46.7,0.78308,0.00013,0.21872]
[1780558562723,88.91,63772.2,46.7,0.78308,0.00013,0.21872]
[1780558564740,88.91,63786.9,46.7,0.7824,0.00012,0.20222]
[1780558567758,88.91,63786.9,46.7,0.7824,0.00012,0.20222]
[1780558568765,88.91,63793.9,46.7,0.78089,0.00012,0.19471]
[1780558572899,88.91,63793.9,46.7,0.78089,0.00012,0.19471]
[1780558573007,88.91,63795.12,46.7,0.77883,0.00012,0.19343]
[1780558576727,88.91,63795.12,46.7,0.77883,0.00012,0.19343]
[1780558576821,88.91,63803.24,46.7,0.77738,0.00011,0.18503]
[1780558578835,88.91,63803.24,46.7,0.77738,0.00011,0.18503]
[1780558581375,88.91,63803.24,46.7,0.77738,0.00011,0.18503]
[1780558581476,88.91,63811.35,46.7,0.7759,0.00011,0.17693]
[1780558584881,88.91,63805.29,46.7,0.77319,0.00011,0.18296]
[1780558585959,88.91,63805.29,46.7,0.77319,0.00011,0.18296]
[1780558588878,88.91,63805.29,46.7,0.77319,0.00011,0.18296]
[1780558588911,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558590060,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558590457,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558590518,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558590869,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558590925,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558592158,88.91,63819.91,46.7,0.77223,0.0001,0.16868]
[1780558592259,88.91,63819.91,46.7,0.77358,9e-05,0.14931]
[1780558593161,88.91,63819.91,46.7,0.77358,9e-05,0.14931]
[1780558593262,88.91,63805.74,46.7,0.7703,0.0001,0.1621]
[1780558594122,88.91,63805.74,46.7,0.7703,0.0001,0.1621]
[1780558595835,88.91,63805.74,46.7,0.7703,0.0001,0.1621]
[1780558596966,88.91,63808.62,46.7,0.76834,0.0001,0.15944]
[1780558599122,88.91,63808.62,46.7,0.76834,0.0001,0.15944]
[1780558600994,88.91,63808.09,46.7,0.7661,0.0001,0.15992]
[1780558603739,88.91,63808.09,46.7,0.7661,0.0001,0.15992]
[1780558604219,88.91,63808.09,46.7,0.7661,0.0001,0.15992]
[1780558604321,88.91,63808.09,46.7,0.7661,0.0001,0.15992]
[1780558605067,88.91,63808.09,46.7,0.7661,0.0001,0.15992]
[1780558605129,88.91,63806.53,46.7,0.76379,0.0001,0.16137]
[1780558606033,88.91,63806.53,46.7,0.76379,0.0001,0.16137]
[1780558609231,88.91,63806.53,46.7,0.76379,0.0001,0.16137]
[1780558609465,88.91,63806.53,46.7,0.76379,0.0001,0.16137]
[1780558609767,88.91,63806.53,46.7,0.76379,0.0001,0.16137]
[1780558609536,88.91,63789.69,46.7,0.76021,0.00011,0.17761]
[1780558610061,88.91,63789.69,46.7,0.76021,0.00011,0.17761]
[1780558612705,88.91,63789.69,46.7,0.76021,0.00011,0.17761]
[1780558612747,88.91,63789.69,46.7,0.76021,0.00011,0.17761]
[1780558613482,88.91,63789.69,46.7,0.76021,0.00011,0.17761]
[1780558613584,88.91,63800.24,46.7,0.75891,0.00011,0.16729]
[1780558617110,88.91,63799.85,46.7,0.75669,0.00011,0.16767]
[1780558621139,88.91,63802.73,46.7,0.75474,0.0001,0.16493]
[1780558625167,88.91,63803.35,46.7,0.7526,0.0001,0.16434]
[1780558629199,88.91,63802.42,46.7,0.75034,0.0001,0.16522]
[1780558631065,88.91,63802.42,46.7,0.75034,0.0001,0.16522]
[1780558631227,88.91,63802.42,46.7,0.75034,0.0001,0.16522]
[1780558633238,88.91,63795.72,46.7,0.74761,0.00011,0.17165]
[1780558637704,88.91,63795.72,46.7,0.74761,0.00011,0.17165]
[1780558637810,88.91,63788.27,46.7,0.7448,0.00011,0.17904]
[1780558639107,88.91,63788.27,46.7,0.7448,0.00011,0.17904]
[1780558639280,88.91,63788.27,46.7,0.7448,0.00011,0.17904]
[1780558641294,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558643117,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558643351,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558643489,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558644036,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558644316,88.91,63792.17,46.7,0.74294,0.00011,0.17514]
[1780558645323,88.91,63781.61,46.7,0.73985,0.00012,0.18585]
[1780558646330,88.91,63781.61,46.7,0.73985,0.00012,0.18585]
[1780558648697,88.91,63781.61,46.7,0.73985,0.00012,0.18585]
[1780558648798,88.91,63781.61,46.7,0.73985,0.00012,0.18585]
[1780558649351,88.91,63761.1,46.7,0.73575,0.00013,0.20807]
[1780558651111,88.91,63761.1,46.7,0.73575,0.00013,0.20807]
[1780558651367,88.91,63761.1,46.7,0.73737,0.00012,0.18511]
[1780558653382,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558654389,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558656217,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558656381,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558656653,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558657271,88.91,63765.91,46.7,0.73563,0.00012,0.1801]
[1780558657411,88.91,63751.87,46.7,0.73215,0.00013,0.19502]
[1780558658532,88.91,63751.87,46.7,0.73215,0.00013,0.19502]
[1780558658675,88.91,63751.87,46.7,0.73215,0.00013,0.19502]
[1780558661439,88.91,63745.4,46.7,0.72933,0.00013,0.2022]
[1780558662827,88.91,63745.4,46.7,0.72933,0.00013,0.2022]
[1780558663547,88.91,63745.4,46.7,0.72933,0.00013,0.2022]
[1780558665467,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558666540,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558666769,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558667875,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558669418,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558669773,88.91,63744.58,46.7,0.72708,0.00013,0.20313]
[1780558669495,88.91,63746.19,46.7,0.72506,0.00013,0.20131]
[1780558670249,88.91,63746.19,46.7,0.72506,0.00013,0.20131]
[1780558671380,88.91,63746.19,46.7,0.72506,0.00013,0.20131]
[1780558671757,88.91,63746.19,46.7,0.72506,0.00013,0.20131]
[1780558673522,88.91,63743.23,46.7,0.72259,0.00014,0.20466]
[1780558675477,88.91,63743.23,46.7,0.72259,0.00014,0.20466]
[1780558678292,88.91,63743.2,46.7,0.72041,0.00014,0.20469]
[1780558679693,88.91,63743.2,46.7,0.72041,0.00014,0.20469]
[1780558680620,88.91,63743.2,46.7,0.72041,0.00014,0.20469]
[1780558680821,88.91,63743.2,46.7,0.72041,0.00014,0.20469]
[1780558680652,88.91,63743.2,46.7,0.72041,0.00014,0.20469]
[1780558681578,88.91,63741.63,46.7,0.71807,0.00014,0.20648]
[1780558682141,88.91,63741.63,46.7,0.71807,0.00014,0.20648]
[1780558683593,88.91,63741.63,46.7,0.71807,0.00014,0.20648]
[1780558685703,88.91,63741.63,46.7,0.71807,0.00014,0.20648]
[1780558685770,88.91,63747.21,46.7,0.71645,0.00013,0.20017]
[1780558686776,88.91,63747.21,46.7,0.71645,0.00013,0.20017]
[1780558686634,88.91,63747.21,46.7,0.71645,0.00013,0.20017]
[1780558687635,88.91,63747.21,46.7,0.71645,0.00013,0.20017]
[1780558688642,88.91,63747.21,46.7,0.71645,0.00013,0.20017]
[1780558689648,88.91,63756.86,46.7,0.71518,0.00013,0.18961]
[1780558693016,88.91,63756.86,46.7,0.71518,0.00013,0.18961]
[1780558693678,88.91,63758.34,46.7,0.71313,0.00012,0.18803]
[1780558694389,88.91,63758.34,46.7,0.71313,0.00012,0.18803]
[1780558695692,88.91,63758.34,46.7,0.71313,0.00012,0.18803]
[1780558696699,88.91,63758.34,46.7,0.71313,0.00012,0.18803]
[1780558697706,88.91,63782.21,46.7,0.71296,0.00011,0.16391]
[1780558701190,88.91,63782.21,46.7,0.71296,0.00011,0.16391]
[1780558701734,88.91,63784.31,46.7,0.71093,0.00011,0.16191]
[1780558703748,88.91,63784.31,46.7,0.71093,0.00011,0.16191]
[1780558704997,88.91,63774.54,46.7,0.70797,0.00011,0.17138]
[1780558708318,88.91,63774.54,46.7,0.70797,0.00011,0.17138]
[1780558709790,88.91,63772.29,46.7,0.7056,0.00011,0.17362]
[1780558711804,88.91,63772.29,46.7,0.70703,0.00011,0.15244]
[1780558712810,88.91,63772.29,46.7,0.70703,0.00011,0.15244]
[1780558713817,88.91,63782.2,46.7,0.70557,0.0001,0.14353]
[1780558717846,88.91,63780.42,46.7,0.70325,0.0001,0.1451]
[1780558720867,88.91,63780.42,46.7,0.70325,0.0001,0.1451]
[1780558721874,88.91,63783.29,46.7,0.70126,0.0001,0.14258]
[1780558725902,88.91,63780.32,46.7,0.69886,0.0001,0.14519]
[1780558728923,88.91,63780.56,46.7,0.69669,0.0001,0.14498]
[1780558732951,88.91,63780.3,46.7,0.69448,0.0001,0.14521]
[1780558737986,88.91,63780.26,46.7,0.69228,0.0001,0.14524]
[1780558741007,88.91,63779.13,46.7,0.69001,0.0001,0.14625]
[1780558743021,88.91,63779.13,46.7,0.69001,0.0001,0.14625]
[1780558745555,88.91,63779.13,46.7,0.69001,0.0001,0.14625]
[1780558745608,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558747049,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558748035,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558748064,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558748079,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558749079,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558749875,88.91,63789.18,46.7,0.68851,0.0001,0.13751]
[1780558749177,88.91,63797.78,46.7,0.68687,9e-05,0.13036]
[1780558750438,88.91,63797.78,46.7,0.68687,9e-05,0.13036]
[1780558753103,88.91,63817.55,46.7,0.68584,8e-05,0.11507]
[1780558756669,88.91,63817.55,46.7,0.68584,8e-05,0.11507]
[1780558757131,88.91,63811.9,46.7,0.68332,8e-05,0.11928]
[1780558758139,88.91,63811.9,46.7,0.68332,8e-05,0.11928]
[1780558759292,88.91,63811.9,46.7,0.68332,8e-05,0.11928]
[1780558760403,88.91,63811.9,46.7,0.68332,8e-05,0.11928]
[1780558761159,88.91,63801.48,46.7,0.68051,9e-05,0.12738]
[1780558763251,88.91,63801.48,46.7,0.68051,9e-05,0.12738]
[1780558763277,88.91,63801.48,46.7,0.68051,9e-05,0.12738]
[1780558765187,88.91,63798.37,46.7,0.67813,9e-05,0.12988]
[1780558767325,88.91,63798.37,46.7,0.67813,9e-05,0.12988]
[1780558767881,88.91,63798.37,46.7,0.67813,9e-05,0.12988]
[1780558767431,88.91,63798.37,46.7,0.67813,9e-05,0.12988]
[1780558769214,88.91,63792.53,46.7,0.67557,9e-05,0.13469]
[1780558771953,88.91,63792.53,46.7,0.67557,9e-05,0.13469]
[1780558771231,88.91,63792.53,46.7,0.67675,8e-05,0.11615]
[1780558773827,88.91,63792.53,46.7,0.67675,8e-05,0.11615]
[1780558773929,88.91,63805.37,46.7,0.67526,8e-05,0.10677]
[1780558777813,88.91,63805.37,46.7,0.67526,8e-05,0.10677]
[1780558777916,88.91,63803.51,46.7,0.67296,8e-05,0.10809]
[1780558779062,88.91,63803.51,46.7,0.67296,8e-05,0.10809]
[1780558780421,88.91,63803.51,46.7,0.67296,8e-05,0.10809]
[1780558781303,88.91,63797.42,46.7,0.67043,8e-05,0.1125]
[1780558783317,88.91,63797.42,46.7,0.67043,8e-05,0.1125]
[1780558785334,88.91,63806.77,46.7,0.66873,8e-05,0.10578]
[1780558787104,88.91,63806.77,46.7,0.66873,8e-05,0.10578]
[1780558787347,88.91,63806.77,46.7,0.66873,8e-05,0.10578]
[1780558788354,88.91,63806.77,46.7,0.66873,8e-05,0.10578]
[1780558789360,88.91,63822.02,46.7,0.66728,7e-05,0.09553]
[1780558793114,88.91,63822.02,46.7,0.66728,7e-05,0.09553]
[1780558793779,88.91,63822.02,46.7,0.66728,7e-05,0.09553]
[1780558793883,88.91,63826.58,46.7,0.66529,7e-05,0.09263]
[1780558794780,88.91,63826.58,46.7,0.66529,7e-05,0.09263]
[1780558796336,88.91,63826.58,46.7,0.66529,7e-05,0.09263]
[1780558796911,88.91,63826.58,46.7,0.66529,7e-05,0.09263]
[1780558797417,88.91,63832.13,46.7,0.66333,6e-05,0.0892]
[1780558800716,88.91,63832.13,46.7,0.66333,6e-05,0.0892]
[1780558801445,88.91,63835.17,46.7,0.66126,6e-05,0.08736]
[1780558803458,88.91,63835.17,46.7,0.66126,6e-05,0.08736]
[1780558805475,88.91,63827.48,46.7,0.65872,7e-05,0.09207]
[1780558809060,88.91,63827.53,46.7,0.65652,7e-05,0.09204]
[1780558809503,88.91,63827.53,46.7,0.65652,7e-05,0.09204]
[1780558811517,88.91,63827.53,46.7,0.65652,7e-05,0.09204]
[1780558813531,88.91,63819.9,46.7,0.65397,7e-05,0.09691]
[1780558817561,88.91,63816.67,46.7,0.65162,7e-05,0.09903]
[1780558820582,88.91,63817.99,46.7,0.64948,7e-05,0.09816]
[1780558823603,88.91,63817.99,46.7,0.64948,7e-05,0.09816]
[1780558824610,88.91,63817.02,46.7,0.64723,7e-05,0.0988]
[1780558826201,88.91,63817.02,46.7,0.64723,7e-05,0.0988]
[1780558826625,88.91,63817.02,46.7,0.64723,7e-05,0.0988]
[1780558828638,88.91,63831.11,46.7,0.64566,7e-05,0.08982]
[1780558831800,88.91,63831.11,46.7,0.64566,7e-05,0.08982]
[1780558831918,88.91,63831.11,46.7,0.64652,6e-05,0.07533]
[1780558833264,88.91,63831.11,46.7,0.64652,6e-05,0.07533]
[1780558833517,88.91,63831.11,46.7,0.64652,6e-05,0.07533]
[1780558833674,88.91,63833.88,46.7,0.64441,6e-05,0.07385]
[1780558837003,88.91,63833.88,46.7,0.64441,6e-05,0.07382]
[1780558836697,88.91,63847.43,46.7,0.64268,5e-05,0.0669]
[1780558837703,88.9,63847.43,46.7,0.64268,5e-05,0.06688]
[1780558838710,88.9,63847.43,46.7,0.64268,5e-05,0.06688]
[1780558840845,88.9,63847.43,46.7,0.64268,5e-05,0.06688]
[1780558840987,88.9,63847.43,46.7,0.64268,5e-05,0.06688]
[1780558840948,88.9,63862.56,46.7,0.64094,5e-05,0.05981]
[1780558841305,88.9,63862.56,46.7,0.64094,5e-05,0.05981]
[1780558841880,88.9,63862.56,46.7,0.64094,5e-05,0.05981]
[1780558841975,88.9,63862.56,46.7,0.64094,5e-05,0.05981]
[1780558842176,88.9,63862.56,46.7,0.64094,5e-05,0.05981]
[1780558844753,88.9,63863.49,46.7,0.63876,5e-05,0.0594]
[1780558848780,88.9,63861.76,46.7,0.6365,5e-05,0.06017]
[1780558849792,88.9,63861.76,46.7,0.6365,5e-05,0.06017]
[1780558849894,88.9,63861.76,46.7,0.6365,5e-05,0.06017]
[1780558851802,88.89,63861.76,46.7,0.6365,5e-05,0.06011]
[1780558852811,88.89,63849.79,46.7,0.63392,5e-05,0.06567]
[1780558854824,88.88,63849.79,46.7,0.63393,5e-05,0.06562]
[1780558856838,88.87,63855.32,46.7,0.6319,5e-05,0.06294]
[1780558860867,88.84,63850.92,46.7,0.62956,5e-05,0.06491]
[1780558863072,88.84,63850.92,46.7,0.62956,5e-05,0.06488]
[1780558863890,88.82,63850.92,46.7,0.62956,5e-05,0.06483]
[1780558864896,88.82,63856.84,46.7,0.62753,5e-05,0.06206]
[1780558865826,88.82,63856.84,46.7,0.62753,5e-05,0.06206]
[1780558866919,88.82,63856.84,46.7,0.62753,5e-05,0.06206]
[1780558867867,88.82,63856.84,46.7,0.62753,5e-05,0.06206]
[1780558868935,88.82,63869.18,46.7,0.62568,4e-05,0.0566]
[1780558870380,88.82,63869.18,46.7,0.62568,4e-05,0.0566]
[1780558870948,88.82,63869.18,46.7,0.62568,4e-05,0.0566]
[1780558872962,88.81,63853.8,46.7,0.62303,5e-05,0.06341]
[1780558873979,88.81,63853.8,46.7,0.62303,5e-05,0.06341]
[1780558874078,88.81,63853.8,46.7,0.62303,5e-05,0.06339]
[1780558874898,88.81,63853.8,46.7,0.62303,5e-05,0.06339]
[1780558875027,88.8,63853.8,46.7,0.62303,5e-05,0.06336]
[1780558877007,88.79,63854.12,46.7,0.62083,5e-05,0.06315]
[1780558881035,88.76,63855.83,46.7,0.61868,5e-05,0.06225]
[1780558883946,88.75,63855.83,46.7,0.61869,5e-05,0.0622]
[1780558884060,88.75,63855.83,46.7,0.61869,5e-05,0.06217]
[1780558884769,88.75,63855.83,46.7,0.61869,5e-05,0.06217]
[1780558885065,88.74,63854.33,46.7,0.61644,5e-05,0.06284]
[1780558886336,88.73,63854.33,46.7,0.61644,5e-05,0.06281]
[1780558887079,88.73,63854.33,46.7,0.61644,5e-05,0.06279]
[1780558889093,88.73,63860.3,46.7,0.6144,5e-05,0.06006]
[1780558891107,88.73,63860.3,46.7,0.61502,4e-05,0.04885]
[1780558891912,88.73,63860.3,46.7,0.61502,4e-05,0.04885]
[1780558892014,88.73,63860.3,46.7,0.61502,4e-05,0.04885]
[1780558892225,88.72,63864.42,46.7,0.61291,4e-05,0.04727]
[1780558894223,88.71,63864.42,46.7,0.61291,4e-05,0.04722]
[1780558895147,88.71,63864.42,46.7,0.61291,4e-05,0.04722]
[1780558896144,88.71,63845.3,46.7,0.61021,4e-05,0.05484]
[1780558900173,88.71,63846.44,46.7,0.60803,4e-05,0.05436]
[1780558904201,88.71,63846.68,46.7,0.60583,4e-05,0.05426]
[1780558908229,88.7,63854.85,46.7,0.60383,4e-05,0.05089]
[1780558912257,88.68,63853.46,46.7,0.60159,4e-05,0.05136]
[1780558913264,88.68,63853.46,46.7,0.60159,4e-05,0.05136]
[1780558915278,88.68,63853.46,46.7,0.60159,4e-05,0.05136]
[1780558916285,88.68,63841.82,46.7,0.59907,5e-05,0.05621]
[1780558917291,88.68,63841.82,46.7,0.59907,5e-05,0.05621]
[1780558920313,88.68,63846.17,46.7,0.59698,4e-05,0.05435]
[1780558923702,88.68,63846.17,46.7,0.59698,4e-05,0.05435]
[1780558923804,88.68,63846.17,46.7,0.59698,4e-05,0.05435]
[1780558924345,88.68,63853.92,46.7,0.59497,4e-05,0.05117]
[1780558926358,88.68,63853.92,46.7,0.59497,4e-05,0.05117]
[1780558928374,88.68,63859.96,46.7,0.5929,4e-05,0.0488]
[1780558929381,88.68,63859.96,46.7,0.5929,4e-05,0.0488]
[1780558932664,88.68,63859.96,46.7,0.5929,4e-05,0.0488]
[1780558932765,88.68,63862.68,46.7,0.59075,4e-05,0.04777]
[1780558933409,88.67,63862.68,46.7,0.59075,4e-05,0.04774]
[1780558936430,88.67,63860.46,46.7,0.58849,4e-05,0.04859]
[1780558937896,88.67,63860.46,46.7,0.58849,4e-05,0.04859]
[1780558937944,88.67,63860.46,46.7,0.58849,4e-05,0.04859]
[1780558940459,88.66,63852.41,46.7,0.58609,4e-05,0.05168]
[1780558942472,88.66,63852.41,46.7,0.58609,4e-05,0.05168]
[1780558944486,88.66,63842.55,46.7,0.58362,5e-05,0.0558]
[1780558948514,88.66,63846.24,46.7,0.58151,4e-05,0.05423]
[1780558951535,88.65,63846.24,46.7,0.58209,4e-05,0.04336]
[1780558952542,88.64,63855.08,46.7,0.58006,3e-05,0.04029]
[1780558955748,88.63,63855.08,46.7,0.58006,3e-05,0.04025]
[1780558955855,88.63,63855.08,46.7,0.58006,3e-05,0.04023]
[1780558956570,88.63,63855.76,46.7,0.57786,3e-05,0.04001]
[1780558957577,88.63,63855.76,46.7,0.57786,3e-05,0.04001]
[1780558958584,88.63,63855.76,46.7,0.57786,3e-05,0.04001]
[1780558960598,88.63,63863.62,46.7,0.5758,3e-05,0.03747]
[1780558965654,88.63,63863.53,46.7,0.57358,3e-05,0.03749]
[1780558968677,88.63,63864.72,46.7,0.57139,3e-05,0.03712]
[1780558972705,88.63,63865.38,46.7,0.56919,3e-05,0.03692]
[1780558976277,88.63,63865.38,46.7,0.56919,3e-05,0.03692]
[1780558976736,88.63,63864.51,46.7,0.56695,3e-05,0.03719]
[1780558977743,88.62,63864.51,46.7,0.56696,3e-05,0.03717]
[1780558980718,88.61,63864.51,46.7,0.56696,3e-05,0.03713]
[1780558980766,88.6,63872.08,46.7,0.56488,3e-05,0.03482]
[1780558981336,88.6,63872.08,46.7,0.56488,3e-05,0.03482]
[1780558983759,88.59,63872.08,46.7,0.56488,3e-05,0.03478]
[1780558984090,88.59,63872.08,46.7,0.56488,3e-05,0.03478]
[1780558984188,88.58,63872.08,46.7,0.56488,3e-05,0.03477]
[1780558985051,88.58,63872.08,46.7,0.56488,3e-05,0.03477]
[1780558985092,88.58,63881.92,46.7,0.56282,3e-05,0.03197]
[1780558985953,88.58,63881.92,46.7,0.56282,3e-05,0.03197]
[1780558986054,88.58,63881.92,46.7,0.56282,3e-05,0.03197]
[1780558986884,88.58,63881.92,46.7,0.56282,3e-05,0.03197]
[1780558987101,88.58,63881.92,46.7,0.56282,3e-05,0.03197]
[1780558988832,88.57,63891.37,46.7,0.56075,3e-05,0.02942]
[1780558989756,88.57,63891.37,46.7,0.56075,3e-05,0.02942]
[1780558989839,88.56,63891.37,46.7,0.56075,3e-05,0.02941]
[1780558992860,88.54,63885.81,46.7,0.55846,3e-05,0.03081]
[1780558993867,88.54,63885.81,46.7,0.55846,3e-05,0.03079]
[1780558994874,88.53,63885.81,46.7,0.55846,3e-05,0.03078]
[1780558996888,88.52,63873.96,46.7,0.55606,3e-05,0.03403]
[1780558999923,88.5,63873.96,46.7,0.55606,3e-05,0.03397]
[1780559000929,88.49,63881.42,46.7,0.55397,3e-05,0.03186]
[1780559004958,88.47,63878.46,46.7,0.55171,3e-05,0.03261]
[1780559008987,88.45,63882.47,46.7,0.54956,3e-05,0.03144]
[1780559011002,88.43,63882.47,46.7,0.54992,2e-05,0.02399]
[1780559013016,88.42,63878.37,46.7,0.54765,2e-05,0.02488]
[1780559016049,88.4,63878.37,46.7,0.54766,2e-05,0.02484]
[1780559017056,88.4,63873.86,46.7,0.54538,2e-05,0.02586]
[1780559021084,88.39,63871.6,46.7,0.54314,2e-05,0.02637]
[1780559022097,88.39,63871.6,46.7,0.54314,2e-05,0.02637]
[1780559025112,88.39,63865.46,46.7,0.54084,3e-05,0.02787]
[1780559026287,88.39,63865.46,46.7,0.54084,3e-05,0.02787]
[1780559027126,88.39,63865.46,46.7,0.54084,3e-05,0.02787]
[1780559029140,88.37,63857.78,46.7,0.53851,3e-05,0.02982]
[1780559033168,88.35,63857.23,46.7,0.53629,3e-05,0.0299]
[1780559037199,88.33,63855.7,46.7,0.53406,3e-05,0.03025]
[1780559041239,88.3,63853.25,46.7,0.53181,3e-05,0.03085]
[1780559045269,88.28,63853.82,46.7,0.52961,3e-05,0.03063]
[1780559049297,88.27,63849.38,46.7,0.52732,3e-05,0.03183]
[1780559051313,88.27,63849.38,46.7,0.52732,3e-05,0.03183]
[1780559051417,88.27,63849.38,46.7,0.52732,3e-05,0.03183]
[1780559052428,88.27,63839.09,46.7,0.52494,3e-05,0.03484]
[1780559056348,88.27,63838.79,46.7,0.52272,3e-05,0.03493]
[1780559059369,88.27,63838.79,46.7,0.52272,3e-05,0.03493]
[1780559060376,88.27,63842.15,46.7,0.52056,3e-05,0.03392]
[1780559063397,88.27,63842.15,46.7,0.52056,3e-05,0.03392]
[1780559064404,88.27,63838.68,46.7,0.51829,3e-05,0.03496]
[1780559068432,88.27,63841.44,46.7,0.51612,3e-05,0.03413]
[1780559071453,88.27,63841.44,46.7,0.51652,3e-05,0.0258]
[1780559072460,88.27,63839.66,46.7,0.51428,3e-05,0.02623]
[1780559075991,88.27,63839.66,46.7,0.51428,3e-05,0.02623]
[1780559076488,88.27,63839.52,46.7,0.51206,3e-05,0.02627]
[1780559078504,88.27,63839.52,46.7,0.51206,3e-05,0.02627]
[1780559079511,88.27,63839.52,46.7,0.51206,3e-05,0.02627]
[1780559080829,88.27,63839.52,46.7,0.51206,3e-05,0.02627]
[1780559080931,88.27,63830.95,46.7,0.50973,3e-05,0.02844]
[1780559082532,88.27,63830.95,46.7,0.50973,3e-05,0.02844]
[1780559084546,88.27,63838.13,46.7,0.50761,3e-05,0.02661]
[1780559088574,88.27,63841.55,46.7,0.50544,3e-05,0.02578]
[1780559092602,88.27,63838.64,46.7,0.50318,3e-05,0.02648]
[1780559096630,88.27,63838.28,46.7,0.50096,3e-05,0.02657]
[1780559100223,88.27,63838.28,46.7,0.50096,3e-05,0.02657]
[1780559100351,88.27,63838.28,46.7,0.50096,3e-05,0.02657]
[1780559101203,88.27,63838.28,46.7,0.50096,3e-05,0.02657]
[1780559101306,88.27,63838.75,46.7,0.49875,3e-05,0.02646]
[1780559102677,88.27,63838.75,46.7,0.49875,3e-05,0.02646]
[1780559104691,88.27,63844.66,46.7,0.49661,2e-05,0.02504]
[1780559108719,88.27,63842.9,46.7,0.49437,2e-05,0.02545]
[1780559112748,88.27,63839.67,46.7,0.49211,3e-05,0.02623]
[1780559113947,88.27,63839.67,46.7,0.49211,3e-05,0.02623]
[1780559116775,88.27,63829.89,46.7,0.48977,3e-05,0.02872]
[1780559119708,88.27,63829.89,46.7,0.48977,3e-05,0.02872]
[1780559119797,88.27,63829.89,46.7,0.48977,3e-05,0.02872]
[1780559120803,88.27,63828.14,46.7,0.48753,3e-05,0.02919]
[1780559122233,88.27,63828.14,46.7,0.48753,3e-05,0.02919]
[1780559122335,88.27,63828.14,46.7,0.48753,3e-05,0.02919]
[1780559124684,88.27,63828.14,46.7,0.48753,3e-05,0.02919]
[1780559124859,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559125586,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559125821,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559126472,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559126880,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559127886,88.27,63827.03,46.7,0.4853,3e-05,0.02949]
[1780559128894,88.27,63813.31,46.7,0.48288,3e-05,0.03341]
[1780559131915,88.27,63813.31,46.7,0.48327,3e-05,0.02478]
[1780559132922,88.27,63814.94,46.7,0.48108,3e-05,0.02439]
[1780559136950,88.27,63816.07,46.7,0.47887,3e-05,0.02413]
[1780559140978,88.27,63815.22,46.7,0.47665,3e-05,0.02433]
[1780559145008,88.27,63815.43,46.7,0.47443,3e-05,0.02428]
[1780559149034,88.27,63817.58,46.7,0.47224,2e-05,0.02377]
[1780559152058,88.27,63817.58,46.7,0.47224,2e-05,0.02377]
[1780559153065,88.27,63821.98,46.7,0.47007,2e-05,0.02278]
[1780559155086,88.27,63821.98,46.7,0.47007,2e-05,0.02278]
[1780559157100,88.27,63817.52,46.7,0.46781,2e-05,0.02379]
[1780559161128,88.27,63818.22,46.7,0.4656,2e-05,0.02363]
[1780559163142,88.27,63818.22,46.7,0.4656,2e-05,0.02363]
[1780559165156,88.27,63823.63,46.7,0.46344,2e-05,0.02241]
[1780559168177,88.27,63823.63,46.7,0.46344,2e-05,0.02241]
[1780559169186,88.27,63820.49,46.7,0.46119,2e-05,0.02311]
[1780559173214,88.27,63822.8,46.7,0.459,2e-05,0.02259]
[1780559174221,88.27,63822.8,46.7,0.459,2e-05,0.02259]
[1780559176243,88.27,63822.8,46.7,0.459,2e-05,0.02259]
[1780559177249,88.27,63810.68,46.7,0.45664,3e-05,0.02542]
[1780559181277,88.27,63807.74,46.7,0.45439,3e-05,0.02615]
[1780559185306,88.27,63809.9,46.7,0.4522,3e-05,0.02561]
[1780559189334,88.27,63810.87,46.7,0.44999,3e-05,0.02537]
[1780559191347,88.27,63810.87,46.7,0.45031,2e-05,0.01806]
[1780559193365,88.27,63811.41,46.7,0.4481,2e-05,0.01795]
[1780559195379,88.27,63811.41,46.7,0.4481,2e-05,0.01795]
[1780559197393,88.27,63806.16,46.7,0.44583,2e-05,0.01896]
[1780559200414,88.27,63806.16,46.7,0.44583,2e-05,0.01896]
[1780559201422,88.27,63809.67,46.7,0.44364,2e-05,0.01828]
[1780559205450,88.27,63814.67,46.7,0.44147,2e-05,0.01736]
[1780559206457,88.27,63814.67,46.7,0.44147,2e-05,0.01736]
[1780559209478,88.27,63818.78,46.7,0.43929,2e-05,0.01662]
[1780559211492,88.27,63818.78,46.7,0.43929,2e-05,0.01662]
[1780559213506,88.27,63816.74,46.7,0.43705,2e-05,0.01698]
[1780559216630,88.27,63814.89,46.7,0.43482,2e-05,0.01732]
[1780559222572,88.27,63814.95,46.7,0.4326,2e-05,0.0173]
[1780559225255,88.27,63814.95,46.7,0.4326,2e-05,0.0173]
[1780559225344,88.27,63809.6,46.7,0.43033,2e-05,0.0183]
[1780559225692,88.27,63809.6,46.7,0.43033,2e-05,0.0183]
[1780559228614,88.27,63799.58,46.7,0.42802,2e-05,0.02029]
[1780559232646,88.27,63799.98,46.7,0.42581,2e-05,0.0202]
[1780559236674,88.27,63799.06,46.7,0.42358,2e-05,0.0204]
[1780559241125,88.27,63799.06,46.7,0.42358,2e-05,0.0204]
[1780559241226,88.27,63795.99,46.7,0.42133,2e-05,0.02105]
[1780559244734,88.27,63794.46,46.7,0.4191,2e-05,0.02138]
[1780559246574,88.27,63794.46,46.7,0.4191,2e-05,0.02138]
[1780559248762,88.27,63789.55,46.7,0.41683,3e-05,0.02247]
[1780559250776,88.27,63789.55,46.7,0.41683,3e-05,0.02247]
[1780559251783,88.27,63789.55,46.7,0.41713,2e-05,0.01544]
[1780559252790,88.27,63783.03,46.7,0.41485,2e-05,0.01658]
[1780559256818,88.27,63782.19,46.7,0.41263,2e-05,0.01673]
[1780559260848,88.27,63784.34,46.7,0.41043,2e-05,0.01634]
[1780559264875,88.27,63784.78,46.7,0.40821,2e-05,0.01626]
[1780559267897,88.27,63784.78,46.7,0.40821,2e-05,0.01626]
[1780559268903,88.27,63781.11,46.7,0.40596,2e-05,0.01693]
[1780559272931,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559274966,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559275050,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559276330,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559276421,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559277379,88.27,63780.77,46.7,0.40374,2e-05,0.01699]
[1780559277477,88.27,63794.6,46.7,0.40163,2e-05,0.0146]
[1780559277965,88.27,63794.6,46.7,0.40163,2e-05,0.0146]
[1780559280987,88.27,63799.49,46.7,0.39945,2e-05,0.01383]
[1780559282178,88.27,63799.49,46.7,0.39945,2e-05,0.01383]
[1780559282279,88.27,63799.49,46.7,0.39945,2e-05,0.01383]
[1780559284028,88.27,63799.49,46.7,0.39945,2e-05,0.01383]
[1780559285036,88.27,63792.74,46.7,0.39718,2e-05,0.0149]
[1780559287052,88.27,63792.74,46.7,0.39718,2e-05,0.0149]
[1780559288059,88.27,63792.74,46.7,0.39718,2e-05,0.0149]
[1780559289066,88.27,63783.23,46.7,0.39489,2e-05,0.01654]
[1780559293094,88.28,63777.9,46.7,0.39263,2e-05,0.01755]
[1780559297125,88.31,63775.98,46.7,0.39039,2e-05,0.01796]
[1780559301152,88.33,63774.69,46.7,0.38816,2e-05,0.01826]
[1780559303167,88.34,63774.69,46.7,0.38816,2e-05,0.01828]
[1780559305184,88.36,63777.78,46.7,0.38596,2e-05,0.0177]
[1780559307196,88.36,63777.78,46.7,0.38596,2e-05,0.01771]
[1780559309210,88.36,63783.72,46.7,0.38379,2e-05,0.01661]
[1780559312231,88.36,63783.72,46.7,0.38402,1e-05,0.01077]
[1780559316261,88.36,63783.67,46.7,0.3818,1e-05,0.01077]
[1780559317267,88.36,63786.38,46.7,0.37959,1e-05,0.01043]
[1780559321296,88.36,63787.47,46.7,0.37738,1e-05,0.0103]
[1780559325324,88.36,63786.0,46.7,0.37515,1e-05,0.01048]
[1780559330359,88.36,63786.06,46.7,0.37293,1e-05,0.01047]
[1780559332373,88.36,63786.06,46.7,0.37293,1e-05,0.01047]
[1780559333381,88.36,63791.13,46.7,0.37074,1e-05,0.00986]
[1780559336402,88.36,63791.13,46.7,0.37074,1e-05,0.00986]
[1780559337409,88.36,63789.02,46.7,0.36851,1e-05,0.01011]
[1780559340178,88.36,63789.02,46.7,0.36851,1e-05,0.01011]
[1780559340435,88.36,63789.02,46.7,0.36851,1e-05,0.01011]
[1780559341442,88.36,63792.22,46.7,0.3663,1e-05,0.00973]
[1780559342450,88.36,63792.22,46.7,0.3663,1e-05,0.00973]
[1780559345472,88.36,63797.87,46.7,0.36411,1e-05,0.00909]
[1780559349502,88.36,63799.72,46.7,0.3619,1e-05,0.00889]
[1780559350069,88.36,63799.72,46.7,0.3619,1e-05,0.00889]
[1780559351903,88.36,63799.72,46.7,0.3619,1e-05,0.00889]
[1780559352524,88.36,63799.72,46.7,0.3619,1e-05,0.00889]
[1780559353531,88.36,63804.76,46.7,0.3597,1e-05,0.00836]
[1780559355545,88.36,63804.76,46.7,0.3597,1e-05,0.00836]
[1780559357559,88.36,63801.51,46.7,0.35746,1e-05,0.0087]
[1780559359573,88.36,63801.51,46.7,0.35746,1e-05,0.0087]
[1780559361558,88.36,63801.51,46.7,0.35746,1e-05,0.0087]
[1780559361593,88.36,63804.12,46.7,0.35525,1e-05,0.00843]
[1780559364610,88.36,63804.12,46.7,0.35525,1e-05,0.00843]
[1780559365617,88.36,63806.64,46.7,0.35304,1e-05,0.00817]
[1780559369645,88.36,63806.54,46.7,0.35082,1e-05,0.00818]
[1780559371661,88.36,63806.54,46.7,0.35094,1e-05,0.00476]
[1780559373673,88.36,63805.88,46.7,0.34872,1e-05,0.0048]
[1780559377700,88.36,63805.58,46.7,0.3465,1e-05,0.00482]
[1780559381729,88.36,63806.25,46.7,0.34428,1e-05,0.00477]
[1780559382735,88.36,63806.25,46.7,0.34428,1e-05,0.00477]
[1780559385760,88.36,63811.28,46.7,0.34207,1e-05,0.00446]
[1780559388781,88.36,63815.06,46.7,0.33986,1e-05,0.00424]
[1780559392809,88.36,63818.09,46.7,0.33764,1e-05,0.00407]
[1780559396838,88.36,63816.25,46.7,0.33542,1e-05,0.00417]
[1780559400885,88.36,63814.03,46.7,0.33319,1e-05,0.0043]
[1780559404893,88.36,63812.98,46.7,0.33097,1e-05,0.00436]
[1780559407915,88.36,63812.98,46.7,0.33097,1e-05,0.00436]
[1780559408922,88.36,63809.5,46.7,0.32874,1e-05,0.00457]
[1780559412950,88.36,63808.4,46.7,0.32651,1e-05,0.00464]
[1780559416977,88.36,63806.24,46.7,0.32429,1e-05,0.00477]
[1780559421017,88.36,63804.61,46.7,0.32206,1e-05,0.00488]
[1780559423557,88.36,63804.61,46.7,0.32206,1e-05,0.00488]
[1780559425043,88.36,63805.6,46.7,0.31984,1e-05,0.00482]
[1780559426050,88.36,63805.6,46.7,0.31984,1e-05,0.00482]
[1780559427057,88.36,63805.6,46.7,0.31984,1e-05,0.00482]
[1780559429071,88.36,63797.24,46.7,0.3176,1e-05,0.00538]
[1780559431085,88.36,63797.24,46.7,0.31769,0.0,0.00283]
[1780559433099,88.36,63796.97,46.7,0.31546,0.0,0.00284]
[1780559436120,88.36,63796.97,46.7,0.31546,0.0,0.00284]
[1780559437126,88.36,63794.47,46.7,0.31324,0.0,0.00294]
[1780559439965,88.36,63794.47,46.7,0.31324,0.0,0.00294]
[1780559440152,88.36,63794.47,46.7,0.31324,0.0,0.00294]
[1780559441158,88.36,63794.0,46.7,0.31102,0.0,0.00297]
[1780559445189,88.36,63792.03,46.7,0.30879,0.0,0.00305]
[1780559448216,88.36,63792.03,46.7,0.30879,0.0,0.00305]
[1780559449223,88.36,63789.0,46.7,0.30657,1e-05,0.00319]
[1780559453251,88.36,63789.32,46.7,0.30434,1e-05,0.00318]
[1780559457279,88.36,63790.58,46.7,0.30212,1e-05,0.00312]
[1780559461307,88.36,63791.28,46.7,0.2999,1e-05,0.00309]
[1780559465335,88.36,63789.79,46.7,0.29768,1e-05,0.00315]
[1780559467363,88.36,63789.79,46.7,0.29768,1e-05,0.00315]
[1780559468366,88.36,63789.79,46.7,0.29768,1e-05,0.00315]
[1780559469376,88.36,63786.63,46.7,0.29545,1e-05,0.0033]
[1780559473404,88.36,63783.94,46.7,0.29323,1e-05,0.00343]
[1780559474729,88.36,63783.94,46.7,0.29323,1e-05,0.00343]
[1780559476072,88.37,63783.94,46.7,0.29323,1e-05,0.00344]
[1780559476425,88.37,63783.94,46.7,0.29323,1e-05,0.00344]
[1780559477432,88.37,63780.33,46.7,0.291,1e-05,0.00362]
[1780559481460,88.4,63780.09,46.7,0.28878,1e-05,0.00365]
[1780559483474,88.41,63780.09,46.7,0.28878,1e-05,0.00365]
[1780559485488,88.42,63781.19,46.7,0.28656,1e-05,0.0036]
[1780559488510,88.43,63781.19,46.7,0.28656,1e-05,0.00361]
[1780559489517,88.43,63784.27,46.7,0.28434,1e-05,0.00345]
[1780559491531,88.43,63784.27,46.7,0.2844,0.0,0.00159]
[1780559493544,88.43,63785.66,46.7,0.28218,0.0,0.00156]
[1780559497575,88.45,63782.43,46.7,0.27995,0.0,0.00164]
[1780559501602,88.48,63781.09,46.7,0.27773,0.0,0.00169]
[1780559502609,88.48,63781.09,46.7,0.27773,0.0,0.00169]
[1780559505630,88.49,63783.39,46.7,0.27551,0.0,0.00163]
[1780559509658,88.52,63783.19,46.7,0.27329,0.0,0.00164]
[1780559513718,88.54,63783.48,46.7,0.27106,0.0,0.00164]
[1780559515728,88.55,63783.48,46.7,0.27106,0.0,0.00164]
[1780559517742,88.57,63781.58,46.7,0.26884,0.0,0.00169]
[1780559521771,88.59,63778.59,46.7,0.26662,0.0,0.00178]
[1780559522779,88.6,63778.59,46.7,0.26662,0.0,0.00179]
[1780559523786,88.6,63778.59,46.7,0.26662,0.0,0.00179]
[1780559525800,88.6,63783.2,46.7,0.2644,0.0,0.00166]
[1780559529828,88.6,63784.18,46.7,0.26218,0.0,0.00163]
[1780559533856,88.6,63784.45,46.7,0.25996,0.0,0.00163]
[1780559535875,88.6,63784.45,46.7,0.25996,0.0,0.00163]
[1780559537886,88.6,63789.72,46.7,0.25774,0.0,0.00149]
[1780559540907,88.6,63789.72,46.7,0.25774,0.0,0.00149]
[1780559541914,88.6,63789.23,46.7,0.25552,0.0,0.0015]
[1780559544935,88.6,63788.32,46.7,0.25329,0.0,0.00153]
[1780559548963,88.6,63787.64,46.7,0.25107,0.0,0.00154]
[1780559550977,88.6,63787.64,46.7,0.25107,0.0,0.00154]
[1780559551983,88.6,63787.64,46.7,0.2511,0.0,0.00057]
[1780559552991,88.6,63784.82,46.7,0.24887,0.0,0.0006]
[1780559557019,88.6,63784.17,46.7,0.24665,0.0,0.00061]
[1780559559036,88.6,63784.17,46.7,0.24665,0.0,0.00061]
[1780559561051,88.6,63787.98,46.7,0.24443,0.0,0.00057]
[1780559563064,88.6,63787.98,46.7,0.24443,0.0,0.00057]
[1780559565078,88.6,63784.52,46.7,0.24221,0.0,0.00061]
[1780559569106,88.61,63783.8,46.7,0.23998,0.0,0.00062]
[1780559573134,88.64,63781.27,46.7,0.23776,0.0,0.00065]
[1780559577162,88.66,63781.35,46.7,0.23554,0.0,0.00065]
[1780559579485,88.67,63781.35,46.7,0.23554,0.0,0.00065]
[1780559580339,88.67,63781.35,46.7,0.23554,0.0,0.00065]
[1780559581290,88.67,63782.28,46.7,0.23332,0.0,0.00064]
[1780559582488,88.67,63782.28,46.7,0.23332,0.0,0.00064]
[1780559582590,88.69,63782.28,46.7,0.23332,0.0,0.00064]
[1780559584213,88.7,63782.28,46.7,0.23332,0.0,0.00064]
[1780559585398,88.7,63782.28,46.7,0.23332,0.0,0.00064]
[1780559585533,88.7,63772.53,46.7,0.23109,0.0,0.00077]
[1780559588243,88.72,63772.53,46.7,0.23109,0.0,0.00077]
[1780559589250,88.73,63774.79,46.7,0.22887,0.0,0.00074]
[1780559593278,88.75,63776.69,46.7,0.22665,0.0,0.00072]
[1780559596299,88.77,63776.69,46.7,0.22665,0.0,0.00072]
[1780559597306,88.78,63774.42,46.7,0.22443,0.0,0.00075]
[1780559600330,88.79,63774.42,46.7,0.22443,0.0,0.00076]
[1780559601336,88.8,63772.66,46.7,0.2222,0.0,0.00078]
[1780559603350,88.81,63772.66,46.7,0.2222,0.0,0.00078]
[1780559605364,88.82,63774.61,46.7,0.21998,0.0,0.00076]
[1780559609392,88.85,63773.9,46.7,0.21776,0.0,0.00077]
[1780559611406,88.86,63773.9,46.7,0.21777,0.0,0.00022]
[1780559613420,88.87,63773.96,46.7,0.21555,0.0,0.00022]
[1780559617448,88.9,63774.69,46.7,0.21333,0.0,0.00022]
[1780559620469,88.91,63774.83,46.7,0.21111,0.0,0.00022]
[1780559623490,88.93,63774.83,46.7,0.21111,0.0,0.00022]
[1780559624497,88.94,63774.83,46.7,0.21111,0.0,0.00022]
[1780559625503,88.94,63780.14,46.7,0.20888,0.0,0.00019]
[1780559627518,88.96,63780.14,46.7,0.20888,0.0,0.0002]
[1780559629532,88.97,63778.51,46.7,0.20666,0.0,0.0002]
[1780559632553,88.99,63775.67,46.7,0.20444,0.0,0.00022]
[1780559636581,89.01,63774.5,46.7,0.20222,0.0,0.00022]
[1780559640609,89.03,63775.31,46.7,0.2,0.0,0.00022]
[1780559644637,89.06,63776.91,46.7,0.19777,0.0,0.00021]
[1780559648668,89.08,63776.28,46.7,0.19555,0.0,0.00022]
[1780559652696,89.11,63777.89,46.7,0.19333,0.0,0.00021]
[1780559655729,89.12,63777.89,46.7,0.19333,0.0,0.00021]
[1780559656737,89.13,63780.43,46.7,0.19111,0.0,0.0002]
[1780559660765,89.15,63780.85,46.7,0.18888,0.0,0.0002]
[1780559661620,89.15,63780.85,46.7,0.18888,0.0,0.0002]
[1780559662917,89.16,63780.85,46.7,0.18888,0.0,0.0002]
[1780559663789,89.16,63780.85,46.7,0.18888,0.0,0.0002]
[1780559664796,89.17,63777.44,46.7,0.18666,0.0,0.00022]
[1780559668824,89.19,63778.02,46.7,0.18444,0.0,0.00021]
[1780559671846,89.21,63778.02,46.7,0.18444,0.0,4e-05]
[1780559672516,89.21,63778.02,46.7,0.18444,0.0,4e-05]
[1780559672852,89.21,63778.42,46.7,0.18222,0.0,4e-05]
[1780559673933,89.21,63778.42,46.7,0.18222,0.0,4e-05]
[1780559675874,89.22,63778.42,46.7,0.18222,0.0,4e-05]
[1780559676880,89.23,63775.88,46.7,0.18,0.0,4e-05]
[1780559680909,89.25,63774.12,46.7,0.17778,0.0,4e-05]
[1780559682923,89.26,63774.12,46.7,0.17778,0.0,4e-05]
[1780559684937,89.27,63773.88,46.7,0.17555,0.0,4e-05]
[1780559685515,89.27,63773.88,46.7,0.17555,0.0,4e-05]
[1780559686584,89.28,63773.88,46.7,0.17555,0.0,4e-05]
[1780559688966,89.29,63775.51,46.7,0.17333,0.0,4e-05]
[1780559689973,89.3,63775.51,46.7,0.17333,0.0,4e-05]
[1780559692993,89.32,63775.0,46.7,0.17111,0.0,4e-05]
[1780559697026,89.34,63775.51,46.7,0.16889,0.0,4e-05]
[1780559700051,89.36,63775.51,46.7,0.16889,0.0,4e-05]
[1780559700467,89.36,63775.51,46.7,0.16889,0.0,4e-05]
[1780559700467,89.36,63775.51,46.7,0.16889,0.0,4e-05]
[1780559700520,89.36,63775.51,46.7,0.16889,0.0,4e-05]
[1780559700521,89.36,63775.51,46.7,0.16889,0.0,4e-05]
[1780559701057,89.36,63777.11,46.7,0.16667,0.0,4e-05]
[1780559702064,89.36,63777.11,46.7,0.16667,0.0,4e-05]
[1780559707099,89.36,63777.97,46.7,0.16444,0.0,4e-05]
[1780559712134,89.36,63778.22,46.7,0.16,0.0,4e-05]
[1780559717169,89.36,63777.63,46.7,0.15778,0.0,4e-05]
[1780559722204,89.36,63775.02,46.7,0.15555,0.0,4e-05]
[1780559727244,89.36,63776.5,46.7,0.15333,0.0,4e-05]
[1780559732284,89.36,63775.12,46.7,0.14889,0.0,0.0]
[1780559737318,89.36,63773.54,46.7,0.14667,0.0,0.0]
[1780559742353,89.36,63773.89,46.7,0.14444,0.0,0.0]
[1780559747388,89.36,63773.75,46.7,0.14222,0.0,0.0]
[1780559752428,89.36,63773.66,46.7,0.13778,0.0,0.0]
[1780559757463,89.36,63773.48,46.7,0.13556,0.0,0.0]
[1780559762499,89.36,63771.87,46.7,0.13333,0.0,0.0]
[1780559767534,89.36,63773.46,46.7,0.13111,0.0,0.0]
[1780559772569,89.36,63773.83,46.7,0.12667,0.0,0.0]
[1780559777614,89.36,63772.65,46.7,0.12444,0.0,0.0]
[1780559782648,89.36,63771.81,46.7,0.12222,0.0,0.0]
[1780559787687,89.36,63771.81,46.7,0.12,0.0,0.0]
[1780559792723,89.36,63769.85,46.7,0.11556,0.0,0.0]
[1780559797758,89.36,63770.58,46.7,0.11333,0.0,0.0]
[1780559802794,89.36,63770.51,46.7,0.11111,0.0,0.0]
[1780559807829,89.36,63770.49,46.7,0.10889,0.0,0.0]
[1780559812864,89.36,63771.45,46.7,0.10444,0.0,0.0]
[1780559817899,89.36,63770.14,46.7,0.10222,0.0,0.0]
[1780559822934,89.36,63770.78,46.7,0.1,0.0,0.0]
[1780559827978,89.36,63769.71,46.7,0.09778,0.0,0.0]
[1780559833014,89.36,63769.99,46.7,0.09333,0.0,0.0]
[1780559838049,89.36,63769.7,46.7,0.09111,0.0,0.0]
[1780559843084,89.36,63769.08,46.7,0.08889,0.0,0.0]
[1780559848119,89.36,63768.75,46.7,0.08667,0.0,0.0]
[1780559853154,89.36,63768.8,46.7,0.08222,0.0,0.0]
[1780559858189,89.36,63769.01,46.7,0.08,0.0,0.0]
[1780559863224,89.36,63768.83,46.7,0.07778,0.0,0.0]
[1780559868259,89.36,63768.61,46.7,0.07556,0.0,0.0]
[1780559873294,89.36,63768.73,46.7,0.07111,0.0,0.0]
[1780559878329,89.36,63768.57,46.7,0.06889,0.0,0.0]
[1780559883369,89.36,63768.15,46.7,0.06667,0.0,0.0]
[1780559888413,89.36,63768.3,46.7,0.06222,0.0,0.0]
[1780559893440,89.36,63767.99,46.7,0.06,0.0,0.0]
[1780559898475,89.36,63768.47,46.7,0.05778,0.0,0.0]
[1780559903511,89.36,63767.52,46.7,0.05556,0.0,0.0]
[1780559908547,89.36,63766.8,46.7,0.05111,0.0,0.0]
[1780559913585,89.36,63766.25,46.7,0.04889,0.0,0.0]
[1780559918624,89.36,63766.42,46.7,0.04667,0.0,0.0]
[1780559923659,89.36,63766.66,46.7,0.04444,0.0,0.0]
[1780559928696,89.36,63766.67,46.7,0.04,0.0,0.0]
[1780559933729,89.36,63766.81,46.7,0.03778,0.0,0.0]
[1780559938764,89.36,63766.27,46.7,0.03556,0.0,0.0]
[1780559943801,89.36,63766.59,46.7,0.03333,0.0,0.0]
[1780559948842,89.36,63766.49,46.7,0.02889,0.0,0.0]
[1780559953877,89.36,63766.28,46.7,0.02667,0.0,0.0]
[1780559958912,89.36,63766.16,46.7,0.02444,0.0,0.0]
[1780559963947,89.36,63765.71,46.7,0.02222,0.0,0.0]
[1780559968982,89.36,63765.56,46.7,0.01778,0.0,0.0]
[1780559974017,89.36,63765.47,46.7,0.0,0.0,0.0]
[1780559979052,89.36,63765.7,46.7,0.0,0.0,0.0]
[1780559984098,89.36,63765.65,46.7,0.0,0.0,0.0]
[1780559989133,89.36,63765.69,46.7,0.0,0.0,0.0]
[1780559994171,89.36,63765.56,46.7,0.0,0.0,0.0]
[1780559999207,89.36,63765.57,46.7,0.0,0.0,0.0]
[1780560000888,89.36,63765.57,46.7,0.0,0.0,0.0]
[1780560000118,89.36,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,89.36,63765.57,0.0,0.0,0.0,0.0]